00:00:00|3.2818
00:00:01|3.2826
00:00:02|3.2821
00:00:04|3.2826
00:00:05|3.2826
00:00:05|3.2821
00:00:07|3.2821
00:00:08|3.2828
00:00:09|3.2828
00:00:10|3.2822
00:00:10|3.2821
00:00:12|3.282
00:00:13|3.2811
00:00:14|3.2811
00:00:15|3.2815
00:00:16|3.2812
00:00:17|3.2823
00:00:18|3.2822
00:00:19|3.2814
00:00:20|3.2822
00:00:21|3.2822
00:00:21|3.2825
00:00:23|3.2826
00:00:23|3.2825
00:00:26|3.2825
00:00:26|3.2838
00:00:27|3.2844
00:00:29|3.2842
00:00:29|3.2842
00:00:31|3.2857
00:00:32|3.2874
00:00:32|3.2874
00:00:33|3.2892
00:00:34|3.2881
00:00:36|3.2882
00:00:36|3.2893
00:00:37|3.2893
00:00:39|3.2884
00:00:39|3.2893
00:00:40|3.2893
00:00:42|3.2893
00:00:42|3.2893
00:00:43|3.2893
00:00:44|3.2892
00:00:45|3.2895
00:00:46|3.287
00:00:47|3.287
00:00:48|3.287
00:00:49|3.2885
00:00:50|3.2885
00:00:51|3.2871
00:00:53|3.2871
00:00:53|3.2883
00:00:54|3.2886
00:00:55|3.2886
00:00:57|3.2874
00:00:58|3.2874
00:00:59|3.287
00:00:59|3.2878
00:01:00|3.2875
00:01:01|3.2874
00:01:04|3.2881
00:01:05|3.2881
00:01:06|3.2886
00:01:08|3.2886
00:01:08|3.2886
00:01:09|3.2886
00:01:11|3.2886
00:01:12|3.2886
00:01:12|3.2886
00:01:13|3.2882
00:01:14|3.2885
00:01:15|3.2866
00:01:16|3.2872
00:01:17|3.287
00:01:18|3.2873
00:01:19|3.2873
00:01:20|3.2881
00:01:21|3.2881
00:01:22|3.2881
00:01:23|3.2869
00:01:25|3.2886
00:01:25|3.2879
00:01:27|3.2883
00:01:27|3.2884
00:01:28|3.2887
00:01:29|3.2887
00:01:30|3.2887
00:01:31|3.2887
00:01:32|3.2887
00:01:33|3.2869
00:01:34|3.2869
00:01:35|3.2869
00:01:36|3.2866
00:01:38|3.2866
00:01:38|3.2866
00:01:39|3.2876
00:01:40|3.2876
00:01:41|3.2876
00:01:42|3.2876
00:01:43|3.2876
00:01:44|3.2876
00:01:45|3.2886
00:01:46|3.2894
00:01:47|3.2894
00:01:48|3.2892
00:01:49|3.2893
00:01:50|3.2884
00:01:51|3.2885
00:01:52|3.2879
00:01:53|3.2879
00:01:54|3.2879
00:01:55|3.2878
00:01:56|3.2879
00:01:57|3.2879
00:01:58|3.2879
00:01:59|3.2879
00:02:00|3.2879
00:02:01|3.2878
00:02:02|3.2878
00:02:04|3.2876
00:02:06|3.2873
00:02:08|3.2869
00:02:09|3.2869
00:02:10|3.2877
00:02:11|3.2867
00:02:11|3.2867
00:02:13|3.2867
00:02:14|3.2876
00:02:15|3.2866
00:02:16|3.2867
00:02:17|3.2867
00:02:18|3.2867
00:02:19|3.2867
00:02:20|3.2872
00:02:20|3.2872
00:02:22|3.2873
00:02:23|3.2873
00:02:24|3.2873
00:02:25|3.2872
00:02:26|3.2876
00:02:27|3.2875
00:02:27|3.2879
00:02:29|3.2884
00:02:30|3.2884
00:02:30|3.2876
00:02:32|3.2873
00:02:32|3.2873
00:02:33|3.2868
00:02:35|3.2868
00:02:36|3.2868
00:02:37|3.2866
00:02:38|3.2866
00:02:39|3.2866
00:02:40|3.2867
00:02:41|3.2867
00:02:41|3.2871
00:02:42|3.2884
00:02:44|3.2884
00:02:45|3.2884
00:02:45|3.2877
00:02:47|3.2897
00:02:48|3.2893
00:02:49|3.2894
00:02:50|3.2883
00:02:51|3.2888
00:02:51|3.2892
00:02:53|3.2892
00:02:54|3.2892
00:02:54|3.2892
00:02:55|3.2892
00:02:56|3.2892
00:02:58|3.288
00:02:58|3.2892
00:03:00|3.2888
00:03:00|3.2879
00:03:02|3.2896
00:03:03|3.2896
00:03:03|3.2896
00:03:06|3.2896
00:03:07|3.2896
00:03:09|3.2909
00:03:09|3.2905
00:03:11|3.2912
00:03:12|3.2912
00:03:13|3.2916
00:03:14|3.2916
00:03:15|3.2902
00:03:17|3.2912
00:03:18|3.29
00:03:18|3.29
00:03:20|3.29
00:03:21|3.2897
00:03:22|3.2895
00:03:23|3.2902
00:03:24|3.2902
00:03:25|3.29
00:03:26|3.29
00:03:27|3.29
00:03:28|3.2912
00:03:30|3.2891
00:03:31|3.289
00:03:32|3.2887
00:03:33|3.2894
00:03:34|3.2891
00:03:35|3.2891
00:03:35|3.2891
00:03:36|3.2886
00:03:38|3.2884
00:03:38|3.2872
00:03:40|3.2885
00:03:41|3.2888
00:03:42|3.2887
00:03:43|3.2884
00:03:44|3.2877
00:03:45|3.2877
00:03:46|3.2877
00:03:47|3.2873
00:03:48|3.2879
00:03:49|3.2879
00:03:50|3.2879
00:03:51|3.2879
00:03:52|3.2879
00:03:53|3.2876
00:03:54|3.2876
00:03:55|3.2876
00:03:56|3.2876
00:03:57|3.2848
00:03:58|3.2847
00:03:59|3.2847
00:04:00|3.2847
00:04:01|3.2852
00:04:03|3.2852
00:04:04|3.2852
00:04:05|3.2841
00:04:07|3.2847
00:04:08|3.2847
00:04:08|3.2847
00:04:10|3.2851
00:04:12|3.2851
00:04:12|3.2851
00:04:13|3.2851
00:04:15|3.2851
00:04:15|3.2851
00:04:16|3.2847
00:04:17|3.2847
00:04:18|3.2853
00:04:19|3.2853
00:04:21|3.2853
00:04:21|3.2851
00:04:22|3.2854
00:04:23|3.2849
00:04:24|3.2849
00:04:25|3.2848
00:04:26|3.2848
00:04:27|3.2848
00:04:28|3.2848
00:04:29|3.2859
00:04:30|3.2859
00:04:31|3.2859
00:04:32|3.2859
00:04:33|3.2859
00:04:34|3.2859
00:04:35|3.2859
00:04:36|3.2859
00:04:37|3.2867
00:04:38|3.2867
00:04:39|3.2867
00:04:40|3.2867
00:04:41|3.285
00:04:42|3.2847
00:04:43|3.2847
00:04:44|3.2847
00:04:45|3.2847
00:04:46|3.2861
00:04:47|3.2859
00:04:48|3.2859
00:04:49|3.2859
00:04:50|3.2847
00:04:51|3.284
00:04:52|3.284
00:04:53|3.284
00:04:54|3.284
00:04:55|3.284
00:04:56|3.284
00:04:57|3.284
00:04:58|3.2843
00:04:59|3.284
00:05:00|3.284
00:05:01|3.284
00:05:02|3.284
00:05:03|3.2848
00:05:04|3.2839
00:05:05|3.2839
00:05:07|3.2851
00:05:09|3.2854
00:05:10|3.2841
00:05:11|3.2844
00:05:12|3.284
00:05:13|3.2839
00:05:14|3.2839
00:05:15|3.2839
00:05:16|3.2826
00:05:17|3.2834
00:05:18|3.2826
00:05:19|3.2838
00:05:20|3.2838
00:05:21|3.2834
00:05:22|3.2837
00:05:23|3.2836
00:05:24|3.2836
00:05:25|3.2828
00:05:26|3.2833
00:05:27|3.2833
00:05:28|3.2834
00:05:29|3.2834
00:05:30|3.2827
00:05:31|3.2827
00:05:32|3.2827
00:05:33|3.2827
00:05:34|3.2824
00:05:35|3.2824
00:05:36|3.2824
00:05:37|3.2831
00:05:38|3.2825
00:05:39|3.2825
00:05:40|3.2825
00:05:41|3.2825
00:05:42|3.2822
00:05:43|3.2823
00:05:44|3.2825
00:05:45|3.2831
00:05:46|3.2831
00:05:47|3.2831
00:05:48|3.2821
00:05:49|3.2827
00:05:50|3.2833
00:05:51|3.2836
00:05:52|3.2836
00:05:53|3.2827
00:05:54|3.2827
00:05:55|3.2836
00:05:56|3.2836
00:05:57|3.2846
00:05:58|3.2851
00:05:59|3.285
00:06:00|3.285
00:06:01|3.285
00:06:02|3.285
00:06:03|3.285
00:06:04|3.2851
00:06:05|3.2851
00:06:06|3.2851
00:06:07|3.2851
00:06:09|3.2851
00:06:11|3.2851
00:06:11|3.2851
00:06:12|3.2851
00:06:14|3.2851
00:06:15|3.2851
00:06:16|3.2858
00:06:17|3.2876
00:06:18|3.2876
00:06:19|3.2876
00:06:20|3.2876
00:06:22|3.2876
00:06:23|3.2876
00:06:23|3.2878
00:06:24|3.2879
00:06:25|3.2879
00:06:27|3.2879
00:06:28|3.2879
00:06:29|3.2879
00:06:30|3.2879
00:06:31|3.2879
00:06:32|3.2856
00:06:33|3.286
00:06:34|3.286
00:06:35|3.286
00:06:36|3.2851
00:06:37|3.285
00:06:38|3.285
00:06:39|3.285
00:06:40|3.285
00:06:41|3.2853
00:06:42|3.285
00:06:43|3.2842
00:06:44|3.2852
00:06:45|3.285
00:06:46|3.2848
00:06:47|3.2844
00:06:48|3.2844
00:06:49|3.2842
00:06:50|3.2848
00:06:51|3.2849
00:06:52|3.2851
00:06:53|3.2851
00:06:54|3.2841
00:06:55|3.2837
00:06:56|3.284
00:06:57|3.2845
00:06:58|3.2836
00:06:59|3.2839
00:07:00|3.2821
00:07:01|3.2821
00:07:02|3.2828
00:07:03|3.2827
00:07:04|3.283
00:07:05|3.2827
00:07:06|3.2832
00:07:07|3.2837
00:07:08|3.2838
00:07:10|3.2838
00:07:10|3.282
00:07:12|3.2813
00:07:13|3.2823
00:07:14|3.2823
00:07:15|3.2821
00:07:16|3.2822
00:07:17|3.2827
00:07:18|3.2819
00:07:19|3.2821
00:07:20|3.2821
00:07:22|3.2818
00:07:23|3.2825
00:07:24|3.2825
00:07:25|3.2825
00:07:26|3.2811
00:07:27|3.2814
00:07:28|3.282
00:07:29|3.2825
00:07:30|3.2822
00:07:31|3.2822
00:07:31|3.2822
00:07:33|3.2822
00:07:34|3.2806
00:07:36|3.2831
00:07:37|3.2821
00:07:37|3.2821
00:07:38|3.2828
00:07:39|3.2822
00:07:40|3.2822
00:07:42|3.2809
00:07:43|3.2806
00:07:43|3.28
00:07:45|3.2801
00:07:45|3.2801
00:07:46|3.2806
00:07:47|3.28
00:07:48|3.2801
00:07:49|3.2807
00:07:50|3.2813
00:07:51|3.2813
00:07:52|3.2807
00:07:53|3.2807
00:07:54|3.2807
00:07:56|3.2807
00:07:56|3.2807
00:07:57|3.2804
00:07:59|3.2801
00:07:59|3.2804
00:08:01|3.28
00:08:01|3.28
00:08:02|3.2808
00:08:04|3.2805
00:08:05|3.2805
00:08:05|3.2805
00:08:07|3.2804
00:08:07|3.2804
00:08:09|3.28
00:08:09|3.2804
00:08:12|3.2804
00:08:13|3.28
00:08:14|3.2799
00:08:15|3.2798
00:08:16|3.2798
00:08:17|3.2798
00:08:18|3.2798
00:08:19|3.2799
00:08:20|3.2799
00:08:21|3.2792
00:08:22|3.2792
00:08:23|3.2792
00:08:24|3.2799
00:08:25|3.2799
00:08:26|3.2799
00:08:27|3.2795
00:08:28|3.28
00:08:29|3.2799
00:08:30|3.28
00:08:31|3.2803
00:08:32|3.2803
00:08:33|3.2803
00:08:34|3.2803
00:08:35|3.2803
00:08:36|3.2796
00:08:37|3.2796
00:08:38|3.2799
00:08:39|3.2799
00:08:40|3.2799
00:08:41|3.2803
00:08:42|3.2803
00:08:43|3.2803
00:08:44|3.28
00:08:46|3.2807
00:08:47|3.2806
00:08:48|3.2807
00:08:49|3.2813
00:08:50|3.2813
00:08:51|3.2813
00:08:52|3.2805
00:08:53|3.2789
00:08:54|3.2789
00:08:55|3.2789
00:08:56|3.2789
00:08:57|3.2806
00:08:58|3.2789
00:08:59|3.2796
00:09:00|3.2789
00:09:00|3.2789
00:09:02|3.2791
00:09:03|3.2789
00:09:05|3.2792
00:09:06|3.2792
00:09:06|3.2792
00:09:07|3.2787
00:09:09|3.2788
00:09:10|3.2786
00:09:12|3.2796
00:09:13|3.2772
00:09:15|3.2784
00:09:16|3.2784
00:09:17|3.2783
00:09:18|3.2784
00:09:20|3.2783
00:09:22|3.2783
00:09:23|3.2783
00:09:24|3.2782
00:09:25|3.2782
00:09:25|3.2782
00:09:27|3.2782
00:09:28|3.2781
00:09:28|3.2781
00:09:30|3.2781
00:09:31|3.2781
00:09:32|3.2781
00:09:33|3.2781
00:09:33|3.2789
00:09:34|3.2789
00:09:35|3.2788
00:09:36|3.28
00:09:37|3.2793
00:09:38|3.2793
00:09:40|3.2793
00:09:41|3.2793
00:09:41|3.2799
00:09:43|3.2794
00:09:43|3.2794
00:09:45|3.2781
00:09:45|3.2781
00:09:46|3.2782
00:09:48|3.2782
00:09:49|3.2784
00:09:50|3.2782
00:09:50|3.2782
00:09:51|3.2782
00:09:53|3.2721
00:09:53|3.2725
00:09:54|3.2719
00:09:56|3.2722
00:09:56|3.2736
00:09:57|3.2734
00:09:58|3.2735
00:10:01|3.2735
00:10:01|3.2736
00:10:02|3.2742
00:10:03|3.2747
00:10:04|3.2738
00:10:05|3.2738
00:10:06|3.2738
00:10:07|3.2738
00:10:08|3.2746
00:10:09|3.2746
00:10:10|3.2746
00:10:12|3.2745
00:10:14|3.2721
00:10:16|3.2731
00:10:17|3.2736
00:10:17|3.2756
00:10:19|3.2756
00:10:20|3.2751
00:10:20|3.2743
00:10:22|3.275
00:10:22|3.275
00:10:23|3.275
00:10:25|3.275
00:10:26|3.275
00:10:26|3.275
00:10:27|3.2741
00:10:30|3.2745
00:10:30|3.275
00:10:31|3.2756
00:10:32|3.2767
00:10:33|3.2758
00:10:34|3.2758
00:10:35|3.2758
00:10:36|3.2758
00:10:38|3.2759
00:10:40|3.2754
00:10:41|3.2761
00:10:41|3.2761
00:10:42|3.2761
00:10:44|3.2768
00:10:45|3.2768
00:10:46|3.2776
00:10:47|3.2775
00:10:48|3.2785
00:10:49|3.2783
00:10:50|3.2783
00:10:51|3.2775
00:10:52|3.2775
00:10:53|3.2775
00:10:53|3.277
00:10:54|3.277
00:10:56|3.277
00:10:57|3.2773
00:10:58|3.2769
00:10:58|3.277
00:11:00|3.2766
00:11:00|3.2766
00:11:02|3.2766
00:11:04|3.277
00:11:04|3.277
00:11:06|3.277
00:11:07|3.277
00:11:07|3.2765
00:11:08|3.2765
00:11:09|3.2763
00:11:10|3.2767
00:11:13|3.2767
00:11:14|3.2778
00:11:15|3.2779
00:11:16|3.2782
00:11:17|3.2785
00:11:19|3.2792
00:11:21|3.2792
00:11:21|3.2792
00:11:23|3.279
00:11:24|3.2784
00:11:25|3.2772
00:11:26|3.2772
00:11:28|3.2779
00:11:28|3.2779
00:11:29|3.2779
00:11:30|3.2779
00:11:31|3.2779
00:11:32|3.2772
00:11:33|3.275
00:11:34|3.2751
00:11:35|3.2752
00:11:37|3.2752
00:11:38|3.276
00:11:39|3.276
00:11:40|3.2761
00:11:41|3.2761
00:11:43|3.2765
00:11:44|3.2765
00:11:45|3.2765
00:11:46|3.2765
00:11:47|3.2774
00:11:47|3.2774
00:11:49|3.2776
00:11:49|3.2781
00:11:50|3.2781
00:11:52|3.2788
00:11:53|3.2775
00:11:54|3.2775
00:11:55|3.2775
00:11:55|3.2775
00:11:57|3.2774
00:11:57|3.2774
00:11:59|3.2774
00:12:01|3.2785
00:12:01|3.2795
00:12:02|3.2795
00:12:04|3.2795
00:12:05|3.2795
00:12:06|3.2794
00:12:07|3.2794
00:12:07|3.2794
00:12:09|3.2804
00:12:09|3.281
00:12:10|3.2821
00:12:11|3.2818
00:12:12|3.2818
00:12:15|3.2823
00:12:16|3.2813
00:12:17|3.2799
00:12:19|3.2799
00:12:20|3.2799
00:12:21|3.2802
00:12:22|3.2802
00:12:23|3.2804
00:12:24|3.2804
00:12:25|3.2804
00:12:26|3.2804
00:12:27|3.2802
00:12:27|3.2802
00:12:28|3.2802
00:12:30|3.2802
00:12:31|3.2785
00:12:32|3.2785
00:12:33|3.2797
00:12:34|3.2794
00:12:35|3.2794
00:12:36|3.2787
00:12:37|3.2785
00:12:38|3.2785
00:12:39|3.2782
00:12:40|3.279
00:12:41|3.279
00:12:42|3.279
00:12:43|3.2794
00:12:44|3.2794
00:12:45|3.2794
00:12:46|3.2787
00:12:47|3.2781
00:12:48|3.279
00:12:49|3.2789
00:12:49|3.2789
00:12:51|3.2787
00:12:52|3.2776
00:12:53|3.2776
00:12:54|3.2776
00:12:55|3.2776
00:12:56|3.2776
00:12:56|3.2777
00:12:58|3.2776
00:12:59|3.2775
00:13:00|3.2773
00:13:01|3.2765
00:13:02|3.2765
00:13:03|3.2757
00:13:04|3.2753
00:13:05|3.2753
00:13:06|3.2745
00:13:07|3.2745
00:13:08|3.2746
00:13:09|3.2746
00:13:10|3.2749
00:13:11|3.2753
00:13:12|3.2753
00:13:13|3.2753
00:13:14|3.2756
00:13:16|3.276
00:13:17|3.276
00:13:18|3.2751
00:13:19|3.275
00:13:20|3.2746
00:13:22|3.2746
00:13:24|3.2751
00:13:24|3.2751
00:13:25|3.275
00:13:26|3.2748
00:13:27|3.2748
00:13:29|3.2748
00:13:29|3.2745
00:13:30|3.2745
00:13:31|3.2745
00:13:32|3.2747
00:13:33|3.2742
00:13:34|3.2742
00:13:35|3.2741
00:13:36|3.2737
00:13:37|3.2736
00:13:38|3.2736
00:13:40|3.2736
00:13:41|3.2731
00:13:42|3.2731
00:13:43|3.2731
00:13:44|3.2731
00:13:45|3.2733
00:13:46|3.2733
00:13:47|3.2726
00:13:48|3.2726
00:13:49|3.2726
00:13:50|3.2726
00:13:51|3.2726
00:13:52|3.2734
00:13:53|3.2726
00:13:54|3.2732
00:13:55|3.2731
00:13:56|3.2737
00:13:57|3.2737
00:13:58|3.2746
00:13:59|3.2746
00:14:00|3.2734
00:14:01|3.2746
00:14:03|3.2746
00:14:04|3.2746
00:14:05|3.2746
00:14:06|3.275
00:14:08|3.2755
00:14:08|3.2743
00:14:09|3.2743
00:14:10|3.2743
00:14:11|3.2743
00:14:12|3.2743
00:14:13|3.2743
00:14:14|3.2743
00:14:17|3.2743
00:14:18|3.2747
00:14:18|3.2745
00:14:20|3.2745
00:14:21|3.2745
00:14:21|3.2745
00:14:22|3.2745
00:14:24|3.2745
00:14:25|3.2747
00:14:26|3.2724
00:14:27|3.2757
00:14:27|3.2763
00:14:28|3.2758
00:14:29|3.2758
00:14:31|3.2733
00:14:32|3.2733
00:14:32|3.2742
00:14:34|3.2742
00:14:35|3.2742
00:14:36|3.2732
00:14:36|3.273
00:14:38|3.273
00:14:40|3.2736
00:14:40|3.2738
00:14:41|3.2743
00:14:42|3.2743
00:14:43|3.275
00:14:44|3.275
00:14:45|3.2749
00:14:46|3.2749
00:14:47|3.2749
00:14:48|3.2756
00:14:49|3.2756
00:14:50|3.2761
00:14:51|3.2761
00:14:52|3.2761
00:14:53|3.276
00:14:54|3.276
00:14:55|3.276
00:14:56|3.2754
00:14:57|3.2754
00:14:58|3.275
00:14:59|3.275
00:15:00|3.275
00:15:02|3.275
00:15:03|3.2761
00:15:04|3.2762
00:15:05|3.2763
00:15:05|3.276
00:15:06|3.2755
00:15:08|3.2755
00:15:09|3.2755
00:15:10|3.2755
00:15:11|3.2755
00:15:12|3.2755
00:15:13|3.2755
00:15:14|3.2755
00:15:15|3.2754
00:15:16|3.2751
00:15:18|3.2753
00:15:19|3.2753
00:15:21|3.2753
00:15:22|3.277
00:15:24|3.2756
00:15:25|3.2751
00:15:26|3.2757
00:15:26|3.2757
00:15:28|3.2757
00:15:29|3.2757
00:15:30|3.2753
00:15:31|3.2749
00:15:32|3.2754
00:15:34|3.2754
00:15:35|3.2754
00:15:37|3.2773
00:15:37|3.2773
00:15:38|3.2773
00:15:39|3.2773
00:15:40|3.2773
00:15:42|3.2773
00:15:42|3.2773
00:15:43|3.2769
00:15:44|3.277
00:15:45|3.2768
00:15:46|3.2768
00:15:47|3.2761
00:15:48|3.2761
00:15:49|3.2761
00:15:50|3.2761
00:15:51|3.2762
00:15:53|3.2773
00:15:54|3.2766
00:15:55|3.2766
00:15:56|3.2766
00:15:57|3.2766
00:15:58|3.2769
00:15:59|3.2766
00:16:00|3.2771
00:16:01|3.2771
00:16:02|3.2779
00:16:03|3.2788
00:16:04|3.2794
00:16:05|3.2794
00:16:06|3.279
00:16:07|3.2781
00:16:08|3.278
00:16:09|3.278
00:16:10|3.2792
00:16:11|3.2792
00:16:12|3.2792
00:16:13|3.2792
00:16:14|3.2792
00:16:15|3.2792
00:16:16|3.2789
00:16:17|3.2789
00:16:19|3.2789
00:16:21|3.2783
00:16:23|3.2788
00:16:23|3.2788
00:16:24|3.2788
00:16:26|3.2792
00:16:26|3.2783
00:16:27|3.2783
00:16:29|3.2783
00:16:29|3.2783
00:16:31|3.2783
00:16:31|3.2773
00:16:33|3.2773
00:16:33|3.2772
00:16:35|3.2772
00:16:36|3.2773
00:16:37|3.2773
00:16:39|3.2773
00:16:39|3.2773
00:16:41|3.2773
00:16:41|3.2773
00:16:42|3.2783
00:16:44|3.2787
00:16:45|3.2779
00:16:45|3.2787
00:16:47|3.2787
00:16:48|3.2787
00:16:48|3.2787
00:16:50|3.2787
00:16:51|3.2787
00:16:52|3.2787
00:16:52|3.2787
00:16:53|3.2787
00:16:54|3.2787
00:16:56|3.2787
00:16:56|3.2779
00:16:57|3.2779
00:16:59|3.278
00:16:59|3.2785
00:17:00|3.2772
00:17:02|3.2765
00:17:02|3.2769
00:17:04|3.2769
00:17:05|3.2776
00:17:05|3.2776
00:17:06|3.2776
00:17:07|3.2768
00:17:08|3.2768
00:17:09|3.2768
00:17:10|3.2768
00:17:11|3.277
00:17:12|3.2781
00:17:13|3.2786
00:17:14|3.2786
00:17:15|3.279
00:17:16|3.2771
00:17:17|3.2768
00:17:20|3.2768
00:17:21|3.2758
00:17:23|3.2768
00:17:24|3.2752
00:17:25|3.277
00:17:25|3.275
00:17:27|3.2751
00:17:28|3.275
00:17:30|3.275
00:17:31|3.2751
00:17:31|3.2751
00:17:33|3.2751
00:17:34|3.2754
00:17:34|3.2745
00:17:35|3.2752
00:17:36|3.2751
00:17:38|3.2746
00:17:38|3.275
00:17:40|3.275
00:17:40|3.275
00:17:41|3.2749
00:17:43|3.2744
00:17:43|3.2749
00:17:44|3.2749
00:17:45|3.2746
00:17:47|3.2753
00:17:47|3.2751
00:17:48|3.2755
00:17:50|3.2752
00:17:50|3.2758
00:17:52|3.2759
00:17:52|3.276
00:17:54|3.276
00:17:54|3.2769
00:17:56|3.276
00:17:56|3.276
00:17:57|3.2766
00:17:58|3.2779
00:18:00|3.279
00:18:00|3.2783
00:18:01|3.279
00:18:03|3.2786
00:18:03|3.2786
00:18:04|3.2789
00:18:05|3.2789
00:18:06|3.279
00:18:07|3.2792
00:18:08|3.2792
00:18:10|3.2793
00:18:10|3.2793
00:18:11|3.2794
00:18:14|3.2795
00:18:14|3.2789
00:18:15|3.2789
00:18:16|3.2789
00:18:17|3.2789
00:18:18|3.2789
00:18:20|3.2789
00:18:21|3.2791
00:18:23|3.2791
00:18:25|3.2792
00:18:27|3.2791
00:18:28|3.2791
00:18:28|3.2791
00:18:29|3.2791
00:18:30|3.2791
00:18:31|3.2772
00:18:32|3.2772
00:18:33|3.277
00:18:34|3.277
00:18:35|3.2774
00:18:36|3.2774
00:18:37|3.2774
00:18:38|3.2774
00:18:39|3.2774
00:18:41|3.2772
00:18:42|3.2772
00:18:43|3.2772
00:18:44|3.2772
00:18:45|3.2772
00:18:46|3.2772
00:18:47|3.2772
00:18:48|3.2772
00:18:49|3.2773
00:18:50|3.2773
00:18:51|3.277
00:18:52|3.2769
00:18:53|3.2769
00:18:54|3.2762
00:18:55|3.2762
00:18:56|3.2762
00:18:57|3.2762
00:18:58|3.2762
00:18:59|3.2768
00:19:00|3.2762
00:19:01|3.2765
00:19:02|3.2765
00:19:03|3.2765
00:19:04|3.2764
00:19:05|3.2764
00:19:06|3.2764
00:19:07|3.2765
00:19:08|3.2764
00:19:09|3.2764
00:19:10|3.2773
00:19:11|3.2773
00:19:12|3.2773
00:19:13|3.2773
00:19:14|3.2775
00:19:15|3.2782
00:19:16|3.2794
00:19:17|3.2796
00:19:18|3.2794
00:19:19|3.2794
00:19:20|3.2794
00:19:22|3.2794
00:19:23|3.2788
00:19:24|3.2793
00:19:25|3.2789
00:19:27|3.279
00:19:27|3.279
00:19:29|3.279
00:19:30|3.2795
00:19:31|3.2795
00:19:33|3.2794
00:19:34|3.2794
00:19:35|3.2794
00:19:36|3.2794
00:19:37|3.2794
00:19:38|3.2788
00:19:39|3.2794
00:19:40|3.2794
00:19:41|3.2794
00:19:42|3.2794
00:19:43|3.2789
00:19:44|3.2789
00:19:45|3.2789
00:19:47|3.2789
00:19:48|3.2806
00:19:49|3.2811
00:19:50|3.2811
00:19:50|3.2811
00:19:52|3.281
00:19:53|3.2802
00:19:53|3.2802
00:19:55|3.2802
00:19:56|3.2803
00:19:57|3.2803
00:19:58|3.2803
00:19:58|3.2803
00:20:00|3.2812
00:20:01|3.2812
00:20:02|3.283
00:20:03|3.2827
00:20:05|3.2828
00:20:05|3.2829
00:20:06|3.2824
00:20:07|3.2824
00:20:08|3.2828
00:20:09|3.2828
00:20:10|3.2821
00:20:11|3.2828
00:20:12|3.2828
00:20:13|3.2817
00:20:14|3.2817
00:20:16|3.2817
00:20:17|3.2817
00:20:18|3.2813
00:20:18|3.2813
00:20:20|3.2813
00:20:20|3.2813
00:20:23|3.2814
00:20:24|3.2816
00:20:25|3.2803
00:20:27|3.28
00:20:27|3.28
00:20:28|3.28
00:20:30|3.2805
00:20:31|3.2805
00:20:31|3.2805
00:20:32|3.2805
00:20:33|3.28
00:20:34|3.28
00:20:35|3.2798
00:20:36|3.2795
00:20:37|3.2795
00:20:38|3.2794
00:20:39|3.2794
00:20:40|3.2788
00:20:41|3.2788
00:20:42|3.2794
00:20:44|3.28
00:20:44|3.2797
00:20:46|3.279
00:20:48|3.2792
00:20:49|3.2789
00:20:50|3.2789
00:20:50|3.2789
00:20:52|3.2789
00:20:53|3.2789
00:20:53|3.2789
00:20:55|3.2789
00:20:56|3.2789
00:20:57|3.2789
00:20:59|3.2789
00:20:59|3.28
00:21:01|3.2796
00:21:02|3.2796
00:21:03|3.2796
00:21:04|3.2796
00:21:04|3.2796
00:21:06|3.2801
00:21:06|3.2805
00:21:07|3.2805
00:21:08|3.2805
00:21:10|3.2805
00:21:10|3.2805
00:21:11|3.2803
00:21:12|3.2803
00:21:13|3.2803
00:21:14|3.2803
00:21:15|3.2803
00:21:16|3.2803
00:21:17|3.2802
00:21:18|3.2802
00:21:20|3.2803
00:21:20|3.2803
00:21:21|3.2802
00:21:24|3.2802
00:21:25|3.2803
00:21:27|3.2803
00:21:28|3.2802
00:21:29|3.2802
00:21:30|3.2802
00:21:31|3.2802
00:21:32|3.2802
00:21:33|3.2802
00:21:34|3.2802
00:21:35|3.2796
00:21:36|3.2796
00:21:37|3.2784
00:21:38|3.2784
00:21:39|3.2784
00:21:40|3.2784
00:21:41|3.2784
00:21:42|3.2784
00:21:43|3.278
00:21:44|3.2764
00:21:45|3.277
00:21:46|3.277
00:21:47|3.277
00:21:48|3.2769
00:21:49|3.2769
00:21:50|3.2769
00:21:51|3.2769
00:21:52|3.2769
00:21:53|3.2764
00:21:54|3.2764
00:21:55|3.2764
00:21:56|3.2762
00:21:57|3.2762
00:21:58|3.2758
00:21:59|3.2758
00:22:00|3.2756
00:22:01|3.2754
00:22:02|3.2756
00:22:03|3.2754
00:22:04|3.2756
00:22:05|3.2752
00:22:06|3.2752
00:22:07|3.2751
00:22:08|3.2751
00:22:09|3.2746
00:22:10|3.2751
00:22:11|3.2751
00:22:12|3.2746
00:22:13|3.2746
00:22:14|3.2746
00:22:15|3.2741
00:22:16|3.2738
00:22:17|3.2735
00:22:18|3.2748
00:22:19|3.275
00:22:20|3.2754
00:22:21|3.2725
00:22:22|3.2726
00:22:23|3.2729
00:22:25|3.2736
00:22:27|3.273
00:22:27|3.2726
00:22:29|3.2734
00:22:30|3.2738
00:22:31|3.2716
00:22:31|3.2716
00:22:33|3.2715
00:22:33|3.2704
00:22:35|3.2704
00:22:35|3.2712
00:22:36|3.2706
00:22:37|3.27
00:22:39|3.2695
00:22:39|3.269
00:22:40|3.268
00:22:41|3.2686
00:22:42|3.2686
00:22:44|3.269
00:22:45|3.2686
00:22:45|3.2686
00:22:48|3.2697
00:22:48|3.2696
00:22:49|3.2686
00:22:51|3.2695
00:22:51|3.2694
00:22:52|3.2694
00:22:53|3.2693
00:22:54|3.2694
00:22:55|3.2694
00:22:56|3.2691
00:22:57|3.2695
00:22:58|3.2695
00:22:59|3.2695
00:23:00|3.2695
00:23:01|3.2685
00:23:02|3.2685
00:23:03|3.2685
00:23:04|3.2686
00:23:05|3.2687
00:23:06|3.2687
00:23:07|3.2687
00:23:08|3.2687
00:23:09|3.2695
00:23:10|3.2695
00:23:11|3.2696
00:23:13|3.2698
00:23:14|3.27
00:23:15|3.27
00:23:16|3.27
00:23:17|3.2699
00:23:18|3.2699
00:23:19|3.27
00:23:20|3.2717
00:23:21|3.2717
00:23:22|3.2715
00:23:23|3.2725
00:23:24|3.2708
00:23:26|3.2721
00:23:28|3.2727
00:23:29|3.2727
00:23:29|3.2727
00:23:30|3.2716
00:23:31|3.2718
00:23:33|3.27
00:23:34|3.2693
00:23:35|3.2693
00:23:36|3.2691
00:23:37|3.2691
00:23:39|3.2691
00:23:40|3.2691
00:23:41|3.2691
00:23:42|3.269
00:23:43|3.269
00:23:44|3.269
00:23:45|3.27
00:23:46|3.27
00:23:47|3.27
00:23:48|3.27
00:23:49|3.27
00:23:51|3.27
00:23:52|3.2704
00:23:53|3.2704
00:23:54|3.2704
00:23:54|3.2709
00:23:56|3.2709
00:23:57|3.2709
00:23:58|3.2709
00:23:59|3.2711
00:24:00|3.2711
00:24:00|3.2711
00:24:02|3.2711
00:24:03|3.2707
00:24:04|3.2707
00:24:05|3.27
00:24:06|3.27
00:24:06|3.2709
00:24:08|3.2709
00:24:09|3.2709
00:24:10|3.2693
00:24:11|3.2693
00:24:11|3.2693
00:24:12|3.27
00:24:14|3.2701
00:24:15|3.27
00:24:16|3.2701
00:24:17|3.2701
00:24:18|3.2713
00:24:19|3.2716
00:24:19|3.2714
00:24:21|3.2716
00:24:22|3.2716
00:24:22|3.2716
00:24:24|3.2723
00:24:25|3.2716
00:24:26|3.2716
00:24:27|3.2716
00:24:29|3.2738
00:24:29|3.274
00:24:32|3.2735
00:24:33|3.2722
00:24:33|3.2728
00:24:35|3.2728
00:24:35|3.2728
00:24:36|3.2735
00:24:37|3.2735
00:24:38|3.2735
00:24:39|3.272
00:24:41|3.272
00:24:41|3.272
00:24:42|3.272
00:24:43|3.2729
00:24:44|3.273
00:24:45|3.2717
00:24:46|3.2717
00:24:47|3.2717
00:24:48|3.2721
00:24:50|3.2721
00:24:50|3.2726
00:24:51|3.2729
00:24:52|3.2729
00:24:53|3.2729
00:24:54|3.273
00:24:55|3.273
00:24:56|3.273
00:24:57|3.2719
00:24:58|3.2723
00:24:59|3.2723
00:25:00|3.2723
00:25:01|3.2723
00:25:02|3.2723
00:25:03|3.2736
00:25:04|3.2736
00:25:05|3.274
00:25:06|3.274
00:25:07|3.2752
00:25:08|3.2751
00:25:09|3.2752
00:25:10|3.2753
00:25:11|3.2753
00:25:12|3.2742
00:25:13|3.2742
00:25:14|3.2758
00:25:15|3.2758
00:25:16|3.2749
00:25:17|3.2748
00:25:18|3.2748
00:25:19|3.2748
00:25:20|3.2748
00:25:21|3.2748
00:25:22|3.2757
00:25:23|3.2757
00:25:24|3.2757
00:25:25|3.2757
00:25:27|3.2767
00:25:29|3.2767
00:25:30|3.2767
00:25:32|3.2767
00:25:33|3.2767
00:25:33|3.2766
00:25:35|3.2766
00:25:35|3.2766
00:25:37|3.2759
00:25:38|3.2758
00:25:39|3.2758
00:25:40|3.2759
00:25:41|3.2759
00:25:42|3.2759
00:25:43|3.2758
00:25:43|3.2759
00:25:44|3.2759
00:25:45|3.2745
00:25:46|3.2746
00:25:47|3.2746
00:25:49|3.275
00:25:49|3.2757
00:25:50|3.2759
00:25:52|3.2759
00:25:53|3.2759
00:25:53|3.2765
00:25:54|3.2765
00:25:56|3.2756
00:25:56|3.2756
00:25:57|3.2751
00:25:59|3.2745
00:25:59|3.2745
00:26:00|3.2745
00:26:01|3.2745
00:26:02|3.275
00:26:03|3.275
00:26:04|3.275
00:26:05|3.2751
00:26:06|3.2751
00:26:07|3.2748
00:26:08|3.2741
00:26:09|3.2741
00:26:11|3.2741
00:26:12|3.2747
00:26:12|3.2747
00:26:14|3.2751
00:26:15|3.2751
00:26:16|3.2758
00:26:16|3.2758
00:26:18|3.2758
00:26:19|3.2758
00:26:20|3.2753
00:26:20|3.2753
00:26:21|3.2753
00:26:22|3.2753
00:26:24|3.2751
00:26:25|3.2751
00:26:25|3.2751
00:26:27|3.2751
00:26:29|3.2749
00:26:31|3.2746
00:26:32|3.2748
00:26:33|3.274
00:26:34|3.274
00:26:35|3.2747
00:26:37|3.2747
00:26:38|3.2747
00:26:39|3.2748
00:26:40|3.2751
00:26:41|3.2752
00:26:42|3.2752
00:26:43|3.2758
00:26:44|3.2758
00:26:45|3.2758
00:26:46|3.2768
00:26:47|3.2768
00:26:48|3.2768
00:26:49|3.2768
00:26:50|3.2774
00:26:51|3.2774
00:26:52|3.2775
00:26:53|3.2778
00:26:54|3.2769
00:26:55|3.2769
00:26:56|3.2778
00:26:57|3.2769
00:26:58|3.2771
00:26:59|3.2771
00:27:00|3.2776
00:27:01|3.2777
00:27:02|3.2778
00:27:03|3.2786
00:27:04|3.2778
00:27:05|3.2767
00:27:06|3.2767
00:27:07|3.2774
00:27:08|3.2774
00:27:09|3.2778
00:27:10|3.277
00:27:11|3.2754
00:27:12|3.276
00:27:13|3.276
00:27:14|3.276
00:27:15|3.2765
00:27:16|3.2755
00:27:17|3.2763
00:27:18|3.2763
00:27:19|3.2762
00:27:20|3.2762
00:27:21|3.2762
00:27:22|3.2766
00:27:23|3.276
00:27:24|3.276
00:27:25|3.276
00:27:26|3.276
00:27:27|3.2761
00:27:28|3.276
00:27:30|3.2765
00:27:31|3.2744
00:27:32|3.2744
00:27:34|3.275
00:27:34|3.2759
00:27:36|3.2759
00:27:36|3.2753
00:27:39|3.2769
00:27:39|3.2769
00:27:40|3.2758
00:27:42|3.2765
00:27:42|3.2776
00:27:43|3.2776
00:27:45|3.2759
00:27:46|3.2759
00:27:46|3.2773
00:27:48|3.2773
00:27:48|3.2776
00:27:49|3.2768
00:27:50|3.2768
00:27:52|3.2768
00:27:52|3.2768
00:27:53|3.2768
00:27:54|3.2768
00:27:55|3.2771
00:27:56|3.2763
00:27:57|3.2763
00:27:59|3.2767
00:27:59|3.2763
00:28:00|3.2761
00:28:01|3.2761
00:28:02|3.2761
00:28:04|3.2761
00:28:05|3.2761
00:28:05|3.2761
00:28:06|3.2763
00:28:08|3.2767
00:28:08|3.2778
00:28:09|3.278
00:28:10|3.2779
00:28:11|3.2779
00:28:12|3.2779
00:28:14|3.2779
00:28:14|3.2791
00:28:15|3.2791
00:28:16|3.2791
00:28:17|3.2791
00:28:18|3.2791
00:28:20|3.2784
00:28:21|3.2784
00:28:22|3.2782
00:28:22|3.2782
00:28:23|3.2782
00:28:24|3.278
00:28:25|3.278
00:28:26|3.278
00:28:27|3.2785
00:28:30|3.2773
00:28:30|3.2775
00:28:31|3.2758
00:28:33|3.2771
00:28:35|3.2773
00:28:36|3.2773
00:28:36|3.2768
00:28:37|3.2768
00:28:38|3.2768
00:28:40|3.2768
00:28:41|3.277
00:28:42|3.2782
00:28:43|3.2778
00:28:44|3.2777
00:28:45|3.2777
00:28:46|3.2777
00:28:47|3.2765
00:28:48|3.277
00:28:49|3.277
00:28:50|3.277
00:28:51|3.276
00:28:52|3.276
00:28:53|3.2749
00:28:54|3.2749
00:28:55|3.2751
00:28:56|3.2748
00:28:57|3.2748
00:28:58|3.2747
00:28:59|3.2748
00:29:00|3.2753
00:29:01|3.2761
00:29:02|3.2761
00:29:03|3.2761
00:29:04|3.2756
00:29:05|3.2752
00:29:06|3.277
00:29:07|3.2769
00:29:08|3.2769
00:29:09|3.2769
00:29:10|3.2769
00:29:11|3.277
00:29:12|3.277
00:29:13|3.2772
00:29:14|3.2763
00:29:15|3.2769
00:29:16|3.2769
00:29:17|3.276
00:29:18|3.276
00:29:19|3.276
00:29:20|3.277
00:29:21|3.2769
00:29:22|3.277
00:29:23|3.2762
00:29:24|3.276
00:29:25|3.2756
00:29:26|3.2739
00:29:27|3.2739
00:29:28|3.2738
00:29:29|3.2738
00:29:30|3.2738
00:29:32|3.2745
00:29:33|3.2745
00:29:33|3.2745
00:29:35|3.2745
00:29:36|3.2745
00:29:37|3.2746
00:29:38|3.2748
00:29:40|3.2748
00:29:41|3.2747
00:29:42|3.2749
00:29:42|3.2749
00:29:44|3.2749
00:29:44|3.2746
00:29:45|3.275
00:29:46|3.275
00:29:47|3.2762
00:29:49|3.277
00:29:50|3.2764
00:29:51|3.2764
00:29:52|3.276
00:29:52|3.276
00:29:54|3.276
00:29:55|3.2752
00:29:55|3.2753
00:29:56|3.2753
00:29:57|3.2746
00:29:59|3.2752
00:29:59|3.2752
00:30:01|3.2752
00:30:01|3.2752
00:30:03|3.2748
00:30:04|3.2755
00:30:05|3.2755
00:30:05|3.2755
00:30:06|3.2747
00:30:08|3.2759
00:30:08|3.2759
00:30:10|3.2754
00:30:10|3.2755
00:30:11|3.2748
00:30:12|3.2748
00:30:14|3.2748
00:30:14|3.2748
00:30:15|3.2754
00:30:16|3.2753
00:30:18|3.2753
00:30:19|3.2753
00:30:20|3.2753
00:30:20|3.2753
00:30:21|3.2753
00:30:23|3.2745
00:30:23|3.2745
00:30:24|3.2745
00:30:25|3.2745
00:30:26|3.2743
00:30:27|3.2736
00:30:28|3.2735
00:30:30|3.2738
00:30:30|3.2733
00:30:33|3.272
00:30:34|3.272
00:30:35|3.2725
00:30:36|3.2725
00:30:37|3.2729
00:30:38|3.2728
00:30:39|3.2728
00:30:41|3.2729
00:30:41|3.2723
00:30:42|3.2723
00:30:43|3.2727
00:30:44|3.2723
00:30:45|3.2723
00:30:46|3.2723
00:30:47|3.2723
00:30:48|3.2723
00:30:49|3.2721
00:30:50|3.2722
00:30:52|3.2722
00:30:52|3.2721
00:30:53|3.2723
00:30:54|3.2722
00:30:56|3.2736
00:30:57|3.2731
00:30:57|3.273
00:30:58|3.2721
00:30:59|3.2721
00:31:00|3.2721
00:31:01|3.2721
00:31:02|3.2721
00:31:03|3.2731
00:31:04|3.2733
00:31:05|3.273
00:31:06|3.273
00:31:07|3.2735
00:31:08|3.2735
00:31:09|3.2735
00:31:10|3.2745
00:31:12|3.273
00:31:13|3.2729
00:31:14|3.2729
00:31:15|3.2729
00:31:16|3.2736
00:31:17|3.2753
00:31:18|3.2746
00:31:19|3.2736
00:31:20|3.2736
00:31:21|3.2736
00:31:22|3.2745
00:31:23|3.2752
00:31:24|3.275
00:31:25|3.2742
00:31:26|3.2738
00:31:27|3.2747
00:31:28|3.2747
00:31:29|3.2747
00:31:30|3.2752
00:31:31|3.2752
00:31:32|3.2762
00:31:34|3.2753
00:31:35|3.2761
00:31:36|3.276
00:31:38|3.2742
00:31:38|3.2758
00:31:41|3.2755
00:31:42|3.2755
00:31:43|3.2751
00:31:44|3.2751
00:31:45|3.2751
00:31:45|3.2743
00:31:47|3.2743
00:31:47|3.2736
00:31:49|3.271
00:31:49|3.271
00:31:50|3.2728
00:31:52|3.2728
00:31:52|3.2728
00:31:53|3.2738
00:31:54|3.2737
00:31:55|3.2737
00:31:56|3.2737
00:31:58|3.2737
00:31:59|3.2737
00:31:59|3.2737
00:32:00|3.2744
00:32:03|3.2739
00:32:03|3.2739
00:32:05|3.2738
00:32:06|3.2737
00:32:08|3.2738
00:32:08|3.2738
00:32:09|3.2738
00:32:10|3.2738
00:32:13|3.273
00:32:13|3.273
00:32:15|3.2733
00:32:15|3.2737
00:32:16|3.2736
00:32:17|3.2736
00:32:18|3.2736
00:32:19|3.2752
00:32:21|3.2754
00:32:21|3.2754
00:32:23|3.2754
00:32:24|3.2755
00:32:25|3.2754
00:32:25|3.273
00:32:26|3.273
00:32:27|3.273
00:32:28|3.2731
00:32:29|3.2731
00:32:30|3.2731
00:32:32|3.273
00:32:32|3.2731
00:32:33|3.2736
00:32:35|3.2736
00:32:37|3.2736
00:32:37|3.2742
00:32:39|3.273
00:32:39|3.2719
00:32:40|3.2731
00:32:41|3.2731
00:32:43|3.2731
00:32:43|3.273
00:32:45|3.273
00:32:45|3.2724
00:32:46|3.2733
00:32:47|3.2741
00:32:48|3.2731
00:32:49|3.2726
00:32:50|3.2744
00:32:51|3.2747
00:32:52|3.2747
00:32:53|3.2747
00:32:54|3.2734
00:32:55|3.2733
00:32:56|3.2733
00:32:58|3.2733
00:32:58|3.2733
00:32:59|3.2733
00:33:00|3.274
00:33:01|3.2733
00:33:02|3.2731
00:33:04|3.2723
00:33:04|3.2723
00:33:05|3.2736
00:33:06|3.2736
00:33:07|3.2727
00:33:08|3.2727
00:33:09|3.2727
00:33:10|3.2727
00:33:12|3.273
00:33:12|3.273
00:33:13|3.2727
00:33:14|3.273
00:33:15|3.273
00:33:16|3.273
00:33:17|3.273
00:33:18|3.273
00:33:19|3.273
00:33:20|3.273
00:33:21|3.2733
00:33:22|3.2739
00:33:23|3.2735
00:33:24|3.274
00:33:25|3.274
00:33:26|3.2739
00:33:27|3.2738
00:33:28|3.274
00:33:30|3.275
00:33:30|3.2753
00:33:31|3.2757
00:33:33|3.2757
00:33:33|3.275
00:33:36|3.2749
00:33:37|3.275
00:33:39|3.2748
00:33:41|3.2746
00:33:42|3.2738
00:33:43|3.2738
00:33:44|3.2738
00:33:45|3.2738
00:33:45|3.2738
00:33:47|3.2743
00:33:48|3.2743
00:33:49|3.2743
00:33:50|3.2748
00:33:51|3.2749
00:33:52|3.2749
00:33:52|3.2749
00:33:54|3.2745
00:33:55|3.2751
00:33:56|3.2751
00:33:57|3.2745
00:33:58|3.2745
00:33:59|3.274
00:34:00|3.274
00:34:01|3.2749
00:34:02|3.2749
00:34:03|3.2749
00:34:04|3.2749
00:34:05|3.2744
00:34:06|3.2744
00:34:07|3.2744
00:34:08|3.2747
00:34:09|3.2747
00:34:09|3.2747
00:34:11|3.2747
00:34:12|3.274
00:34:13|3.274
00:34:14|3.274
00:34:15|3.2738
00:34:16|3.2738
00:34:18|3.274
00:34:18|3.2747
00:34:19|3.2743
00:34:21|3.2743
00:34:21|3.2746
00:34:22|3.2747
00:34:23|3.2748
00:34:24|3.2748
00:34:25|3.2748
00:34:26|3.2748
00:34:28|3.2743
00:34:28|3.274
00:34:29|3.274
00:34:30|3.2741
00:34:31|3.2743
00:34:33|3.2746
00:34:34|3.2741
00:34:35|3.2741
00:34:37|3.2746
00:34:38|3.2746
00:34:39|3.2747
00:34:41|3.2747
00:34:41|3.2747
00:34:44|3.2748
00:34:45|3.2737
00:34:46|3.2737
00:34:47|3.2737
00:34:47|3.2737
00:34:48|3.2738
00:34:49|3.2738
00:34:50|3.2747
00:34:52|3.2745
00:34:52|3.2746
00:34:54|3.2747
00:34:55|3.2743
00:34:56|3.2747
00:34:57|3.2748
00:34:58|3.2749
00:34:58|3.276
00:34:59|3.2759
00:35:00|3.2759
00:35:02|3.2748
00:35:02|3.2748
00:35:04|3.2748
00:35:05|3.2749
00:35:06|3.2749
00:35:07|3.2744
00:35:08|3.2744
00:35:09|3.2744
00:35:10|3.2749
00:35:11|3.2751
00:35:12|3.275
00:35:13|3.275
00:35:14|3.275
00:35:15|3.2738
00:35:16|3.2738
00:35:17|3.2738
00:35:18|3.2735
00:35:19|3.2735
00:35:20|3.2746
00:35:21|3.2746
00:35:22|3.2739
00:35:23|3.2735
00:35:24|3.2735
00:35:25|3.2727
00:35:26|3.2728
00:35:27|3.2725
00:35:28|3.2733
00:35:29|3.274
00:35:30|3.274
00:35:31|3.2738
00:35:32|3.274
00:35:33|3.274
00:35:34|3.2737
00:35:35|3.2737
00:35:37|3.2737
00:35:39|3.27
00:35:40|3.27
00:35:41|3.2712
00:35:43|3.272
00:35:44|3.2705
00:35:45|3.2705
00:35:46|3.2716
00:35:47|3.2716
00:35:48|3.2716
00:35:49|3.2716
00:35:51|3.2714
00:35:51|3.2714
00:35:52|3.2714
00:35:53|3.2719
00:35:54|3.2719
00:35:55|3.2705
00:35:56|3.2699
00:35:57|3.2699
00:35:58|3.2708
00:35:59|3.2701
00:36:00|3.2687
00:36:01|3.2687
00:36:02|3.2687
00:36:04|3.2693
00:36:05|3.2693
00:36:06|3.2697
00:36:06|3.2707
00:36:08|3.2702
00:36:08|3.2702
00:36:09|3.2703
00:36:10|3.2706
00:36:12|3.2713
00:36:13|3.2713
00:36:14|3.2713
00:36:16|3.2709
00:36:17|3.2716
00:36:18|3.2716
00:36:18|3.2716
00:36:19|3.2716
00:36:20|3.2716
00:36:22|3.2713
00:36:22|3.2713
00:36:24|3.2713
00:36:25|3.2716
00:36:26|3.2716
00:36:27|3.2708
00:36:28|3.2707
00:36:29|3.2707
00:36:30|3.2702
00:36:31|3.2701
00:36:32|3.2704
00:36:33|3.2715
00:36:34|3.2712
00:36:35|3.2712
00:36:36|3.2701
00:36:37|3.2701
00:36:39|3.2701
00:36:39|3.2701
00:36:42|3.2701
00:36:43|3.2701
00:36:45|3.2696
00:36:45|3.2694
00:36:46|3.2693
00:36:48|3.2693
00:36:49|3.2693
00:36:50|3.2693
00:36:52|3.2693
00:36:53|3.2693
00:36:54|3.2693
00:36:55|3.2693
00:36:56|3.2694
00:36:58|3.2696
00:36:59|3.2712
00:37:00|3.271
00:37:00|3.2711
00:37:02|3.2712
00:37:03|3.2724
00:37:04|3.2724
00:37:05|3.2724
00:37:06|3.2724
00:37:07|3.2717
00:37:08|3.271
00:37:09|3.2721
00:37:10|3.2721
00:37:11|3.2718
00:37:12|3.2719
00:37:13|3.2719
00:37:14|3.2719
00:37:15|3.2718
00:37:16|3.2718
00:37:17|3.2722
00:37:18|3.2718
00:37:19|3.2722
00:37:20|3.2718
00:37:21|3.2717
00:37:22|3.2717
00:37:23|3.2718
00:37:25|3.2734
00:37:25|3.2739
00:37:26|3.2739
00:37:27|3.2738
00:37:28|3.2741
00:37:29|3.2722
00:37:30|3.274
00:37:31|3.2737
00:37:32|3.2737
00:37:33|3.2737
00:37:34|3.2737
00:37:35|3.2731
00:37:36|3.2737
00:37:37|3.2718
00:37:39|3.2718
00:37:40|3.2719
00:37:42|3.2718
00:37:43|3.2728
00:37:44|3.272
00:37:45|3.2711
00:37:46|3.2711
00:37:47|3.2711
00:37:47|3.2727
00:37:49|3.2727
00:37:50|3.2728
00:37:50|3.2728
00:37:51|3.2728
00:37:53|3.2728
00:37:54|3.2728
00:37:55|3.2728
00:37:56|3.2723
00:37:57|3.2723
00:37:57|3.2728
00:37:59|3.2728
00:38:00|3.2727
00:38:01|3.2727
00:38:02|3.2727
00:38:03|3.2728
00:38:04|3.2728
00:38:05|3.2727
00:38:06|3.2727
00:38:07|3.2727
00:38:08|3.2727
00:38:09|3.2728
00:38:10|3.2727
00:38:10|3.2728
00:38:11|3.273
00:38:13|3.273
00:38:13|3.2744
00:38:15|3.2744
00:38:15|3.2744
00:38:17|3.2744
00:38:18|3.2744
00:38:19|3.2735
00:38:20|3.2741
00:38:20|3.2733
00:38:21|3.2733
00:38:23|3.2733
00:38:24|3.2735
00:38:25|3.274
00:38:26|3.274
00:38:26|3.2733
00:38:28|3.2733
00:38:28|3.2729
00:38:30|3.2729
00:38:31|3.2729
00:38:32|3.2731
00:38:32|3.2731
00:38:34|3.2733
00:38:35|3.2733
00:38:36|3.2733
00:38:37|3.2733
00:38:37|3.2732
00:38:39|3.2732
00:38:41|3.2731
00:38:43|3.2726
00:38:43|3.2717
00:38:44|3.2706
00:38:46|3.2717
00:38:47|3.2728
00:38:47|3.2728
00:38:48|3.2714
00:38:49|3.2714
00:38:51|3.2712
00:38:51|3.2712
00:38:52|3.2713
00:38:53|3.2713
00:38:54|3.2709
00:38:56|3.2733
00:38:56|3.2721
00:38:58|3.2725
00:38:58|3.2725
00:39:00|3.2718
00:39:01|3.2725
00:39:02|3.2723
00:39:03|3.2723
00:39:04|3.2722
00:39:05|3.2718
00:39:06|3.2718
00:39:07|3.2718
00:39:08|3.272
00:39:09|3.2721
00:39:10|3.2721
00:39:11|3.2721
00:39:12|3.272
00:39:14|3.272
00:39:15|3.2723
00:39:16|3.2721
00:39:17|3.2721
00:39:18|3.2721
00:39:18|3.272
00:39:20|3.2721
00:39:21|3.2733
00:39:22|3.2733
00:39:22|3.2733
00:39:24|3.2739
00:39:24|3.2706
00:39:25|3.2706
00:39:27|3.2734
00:39:28|3.2729
00:39:29|3.2732
00:39:30|3.274
00:39:31|3.2733
00:39:32|3.2733
00:39:32|3.2733
00:39:34|3.2734
00:39:35|3.2734
00:39:36|3.2733
00:39:37|3.2734
00:39:37|3.2734
00:39:39|3.2734
00:39:39|3.2734
00:39:41|3.2733
00:39:43|3.2734
00:39:45|3.2733
00:39:45|3.2733
00:39:47|3.2733
00:39:48|3.2733
00:39:49|3.2745
00:39:50|3.2745
00:39:51|3.2753
00:39:52|3.2753
00:39:53|3.2753
00:39:54|3.2743
00:39:55|3.2749
00:39:56|3.2742
00:39:57|3.2749
00:39:58|3.2749
00:39:59|3.2745
00:40:00|3.2738
00:40:01|3.2738
00:40:02|3.2738
00:40:03|3.2738
00:40:04|3.2734
00:40:05|3.2734
00:40:06|3.2724
00:40:07|3.2736
00:40:08|3.2736
00:40:09|3.2736
00:40:10|3.2736
00:40:11|3.2736
00:40:12|3.2736
00:40:13|3.2731
00:40:14|3.2725
00:40:15|3.2698
00:40:16|3.2698
00:40:17|3.2698
00:40:18|3.2713
00:40:19|3.272
00:40:20|3.2717
00:40:21|3.2717
00:40:22|3.2717
00:40:23|3.2722
00:40:24|3.2724
00:40:25|3.2724
00:40:26|3.2715
00:40:27|3.2716
00:40:28|3.2714
00:40:29|3.2713
00:40:30|3.2713
00:40:31|3.2714
00:40:32|3.2714
00:40:33|3.2714
00:40:34|3.271
00:40:35|3.271
00:40:36|3.2714
00:40:37|3.2713
00:40:38|3.2713
00:40:39|3.2711
00:40:40|3.2711
00:40:41|3.2712
00:40:43|3.2711
00:40:45|3.2713
00:40:47|3.2712
00:40:48|3.2707
00:40:48|3.2707
00:40:49|3.2707
00:40:50|3.2709
00:40:51|3.2709
00:40:53|3.2709
00:40:53|3.2709
00:40:54|3.2709
00:40:55|3.2701
00:40:56|3.27
00:40:57|3.27
00:40:58|3.27
00:41:00|3.27
00:41:00|3.27
00:41:01|3.27
00:41:02|3.2701
00:41:03|3.2701
00:41:04|3.2704
00:41:05|3.2705
00:41:06|3.2705
00:41:07|3.2705
00:41:08|3.2706
00:41:10|3.2706
00:41:11|3.2705
00:41:12|3.2696
00:41:13|3.2696
00:41:14|3.2696
00:41:15|3.2695
00:41:16|3.2695
00:41:17|3.2695
00:41:18|3.2699
00:41:19|3.2695
00:41:20|3.2695
00:41:21|3.2696
00:41:22|3.2697
00:41:23|3.2696
00:41:24|3.2687
00:41:25|3.2687
00:41:26|3.2687
00:41:27|3.2687
00:41:28|3.2687
00:41:29|3.2687
00:41:30|3.2685
00:41:31|3.2685
00:41:32|3.2689
00:41:33|3.2683
00:41:34|3.2679
00:41:35|3.2679
00:41:37|3.2684
00:41:38|3.2686
00:41:38|3.2678
00:41:39|3.2678
00:41:40|3.2678
00:41:42|3.268
00:41:44|3.2678
00:41:46|3.2678
00:41:46|3.2678
00:41:47|3.2681
00:41:48|3.2681
00:41:49|3.2685
00:41:50|3.2685
00:41:51|3.2684
00:41:53|3.2693
00:41:53|3.2687
00:41:55|3.2687
00:41:56|3.2685
00:41:57|3.2684
00:41:58|3.2674
00:41:59|3.2674
00:42:00|3.2674
00:42:01|3.2663
00:42:02|3.2661
00:42:03|3.2656
00:42:04|3.2662
00:42:05|3.2662
00:42:06|3.2658
00:42:07|3.2663
00:42:08|3.2661
00:42:09|3.267
00:42:10|3.2652
00:42:11|3.2642
00:42:12|3.2646
00:42:13|3.2635
00:42:14|3.2639
00:42:15|3.2639
00:42:16|3.2639
00:42:17|3.2639
00:42:18|3.2638
00:42:19|3.263
00:42:20|3.2628
00:42:21|3.263
00:42:22|3.2629
00:42:23|3.2613
00:42:24|3.2622
00:42:25|3.2618
00:42:27|3.2611
00:42:28|3.2593
00:42:29|3.2597
00:42:29|3.2546
00:42:31|3.2525
00:42:32|3.2536
00:42:33|3.254
00:42:34|3.2533
00:42:35|3.2545
00:42:36|3.2546
00:42:37|3.2547
00:42:38|3.2554
00:42:38|3.2556
00:42:39|3.2547
00:42:41|3.2554
00:42:42|3.2552
00:42:43|3.2551
00:42:45|3.2555
00:42:47|3.256
00:42:48|3.2565
00:42:49|3.2595
00:42:50|3.2597
00:42:50|3.2589
00:42:51|3.2592
00:42:53|3.2591
00:42:55|3.2595
00:42:55|3.2588
00:42:57|3.2591
00:42:58|3.2591
00:42:59|3.2591
00:43:00|3.2579
00:43:01|3.2597
00:43:03|3.2584
00:43:04|3.2589
00:43:04|3.2589
00:43:06|3.2588
00:43:06|3.2588
00:43:07|3.2594
00:43:08|3.2594
00:43:10|3.2599
00:43:11|3.26
00:43:12|3.26
00:43:13|3.26
00:43:14|3.2595
00:43:14|3.2597
00:43:15|3.2597
00:43:16|3.2593
00:43:18|3.2593
00:43:18|3.2593
00:43:19|3.2593
00:43:20|3.2599
00:43:21|3.2596
00:43:23|3.2596
00:43:24|3.2595
00:43:25|3.2595
00:43:27|3.2591
00:43:27|3.2599
00:43:28|3.2598
00:43:29|3.2599
00:43:30|3.2605
00:43:31|3.2607
00:43:32|3.2603
00:43:33|3.2605
00:43:34|3.2605
00:43:35|3.2582
00:43:36|3.259
00:43:37|3.259
00:43:38|3.259
00:43:39|3.259
00:43:40|3.259
00:43:41|3.259
00:43:42|3.259
00:43:43|3.259
00:43:45|3.2587
00:43:47|3.2585
00:43:48|3.2585
00:43:49|3.2584
00:43:51|3.259
00:43:52|3.259
00:43:53|3.2589
00:43:53|3.259
00:43:55|3.259
00:43:56|3.2585
00:43:57|3.2589
00:43:58|3.2585
00:44:00|3.2588
00:44:00|3.2592
00:44:02|3.2596
00:44:03|3.2596
00:44:03|3.2593
00:44:04|3.2593
00:44:06|3.2593
00:44:06|3.2593
00:44:08|3.2592
00:44:09|3.2592
00:44:10|3.2598
00:44:10|3.2593
00:44:12|3.259
00:44:13|3.259
00:44:13|3.2596
00:44:15|3.259
00:44:16|3.259
00:44:17|3.259
00:44:18|3.2593
00:44:19|3.259
00:44:19|3.2593
00:44:21|3.259
00:44:22|3.259
00:44:23|3.259
00:44:24|3.2591
00:44:25|3.2591
00:44:26|3.2593
00:44:27|3.2596
00:44:28|3.26
00:44:28|3.26
00:44:30|3.26
00:44:30|3.2605
00:44:32|3.2604
00:44:33|3.2608
00:44:33|3.2612
00:44:35|3.2605
00:44:35|3.2605
00:44:37|3.261
00:44:38|3.261
00:44:39|3.261
00:44:40|3.2605
00:44:41|3.26
00:44:42|3.2591
00:44:43|3.2591
00:44:44|3.259
00:44:45|3.2591
00:44:47|3.2594
00:44:48|3.2594
00:44:50|3.2591
00:44:50|3.2591
00:44:52|3.2597
00:44:52|3.2592
00:44:53|3.2588
00:44:55|3.2594
00:44:55|3.2594
00:44:56|3.2594
00:44:57|3.2594
00:44:58|3.2594
00:44:59|3.2594
00:45:00|3.2594
00:45:01|3.2581
00:45:02|3.2579
00:45:04|3.2581
00:45:04|3.2585
00:45:06|3.2581
00:45:07|3.258
00:45:07|3.2592
00:45:08|3.2586
00:45:09|3.2586
00:45:10|3.2589
00:45:11|3.2589
00:45:12|3.2586
00:45:13|3.2585
00:45:14|3.2583
00:45:15|3.2583
00:45:17|3.2591
00:45:18|3.2589
00:45:19|3.2602
00:45:20|3.2609
00:45:21|3.2604
00:45:22|3.2603
00:45:23|3.2596
00:45:24|3.2602
00:45:25|3.2598
00:45:26|3.2596
00:45:27|3.2596
00:45:28|3.2596
00:45:29|3.2596
00:45:30|3.2598
00:45:31|3.2599
00:45:32|3.2599
00:45:33|3.2592
00:45:34|3.2592
00:45:35|3.2591
00:45:36|3.2592
00:45:37|3.2592
00:45:38|3.2593
00:45:39|3.2588
00:45:40|3.2588
00:45:41|3.2597
00:45:42|3.2599
00:45:43|3.2599
00:45:44|3.2595
00:45:45|3.2595
00:45:46|3.2595
00:45:48|3.26
00:45:50|3.26
00:45:52|3.2598
00:45:53|3.2592
00:45:53|3.2592
00:45:55|3.2602
00:45:55|3.2602
00:45:57|3.2608
00:45:57|3.2608
00:45:58|3.2605
00:45:59|3.2605
00:46:00|3.2602
00:46:01|3.2599
00:46:02|3.2597
00:46:03|3.2603
00:46:04|3.2597
00:46:05|3.2597
00:46:06|3.2595
00:46:07|3.2596
00:46:09|3.2596
00:46:09|3.2597
00:46:11|3.2591
00:46:11|3.2589
00:46:12|3.2597
00:46:14|3.2589
00:46:15|3.2596
00:46:15|3.2587
00:46:16|3.2593
00:46:17|3.2593
00:46:18|3.2591
00:46:19|3.2591
00:46:20|3.2588
00:46:23|3.2587
00:46:23|3.2587
00:46:24|3.2589
00:46:26|3.2587
00:46:26|3.2595
00:46:27|3.259
00:46:28|3.2589
00:46:29|3.2588
00:46:30|3.2588
00:46:31|3.2588
00:46:32|3.2587
00:46:33|3.2587
00:46:34|3.2573
00:46:35|3.2576
00:46:37|3.2567
00:46:38|3.2574
00:46:39|3.2574
00:46:40|3.2583
00:46:41|3.2567
00:46:42|3.2567
00:46:43|3.2578
00:46:44|3.2568
00:46:45|3.2568
00:46:46|3.2568
00:46:47|3.2568
00:46:49|3.2575
00:46:50|3.2577
00:46:52|3.2573
00:46:53|3.2578
00:46:54|3.2582
00:46:55|3.2585
00:46:57|3.2586
00:46:58|3.2586
00:46:58|3.2594
00:47:00|3.2591
00:47:01|3.2591
00:47:02|3.2591
00:47:04|3.2597
00:47:06|3.2593
00:47:07|3.2591
00:47:08|3.2591
00:47:09|3.2592
00:47:10|3.2593
00:47:11|3.2593
00:47:12|3.2594
00:47:13|3.2593
00:47:14|3.2599
00:47:15|3.2596
00:47:16|3.2595
00:47:17|3.26
00:47:18|3.26
00:47:19|3.2597
00:47:20|3.2597
00:47:21|3.2596
00:47:22|3.258
00:47:23|3.258
00:47:24|3.2573
00:47:25|3.2572
00:47:26|3.2572
00:47:27|3.257
00:47:28|3.2565
00:47:29|3.2564
00:47:30|3.2566
00:47:31|3.2566
00:47:32|3.2566
00:47:33|3.2559
00:47:34|3.2562
00:47:35|3.2553
00:47:36|3.2546
00:47:37|3.2541
00:47:38|3.2538
00:47:39|3.2555
00:47:40|3.2555
00:47:41|3.2551
00:47:42|3.2551
00:47:43|3.2551
00:47:44|3.2551
00:47:45|3.255
00:47:46|3.2537
00:47:47|3.2537
00:47:48|3.2541
00:47:50|3.254
00:47:52|3.254
00:47:53|3.2536
00:47:54|3.2537
00:47:55|3.2538
00:47:56|3.2538
00:47:57|3.2531
00:47:58|3.2531
00:47:59|3.2532
00:48:00|3.2532
00:48:01|3.2532
00:48:02|3.2534
00:48:03|3.2532
00:48:04|3.2512
00:48:06|3.2496
00:48:07|3.2494
00:48:08|3.247
00:48:09|3.2486
00:48:10|3.2497
00:48:11|3.2519
00:48:12|3.2526
00:48:13|3.2515
00:48:14|3.2507
00:48:15|3.2507
00:48:16|3.2507
00:48:17|3.2505
00:48:18|3.2503
00:48:20|3.2503
00:48:21|3.2502
00:48:21|3.2502
00:48:22|3.2502
00:48:23|3.2502
00:48:24|3.2502
00:48:26|3.25
00:48:26|3.25
00:48:28|3.25
00:48:28|3.2488
00:48:29|3.2491
00:48:30|3.2491
00:48:31|3.2491
00:48:32|3.2489
00:48:33|3.249
00:48:34|3.2487
00:48:35|3.2487
00:48:36|3.2486
00:48:37|3.2485
00:48:39|3.2482
00:48:39|3.2479
00:48:40|3.2476
00:48:41|3.2473
00:48:42|3.2472
00:48:43|3.2472
00:48:45|3.249
00:48:46|3.2467
00:48:47|3.2468
00:48:48|3.2469
00:48:50|3.2469
00:48:50|3.2467
00:48:52|3.2467
00:48:52|3.2464
00:48:54|3.247
00:48:54|3.247
00:48:57|3.2465
00:48:57|3.2455
00:48:59|3.2454
00:48:59|3.2456
00:49:01|3.2457
00:49:01|3.2479
00:49:02|3.247
00:49:03|3.2479
00:49:04|3.2469
00:49:05|3.2476
00:49:07|3.2482
00:49:08|3.2478
00:49:08|3.248
00:49:09|3.2481
00:49:10|3.2435
00:49:11|3.245
00:49:13|3.2454
00:49:13|3.2442
00:49:14|3.244
00:49:15|3.244
00:49:16|3.2435
00:49:18|3.2427
00:49:18|3.2418
00:49:20|3.2428
00:49:20|3.2428
00:49:22|3.2427
00:49:23|3.2429
00:49:24|3.2433
00:49:25|3.2438
00:49:26|3.2438
00:49:27|3.2435
00:49:28|3.2435
00:49:30|3.2431
00:49:31|3.2437
00:49:32|3.243
00:49:33|3.2432
00:49:34|3.2428
00:49:35|3.2428
00:49:36|3.2426
00:49:37|3.2425
00:49:38|3.2413
00:49:39|3.242
00:49:40|3.2413
00:49:41|3.2419
00:49:42|3.2417
00:49:43|3.2417
00:49:44|3.242
00:49:45|3.2416
00:49:46|3.2418
00:49:47|3.2418
00:49:48|3.2411
00:49:49|3.2402
00:49:50|3.24
00:49:52|3.2383
00:49:53|3.2392
00:49:54|3.2368
00:49:55|3.2365
00:49:56|3.2368
00:49:57|3.2384
00:49:59|3.2388
00:49:59|3.2393
00:50:01|3.2381
00:50:03|3.2389
00:50:03|3.238
00:50:04|3.2381
00:50:05|3.2381
00:50:06|3.2392
00:50:07|3.2385
00:50:08|3.2389
00:50:09|3.2392
00:50:10|3.2393
00:50:11|3.2383
00:50:12|3.239
00:50:13|3.2377
00:50:14|3.2371
00:50:15|3.2371
00:50:16|3.2376
00:50:17|3.236
00:50:18|3.2368
00:50:19|3.2363
00:50:20|3.2352
00:50:21|3.2352
00:50:22|3.2362
00:50:23|3.2351
00:50:24|3.2352
00:50:25|3.2351
00:50:26|3.235
00:50:27|3.2349
00:50:28|3.2357
00:50:29|3.2356
00:50:30|3.2356
00:50:31|3.2356
00:50:32|3.2359
00:50:33|3.236
00:50:34|3.2359
00:50:35|3.2363
00:50:36|3.2361
00:50:37|3.2367
00:50:38|3.237
00:50:39|3.2346
00:50:40|3.236
00:50:41|3.2372
00:50:42|3.2369
00:50:44|3.2378
00:50:44|3.2398
00:50:45|3.2385
00:50:46|3.2386
00:50:47|3.2388
00:50:48|3.2398
00:50:49|3.2399
00:50:50|3.2403
00:50:52|3.2401
00:50:54|3.238
00:50:56|3.2381
00:50:57|3.238
00:50:57|3.2381
00:50:59|3.238
00:51:00|3.238
00:51:01|3.2384
00:51:02|3.2383
00:51:03|3.2381
00:51:04|3.2379
00:51:05|3.2389
00:51:06|3.2389
00:51:07|3.2396
00:51:08|3.2396
00:51:09|3.239
00:51:10|3.2396
00:51:11|3.2389
00:51:12|3.2392
00:51:13|3.2394
00:51:14|3.2392
00:51:15|3.2392
00:51:16|3.2397
00:51:17|3.2391
00:51:18|3.2396
00:51:19|3.2396
00:51:20|3.2396
00:51:21|3.2399
00:51:22|3.2406
00:51:23|3.2418
00:51:24|3.2447
00:51:25|3.2453
00:51:26|3.2448
00:51:27|3.246
00:51:28|3.246
00:51:29|3.246
00:51:30|3.2459
00:51:31|3.2466
00:51:32|3.2459
00:51:33|3.2475
00:51:34|3.2475
00:51:34|3.2482
00:51:36|3.2481
00:51:37|3.2481
00:51:38|3.2482
00:51:38|3.2482
00:51:39|3.2483
00:51:41|3.2484
00:51:42|3.2486
00:51:43|3.2485
00:51:43|3.2486
00:51:45|3.2489
00:51:46|3.2482
00:51:47|3.2487
00:51:47|3.2489
00:51:49|3.2485
00:51:50|3.2481
00:51:51|3.248
00:51:51|3.248
00:51:54|3.2489
00:51:56|3.2484
00:51:57|3.2486
00:51:58|3.2493
00:52:00|3.2487
00:52:01|3.2483
00:52:03|3.2483
00:52:04|3.2491
00:52:05|3.2486
00:52:05|3.2499
00:52:06|3.2487
00:52:07|3.2488
00:52:09|3.2487
00:52:10|3.2481
00:52:11|3.2484
00:52:12|3.2479
00:52:13|3.2479
00:52:14|3.2478
00:52:15|3.2469
00:52:15|3.2465
00:52:17|3.2463
00:52:18|3.246
00:52:19|3.2459
00:52:21|3.2459
00:52:21|3.2459
00:52:22|3.2455
00:52:23|3.2455
00:52:24|3.2454
00:52:25|3.2456
00:52:26|3.2456
00:52:27|3.2453
00:52:28|3.2455
00:52:29|3.2458
00:52:30|3.2456
00:52:32|3.2455
00:52:33|3.2455
00:52:34|3.2451
00:52:35|3.245
00:52:36|3.2459
00:52:37|3.244
00:52:38|3.2432
00:52:39|3.2432
00:52:40|3.2432
00:52:41|3.2433
00:52:42|3.2438
00:52:43|3.2434
00:52:44|3.2433
00:52:45|3.2432
00:52:46|3.2432
00:52:47|3.2424
00:52:48|3.243
00:52:49|3.2427
00:52:50|3.2427
00:52:51|3.2427
00:52:52|3.2426
00:52:53|3.2447
00:52:55|3.2452
00:52:56|3.2459
00:52:57|3.246
00:52:57|3.2458
00:52:59|3.246
00:53:00|3.2466
00:53:01|3.2463
00:53:01|3.2463
00:53:03|3.2465
00:53:04|3.2465
00:53:05|3.2459
00:53:05|3.2459
00:53:08|3.2459
00:53:09|3.2467
00:53:10|3.2456
00:53:10|3.2444
00:53:12|3.2461
00:53:12|3.2461
00:53:14|3.2452
00:53:15|3.2452
00:53:15|3.2448
00:53:16|3.2437
00:53:17|3.2423
00:53:18|3.2423
00:53:19|3.2423
00:53:20|3.2436
00:53:23|3.2429
00:53:23|3.2436
00:53:24|3.2436
00:53:25|3.2436
00:53:26|3.2421
00:53:27|3.2419
00:53:28|3.2416
00:53:29|3.2408
00:53:30|3.2396
00:53:31|3.2393
00:53:32|3.2393
00:53:33|3.2394
00:53:34|3.2396
00:53:35|3.2396
00:53:36|3.2396
00:53:37|3.2389
00:53:38|3.2387
00:53:39|3.2392
00:53:40|3.2394
00:53:41|3.2395
00:53:42|3.2392
00:53:43|3.2383
00:53:44|3.2395
00:53:45|3.2395
00:53:46|3.2392
00:53:47|3.2394
00:53:48|3.2394
00:53:49|3.2394
00:53:50|3.2394
00:53:51|3.2392
00:53:52|3.2382
00:53:53|3.2403
00:53:54|3.2405
00:53:56|3.2402
00:53:57|3.2398
00:53:58|3.2398
00:53:59|3.2398
00:54:01|3.2415
00:54:02|3.2419
00:54:04|3.2421
00:54:04|3.2425
00:54:05|3.2426
00:54:06|3.2429
00:54:07|3.2422
00:54:08|3.2408
00:54:10|3.2426
00:54:10|3.2431
00:54:13|3.2426
00:54:14|3.2426
00:54:15|3.2426
00:54:16|3.2426
00:54:17|3.2421
00:54:18|3.2421
00:54:19|3.2415
00:54:20|3.2415
00:54:21|3.2416
00:54:22|3.2415
00:54:23|3.2411
00:54:24|3.2411
00:54:25|3.2408
00:54:26|3.2415
00:54:27|3.2417
00:54:28|3.2418
00:54:29|3.2424
00:54:30|3.2429
00:54:31|3.2419
00:54:32|3.2419
00:54:33|3.2419
00:54:34|3.2427
00:54:35|3.2427
00:54:36|3.2418
00:54:37|3.2418
00:54:38|3.2423
00:54:39|3.2418
00:54:40|3.2421
00:54:41|3.2418
00:54:42|3.2418
00:54:43|3.2416
00:54:44|3.2415
00:54:45|3.2418
00:54:46|3.2422
00:54:47|3.2422
00:54:48|3.243
00:54:49|3.243
00:54:50|3.2422
00:54:51|3.243
00:54:52|3.2443
00:54:53|3.2439
00:54:54|3.2446
00:54:55|3.2447
00:54:57|3.2455
00:54:59|3.245
00:55:00|3.2443
00:55:01|3.2449
00:55:01|3.245
00:55:02|3.245
00:55:04|3.2443
00:55:06|3.2453
00:55:07|3.2455
00:55:08|3.2443
00:55:09|3.2443
00:55:10|3.2443
00:55:11|3.2458
00:55:12|3.2456
00:55:13|3.2459
00:55:14|3.2446
00:55:15|3.2446
00:55:16|3.2446
00:55:17|3.2446
00:55:19|3.2443
00:55:20|3.2443
00:55:21|3.2425
00:55:22|3.2424
00:55:23|3.2422
00:55:23|3.2425
00:55:25|3.2421
00:55:27|3.2421
00:55:29|3.242
00:55:29|3.2418
00:55:30|3.2418
00:55:31|3.2417
00:55:32|3.2417
00:55:33|3.2417
00:55:34|3.2417
00:55:35|3.2415
00:55:36|3.2415
00:55:37|3.2415
00:55:38|3.2416
00:55:39|3.2415
00:55:40|3.2408
00:55:41|3.2408
00:55:42|3.2407
00:55:43|3.2407
00:55:44|3.2406
00:55:45|3.2405
00:55:46|3.2408
00:55:47|3.2408
00:55:48|3.2413
00:55:49|3.2415
00:55:50|3.2415
00:55:51|3.2414
00:55:52|3.2414
00:55:53|3.2414
00:55:54|3.2414
00:55:55|3.2414
00:55:57|3.2421
00:55:59|3.2417
00:56:00|3.2415
00:56:01|3.2424
00:56:02|3.2424
00:56:03|3.2423
00:56:04|3.2427
00:56:05|3.2427
00:56:06|3.2426
00:56:07|3.2426
00:56:08|3.2426
00:56:09|3.242
00:56:10|3.242
00:56:11|3.242
00:56:12|3.242
00:56:14|3.242
00:56:14|3.242
00:56:16|3.242
00:56:17|3.2415
00:56:18|3.242
00:56:19|3.242
00:56:20|3.2419
00:56:21|3.2419
00:56:22|3.2417
00:56:23|3.2415
00:56:24|3.2415
00:56:24|3.2415
00:56:26|3.2412
00:56:27|3.2399
00:56:28|3.2391
00:56:29|3.2393
00:56:30|3.2391
00:56:30|3.2386
00:56:32|3.2386
00:56:33|3.2386
00:56:34|3.2386
00:56:35|3.2391
00:56:36|3.2396
00:56:38|3.2385
00:56:38|3.2385
00:56:40|3.2385
00:56:40|3.2385
00:56:41|3.2384
00:56:43|3.2382
00:56:43|3.2382
00:56:45|3.2383
00:56:46|3.2379
00:56:47|3.2382
00:56:47|3.2382
00:56:48|3.2371
00:56:49|3.2353
00:56:51|3.2351
00:56:51|3.2363
00:56:52|3.2356
00:56:54|3.236
00:56:55|3.236
00:56:55|3.2361
00:56:57|3.2368
00:56:59|3.236
00:57:00|3.2353
00:57:00|3.2362
00:57:01|3.2362
00:57:02|3.2362
00:57:04|3.2362
00:57:06|3.2364
00:57:06|3.2356
00:57:07|3.2365
00:57:08|3.2365
00:57:09|3.2361
00:57:10|3.2361
00:57:11|3.2362
00:57:13|3.2362
00:57:13|3.2367
00:57:15|3.2325
00:57:15|3.2338
00:57:16|3.2344
00:57:17|3.2348
00:57:18|3.2347
00:57:19|3.2335
00:57:20|3.2338
00:57:21|3.234
00:57:22|3.2344
00:57:23|3.2356
00:57:24|3.2356
00:57:25|3.2365
00:57:26|3.2347
00:57:27|3.2347
00:57:28|3.2343
00:57:29|3.2346
00:57:30|3.2346
00:57:31|3.2347
00:57:32|3.2345
00:57:33|3.2345
00:57:34|3.2345
00:57:35|3.2346
00:57:36|3.2342
00:57:37|3.233
00:57:38|3.2343
00:57:39|3.2343
00:57:40|3.2346
00:57:41|3.2346
00:57:42|3.2351
00:57:43|3.2346
00:57:44|3.2345
00:57:45|3.2348
00:57:46|3.2347
00:57:47|3.2359
00:57:48|3.2359
00:57:49|3.2353
00:57:50|3.2368
00:57:51|3.2368
00:57:52|3.2368
00:57:53|3.2372
00:57:54|3.2372
00:57:55|3.2371
00:57:57|3.2357
00:57:57|3.2357
00:57:59|3.2341
00:58:01|3.2353
00:58:02|3.235
00:58:03|3.236
00:58:04|3.235
00:58:05|3.236
00:58:06|3.2358
00:58:07|3.2355
00:58:08|3.2355
00:58:09|3.2353
00:58:11|3.2359
00:58:12|3.2359
00:58:12|3.2349
00:58:13|3.2349
00:58:15|3.2341
00:58:16|3.2346
00:58:16|3.2349
00:58:18|3.2347
00:58:19|3.2352
00:58:20|3.2352
00:58:21|3.2349
00:58:22|3.234
00:58:22|3.2338
00:58:24|3.2335
00:58:24|3.2334
00:58:26|3.2336
00:58:26|3.2345
00:58:28|3.2343
00:58:28|3.234
00:58:29|3.2341
00:58:30|3.2356
00:58:31|3.2354
00:58:32|3.2354
00:58:33|3.236
00:58:34|3.2355
00:58:35|3.2358
00:58:37|3.2358
00:58:37|3.2356
00:58:38|3.2356
00:58:40|3.2367
00:58:40|3.2367
00:58:41|3.2364
00:58:43|3.2364
00:58:43|3.2365
00:58:44|3.2365
00:58:46|3.2364
00:58:47|3.2364
00:58:47|3.2368
00:58:48|3.2365
00:58:49|3.2363
00:58:50|3.2363
00:58:51|3.2369
00:58:53|3.2365
00:58:53|3.2365
00:58:54|3.2361
00:58:55|3.2375
00:58:57|3.2364
00:58:57|3.2366
00:58:58|3.2366
00:59:01|3.2349
00:59:01|3.2353
00:59:03|3.2353
00:59:04|3.2358
00:59:06|3.2347
00:59:07|3.234
00:59:08|3.2346
00:59:09|3.2346
00:59:10|3.2343
00:59:11|3.2341
00:59:12|3.2342
00:59:13|3.2341
00:59:14|3.2329
00:59:15|3.2334
00:59:16|3.2308
00:59:17|3.2325
00:59:18|3.2317
00:59:19|3.232
00:59:20|3.232
00:59:21|3.232
00:59:22|3.2318
00:59:23|3.2318
00:59:24|3.2323
00:59:25|3.2325
00:59:27|3.2326
00:59:27|3.2323
00:59:29|3.2324
00:59:30|3.2324
00:59:31|3.2324
00:59:32|3.2324
00:59:33|3.2333
00:59:33|3.2331
00:59:35|3.2334
00:59:35|3.2325
00:59:37|3.2328
00:59:38|3.2322
00:59:39|3.2315
00:59:40|3.2321
00:59:42|3.2332
00:59:42|3.2332
00:59:43|3.2332
00:59:44|3.2333
00:59:45|3.2333
00:59:46|3.2333
00:59:48|3.2333
00:59:49|3.2333
00:59:49|3.2332
00:59:50|3.2346
00:59:52|3.2346
00:59:52|3.2345
00:59:53|3.2346
00:59:54|3.2342
00:59:55|3.2342
00:59:56|3.2339
00:59:59|3.2343
00:59:59|3.2344
01:00:01|3.2344
01:00:03|3.2337
01:00:04|3.2321
01:00:05|3.2319
01:00:06|3.2318
01:00:08|3.2311
01:00:08|3.2311
01:00:10|3.2321
01:00:12|3.2319
01:00:12|3.2311
01:00:13|3.2322
01:00:14|3.2322
01:00:15|3.2332
01:00:16|3.2321
01:00:17|3.2321
01:00:18|3.2323
01:00:19|3.2325
01:00:20|3.2323
01:00:21|3.2321
01:00:22|3.2325
01:00:23|3.2325
01:00:24|3.2327
01:00:25|3.2334
01:00:26|3.2339
01:00:27|3.2336
01:00:28|3.2337
01:00:29|3.2342
01:00:30|3.2335
01:00:31|3.2343
01:00:32|3.234
01:00:33|3.2344
01:00:34|3.2346
01:00:35|3.235
01:00:36|3.235
01:00:37|3.235
01:00:38|3.2346
01:00:39|3.2346
01:00:40|3.2346
01:00:42|3.2346
01:00:42|3.2363
01:00:43|3.2354
01:00:44|3.2352
01:00:45|3.2352
01:00:46|3.2352
01:00:47|3.2351
01:00:48|3.237
01:00:49|3.237
01:00:50|3.2362
01:00:52|3.2362
01:00:52|3.2362
01:00:53|3.2354
01:00:54|3.2352
01:00:55|3.2352
01:00:56|3.2352
01:00:57|3.2351
01:00:58|3.2352
01:00:59|3.2352
01:01:00|3.2357
01:01:02|3.2377
01:01:03|3.2361
01:01:04|3.2367
01:01:05|3.2367
01:01:06|3.2371
01:01:07|3.2371
01:01:08|3.2371
01:01:09|3.236
01:01:10|3.236
01:01:11|3.2369
01:01:12|3.2365
01:01:14|3.2363
01:01:14|3.2361
01:01:16|3.2361
01:01:18|3.2374
01:01:18|3.2374
01:01:19|3.2374
01:01:20|3.2377
01:01:22|3.238
01:01:22|3.2378
01:01:23|3.238
01:01:24|3.2379
01:01:27|3.2386
01:01:27|3.2387
01:01:28|3.2387
01:01:29|3.2401
01:01:30|3.2395
01:01:31|3.2385
01:01:32|3.2382
01:01:33|3.2389
01:01:34|3.2387
01:01:36|3.2396
01:01:36|3.2393
01:01:37|3.239
01:01:38|3.2398
01:01:39|3.239
01:01:40|3.2394
01:01:41|3.2391
01:01:42|3.239
01:01:43|3.2396
01:01:44|3.24
01:01:45|3.24
01:01:46|3.2399
01:01:47|3.2401
01:01:48|3.2401
01:01:49|3.2402
01:01:50|3.2402
01:01:51|3.2408
01:01:52|3.2407
01:01:53|3.2405
01:01:54|3.2405
01:01:55|3.2406
01:01:56|3.2406
01:01:57|3.2414
01:01:58|3.2415
01:01:59|3.2418
01:02:00|3.2424
01:02:01|3.2427
01:02:02|3.2427
01:02:04|3.2424
01:02:05|3.2427
01:02:06|3.2432
01:02:08|3.2432
01:02:09|3.2438
01:02:10|3.2431
01:02:11|3.2447
01:02:12|3.2446
01:02:13|3.2439
01:02:14|3.2438
01:02:15|3.2424
01:02:16|3.2415
01:02:17|3.2424
01:02:18|3.2424
01:02:19|3.2424
01:02:20|3.2429
01:02:21|3.2424
01:02:22|3.242
01:02:23|3.2425
01:02:24|3.2426
01:02:25|3.2432
01:02:26|3.2425
01:02:27|3.2425
01:02:28|3.2448
01:02:29|3.2448
01:02:30|3.2432
01:02:31|3.2432
01:02:32|3.2437
01:02:33|3.2437
01:02:34|3.2437
01:02:35|3.2437
01:02:36|3.2436
01:02:37|3.2436
01:02:38|3.2436
01:02:39|3.2427
01:02:40|3.2436
01:02:41|3.2438
01:02:42|3.2449
01:02:43|3.2446
01:02:44|3.2449
01:02:45|3.2448
01:02:46|3.2448
01:02:47|3.2466
01:02:48|3.2455
01:02:49|3.2455
01:02:50|3.2461
01:02:52|3.2461
01:02:52|3.2458
01:02:53|3.2451
01:02:55|3.2451
01:02:55|3.2451
01:02:57|3.246
01:02:57|3.246
01:02:59|3.246
01:02:59|3.2455
01:03:00|3.2449
01:03:02|3.2448
01:03:02|3.2448
01:03:05|3.2449
01:03:06|3.2452
01:03:08|3.2454
01:03:09|3.2454
01:03:09|3.2454
01:03:11|3.2454
01:03:11|3.2454
01:03:12|3.246
01:03:13|3.2466
01:03:15|3.2462
01:03:15|3.2466
01:03:17|3.2467
01:03:18|3.2466
01:03:19|3.2474
01:03:21|3.2474
01:03:22|3.2477
01:03:23|3.247
01:03:24|3.247
01:03:24|3.247
01:03:26|3.2471
01:03:26|3.2475
01:03:28|3.2476
01:03:29|3.2476
01:03:30|3.2474
01:03:31|3.2474
01:03:32|3.2467
01:03:33|3.247
01:03:34|3.247
01:03:35|3.2462
01:03:35|3.2453
01:03:37|3.2453
01:03:38|3.2453
01:03:39|3.2453
01:03:40|3.2452
01:03:40|3.2452
01:03:42|3.2452
01:03:43|3.2452
01:03:44|3.2442
01:03:45|3.2442
01:03:45|3.2442
01:03:46|3.2442
01:03:48|3.2442
01:03:48|3.2443
01:03:50|3.2443
01:03:52|3.2443
01:03:52|3.2445
01:03:53|3.2445
01:03:54|3.2445
01:03:55|3.2445
01:03:56|3.2445
01:03:57|3.2445
01:03:58|3.2439
01:03:59|3.2439
01:04:00|3.2443
01:04:01|3.2447
01:04:03|3.2447
01:04:03|3.2447
01:04:06|3.2447
01:04:07|3.2452
01:04:09|3.2452
01:04:10|3.2454
01:04:12|3.2452
01:04:13|3.2452
01:04:13|3.2452
01:04:15|3.2452
01:04:15|3.2455
01:04:16|3.2453
01:04:17|3.2456
01:04:18|3.2452
01:04:19|3.2432
01:04:20|3.2432
01:04:21|3.2432
01:04:23|3.2432
01:04:23|3.244
01:04:24|3.244
01:04:25|3.244
01:04:26|3.2422
01:04:27|3.2413
01:04:28|3.2413
01:04:29|3.2425
01:04:30|3.2434
01:04:31|3.2436
01:04:32|3.2438
01:04:33|3.2438
01:04:34|3.2438
01:04:35|3.2438
01:04:36|3.2438
01:04:37|3.245
01:04:38|3.2454
01:04:39|3.2456
01:04:40|3.2456
01:04:41|3.2458
01:04:42|3.2465
01:04:43|3.2464
01:04:44|3.2464
01:04:45|3.2464
01:04:46|3.2464
01:04:47|3.2464
01:04:48|3.2464
01:04:49|3.2456
01:04:50|3.2456
01:04:51|3.2456
01:04:52|3.2456
01:04:53|3.2464
01:04:54|3.2465
01:04:55|3.2465
01:04:56|3.2473
01:04:57|3.2473
01:04:58|3.2475
01:04:59|3.2473
01:05:00|3.247
01:05:01|3.247
01:05:02|3.247
01:05:03|3.247
01:05:04|3.247
01:05:05|3.247
01:05:07|3.2476
01:05:08|3.2483
01:05:09|3.2473
01:05:10|3.2473
01:05:12|3.2473
01:05:12|3.2468
01:05:14|3.2464
01:05:15|3.2452
01:05:16|3.2465
01:05:17|3.2465
01:05:17|3.2462
01:05:19|3.2461
01:05:20|3.2461
01:05:21|3.2454
01:05:22|3.245
01:05:23|3.245
01:05:24|3.2453
01:05:24|3.2451
01:05:26|3.2451
01:05:27|3.244
01:05:27|3.244
01:05:29|3.2446
01:05:30|3.2452
01:05:30|3.2458
01:05:33|3.247
01:05:33|3.247
01:05:34|3.2474
01:05:36|3.247
01:05:36|3.247
01:05:37|3.2468
01:05:38|3.2478
01:05:39|3.2471
01:05:40|3.2477
01:05:41|3.2477
01:05:42|3.2477
01:05:44|3.2477
01:05:44|3.2477
01:05:46|3.2471
01:05:46|3.2471
01:05:48|3.2472
01:05:48|3.2472
01:05:49|3.2472
01:05:50|3.2472
01:05:51|3.2465
01:05:52|3.2465
01:05:54|3.2465
01:05:55|3.246
01:05:55|3.2464
01:05:56|3.246
01:05:57|3.246
01:05:58|3.2461
01:05:59|3.2448
01:06:01|3.2455
01:06:02|3.2463
01:06:02|3.2454
01:06:04|3.2454
01:06:04|3.2454
01:06:05|3.2465
01:06:06|3.2462
01:06:08|3.2464
01:06:09|3.2466
01:06:11|3.2466
01:06:12|3.246
01:06:13|3.248
01:06:15|3.2465
01:06:16|3.2462
01:06:16|3.2462
01:06:19|3.246
01:06:19|3.2476
01:06:21|3.2472
01:06:21|3.2472
01:06:22|3.2479
01:06:23|3.2466
01:06:24|3.2446
01:06:25|3.2465
01:06:26|3.2461
01:06:27|3.2446
01:06:28|3.2441
01:06:29|3.2441
01:06:30|3.2446
01:06:31|3.2446
01:06:32|3.2446
01:06:33|3.2452
01:06:34|3.2452
01:06:35|3.2449
01:06:36|3.244
01:06:37|3.244
01:06:38|3.2415
01:06:40|3.2436
01:06:41|3.2445
01:06:42|3.2428
01:06:43|3.2396
01:06:44|3.2393
01:06:45|3.2392
01:06:46|3.2391
01:06:47|3.239
01:06:48|3.2397
01:06:49|3.2399
01:06:50|3.2391
01:06:51|3.2391
01:06:53|3.2391
01:06:53|3.2383
01:06:54|3.2388
01:06:55|3.2395
01:06:56|3.2391
01:06:58|3.2392
01:06:59|3.239
01:07:00|3.2397
01:07:01|3.2397
01:07:02|3.2415
01:07:03|3.24
01:07:04|3.2378
01:07:05|3.2384
01:07:06|3.2384
01:07:07|3.238
01:07:09|3.2383
01:07:11|3.2383
01:07:12|3.2386
01:07:12|3.2385
01:07:15|3.2396
01:07:15|3.2396
01:07:16|3.2395
01:07:17|3.2399
01:07:19|3.2392
01:07:19|3.2392
01:07:20|3.2392
01:07:21|3.2359
01:07:23|3.2388
01:07:24|3.2395
01:07:25|3.2387
01:07:26|3.2387
01:07:27|3.2387
01:07:28|3.2396
01:07:29|3.2396
01:07:30|3.2389
01:07:31|3.2389
01:07:32|3.239
01:07:33|3.239
01:07:34|3.2389
01:07:35|3.2389
01:07:36|3.2389
01:07:37|3.2389
01:07:38|3.2416
01:07:39|3.2416
01:07:40|3.2432
01:07:41|3.2434
01:07:42|3.2435
01:07:43|3.2439
01:07:44|3.2454
01:07:45|3.2427
01:07:46|3.2448
01:07:47|3.2438
01:07:48|3.2443
01:07:49|3.2443
01:07:50|3.2435
01:07:51|3.2436
01:07:52|3.2427
01:07:53|3.2427
01:07:54|3.243
01:07:55|3.243
01:07:56|3.243
01:07:57|3.2435
01:07:58|3.2424
01:07:59|3.2424
01:08:00|3.2424
01:08:01|3.241
01:08:02|3.241
01:08:03|3.241
01:08:04|3.2412
01:08:05|3.2412
01:08:06|3.2412
01:08:07|3.2412
01:08:08|3.2412
01:08:10|3.2415
01:08:12|3.2418
01:08:14|3.2415
01:08:15|3.2415
01:08:16|3.2415
01:08:17|3.2415
01:08:18|3.2417
01:08:18|3.2413
01:08:20|3.2395
01:08:20|3.2395
01:08:21|3.2395
01:08:23|3.2395
01:08:24|3.2392
01:08:25|3.2391
01:08:27|3.2391
01:08:27|3.2389
01:08:28|3.2389
01:08:29|3.2389
01:08:30|3.2389
01:08:31|3.2394
01:08:32|3.2394
01:08:33|3.2394
01:08:34|3.2398
01:08:35|3.2398
01:08:36|3.2398
01:08:37|3.2392
01:08:38|3.2391
01:08:39|3.2392
01:08:40|3.2386
01:08:41|3.2386
01:08:42|3.2386
01:08:43|3.2387
01:08:44|3.238
01:08:45|3.238
01:08:46|3.2377
01:08:48|3.2377
01:08:48|3.2377
01:08:49|3.2375
01:08:50|3.2372
01:08:51|3.2372
01:08:52|3.2392
01:08:53|3.2384
01:08:54|3.2384
01:08:55|3.2387
01:08:56|3.2384
01:08:57|3.2391
01:08:58|3.2385
01:08:59|3.2385
01:09:00|3.2389
01:09:01|3.2395
01:09:02|3.2395
01:09:03|3.2393
01:09:04|3.2393
01:09:05|3.2395
01:09:06|3.2399
01:09:07|3.2399
01:09:08|3.2399
01:09:10|3.24
01:09:12|3.2399
01:09:14|3.2394
01:09:15|3.2393
01:09:17|3.2393
01:09:17|3.238
01:09:18|3.2379
01:09:19|3.2379
01:09:20|3.2376
01:09:21|3.2376
01:09:22|3.2374
01:09:23|3.237
01:09:25|3.2363
01:09:25|3.2372
01:09:26|3.2363
01:09:27|3.2366
01:09:29|3.2366
01:09:29|3.2378
01:09:30|3.2368
01:09:31|3.2366
01:09:32|3.2362
01:09:33|3.2362
01:09:34|3.2378
01:09:35|3.2378
01:09:37|3.2378
01:09:38|3.237
01:09:39|3.237
01:09:40|3.237
01:09:41|3.237
01:09:42|3.2365
01:09:43|3.2365
01:09:44|3.237
01:09:45|3.236
01:09:46|3.236
01:09:47|3.2359
01:09:48|3.2356
01:09:49|3.2357
01:09:50|3.2361
01:09:51|3.2361
01:09:52|3.2361
01:09:53|3.2361
01:09:54|3.2361
01:09:55|3.2361
01:09:56|3.2367
01:09:57|3.237
01:09:58|3.2378
01:09:59|3.2382
01:10:00|3.2377
01:10:01|3.2394
01:10:02|3.2395
01:10:03|3.2389
01:10:04|3.2389
01:10:05|3.24
01:10:06|3.24
01:10:07|3.2391
01:10:08|3.2391
01:10:09|3.2392
01:10:10|3.2392
01:10:12|3.2392
01:10:13|3.2394
01:10:14|3.2395
01:10:15|3.2399
01:10:16|3.2403
01:10:17|3.24
01:10:17|3.2401
01:10:19|3.2395
01:10:21|3.2376
01:10:22|3.2378
01:10:23|3.2375
01:10:24|3.2387
01:10:25|3.2375
01:10:25|3.2375
01:10:27|3.2375
01:10:27|3.2375
01:10:28|3.2376
01:10:30|3.2376
01:10:31|3.2376
01:10:31|3.2376
01:10:33|3.2376
01:10:34|3.2376
01:10:35|3.2387
01:10:35|3.2384
01:10:36|3.2386
01:10:38|3.2386
01:10:39|3.2386
01:10:39|3.2386
01:10:41|3.2386
01:10:42|3.2391
01:10:43|3.2386
01:10:43|3.2378
01:10:44|3.2394
01:10:46|3.2387
01:10:47|3.2387
01:10:47|3.2405
01:10:48|3.2405
01:10:49|3.2405
01:10:50|3.2405
01:10:52|3.2405
01:10:52|3.2389
01:10:53|3.2391
01:10:54|3.2388
01:10:55|3.2388
01:10:56|3.2388
01:10:57|3.2388
01:10:58|3.2388
01:10:59|3.2388
01:11:00|3.2387
01:11:02|3.2387
01:11:02|3.2387
01:11:03|3.2387
01:11:04|3.2387
01:11:06|3.2387
01:11:06|3.2383
01:11:07|3.2385
01:11:08|3.2384
01:11:10|3.2383
01:11:10|3.2383
01:11:13|3.2388
01:11:14|3.2394
01:11:15|3.2394
01:11:16|3.2394
01:11:18|3.2387
01:11:19|3.239
01:11:20|3.239
01:11:21|3.2393
01:11:22|3.2384
01:11:23|3.2384
01:11:24|3.2385
01:11:26|3.2388
01:11:27|3.2386
01:11:28|3.2386
01:11:28|3.2386
01:11:30|3.2386
01:11:32|3.2387
01:11:32|3.2387
01:11:33|3.2387
01:11:34|3.2387
01:11:35|3.2393
01:11:36|3.2389
01:11:37|3.2392
01:11:38|3.2392
01:11:39|3.238
01:11:40|3.238
01:11:42|3.238
01:11:42|3.238
01:11:43|3.2393
01:11:44|3.2393
01:11:45|3.2393
01:11:46|3.239
01:11:48|3.239
01:11:48|3.2382
01:11:49|3.2385
01:11:50|3.2385
01:11:51|3.2385
01:11:52|3.2385
01:11:53|3.2391
01:11:54|3.2392
01:11:55|3.2401
01:11:56|3.2409
01:11:57|3.2408
01:11:58|3.2408
01:11:59|3.2408
01:12:00|3.2408
01:12:01|3.2408
01:12:02|3.2408
01:12:03|3.2408
01:12:04|3.2408
01:12:05|3.2412
01:12:06|3.2408
01:12:07|3.2408
01:12:08|3.2408
01:12:09|3.2408
01:12:10|3.2409
01:12:11|3.2413
01:12:13|3.2411
01:12:14|3.2411
01:12:16|3.2408
01:12:18|3.2408
01:12:20|3.2424
01:12:20|3.2424
01:12:21|3.2416
01:12:22|3.2415
01:12:23|3.2415
01:12:25|3.2415
01:12:25|3.24
01:12:26|3.2403
01:12:27|3.2403
01:12:29|3.2397
01:12:30|3.2397
01:12:31|3.2413
01:12:32|3.2413
01:12:33|3.2413
01:12:34|3.2413
01:12:35|3.2413
01:12:37|3.2397
01:12:38|3.2396
01:12:39|3.2396
01:12:40|3.2396
01:12:41|3.2396
01:12:42|3.2396
01:12:43|3.2392
01:12:44|3.2392
01:12:46|3.2388
01:12:46|3.2388
01:12:47|3.2388
01:12:48|3.2388
01:12:49|3.2388
01:12:50|3.2397
01:12:51|3.2396
01:12:53|3.2394
01:12:53|3.2394
01:12:54|3.2394
01:12:55|3.2394
01:12:56|3.2391
01:12:57|3.2391
01:12:58|3.2398
01:12:59|3.2398
01:13:00|3.2414
01:13:01|3.2414
01:13:02|3.2414
01:13:03|3.2414
01:13:04|3.2421
01:13:05|3.2416
01:13:06|3.2416
01:13:07|3.2424
01:13:08|3.2426
01:13:09|3.2434
01:13:10|3.2431
01:13:11|3.2431
01:13:12|3.2439
01:13:14|3.244
01:13:15|3.244
01:13:16|3.244
01:13:17|3.2442
01:13:19|3.2446
01:13:20|3.2463
01:13:21|3.2471
01:13:22|3.2466
01:13:23|3.2455
01:13:24|3.2454
01:13:25|3.2463
01:13:26|3.2463
01:13:26|3.2455
01:13:28|3.2455
01:13:29|3.244
01:13:30|3.2439
01:13:31|3.2445
01:13:32|3.2436
01:13:33|3.2433
01:13:34|3.243
01:13:35|3.243
01:13:36|3.2435
01:13:37|3.2439
01:13:38|3.2454
01:13:40|3.2454
01:13:40|3.2454
01:13:42|3.2455
01:13:43|3.2454
01:13:44|3.2454
01:13:44|3.2454
01:13:46|3.2454
01:13:46|3.2454
01:13:48|3.2454
01:13:49|3.2455
01:13:49|3.2454
01:13:50|3.2454
01:13:51|3.2454
01:13:52|3.2454
01:13:54|3.2455
01:13:54|3.2455
01:13:55|3.246
01:13:57|3.246
01:13:57|3.2457
01:13:58|3.2456
01:13:59|3.2455
01:14:01|3.2461
01:14:01|3.2456
01:14:02|3.2456
01:14:03|3.2473
01:14:04|3.2465
01:14:05|3.2473
01:14:07|3.2473
01:14:08|3.2486
01:14:08|3.2479
01:14:09|3.2484
01:14:10|3.25
01:14:11|3.2495
01:14:12|3.25
01:14:13|3.25
01:14:16|3.2495
01:14:17|3.2495
01:14:18|3.2495
01:14:19|3.2495
01:14:20|3.2489
01:14:21|3.2489
01:14:22|3.2489
01:14:23|3.2489
01:14:24|3.249
01:14:25|3.249
01:14:27|3.249
01:14:28|3.2489
01:14:29|3.2491
01:14:30|3.2491
01:14:31|3.2489
01:14:32|3.2489
01:14:33|3.2491
01:14:34|3.2487
01:14:35|3.2493
01:14:36|3.2487
01:14:37|3.2487
01:14:39|3.2487
01:14:40|3.2482
01:14:41|3.2462
01:14:41|3.2462
01:14:43|3.2467
01:14:43|3.2467
01:14:45|3.2478
01:14:45|3.2466
01:14:47|3.2466
01:14:47|3.2461
01:14:48|3.2457
01:14:49|3.2457
01:14:50|3.2469
01:14:52|3.2472
01:14:53|3.2472
01:14:53|3.2472
01:14:55|3.2472
01:14:55|3.246
01:14:57|3.2471
01:14:58|3.2473
01:14:58|3.2475
01:15:00|3.2479
01:15:00|3.2479
01:15:02|3.2479
01:15:03|3.2474
01:15:03|3.2488
01:15:04|3.2488
01:15:06|3.2489
01:15:06|3.2495
01:15:07|3.249
01:15:09|3.249
01:15:09|3.249
01:15:10|3.249
01:15:12|3.249
01:15:12|3.2489
01:15:13|3.2489
01:15:14|3.2485
01:15:17|3.2489
01:15:18|3.2489
01:15:19|3.2483
01:15:21|3.2483
01:15:22|3.2483
01:15:23|3.2495
01:15:24|3.2491
01:15:25|3.2491
01:15:26|3.2491
01:15:27|3.2492
01:15:28|3.2492
01:15:29|3.2492
01:15:31|3.2492
01:15:31|3.2491
01:15:32|3.2491
01:15:33|3.2491
01:15:35|3.2491
01:15:36|3.2495
01:15:37|3.2493
01:15:38|3.2493
01:15:39|3.2495
01:15:40|3.2494
01:15:42|3.2494
01:15:42|3.2503
01:15:44|3.2511
01:15:44|3.2512
01:15:45|3.251
01:15:47|3.2508
01:15:47|3.2508
01:15:48|3.2494
01:15:49|3.2494
01:15:50|3.2494
01:15:52|3.2494
01:15:52|3.2491
01:15:54|3.2494
01:15:55|3.2494
01:15:55|3.2491
01:15:57|3.2491
01:15:58|3.249
01:15:58|3.249
01:15:59|3.2478
01:16:01|3.2486
01:16:02|3.2478
01:16:03|3.2478
01:16:03|3.2482
01:16:04|3.2482
01:16:05|3.2482
01:16:06|3.2482
01:16:07|3.2482
01:16:08|3.2482
01:16:09|3.2494
01:16:10|3.25
01:16:12|3.2495
01:16:12|3.251
01:16:14|3.2494
01:16:14|3.2494
01:16:15|3.2494
01:16:18|3.2497
01:16:18|3.2497
01:16:20|3.2498
01:16:21|3.2498
01:16:23|3.2498
01:16:25|3.2497
01:16:26|3.2496
01:16:27|3.2483
01:16:28|3.2486
01:16:29|3.2486
01:16:30|3.2486
01:16:30|3.2481
01:16:31|3.2481
01:16:33|3.2481
01:16:33|3.2481
01:16:34|3.2477
01:16:35|3.2477
01:16:37|3.2471
01:16:37|3.2468
01:16:39|3.2468
01:16:39|3.2468
01:16:41|3.2468
01:16:43|3.246
01:16:44|3.2465
01:16:44|3.2465
01:16:45|3.2465
01:16:46|3.2465
01:16:47|3.2471
01:16:48|3.2471
01:16:49|3.2468
01:16:50|3.2472
01:16:52|3.2471
01:16:52|3.2471
01:16:53|3.2475
01:16:54|3.248
01:16:55|3.248
01:16:56|3.248
01:16:57|3.2461
01:16:58|3.2457
01:16:59|3.2463
01:17:01|3.247
01:17:01|3.247
01:17:02|3.247
01:17:03|3.247
01:17:04|3.247
01:17:05|3.2489
01:17:06|3.2489
01:17:07|3.2489
01:17:08|3.2489
01:17:09|3.2489
01:17:10|3.2484
01:17:11|3.2484
01:17:12|3.2486
01:17:13|3.2483
01:17:14|3.2475
01:17:15|3.2475
01:17:16|3.248
01:17:18|3.248
01:17:19|3.248
01:17:20|3.248
01:17:22|3.2481
01:17:23|3.248
01:17:24|3.2491
01:17:25|3.2491
01:17:26|3.2489
01:17:27|3.2486
01:17:28|3.2475
01:17:29|3.2475
01:17:30|3.2478
01:17:32|3.2474
01:17:33|3.2477
01:17:34|3.2476
01:17:34|3.2476
01:17:35|3.2473
01:17:36|3.2473
01:17:37|3.247
01:17:38|3.2467
01:17:40|3.2474
01:17:41|3.2488
01:17:41|3.2487
01:17:42|3.2487
01:17:43|3.2487
01:17:45|3.2487
01:17:46|3.2487
01:17:46|3.2489
01:17:47|3.2489
01:17:49|3.2489
01:17:50|3.2489
01:17:50|3.249
01:17:52|3.2489
01:17:52|3.2489
01:17:53|3.2489
01:17:55|3.2492
01:17:55|3.2496
01:17:56|3.2496
01:17:58|3.249
01:17:58|3.249
01:18:00|3.2488
01:18:00|3.2489
01:18:02|3.2489
01:18:02|3.2489
01:18:03|3.2489
01:18:05|3.2489
01:18:06|3.2489
01:18:06|3.2489
01:18:07|3.2478
01:18:08|3.2486
01:18:09|3.2485
01:18:10|3.2485
01:18:11|3.2481
01:18:12|3.2481
01:18:13|3.2477
01:18:14|3.2478
01:18:15|3.2459
01:18:16|3.2454
01:18:19|3.2459
01:18:20|3.2459
01:18:21|3.2456
01:18:23|3.2457
01:18:24|3.2457
01:18:25|3.2457
01:18:27|3.2457
01:18:28|3.2457
01:18:29|3.2457
01:18:30|3.2457
01:18:31|3.2462
01:18:32|3.2457
01:18:33|3.2457
01:18:34|3.2457
01:18:34|3.2462
01:18:36|3.2461
01:18:36|3.2463
01:18:37|3.2463
01:18:39|3.2463
01:18:40|3.2463
01:18:41|3.2469
01:18:41|3.2467
01:18:43|3.2467
01:18:43|3.2467
01:18:44|3.2461
01:18:46|3.2461
01:18:46|3.2455
01:18:47|3.2455
01:18:48|3.2455
01:18:50|3.2455
01:18:51|3.2451
01:18:52|3.2452
01:18:52|3.2453
01:18:54|3.2453
01:18:55|3.2451
01:18:55|3.2451
01:18:56|3.245
01:18:57|3.245
01:18:58|3.2452
01:18:59|3.2452
01:19:01|3.2438
01:19:01|3.2438
01:19:02|3.2449
01:19:03|3.2438
01:19:04|3.2437
01:19:05|3.2438
01:19:06|3.2437
01:19:08|3.2437
01:19:08|3.2437
01:19:10|3.244
01:19:11|3.244
01:19:12|3.244
01:19:13|3.2437
01:19:13|3.245
01:19:14|3.2351
01:19:16|3.2355
01:19:16|3.2353
01:19:18|3.2371
01:19:19|3.2396
01:19:21|3.2371
01:19:21|3.2203
01:19:23|3.221
01:19:25|3.2239
01:19:26|3.2252
01:19:27|3.2257
01:19:28|3.226
01:19:30|3.2245
01:19:31|3.2198
01:19:33|3.2189
01:19:34|3.2179
01:19:35|3.2194
01:19:36|3.2195
01:19:37|3.2212
01:19:38|3.2207
01:19:39|3.2208
01:19:40|3.2223
01:19:41|3.2223
01:19:42|3.2238
01:19:42|3.2214
01:19:44|3.2227
01:19:44|3.224
01:19:45|3.2248
01:19:47|3.2256
01:19:48|3.2256
01:19:48|3.2261
01:19:49|3.2273
01:19:51|3.2269
01:19:52|3.2266
01:19:53|3.2268
01:19:54|3.2264
01:19:55|3.2285
01:19:56|3.2287
01:19:57|3.2299
01:19:58|3.2297
01:19:58|3.2292
01:20:00|3.2293
01:20:01|3.2323
01:20:02|3.2314
01:20:02|3.2316
01:20:04|3.2318
01:20:05|3.2318
01:20:06|3.2321
01:20:07|3.2334
01:20:08|3.2334
01:20:09|3.2338
01:20:10|3.2337
01:20:11|3.2321
01:20:12|3.2316
01:20:12|3.2323
01:20:14|3.2311
01:20:15|3.2315
01:20:16|3.2312
01:20:17|3.2322
01:20:18|3.2321
01:20:19|3.2321
01:20:19|3.2321
01:20:22|3.2322
01:20:23|3.2316
01:20:25|3.2318
01:20:26|3.2316
01:20:27|3.2316
01:20:28|3.2312
01:20:29|3.2314
01:20:30|3.2304
01:20:31|3.2303
01:20:32|3.2304
01:20:33|3.2304
01:20:34|3.23
01:20:36|3.2307
01:20:37|3.231
01:20:38|3.231
01:20:39|3.2316
01:20:39|3.231
01:20:40|3.2305
01:20:42|3.2302
01:20:43|3.2313
01:20:44|3.2307
01:20:45|3.2315
01:20:46|3.231
01:20:47|3.2314
01:20:48|3.2314
01:20:49|3.2314
01:20:51|3.2311
01:20:53|3.2312
01:20:54|3.2313
01:20:54|3.231
01:20:55|3.2312
01:20:56|3.2306
01:20:58|3.2313
01:20:58|3.2314
01:20:59|3.2313
01:21:00|3.2316
01:21:01|3.2314
01:21:03|3.2308
01:21:03|3.2307
01:21:05|3.2302
01:21:06|3.23
01:21:07|3.2294
01:21:08|3.2298
01:21:08|3.2308
01:21:09|3.2306
01:21:10|3.231
01:21:13|3.2316
01:21:13|3.2317
01:21:14|3.2317
01:21:15|3.233
01:21:17|3.2327
01:21:18|3.233
01:21:19|3.233
01:21:20|3.2341
01:21:21|3.2339
01:21:23|3.2345
01:21:25|3.2349
01:21:27|3.2389
01:21:27|3.2375
01:21:29|3.2371
01:21:30|3.2387
01:21:31|3.2374
01:21:32|3.2384
01:21:33|3.238
01:21:34|3.2386
01:21:35|3.2387
01:21:36|3.2399
01:21:37|3.24
01:21:38|3.2393
01:21:39|3.2397
01:21:40|3.2391
01:21:41|3.2391
01:21:42|3.2399
01:21:43|3.2399
01:21:44|3.2399
01:21:45|3.2392
01:21:46|3.2392
01:21:47|3.2398
01:21:48|3.2396
01:21:50|3.2397
01:21:50|3.2395
01:21:51|3.2402
01:21:52|3.2406
01:21:53|3.2425
01:21:54|3.2413
01:21:55|3.2433
01:21:57|3.2418
01:21:57|3.2421
01:21:58|3.2423
01:21:59|3.2423
01:22:00|3.2409
01:22:01|3.2409
01:22:02|3.2413
01:22:03|3.2431
01:22:04|3.2421
01:22:05|3.2418
01:22:06|3.2431
01:22:07|3.2428
01:22:08|3.2428
01:22:09|3.2432
01:22:10|3.2425
01:22:11|3.2425
01:22:12|3.2436
01:22:13|3.2436
01:22:14|3.2431
01:22:15|3.2431
01:22:16|3.2429
01:22:17|3.2431
01:22:18|3.243
01:22:19|3.2431
01:22:20|3.2431
01:22:21|3.2431
01:22:23|3.2425
01:22:24|3.2424
01:22:26|3.2442
01:22:27|3.2433
01:22:29|3.2431
01:22:31|3.2441
01:22:32|3.244
01:22:32|3.2441
01:22:33|3.243
01:22:34|3.243
01:22:35|3.2417
01:22:37|3.2424
01:22:37|3.2426
01:22:38|3.2421
01:22:40|3.2424
01:22:40|3.2424
01:22:41|3.2419
01:22:42|3.241
01:22:43|3.2403
01:22:44|3.2401
01:22:45|3.2401
01:22:46|3.2417
01:22:47|3.241
01:22:48|3.241
01:22:49|3.2409
01:22:50|3.241
01:22:51|3.2408
01:22:52|3.2416
01:22:53|3.2412
01:22:54|3.2408
01:22:55|3.2406
01:22:56|3.2406
01:22:57|3.2402
01:22:58|3.2401
01:22:59|3.2402
01:23:00|3.2401
01:23:01|3.2402
01:23:02|3.2404
01:23:03|3.2405
01:23:04|3.2404
01:23:05|3.2404
01:23:06|3.2401
01:23:07|3.2404
01:23:09|3.2404
01:23:10|3.2415
01:23:10|3.2412
01:23:11|3.2414
01:23:12|3.2406
01:23:13|3.2406
01:23:14|3.2406
01:23:15|3.2406
01:23:16|3.2409
01:23:17|3.2414
01:23:18|3.2414
01:23:20|3.2414
01:23:20|3.2412
01:23:21|3.2412
01:23:22|3.2412
01:23:24|3.2412
01:23:26|3.2409
01:23:28|3.2409
01:23:29|3.2409
01:23:30|3.2407
01:23:31|3.2407
01:23:32|3.2413
01:23:33|3.2409
01:23:34|3.2417
01:23:35|3.2409
01:23:35|3.2414
01:23:37|3.2414
01:23:38|3.2405
01:23:39|3.2405
01:23:40|3.2407
01:23:40|3.2407
01:23:42|3.2406
01:23:42|3.2406
01:23:44|3.2406
01:23:44|3.2406
01:23:46|3.2406
01:23:47|3.2406
01:23:48|3.2406
01:23:49|3.2408
01:23:50|3.2408
01:23:51|3.2419
01:23:51|3.2419
01:23:53|3.2426
01:23:55|3.2427
01:23:55|3.2418
01:23:56|3.2406
01:23:57|3.2412
01:23:59|3.2416
01:23:59|3.2416
01:24:01|3.2419
01:24:02|3.2419
01:24:02|3.2419
01:24:03|3.2417
01:24:04|3.2417
01:24:07|3.241
01:24:07|3.241
01:24:09|3.2425
01:24:10|3.244
01:24:11|3.2444
01:24:13|3.2442
01:24:13|3.2448
01:24:15|3.245
01:24:16|3.245
01:24:17|3.2445
01:24:17|3.2446
01:24:18|3.2446
01:24:20|3.2447
01:24:21|3.2446
01:24:22|3.2446
01:24:23|3.2451
01:24:24|3.2448
01:24:26|3.2448
01:24:27|3.2437
01:24:28|3.2435
01:24:30|3.2436
01:24:32|3.2429
01:24:32|3.2427
01:24:34|3.2427
01:24:35|3.2427
01:24:36|3.2427
01:24:37|3.243
01:24:38|3.2439
01:24:38|3.2437
01:24:40|3.2437
01:24:41|3.2447
01:24:42|3.2448
01:24:43|3.2443
01:24:43|3.2443
01:24:45|3.2468
01:24:46|3.2472
01:24:47|3.246
01:24:47|3.2454
01:24:49|3.2454
01:24:50|3.2465
01:24:51|3.2458
01:24:52|3.2462
01:24:53|3.2461
01:24:54|3.2461
01:24:55|3.2461
01:24:56|3.2457
01:24:57|3.2457
01:24:58|3.2457
01:24:58|3.2443
01:25:00|3.2443
01:25:01|3.244
01:25:02|3.244
01:25:02|3.2442
01:25:04|3.2446
01:25:05|3.245
01:25:06|3.2454
01:25:07|3.2449
01:25:08|3.2448
01:25:09|3.2447
01:25:10|3.2447
01:25:11|3.2447
01:25:12|3.2447
01:25:13|3.2444
01:25:14|3.2444
01:25:15|3.2444
01:25:16|3.2444
01:25:17|3.2444
01:25:18|3.2446
01:25:18|3.2446
01:25:20|3.2446
01:25:21|3.2444
01:25:22|3.2445
01:25:22|3.2443
01:25:23|3.2443
01:25:25|3.2443
01:25:27|3.2443
01:25:29|3.2443
01:25:29|3.2443
01:25:31|3.2445
01:25:32|3.2466
01:25:33|3.2466
01:25:34|3.2466
01:25:35|3.2466
01:25:36|3.2453
01:25:38|3.2448
01:25:39|3.2448
01:25:40|3.2448
01:25:40|3.2448
01:25:42|3.2448
01:25:43|3.2449
01:25:45|3.245
01:25:46|3.2452
01:25:47|3.2451
01:25:48|3.2449
01:25:49|3.2449
01:25:50|3.2457
01:25:50|3.246
01:25:51|3.2459
01:25:53|3.2463
01:25:53|3.2463
01:25:54|3.2446
01:25:55|3.2446
01:25:57|3.2446
01:25:57|3.2446
01:25:58|3.2446
01:25:59|3.2447
01:26:00|3.2447
01:26:01|3.2447
01:26:02|3.2448
01:26:03|3.2451
01:26:04|3.2461
01:26:07|3.2456
01:26:07|3.2453
01:26:08|3.2453
01:26:09|3.2453
01:26:10|3.2463
01:26:11|3.2463
01:26:12|3.2466
01:26:13|3.2466
01:26:14|3.2466
01:26:15|3.247
01:26:16|3.2462
01:26:17|3.2471
01:26:18|3.2471
01:26:19|3.2462
01:26:20|3.2464
01:26:21|3.2464
01:26:22|3.2464
01:26:24|3.2464
01:26:24|3.2465
01:26:25|3.2465
01:26:27|3.247
01:26:29|3.247
01:26:30|3.2467
01:26:31|3.2457
01:26:32|3.2449
01:26:33|3.2449
01:26:34|3.2453
01:26:36|3.2453
01:26:36|3.2448
01:26:38|3.2442
01:26:39|3.2443
01:26:40|3.2443
01:26:40|3.2448
01:26:42|3.245
01:26:44|3.246
01:26:44|3.2455
01:26:45|3.245
01:26:46|3.245
01:26:47|3.245
01:26:48|3.245
01:26:50|3.245
01:26:51|3.245
01:26:51|3.2439
01:26:52|3.2436
01:26:53|3.2443
01:26:55|3.2443
01:26:55|3.2436
01:26:57|3.2438
01:26:57|3.2438
01:26:58|3.2438
01:26:59|3.2438
01:27:00|3.2438
01:27:02|3.2436
01:27:02|3.2437
01:27:04|3.244
01:27:04|3.244
01:27:05|3.244
01:27:07|3.244
01:27:07|3.2446
01:27:08|3.2446
01:27:09|3.2446
01:27:10|3.2464
01:27:12|3.2464
01:27:13|3.2464
01:27:14|3.2463
01:27:14|3.246
01:27:15|3.246
01:27:16|3.246
01:27:17|3.2475
01:27:19|3.2475
01:27:19|3.2465
01:27:20|3.2465
01:27:22|3.2465
01:27:24|3.2471
01:27:24|3.2471
01:27:25|3.247
01:27:26|3.2471
01:27:27|3.2471
01:27:29|3.2471
01:27:31|3.2471
01:27:32|3.2471
01:27:34|3.2471
01:27:35|3.2471
01:27:35|3.247
01:27:36|3.2471
01:27:39|3.2469
01:27:39|3.2472
01:27:40|3.2476
01:27:41|3.2477
01:27:42|3.2476
01:27:43|3.2477
01:27:44|3.2477
01:27:45|3.247
01:27:46|3.247
01:27:47|3.248
01:27:48|3.2472
01:27:50|3.2477
01:27:51|3.2472
01:27:52|3.2474
01:27:54|3.2472
01:27:55|3.2472
01:27:56|3.247
01:27:56|3.247
01:27:58|3.2471
01:27:59|3.2471
01:28:00|3.2471
01:28:01|3.2471
01:28:01|3.247
01:28:02|3.2484
01:28:05|3.2479
01:28:05|3.2478
01:28:07|3.2479
01:28:08|3.2475
01:28:09|3.2482
01:28:09|3.2482
01:28:11|3.2482
01:28:11|3.2484
01:28:13|3.2485
01:28:13|3.249
01:28:14|3.2486
01:28:15|3.2484
01:28:16|3.2497
01:28:17|3.2497
01:28:19|3.2486
01:28:20|3.2484
01:28:20|3.2484
01:28:21|3.2484
01:28:22|3.2485
01:28:23|3.2484
01:28:24|3.2484
01:28:27|3.2482
01:28:27|3.2482
01:28:29|3.2482
01:28:30|3.2466
01:28:32|3.248
01:28:33|3.2464
01:28:34|3.2473
01:28:35|3.2475
01:28:36|3.2478
01:28:38|3.2479
01:28:39|3.2486
01:28:40|3.2475
01:28:41|3.2478
01:28:42|3.2478
01:28:42|3.2495
01:28:43|3.2495
01:28:45|3.2478
01:28:46|3.2473
01:28:47|3.2476
01:28:48|3.2475
01:28:49|3.2479
01:28:50|3.2479
01:28:51|3.2475
01:28:53|3.2477
01:28:53|3.2475
01:28:55|3.2475
01:28:56|3.2475
01:28:56|3.2475
01:28:57|3.2475
01:28:58|3.2467
01:28:59|3.2471
01:29:00|3.2482
01:29:01|3.2482
01:29:02|3.2482
01:29:04|3.2476
01:29:05|3.2475
01:29:05|3.2475
01:29:06|3.247
01:29:07|3.247
01:29:08|3.2472
01:29:09|3.2471
01:29:11|3.2456
01:29:12|3.245
01:29:13|3.2454
01:29:14|3.2454
01:29:15|3.2454
01:29:15|3.2457
01:29:16|3.2457
01:29:17|3.2464
01:29:18|3.2451
01:29:19|3.2451
01:29:20|3.2451
01:29:21|3.245
01:29:22|3.2465
01:29:24|3.2465
01:29:24|3.2454
01:29:25|3.2446
01:29:27|3.2452
01:29:28|3.2465
01:29:29|3.2465
01:29:31|3.2453
01:29:32|3.2453
01:29:34|3.2452
01:29:35|3.2452
01:29:35|3.2452
01:29:36|3.2454
01:29:37|3.2454
01:29:39|3.2454
01:29:40|3.2454
01:29:40|3.245
01:29:42|3.2454
01:29:43|3.2454
01:29:44|3.2468
01:29:45|3.2469
01:29:46|3.2465
01:29:47|3.2465
01:29:48|3.2465
01:29:49|3.2467
01:29:50|3.2467
01:29:51|3.2467
01:29:52|3.2464
01:29:53|3.2476
01:29:54|3.2476
01:29:55|3.2476
01:29:56|3.2476
01:29:57|3.2474
01:29:58|3.2474
01:29:59|3.2474
01:30:00|3.2469
01:30:01|3.2471
01:30:02|3.2468
01:30:03|3.2468
01:30:04|3.2479
01:30:06|3.2479
01:30:06|3.2481
01:30:08|3.2488
01:30:08|3.2488
01:30:10|3.2488
01:30:11|3.2488
01:30:12|3.2488
01:30:13|3.2488
01:30:14|3.2488
01:30:15|3.2488
01:30:16|3.2475
01:30:17|3.2492
01:30:18|3.2492
01:30:19|3.2491
01:30:20|3.2491
01:30:20|3.2491
01:30:22|3.2486
01:30:23|3.2493
01:30:23|3.2493
01:30:24|3.2492
01:30:25|3.2489
01:30:27|3.2489
01:30:28|3.2489
01:30:29|3.2489
01:30:29|3.2489
01:30:32|3.2494
01:30:33|3.2485
01:30:35|3.2485
01:30:35|3.2489
01:30:37|3.2485
01:30:38|3.2485
01:30:39|3.2488
01:30:40|3.2485
01:30:41|3.2485
01:30:42|3.2485
01:30:43|3.2485
01:30:45|3.2486
01:30:46|3.2485
01:30:47|3.2482
01:30:48|3.2482
01:30:49|3.2485
01:30:50|3.2483
01:30:51|3.2458
01:30:52|3.2465
01:30:53|3.2463
01:30:54|3.2462
01:30:55|3.2462
01:30:55|3.2462
01:30:57|3.2469
01:30:58|3.2464
01:30:59|3.2464
01:31:00|3.2464
01:31:01|3.2469
01:31:01|3.2464
01:31:03|3.2464
01:31:04|3.2462
01:31:05|3.2455
01:31:07|3.2455
01:31:07|3.2471
01:31:08|3.2471
01:31:10|3.2471
01:31:10|3.2471
01:31:11|3.247
01:31:13|3.247
01:31:14|3.2458
01:31:15|3.2464
01:31:15|3.2475
01:31:16|3.2478
01:31:17|3.2493
01:31:18|3.2493
01:31:20|3.2482
01:31:20|3.2492
01:31:21|3.2492
01:31:22|3.2492
01:31:23|3.2463
01:31:24|3.2463
01:31:25|3.2463
01:31:26|3.2457
01:31:27|3.246
01:31:29|3.2466
01:31:30|3.2466
01:31:30|3.2466
01:31:33|3.2446
01:31:34|3.2451
01:31:35|3.2448
01:31:35|3.2453
01:31:36|3.2453
01:31:37|3.2453
01:31:38|3.2452
01:31:40|3.2454
01:31:40|3.2452
01:31:42|3.2452
01:31:43|3.2452
01:31:44|3.2453
01:31:44|3.2459
01:31:46|3.2468
01:31:46|3.2462
01:31:47|3.2465
01:31:49|3.2457
01:31:50|3.2436
01:31:51|3.246
01:31:52|3.2453
01:31:52|3.246
01:31:53|3.246
01:31:54|3.246
01:31:56|3.246
01:31:57|3.2452
01:31:57|3.2452
01:31:59|3.2452
01:32:00|3.2452
01:32:00|3.2452
01:32:01|3.2452
01:32:03|3.2466
01:32:03|3.247
01:32:05|3.2471
01:32:05|3.2471
01:32:06|3.2471
01:32:07|3.2465
01:32:08|3.2465
01:32:09|3.245
01:32:11|3.2456
01:32:11|3.2456
01:32:13|3.2456
01:32:14|3.2454
01:32:14|3.2455
01:32:15|3.2441
01:32:16|3.2441
01:32:18|3.244
01:32:18|3.244
01:32:20|3.244
01:32:20|3.244
01:32:21|3.2451
01:32:22|3.2442
01:32:23|3.2447
01:32:24|3.2447
01:32:25|3.2447
01:32:27|3.2448
01:32:27|3.2448
01:32:28|3.2448
01:32:30|3.2448
01:32:30|3.2448
01:32:31|3.2448
01:32:34|3.2447
01:32:34|3.2447
01:32:36|3.2459
01:32:37|3.2456
01:32:38|3.2456
01:32:39|3.2453
01:32:40|3.245
01:32:41|3.245
01:32:43|3.2448
01:32:44|3.2438
01:32:45|3.2438
01:32:46|3.2445
01:32:46|3.2442
01:32:48|3.2442
01:32:50|3.246
01:32:50|3.2461
01:32:52|3.2458
01:32:53|3.2456
01:32:54|3.2456
01:32:55|3.2456
01:32:56|3.2452
01:32:57|3.2452
01:32:58|3.2452
01:32:59|3.2452
01:33:00|3.2455
01:33:01|3.2455
01:33:02|3.2456
01:33:03|3.2457
01:33:04|3.2457
01:33:05|3.2457
01:33:06|3.2459
01:33:07|3.2457
01:33:08|3.2459
01:33:09|3.246
01:33:10|3.2463
01:33:11|3.246
01:33:12|3.246
01:33:13|3.2456
01:33:14|3.2456
01:33:15|3.2456
01:33:17|3.247
01:33:17|3.247
01:33:18|3.246
01:33:19|3.246
01:33:20|3.2461
01:33:21|3.2461
01:33:22|3.2441
01:33:23|3.2449
01:33:24|3.2449
01:33:25|3.2449
01:33:26|3.2445
01:33:27|3.2446
01:33:28|3.2446
01:33:29|3.2447
01:33:31|3.2447
01:33:31|3.2452
01:33:32|3.2452
01:33:34|3.2437
01:33:36|3.2437
01:33:37|3.2438
01:33:38|3.2443
01:33:39|3.244
01:33:40|3.2437
01:33:41|3.2436
01:33:43|3.2436
01:33:45|3.2436
01:33:46|3.2436
01:33:46|3.2436
01:33:48|3.2436
01:33:49|3.2436
01:33:50|3.2436
01:33:51|3.2442
01:33:52|3.2441
01:33:52|3.2441
01:33:55|3.244
01:33:55|3.2439
01:33:56|3.2439
01:33:57|3.2436
01:33:58|3.2432
01:33:59|3.2432
01:34:01|3.2432
01:34:01|3.2432
01:34:02|3.2429
01:34:03|3.2429
01:34:04|3.2429
01:34:06|3.2428
01:34:06|3.2428
01:34:08|3.2427
01:34:10|3.2417
01:34:10|3.2417
01:34:11|3.2417
01:34:12|3.24
01:34:13|3.2409
01:34:14|3.2409
01:34:15|3.2399
01:34:16|3.2398
01:34:17|3.2409
01:34:18|3.24
01:34:20|3.2417
01:34:21|3.2407
01:34:22|3.2407
01:34:23|3.2412
01:34:24|3.2411
01:34:25|3.2411
01:34:26|3.2411
01:34:27|3.2411
01:34:28|3.2411
01:34:29|3.2412
01:34:31|3.2407
01:34:32|3.2408
01:34:32|3.2405
01:34:34|3.2404
01:34:36|3.2404
01:34:37|3.2404
01:34:37|3.2404
01:34:39|3.2407
01:34:40|3.2413
01:34:41|3.2413
01:34:42|3.2413
01:34:43|3.2405
01:34:44|3.2409
01:34:45|3.2413
01:34:47|3.2409
01:34:48|3.2409
01:34:49|3.2404
01:34:50|3.2418
01:34:51|3.2435
01:34:52|3.2433
01:34:53|3.2433
01:34:54|3.243
01:34:55|3.2426
01:34:56|3.2426
01:34:58|3.2426
01:34:59|3.2426
01:35:00|3.2426
01:35:01|3.2447
01:35:02|3.2447
01:35:03|3.2447
01:35:04|3.2447
01:35:05|3.2447
01:35:06|3.2426
01:35:07|3.2446
01:35:08|3.2446
01:35:09|3.2446
01:35:10|3.2446
01:35:11|3.2446
01:35:12|3.2446
01:35:13|3.2426
01:35:14|3.2426
01:35:15|3.243
01:35:16|3.243
01:35:17|3.243
01:35:18|3.2434
01:35:19|3.2434
01:35:20|3.2434
01:35:21|3.2434
01:35:22|3.2434
01:35:23|3.2433
01:35:24|3.2432
01:35:25|3.2432
01:35:26|3.2432
01:35:27|3.2432
01:35:28|3.2432
01:35:29|3.2431
01:35:30|3.2431
01:35:31|3.2427
01:35:32|3.2424
01:35:33|3.2424
01:35:34|3.2419
01:35:35|3.2423
01:35:37|3.2423
01:35:39|3.2407
01:35:40|3.2407
01:35:42|3.2406
01:35:43|3.2413
01:35:44|3.2408
01:35:46|3.2414
01:35:46|3.2414
01:35:47|3.2414
01:35:49|3.2406
01:35:49|3.2406
01:35:51|3.2411
01:35:51|3.2411
01:35:52|3.2409
01:35:53|3.2405
01:35:55|3.2405
01:35:56|3.2405
01:35:56|3.2417
01:35:58|3.2417
01:35:59|3.2433
01:36:00|3.2435
01:36:00|3.2408
01:36:02|3.2408
01:36:02|3.2421
01:36:04|3.2421
01:36:05|3.2414
01:36:06|3.2409
01:36:07|3.2417
01:36:08|3.2417
01:36:08|3.2414
01:36:09|3.2409
01:36:11|3.2409
01:36:12|3.2409
01:36:12|3.2413
01:36:13|3.2414
01:36:15|3.2414
01:36:16|3.2409
01:36:18|3.2409
01:36:18|3.2404
01:36:19|3.2404
01:36:20|3.2404
01:36:22|3.2392
01:36:22|3.2386
01:36:23|3.2378
01:36:24|3.2378
01:36:25|3.2383
01:36:26|3.2382
01:36:27|3.2382
01:36:28|3.2386
01:36:29|3.2389
01:36:30|3.2389
01:36:31|3.2383
01:36:32|3.2383
01:36:33|3.2355
01:36:34|3.2355
01:36:35|3.2368
01:36:37|3.2369
01:36:38|3.236
01:36:40|3.2364
01:36:42|3.235
01:36:42|3.2359
01:36:45|3.2356
01:36:45|3.235
01:36:46|3.2356
01:36:48|3.2356
01:36:48|3.2357
01:36:49|3.236
01:36:50|3.236
01:36:51|3.2362
01:36:52|3.238
01:36:53|3.2378
01:36:54|3.238
01:36:56|3.2377
01:36:57|3.2377
01:36:58|3.2372
01:36:59|3.2383
01:37:00|3.2383
01:37:01|3.2378
01:37:02|3.2382
01:37:03|3.2383
01:37:04|3.2383
01:37:06|3.2383
01:37:07|3.2383
01:37:08|3.2383
01:37:08|3.2397
01:37:10|3.2396
01:37:11|3.2399
01:37:11|3.2399
01:37:13|3.2396
01:37:14|3.2396
01:37:15|3.2396
01:37:16|3.2396
01:37:17|3.2396
01:37:17|3.2409
01:37:19|3.2409
01:37:19|3.2409
01:37:21|3.2409
01:37:23|3.2409
01:37:23|3.2401
01:37:25|3.2401
01:37:26|3.2401
01:37:26|3.2401
01:37:27|3.2404
01:37:28|3.2405
01:37:29|3.2414
01:37:30|3.2414
01:37:31|3.2409
01:37:33|3.2409
01:37:34|3.2409
01:37:34|3.2409
01:37:36|3.2411
01:37:37|3.2411
01:37:39|3.2414
01:37:39|3.2414
01:37:41|3.2414
01:37:43|3.2414
01:37:44|3.2414
01:37:45|3.2414
01:37:46|3.2414
01:37:47|3.2414
01:37:49|3.2414
01:37:49|3.2412
01:37:50|3.2412
01:37:53|3.239
01:37:54|3.2401
01:37:55|3.2398
01:37:56|3.2398
01:37:57|3.2401
01:37:58|3.2401
01:37:59|3.2401
01:38:00|3.2401
01:38:01|3.2401
01:38:02|3.2401
01:38:03|3.24
01:38:04|3.2391
01:38:05|3.2372
01:38:06|3.2377
01:38:07|3.2382
01:38:08|3.2376
01:38:09|3.2376
01:38:10|3.2376
01:38:11|3.2376
01:38:12|3.2385
01:38:13|3.2386
01:38:14|3.2386
01:38:15|3.2386
01:38:16|3.2386
01:38:17|3.2375
01:38:18|3.2375
01:38:19|3.2375
01:38:20|3.2375
01:38:21|3.2375
01:38:22|3.2369
01:38:23|3.2375
01:38:24|3.2375
01:38:25|3.2375
01:38:26|3.237
01:38:27|3.237
01:38:28|3.2366
01:38:29|3.2369
01:38:30|3.238
01:38:31|3.238
01:38:32|3.2369
01:38:33|3.2369
01:38:34|3.2377
01:38:35|3.2368
01:38:36|3.2368
01:38:37|3.2368
01:38:38|3.2379
01:38:40|3.2368
01:38:42|3.238
01:38:42|3.236
01:38:45|3.236
01:38:45|3.236
01:38:46|3.236
01:38:47|3.2366
01:38:48|3.2373
01:38:49|3.2364
01:38:50|3.2364
01:38:51|3.2363
01:38:53|3.2363
01:38:53|3.2371
01:38:54|3.2371
01:38:55|3.2365
01:38:56|3.2365
01:38:57|3.2385
01:38:59|3.2385
01:38:59|3.2385
01:39:00|3.238
01:39:01|3.238
01:39:03|3.2374
01:39:03|3.2374
01:39:04|3.2385
01:39:05|3.2385
01:39:06|3.2385
01:39:08|3.2382
01:39:09|3.2382
01:39:10|3.2382
01:39:11|3.2382
01:39:12|3.2375
01:39:13|3.2375
01:39:14|3.2375
01:39:15|3.2385
01:39:16|3.2385
01:39:17|3.2385
01:39:18|3.2385
01:39:19|3.2385
01:39:20|3.2385
01:39:21|3.2385
01:39:22|3.2385
01:39:23|3.2381
01:39:24|3.2369
01:39:25|3.2369
01:39:26|3.2369
01:39:27|3.2374
01:39:28|3.2375
01:39:29|3.2375
01:39:30|3.2375
01:39:31|3.2375
01:39:32|3.2375
01:39:33|3.2375
01:39:34|3.2384
01:39:35|3.2384
01:39:36|3.2384
01:39:37|3.2384
01:39:38|3.2384
01:39:39|3.2384
01:39:41|3.2384
01:39:43|3.2384
01:39:44|3.2384
01:39:45|3.2384
01:39:45|3.2384
01:39:46|3.2386
01:39:48|3.2419
01:39:49|3.2407
01:39:49|3.2407
01:39:51|3.2407
01:39:52|3.2407
01:39:52|3.2407
01:39:54|3.2414
01:39:55|3.2414
01:39:56|3.2419
01:39:57|3.2419
01:39:59|3.2427
01:40:00|3.2418
01:40:00|3.2418
01:40:01|3.2418
01:40:02|3.2405
01:40:04|3.241
01:40:04|3.241
01:40:06|3.241
01:40:06|3.241
01:40:07|3.2396
01:40:08|3.2396
01:40:10|3.2388
01:40:10|3.2396
01:40:12|3.2396
01:40:13|3.239
01:40:13|3.24
01:40:14|3.2396
01:40:15|3.2396
01:40:16|3.2396
01:40:18|3.241
01:40:19|3.241
01:40:19|3.241
01:40:20|3.241
01:40:21|3.241
01:40:22|3.2396
01:40:23|3.2396
01:40:25|3.2407
01:40:25|3.2386
01:40:26|3.2386
01:40:27|3.2392
01:40:28|3.2402
01:40:29|3.2405
01:40:30|3.2398
01:40:31|3.2394
01:40:33|3.2394
01:40:34|3.2394
01:40:34|3.2394
01:40:35|3.2394
01:40:37|3.2394
01:40:37|3.2394
01:40:38|3.2402
01:40:40|3.2405
01:40:42|3.2401
01:40:42|3.2415
01:40:44|3.2424
01:40:45|3.2416
01:40:47|3.2428
01:40:47|3.2437
01:40:49|3.2437
01:40:50|3.2437
01:40:51|3.2437
01:40:52|3.2454
01:40:53|3.2454
01:40:54|3.2453
01:40:55|3.2458
01:40:56|3.2455
01:40:57|3.2455
01:40:58|3.2455
01:40:59|3.2459
01:41:00|3.2459
01:41:01|3.2445
01:41:02|3.2451
01:41:03|3.2428
01:41:04|3.2442
01:41:05|3.2442
01:41:06|3.2442
01:41:07|3.2442
01:41:08|3.2442
01:41:09|3.2439
01:41:10|3.2451
01:41:11|3.2451
01:41:12|3.2442
01:41:13|3.2442
01:41:14|3.2442
01:41:15|3.2442
01:41:16|3.2442
01:41:17|3.2446
01:41:18|3.2446
01:41:19|3.2446
01:41:20|3.2444
01:41:21|3.2444
01:41:22|3.2447
01:41:23|3.2447
01:41:24|3.2447
01:41:25|3.2447
01:41:26|3.2447
01:41:27|3.2443
01:41:28|3.2447
01:41:29|3.2447
01:41:30|3.2447
01:41:31|3.2447
01:41:32|3.2447
01:41:33|3.2449
01:41:34|3.2452
01:41:35|3.2448
01:41:36|3.2456
01:41:37|3.2449
01:41:38|3.2451
01:41:39|3.2455
01:41:40|3.2455
01:41:42|3.2447
01:41:44|3.2452
01:41:45|3.246
01:41:46|3.2453
01:41:48|3.2453
01:41:49|3.2453
01:41:49|3.2453
01:41:50|3.2453
01:41:52|3.2453
01:41:53|3.2477
01:41:53|3.2477
01:41:55|3.2449
01:41:56|3.2449
01:41:57|3.2445
01:41:58|3.2443
01:41:59|3.2443
01:42:01|3.2445
01:42:03|3.2445
01:42:03|3.2445
01:42:04|3.2455
01:42:05|3.2455
01:42:06|3.2453
01:42:08|3.2445
01:42:08|3.2445
01:42:09|3.245
01:42:10|3.245
01:42:11|3.245
01:42:12|3.245
01:42:13|3.2445
01:42:14|3.2442
01:42:15|3.2442
01:42:16|3.2442
01:42:17|3.2442
01:42:18|3.2447
01:42:20|3.2436
01:42:20|3.2424
01:42:21|3.2424
01:42:22|3.2424
01:42:23|3.2424
01:42:24|3.2425
01:42:25|3.2425
01:42:26|3.2425
01:42:27|3.2426
01:42:29|3.2426
01:42:29|3.2426
01:42:30|3.2424
01:42:31|3.2424
01:42:32|3.2424
01:42:33|3.2424
01:42:34|3.2424
01:42:35|3.2424
01:42:36|3.2424
01:42:37|3.2438
01:42:38|3.2425
01:42:39|3.2425
01:42:40|3.2406
01:42:41|3.2394
01:42:43|3.2394
01:42:44|3.2404
01:42:45|3.241
01:42:47|3.2402
01:42:48|3.2408
01:42:50|3.2409
01:42:51|3.2409
01:42:52|3.2409
01:42:54|3.2409
01:42:54|3.2409
01:42:56|3.2409
01:42:56|3.2409
01:42:57|3.2404
01:42:59|3.2404
01:42:59|3.2404
01:43:00|3.2404
01:43:01|3.2402
01:43:02|3.2402
01:43:04|3.2402
01:43:05|3.2408
01:43:06|3.2399
01:43:07|3.2399
01:43:09|3.2404
01:43:10|3.2408
01:43:11|3.2408
01:43:12|3.2408
01:43:13|3.2404
01:43:14|3.2404
01:43:15|3.2404
01:43:16|3.2404
01:43:17|3.2404
01:43:18|3.2404
01:43:19|3.2395
01:43:20|3.2395
01:43:20|3.2396
01:43:21|3.2396
01:43:23|3.2394
01:43:24|3.2389
01:43:25|3.2382
01:43:26|3.2382
01:43:27|3.2382
01:43:27|3.238
01:43:28|3.2379
01:43:30|3.2379
01:43:30|3.2378
01:43:31|3.2378
01:43:33|3.2378
01:43:33|3.2378
01:43:35|3.2378
01:43:36|3.237
01:43:37|3.2371
01:43:38|3.2371
01:43:38|3.2372
01:43:40|3.2372
01:43:41|3.2369
01:43:41|3.2369
01:43:43|3.2369
01:43:45|3.2372
01:43:46|3.2374
01:43:48|3.2374
01:43:48|3.237
01:43:50|3.237
01:43:51|3.2384
01:43:52|3.2369
01:43:53|3.2368
01:43:54|3.2368
01:43:55|3.2367
01:43:56|3.2367
01:43:58|3.2387
01:43:59|3.2387
01:44:00|3.2389
01:44:01|3.2389
01:44:03|3.2391
01:44:04|3.2408
01:44:05|3.2408
01:44:05|3.2404
01:44:07|3.2405
01:44:08|3.2405
01:44:09|3.2401
01:44:10|3.2401
01:44:11|3.2402
01:44:11|3.2411
01:44:13|3.2413
01:44:13|3.2448
01:44:15|3.2434
01:44:16|3.2429
01:44:16|3.2429
01:44:18|3.2437
01:44:19|3.2428
01:44:20|3.2432
01:44:21|3.2447
01:44:21|3.2436
01:44:22|3.2436
01:44:24|3.244
01:44:25|3.2429
01:44:26|3.2429
01:44:26|3.2429
01:44:29|3.2429
01:44:29|3.2427
01:44:30|3.2427
01:44:32|3.2427
01:44:32|3.2427
01:44:33|3.2427
01:44:34|3.2421
01:44:35|3.2421
01:44:36|3.242
01:44:37|3.242
01:44:38|3.2427
01:44:40|3.2427
01:44:40|3.2427
01:44:41|3.2427
01:44:44|3.2427
01:44:45|3.2424
01:44:47|3.2414
01:44:49|3.2427
01:44:51|3.2417
01:44:51|3.2417
01:44:52|3.2417
01:44:53|3.2417
01:44:54|3.243
01:44:55|3.243
01:44:57|3.243
01:44:58|3.2443
01:44:59|3.2443
01:45:00|3.2443
01:45:01|3.2439
01:45:02|3.2449
01:45:03|3.2432
01:45:04|3.2432
01:45:05|3.2432
01:45:06|3.2461
01:45:07|3.246
01:45:08|3.2466
01:45:09|3.2464
01:45:10|3.2452
01:45:11|3.2452
01:45:12|3.2447
01:45:13|3.2447
01:45:14|3.2447
01:45:15|3.2447
01:45:16|3.2447
01:45:17|3.2447
01:45:19|3.2455
01:45:19|3.2455
01:45:20|3.2449
01:45:21|3.2456
01:45:22|3.2456
01:45:24|3.2451
01:45:24|3.2449
01:45:26|3.2449
01:45:27|3.2454
01:45:27|3.2469
01:45:29|3.2476
01:45:30|3.2476
01:45:30|3.2476
01:45:32|3.2479
01:45:33|3.2475
01:45:34|3.2475
01:45:34|3.2475
01:45:36|3.2475
01:45:36|3.2475
01:45:38|3.2474
01:45:38|3.2474
01:45:40|3.2478
01:45:40|3.2479
01:45:41|3.248
01:45:42|3.2474
01:45:43|3.2469
01:45:45|3.2452
01:45:47|3.2463
01:45:49|3.2463
01:45:50|3.2472
01:45:52|3.247
01:45:53|3.247
01:45:53|3.2468
01:45:55|3.2467
01:45:56|3.2467
01:45:57|3.2462
01:45:57|3.2446
01:46:00|3.2446
01:46:01|3.2446
01:46:02|3.2442
01:46:04|3.2442
01:46:04|3.2439
01:46:05|3.2439
01:46:06|3.2436
01:46:07|3.2436
01:46:08|3.2436
01:46:10|3.2429
01:46:11|3.2429
01:46:11|3.2429
01:46:12|3.2433
01:46:14|3.2433
01:46:15|3.2433
01:46:15|3.2431
01:46:16|3.2431
01:46:17|3.2445
01:46:18|3.2439
01:46:19|3.2446
01:46:20|3.2444
01:46:22|3.2442
01:46:23|3.2442
01:46:24|3.2442
01:46:25|3.2442
01:46:26|3.2436
01:46:27|3.2436
01:46:28|3.2431
01:46:28|3.2443
01:46:29|3.2443
01:46:30|3.2443
01:46:31|3.2443
01:46:32|3.2443
01:46:34|3.2441
01:46:34|3.2441
01:46:36|3.2419
01:46:37|3.2422
01:46:38|3.2421
01:46:38|3.2423
01:46:39|3.2418
01:46:40|3.2418
01:46:42|3.2408
01:46:43|3.2408
01:46:44|3.2408
01:46:44|3.2408
01:46:45|3.2399
01:46:48|3.24
01:46:49|3.2402
01:46:50|3.2402
01:46:51|3.2408
01:46:52|3.24
01:46:53|3.2394
01:46:55|3.2394
01:46:57|3.2393
01:46:57|3.2398
01:46:58|3.2404
01:46:59|3.2409
01:47:00|3.2412
01:47:02|3.2417
01:47:03|3.2432
01:47:03|3.2423
01:47:05|3.2433
01:47:05|3.2423
01:47:07|3.2416
01:47:07|3.2416
01:47:09|3.2416
01:47:09|3.2416
01:47:10|3.2424
01:47:11|3.2424
01:47:12|3.2401
01:47:14|3.2401
01:47:14|3.2401
01:47:15|3.2401
01:47:17|3.2401
01:47:17|3.2401
01:47:18|3.2414
01:47:19|3.2414
01:47:20|3.2414
01:47:21|3.2404
01:47:22|3.2404
01:47:23|3.2404
01:47:25|3.2404
01:47:25|3.2422
01:47:27|3.2422
01:47:27|3.2422
01:47:28|3.2422
01:47:29|3.2422
01:47:30|3.2422
01:47:32|3.2422
01:47:32|3.2422
01:47:33|3.2422
01:47:35|3.2422
01:47:35|3.2422
01:47:36|3.2405
01:47:37|3.2405
01:47:38|3.241
01:47:39|3.241
01:47:40|3.241
01:47:41|3.2411
01:47:42|3.2411
01:47:44|3.2411
01:47:45|3.2411
01:47:45|3.2411
01:47:47|3.2411
01:47:49|3.241
01:47:49|3.2404
01:47:51|3.2404
01:47:52|3.2404
01:47:53|3.2404
01:47:54|3.2411
01:47:56|3.2411
01:47:57|3.2414
01:47:58|3.2414
01:47:59|3.2424
01:48:00|3.243
01:48:02|3.2426
01:48:03|3.2431
01:48:03|3.2433
01:48:05|3.2433
01:48:06|3.2431
01:48:07|3.2431
01:48:07|3.2431
01:48:09|3.2431
01:48:10|3.2431
01:48:11|3.2431
01:48:12|3.2431
01:48:13|3.2433
01:48:14|3.2438
01:48:16|3.2432
01:48:16|3.2439
01:48:17|3.2439
01:48:18|3.2432
01:48:20|3.2431
01:48:21|3.2431
01:48:22|3.2434
01:48:23|3.2434
01:48:24|3.2434
01:48:25|3.2432
01:48:26|3.2432
01:48:27|3.244
01:48:28|3.244
01:48:29|3.244
01:48:30|3.244
01:48:31|3.2437
01:48:32|3.2437
01:48:33|3.2437
01:48:34|3.2437
01:48:35|3.2437
01:48:36|3.2437
01:48:37|3.2438
01:48:38|3.2437
01:48:39|3.2437
01:48:40|3.2439
01:48:41|3.2439
01:48:42|3.2439
01:48:43|3.2439
01:48:44|3.2439
01:48:45|3.2438
01:48:46|3.2434
01:48:47|3.244
01:48:49|3.244
01:48:50|3.244
01:48:51|3.2452
01:48:53|3.2452
01:48:54|3.2452
01:48:55|3.2451
01:48:56|3.2451
01:48:57|3.2455
01:48:58|3.2455
01:48:59|3.2455
01:48:59|3.2465
01:49:01|3.2465
01:49:02|3.2465
01:49:03|3.2465
01:49:03|3.2465
01:49:05|3.2465
01:49:06|3.2465
01:49:07|3.2465
01:49:08|3.245
01:49:09|3.245
01:49:09|3.245
01:49:10|3.245
01:49:12|3.245
01:49:13|3.2466
01:49:14|3.2466
01:49:14|3.247
01:49:16|3.247
01:49:17|3.247
01:49:17|3.2464
01:49:18|3.2464
01:49:20|3.2464
01:49:21|3.246
01:49:21|3.2458
01:49:23|3.2458
01:49:24|3.2458
01:49:25|3.2458
01:49:26|3.2436
01:49:27|3.2436
01:49:28|3.245
01:49:29|3.245
01:49:30|3.245
01:49:31|3.2448
01:49:32|3.2455
01:49:33|3.2455
01:49:34|3.2455
01:49:35|3.2455
01:49:36|3.2471
01:49:37|3.2458
01:49:37|3.2464
01:49:39|3.2455
01:49:40|3.2429
01:49:40|3.244
01:49:42|3.244
01:49:43|3.2439
01:49:44|3.2443
01:49:45|3.2446
01:49:46|3.2446
01:49:47|3.2449
01:49:48|3.2451
01:49:49|3.2443
01:49:51|3.2443
01:49:52|3.2484
01:49:54|3.2477
01:49:55|3.2477
01:49:55|3.2477
01:49:57|3.2477
01:49:58|3.2463
01:49:59|3.2453
01:50:00|3.2453
01:50:01|3.2459
01:50:01|3.2456
01:50:03|3.2457
01:50:05|3.2466
01:50:06|3.2457
01:50:07|3.2457
01:50:08|3.2473
01:50:08|3.2473
01:50:10|3.2473
01:50:10|3.2464
01:50:11|3.2474
01:50:12|3.2474
01:50:14|3.2474
01:50:14|3.2474
01:50:15|3.2471
01:50:17|3.2471
01:50:17|3.2471
01:50:19|3.2479
01:50:20|3.2479
01:50:21|3.2479
01:50:22|3.2479
01:50:23|3.2479
01:50:24|3.2479
01:50:24|3.2479
01:50:25|3.2479
01:50:26|3.2477
01:50:27|3.2483
01:50:29|3.248
01:50:29|3.2478
01:50:31|3.2467
01:50:32|3.2462
01:50:32|3.2462
01:50:33|3.2475
01:50:34|3.2475
01:50:35|3.2474
01:50:37|3.2474
01:50:37|3.2474
01:50:38|3.2474
01:50:39|3.2475
01:50:41|3.2475
01:50:42|3.2475
01:50:42|3.2475
01:50:43|3.2475
01:50:44|3.2472
01:50:45|3.2475
01:50:46|3.2474
01:50:47|3.2474
01:50:49|3.2483
01:50:51|3.2483
01:50:52|3.2479
01:50:54|3.2479
01:50:55|3.248
01:50:56|3.248
01:50:57|3.248
01:50:58|3.2487
01:50:59|3.2487
01:51:00|3.2478
01:51:01|3.2478
01:51:02|3.2481
01:51:04|3.2494
01:51:04|3.2494
01:51:05|3.2494
01:51:06|3.25
01:51:08|3.25
01:51:09|3.2505
01:51:09|3.2513
01:51:11|3.2506
01:51:11|3.2504
01:51:13|3.2503
01:51:13|3.2503
01:51:14|3.2502
01:51:15|3.2493
01:51:16|3.2493
01:51:17|3.2503
01:51:19|3.2499
01:51:19|3.2499
01:51:21|3.2499
01:51:22|3.2509
01:51:22|3.2513
01:51:23|3.2513
01:51:24|3.2513
01:51:25|3.2506
01:51:26|3.2501
01:51:27|3.2501
01:51:29|3.2501
01:51:29|3.2502
01:51:31|3.2492
01:51:31|3.2489
01:51:32|3.2489
01:51:33|3.2489
01:51:34|3.2489
01:51:36|3.2489
01:51:37|3.2489
01:51:37|3.2489
01:51:38|3.2486
01:51:39|3.2483
01:51:40|3.2483
01:51:41|3.247
01:51:42|3.2485
01:51:43|3.2485
01:51:44|3.2485
01:51:45|3.2485
01:51:46|3.2481
01:51:47|3.2481
01:51:48|3.2481
01:51:49|3.2481
01:51:50|3.2481
01:51:53|3.2484
01:51:54|3.2483
01:51:56|3.2489
01:51:57|3.2488
01:51:58|3.2488
01:51:59|3.2488
01:52:01|3.2488
01:52:02|3.2488
01:52:03|3.2478
01:52:04|3.2478
01:52:05|3.2478
01:52:06|3.2479
01:52:07|3.2471
01:52:08|3.2472
01:52:08|3.247
01:52:09|3.2472
01:52:11|3.2473
01:52:12|3.2473
01:52:12|3.2462
01:52:13|3.2466
01:52:14|3.2466
01:52:16|3.2466
01:52:17|3.2466
01:52:17|3.2466
01:52:18|3.2447
01:52:20|3.2447
01:52:21|3.2438
01:52:21|3.2438
01:52:24|3.2438
01:52:24|3.2438
01:52:25|3.2449
01:52:26|3.245
01:52:27|3.2442
01:52:28|3.2442
01:52:29|3.2447
01:52:30|3.2447
01:52:31|3.2447
01:52:32|3.2447
01:52:33|3.2448
01:52:34|3.2452
01:52:35|3.2454
01:52:36|3.2462
01:52:37|3.2455
01:52:38|3.2453
01:52:39|3.2471
01:52:40|3.2472
01:52:41|3.2472
01:52:42|3.2472
01:52:43|3.2472
01:52:44|3.2478
01:52:46|3.2493
01:52:46|3.2493
01:52:47|3.2493
01:52:48|3.2493
01:52:49|3.2493
01:52:50|3.2493
01:52:51|3.2493
01:52:53|3.2484
01:52:54|3.2483
01:52:55|3.2488
01:52:57|3.2486
01:52:57|3.2479
01:52:59|3.2479
01:53:00|3.2493
01:53:01|3.2492
01:53:02|3.2497
01:53:04|3.2495
01:53:05|3.25
01:53:05|3.2499
01:53:06|3.2499
01:53:08|3.25
01:53:09|3.2496
01:53:10|3.2496
01:53:10|3.2509
01:53:11|3.2509
01:53:13|3.2513
01:53:13|3.2513
01:53:15|3.2502
01:53:16|3.2512
01:53:17|3.2524
01:53:18|3.2511
01:53:19|3.2511
01:53:19|3.251
01:53:22|3.251
01:53:22|3.2513
01:53:23|3.2513
01:53:24|3.251
01:53:25|3.2507
01:53:26|3.2511
01:53:27|3.2484
01:53:28|3.2497
01:53:29|3.2497
01:53:30|3.2497
01:53:31|3.2491
01:53:32|3.249
01:53:33|3.2491
01:53:34|3.2491
01:53:35|3.249
01:53:36|3.2487
01:53:37|3.249
01:53:38|3.2495
01:53:39|3.2495
01:53:40|3.25
01:53:41|3.2494
01:53:42|3.2504
01:53:43|3.2504
01:53:44|3.2494
01:53:45|3.2494
01:53:46|3.2494
01:53:47|3.25
01:53:48|3.25
01:53:49|3.25
01:53:50|3.25
01:53:51|3.2501
01:53:52|3.2501
01:53:54|3.2501
01:53:56|3.2504
01:53:57|3.2517
01:53:59|3.2527
01:54:01|3.2525
01:54:01|3.2536
01:54:02|3.2532
01:54:03|3.2532
01:54:05|3.2541
01:54:06|3.2534
01:54:07|3.2534
01:54:08|3.2547
01:54:09|3.2547
01:54:10|3.254
01:54:11|3.2538
01:54:12|3.2547
01:54:13|3.2536
01:54:14|3.2536
01:54:16|3.254
01:54:17|3.2536
01:54:18|3.2536
01:54:19|3.2536
01:54:19|3.2519
01:54:20|3.2533
01:54:22|3.2533
01:54:23|3.2533
01:54:24|3.2536
01:54:24|3.2538
01:54:26|3.2538
01:54:27|3.2536
01:54:28|3.2536
01:54:29|3.2533
01:54:30|3.2533
01:54:31|3.2533
01:54:32|3.2533
01:54:33|3.2533
01:54:33|3.2533
01:54:34|3.2533
01:54:35|3.2536
01:54:37|3.2536
01:54:37|3.2535
01:54:38|3.2529
01:54:40|3.2529
01:54:41|3.2507
01:54:42|3.2503
01:54:42|3.2503
01:54:44|3.2503
01:54:45|3.2505
01:54:45|3.2505
01:54:47|3.2517
01:54:47|3.2517
01:54:49|3.2517
01:54:49|3.2513
01:54:51|3.2523
01:54:51|3.2523
01:54:52|3.2523
01:54:54|3.2514
01:54:56|3.2514
01:54:57|3.2514
01:54:59|3.2514
01:55:00|3.2511
01:55:00|3.2516
01:55:01|3.252
01:55:03|3.2518
01:55:04|3.2518
01:55:05|3.2525
01:55:06|3.2528
01:55:07|3.2515
01:55:08|3.2516
01:55:09|3.2516
01:55:10|3.2516
01:55:11|3.2513
01:55:12|3.2513
01:55:13|3.2513
01:55:14|3.2502
01:55:15|3.25
01:55:16|3.25
01:55:17|3.2489
01:55:18|3.2489
01:55:19|3.2487
01:55:20|3.249
01:55:21|3.249
01:55:22|3.249
01:55:23|3.2508
01:55:24|3.2508
01:55:25|3.249
01:55:26|3.249
01:55:27|3.249
01:55:28|3.2487
01:55:29|3.2487
01:55:30|3.2487
01:55:31|3.2487
01:55:32|3.2398
01:55:33|3.2357
01:55:34|3.2374
01:55:35|3.2371
01:55:36|3.236
01:55:37|3.2363
01:55:38|3.2371
01:55:39|3.2371
01:55:40|3.2371
01:55:41|3.2392
01:55:42|3.2395
01:55:43|3.2402
01:55:44|3.2402
01:55:45|3.2405
01:55:46|3.2393
01:55:47|3.2392
01:55:48|3.2382
01:55:49|3.2382
01:55:50|3.24
01:55:51|3.2402
01:55:52|3.2412
01:55:53|3.2421
01:55:54|3.2417
01:55:55|3.2417
01:55:57|3.2415
01:55:58|3.2418
01:55:59|3.2424
01:56:00|3.2413
01:56:00|3.2404
01:56:03|3.24
01:56:04|3.2415
01:56:04|3.2411
01:56:05|3.2411
01:56:08|3.2417
01:56:08|3.2412
01:56:09|3.2422
01:56:11|3.2412
01:56:11|3.2412
01:56:12|3.2417
01:56:13|3.2417
01:56:14|3.2416
01:56:15|3.241
01:56:16|3.2398
01:56:17|3.2398
01:56:18|3.2401
01:56:19|3.2414
01:56:20|3.2405
01:56:21|3.2397
01:56:22|3.2391
01:56:23|3.2393
01:56:24|3.2393
01:56:25|3.2397
01:56:26|3.2397
01:56:27|3.2385
01:56:28|3.2384
01:56:29|3.2379
01:56:30|3.2377
01:56:32|3.2375
01:56:32|3.2375
01:56:33|3.2375
01:56:34|3.2375
01:56:35|3.2375
01:56:36|3.2375
01:56:37|3.2374
01:56:38|3.2368
01:56:39|3.2368
01:56:40|3.2357
01:56:41|3.2359
01:56:42|3.2366
01:56:43|3.2366
01:56:44|3.2366
01:56:45|3.2364
01:56:46|3.2363
01:56:47|3.2368
01:56:48|3.2368
01:56:49|3.2367
01:56:50|3.2367
01:56:51|3.2369
01:56:52|3.2369
01:56:53|3.2371
01:56:54|3.2371
01:56:55|3.2371
01:56:57|3.2371
01:56:58|3.2373
01:57:00|3.2379
01:57:01|3.2379
01:57:02|3.2375
01:57:04|3.2375
01:57:05|3.2376
01:57:05|3.2377
01:57:07|3.2383
01:57:08|3.2383
01:57:10|3.2378
01:57:11|3.2384
01:57:11|3.2381
01:57:12|3.2378
01:57:14|3.2379
01:57:15|3.2379
01:57:16|3.2388
01:57:17|3.2389
01:57:18|3.2383
01:57:19|3.2393
01:57:20|3.2399
01:57:21|3.2394
01:57:22|3.2395
01:57:23|3.2395
01:57:24|3.2388
01:57:25|3.2397
01:57:26|3.2413
01:57:27|3.2412
01:57:28|3.2409
01:57:29|3.2416
01:57:30|3.2416
01:57:31|3.2416
01:57:32|3.2426
01:57:33|3.2413
01:57:34|3.2412
01:57:35|3.2429
01:57:36|3.2429
01:57:37|3.2424
01:57:38|3.2426
01:57:39|3.2426
01:57:40|3.2413
01:57:41|3.2419
01:57:42|3.2414
01:57:43|3.2414
01:57:44|3.2429
01:57:45|3.2408
01:57:46|3.2412
01:57:47|3.2412
01:57:48|3.2412
01:57:49|3.2411
01:57:50|3.2383
01:57:51|3.2406
01:57:52|3.2406
01:57:53|3.2406
01:57:54|3.2407
01:57:55|3.2418
01:57:56|3.2418
01:57:57|3.2418
01:57:59|3.2412
01:58:01|3.242
01:58:02|3.242
01:58:04|3.242
01:58:04|3.2437
01:58:05|3.2428
01:58:06|3.2427
01:58:08|3.2424
01:58:08|3.2425
01:58:09|3.2424
01:58:10|3.2415
01:58:11|3.2426
01:58:12|3.2427
01:58:13|3.2416
01:58:14|3.2416
01:58:15|3.2416
01:58:16|3.2416
01:58:17|3.2416
01:58:18|3.241
01:58:20|3.2407
01:58:21|3.24
01:58:21|3.2394
01:58:23|3.2394
01:58:23|3.2394
01:58:24|3.2396
01:58:25|3.2396
01:58:26|3.2402
01:58:27|3.2403
01:58:28|3.2398
01:58:29|3.24
01:58:30|3.2403
01:58:31|3.2398
01:58:32|3.2399
01:58:33|3.2399
01:58:34|3.2399
01:58:35|3.2373
01:58:36|3.2373
01:58:38|3.2395
01:58:38|3.2395
01:58:39|3.241
01:58:40|3.2415
01:58:41|3.2415
01:58:42|3.2404
01:58:43|3.241
01:58:44|3.2404
01:58:45|3.2404
01:58:46|3.241
01:58:47|3.2408
01:58:48|3.2407
01:58:49|3.2407
01:58:50|3.2407
01:58:51|3.2401
01:58:52|3.2405
01:58:53|3.2394
01:58:54|3.2396
01:58:55|3.2395
01:58:56|3.2392
01:58:57|3.2392
01:58:58|3.2384
01:59:00|3.2395
01:59:01|3.2387
01:59:02|3.238
01:59:04|3.2389
01:59:04|3.2402
01:59:07|3.2407
01:59:07|3.2406
01:59:09|3.2406
01:59:09|3.2406
01:59:11|3.2407
01:59:12|3.2402
01:59:13|3.2402
01:59:14|3.2413
01:59:15|3.2413
01:59:16|3.2413
01:59:17|3.242
01:59:18|3.2416
01:59:19|3.2416
01:59:20|3.2426
01:59:21|3.2427
01:59:22|3.2418
01:59:23|3.2415
01:59:24|3.2415
01:59:25|3.2415
01:59:26|3.2415
01:59:27|3.2435
01:59:28|3.2435
01:59:29|3.2441
01:59:30|3.2447
01:59:31|3.2447
01:59:32|3.2455
01:59:33|3.2455
01:59:34|3.2455
01:59:35|3.246
01:59:36|3.2464
01:59:37|3.2464
01:59:38|3.2468
01:59:39|3.2468
01:59:40|3.2468
01:59:41|3.2468
01:59:42|3.2444
01:59:43|3.2458
01:59:44|3.2448
01:59:45|3.2448
01:59:46|3.2448
01:59:47|3.2448
01:59:48|3.2448
01:59:49|3.244
01:59:50|3.2443
01:59:51|3.243
01:59:52|3.243
01:59:53|3.243
01:59:54|3.243
01:59:55|3.2435
01:59:56|3.2435
01:59:57|3.245
01:59:58|3.245
01:59:59|3.244
02:00:01|3.2427
02:00:02|3.2447
02:00:02|3.2445
02:00:04|3.2445
02:00:04|3.2431
02:00:06|3.2431
02:00:07|3.243
02:00:08|3.243
02:00:10|3.2432
02:00:11|3.2457
02:00:12|3.2452
02:00:14|3.2437
02:00:15|3.2425
02:00:16|3.2423
02:00:17|3.2423
02:00:18|3.242
02:00:19|3.242
02:00:20|3.2404
02:00:21|3.2414
02:00:22|3.2414
02:00:23|3.2414
02:00:24|3.2418
02:00:25|3.2407
02:00:26|3.2407
02:00:27|3.24
02:00:28|3.2394
02:00:29|3.2404
02:00:30|3.2402
02:00:31|3.2402
02:00:32|3.2406
02:00:33|3.2406
02:00:34|3.2407
02:00:35|3.2407
02:00:36|3.2407
02:00:37|3.2409
02:00:38|3.2409
02:00:39|3.2406
02:00:40|3.2406
02:00:41|3.2406
02:00:42|3.2406
02:00:43|3.2406
02:00:44|3.2406
02:00:45|3.2406
02:00:46|3.2409
02:00:47|3.2409
02:00:48|3.2417
02:00:49|3.2407
02:00:50|3.2407
02:00:51|3.2407
02:00:52|3.2407
02:00:53|3.2407
02:00:54|3.2407
02:00:55|3.2407
02:00:56|3.243
02:00:57|3.243
02:00:58|3.2421
02:00:59|3.2433
02:01:00|3.2433
02:01:02|3.2436
02:01:04|3.2426
02:01:06|3.2426
02:01:07|3.2432
02:01:07|3.2422
02:01:09|3.2422
02:01:10|3.2432
02:01:10|3.2436
02:01:11|3.2436
02:01:13|3.2435
02:01:13|3.2436
02:01:14|3.2436
02:01:15|3.2436
02:01:16|3.2436
02:01:17|3.2436
02:01:18|3.2442
02:01:19|3.2445
02:01:20|3.2447
02:01:21|3.2458
02:01:22|3.2458
02:01:23|3.2465
02:01:24|3.2465
02:01:25|3.2458
02:01:26|3.2458
02:01:27|3.2465
02:01:28|3.246
02:01:30|3.2447
02:01:30|3.2447
02:01:31|3.2447
02:01:33|3.2447
02:01:33|3.2447
02:01:34|3.2453
02:01:35|3.2453
02:01:36|3.2447
02:01:37|3.2441
02:01:38|3.2441
02:01:39|3.2452
02:01:40|3.2453
02:01:41|3.2453
02:01:43|3.2441
02:01:44|3.2441
02:01:45|3.2441
02:01:46|3.2441
02:01:47|3.2441
02:01:49|3.2441
02:01:49|3.2441
02:01:51|3.2436
02:01:52|3.244
02:01:53|3.2454
02:01:54|3.2454
02:01:55|3.2456
02:01:56|3.2456
02:01:57|3.2456
02:01:58|3.2452
02:02:00|3.2448
02:02:00|3.2448
02:02:03|3.2449
02:02:04|3.245
02:02:05|3.245
02:02:06|3.245
02:02:07|3.245
02:02:08|3.245
02:02:09|3.2449
02:02:10|3.2449
02:02:11|3.2449
02:02:12|3.2439
02:02:13|3.2439
02:02:14|3.2448
02:02:15|3.2448
02:02:16|3.2448
02:02:17|3.2448
02:02:18|3.2445
02:02:19|3.2431
02:02:20|3.2431
02:02:21|3.2426
02:02:22|3.2417
02:02:24|3.2434
02:02:25|3.2434
02:02:25|3.243
02:02:27|3.2433
02:02:28|3.2431
02:02:29|3.2431
02:02:30|3.2431
02:02:31|3.2431
02:02:32|3.2428
02:02:33|3.2428
02:02:34|3.2428
02:02:35|3.2417
02:02:36|3.2417
02:02:37|3.2417
02:02:38|3.2406
02:02:38|3.2404
02:02:40|3.239
02:02:41|3.2395
02:02:42|3.2409
02:02:43|3.2409
02:02:44|3.2409
02:02:45|3.241
02:02:46|3.2404
02:02:47|3.241
02:02:47|3.241
02:02:48|3.2404
02:02:50|3.241
02:02:50|3.241
02:02:52|3.241
02:02:53|3.2408
02:02:54|3.2408
02:02:55|3.24
02:02:56|3.2398
02:02:57|3.2401
02:02:57|3.2412
02:02:59|3.2418
02:03:00|3.2418
02:03:00|3.2418
02:03:01|3.2418
02:03:04|3.2418
02:03:04|3.2414
02:03:07|3.2414
02:03:08|3.2417
02:03:09|3.2417
02:03:10|3.241
02:03:11|3.241
02:03:12|3.241
02:03:13|3.241
02:03:14|3.2415
02:03:15|3.2409
02:03:16|3.24
02:03:17|3.2399
02:03:18|3.2401
02:03:19|3.2401
02:03:20|3.2392
02:03:21|3.2394
02:03:22|3.2394
02:03:23|3.2413
02:03:24|3.2413
02:03:25|3.2413
02:03:26|3.2394
02:03:27|3.2394
02:03:28|3.2403
02:03:29|3.2403
02:03:30|3.2394
02:03:31|3.2394
02:03:32|3.2399
02:03:33|3.2399
02:03:34|3.2399
02:03:35|3.2394
02:03:36|3.2396
02:03:37|3.2401
02:03:38|3.2401
02:03:39|3.2402
02:03:40|3.2406
02:03:41|3.2417
02:03:42|3.2404
02:03:43|3.2409
02:03:44|3.241
02:03:45|3.2409
02:03:46|3.2411
02:03:47|3.2411
02:03:48|3.2411
02:03:49|3.2398
02:03:50|3.2398
02:03:51|3.2415
02:03:52|3.2415
02:03:53|3.2415
02:03:54|3.2416
02:03:55|3.2416
02:03:56|3.2416
02:03:57|3.2419
02:03:58|3.2419
02:03:59|3.2419
02:04:00|3.2419
02:04:01|3.2419
02:04:02|3.2419
02:04:03|3.2419
02:04:04|3.2425
02:04:06|3.2416
02:04:08|3.2416
02:04:09|3.2416
02:04:10|3.2434
02:04:12|3.2437
02:04:12|3.2434
02:04:13|3.2442
02:04:15|3.2442
02:04:15|3.2435
02:04:16|3.2438
02:04:17|3.2436
02:04:18|3.2436
02:04:20|3.2436
02:04:20|3.2442
02:04:21|3.2442
02:04:22|3.2448
02:04:23|3.2448
02:04:24|3.2448
02:04:25|3.2418
02:04:26|3.2425
02:04:27|3.2435
02:04:29|3.2434
02:04:29|3.2427
02:04:30|3.2427
02:04:31|3.2427
02:04:32|3.2421
02:04:33|3.2421
02:04:34|3.2421
02:04:35|3.2421
02:04:36|3.2421
02:04:37|3.2416
02:04:38|3.2416
02:04:39|3.2416
02:04:40|3.2416
02:04:41|3.2416
02:04:42|3.2409
02:04:43|3.2409
02:04:44|3.2409
02:04:46|3.2409
02:04:46|3.242
02:04:47|3.242
02:04:49|3.2427
02:04:49|3.2428
02:04:51|3.2428
02:04:51|3.2428
02:04:52|3.2433
02:04:54|3.2433
02:04:55|3.2433
02:04:56|3.2433
02:04:57|3.2426
02:04:58|3.2426
02:04:59|3.242
02:05:00|3.242
02:05:01|3.2429
02:05:02|3.2429
02:05:03|3.2425
02:05:04|3.2425
02:05:06|3.2425
02:05:07|3.2425
02:05:08|3.2424
02:05:09|3.2424
02:05:10|3.2424
02:05:12|3.2421
02:05:12|3.2407
02:05:14|3.241
02:05:14|3.241
02:05:16|3.2402
02:05:17|3.2402
02:05:18|3.2414
02:05:19|3.2416
02:05:21|3.2404
02:05:22|3.2405
02:05:23|3.2405
02:05:24|3.2419
02:05:25|3.2419
02:05:25|3.2419
02:05:26|3.2416
02:05:27|3.2416
02:05:29|3.2416
02:05:29|3.2416
02:05:31|3.2414
02:05:32|3.2414
02:05:33|3.2406
02:05:33|3.2406
02:05:35|3.2411
02:05:35|3.2411
02:05:36|3.2404
02:05:37|3.2418
02:05:38|3.2418
02:05:39|3.2404
02:05:40|3.2414
02:05:41|3.2414
02:05:42|3.2414
02:05:44|3.2401
02:05:44|3.2401
02:05:45|3.2401
02:05:46|3.2401
02:05:47|3.2401
02:05:48|3.2404
02:05:50|3.2404
02:05:50|3.2419
02:05:51|3.2411
02:05:52|3.24
02:05:53|3.24
02:05:54|3.24
02:05:56|3.2415
02:05:57|3.2416
02:05:58|3.2413
02:05:58|3.2415
02:05:59|3.2415
02:06:00|3.2415
02:06:01|3.2406
02:06:03|3.2406
02:06:03|3.2414
02:06:04|3.2404
02:06:07|3.2404
02:06:08|3.2404
02:06:09|3.2401
02:06:11|3.2401
02:06:12|3.2402
02:06:13|3.2402
02:06:14|3.2401
02:06:15|3.2401
02:06:15|3.2409
02:06:16|3.2409
02:06:18|3.2401
02:06:19|3.2401
02:06:21|3.2404
02:06:23|3.24
02:06:23|3.24
02:06:25|3.24
02:06:25|3.2397
02:06:26|3.2397
02:06:27|3.24
02:06:28|3.24
02:06:29|3.2417
02:06:30|3.2418
02:06:31|3.2424
02:06:32|3.2418
02:06:33|3.2417
02:06:35|3.2424
02:06:35|3.2424
02:06:36|3.2424
02:06:37|3.2421
02:06:39|3.2421
02:06:39|3.2421
02:06:40|3.2433
02:06:41|3.2427
02:06:42|3.2433
02:06:43|3.2433
02:06:44|3.2433
02:06:45|3.2435
02:06:46|3.2437
02:06:48|3.2441
02:06:48|3.2441
02:06:49|3.2444
02:06:50|3.2444
02:06:52|3.244
02:06:52|3.244
02:06:53|3.244
02:06:54|3.2452
02:06:55|3.2456
02:06:56|3.246
02:06:57|3.2469
02:06:59|3.2456
02:06:59|3.2456
02:07:00|3.2459
02:07:02|3.2459
02:07:02|3.2459
02:07:04|3.2459
02:07:05|3.2459
02:07:05|3.2442
02:07:07|3.2433
02:07:08|3.2433
02:07:09|3.2433
02:07:11|3.2433
02:07:12|3.2445
02:07:13|3.2445
02:07:14|3.2445
02:07:15|3.2437
02:07:17|3.2438
02:07:18|3.2438
02:07:19|3.2446
02:07:21|3.2446
02:07:21|3.2446
02:07:23|3.2441
02:07:24|3.2444
02:07:26|3.2444
02:07:26|3.2448
02:07:27|3.2457
02:07:28|3.2457
02:07:29|3.2448
02:07:31|3.2448
02:07:31|3.2448
02:07:32|3.2448
02:07:33|3.2448
02:07:34|3.2461
02:07:36|3.2462
02:07:36|3.2488
02:07:37|3.2478
02:07:38|3.2484
02:07:39|3.2485
02:07:40|3.2484
02:07:41|3.2484
02:07:42|3.248
02:07:43|3.2473
02:07:44|3.248
02:07:45|3.2479
02:07:46|3.248
02:07:47|3.248
02:07:48|3.2484
02:07:49|3.2475
02:07:50|3.2471
02:07:51|3.2483
02:07:52|3.2483
02:07:53|3.2478
02:07:54|3.2478
02:07:55|3.2478
02:07:57|3.2478
02:07:57|3.2478
02:07:58|3.2478
02:07:59|3.2485
02:08:00|3.2486
02:08:01|3.2486
02:08:02|3.2481
02:08:03|3.2471
02:08:04|3.247
02:08:06|3.2471
02:08:06|3.2471
02:08:08|3.2475
02:08:10|3.2475
02:08:11|3.2485
02:08:13|3.2485
02:08:15|3.2477
02:08:15|3.2477
02:08:16|3.2477
02:08:18|3.2474
02:08:19|3.2473
02:08:20|3.248
02:08:22|3.248
02:08:23|3.2478
02:08:24|3.2473
02:08:25|3.2475
02:08:25|3.2475
02:08:27|3.2476
02:08:27|3.2476
02:08:29|3.2476
02:08:30|3.2476
02:08:31|3.2475
02:08:32|3.2479
02:08:33|3.2464
02:08:33|3.2456
02:08:35|3.2468
02:08:36|3.2468
02:08:36|3.2466
02:08:38|3.2466
02:08:39|3.246
02:08:40|3.2467
02:08:40|3.246
02:08:42|3.246
02:08:43|3.246
02:08:43|3.246
02:08:44|3.2466
02:08:46|3.2478
02:08:47|3.2478
02:08:48|3.2491
02:08:48|3.2492
02:08:50|3.2492
02:08:51|3.2496
02:08:52|3.2492
02:08:53|3.2497
02:08:54|3.25
02:08:55|3.2497
02:08:55|3.2497
02:08:57|3.2496
02:08:57|3.2496
02:08:59|3.2502
02:08:59|3.2503
02:09:01|3.2496
02:09:02|3.2505
02:09:03|3.2505
02:09:03|3.2523
02:09:05|3.2521
02:09:05|3.2521
02:09:06|3.2511
02:09:08|3.2518
02:09:10|3.2518
02:09:11|3.251
02:09:13|3.251
02:09:14|3.25
02:09:15|3.25
02:09:17|3.2514
02:09:18|3.2515
02:09:18|3.2515
02:09:20|3.2527
02:09:21|3.2518
02:09:22|3.2518
02:09:23|3.2518
02:09:24|3.2518
02:09:25|3.2517
02:09:26|3.2517
02:09:26|3.2517
02:09:28|3.2517
02:09:28|3.2502
02:09:30|3.2502
02:09:31|3.2513
02:09:32|3.2513
02:09:33|3.2513
02:09:34|3.2514
02:09:35|3.2509
02:09:36|3.2527
02:09:36|3.2527
02:09:37|3.2512
02:09:39|3.252
02:09:39|3.2522
02:09:41|3.2522
02:09:42|3.2522
02:09:43|3.252
02:09:44|3.2528
02:09:45|3.253
02:09:46|3.254
02:09:47|3.2531
02:09:47|3.2522
02:09:49|3.2531
02:09:50|3.2502
02:09:51|3.2511
02:09:52|3.2531
02:09:52|3.2531
02:09:54|3.252
02:09:55|3.252
02:09:56|3.252
02:09:57|3.252
02:09:58|3.2529
02:09:59|3.2529
02:09:59|3.2529
02:10:01|3.2537
02:10:02|3.2534
02:10:04|3.2532
02:10:04|3.2532
02:10:05|3.2523
02:10:06|3.253
02:10:07|3.2522
02:10:08|3.2522
02:10:11|3.2529
02:10:12|3.2528
02:10:14|3.2529
02:10:16|3.2514
02:10:17|3.2519
02:10:17|3.2518
02:10:18|3.2518
02:10:19|3.2518
02:10:20|3.2518
02:10:22|3.2518
02:10:23|3.252
02:10:23|3.251
02:10:25|3.251
02:10:26|3.251
02:10:26|3.2502
02:10:27|3.2503
02:10:28|3.2502
02:10:30|3.2511
02:10:30|3.2535
02:10:31|3.2521
02:10:33|3.2521
02:10:33|3.2521
02:10:34|3.2521
02:10:36|3.2521
02:10:37|3.252
02:10:38|3.252
02:10:39|3.252
02:10:39|3.2542
02:10:42|3.2536
02:10:42|3.2537
02:10:43|3.2537
02:10:44|3.2537
02:10:45|3.2537
02:10:46|3.2534
02:10:47|3.2533
02:10:48|3.2533
02:10:49|3.2533
02:10:50|3.2533
02:10:51|3.2534
02:10:52|3.2534
02:10:53|3.2534
02:10:55|3.2534
02:10:55|3.2536
02:10:56|3.2539
02:10:57|3.2534
02:10:58|3.2534
02:10:59|3.2543
02:11:00|3.2543
02:11:01|3.2543
02:11:02|3.2543
02:11:03|3.2553
02:11:04|3.2553
02:11:06|3.2553
02:11:06|3.255
02:11:07|3.255
02:11:08|3.2555
02:11:09|3.2561
02:11:11|3.2561
02:11:13|3.2561
02:11:14|3.2558
02:11:15|3.2562
02:11:16|3.2573
02:11:17|3.2563
02:11:18|3.2573
02:11:19|3.2572
02:11:20|3.2572
02:11:21|3.2576
02:11:22|3.2576
02:11:23|3.2571
02:11:24|3.2572
02:11:25|3.2576
02:11:26|3.2577
02:11:27|3.2578
02:11:28|3.2573
02:11:29|3.2573
02:11:30|3.2573
02:11:31|3.2573
02:11:32|3.2579
02:11:33|3.2579
02:11:34|3.2579
02:11:35|3.259
02:11:36|3.2573
02:11:37|3.2573
02:11:38|3.2573
02:11:39|3.2598
02:11:40|3.2588
02:11:41|3.2589
02:11:42|3.2598
02:11:43|3.2588
02:11:44|3.2598
02:11:45|3.2598
02:11:46|3.2598
02:11:47|3.2598
02:11:48|3.2598
02:11:49|3.2598
02:11:50|3.2591
02:11:51|3.2598
02:11:52|3.2592
02:11:53|3.2592
02:11:54|3.2598
02:11:55|3.2596
02:11:56|3.2596
02:11:57|3.2599
02:11:58|3.2589
02:11:59|3.2599
02:12:00|3.2595
02:12:01|3.2599
02:12:02|3.2599
02:12:03|3.2597
02:12:04|3.2595
02:12:06|3.2593
02:12:07|3.26
02:12:08|3.2593
02:12:09|3.2593
02:12:10|3.2595
02:12:11|3.2595
02:12:13|3.2594
02:12:15|3.2594
02:12:16|3.2597
02:12:17|3.26
02:12:18|3.2604
02:12:19|3.2604
02:12:20|3.2604
02:12:21|3.2601
02:12:22|3.2604
02:12:23|3.2604
02:12:24|3.2604
02:12:25|3.2604
02:12:26|3.2604
02:12:27|3.2601
02:12:28|3.2602
02:12:29|3.2608
02:12:30|3.2608
02:12:31|3.2608
02:12:32|3.2611
02:12:33|3.2611
02:12:34|3.2597
02:12:35|3.2597
02:12:36|3.2604
02:12:37|3.2604
02:12:38|3.2604
02:12:39|3.2604
02:12:41|3.2609
02:12:41|3.2616
02:12:42|3.2616
02:12:43|3.2614
02:12:44|3.2615
02:12:45|3.262
02:12:46|3.2613
02:12:47|3.2613
02:12:48|3.2613
02:12:49|3.2621
02:12:50|3.2615
02:12:51|3.262
02:12:52|3.262
02:12:54|3.2621
02:12:55|3.2612
02:12:56|3.2621
02:12:57|3.2621
02:12:58|3.2612
02:12:59|3.2615
02:13:00|3.2641
02:13:01|3.2641
02:13:02|3.2641
02:13:03|3.2638
02:13:04|3.2634
02:13:05|3.2636
02:13:06|3.2636
02:13:07|3.2638
02:13:08|3.2636
02:13:09|3.2637
02:13:10|3.2647
02:13:11|3.2647
02:13:12|3.265
02:13:14|3.265
02:13:15|3.2641
02:13:17|3.2649
02:13:18|3.2628
02:13:18|3.2638
02:13:20|3.262
02:13:21|3.262
02:13:22|3.2619
02:13:23|3.2618
02:13:24|3.2619
02:13:26|3.2627
02:13:26|3.2633
02:13:28|3.2623
02:13:28|3.2623
02:13:30|3.2623
02:13:30|3.2623
02:13:32|3.2621
02:13:33|3.2624
02:13:33|3.2627
02:13:34|3.2631
02:13:36|3.2631
02:13:37|3.2637
02:13:38|3.2637
02:13:38|3.2644
02:13:40|3.2645
02:13:41|3.2656
02:13:42|3.2657
02:13:42|3.2653
02:13:43|3.2657
02:13:44|3.2657
02:13:45|3.2666
02:13:46|3.2659
02:13:47|3.2661
02:13:48|3.2666
02:13:50|3.2666
02:13:51|3.2653
02:13:51|3.2653
02:13:53|3.2656
02:13:53|3.2662
02:13:54|3.2662
02:13:55|3.2657
02:13:56|3.2657
02:13:57|3.2657
02:13:58|3.2658
02:13:59|3.2664
02:14:00|3.2658
02:14:02|3.2664
02:14:02|3.2664
02:14:03|3.2664
02:14:04|3.2664
02:14:06|3.2662
02:14:06|3.2664
02:14:07|3.2662
02:14:09|3.2666
02:14:09|3.2666
02:14:10|3.2663
02:14:11|3.2666
02:14:13|3.2664
02:14:15|3.2671
02:14:16|3.2666
02:14:18|3.2668
02:14:18|3.2666
02:14:19|3.2664
02:14:21|3.2671
02:14:21|3.2665
02:14:23|3.2673
02:14:24|3.2657
02:14:25|3.2667
02:14:26|3.2665
02:14:27|3.2665
02:14:28|3.2651
02:14:29|3.2644
02:14:31|3.2644
02:14:31|3.2635
02:14:33|3.2636
02:14:34|3.2638
02:14:35|3.2643
02:14:36|3.2643
02:14:37|3.2637
02:14:38|3.2641
02:14:39|3.2631
02:14:40|3.2631
02:14:41|3.2631
02:14:42|3.2636
02:14:43|3.2633
02:14:44|3.2637
02:14:45|3.2621
02:14:46|3.262
02:14:46|3.262
02:14:47|3.2625
02:14:49|3.2625
02:14:49|3.2625
02:14:50|3.2625
02:14:53|3.2627
02:14:54|3.2628
02:14:55|3.2628
02:14:56|3.262
02:14:56|3.262
02:14:59|3.2626
02:14:59|3.2622
02:15:01|3.2635
02:15:02|3.2626
02:15:03|3.2626
02:15:04|3.2632
02:15:05|3.2632
02:15:05|3.2642
02:15:07|3.2641
02:15:07|3.2641
02:15:08|3.2641
02:15:10|3.264
02:15:11|3.264
02:15:11|3.264
02:15:13|3.2636
02:15:13|3.2644
02:15:14|3.2644
02:15:17|3.2644
02:15:18|3.2637
02:15:19|3.2637
02:15:21|3.2631
02:15:22|3.2634
02:15:23|3.264
02:15:24|3.2649
02:15:24|3.2634
02:15:25|3.265
02:15:27|3.265
02:15:27|3.265
02:15:29|3.265
02:15:30|3.2646
02:15:31|3.2646
02:15:32|3.2665
02:15:32|3.2665
02:15:33|3.2663
02:15:35|3.2663
02:15:36|3.2657
02:15:37|3.2665
02:15:38|3.2667
02:15:39|3.2669
02:15:39|3.2657
02:15:40|3.267
02:15:42|3.2659
02:15:43|3.267
02:15:43|3.2673
02:15:44|3.2673
02:15:46|3.2669
02:15:47|3.2663
02:15:48|3.2669
02:15:49|3.2673
02:15:50|3.267
02:15:51|3.2671
02:15:52|3.2671
02:15:53|3.2676
02:15:53|3.2687
02:15:55|3.2677
02:15:55|3.2677
02:15:56|3.2681
02:15:57|3.2675
02:15:58|3.2675
02:16:00|3.2675
02:16:00|3.2678
02:16:02|3.2678
02:16:03|3.2677
02:16:03|3.2678
02:16:05|3.2677
02:16:05|3.2678
02:16:06|3.2677
02:16:08|3.2677
02:16:09|3.2677
02:16:10|3.2671
02:16:11|3.2671
02:16:11|3.2665
02:16:13|3.2669
02:16:14|3.2669
02:16:15|3.2643
02:16:17|3.2658
02:16:19|3.2647
02:16:20|3.2647
02:16:21|3.2647
02:16:23|3.2655
02:16:23|3.2668
02:16:25|3.2651
02:16:26|3.2651
02:16:26|3.2651
02:16:27|3.2657
02:16:28|3.2657
02:16:29|3.2657
02:16:30|3.2664
02:16:32|3.2662
02:16:33|3.2662
02:16:33|3.2657
02:16:34|3.2657
02:16:35|3.2657
02:16:37|3.2657
02:16:37|3.2657
02:16:39|3.2657
02:16:40|3.266
02:16:40|3.266
02:16:42|3.2667
02:16:42|3.2667
02:16:44|3.2661
02:16:46|3.2659
02:16:46|3.2659
02:16:47|3.2659
02:16:48|3.2659
02:16:49|3.2652
02:16:50|3.2652
02:16:51|3.2652
02:16:52|3.266
02:16:53|3.2666
02:16:54|3.2661
02:16:55|3.2661
02:16:56|3.2661
02:16:57|3.2667
02:16:58|3.2667
02:16:59|3.2667
02:17:00|3.2674
02:17:01|3.2655
02:17:02|3.2655
02:17:03|3.265
02:17:04|3.265
02:17:05|3.265
02:17:06|3.265
02:17:07|3.265
02:17:08|3.2655
02:17:09|3.2647
02:17:11|3.264
02:17:12|3.2632
02:17:13|3.2632
02:17:14|3.2632
02:17:15|3.2638
02:17:16|3.2635
02:17:18|3.2644
02:17:19|3.2632
02:17:20|3.2631
02:17:20|3.2636
02:17:22|3.2641
02:17:23|3.264
02:17:24|3.2644
02:17:25|3.2644
02:17:26|3.264
02:17:27|3.2641
02:17:29|3.2623
02:17:30|3.2638
02:17:31|3.2638
02:17:31|3.2634
02:17:32|3.2634
02:17:33|3.2634
02:17:35|3.2617
02:17:35|3.263
02:17:37|3.264
02:17:37|3.264
02:17:38|3.2638
02:17:39|3.2638
02:17:41|3.2638
02:17:42|3.2638
02:17:42|3.2624
02:17:43|3.2624
02:17:45|3.2643
02:17:45|3.2641
02:17:46|3.2638
02:17:47|3.2638
02:17:48|3.2638
02:17:50|3.2642
02:17:51|3.2648
02:17:52|3.2641
02:17:53|3.2659
02:17:54|3.2645
02:17:54|3.2651
02:17:55|3.2649
02:17:58|3.2655
02:17:58|3.2655
02:17:59|3.2655
02:18:00|3.265
02:18:01|3.266
02:18:02|3.266
02:18:03|3.266
02:18:04|3.266
02:18:05|3.265
02:18:06|3.265
02:18:08|3.265
02:18:08|3.265
02:18:09|3.265
02:18:10|3.2668
02:18:11|3.2678
02:18:12|3.2679
02:18:13|3.2679
02:18:14|3.2679
02:18:15|3.2679
02:18:16|3.2679
02:18:18|3.2689
02:18:20|3.2689
02:18:22|3.2689
02:18:24|3.2683
02:18:25|3.2683
02:18:26|3.2683
02:18:28|3.2689
02:18:29|3.2686
02:18:30|3.2693
02:18:31|3.2696
02:18:32|3.27
02:18:33|3.2693
02:18:34|3.27
02:18:35|3.27
02:18:36|3.27
02:18:37|3.2696
02:18:38|3.27
02:18:39|3.27
02:18:40|3.27
02:18:41|3.27
02:18:42|3.27
02:18:43|3.27
02:18:44|3.27
02:18:45|3.2695
02:18:46|3.27
02:18:47|3.27
02:18:48|3.27
02:18:49|3.2707
02:18:50|3.2707
02:18:51|3.2706
02:18:52|3.2706
02:18:53|3.2707
02:18:54|3.2707
02:18:55|3.2707
02:18:56|3.27
02:18:57|3.2707
02:18:58|3.2706
02:18:59|3.2706
02:19:00|3.2706
02:19:01|3.2707
02:19:02|3.2702
02:19:03|3.2704
02:19:04|3.2707
02:19:05|3.2704
02:19:06|3.2704
02:19:07|3.2704
02:19:08|3.2704
02:19:09|3.27
02:19:10|3.27
02:19:11|3.27
02:19:12|3.2703
02:19:13|3.2707
02:19:14|3.2707
02:19:15|3.2707
02:19:16|3.2707
02:19:17|3.2707
02:19:18|3.2707
02:19:20|3.2711
02:19:22|3.2716
02:19:23|3.2717
02:19:23|3.2717
02:19:25|3.2711
02:19:25|3.2717
02:19:26|3.272
02:19:27|3.2725
02:19:29|3.2734
02:19:30|3.2731
02:19:30|3.2732
02:19:32|3.2721
02:19:33|3.2723
02:19:35|3.2729
02:19:35|3.2726
02:19:36|3.2727
02:19:37|3.2729
02:19:38|3.273
02:19:39|3.2729
02:19:40|3.2718
02:19:41|3.2718
02:19:42|3.2718
02:19:43|3.2711
02:19:45|3.2716
02:19:45|3.273
02:19:46|3.2713
02:19:47|3.2712
02:19:48|3.2712
02:19:49|3.2715
02:19:50|3.2715
02:19:51|3.272
02:19:53|3.2722
02:19:53|3.2722
02:19:54|3.2722
02:19:55|3.2722
02:19:56|3.2729
02:19:57|3.2727
02:19:58|3.2729
02:19:59|3.2729
02:20:00|3.273
02:20:01|3.2729
02:20:02|3.2729
02:20:03|3.272
02:20:04|3.2723
02:20:05|3.2719
02:20:07|3.272
02:20:07|3.2721
02:20:08|3.2719
02:20:09|3.2717
02:20:10|3.2717
02:20:11|3.2725
02:20:12|3.2725
02:20:13|3.273
02:20:14|3.273
02:20:15|3.273
02:20:16|3.2731
02:20:17|3.2726
02:20:18|3.2726
02:20:20|3.2725
02:20:21|3.2727
02:20:22|3.2727
02:20:23|3.2725
02:20:24|3.2726
02:20:25|3.2726
02:20:27|3.2726
02:20:28|3.2719
02:20:30|3.2729
02:20:31|3.2727
02:20:32|3.2727
02:20:34|3.2733
02:20:35|3.273
02:20:35|3.2727
02:20:37|3.2729
02:20:38|3.273
02:20:38|3.2729
02:20:39|3.2734
02:20:40|3.2726
02:20:41|3.2726
02:20:42|3.2734
02:20:43|3.2725
02:20:44|3.2725
02:20:45|3.2732
02:20:47|3.2732
02:20:48|3.2733
02:20:50|3.2733
02:20:51|3.2733
02:20:52|3.2733
02:20:52|3.2733
02:20:54|3.2734
02:20:55|3.2733
02:20:56|3.2733
02:20:57|3.2733
02:20:58|3.2733
02:20:58|3.2733
02:21:00|3.2734
02:21:01|3.2733
02:21:01|3.273
02:21:02|3.273
02:21:04|3.273
02:21:05|3.273
02:21:06|3.273
02:21:07|3.2731
02:21:08|3.2731
02:21:08|3.2731
02:21:09|3.2731
02:21:11|3.2732
02:21:13|3.2733
02:21:13|3.2732
02:21:14|3.2732
02:21:15|3.2732
02:21:16|3.2752
02:21:18|3.2752
02:21:18|3.2756
02:21:19|3.2748
02:21:22|3.2753
02:21:23|3.2748
02:21:25|3.2747
02:21:26|3.2755
02:21:27|3.2747
02:21:29|3.2738
02:21:31|3.2751
02:21:31|3.2742
02:21:32|3.2742
02:21:33|3.2755
02:21:34|3.2755
02:21:35|3.2754
02:21:36|3.2754
02:21:37|3.275
02:21:39|3.2751
02:21:40|3.275
02:21:41|3.2754
02:21:42|3.2751
02:21:43|3.2751
02:21:44|3.2754
02:21:45|3.2765
02:21:46|3.2776
02:21:47|3.2779
02:21:48|3.2779
02:21:49|3.2784
02:21:50|3.2781
02:21:51|3.2781
02:21:52|3.2776
02:21:53|3.2777
02:21:54|3.2775
02:21:55|3.2788
02:21:56|3.2766
02:21:57|3.2752
02:21:58|3.2756
02:21:59|3.2762
02:22:00|3.2762
02:22:01|3.275
02:22:02|3.2754
02:22:03|3.2752
02:22:04|3.2756
02:22:05|3.2756
02:22:06|3.277
02:22:07|3.2761
02:22:08|3.2763
02:22:10|3.2773
02:22:10|3.2773
02:22:11|3.2762
02:22:13|3.2762
02:22:13|3.2761
02:22:16|3.2774
02:22:17|3.2779
02:22:17|3.2779
02:22:18|3.2784
02:22:20|3.2784
02:22:21|3.2798
02:22:23|3.279
02:22:25|3.2787
02:22:26|3.279
02:22:27|3.2794
02:22:28|3.2782
02:22:29|3.2773
02:22:30|3.2778
02:22:31|3.2775
02:22:32|3.2775
02:22:33|3.2783
02:22:34|3.2787
02:22:35|3.279
02:22:37|3.2789
02:22:38|3.279
02:22:39|3.2796
02:22:40|3.2796
02:22:40|3.2794
02:22:42|3.2793
02:22:43|3.2795
02:22:43|3.2797
02:22:45|3.2798
02:22:46|3.2798
02:22:47|3.2798
02:22:48|3.2797
02:22:49|3.2795
02:22:49|3.2795
02:22:51|3.2797
02:22:52|3.2797
02:22:53|3.2793
02:22:54|3.2797
02:22:55|3.2797
02:22:56|3.2797
02:22:56|3.2812
02:22:58|3.28
02:22:59|3.2798
02:23:00|3.2792
02:23:01|3.2793
02:23:02|3.28
02:23:02|3.2798
02:23:04|3.2807
02:23:05|3.2804
02:23:06|3.2807
02:23:07|3.2807
02:23:08|3.2815
02:23:08|3.2815
02:23:10|3.2815
02:23:11|3.2806
02:23:11|3.2812
02:23:13|3.2813
02:23:14|3.282
02:23:15|3.2812
02:23:16|3.2815
02:23:17|3.2795
02:23:18|3.2789
02:23:19|3.2795
02:23:20|3.2785
02:23:21|3.2798
02:23:22|3.2788
02:23:24|3.2792
02:23:26|3.2792
02:23:26|3.2792
02:23:27|3.2779
02:23:29|3.2775
02:23:30|3.2777
02:23:30|3.2777
02:23:31|3.2777
02:23:32|3.2772
02:23:33|3.2768
02:23:34|3.2773
02:23:35|3.2773
02:23:37|3.2777
02:23:38|3.2779
02:23:39|3.2777
02:23:40|3.278
02:23:41|3.2788
02:23:42|3.2788
02:23:43|3.279
02:23:44|3.2803
02:23:45|3.2796
02:23:46|3.2802
02:23:47|3.2802
02:23:48|3.2809
02:23:49|3.2793
02:23:50|3.2798
02:23:51|3.2809
02:23:52|3.2805
02:23:53|3.2813
02:23:54|3.281
02:23:55|3.281
02:23:56|3.281
02:23:57|3.281
02:23:58|3.2813
02:23:59|3.2816
02:24:00|3.2833
02:24:01|3.2823
02:24:02|3.2817
02:24:03|3.2817
02:24:04|3.282
02:24:05|3.2819
02:24:06|3.2825
02:24:07|3.282
02:24:08|3.283
02:24:10|3.2851
02:24:11|3.2831
02:24:12|3.2832
02:24:12|3.2831
02:24:13|3.2842
02:24:15|3.2835
02:24:16|3.2828
02:24:17|3.2828
02:24:18|3.2816
02:24:19|3.2825
02:24:20|3.2837
02:24:21|3.2834
02:24:22|3.2836
02:24:23|3.2836
02:24:25|3.2825
02:24:25|3.2838
02:24:27|3.2836
02:24:27|3.2836
02:24:30|3.2844
02:24:30|3.2838
02:24:32|3.2834
02:24:33|3.2829
02:24:34|3.2826
02:24:35|3.2826
02:24:36|3.2835
02:24:37|3.2835
02:24:38|3.2828
02:24:39|3.2834
02:24:40|3.2835
02:24:41|3.2835
02:24:42|3.2835
02:24:43|3.2841
02:24:44|3.2837
02:24:45|3.2835
02:24:46|3.2842
02:24:47|3.2836
02:24:48|3.2836
02:24:49|3.2836
02:24:50|3.2836
02:24:51|3.2837
02:24:52|3.2837
02:24:53|3.2838
02:24:54|3.2838
02:24:55|3.2841
02:24:56|3.2837
02:24:57|3.2837
02:24:58|3.2837
02:24:59|3.2836
02:25:00|3.2836
02:25:01|3.2842
02:25:02|3.2842
02:25:03|3.2841
02:25:04|3.2841
02:25:05|3.2842
02:25:06|3.2842
02:25:07|3.2849
02:25:09|3.2849
02:25:10|3.2847
02:25:11|3.2845
02:25:12|3.2841
02:25:13|3.2845
02:25:13|3.2845
02:25:15|3.2841
02:25:16|3.2841
02:25:17|3.2843
02:25:17|3.2843
02:25:19|3.2842
02:25:20|3.2848
02:25:20|3.2848
02:25:21|3.285
02:25:23|3.2852
02:25:24|3.2848
02:25:26|3.2842
02:25:27|3.2843
02:25:28|3.285
02:25:29|3.2867
02:25:31|3.2867
02:25:31|3.2867
02:25:33|3.2867
02:25:35|3.2869
02:25:35|3.286
02:25:37|3.286
02:25:38|3.2847
02:25:39|3.2847
02:25:40|3.2847
02:25:41|3.2852
02:25:42|3.2856
02:25:43|3.2841
02:25:44|3.2838
02:25:44|3.2838
02:25:46|3.2838
02:25:46|3.2835
02:25:48|3.2826
02:25:49|3.2825
02:25:50|3.2822
02:25:51|3.2819
02:25:51|3.2811
02:25:52|3.2803
02:25:54|3.281
02:25:54|3.2819
02:25:56|3.2827
02:25:57|3.2803
02:25:58|3.2809
02:25:59|3.2811
02:26:00|3.2805
02:26:01|3.2804
02:26:02|3.2804
02:26:03|3.2804
02:26:04|3.2804
02:26:04|3.2799
02:26:06|3.2795
02:26:07|3.28
02:26:08|3.2781
02:26:09|3.2781
02:26:10|3.2767
02:26:10|3.278
02:26:12|3.275
02:26:12|3.2752
02:26:13|3.2754
02:26:15|3.2761
02:26:16|3.2751
02:26:17|3.2728
02:26:17|3.2741
02:26:19|3.2744
02:26:19|3.2743
02:26:21|3.2744
02:26:22|3.2754
02:26:22|3.2752
02:26:24|3.2755
02:26:25|3.2755
02:26:27|3.2756
02:26:29|3.2769
02:26:30|3.276
02:26:31|3.2773
02:26:32|3.2779
02:26:33|3.2781
02:26:34|3.2786
02:26:35|3.2786
02:26:36|3.2786
02:26:37|3.2786
02:26:38|3.2786
02:26:39|3.2789
02:26:40|3.2789
02:26:41|3.2775
02:26:42|3.2793
02:26:43|3.2793
02:26:44|3.2793
02:26:45|3.2793
02:26:46|3.2776
02:26:47|3.2776
02:26:48|3.2776
02:26:49|3.2776
02:26:50|3.2776
02:26:51|3.2777
02:26:52|3.2776
02:26:53|3.2776
02:26:54|3.2765
02:26:55|3.277
02:26:56|3.2768
02:26:57|3.2766
02:26:58|3.2766
02:26:59|3.2775
02:27:00|3.2763
02:27:01|3.2763
02:27:02|3.2763
02:27:03|3.2779
02:27:04|3.2779
02:27:05|3.2779
02:27:06|3.2756
02:27:07|3.2762
02:27:08|3.2764
02:27:09|3.2762
02:27:10|3.276
02:27:11|3.2764
02:27:12|3.2762
02:27:13|3.2761
02:27:14|3.2755
02:27:15|3.2755
02:27:16|3.2759
02:27:17|3.2759
02:27:18|3.2759
02:27:19|3.2759
02:27:20|3.2759
02:27:21|3.2764
02:27:22|3.2771
02:27:23|3.2771
02:27:24|3.2771
02:27:25|3.2771
02:27:26|3.2784
02:27:27|3.2774
02:27:28|3.2778
02:27:30|3.2775
02:27:31|3.2775
02:27:33|3.2775
02:27:34|3.2791
02:27:35|3.2778
02:27:35|3.278
02:27:37|3.278
02:27:38|3.278
02:27:39|3.278
02:27:40|3.2792
02:27:41|3.28
02:27:42|3.2817
02:27:43|3.2817
02:27:44|3.2798
02:27:45|3.2815
02:27:46|3.2815
02:27:47|3.2815
02:27:48|3.2815
02:27:49|3.2824
02:27:50|3.2824
02:27:51|3.2842
02:27:52|3.284
02:27:53|3.283
02:27:54|3.2836
02:27:55|3.2842
02:27:56|3.2842
02:27:57|3.2832
02:27:58|3.2831
02:27:59|3.2827
02:28:00|3.2827
02:28:01|3.2827
02:28:01|3.2828
02:28:02|3.2828
02:28:04|3.2831
02:28:05|3.2831
02:28:06|3.283
02:28:08|3.283
02:28:09|3.2841
02:28:09|3.2841
02:28:10|3.284
02:28:11|3.284
02:28:13|3.2835
02:28:13|3.2835
02:28:14|3.2839
02:28:15|3.2839
02:28:16|3.2839
02:28:17|3.284
02:28:18|3.2841
02:28:19|3.2841
02:28:20|3.2841
02:28:21|3.2841
02:28:22|3.2841
02:28:23|3.2841
02:28:25|3.2836
02:28:27|3.2836
02:28:28|3.2835
02:28:30|3.2845
02:28:31|3.2833
02:28:33|3.2833
02:28:34|3.2835
02:28:35|3.2835
02:28:36|3.2835
02:28:37|3.2835
02:28:38|3.2835
02:28:40|3.2835
02:28:41|3.2835
02:28:42|3.2835
02:28:43|3.2848
02:28:44|3.2844
02:28:45|3.285
02:28:46|3.285
02:28:47|3.2847
02:28:48|3.2832
02:28:49|3.2843
02:28:50|3.2832
02:28:51|3.2842
02:28:52|3.2842
02:28:53|3.2842
02:28:54|3.2849
02:28:55|3.2849
02:28:56|3.2849
02:28:57|3.2847
02:28:58|3.2847
02:28:59|3.2849
02:29:00|3.2849
02:29:01|3.2849
02:29:02|3.2849
02:29:03|3.2849
02:29:04|3.2849
02:29:05|3.2848
02:29:06|3.2848
02:29:07|3.2848
02:29:08|3.2848
02:29:09|3.2848
02:29:10|3.2849
02:29:11|3.2849
02:29:12|3.2852
02:29:13|3.2852
02:29:14|3.2849
02:29:15|3.2849
02:29:16|3.2849
02:29:17|3.2849
02:29:18|3.2849
02:29:19|3.2846
02:29:20|3.2832
02:29:21|3.2833
02:29:22|3.2833
02:29:23|3.2841
02:29:24|3.2841
02:29:25|3.2838
02:29:26|3.2843
02:29:27|3.2847
02:29:28|3.2849
02:29:30|3.2849
02:29:31|3.285
02:29:32|3.2852
02:29:33|3.2852
02:29:34|3.2852
02:29:36|3.2862
02:29:37|3.2868
02:29:38|3.2867
02:29:39|3.2866
02:29:40|3.2866
02:29:41|3.2864
02:29:42|3.2868
02:29:43|3.2868
02:29:44|3.287
02:29:45|3.2874
02:29:46|3.2875
02:29:47|3.2874
02:29:47|3.2874
02:29:48|3.2875
02:29:50|3.2874
02:29:51|3.2874
02:29:51|3.2866
02:29:53|3.2862
02:29:54|3.2862
02:29:54|3.2862
02:29:56|3.2862
02:29:56|3.2863
02:29:58|3.2863
02:29:58|3.2863
02:30:00|3.287
02:30:01|3.287
02:30:02|3.287
02:30:04|3.2879
02:30:05|3.2881
02:30:05|3.2887
02:30:06|3.2889
02:30:07|3.2892
02:30:08|3.2897
02:30:10|3.2915
02:30:10|3.2917
02:30:12|3.294
02:30:12|3.2937
02:30:13|3.2923
02:30:14|3.2917
02:30:15|3.2915
02:30:16|3.2901
02:30:17|3.2889
02:30:19|3.2933
02:30:19|3.2938
02:30:20|3.294
02:30:21|3.2939
02:30:22|3.2942
02:30:23|3.2929
02:30:24|3.2946
02:30:25|3.292
02:30:26|3.2936
02:30:28|3.2944
02:30:28|3.2944
02:30:31|3.2948
02:30:32|3.2947
02:30:34|3.2947
02:30:35|3.2954
02:30:36|3.2954
02:30:37|3.2955
02:30:39|3.2959
02:30:39|3.2959
02:30:42|3.2961
02:30:42|3.2964
02:30:44|3.2978
02:30:45|3.2964
02:30:46|3.2969
02:30:47|3.2968
02:30:48|3.2966
02:30:49|3.2963
02:30:50|3.2964
02:30:51|3.295
02:30:52|3.2947
02:30:53|3.2946
02:30:54|3.2966
02:30:55|3.2971
02:30:56|3.2973
02:30:57|3.2959
02:30:58|3.2969
02:30:59|3.2977
02:31:00|3.2977
02:31:02|3.2976
02:31:03|3.2976
02:31:04|3.2957
02:31:05|3.295
02:31:06|3.295
02:31:07|3.2936
02:31:08|3.294
02:31:09|3.2955
02:31:10|3.2942
02:31:11|3.2953
02:31:12|3.2953
02:31:13|3.2954
02:31:14|3.2946
02:31:15|3.2945
02:31:16|3.2957
02:31:17|3.2948
02:31:18|3.2947
02:31:19|3.2965
02:31:20|3.2965
02:31:21|3.2966
02:31:22|3.2966
02:31:23|3.2965
02:31:24|3.2961
02:31:25|3.2961
02:31:26|3.2961
02:31:27|3.2961
02:31:28|3.2962
02:31:30|3.2952
02:31:32|3.2963
02:31:33|3.2961
02:31:35|3.2957
02:31:37|3.2966
02:31:37|3.2959
02:31:39|3.2959
02:31:40|3.2959
02:31:40|3.2956
02:31:41|3.2956
02:31:43|3.2956
02:31:43|3.2957
02:31:44|3.2965
02:31:45|3.2965
02:31:46|3.2952
02:31:47|3.2953
02:31:48|3.2953
02:31:49|3.2952
02:31:50|3.2962
02:31:51|3.2963
02:31:52|3.2965
02:31:53|3.296
02:31:55|3.2966
02:31:56|3.2974
02:31:57|3.2995
02:31:58|3.299
02:31:59|3.3013
02:32:00|3.3018
02:32:01|3.3028
02:32:02|3.3021
02:32:04|3.2983
02:32:05|3.298
02:32:06|3.2991
02:32:06|3.2987
02:32:08|3.2963
02:32:09|3.2936
02:32:10|3.2953
02:32:11|3.2956
02:32:12|3.2964
02:32:14|3.2989
02:32:14|3.299
02:32:15|3.2985
02:32:16|3.2977
02:32:17|3.2971
02:32:19|3.2965
02:32:19|3.297
02:32:20|3.2996
02:32:21|3.2996
02:32:23|3.2988
02:32:23|3.2991
02:32:24|3.2978
02:32:26|3.2978
02:32:26|3.2975
02:32:28|3.297
02:32:28|3.2974
02:32:29|3.2975
02:32:30|3.2957
02:32:32|3.296
02:32:33|3.2934
02:32:35|3.2953
02:32:36|3.2952
02:32:37|3.295
02:32:38|3.295
02:32:39|3.2946
02:32:40|3.2946
02:32:41|3.2948
02:32:42|3.2948
02:32:44|3.2956
02:32:45|3.295
02:32:46|3.2955
02:32:47|3.2946
02:32:48|3.2946
02:32:48|3.2942
02:32:50|3.2942
02:32:50|3.2934
02:32:51|3.2946
02:32:52|3.2946
02:32:54|3.2937
02:32:55|3.2937
02:32:55|3.2946
02:32:57|3.2946
02:32:57|3.2946
02:32:58|3.2945
02:33:00|3.2946
02:33:01|3.2946
02:33:01|3.2946
02:33:03|3.2946
02:33:03|3.2947
02:33:04|3.2954
02:33:06|3.2954
02:33:07|3.2955
02:33:08|3.2953
02:33:09|3.2954
02:33:09|3.2953
02:33:11|3.2953
02:33:11|3.2953
02:33:13|3.2947
02:33:14|3.2947
02:33:14|3.2953
02:33:16|3.2964
02:33:16|3.296
02:33:17|3.295
02:33:19|3.2958
02:33:19|3.2948
02:33:20|3.2948
02:33:22|3.2948
02:33:22|3.2963
02:33:23|3.2948
02:33:24|3.2948
02:33:25|3.2937
02:33:26|3.2937
02:33:28|3.2934
02:33:29|3.2934
02:33:30|3.2944
02:33:30|3.2935
02:33:32|3.2924
02:33:32|3.2925
02:33:35|3.2933
02:33:36|3.2927
02:33:37|3.295
02:33:38|3.2939
02:33:39|3.2949
02:33:40|3.295
02:33:41|3.295
02:33:42|3.2942
02:33:42|3.2946
02:33:45|3.2946
02:33:45|3.2939
02:33:46|3.2948
02:33:48|3.294
02:33:48|3.294
02:33:50|3.2933
02:33:51|3.2925
02:33:53|3.2919
02:33:54|3.2912
02:33:55|3.2915
02:33:56|3.2879
02:33:57|3.2878
02:33:58|3.2863
02:33:59|3.2863
02:34:00|3.2852
02:34:00|3.2842
02:34:02|3.2841
02:34:03|3.2843
02:34:05|3.2827
02:34:07|3.2838
02:34:07|3.2832
02:34:08|3.2832
02:34:09|3.2844
02:34:10|3.2826
02:34:11|3.2823
02:34:12|3.281
02:34:13|3.2809
02:34:14|3.281
02:34:15|3.281
02:34:16|3.2815
02:34:17|3.2826
02:34:18|3.2829
02:34:19|3.2834
02:34:20|3.2833
02:34:21|3.284
02:34:22|3.2838
02:34:23|3.2836
02:34:24|3.2836
02:34:25|3.2842
02:34:26|3.2844
02:34:27|3.2854
02:34:28|3.285
02:34:30|3.2852
02:34:30|3.2859
02:34:31|3.2862
02:34:32|3.2862
02:34:34|3.2819
02:34:36|3.2828
02:34:37|3.2834
02:34:38|3.2846
02:34:39|3.2841
02:34:40|3.2842
02:34:41|3.2842
02:34:43|3.2858
02:34:43|3.2858
02:34:44|3.2854
02:34:46|3.2854
02:34:47|3.2862
02:34:48|3.2854
02:34:49|3.285
02:34:50|3.285
02:34:51|3.2856
02:34:52|3.2862
02:34:53|3.2862
02:34:54|3.2867
02:34:55|3.2856
02:34:56|3.2856
02:34:57|3.2867
02:34:58|3.2867
02:34:59|3.2867
02:35:00|3.2867
02:35:01|3.2853
02:35:02|3.2856
02:35:03|3.2856
02:35:04|3.2856
02:35:05|3.2868
02:35:06|3.2876
02:35:07|3.2876
02:35:08|3.2871
02:35:09|3.2871
02:35:10|3.2871
02:35:11|3.2871
02:35:12|3.2871
02:35:13|3.2862
02:35:14|3.2876
02:35:15|3.2884
02:35:16|3.2892
02:35:17|3.2891
02:35:18|3.29
02:35:19|3.2898
02:35:20|3.2898
02:35:21|3.2898
02:35:22|3.2899
02:35:24|3.2908
02:35:25|3.2914
02:35:26|3.2927
02:35:27|3.2923
02:35:28|3.2936
02:35:29|3.2948
02:35:30|3.2949
02:35:31|3.2935
02:35:32|3.2914
02:35:33|3.2914
02:35:34|3.2928
02:35:36|3.292
02:35:38|3.292
02:35:38|3.2908
02:35:39|3.2909
02:35:41|3.2909
02:35:42|3.2909
02:35:43|3.2913
02:35:43|3.2907
02:35:45|3.2908
02:35:46|3.2908
02:35:47|3.2882
02:35:47|3.2893
02:35:50|3.2889
02:35:50|3.2893
02:35:52|3.2893
02:35:53|3.2895
02:35:53|3.2895
02:35:54|3.29
02:35:55|3.29
02:35:56|3.29
02:35:57|3.29
02:35:58|3.2897
02:36:00|3.2897
02:36:00|3.2897
02:36:02|3.2904
02:36:03|3.2904
02:36:04|3.2924
02:36:05|3.2923
02:36:06|3.2906
02:36:07|3.2905
02:36:08|3.2909
02:36:09|3.2912
02:36:10|3.2912
02:36:11|3.2909
02:36:12|3.2909
02:36:13|3.2909
02:36:14|3.2909
02:36:15|3.291
02:36:16|3.291
02:36:17|3.291
02:36:18|3.2909
02:36:19|3.2904
02:36:20|3.2938
02:36:21|3.2938
02:36:22|3.2938
02:36:23|3.2933
02:36:24|3.2933
02:36:25|3.2933
02:36:26|3.2916
02:36:27|3.2916
02:36:28|3.2916
02:36:29|3.2916
02:36:30|3.2913
02:36:31|3.2913
02:36:32|3.2913
02:36:33|3.2914
02:36:34|3.2914
02:36:35|3.2914
02:36:36|3.2914
02:36:38|3.2914
02:36:39|3.2922
02:36:40|3.2914
02:36:41|3.2914
02:36:43|3.292
02:36:45|3.2919
02:36:45|3.2919
02:36:46|3.2919
02:36:47|3.2914
02:36:49|3.2914
02:36:50|3.2914
02:36:51|3.2914
02:36:51|3.2922
02:36:53|3.2917
02:36:53|3.2917
02:36:55|3.2919
02:36:56|3.2919
02:36:58|3.2924
02:36:58|3.2914
02:37:00|3.2914
02:37:01|3.2909
02:37:01|3.288
02:37:02|3.2883
02:37:04|3.2867
02:37:04|3.2902
02:37:05|3.2902
02:37:07|3.2885
02:37:07|3.2874
02:37:09|3.2869
02:37:10|3.2855
02:37:11|3.2859
02:37:11|3.2871
02:37:12|3.2887
02:37:13|3.2887
02:37:15|3.2886
02:37:15|3.2886
02:37:17|3.2887
02:37:17|3.2898
02:37:19|3.2898
02:37:19|3.2898
02:37:20|3.2898
02:37:22|3.2898
02:37:23|3.2895
02:37:23|3.2898
02:37:24|3.2912
02:37:26|3.2912
02:37:27|3.2912
02:37:28|3.2907
02:37:28|3.2907
02:37:30|3.2912
02:37:31|3.2917
02:37:31|3.2917
02:37:32|3.2916
02:37:34|3.2916
02:37:34|3.2916
02:37:35|3.2916
02:37:38|3.2917
02:37:39|3.2923
02:37:40|3.2931
02:37:41|3.2931
02:37:42|3.293
02:37:43|3.2932
02:37:45|3.2912
02:37:45|3.2914
02:37:48|3.2887
02:37:48|3.2887
02:37:49|3.2887
02:37:50|3.2898
02:37:52|3.2906
02:37:52|3.2906
02:37:53|3.2904
02:37:55|3.2903
02:37:55|3.2898
02:37:58|3.2891
02:37:58|3.2891
02:37:59|3.2887
02:38:01|3.2896
02:38:02|3.2894
02:38:03|3.2894
02:38:04|3.2894
02:38:05|3.2894
02:38:06|3.2887
02:38:07|3.2889
02:38:08|3.288
02:38:09|3.288
02:38:10|3.288
02:38:11|3.288
02:38:12|3.288
02:38:13|3.288
02:38:14|3.288
02:38:15|3.2878
02:38:16|3.2879
02:38:17|3.2881
02:38:18|3.288
02:38:19|3.288
02:38:20|3.2876
02:38:21|3.2872
02:38:22|3.2872
02:38:23|3.2872
02:38:24|3.2872
02:38:25|3.2872
02:38:26|3.2866
02:38:27|3.2871
02:38:28|3.2869
02:38:29|3.2869
02:38:30|3.2869
02:38:31|3.2872
02:38:32|3.2863
02:38:33|3.2867
02:38:34|3.2874
02:38:35|3.2874
02:38:36|3.2884
02:38:37|3.2906
02:38:39|3.2899
02:38:40|3.2907
02:38:41|3.2898
02:38:43|3.2898
02:38:44|3.2876
02:38:45|3.2879
02:38:47|3.287
02:38:47|3.2872
02:38:48|3.2888
02:38:49|3.2885
02:38:50|3.2885
02:38:51|3.2892
02:38:53|3.2892
02:38:53|3.2881
02:38:54|3.2891
02:38:55|3.2892
02:38:57|3.289
02:38:58|3.289
02:38:59|3.289
02:39:00|3.2908
02:39:01|3.2908
02:39:02|3.2902
02:39:03|3.2902
02:39:04|3.2902
02:39:05|3.2901
02:39:06|3.2903
02:39:07|3.2903
02:39:08|3.2911
02:39:09|3.2911
02:39:10|3.2902
02:39:11|3.2902
02:39:12|3.2902
02:39:13|3.2902
02:39:14|3.2898
02:39:15|3.2902
02:39:16|3.2894
02:39:17|3.2894
02:39:18|3.2894
02:39:19|3.2891
02:39:20|3.2891
02:39:21|3.2891
02:39:22|3.2893
02:39:23|3.2893
02:39:24|3.2901
02:39:25|3.2901
02:39:26|3.2903
02:39:27|3.2912
02:39:28|3.2904
02:39:29|3.2911
02:39:30|3.2911
02:39:31|3.2908
02:39:32|3.2907
02:39:33|3.2911
02:39:34|3.2906
02:39:35|3.2907
02:39:36|3.29
02:39:37|3.291
02:39:38|3.2913
02:39:40|3.2931
02:39:41|3.295
02:39:43|3.2958
02:39:45|3.2934
02:39:46|3.2934
02:39:47|3.2934
02:39:48|3.2934
02:39:49|3.2937
02:39:50|3.293
02:39:51|3.2912
02:39:52|3.2932
02:39:53|3.2932
02:39:54|3.2932
02:39:55|3.2931
02:39:56|3.2931
02:39:57|3.2931
02:39:58|3.2931
02:39:59|3.2931
02:40:00|3.2931
02:40:01|3.2931
02:40:02|3.2931
02:40:03|3.293
02:40:04|3.2926
02:40:05|3.2946
02:40:06|3.2953
02:40:07|3.2965
02:40:08|3.2959
02:40:09|3.2952
02:40:10|3.2948
02:40:11|3.2923
02:40:12|3.2929
02:40:13|3.2925
02:40:14|3.2931
02:40:15|3.293
02:40:16|3.2913
02:40:18|3.2906
02:40:19|3.2908
02:40:20|3.2908
02:40:21|3.2912
02:40:22|3.2908
02:40:23|3.2909
02:40:24|3.2917
02:40:25|3.2908
02:40:26|3.2908
02:40:27|3.2911
02:40:28|3.2916
02:40:29|3.2922
02:40:30|3.289
02:40:31|3.2897
02:40:32|3.2876
02:40:33|3.2886
02:40:34|3.2894
02:40:35|3.2885
02:40:36|3.2883
02:40:37|3.2873
02:40:38|3.2881
02:40:39|3.2875
02:40:41|3.2877
02:40:43|3.2877
02:40:44|3.2882
02:40:46|3.2882
02:40:46|3.2882
02:40:47|3.2882
02:40:48|3.2872
02:40:49|3.2876
02:40:51|3.2874
02:40:51|3.2874
02:40:53|3.2874
02:40:54|3.2877
02:40:55|3.2874
02:40:56|3.2877
02:40:57|3.2876
02:40:58|3.2883
02:40:59|3.2885
02:41:00|3.287
02:41:01|3.287
02:41:02|3.288
02:41:03|3.289
02:41:04|3.2898
02:41:05|3.2878
02:41:06|3.2878
02:41:07|3.2879
02:41:08|3.2885
02:41:09|3.2894
02:41:10|3.2894
02:41:11|3.2894
02:41:12|3.2895
02:41:13|3.2895
02:41:14|3.2895
02:41:15|3.2899
02:41:16|3.2895
02:41:17|3.2898
02:41:18|3.2914
02:41:19|3.2919
02:41:20|3.2917
02:41:21|3.2923
02:41:22|3.2925
02:41:23|3.2925
02:41:24|3.2925
02:41:25|3.2925
02:41:26|3.2937
02:41:27|3.2934
02:41:28|3.2934
02:41:29|3.2933
02:41:30|3.2931
02:41:31|3.2931
02:41:32|3.2938
02:41:34|3.2939
02:41:35|3.2948
02:41:36|3.2949
02:41:37|3.2948
02:41:38|3.2934
02:41:39|3.2938
02:41:40|3.2939
02:41:42|3.2935
02:41:43|3.2935
02:41:44|3.2935
02:41:45|3.2935
02:41:45|3.2935
02:41:47|3.2929
02:41:49|3.2935
02:41:50|3.2935
02:41:51|3.2935
02:41:52|3.2935
02:41:53|3.2935
02:41:54|3.2934
02:41:55|3.2933
02:41:56|3.2933
02:41:57|3.2933
02:41:59|3.2918
02:42:00|3.293
02:42:01|3.2903
02:42:02|3.2893
02:42:03|3.2893
02:42:04|3.2904
02:42:05|3.2916
02:42:06|3.291
02:42:07|3.2903
02:42:08|3.2903
02:42:09|3.2903
02:42:10|3.2907
02:42:11|3.2907
02:42:12|3.2907
02:42:13|3.2923
02:42:14|3.2923
02:42:15|3.2923
02:42:16|3.2923
02:42:17|3.2923
02:42:18|3.2927
02:42:19|3.2918
02:42:20|3.2918
02:42:21|3.2918
02:42:22|3.2922
02:42:23|3.2922
02:42:24|3.2922
02:42:25|3.2915
02:42:26|3.2938
02:42:27|3.2918
02:42:28|3.2918
02:42:29|3.2927
02:42:30|3.2916
02:42:32|3.2869
02:42:33|3.2864
02:42:33|3.2869
02:42:34|3.2869
02:42:35|3.2875
02:42:36|3.2879
02:42:38|3.2883
02:42:38|3.2883
02:42:39|3.2892
02:42:40|3.2892
02:42:43|3.2876
02:42:44|3.2902
02:42:46|3.2909
02:42:48|3.2908
02:42:48|3.291
02:42:49|3.291
02:42:50|3.2914
02:42:52|3.2914
02:42:53|3.2907
02:42:54|3.2907
02:42:55|3.2914
02:42:55|3.2914
02:42:57|3.2915
02:42:58|3.2915
02:42:59|3.2915
02:43:00|3.2916
02:43:01|3.2914
02:43:02|3.2916
02:43:02|3.2905
02:43:03|3.2905
02:43:04|3.2905
02:43:06|3.2912
02:43:06|3.2912
02:43:09|3.2932
02:43:09|3.2938
02:43:11|3.2931
02:43:11|3.2934
02:43:13|3.293
02:43:13|3.2932
02:43:14|3.2933
02:43:15|3.2933
02:43:16|3.2928
02:43:17|3.294
02:43:18|3.2961
02:43:19|3.2966
02:43:20|3.2966
02:43:22|3.2967
02:43:22|3.2967
02:43:23|3.2966
02:43:24|3.2966
02:43:25|3.2967
02:43:26|3.2967
02:43:27|3.2968
02:43:28|3.2988
02:43:29|3.2976
02:43:30|3.2986
02:43:31|3.2986
02:43:33|3.299
02:43:34|3.2985
02:43:35|3.2974
02:43:36|3.2981
02:43:37|3.2981
02:43:38|3.2981
02:43:39|3.2983
02:43:40|3.299
02:43:41|3.299
02:43:42|3.2991
02:43:43|3.2992
02:43:44|3.299
02:43:46|3.2989
02:43:47|3.2989
02:43:48|3.2987
02:43:49|3.299
02:43:51|3.2992
02:43:52|3.2991
02:43:53|3.2991
02:43:54|3.2991
02:43:55|3.2992
02:43:56|3.2992
02:43:57|3.2992
02:43:58|3.299
02:43:59|3.299
02:44:00|3.299
02:44:01|3.299
02:44:03|3.2984
02:44:03|3.2984
02:44:05|3.2984
02:44:05|3.299
02:44:06|3.2986
02:44:08|3.2986
02:44:08|3.2987
02:44:09|3.2983
02:44:10|3.2987
02:44:11|3.2996
02:44:12|3.2999
02:44:13|3.2996
02:44:14|3.2996
02:44:16|3.3
02:44:17|3.2999
02:44:17|3.3
02:44:18|3.2999
02:44:19|3.3
02:44:21|3.3
02:44:21|3.301
02:44:23|3.3011
02:44:24|3.3011
02:44:25|3.301
02:44:26|3.301
02:44:27|3.3004
02:44:27|3.3011
02:44:29|3.3009
02:44:30|3.3011
02:44:31|3.3018
02:44:31|3.3023
02:44:32|3.3023
02:44:34|3.3022
02:44:35|3.3022
02:44:35|3.3
02:44:37|3.3
02:44:38|3.2999
02:44:38|3.2999
02:44:40|3.3008
02:44:40|3.3026
02:44:42|3.3026
02:44:42|3.3021
02:44:45|3.3029
02:44:46|3.3027
02:44:47|3.3027
02:44:49|3.3018
02:44:51|3.3016
02:44:51|3.3006
02:44:52|3.3007
02:44:54|3.3007
02:44:55|3.3009
02:44:55|3.3009
02:44:58|3.3013
02:44:58|3.3018
02:45:00|3.3019
02:45:00|3.3017
02:45:01|3.3012
02:45:02|3.3012
02:45:03|3.3021
02:45:04|3.3022
02:45:05|3.303
02:45:06|3.3019
02:45:07|3.3012
02:45:08|3.3029
02:45:09|3.3029
02:45:11|3.3029
02:45:12|3.303
02:45:12|3.3026
02:45:13|3.3024
02:45:14|3.303
02:45:17|3.303
02:45:17|3.3029
02:45:18|3.303
02:45:19|3.3032
02:45:20|3.3012
02:45:21|3.3018
02:45:22|3.3026
02:45:23|3.3021
02:45:24|3.3019
02:45:25|3.3012
02:45:26|3.3027
02:45:27|3.3031
02:45:28|3.3037
02:45:29|3.3037
02:45:30|3.303
02:45:31|3.303
02:45:32|3.3022
02:45:33|3.3037
02:45:34|3.3037
02:45:35|3.3038
02:45:37|3.3029
02:45:38|3.3029
02:45:39|3.3029
02:45:40|3.3031
02:45:41|3.3046
02:45:42|3.305
02:45:43|3.3033
02:45:44|3.3037
02:45:46|3.3046
02:45:47|3.3037
02:45:49|3.3048
02:45:50|3.3049
02:45:51|3.3042
02:45:52|3.3039
02:45:53|3.3049
02:45:54|3.3049
02:45:55|3.3046
02:45:56|3.3066
02:45:57|3.3066
02:45:58|3.3034
02:45:59|3.304
02:46:01|3.3047
02:46:02|3.3058
02:46:03|3.3055
02:46:04|3.3055
02:46:05|3.3061
02:46:05|3.3065
02:46:06|3.3066
02:46:07|3.3065
02:46:09|3.3066
02:46:10|3.3066
02:46:11|3.3069
02:46:12|3.3069
02:46:12|3.3073
02:46:14|3.3072
02:46:14|3.3077
02:46:16|3.3078
02:46:17|3.308
02:46:18|3.3069
02:46:18|3.3062
02:46:19|3.3067
02:46:21|3.3055
02:46:22|3.3055
02:46:22|3.3062
02:46:24|3.3074
02:46:24|3.307
02:46:25|3.3075
02:46:27|3.3071
02:46:27|3.3071
02:46:28|3.3072
02:46:29|3.3072
02:46:30|3.3072
02:46:32|3.3073
02:46:32|3.3072
02:46:33|3.3068
02:46:34|3.3075
02:46:35|3.3075
02:46:37|3.3081
02:46:38|3.3073
02:46:39|3.3081
02:46:39|3.3083
02:46:40|3.3075
02:46:41|3.3075
02:46:42|3.3084
02:46:44|3.3074
02:46:44|3.3062
02:46:47|3.3075
02:46:47|3.3075
02:46:49|3.3077
02:46:51|3.3076
02:46:53|3.3069
02:46:53|3.3069
02:46:54|3.3069
02:46:56|3.3062
02:46:57|3.3067
02:46:58|3.3067
02:46:59|3.3055
02:46:59|3.3054
02:47:00|3.3052
02:47:02|3.3052
02:47:04|3.3052
02:47:04|3.3055
02:47:06|3.306
02:47:06|3.3052
02:47:07|3.3056
02:47:09|3.305
02:47:09|3.305
02:47:10|3.305
02:47:11|3.3046
02:47:13|3.3062
02:47:14|3.3059
02:47:15|3.3064
02:47:15|3.3064
02:47:16|3.3058
02:47:17|3.306
02:47:18|3.3067
02:47:19|3.3067
02:47:21|3.3065
02:47:21|3.3068
02:47:22|3.3074
02:47:23|3.3074
02:47:24|3.3074
02:47:25|3.3074
02:47:27|3.3074
02:47:28|3.308
02:47:28|3.308
02:47:30|3.308
02:47:31|3.3084
02:47:31|3.3081
02:47:32|3.3091
02:47:33|3.309
02:47:34|3.3085
02:47:35|3.3081
02:47:36|3.3084
02:47:37|3.3087
02:47:38|3.3086
02:47:39|3.309
02:47:40|3.307
02:47:41|3.3068
02:47:42|3.3068
02:47:44|3.3068
02:47:44|3.3046
02:47:45|3.3055
02:47:47|3.3058
02:47:49|3.3057
02:47:50|3.3054
02:47:52|3.3054
02:47:54|3.3032
02:47:54|3.304
02:47:55|3.304
02:47:57|3.3039
02:47:58|3.3026
02:47:59|3.3021
02:48:00|3.3021
02:48:02|3.3022
02:48:03|3.3022
02:48:04|3.3022
02:48:05|3.3022
02:48:06|3.3023
02:48:07|3.3024
02:48:08|3.3024
02:48:09|3.3032
02:48:10|3.3032
02:48:11|3.3032
02:48:12|3.3017
02:48:12|3.3022
02:48:14|3.3024
02:48:15|3.3022
02:48:16|3.3022
02:48:17|3.3022
02:48:18|3.3022
02:48:19|3.3022
02:48:20|3.3013
02:48:21|3.3036
02:48:22|3.304
02:48:23|3.3039
02:48:24|3.304
02:48:25|3.304
02:48:26|3.304
02:48:27|3.3047
02:48:28|3.3065
02:48:29|3.3065
02:48:30|3.3045
02:48:31|3.3045
02:48:32|3.3036
02:48:33|3.3036
02:48:34|3.3045
02:48:35|3.3033
02:48:36|3.3039
02:48:37|3.3038
02:48:38|3.3038
02:48:39|3.3026
02:48:40|3.3047
02:48:41|3.3041
02:48:42|3.3048
02:48:43|3.3048
02:48:44|3.3048
02:48:45|3.3036
02:48:46|3.3036
02:48:47|3.3042
02:48:49|3.3027
02:48:49|3.3027
02:48:52|3.3027
02:48:53|3.3038
02:48:55|3.3039
02:48:56|3.3039
02:48:56|3.304
02:48:58|3.304
02:48:59|3.3039
02:49:00|3.3042
02:49:01|3.3056
02:49:02|3.3061
02:49:03|3.3061
02:49:05|3.3062
02:49:06|3.3077
02:49:07|3.3081
02:49:08|3.308
02:49:09|3.3077
02:49:09|3.3077
02:49:11|3.3077
02:49:11|3.3076
02:49:13|3.3078
02:49:14|3.308
02:49:14|3.308
02:49:16|3.3075
02:49:17|3.308
02:49:18|3.3076
02:49:19|3.3084
02:49:20|3.307
02:49:20|3.3073
02:49:21|3.3064
02:49:23|3.3078
02:49:24|3.3069
02:49:25|3.3067
02:49:26|3.3068
02:49:27|3.3074
02:49:28|3.3069
02:49:29|3.3061
02:49:30|3.3061
02:49:30|3.3071
02:49:32|3.306
02:49:32|3.306
02:49:34|3.3066
02:49:35|3.3066
02:49:35|3.3063
02:49:37|3.306
02:49:38|3.3062
02:49:39|3.3062
02:49:40|3.3062
02:49:41|3.3062
02:49:42|3.3062
02:49:42|3.3066
02:49:44|3.3069
02:49:45|3.3081
02:49:46|3.3083
02:49:47|3.3088
02:49:47|3.3092
02:49:50|3.3094
02:49:50|3.3094
02:49:53|3.3099
02:49:53|3.3092
02:49:54|3.3092
02:49:55|3.3098
02:49:57|3.3099
02:49:58|3.3094
02:49:58|3.3087
02:50:00|3.3077
02:50:01|3.3078
02:50:02|3.3078
02:50:03|3.3078
02:50:04|3.3088
02:50:05|3.308
02:50:06|3.3086
02:50:08|3.3085
02:50:09|3.309
02:50:10|3.3091
02:50:11|3.3096
02:50:12|3.3088
02:50:13|3.3088
02:50:14|3.3088
02:50:15|3.3092
02:50:16|3.3096
02:50:17|3.3091
02:50:18|3.3091
02:50:19|3.3091
02:50:20|3.3091
02:50:21|3.3099
02:50:22|3.3093
02:50:23|3.3093
02:50:24|3.3099
02:50:25|3.3099
02:50:26|3.3094
02:50:27|3.3096
02:50:28|3.3094
02:50:29|3.3097
02:50:30|3.31
02:50:31|3.31
02:50:32|3.3099
02:50:33|3.3099
02:50:34|3.31
02:50:35|3.3094
02:50:36|3.3094
02:50:37|3.3091
02:50:38|3.3094
02:50:39|3.3093
02:50:40|3.3091
02:50:41|3.3092
02:50:42|3.3092
02:50:43|3.3092
02:50:44|3.3092
02:50:45|3.3081
02:50:46|3.3085
02:50:47|3.3084
02:50:48|3.3088
02:50:49|3.3088
02:50:50|3.308
02:50:51|3.3074
02:50:52|3.3074
02:50:53|3.3074
02:50:55|3.3083
02:50:56|3.3075
02:50:58|3.3069
02:50:59|3.3086
02:51:00|3.3085
02:51:01|3.3081
02:51:02|3.3081
02:51:04|3.3075
02:51:05|3.3075
02:51:06|3.3075
02:51:07|3.3068
02:51:08|3.307
02:51:09|3.307
02:51:10|3.3072
02:51:12|3.307
02:51:13|3.307
02:51:13|3.3075
02:51:14|3.3075
02:51:15|3.3074
02:51:16|3.3074
02:51:18|3.3073
02:51:18|3.3071
02:51:20|3.3076
02:51:20|3.3063
02:51:21|3.308
02:51:23|3.3085
02:51:24|3.3085
02:51:24|3.3085
02:51:26|3.3085
02:51:26|3.3089
02:51:28|3.3087
02:51:29|3.3085
02:51:30|3.3085
02:51:30|3.3084
02:51:32|3.3096
02:51:33|3.3096
02:51:34|3.309
02:51:35|3.3081
02:51:36|3.3081
02:51:37|3.308
02:51:37|3.3067
02:51:39|3.305
02:51:39|3.305
02:51:40|3.304
02:51:42|3.3052
02:51:43|3.3048
02:51:44|3.3048
02:51:45|3.3048
02:51:45|3.3048
02:51:46|3.3045
02:51:48|3.3045
02:51:49|3.3044
02:51:50|3.3039
02:51:50|3.3043
02:51:53|3.3039
02:51:54|3.3039
02:51:56|3.3041
02:51:57|3.3044
02:51:57|3.3039
02:51:58|3.3038
02:51:59|3.3028
02:52:00|3.303
02:52:01|3.303
02:52:02|3.3039
02:52:03|3.3039
02:52:05|3.3039
02:52:05|3.3039
02:52:06|3.303
02:52:07|3.3031
02:52:08|3.303
02:52:09|3.3029
02:52:10|3.3012
02:52:11|3.3012
02:52:12|3.3009
02:52:13|3.3
02:52:14|3.2986
02:52:15|3.2993
02:52:16|3.2985
02:52:17|3.298
02:52:18|3.2983
02:52:19|3.2983
02:52:20|3.3002
02:52:21|3.3002
02:52:22|3.2998
02:52:23|3.2995
02:52:24|3.2982
02:52:25|3.2983
02:52:26|3.2978
02:52:27|3.2978
02:52:28|3.2978
02:52:29|3.2982
02:52:30|3.2981
02:52:31|3.2985
02:52:32|3.2983
02:52:33|3.2995
02:52:34|3.2978
02:52:35|3.2982
02:52:36|3.2982
02:52:37|3.2982
02:52:38|3.2984
02:52:39|3.2984
02:52:40|3.2992
02:52:41|3.2995
02:52:42|3.2986
02:52:43|3.2989
02:52:44|3.2995
02:52:45|3.2992
02:52:46|3.3
02:52:47|3.2986
02:52:48|3.2986
02:52:49|3.2986
02:52:50|3.2997
02:52:52|3.2997
02:52:53|3.2989
02:52:55|3.2999
02:52:57|3.2999
02:52:58|3.3002
02:52:59|3.2999
02:53:00|3.3011
02:53:01|3.3001
02:53:03|3.3008
02:53:03|3.2998
02:53:04|3.2999
02:53:06|3.2999
02:53:06|3.3007
02:53:07|3.3009
02:53:08|3.3009
02:53:09|3.3009
02:53:10|3.3001
02:53:11|3.3011
02:53:12|3.3011
02:53:13|3.3008
02:53:14|3.301
02:53:15|3.3011
02:53:16|3.3011
02:53:17|3.3011
02:53:18|3.301
02:53:19|3.3011
02:53:20|3.301
02:53:21|3.3018
02:53:22|3.3015
02:53:23|3.3017
02:53:24|3.3011
02:53:25|3.3011
02:53:26|3.3019
02:53:27|3.3077
02:53:28|3.3069
02:53:30|3.306
02:53:30|3.3059
02:53:31|3.3064
02:53:32|3.3074
02:53:33|3.3074
02:53:34|3.307
02:53:35|3.307
02:53:36|3.307
02:53:37|3.3072
02:53:38|3.3072
02:53:39|3.3072
02:53:40|3.3068
02:53:41|3.3068
02:53:42|3.3071
02:53:43|3.3074
02:53:44|3.307
02:53:45|3.3077
02:53:46|3.3072
02:53:47|3.3073
02:53:48|3.3073
02:53:50|3.3071
02:53:51|3.3077
02:53:52|3.3077
02:53:54|3.3077
02:53:56|3.3072
02:53:58|3.3098
02:53:59|3.3095
02:54:00|3.3089
02:54:01|3.3099
02:54:02|3.3096
02:54:04|3.3096
02:54:04|3.3099
02:54:06|3.3098
02:54:07|3.3096
02:54:08|3.3096
02:54:08|3.3096
02:54:10|3.3088
02:54:10|3.3071
02:54:12|3.3073
02:54:13|3.3073
02:54:14|3.308
02:54:15|3.3072
02:54:16|3.3072
02:54:16|3.3078
02:54:17|3.3073
02:54:19|3.3071
02:54:19|3.3064
02:54:21|3.3069
02:54:22|3.3058
02:54:23|3.3047
02:54:24|3.3061
02:54:24|3.3059
02:54:26|3.3059
02:54:27|3.3059
02:54:27|3.3062
02:54:29|3.3067
02:54:30|3.3067
02:54:31|3.3078
02:54:32|3.3077
02:54:33|3.3078
02:54:34|3.3078
02:54:35|3.3078
02:54:36|3.3078
02:54:38|3.3078
02:54:39|3.3078
02:54:40|3.3078
02:54:41|3.3078
02:54:41|3.3078
02:54:43|3.3078
02:54:44|3.3059
02:54:45|3.3056
02:54:46|3.3054
02:54:47|3.3053
02:54:48|3.3053
02:54:49|3.3053
02:54:50|3.3052
02:54:50|3.3034
02:54:52|3.3034
02:54:53|3.3034
02:54:55|3.3034
02:54:56|3.306
02:54:57|3.3058
02:54:58|3.307
02:54:59|3.307
02:55:00|3.3072
02:55:01|3.3072
02:55:02|3.3071
02:55:03|3.3071
02:55:04|3.3071
02:55:05|3.3073
02:55:06|3.3073
02:55:07|3.3074
02:55:08|3.3074
02:55:09|3.3074
02:55:10|3.3071
02:55:11|3.3074
02:55:12|3.3074
02:55:14|3.3069
02:55:14|3.3058
02:55:15|3.3055
02:55:16|3.3056
02:55:18|3.3056
02:55:18|3.3049
02:55:19|3.3039
02:55:20|3.3039
02:55:21|3.3045
02:55:22|3.3045
02:55:23|3.3045
02:55:24|3.3045
02:55:26|3.3035
02:55:27|3.3035
02:55:28|3.3039
02:55:29|3.3039
02:55:30|3.3039
02:55:31|3.3039
02:55:32|3.3034
02:55:33|3.3031
02:55:34|3.3031
02:55:35|3.3039
02:55:36|3.3039
02:55:37|3.3033
02:55:38|3.3042
02:55:39|3.3024
02:55:40|3.3035
02:55:41|3.3036
02:55:42|3.3037
02:55:43|3.3033
02:55:44|3.3033
02:55:45|3.3029
02:55:46|3.3024
02:55:47|3.3024
02:55:48|3.3024
02:55:49|3.302
02:55:50|3.3017
02:55:51|3.3009
02:55:52|3.3
02:55:53|3.3001
02:55:54|3.3001
02:55:56|3.3015
02:55:58|3.3021
02:55:59|3.3016
02:56:00|3.3023
02:56:02|3.3022
02:56:03|3.3019
02:56:04|3.3016
02:56:05|3.3016
02:56:06|3.3007
02:56:08|3.2994
02:56:08|3.2996
02:56:11|3.2978
02:56:11|3.2978
02:56:12|3.2985
02:56:14|3.2991
02:56:14|3.2991
02:56:15|3.2991
02:56:16|3.2989
02:56:17|3.2989
02:56:19|3.2989
02:56:19|3.2993
02:56:20|3.2993
02:56:21|3.2986
02:56:23|3.2985
02:56:24|3.2973
02:56:25|3.2973
02:56:26|3.2973
02:56:27|3.2973
02:56:28|3.2986
02:56:29|3.2986
02:56:30|3.2991
02:56:31|3.2991
02:56:33|3.3002
02:56:34|3.3009
02:56:35|3.3005
02:56:36|3.3005
02:56:37|3.3005
02:56:38|3.2982
02:56:39|3.2968
02:56:40|3.2961
02:56:41|3.296
02:56:42|3.2959
02:56:43|3.2957
02:56:44|3.2949
02:56:45|3.293
02:56:46|3.2936
02:56:47|3.2929
02:56:47|3.2939
02:56:48|3.2943
02:56:50|3.2943
02:56:50|3.2935
02:56:52|3.2945
02:56:53|3.2945
02:56:54|3.2939
02:56:54|3.2943
02:56:55|3.2943
02:56:58|3.295
02:56:59|3.2945
02:57:00|3.294
02:57:01|3.294
02:57:02|3.2943
02:57:03|3.2939
02:57:04|3.2951
02:57:05|3.2949
02:57:06|3.2939
02:57:07|3.2949
02:57:08|3.2949
02:57:09|3.2941
02:57:10|3.2941
02:57:11|3.2938
02:57:12|3.2945
02:57:13|3.2938
02:57:14|3.2938
02:57:15|3.2938
02:57:16|3.2933
02:57:17|3.2933
02:57:18|3.2941
02:57:19|3.2941
02:57:20|3.2931
02:57:21|3.2928
02:57:22|3.2916
02:57:23|3.2908
02:57:24|3.2913
02:57:25|3.2915
02:57:26|3.2921
02:57:27|3.2921
02:57:28|3.2929
02:57:29|3.293
02:57:30|3.2939
02:57:31|3.2929
02:57:32|3.2929
02:57:33|3.2929
02:57:34|3.2928
02:57:35|3.2939
02:57:36|3.293
02:57:37|3.293
02:57:38|3.2928
02:57:39|3.293
02:57:40|3.2937
02:57:42|3.2937
02:57:42|3.293
02:57:44|3.293
02:57:45|3.293
02:57:46|3.293
02:57:47|3.2909
02:57:48|3.2909
02:57:50|3.2916
02:57:50|3.2916
02:57:52|3.2916
02:57:52|3.2916
02:57:53|3.2913
02:57:55|3.2913
02:57:55|3.2934
02:57:56|3.293
02:57:57|3.293
02:58:00|3.2939
02:58:01|3.2947
02:58:01|3.2937
02:58:02|3.2937
02:58:04|3.2943
02:58:06|3.2939
02:58:06|3.2944
02:58:08|3.295
02:58:09|3.2954
02:58:10|3.2954
02:58:11|3.2954
02:58:12|3.2951
02:58:13|3.2958
02:58:14|3.2951
02:58:15|3.2958
02:58:16|3.2941
02:58:17|3.2957
02:58:18|3.2957
02:58:19|3.2957
02:58:20|3.2957
02:58:21|3.2957
02:58:22|3.2951
02:58:24|3.2954
02:58:24|3.2956
02:58:26|3.2956
02:58:26|3.2945
02:58:28|3.2945
02:58:29|3.2947
02:58:29|3.2947
02:58:31|3.2947
02:58:32|3.2943
02:58:32|3.2943
02:58:34|3.2947
02:58:34|3.2943
02:58:35|3.2943
02:58:36|3.2943
02:58:38|3.2941
02:58:39|3.2941
02:58:39|3.2941
02:58:40|3.2937
02:58:41|3.2937
02:58:43|3.2937
02:58:43|3.2928
02:58:44|3.2928
02:58:45|3.2916
02:58:47|3.2921
02:58:47|3.2919
02:58:48|3.2919
02:58:50|3.2919
02:58:50|3.2919
02:58:51|3.2919
02:58:53|3.2921
02:58:53|3.291
02:58:54|3.291
02:58:55|3.2917
02:58:56|3.2906
02:58:59|3.2856
02:59:00|3.2865
02:59:01|3.2866
02:59:02|3.2875
02:59:04|3.2868
02:59:05|3.2869
02:59:06|3.2875
02:59:07|3.287
02:59:08|3.287
02:59:09|3.287
02:59:10|3.2873
02:59:10|3.2874
02:59:12|3.2874
02:59:13|3.2874
02:59:14|3.2869
02:59:15|3.2868
02:59:16|3.2864
02:59:17|3.2861
02:59:18|3.2863
02:59:19|3.2856
02:59:20|3.2851
02:59:21|3.2846
02:59:22|3.2851
02:59:23|3.2846
02:59:24|3.285
02:59:25|3.2844
02:59:26|3.2844
02:59:27|3.279
02:59:29|3.2792
02:59:30|3.2809
02:59:31|3.2839
02:59:32|3.2846
02:59:32|3.2846
02:59:34|3.2841
02:59:35|3.2841
02:59:36|3.2845
02:59:37|3.2842
02:59:37|3.2836
02:59:39|3.2836
02:59:40|3.2838
02:59:41|3.2838
02:59:42|3.2847
02:59:43|3.2849
02:59:44|3.2849
02:59:45|3.2849
02:59:46|3.2849
02:59:47|3.2851
02:59:48|3.2851
02:59:49|3.2851
02:59:50|3.2861
02:59:51|3.2861
02:59:52|3.2863
02:59:52|3.2861
02:59:53|3.2861
02:59:55|3.2862
02:59:56|3.2862
02:59:57|3.2864
02:59:57|3.2867
03:00:00|3.2882
03:00:02|3.287
03:00:03|3.2879
03:00:04|3.2879
03:00:06|3.2891
03:00:07|3.2874
03:00:08|3.2874
03:00:09|3.2877
03:00:10|3.2884
03:00:11|3.2886
03:00:12|3.2881
03:00:13|3.2886
03:00:14|3.2881
03:00:15|3.2895
03:00:16|3.2895
03:00:17|3.2896
03:00:18|3.2896
03:00:20|3.2895
03:00:20|3.2897
03:00:21|3.2896
03:00:22|3.2896
03:00:25|3.2896
03:00:25|3.2896
03:00:26|3.2899
03:00:27|3.2899
03:00:28|3.2892
03:00:29|3.2892
03:00:30|3.2892
03:00:31|3.2887
03:00:32|3.2883
03:00:33|3.2884
03:00:34|3.288
03:00:35|3.2879
03:00:36|3.2883
03:00:37|3.2875
03:00:38|3.2883
03:00:39|3.2883
03:00:40|3.2868
03:00:41|3.2876
03:00:42|3.2866
03:00:43|3.2875
03:00:44|3.2875
03:00:45|3.2859
03:00:46|3.2854
03:00:47|3.2856
03:00:48|3.2848
03:00:50|3.2856
03:00:50|3.2858
03:00:52|3.2851
03:00:52|3.2857
03:00:53|3.2856
03:00:54|3.2862
03:00:55|3.2862
03:00:56|3.2862
03:00:57|3.2862
03:00:58|3.2862
03:00:59|3.2862
03:01:01|3.2862
03:01:02|3.2862
03:01:03|3.2862
03:01:05|3.2864
03:01:06|3.2873
03:01:07|3.288
03:01:08|3.288
03:01:09|3.288
03:01:10|3.2886
03:01:11|3.2886
03:01:13|3.2884
03:01:14|3.2885
03:01:15|3.2885
03:01:15|3.2863
03:01:17|3.2859
03:01:19|3.2879
03:01:19|3.288
03:01:20|3.288
03:01:22|3.288
03:01:22|3.2883
03:01:23|3.2883
03:01:24|3.2883
03:01:25|3.2883
03:01:26|3.2886
03:01:27|3.2889
03:01:28|3.2894
03:01:29|3.2894
03:01:31|3.2886
03:01:32|3.2886
03:01:32|3.2886
03:01:33|3.2894
03:01:34|3.29
03:01:35|3.29
03:01:36|3.2921
03:01:37|3.2916
03:01:39|3.2887
03:01:40|3.2899
03:01:41|3.2899
03:01:42|3.2905
03:01:43|3.29
03:01:44|3.2908
03:01:45|3.2908
03:01:46|3.2911
03:01:47|3.2917
03:01:48|3.2916
03:01:49|3.2921
03:01:50|3.2921
03:01:51|3.293
03:01:52|3.2929
03:01:53|3.2929
03:01:54|3.2924
03:01:55|3.2924
03:01:56|3.2924
03:01:57|3.2921
03:01:58|3.2921
03:01:59|3.2921
03:02:00|3.2926
03:02:02|3.2917
03:02:03|3.2917
03:02:03|3.2917
03:02:05|3.2919
03:02:06|3.2931
03:02:07|3.293
03:02:08|3.293
03:02:09|3.293
03:02:10|3.2926
03:02:11|3.2927
03:02:12|3.2926
03:02:13|3.292
03:02:14|3.292
03:02:15|3.2927
03:02:16|3.2917
03:02:17|3.2903
03:02:18|3.2919
03:02:19|3.2918
03:02:20|3.2913
03:02:21|3.2913
03:02:22|3.2913
03:02:23|3.2918
03:02:24|3.2918
03:02:25|3.2918
03:02:26|3.2925
03:02:27|3.2925
03:02:28|3.2925
03:02:29|3.2926
03:02:30|3.2926
03:02:31|3.2926
03:02:32|3.2926
03:02:33|3.2925
03:02:34|3.2925
03:02:35|3.2928
03:02:36|3.2937
03:02:37|3.2928
03:02:38|3.2928
03:02:39|3.2929
03:02:40|3.2929
03:02:41|3.2929
03:02:42|3.2929
03:02:43|3.2932
03:02:44|3.2928
03:02:45|3.2916
03:02:46|3.2915
03:02:47|3.2921
03:02:48|3.2921
03:02:49|3.292
03:02:50|3.2919
03:02:51|3.2925
03:02:52|3.2919
03:02:53|3.2919
03:02:54|3.2917
03:02:55|3.2916
03:02:56|3.2926
03:02:57|3.292
03:02:58|3.2912
03:02:59|3.2915
03:03:00|3.2915
03:03:01|3.2901
03:03:03|3.2901
03:03:05|3.2888
03:03:07|3.2888
03:03:08|3.2901
03:03:08|3.2888
03:03:10|3.29
03:03:12|3.2888
03:03:13|3.2886
03:03:14|3.2886
03:03:15|3.2886
03:03:17|3.2886
03:03:17|3.2903
03:03:18|3.2908
03:03:19|3.2899
03:03:20|3.2902
03:03:22|3.2902
03:03:23|3.2902
03:03:23|3.2911
03:03:24|3.2901
03:03:25|3.2906
03:03:26|3.2907
03:03:28|3.2901
03:03:28|3.2903
03:03:29|3.2892
03:03:31|3.2891
03:03:31|3.2891
03:03:32|3.2891
03:03:34|3.2892
03:03:34|3.2891
03:03:35|3.2892
03:03:36|3.2892
03:03:37|3.2892
03:03:39|3.2883
03:03:39|3.2897
03:03:40|3.2897
03:03:41|3.2897
03:03:42|3.2893
03:03:43|3.2894
03:03:44|3.2894
03:03:45|3.2894
03:03:46|3.2902
03:03:48|3.2902
03:03:48|3.2898
03:03:49|3.2898
03:03:50|3.2898
03:03:51|3.2905
03:03:52|3.2897
03:03:53|3.2896
03:03:54|3.2896
03:03:56|3.2896
03:03:56|3.2899
03:03:57|3.2896
03:03:59|3.2896
03:03:59|3.2895
03:04:00|3.2895
03:04:01|3.2895
03:04:03|3.2891
03:04:05|3.2896
03:04:06|3.2896
03:04:06|3.2895
03:04:08|3.2891
03:04:10|3.2892
03:04:11|3.2892
03:04:12|3.2891
03:04:13|3.2891
03:04:14|3.2897
03:04:15|3.2899
03:04:15|3.2898
03:04:17|3.2898
03:04:18|3.2898
03:04:19|3.2897
03:04:19|3.2898
03:04:21|3.2898
03:04:21|3.2898
03:04:23|3.2898
03:04:23|3.2898
03:04:25|3.2898
03:04:26|3.2898
03:04:26|3.2917
03:04:27|3.2917
03:04:29|3.2916
03:04:30|3.291
03:04:30|3.291
03:04:31|3.291
03:04:33|3.291
03:04:33|3.2925
03:04:34|3.2925
03:04:35|3.292
03:04:36|3.292
03:04:38|3.292
03:04:39|3.2928
03:04:40|3.2928
03:04:41|3.2928
03:04:42|3.2925
03:04:43|3.2928
03:04:44|3.2927
03:04:45|3.2927
03:04:46|3.2924
03:04:46|3.2927
03:04:48|3.2926
03:04:49|3.2926
03:04:49|3.2917
03:04:52|3.2918
03:04:52|3.2921
03:04:54|3.292
03:04:55|3.292
03:04:55|3.2928
03:04:57|3.2928
03:04:57|3.2928
03:04:59|3.2928
03:05:00|3.2928
03:05:00|3.2928
03:05:02|3.2928
03:05:02|3.2928
03:05:05|3.292
03:05:05|3.2921
03:05:08|3.2921
03:05:09|3.2927
03:05:10|3.294
03:05:12|3.2943
03:05:13|3.2948
03:05:14|3.2949
03:05:15|3.2949
03:05:16|3.2953
03:05:17|3.2951
03:05:18|3.2953
03:05:19|3.2955
03:05:20|3.2956
03:05:21|3.2954
03:05:22|3.2968
03:05:23|3.2965
03:05:24|3.2965
03:05:25|3.2966
03:05:26|3.2995
03:05:27|3.2995
03:05:28|3.2982
03:05:29|3.298
03:05:30|3.2962
03:05:31|3.296
03:05:32|3.296
03:05:33|3.296
03:05:34|3.296
03:05:35|3.2962
03:05:36|3.2962
03:05:37|3.2962
03:05:38|3.2962
03:05:39|3.2962
03:05:40|3.2971
03:05:41|3.2976
03:05:42|3.2976
03:05:43|3.2965
03:05:44|3.2965
03:05:45|3.2965
03:05:46|3.2972
03:05:47|3.2972
03:05:48|3.2976
03:05:49|3.2976
03:05:50|3.2976
03:05:51|3.2981
03:05:52|3.2966
03:05:53|3.2969
03:05:54|3.2978
03:05:55|3.2978
03:05:56|3.2978
03:05:57|3.2978
03:05:58|3.2975
03:05:59|3.2967
03:06:00|3.2966
03:06:01|3.2961
03:06:02|3.2961
03:06:03|3.296
03:06:04|3.2956
03:06:06|3.2946
03:06:07|3.2943
03:06:07|3.2939
03:06:09|3.2933
03:06:10|3.2933
03:06:10|3.2934
03:06:12|3.2934
03:06:13|3.2934
03:06:15|3.2926
03:06:15|3.2939
03:06:16|3.2935
03:06:17|3.2935
03:06:18|3.2935
03:06:19|3.2943
03:06:20|3.2925
03:06:21|3.2925
03:06:22|3.2925
03:06:23|3.2925
03:06:24|3.2919
03:06:26|3.2925
03:06:26|3.2925
03:06:27|3.2924
03:06:28|3.2912
03:06:29|3.291
03:06:30|3.291
03:06:31|3.2906
03:06:32|3.2904
03:06:33|3.2893
03:06:34|3.2887
03:06:35|3.2887
03:06:36|3.2887
03:06:37|3.2903
03:06:38|3.2887
03:06:39|3.2901
03:06:40|3.2901
03:06:41|3.2901
03:06:43|3.2901
03:06:43|3.2901
03:06:44|3.2901
03:06:45|3.29
03:06:46|3.29
03:06:47|3.29
03:06:48|3.29
03:06:49|3.2901
03:06:50|3.2906
03:06:51|3.2906
03:06:52|3.2905
03:06:53|3.2905
03:06:54|3.291
03:06:55|3.291
03:06:56|3.291
03:06:57|3.291
03:06:58|3.291
03:06:59|3.291
03:07:00|3.2922
03:07:01|3.2918
03:07:02|3.2923
03:07:03|3.2921
03:07:04|3.2921
03:07:06|3.2921
03:07:07|3.292
03:07:08|3.292
03:07:10|3.2925
03:07:11|3.2923
03:07:12|3.2925
03:07:13|3.2925
03:07:14|3.2928
03:07:15|3.2928
03:07:16|3.2933
03:07:17|3.2944
03:07:17|3.2936
03:07:19|3.2936
03:07:20|3.2932
03:07:21|3.2932
03:07:22|3.2932
03:07:23|3.2929
03:07:24|3.2935
03:07:25|3.2935
03:07:26|3.2932
03:07:27|3.2932
03:07:27|3.2937
03:07:29|3.2937
03:07:30|3.2937
03:07:31|3.2937
03:07:32|3.2937
03:07:33|3.2941
03:07:34|3.2942
03:07:35|3.2942
03:07:35|3.2942
03:07:37|3.294
03:07:38|3.2932
03:07:39|3.2932
03:07:39|3.2932
03:07:41|3.2932
03:07:42|3.2929
03:07:43|3.2922
03:07:44|3.2922
03:07:45|3.293
03:07:46|3.293
03:07:47|3.293
03:07:47|3.2941
03:07:49|3.2941
03:07:50|3.2941
03:07:51|3.2941
03:07:52|3.295
03:07:53|3.2949
03:07:54|3.2949
03:07:55|3.2949
03:07:56|3.2949
03:07:58|3.2949
03:07:59|3.2949
03:08:00|3.2958
03:08:01|3.2947
03:08:02|3.2943
03:08:02|3.2942
03:08:04|3.2942
03:08:05|3.2936
03:08:06|3.2936
03:08:08|3.2936
03:08:10|3.2963
03:08:11|3.2964
03:08:12|3.2952
03:08:13|3.2952
03:08:14|3.2957
03:08:15|3.2957
03:08:16|3.296
03:08:17|3.296
03:08:18|3.296
03:08:19|3.2952
03:08:20|3.2952
03:08:22|3.2952
03:08:23|3.2952
03:08:24|3.2946
03:08:25|3.2946
03:08:26|3.2946
03:08:27|3.2949
03:08:28|3.2982
03:08:29|3.2974
03:08:30|3.2964
03:08:31|3.296
03:08:32|3.2958
03:08:33|3.2954
03:08:34|3.2954
03:08:35|3.2954
03:08:36|3.2954
03:08:37|3.2951
03:08:38|3.2937
03:08:39|3.2937
03:08:40|3.2937
03:08:41|3.2938
03:08:42|3.295
03:08:43|3.295
03:08:44|3.295
03:08:45|3.295
03:08:46|3.295
03:08:47|3.2954
03:08:48|3.2961
03:08:49|3.2961
03:08:50|3.2961
03:08:51|3.2961
03:08:52|3.2962
03:08:53|3.297
03:08:54|3.297
03:08:55|3.2965
03:08:56|3.2967
03:08:57|3.2967
03:08:58|3.2967
03:08:59|3.2969
03:09:00|3.2969
03:09:01|3.2969
03:09:02|3.2969
03:09:03|3.2969
03:09:04|3.2961
03:09:05|3.2961
03:09:06|3.2961
03:09:07|3.2961
03:09:09|3.2961
03:09:11|3.2968
03:09:13|3.2958
03:09:13|3.2952
03:09:15|3.2952
03:09:16|3.2949
03:09:17|3.2949
03:09:18|3.2947
03:09:19|3.2947
03:09:20|3.2947
03:09:22|3.2947
03:09:23|3.2947
03:09:24|3.2941
03:09:24|3.2941
03:09:26|3.2941
03:09:27|3.2941
03:09:28|3.2954
03:09:29|3.2954
03:09:29|3.2954
03:09:31|3.2949
03:09:32|3.2967
03:09:33|3.2967
03:09:34|3.2967
03:09:35|3.2955
03:09:36|3.2955
03:09:37|3.2955
03:09:38|3.2955
03:09:39|3.2955
03:09:40|3.2952
03:09:41|3.2952
03:09:42|3.2961
03:09:43|3.2959
03:09:44|3.2947
03:09:45|3.2946
03:09:46|3.2951
03:09:47|3.2951
03:09:48|3.2943
03:09:49|3.2943
03:09:50|3.2943
03:09:51|3.2943
03:09:52|3.2943
03:09:53|3.2953
03:09:54|3.2954
03:09:55|3.2943
03:09:56|3.2943
03:09:56|3.2947
03:09:58|3.2947
03:09:59|3.2947
03:10:00|3.2947
03:10:01|3.2946
03:10:02|3.2944
03:10:03|3.2951
03:10:04|3.2952
03:10:05|3.2952
03:10:06|3.2952
03:10:06|3.2952
03:10:08|3.2952
03:10:09|3.2952
03:10:11|3.2959
03:10:11|3.2961
03:10:14|3.2961
03:10:14|3.2965
03:10:16|3.2954
03:10:16|3.2954
03:10:18|3.2955
03:10:18|3.2955
03:10:19|3.2955
03:10:21|3.2955
03:10:22|3.2956
03:10:23|3.2956
03:10:24|3.2956
03:10:25|3.2956
03:10:26|3.2956
03:10:27|3.2956
03:10:28|3.2956
03:10:29|3.2961
03:10:30|3.2961
03:10:31|3.2961
03:10:32|3.2938
03:10:33|3.2934
03:10:34|3.2935
03:10:35|3.294
03:10:36|3.2936
03:10:37|3.2936
03:10:38|3.2937
03:10:39|3.2937
03:10:40|3.2937
03:10:41|3.2937
03:10:42|3.2937
03:10:43|3.2921
03:10:44|3.2921
03:10:45|3.2925
03:10:46|3.2927
03:10:47|3.2923
03:10:48|3.2921
03:10:49|3.2921
03:10:50|3.2916
03:10:51|3.2939
03:10:52|3.2936
03:10:53|3.2934
03:10:54|3.2934
03:10:55|3.2943
03:10:56|3.2943
03:10:57|3.2943
03:10:58|3.2937
03:10:59|3.2938
03:11:00|3.2938
03:11:01|3.2934
03:11:02|3.2934
03:11:03|3.2938
03:11:04|3.2938
03:11:05|3.2938
03:11:06|3.2938
03:11:07|3.2936
03:11:08|3.2939
03:11:09|3.2939
03:11:11|3.2931
03:11:13|3.2943
03:11:14|3.2943
03:11:14|3.2957
03:11:16|3.295
03:11:17|3.295
03:11:17|3.295
03:11:19|3.2942
03:11:19|3.2942
03:11:21|3.2942
03:11:21|3.2942
03:11:22|3.2942
03:11:23|3.2942
03:11:25|3.2942
03:11:25|3.294
03:11:27|3.294
03:11:27|3.294
03:11:29|3.2939
03:11:29|3.2939
03:11:31|3.2936
03:11:32|3.2942
03:11:33|3.2943
03:11:33|3.2943
03:11:34|3.2943
03:11:35|3.2943
03:11:36|3.2941
03:11:39|3.294
03:11:39|3.2936
03:11:40|3.2936
03:11:41|3.2936
03:11:43|3.2936
03:11:43|3.2934
03:11:44|3.2915
03:11:45|3.2913
03:11:46|3.292
03:11:47|3.292
03:11:48|3.292
03:11:49|3.292
03:11:50|3.292
03:11:51|3.2923
03:11:52|3.2924
03:11:53|3.2924
03:11:54|3.2924
03:11:55|3.2924
03:11:56|3.2928
03:11:57|3.2928
03:11:58|3.2928
03:11:59|3.291
03:12:00|3.291
03:12:01|3.291
03:12:02|3.292
03:12:03|3.292
03:12:04|3.292
03:12:05|3.292
03:12:06|3.2912
03:12:07|3.2912
03:12:08|3.2908
03:12:09|3.2911
03:12:11|3.2915
03:12:12|3.2899
03:12:14|3.2899
03:12:15|3.2895
03:12:16|3.2897
03:12:18|3.289
03:12:18|3.2887
03:12:20|3.2884
03:12:21|3.2884
03:12:22|3.2887
03:12:23|3.2892
03:12:24|3.2884
03:12:25|3.2887
03:12:26|3.2887
03:12:27|3.2887
03:12:28|3.2899
03:12:28|3.2887
03:12:30|3.2882
03:12:31|3.2882
03:12:32|3.2887
03:12:33|3.2904
03:12:33|3.2904
03:12:35|3.2904
03:12:36|3.2882
03:12:37|3.289
03:12:38|3.2912
03:12:39|3.2903
03:12:40|3.2889
03:12:41|3.2889
03:12:43|3.2889
03:12:44|3.2892
03:12:44|3.2892
03:12:46|3.2886
03:12:46|3.2886
03:12:47|3.2886
03:12:48|3.2879
03:12:49|3.2882
03:12:50|3.286
03:12:52|3.2862
03:12:53|3.2862
03:12:53|3.2862
03:12:55|3.2865
03:12:56|3.2857
03:12:57|3.2857
03:12:57|3.2857
03:12:59|3.2857
03:12:59|3.2857
03:13:01|3.2857
03:13:01|3.2857
03:13:02|3.2857
03:13:03|3.2857
03:13:05|3.2862
03:13:05|3.2878
03:13:06|3.2866
03:13:08|3.2865
03:13:08|3.2864
03:13:09|3.2864
03:13:11|3.2856
03:13:13|3.2856
03:13:14|3.2859
03:13:14|3.2858
03:13:15|3.2862
03:13:16|3.2862
03:13:17|3.2851
03:13:19|3.2865
03:13:20|3.286
03:13:21|3.286
03:13:22|3.2855
03:13:23|3.2855
03:13:24|3.2851
03:13:25|3.2816
03:13:26|3.282
03:13:27|3.2817
03:13:28|3.2815
03:13:29|3.2818
03:13:30|3.2825
03:13:31|3.2825
03:13:32|3.2825
03:13:33|3.2828
03:13:34|3.2825
03:13:35|3.2825
03:13:36|3.2825
03:13:37|3.2827
03:13:38|3.2826
03:13:39|3.2826
03:13:40|3.2827
03:13:42|3.2827
03:13:43|3.2827
03:13:44|3.2827
03:13:45|3.2827
03:13:45|3.2827
03:13:46|3.2827
03:13:47|3.2827
03:13:48|3.2827
03:13:50|3.2827
03:13:51|3.2827
03:13:52|3.2827
03:13:53|3.2827
03:13:54|3.2827
03:13:55|3.2827
03:13:56|3.2832
03:13:56|3.2826
03:13:58|3.2826
03:13:59|3.2826
03:14:00|3.2826
03:14:01|3.2826
03:14:02|3.2826
03:14:03|3.2821
03:14:04|3.2821
03:14:05|3.2816
03:14:05|3.2815
03:14:07|3.2815
03:14:07|3.2811
03:14:09|3.2811
03:14:10|3.2811
03:14:11|3.2811
03:14:12|3.2813
03:14:14|3.2819
03:14:16|3.2813
03:14:17|3.2813
03:14:18|3.2813
03:14:18|3.2813
03:14:19|3.2819
03:14:20|3.2812
03:14:21|3.2812
03:14:23|3.2811
03:14:23|3.2811
03:14:24|3.2826
03:14:25|3.2826
03:14:26|3.2831
03:14:27|3.2842
03:14:28|3.284
03:14:29|3.284
03:14:30|3.284
03:14:31|3.284
03:14:33|3.2847
03:14:33|3.2846
03:14:35|3.2846
03:14:35|3.2843
03:14:36|3.2841
03:14:37|3.2841
03:14:38|3.2841
03:14:39|3.2841
03:14:40|3.2836
03:14:42|3.2836
03:14:42|3.2836
03:14:43|3.2837
03:14:44|3.2837
03:14:45|3.2837
03:14:46|3.2836
03:14:47|3.2837
03:14:48|3.2837
03:14:50|3.2837
03:14:50|3.2837
03:14:51|3.2837
03:14:53|3.2841
03:14:53|3.2841
03:14:54|3.284
03:14:55|3.284
03:14:56|3.284
03:14:57|3.284
03:14:58|3.284
03:14:59|3.2842
03:15:00|3.2842
03:15:01|3.2842
03:15:02|3.2842
03:15:03|3.2839
03:15:04|3.2834
03:15:05|3.285
03:15:06|3.285
03:15:07|3.2854
03:15:08|3.2854
03:15:09|3.2848
03:15:10|3.2848
03:15:11|3.2848
03:15:12|3.2848
03:15:14|3.2851
03:15:15|3.2852
03:15:17|3.2848
03:15:18|3.2842
03:15:20|3.2847
03:15:20|3.2849
03:15:22|3.283
03:15:22|3.2846
03:15:23|3.2846
03:15:24|3.2841
03:15:26|3.2845
03:15:26|3.2845
03:15:28|3.2843
03:15:28|3.2846
03:15:29|3.2846
03:15:31|3.2846
03:15:32|3.2846
03:15:33|3.2848
03:15:34|3.2844
03:15:34|3.2849
03:15:35|3.2849
03:15:36|3.2843
03:15:39|3.285
03:15:40|3.2847
03:15:42|3.2849
03:15:42|3.2841
03:15:43|3.285
03:15:46|3.285
03:15:47|3.285
03:15:48|3.285
03:15:49|3.2863
03:15:50|3.285
03:15:51|3.2863
03:15:52|3.2863
03:15:53|3.2865
03:15:54|3.2864
03:15:55|3.2864
03:15:56|3.2864
03:15:57|3.2862
03:15:58|3.2855
03:15:59|3.2855
03:16:00|3.2834
03:16:01|3.2857
03:16:02|3.2857
03:16:03|3.2856
03:16:04|3.2861
03:16:05|3.2864
03:16:06|3.2864
03:16:07|3.2865
03:16:08|3.2878
03:16:09|3.2878
03:16:10|3.2878
03:16:11|3.2878
03:16:12|3.2878
03:16:13|3.2869
03:16:14|3.2864
03:16:16|3.2863
03:16:18|3.2864
03:16:18|3.2863
03:16:20|3.2859
03:16:22|3.2862
03:16:24|3.2862
03:16:25|3.2862
03:16:26|3.2858
03:16:27|3.2858
03:16:28|3.2862
03:16:29|3.2862
03:16:29|3.2862
03:16:31|3.2862
03:16:31|3.2852
03:16:33|3.2837
03:16:33|3.2834
03:16:35|3.2838
03:16:36|3.2838
03:16:36|3.2838
03:16:38|3.2834
03:16:39|3.2834
03:16:40|3.2831
03:16:41|3.2831
03:16:43|3.2831
03:16:43|3.2832
03:16:44|3.2831
03:16:45|3.2831
03:16:46|3.2831
03:16:47|3.2813
03:16:48|3.2815
03:16:49|3.2815
03:16:50|3.2815
03:16:51|3.2815
03:16:52|3.2815
03:16:53|3.2816
03:16:55|3.2816
03:16:55|3.2816
03:16:56|3.2815
03:16:58|3.2815
03:16:58|3.2815
03:16:59|3.2815
03:17:00|3.2815
03:17:01|3.2822
03:17:03|3.2825
03:17:03|3.2825
03:17:04|3.2825
03:17:05|3.2825
03:17:07|3.283
03:17:07|3.283
03:17:08|3.2843
03:17:09|3.2844
03:17:10|3.2844
03:17:11|3.2836
03:17:12|3.2836
03:17:13|3.2838
03:17:14|3.2838
03:17:16|3.2838
03:17:17|3.2849
03:17:19|3.2853
03:17:20|3.2853
03:17:20|3.2853
03:17:22|3.2853
03:17:22|3.2856
03:17:25|3.2861
03:17:27|3.2879
03:17:27|3.2884
03:17:28|3.2885
03:17:30|3.2885
03:17:30|3.2876
03:17:32|3.2876
03:17:32|3.2876
03:17:33|3.287
03:17:35|3.2885
03:17:36|3.2885
03:17:37|3.2885
03:17:38|3.2894
03:17:39|3.2894
03:17:40|3.2894
03:17:41|3.2891
03:17:42|3.2893
03:17:43|3.2893
03:17:44|3.2903
03:17:45|3.2903
03:17:46|3.2906
03:17:47|3.2906
03:17:48|3.2906
03:17:49|3.2906
03:17:50|3.2902
03:17:51|3.2894
03:17:52|3.2894
03:17:53|3.2901
03:17:54|3.2901
03:17:55|3.2899
03:17:56|3.2894
03:17:57|3.289
03:17:58|3.2887
03:17:59|3.2887
03:18:00|3.2878
03:18:01|3.2878
03:18:02|3.2877
03:18:03|3.2877
03:18:04|3.2877
03:18:05|3.2877
03:18:06|3.2877
03:18:07|3.2877
03:18:08|3.2877
03:18:09|3.2867
03:18:10|3.2865
03:18:11|3.2865
03:18:12|3.2865
03:18:13|3.2865
03:18:14|3.2865
03:18:15|3.2865
03:18:17|3.2865
03:18:19|3.2865
03:18:21|3.2873
03:18:21|3.2873
03:18:23|3.2873
03:18:24|3.2873
03:18:25|3.2873
03:18:27|3.2887
03:18:28|3.2891
03:18:29|3.2891
03:18:30|3.2899
03:18:31|3.2899
03:18:32|3.2904
03:18:33|3.2907
03:18:34|3.2909
03:18:35|3.2909
03:18:36|3.291
03:18:37|3.291
03:18:38|3.291
03:18:39|3.2911
03:18:40|3.2911
03:18:41|3.2902
03:18:42|3.2902
03:18:43|3.2902
03:18:44|3.2904
03:18:45|3.2899
03:18:46|3.2895
03:18:47|3.2895
03:18:48|3.2895
03:18:49|3.2886
03:18:50|3.2886
03:18:51|3.2886
03:18:52|3.2886
03:18:53|3.2886
03:18:54|3.2886
03:18:55|3.2886
03:18:56|3.2886
03:18:57|3.2893
03:18:58|3.2893
03:18:59|3.2893
03:19:00|3.2894
03:19:01|3.2894
03:19:02|3.2885
03:19:03|3.2885
03:19:04|3.2885
03:19:05|3.2885
03:19:06|3.2885
03:19:07|3.2892
03:19:08|3.2892
03:19:09|3.2892
03:19:10|3.2892
03:19:11|3.2892
03:19:12|3.2894
03:19:13|3.2907
03:19:14|3.2897
03:19:15|3.2907
03:19:16|3.2907
03:19:17|3.2906
03:19:19|3.2912
03:19:20|3.2912
03:19:21|3.2912
03:19:22|3.2897
03:19:23|3.2897
03:19:24|3.2907
03:19:25|3.2906
03:19:26|3.2915
03:19:26|3.2916
03:19:28|3.2916
03:19:29|3.2896
03:19:30|3.2896
03:19:31|3.2899
03:19:32|3.2918
03:19:32|3.2918
03:19:34|3.2918
03:19:35|3.2918
03:19:36|3.2905
03:19:37|3.2905
03:19:37|3.2905
03:19:39|3.2905
03:19:40|3.2916
03:19:41|3.2916
03:19:42|3.2919
03:19:43|3.2913
03:19:44|3.2913
03:19:45|3.2919
03:19:47|3.2924
03:19:48|3.2908
03:19:49|3.29
03:19:50|3.29
03:19:50|3.2905
03:19:51|3.2888
03:19:52|3.2888
03:19:54|3.29
03:19:54|3.29
03:19:56|3.2894
03:19:56|3.289
03:19:58|3.2882
03:19:58|3.2873
03:20:01|3.2868
03:20:01|3.2868
03:20:02|3.2868
03:20:03|3.2868
03:20:04|3.2875
03:20:05|3.2876
03:20:06|3.2889
03:20:07|3.289
03:20:08|3.2875
03:20:09|3.2875
03:20:10|3.2875
03:20:11|3.2885
03:20:12|3.2868
03:20:13|3.2877
03:20:14|3.2877
03:20:15|3.2877
03:20:16|3.2877
03:20:17|3.2868
03:20:19|3.286
03:20:20|3.2855
03:20:21|3.2845
03:20:22|3.2844
03:20:23|3.2847
03:20:24|3.2847
03:20:25|3.2847
03:20:26|3.2855
03:20:27|3.2855
03:20:28|3.2855
03:20:29|3.2854
03:20:30|3.2845
03:20:31|3.2845
03:20:32|3.2845
03:20:33|3.2849
03:20:35|3.2849
03:20:35|3.2848
03:20:37|3.2848
03:20:37|3.2848
03:20:38|3.2848
03:20:40|3.2848
03:20:40|3.2852
03:20:42|3.2852
03:20:43|3.2848
03:20:44|3.284
03:20:46|3.285
03:20:46|3.2852
03:20:48|3.2847
03:20:49|3.2847
03:20:49|3.2845
03:20:50|3.2845
03:20:52|3.2845
03:20:52|3.2845
03:20:54|3.2845
03:20:55|3.2845
03:20:55|3.2845
03:20:56|3.2845
03:20:57|3.2845
03:20:58|3.2847
03:20:59|3.2847
03:21:00|3.2854
03:21:02|3.2845
03:21:02|3.2845
03:21:03|3.2856
03:21:05|3.2847
03:21:06|3.2847
03:21:07|3.2848
03:21:07|3.2848
03:21:08|3.2848
03:21:09|3.2848
03:21:10|3.2848
03:21:11|3.2848
03:21:12|3.2848
03:21:13|3.2848
03:21:14|3.2848
03:21:15|3.2848
03:21:16|3.2852
03:21:17|3.2852
03:21:19|3.2852
03:21:21|3.2852
03:21:22|3.2857
03:21:23|3.2857
03:21:25|3.2857
03:21:26|3.2857
03:21:27|3.2857
03:21:28|3.2856
03:21:29|3.2856
03:21:30|3.2856
03:21:31|3.2855
03:21:32|3.2855
03:21:33|3.2857
03:21:34|3.2857
03:21:35|3.2857
03:21:36|3.2857
03:21:37|3.2857
03:21:38|3.2852
03:21:39|3.2852
03:21:40|3.2852
03:21:41|3.2852
03:21:42|3.2852
03:21:43|3.2852
03:21:44|3.2852
03:21:45|3.2852
03:21:46|3.2852
03:21:47|3.2852
03:21:48|3.2852
03:21:49|3.2852
03:21:50|3.2852
03:21:51|3.2845
03:21:52|3.284
03:21:53|3.284
03:21:54|3.2831
03:21:55|3.2827
03:21:56|3.2827
03:21:57|3.2823
03:21:58|3.2823
03:21:59|3.2815
03:22:00|3.2815
03:22:01|3.2815
03:22:02|3.2813
03:22:03|3.2811
03:22:04|3.2807
03:22:05|3.2804
03:22:06|3.2801
03:22:07|3.28
03:22:09|3.28
03:22:10|3.2801
03:22:11|3.2801
03:22:12|3.2801
03:22:13|3.28
03:22:14|3.28
03:22:15|3.28
03:22:16|3.28
03:22:17|3.2802
03:22:18|3.2802
03:22:19|3.2807
03:22:20|3.2807
03:22:22|3.28
03:22:23|3.2818
03:22:24|3.2818
03:22:25|3.2818
03:22:26|3.2806
03:22:27|3.2809
03:22:29|3.2801
03:22:29|3.2801
03:22:30|3.2801
03:22:31|3.2801
03:22:32|3.2801
03:22:34|3.282
03:22:35|3.2817
03:22:37|3.2817
03:22:38|3.2812
03:22:39|3.2812
03:22:40|3.2816
03:22:40|3.2806
03:22:42|3.2806
03:22:43|3.2818
03:22:44|3.2816
03:22:44|3.2817
03:22:45|3.2832
03:22:47|3.2832
03:22:48|3.2832
03:22:49|3.2829
03:22:50|3.2821
03:22:50|3.2817
03:22:52|3.2817
03:22:53|3.2817
03:22:54|3.2811
03:22:54|3.2811
03:22:56|3.2811
03:22:57|3.281
03:22:58|3.281
03:22:58|3.281
03:23:00|3.281
03:23:00|3.2811
03:23:02|3.2811
03:23:03|3.2807
03:23:04|3.2811
03:23:05|3.2811
03:23:06|3.2811
03:23:06|3.2816
03:23:08|3.2815
03:23:09|3.2815
03:23:10|3.2815
03:23:11|3.2815
03:23:12|3.2816
03:23:12|3.2816
03:23:14|3.2816
03:23:15|3.2816
03:23:16|3.2816
03:23:17|3.2817
03:23:18|3.2816
03:23:19|3.2816
03:23:20|3.2811
03:23:21|3.283
03:23:22|3.2832
03:23:23|3.2822
03:23:24|3.2819
03:23:26|3.2819
03:23:26|3.2819
03:23:28|3.2819
03:23:29|3.282
03:23:30|3.2836
03:23:31|3.2835
03:23:32|3.2839
03:23:33|3.2839
03:23:34|3.2839
03:23:35|3.2836
03:23:36|3.284
03:23:37|3.284
03:23:38|3.2838
03:23:39|3.2833
03:23:40|3.2838
03:23:41|3.2832
03:23:42|3.2836
03:23:43|3.2839
03:23:44|3.2838
03:23:45|3.2838
03:23:46|3.2832
03:23:47|3.2838
03:23:48|3.2839
03:23:49|3.2839
03:23:50|3.2839
03:23:51|3.2839
03:23:52|3.2839
03:23:53|3.2839
03:23:54|3.2839
03:23:55|3.2839
03:23:56|3.2839
03:23:57|3.283
03:23:58|3.2831
03:23:59|3.2831
03:24:00|3.2831
03:24:01|3.2831
03:24:02|3.2831
03:24:03|3.2831
03:24:04|3.2831
03:24:06|3.2831
03:24:07|3.2836
03:24:08|3.2838
03:24:09|3.2845
03:24:10|3.2845
03:24:11|3.2843
03:24:12|3.2843
03:24:13|3.2842
03:24:14|3.2842
03:24:15|3.2844
03:24:16|3.2844
03:24:17|3.2844
03:24:18|3.2844
03:24:19|3.2844
03:24:20|3.2825
03:24:21|3.2825
03:24:22|3.2824
03:24:24|3.2824
03:24:25|3.2824
03:24:26|3.2823
03:24:26|3.2823
03:24:28|3.2828
03:24:28|3.2828
03:24:31|3.2826
03:24:32|3.2826
03:24:32|3.2826
03:24:33|3.2831
03:24:34|3.2831
03:24:35|3.2831
03:24:37|3.2849
03:24:38|3.2842
03:24:39|3.2839
03:24:40|3.2839
03:24:41|3.2839
03:24:42|3.2842
03:24:43|3.284
03:24:44|3.2839
03:24:46|3.2839
03:24:47|3.2839
03:24:48|3.2841
03:24:49|3.2849
03:24:50|3.2849
03:24:51|3.2848
03:24:52|3.2848
03:24:53|3.2848
03:24:55|3.2849
03:24:56|3.285
03:24:56|3.2855
03:24:57|3.2856
03:24:58|3.2856
03:25:00|3.2859
03:25:00|3.2855
03:25:01|3.2855
03:25:02|3.2841
03:25:03|3.2841
03:25:05|3.2845
03:25:05|3.2845
03:25:06|3.2844
03:25:08|3.2844
03:25:08|3.2847
03:25:09|3.2848
03:25:11|3.2848
03:25:11|3.2848
03:25:13|3.2845
03:25:13|3.2845
03:25:14|3.2845
03:25:16|3.2845
03:25:17|3.2845
03:25:18|3.2849
03:25:18|3.2849
03:25:20|3.2849
03:25:21|3.2849
03:25:21|3.2849
03:25:23|3.2849
03:25:25|3.2848
03:25:26|3.2848
03:25:28|3.2847
03:25:28|3.2845
03:25:30|3.2846
03:25:31|3.2845
03:25:32|3.284
03:25:33|3.2834
03:25:34|3.2831
03:25:35|3.2835
03:25:36|3.2835
03:25:38|3.2839
03:25:39|3.2838
03:25:40|3.2838
03:25:41|3.2838
03:25:42|3.2838
03:25:42|3.2838
03:25:43|3.2838
03:25:45|3.2838
03:25:46|3.2838
03:25:46|3.2838
03:25:48|3.2838
03:25:48|3.2833
03:25:50|3.2833
03:25:51|3.2833
03:25:52|3.2832
03:25:52|3.2831
03:25:54|3.2825
03:25:54|3.2823
03:25:56|3.2823
03:25:56|3.2823
03:25:58|3.2832
03:25:59|3.2831
03:26:00|3.2832
03:26:01|3.2832
03:26:02|3.2835
03:26:04|3.2832
03:26:04|3.2832
03:26:06|3.2832
03:26:07|3.2831
03:26:07|3.2831
03:26:09|3.2831
03:26:09|3.2825
03:26:11|3.2823
03:26:11|3.2825
03:26:13|3.2825
03:26:14|3.2825
03:26:15|3.2825
03:26:15|3.2825
03:26:16|3.2823
03:26:17|3.2823
03:26:19|3.2825
03:26:19|3.2825
03:26:20|3.2825
03:26:21|3.2826
03:26:22|3.2831
03:26:23|3.2831
03:26:26|3.2844
03:26:27|3.2846
03:26:28|3.2846
03:26:30|3.2839
03:26:31|3.2839
03:26:32|3.2839
03:26:34|3.2847
03:26:35|3.2845
03:26:37|3.2847
03:26:38|3.2841
03:26:39|3.2841
03:26:40|3.2841
03:26:41|3.2841
03:26:42|3.2841
03:26:43|3.2841
03:26:44|3.2841
03:26:45|3.2841
03:26:46|3.2841
03:26:47|3.2862
03:26:48|3.2852
03:26:49|3.2844
03:26:50|3.2844
03:26:51|3.2845
03:26:52|3.2845
03:26:53|3.2845
03:26:54|3.2845
03:26:55|3.2849
03:26:56|3.284
03:26:57|3.284
03:26:57|3.284
03:27:00|3.2841
03:27:01|3.2841
03:27:01|3.2837
03:27:03|3.2836
03:27:03|3.2842
03:27:05|3.283
03:27:05|3.283
03:27:07|3.2827
03:27:08|3.2827
03:27:08|3.2827
03:27:09|3.2827
03:27:11|3.2827
03:27:12|3.2827
03:27:12|3.2829
03:27:13|3.2829
03:27:14|3.2836
03:27:16|3.2836
03:27:16|3.2836
03:27:17|3.2836
03:27:18|3.2841
03:27:19|3.2841
03:27:20|3.2842
03:27:21|3.2842
03:27:23|3.2842
03:27:23|3.2842
03:27:24|3.2842
03:27:27|3.2842
03:27:28|3.2842
03:27:29|3.2842
03:27:31|3.2842
03:27:33|3.2836
03:27:35|3.2836
03:27:35|3.2842
03:27:36|3.284
03:27:37|3.2841
03:27:39|3.2851
03:27:39|3.2853
03:27:41|3.2853
03:27:42|3.2853
03:27:43|3.2853
03:27:45|3.286
03:27:46|3.2862
03:27:47|3.2861
03:27:48|3.2861
03:27:49|3.2864
03:27:50|3.2864
03:27:51|3.2865
03:27:52|3.2865
03:27:53|3.2864
03:27:54|3.2864
03:27:54|3.2864
03:27:56|3.2864
03:27:57|3.2864
03:27:57|3.2864
03:27:59|3.2864
03:28:00|3.2864
03:28:01|3.2864
03:28:02|3.2862
03:28:03|3.2862
03:28:05|3.2862
03:28:06|3.2864
03:28:07|3.2864
03:28:08|3.2864
03:28:09|3.2856
03:28:10|3.2856
03:28:11|3.2856
03:28:13|3.2859
03:28:14|3.2862
03:28:15|3.2862
03:28:16|3.2864
03:28:16|3.2864
03:28:17|3.2862
03:28:19|3.2864
03:28:21|3.2866
03:28:21|3.2865
03:28:22|3.2859
03:28:23|3.2859
03:28:24|3.2859
03:28:25|3.2859
03:28:28|3.2855
03:28:29|3.2855
03:28:30|3.2861
03:28:32|3.2859
03:28:33|3.2854
03:28:34|3.2854
03:28:35|3.2854
03:28:36|3.2858
03:28:37|3.287
03:28:38|3.2865
03:28:39|3.2871
03:28:40|3.2871
03:28:41|3.2871
03:28:42|3.2871
03:28:43|3.2865
03:28:44|3.2865
03:28:45|3.2863
03:28:46|3.2863
03:28:47|3.2863
03:28:49|3.2862
03:28:49|3.2862
03:28:50|3.2862
03:28:52|3.2862
03:28:52|3.2862
03:28:54|3.2867
03:28:54|3.2866
03:28:56|3.2866
03:28:56|3.288
03:28:58|3.288
03:28:59|3.2864
03:29:00|3.2864
03:29:01|3.2859
03:29:01|3.2859
03:29:03|3.2855
03:29:04|3.2855
03:29:05|3.286
03:29:06|3.286
03:29:07|3.2845
03:29:07|3.2845
03:29:09|3.2843
03:29:10|3.2842
03:29:11|3.285
03:29:11|3.285
03:29:13|3.285
03:29:14|3.285
03:29:15|3.2852
03:29:15|3.285
03:29:17|3.2859
03:29:18|3.2859
03:29:18|3.2855
03:29:19|3.2855
03:29:21|3.2858
03:29:22|3.2858
03:29:22|3.2858
03:29:23|3.2856
03:29:25|3.2852
03:29:26|3.2852
03:29:26|3.2852
03:29:29|3.286
03:29:30|3.2858
03:29:32|3.2858
03:29:34|3.2858
03:29:34|3.2858
03:29:36|3.2858
03:29:38|3.2852
03:29:38|3.2853
03:29:39|3.2853
03:29:40|3.2854
03:29:41|3.2854
03:29:42|3.2855
03:29:44|3.2855
03:29:44|3.2855
03:29:45|3.2855
03:29:46|3.2855
03:29:48|3.2855
03:29:49|3.2865
03:29:50|3.2865
03:29:51|3.2865
03:29:52|3.2865
03:29:53|3.2865
03:29:54|3.2861
03:29:55|3.2876
03:29:57|3.2868
03:29:59|3.2868
03:30:00|3.2881
03:30:01|3.2867
03:30:02|3.2872
03:30:02|3.288
03:30:03|3.288
03:30:05|3.288
03:30:06|3.288
03:30:06|3.288
03:30:07|3.288
03:30:08|3.288
03:30:09|3.288
03:30:11|3.288
03:30:11|3.2889
03:30:12|3.2891
03:30:14|3.2893
03:30:14|3.2886
03:30:15|3.2887
03:30:16|3.2892
03:30:17|3.2882
03:30:19|3.2887
03:30:19|3.2888
03:30:20|3.2891
03:30:22|3.2891
03:30:22|3.2885
03:30:24|3.2885
03:30:24|3.2881
03:30:25|3.2881
03:30:27|3.2881
03:30:27|3.2889
03:30:30|3.2889
03:30:31|3.2891
03:30:32|3.2891
03:30:33|3.2891
03:30:34|3.2885
03:30:35|3.2885
03:30:36|3.2885
03:30:37|3.2885
03:30:38|3.2885
03:30:39|3.2891
03:30:40|3.2891
03:30:41|3.2891
03:30:42|3.2881
03:30:43|3.2881
03:30:44|3.2879
03:30:46|3.2879
03:30:47|3.2874
03:30:48|3.2874
03:30:49|3.2874
03:30:50|3.2874
03:30:52|3.2874
03:30:53|3.2874
03:30:54|3.2874
03:30:54|3.2874
03:30:55|3.2857
03:30:56|3.2855
03:30:57|3.2856
03:30:58|3.2852
03:30:59|3.285
03:31:02|3.285
03:31:02|3.285
03:31:03|3.2842
03:31:05|3.2842
03:31:05|3.2845
03:31:06|3.2842
03:31:07|3.2842
03:31:08|3.2842
03:31:09|3.2842
03:31:10|3.2842
03:31:11|3.2842
03:31:12|3.2842
03:31:13|3.2857
03:31:14|3.2857
03:31:16|3.2866
03:31:16|3.2866
03:31:17|3.2866
03:31:19|3.2867
03:31:19|3.2867
03:31:20|3.2867
03:31:21|3.2877
03:31:22|3.2878
03:31:23|3.2876
03:31:24|3.2876
03:31:25|3.2876
03:31:27|3.2876
03:31:27|3.2876
03:31:28|3.2876
03:31:30|3.2876
03:31:31|3.2873
03:31:33|3.2873
03:31:35|3.2873
03:31:36|3.2867
03:31:38|3.2867
03:31:38|3.2867
03:31:39|3.2867
03:31:40|3.2867
03:31:42|3.2867
03:31:43|3.2876
03:31:44|3.2878
03:31:45|3.2879
03:31:46|3.2879
03:31:47|3.2877
03:31:49|3.2877
03:31:50|3.2877
03:31:51|3.2877
03:31:52|3.2877
03:31:53|3.288
03:31:54|3.2887
03:31:55|3.2879
03:31:56|3.2882
03:31:57|3.2882
03:31:59|3.2881
03:32:00|3.2882
03:32:01|3.288
03:32:02|3.2882
03:32:02|3.2882
03:32:04|3.2882
03:32:04|3.2882
03:32:05|3.2882
03:32:06|3.2882
03:32:08|3.2888
03:32:08|3.2884
03:32:09|3.2884
03:32:10|3.2893
03:32:11|3.2891
03:32:12|3.2891
03:32:14|3.2898
03:32:14|3.2898
03:32:15|3.2914
03:32:16|3.2901
03:32:17|3.2901
03:32:18|3.29
03:32:19|3.2906
03:32:20|3.2907
03:32:21|3.2904
03:32:22|3.2904
03:32:23|3.2906
03:32:24|3.2905
03:32:25|3.2905
03:32:26|3.2906
03:32:27|3.2906
03:32:29|3.2906
03:32:29|3.2906
03:32:32|3.2906
03:32:33|3.29
03:32:35|3.2902
03:32:36|3.291
03:32:38|3.2903
03:32:39|3.2903
03:32:40|3.2903
03:32:41|3.2903
03:32:43|3.2903
03:32:43|3.29
03:32:45|3.29
03:32:46|3.29
03:32:47|3.29
03:32:47|3.29
03:32:49|3.29
03:32:50|3.2917
03:32:51|3.292
03:32:53|3.292
03:32:53|3.292
03:32:55|3.292
03:32:55|3.2921
03:32:56|3.2921
03:32:57|3.2921
03:32:58|3.2921
03:32:59|3.2921
03:33:00|3.2921
03:33:01|3.2928
03:33:02|3.2932
03:33:03|3.2927
03:33:04|3.292
03:33:05|3.292
03:33:07|3.292
03:33:09|3.292
03:33:09|3.2926
03:33:11|3.293
03:33:11|3.2949
03:33:13|3.2949
03:33:14|3.2949
03:33:15|3.2949
03:33:16|3.2948
03:33:17|3.2949
03:33:18|3.296
03:33:18|3.2951
03:33:20|3.2963
03:33:22|3.2954
03:33:22|3.2959
03:33:23|3.2959
03:33:25|3.2965
03:33:25|3.2965
03:33:26|3.2965
03:33:27|3.2965
03:33:28|3.2967
03:33:29|3.297
03:33:31|3.2981
03:33:31|3.2992
03:33:33|3.2992
03:33:34|3.2986
03:33:35|3.2965
03:33:35|3.2979
03:33:37|3.2954
03:33:39|3.2962
03:33:40|3.2964
03:33:41|3.2964
03:33:42|3.2968
03:33:42|3.2968
03:33:44|3.2964
03:33:45|3.2964
03:33:46|3.2984
03:33:47|3.2984
03:33:48|3.2984
03:33:49|3.2982
03:33:50|3.298
03:33:51|3.2972
03:33:52|3.298
03:33:53|3.2993
03:33:54|3.2983
03:33:55|3.299
03:33:56|3.2989
03:33:57|3.2992
03:33:58|3.299
03:33:59|3.2989
03:34:00|3.299
03:34:01|3.2989
03:34:02|3.2985
03:34:04|3.2976
03:34:05|3.2973
03:34:06|3.2973
03:34:07|3.2973
03:34:08|3.2973
03:34:09|3.2989
03:34:10|3.299
03:34:11|3.299
03:34:12|3.2987
03:34:13|3.2975
03:34:14|3.2975
03:34:15|3.2975
03:34:16|3.2983
03:34:17|3.2989
03:34:18|3.2989
03:34:19|3.2989
03:34:20|3.2989
03:34:22|3.296
03:34:22|3.296
03:34:24|3.2966
03:34:24|3.2973
03:34:25|3.2968
03:34:26|3.2968
03:34:28|3.2968
03:34:28|3.2966
03:34:29|3.2966
03:34:30|3.2972
03:34:31|3.2972
03:34:34|3.2964
03:34:35|3.2969
03:34:35|3.2969
03:34:37|3.2974
03:34:39|3.2957
03:34:40|3.2957
03:34:42|3.2957
03:34:42|3.2971
03:34:44|3.2971
03:34:45|3.2974
03:34:46|3.2974
03:34:48|3.2989
03:34:48|3.2988
03:34:49|3.2976
03:34:51|3.2987
03:34:51|3.2987
03:34:53|3.2987
03:34:53|3.2977
03:34:54|3.2985
03:34:55|3.2983
03:34:56|3.2984
03:34:57|3.2983
03:34:58|3.2983
03:34:59|3.2987
03:35:00|3.2991
03:35:01|3.3
03:35:02|3.2992
03:35:03|3.2992
03:35:04|3.2998
03:35:06|3.2998
03:35:07|3.3
03:35:09|3.3007
03:35:10|3.3012
03:35:11|3.3012
03:35:12|3.3013
03:35:13|3.3019
03:35:14|3.3018
03:35:15|3.3018
03:35:16|3.3017
03:35:17|3.3012
03:35:18|3.3012
03:35:19|3.3016
03:35:19|3.3016
03:35:20|3.3012
03:35:21|3.3014
03:35:23|3.3007
03:35:24|3.3013
03:35:25|3.3013
03:35:26|3.301
03:35:27|3.3005
03:35:28|3.3007
03:35:28|3.2983
03:35:30|3.298
03:35:30|3.298
03:35:32|3.2969
03:35:33|3.2969
03:35:35|3.2969
03:35:35|3.2969
03:35:38|3.2977
03:35:39|3.2955
03:35:40|3.2955
03:35:41|3.297
03:35:42|3.297
03:35:43|3.297
03:35:44|3.2966
03:35:46|3.2969
03:35:48|3.2969
03:35:49|3.2969
03:35:49|3.2969
03:35:51|3.2969
03:35:51|3.296
03:35:54|3.2969
03:35:54|3.2965
03:35:55|3.2962
03:35:57|3.297
03:35:58|3.2961
03:35:59|3.2963
03:36:00|3.2963
03:36:01|3.2963
03:36:02|3.2978
03:36:03|3.2981
03:36:04|3.2981
03:36:05|3.2981
03:36:06|3.2981
03:36:07|3.2981
03:36:08|3.2991
03:36:09|3.2987
03:36:10|3.2987
03:36:11|3.2989
03:36:12|3.299
03:36:13|3.2989
03:36:14|3.2988
03:36:15|3.2996
03:36:16|3.2993
03:36:17|3.2993
03:36:18|3.2993
03:36:19|3.2993
03:36:20|3.2992
03:36:21|3.2992
03:36:22|3.2991
03:36:23|3.2987
03:36:24|3.2987
03:36:25|3.2987
03:36:26|3.2992
03:36:27|3.2991
03:36:28|3.2991
03:36:29|3.2995
03:36:30|3.2995
03:36:31|3.2988
03:36:32|3.299
03:36:33|3.299
03:36:34|3.2983
03:36:35|3.2983
03:36:37|3.2983
03:36:38|3.2975
03:36:39|3.298
03:36:41|3.2987
03:36:42|3.2975
03:36:44|3.2975
03:36:45|3.2982
03:36:45|3.2982
03:36:46|3.2982
03:36:48|3.2982
03:36:49|3.2984
03:36:50|3.2984
03:36:51|3.2984
03:36:53|3.2966
03:36:54|3.2962
03:36:55|3.2974
03:36:56|3.2964
03:36:57|3.2944
03:36:58|3.2944
03:36:59|3.2944
03:37:00|3.2944
03:37:00|3.2948
03:37:02|3.2948
03:37:03|3.2944
03:37:04|3.2944
03:37:06|3.2948
03:37:06|3.2948
03:37:07|3.2948
03:37:08|3.2948
03:37:09|3.2954
03:37:10|3.295
03:37:12|3.2957
03:37:12|3.2956
03:37:13|3.2971
03:37:14|3.2971
03:37:15|3.2971
03:37:17|3.298
03:37:17|3.298
03:37:19|3.298
03:37:20|3.298
03:37:21|3.298
03:37:22|3.2967
03:37:23|3.2967
03:37:24|3.2971
03:37:25|3.2971
03:37:26|3.2971
03:37:27|3.2971
03:37:28|3.2971
03:37:29|3.2971
03:37:30|3.2971
03:37:30|3.2971
03:37:32|3.2966
03:37:33|3.2965
03:37:34|3.2957
03:37:34|3.2957
03:37:35|3.2957
03:37:37|3.295
03:37:37|3.2956
03:37:39|3.2956
03:37:41|3.295
03:37:43|3.295
03:37:43|3.2955
03:37:45|3.2955
03:37:45|3.295
03:37:46|3.2941
03:37:48|3.2947
03:37:49|3.295
03:37:50|3.295
03:37:51|3.295
03:37:52|3.2955
03:37:53|3.2955
03:37:54|3.2955
03:37:55|3.2955
03:37:56|3.296
03:37:57|3.2964
03:37:58|3.2967
03:38:00|3.2967
03:38:00|3.2969
03:38:01|3.2965
03:38:02|3.2965
03:38:04|3.2958
03:38:04|3.2958
03:38:05|3.2967
03:38:06|3.2967
03:38:07|3.2967
03:38:08|3.2967
03:38:09|3.2964
03:38:10|3.2964
03:38:11|3.2955
03:38:12|3.2954
03:38:14|3.2948
03:38:15|3.2953
03:38:16|3.2945
03:38:17|3.2935
03:38:18|3.2935
03:38:19|3.2952
03:38:20|3.2941
03:38:21|3.2942
03:38:22|3.2939
03:38:23|3.2939
03:38:24|3.2951
03:38:25|3.2951
03:38:26|3.2934
03:38:27|3.2941
03:38:28|3.2941
03:38:29|3.2941
03:38:30|3.2941
03:38:31|3.2941
03:38:32|3.2941
03:38:33|3.2941
03:38:34|3.2935
03:38:35|3.2935
03:38:36|3.2935
03:38:38|3.2918
03:38:39|3.2923
03:38:41|3.2933
03:38:42|3.2933
03:38:42|3.2933
03:38:43|3.2932
03:38:44|3.2932
03:38:45|3.2932
03:38:47|3.2928
03:38:47|3.2928
03:38:49|3.2928
03:38:50|3.2928
03:38:52|3.2929
03:38:52|3.2929
03:38:53|3.2929
03:38:54|3.293
03:38:56|3.2925
03:38:57|3.2925
03:38:58|3.294
03:38:59|3.294
03:39:00|3.294
03:39:01|3.294
03:39:02|3.294
03:39:03|3.294
03:39:04|3.294
03:39:05|3.295
03:39:06|3.295
03:39:07|3.295
03:39:08|3.2943
03:39:09|3.2943
03:39:10|3.2943
03:39:11|3.2944
03:39:12|3.2949
03:39:13|3.2949
03:39:14|3.2949
03:39:15|3.2957
03:39:16|3.2957
03:39:17|3.2943
03:39:18|3.2932
03:39:19|3.2939
03:39:20|3.2939
03:39:21|3.2939
03:39:22|3.2939
03:39:23|3.293
03:39:24|3.293
03:39:25|3.293
03:39:26|3.293
03:39:27|3.293
03:39:28|3.293
03:39:29|3.293
03:39:30|3.2923
03:39:31|3.2923
03:39:33|3.2921
03:39:34|3.2921
03:39:35|3.2931
03:39:35|3.2931
03:39:36|3.2925
03:39:37|3.2925
03:39:40|3.293
03:39:42|3.293
03:39:42|3.293
03:39:44|3.293
03:39:45|3.293
03:39:46|3.2932
03:39:47|3.2932
03:39:48|3.2932
03:39:49|3.2932
03:39:50|3.2932
03:39:52|3.2931
03:39:52|3.2931
03:39:53|3.2931
03:39:54|3.2931
03:39:55|3.2918
03:39:56|3.292
03:39:57|3.292
03:39:58|3.292
03:40:00|3.292
03:40:01|3.292
03:40:01|3.2918
03:40:04|3.2918
03:40:04|3.2926
03:40:05|3.2926
03:40:06|3.2926
03:40:07|3.292
03:40:08|3.292
03:40:09|3.2917
03:40:10|3.2917
03:40:11|3.2913
03:40:12|3.2913
03:40:13|3.2919
03:40:15|3.2919
03:40:15|3.2919
03:40:16|3.2919
03:40:18|3.2928
03:40:18|3.2923
03:40:19|3.2923
03:40:20|3.2923
03:40:21|3.2923
03:40:22|3.2923
03:40:23|3.2929
03:40:24|3.2929
03:40:25|3.2929
03:40:27|3.2929
03:40:27|3.2926
03:40:28|3.292
03:40:29|3.292
03:40:31|3.292
03:40:31|3.292
03:40:32|3.292
03:40:33|3.292
03:40:34|3.292
03:40:35|3.292
03:40:36|3.292
03:40:37|3.292
03:40:39|3.292
03:40:40|3.2921
03:40:42|3.2921
03:40:44|3.2925
03:40:45|3.2927
03:40:46|3.2927
03:40:47|3.2923
03:40:47|3.2923
03:40:50|3.293
03:40:50|3.2924
03:40:51|3.2924
03:40:52|3.2928
03:40:53|3.2928
03:40:54|3.2928
03:40:55|3.2928
03:40:56|3.2925
03:40:57|3.2925
03:40:59|3.2921
03:41:00|3.2923
03:41:01|3.2928
03:41:02|3.2933
03:41:03|3.2945
03:41:04|3.2945
03:41:05|3.2942
03:41:06|3.2942
03:41:07|3.2943
03:41:08|3.2942
03:41:09|3.2942
03:41:10|3.2942
03:41:11|3.2942
03:41:12|3.2942
03:41:13|3.2943
03:41:14|3.2943
03:41:15|3.2943
03:41:16|3.2943
03:41:17|3.2938
03:41:18|3.2938
03:41:19|3.2938
03:41:21|3.2943
03:41:22|3.2943
03:41:24|3.2921
03:41:24|3.2921
03:41:25|3.2921
03:41:26|3.2921
03:41:27|3.2921
03:41:28|3.2923
03:41:30|3.2923
03:41:30|3.2923
03:41:32|3.292
03:41:32|3.292
03:41:33|3.292
03:41:34|3.2919
03:41:36|3.2919
03:41:36|3.2919
03:41:37|3.2918
03:41:38|3.2918
03:41:41|3.2919
03:41:42|3.2926
03:41:44|3.2935
03:41:46|3.2935
03:41:48|3.2943
03:41:49|3.2942
03:41:49|3.2942
03:41:50|3.2943
03:41:51|3.2943
03:41:52|3.2943
03:41:53|3.2942
03:41:55|3.2942
03:41:55|3.2943
03:41:56|3.2943
03:41:57|3.2943
03:41:58|3.2937
03:41:59|3.295
03:42:01|3.2959
03:42:02|3.2959
03:42:03|3.2959
03:42:04|3.2959
03:42:05|3.2959
03:42:07|3.2961
03:42:08|3.2961
03:42:09|3.2966
03:42:10|3.2975
03:42:11|3.2975
03:42:12|3.2975
03:42:13|3.2974
03:42:13|3.2974
03:42:15|3.2974
03:42:15|3.2974
03:42:17|3.2974
03:42:17|3.2974
03:42:18|3.2974
03:42:19|3.2975
03:42:21|3.2975
03:42:22|3.2975
03:42:23|3.297
03:42:24|3.2974
03:42:25|3.2974
03:42:26|3.296
03:42:27|3.2966
03:42:28|3.2974
03:42:29|3.2977
03:42:30|3.2977
03:42:31|3.2977
03:42:32|3.2977
03:42:32|3.2974
03:42:33|3.2974
03:42:35|3.2974
03:42:36|3.2962
03:42:37|3.2987
03:42:38|3.2987
03:42:39|3.2987
03:42:40|3.2987
03:42:40|3.2972
03:42:43|3.2972
03:42:45|3.299
03:42:46|3.2991
03:42:47|3.2991
03:42:47|3.2991
03:42:49|3.2991
03:42:50|3.2991
03:42:51|3.2983
03:42:51|3.2983
03:42:53|3.2974
03:42:53|3.2985
03:42:54|3.2985
03:42:55|3.2985
03:42:57|3.2983
03:42:58|3.298
03:42:59|3.2967
03:43:00|3.2966
03:43:01|3.2962
03:43:01|3.2947
03:43:03|3.2947
03:43:04|3.2947
03:43:05|3.2947
03:43:06|3.2947
03:43:06|3.2966
03:43:08|3.2966
03:43:09|3.296
03:43:10|3.296
03:43:10|3.297
03:43:12|3.2969
03:43:13|3.2974
03:43:14|3.2976
03:43:15|3.2978
03:43:16|3.2978
03:43:17|3.2985
03:43:18|3.2985
03:43:19|3.297
03:43:20|3.297
03:43:21|3.297
03:43:21|3.297
03:43:22|3.2974
03:43:24|3.2964
03:43:25|3.2967
03:43:26|3.2967
03:43:27|3.2967
03:43:28|3.2958
03:43:29|3.2968
03:43:30|3.2968
03:43:31|3.2962
03:43:32|3.2962
03:43:33|3.2961
03:43:34|3.2946
03:43:34|3.2946
03:43:36|3.2941
03:43:37|3.2941
03:43:37|3.2948
03:43:39|3.2948
03:43:40|3.2948
03:43:41|3.2947
03:43:42|3.2947
03:43:43|3.2947
03:43:45|3.2948
03:43:45|3.2948
03:43:46|3.2948
03:43:48|3.2949
03:43:50|3.2945
03:43:50|3.2945
03:43:51|3.2945
03:43:53|3.2949
03:43:55|3.2949
03:43:56|3.2948
03:43:57|3.2948
03:43:58|3.2948
03:43:59|3.2948
03:44:00|3.2948
03:44:01|3.2948
03:44:02|3.2937
03:44:04|3.2953
03:44:05|3.2968
03:44:06|3.2968
03:44:06|3.2967
03:44:07|3.2951
03:44:08|3.2956
03:44:11|3.2957
03:44:11|3.2969
03:44:12|3.2969
03:44:14|3.2947
03:44:15|3.2947
03:44:16|3.2947
03:44:17|3.2947
03:44:19|3.2948
03:44:19|3.2949
03:44:20|3.2949
03:44:22|3.2949
03:44:23|3.2947
03:44:24|3.2947
03:44:24|3.2947
03:44:25|3.2947
03:44:26|3.2941
03:44:28|3.2942
03:44:29|3.2955
03:44:29|3.2955
03:44:31|3.2952
03:44:32|3.2952
03:44:33|3.2947
03:44:33|3.2947
03:44:35|3.295
03:44:36|3.2947
03:44:37|3.2947
03:44:38|3.2951
03:44:38|3.2941
03:44:40|3.2941
03:44:41|3.2941
03:44:42|3.2941
03:44:44|3.2943
03:44:46|3.2943
03:44:47|3.2951
03:44:48|3.2952
03:44:49|3.2967
03:44:51|3.2967
03:44:52|3.2967
03:44:54|3.2967
03:44:54|3.2966
03:44:56|3.2966
03:44:57|3.2966
03:44:57|3.2966
03:45:00|3.2966
03:45:01|3.2966
03:45:02|3.2966
03:45:02|3.2966
03:45:04|3.2968
03:45:05|3.2968
03:45:05|3.2968
03:45:06|3.2967
03:45:08|3.2967
03:45:09|3.2967
03:45:10|3.2967
03:45:11|3.2966
03:45:11|3.2966
03:45:13|3.2966
03:45:13|3.2966
03:45:14|3.2965
03:45:16|3.2965
03:45:16|3.2965
03:45:17|3.2965
03:45:18|3.2965
03:45:19|3.2965
03:45:20|3.2965
03:45:22|3.2978
03:45:22|3.2979
03:45:23|3.2988
03:45:25|3.2988
03:45:25|3.2988
03:45:26|3.2988
03:45:27|3.2988
03:45:29|3.2996
03:45:29|3.2985
03:45:30|3.2985
03:45:31|3.2991
03:45:32|3.2968
03:45:33|3.2968
03:45:34|3.2979
03:45:35|3.2974
03:45:36|3.2976
03:45:37|3.2968
03:45:38|3.2985
03:45:39|3.2986
03:45:40|3.2986
03:45:41|3.2986
03:45:42|3.2986
03:45:44|3.2986
03:45:45|3.2986
03:45:47|3.2985
03:45:47|3.2985
03:45:49|3.2984
03:45:49|3.2984
03:45:50|3.2984
03:45:51|3.2992
03:45:52|3.2984
03:45:53|3.2969
03:45:54|3.2974
03:45:55|3.2974
03:45:56|3.2975
03:45:57|3.2964
03:45:58|3.2975
03:46:00|3.2975
03:46:00|3.2964
03:46:02|3.297
03:46:03|3.2973
03:46:03|3.2984
03:46:05|3.2968
03:46:05|3.2968
03:46:06|3.2981
03:46:09|3.2975
03:46:09|3.298
03:46:10|3.2975
03:46:11|3.2975
03:46:12|3.2981
03:46:13|3.2981
03:46:14|3.2988
03:46:15|3.2988
03:46:16|3.2988
03:46:17|3.2988
03:46:18|3.2988
03:46:19|3.2988
03:46:20|3.299
03:46:21|3.2988
03:46:22|3.2985
03:46:23|3.2992
03:46:24|3.2992
03:46:25|3.2992
03:46:26|3.2992
03:46:27|3.2973
03:46:28|3.2974
03:46:29|3.2984
03:46:30|3.2984
03:46:31|3.2982
03:46:32|3.2982
03:46:33|3.2982
03:46:34|3.2971
03:46:35|3.2959
03:46:37|3.2971
03:46:37|3.2973
03:46:38|3.2973
03:46:39|3.2973
03:46:40|3.2981
03:46:41|3.2973
03:46:42|3.2973
03:46:43|3.2973
03:46:45|3.2973
03:46:47|3.2974
03:46:48|3.2974
03:46:49|3.2971
03:46:50|3.2968
03:46:51|3.2971
03:46:52|3.2971
03:46:53|3.2971
03:46:54|3.2961
03:46:55|3.2971
03:46:57|3.2971
03:46:58|3.2968
03:46:59|3.2968
03:46:59|3.2968
03:47:01|3.296
03:47:02|3.2948
03:47:03|3.2959
03:47:03|3.2958
03:47:04|3.2958
03:47:06|3.2958
03:47:07|3.2961
03:47:07|3.2961
03:47:08|3.2961
03:47:09|3.296
03:47:10|3.296
03:47:12|3.2959
03:47:13|3.2959
03:47:14|3.2969
03:47:14|3.2967
03:47:16|3.2968
03:47:17|3.2959
03:47:18|3.2954
03:47:18|3.2941
03:47:19|3.2927
03:47:20|3.2941
03:47:22|3.2939
03:47:23|3.2941
03:47:24|3.2951
03:47:24|3.2951
03:47:25|3.2947
03:47:26|3.2949
03:47:27|3.2952
03:47:28|3.2953
03:47:29|3.295
03:47:30|3.2948
03:47:31|3.2943
03:47:33|3.2945
03:47:33|3.294
03:47:34|3.294
03:47:35|3.294
03:47:36|3.2941
03:47:37|3.2939
03:47:38|3.2939
03:47:39|3.2939
03:47:40|3.2931
03:47:41|3.2923
03:47:42|3.2923
03:47:44|3.2923
03:47:45|3.2924
03:47:47|3.2924
03:47:48|3.2916
03:47:49|3.2916
03:47:50|3.2924
03:47:51|3.2916
03:47:52|3.292
03:47:53|3.292
03:47:55|3.292
03:47:56|3.2937
03:47:57|3.2928
03:47:59|3.2931
03:48:00|3.2931
03:48:01|3.2931
03:48:01|3.2926
03:48:02|3.2926
03:48:04|3.2926
03:48:05|3.2926
03:48:06|3.2909
03:48:07|3.2911
03:48:07|3.2903
03:48:09|3.2908
03:48:09|3.2908
03:48:10|3.2909
03:48:12|3.2908
03:48:13|3.2908
03:48:14|3.2901
03:48:14|3.2901
03:48:16|3.2902
03:48:16|3.2905
03:48:19|3.2905
03:48:19|3.2903
03:48:20|3.2908
03:48:21|3.2906
03:48:22|3.2906
03:48:23|3.2911
03:48:24|3.2912
03:48:25|3.2912
03:48:26|3.2904
03:48:27|3.2907
03:48:28|3.2907
03:48:30|3.2907
03:48:30|3.29
03:48:31|3.29
03:48:32|3.289
03:48:33|3.289
03:48:34|3.29
03:48:35|3.2899
03:48:36|3.2899
03:48:37|3.2899
03:48:38|3.2899
03:48:39|3.2899
03:48:41|3.2896
03:48:41|3.2896
03:48:42|3.2896
03:48:43|3.2896
03:48:44|3.2896
03:48:45|3.2896
03:48:47|3.29
03:48:49|3.29
03:48:51|3.29
03:48:53|3.29
03:48:53|3.29
03:48:54|3.29
03:48:56|3.29
03:48:56|3.29
03:48:58|3.29
03:48:59|3.29
03:49:00|3.29
03:49:00|3.29
03:49:02|3.29
03:49:03|3.29
03:49:05|3.29
03:49:05|3.29
03:49:06|3.2897
03:49:08|3.2898
03:49:08|3.2898
03:49:09|3.2896
03:49:11|3.2893
03:49:12|3.2893
03:49:14|3.2893
03:49:15|3.2893
03:49:16|3.289
03:49:17|3.2899
03:49:18|3.2899
03:49:19|3.2899
03:49:20|3.2899
03:49:21|3.2899
03:49:22|3.2899
03:49:23|3.2899
03:49:24|3.2899
03:49:25|3.2907
03:49:25|3.2917
03:49:26|3.2917
03:49:28|3.2917
03:49:28|3.2917
03:49:30|3.2924
03:49:31|3.2922
03:49:32|3.2924
03:49:33|3.2924
03:49:33|3.2929
03:49:35|3.2929
03:49:36|3.2929
03:49:37|3.2929
03:49:38|3.2929
03:49:38|3.2931
03:49:39|3.2931
03:49:41|3.2931
03:49:41|3.2935
03:49:43|3.2928
03:49:44|3.2928
03:49:44|3.2928
03:49:45|3.2928
03:49:46|3.2934
03:49:49|3.2937
03:49:51|3.2935
03:49:52|3.2924
03:49:53|3.2925
03:49:55|3.2922
03:49:57|3.2923
03:49:58|3.2927
03:49:59|3.2918
03:50:00|3.2918
03:50:00|3.2918
03:50:01|3.2914
03:50:02|3.2914
03:50:04|3.2912
03:50:04|3.2907
03:50:05|3.2908
03:50:06|3.2906
03:50:07|3.2906
03:50:09|3.2906
03:50:09|3.2902
03:50:11|3.2903
03:50:12|3.2903
03:50:13|3.2903
03:50:13|3.2903
03:50:15|3.289
03:50:16|3.289
03:50:17|3.289
03:50:18|3.289
03:50:19|3.2894
03:50:20|3.2896
03:50:20|3.2896
03:50:22|3.2903
03:50:23|3.2903
03:50:24|3.2903
03:50:25|3.2898
03:50:26|3.2898
03:50:27|3.2904
03:50:27|3.2902
03:50:29|3.2896
03:50:30|3.2897
03:50:31|3.2897
03:50:32|3.2903
03:50:32|3.2903
03:50:33|3.2899
03:50:35|3.2899
03:50:35|3.2897
03:50:36|3.2897
03:50:38|3.2897
03:50:39|3.2897
03:50:40|3.2895
03:50:41|3.2895
03:50:42|3.2891
03:50:43|3.289
03:50:43|3.289
03:50:45|3.2889
03:50:46|3.2889
03:50:47|3.2889
03:50:48|3.2897
03:50:50|3.2897
03:50:52|3.2897
03:50:53|3.2887
03:50:54|3.2887
03:50:56|3.2892
03:50:57|3.2892
03:50:59|3.2893
03:50:59|3.2888
03:51:01|3.2888
03:51:02|3.2888
03:51:02|3.2888
03:51:03|3.2888
03:51:04|3.2888
03:51:06|3.2895
03:51:07|3.2894
03:51:07|3.2894
03:51:09|3.2894
03:51:09|3.2895
03:51:11|3.2894
03:51:11|3.2894
03:51:13|3.2894
03:51:14|3.2894
03:51:15|3.2894
03:51:16|3.2894
03:51:17|3.2895
03:51:18|3.2909
03:51:20|3.2909
03:51:20|3.2909
03:51:21|3.2909
03:51:23|3.2905
03:51:24|3.2905
03:51:24|3.2905
03:51:25|3.2911
03:51:26|3.2911
03:51:28|3.2904
03:51:29|3.2895
03:51:30|3.2907
03:51:31|3.2907
03:51:32|3.2908
03:51:33|3.2909
03:51:34|3.2907
03:51:35|3.2903
03:51:36|3.2905
03:51:37|3.2905
03:51:38|3.2905
03:51:39|3.2905
03:51:40|3.2908
03:51:41|3.2908
03:51:42|3.2911
03:51:43|3.2904
03:51:44|3.2919
03:51:45|3.2928
03:51:46|3.2918
03:51:47|3.2923
03:51:48|3.2926
03:51:50|3.2922
03:51:51|3.2918
03:51:52|3.2918
03:51:53|3.2918
03:51:54|3.2918
03:51:56|3.2918
03:51:56|3.2918
03:51:59|3.2915
03:52:00|3.2921
03:52:01|3.2921
03:52:02|3.2919
03:52:02|3.2897
03:52:03|3.2905
03:52:04|3.29
03:52:05|3.2919
03:52:06|3.2919
03:52:08|3.2919
03:52:08|3.2919
03:52:09|3.2908
03:52:10|3.2907
03:52:11|3.2916
03:52:12|3.2916
03:52:13|3.2912
03:52:14|3.2912
03:52:15|3.2911
03:52:17|3.2911
03:52:18|3.291
03:52:19|3.291
03:52:20|3.291
03:52:21|3.291
03:52:22|3.291
03:52:23|3.291
03:52:24|3.291
03:52:25|3.291
03:52:26|3.291
03:52:27|3.2909
03:52:28|3.2909
03:52:29|3.2909
03:52:30|3.2909
03:52:31|3.2909
03:52:32|3.2908
03:52:33|3.2899
03:52:34|3.2898
03:52:35|3.2896
03:52:36|3.2895
03:52:37|3.2886
03:52:38|3.2886
03:52:39|3.2886
03:52:40|3.2888
03:52:41|3.2887
03:52:42|3.2888
03:52:43|3.2888
03:52:44|3.2888
03:52:45|3.2888
03:52:46|3.2888
03:52:47|3.2887
03:52:48|3.2887
03:52:49|3.2887
03:52:50|3.2887
03:52:51|3.2887
03:52:53|3.2901
03:52:54|3.2901
03:52:55|3.29
03:52:56|3.29
03:52:58|3.2901
03:52:59|3.2901
03:53:00|3.2897
03:53:01|3.2905
03:53:02|3.291
03:53:04|3.2919
03:53:06|3.2918
03:53:06|3.2921
03:53:07|3.2921
03:53:08|3.2923
03:53:09|3.2923
03:53:11|3.2923
03:53:11|3.2927
03:53:12|3.2922
03:53:14|3.2922
03:53:15|3.2922
03:53:16|3.2925
03:53:17|3.2923
03:53:18|3.2923
03:53:19|3.2919
03:53:20|3.2913
03:53:21|3.2913
03:53:22|3.2913
03:53:23|3.2913
03:53:24|3.2896
03:53:25|3.2896
03:53:26|3.2895
03:53:27|3.2895
03:53:28|3.2895
03:53:29|3.2895
03:53:30|3.2895
03:53:31|3.2895
03:53:32|3.2899
03:53:33|3.2899
03:53:34|3.2899
03:53:35|3.2894
03:53:36|3.2905
03:53:37|3.2905
03:53:38|3.29
03:53:39|3.2889
03:53:40|3.2882
03:53:41|3.2886
03:53:42|3.2877
03:53:43|3.2877
03:53:44|3.2877
03:53:45|3.2882
03:53:46|3.2881
03:53:47|3.288
03:53:48|3.2881
03:53:49|3.2885
03:53:50|3.2881
03:53:51|3.2881
03:53:52|3.2892
03:53:53|3.2892
03:53:55|3.2892
03:53:56|3.2892
03:53:57|3.2878
03:53:58|3.2878
03:54:00|3.2878
03:54:01|3.2887
03:54:02|3.2894
03:54:03|3.2894
03:54:04|3.2895
03:54:06|3.288
03:54:07|3.2885
03:54:08|3.2885
03:54:10|3.2885
03:54:10|3.2885
03:54:11|3.2889
03:54:12|3.2889
03:54:13|3.2884
03:54:14|3.2884
03:54:15|3.2881
03:54:16|3.2883
03:54:17|3.2883
03:54:18|3.2883
03:54:19|3.2883
03:54:20|3.2883
03:54:21|3.2883
03:54:22|3.2882
03:54:23|3.2882
03:54:24|3.2882
03:54:25|3.2878
03:54:26|3.2878
03:54:27|3.2878
03:54:28|3.2878
03:54:29|3.2878
03:54:30|3.2878
03:54:31|3.2878
03:54:32|3.2881
03:54:33|3.2881
03:54:34|3.2881
03:54:35|3.2878
03:54:36|3.2878
03:54:37|3.2867
03:54:38|3.286
03:54:39|3.2864
03:54:40|3.2868
03:54:41|3.287
03:54:42|3.2874
03:54:43|3.2874
03:54:44|3.2865
03:54:45|3.287
03:54:47|3.2862
03:54:48|3.2854
03:54:49|3.2863
03:54:50|3.2859
03:54:51|3.2858
03:54:52|3.286
03:54:54|3.2858
03:54:56|3.2858
03:54:58|3.2839
03:54:59|3.2839
03:55:00|3.2828
03:55:00|3.2838
03:55:02|3.2846
03:55:02|3.2852
03:55:04|3.2838
03:55:05|3.2848
03:55:06|3.2848
03:55:07|3.2852
03:55:08|3.2844
03:55:09|3.2844
03:55:10|3.2844
03:55:11|3.2844
03:55:12|3.2834
03:55:13|3.2845
03:55:14|3.2843
03:55:15|3.2836
03:55:16|3.2836
03:55:17|3.2841
03:55:18|3.2841
03:55:19|3.2825
03:55:20|3.2835
03:55:21|3.2824
03:55:22|3.2826
03:55:23|3.2807
03:55:24|3.2814
03:55:25|3.2805
03:55:26|3.2807
03:55:27|3.279
03:55:28|3.2796
03:55:29|3.2765
03:55:30|3.2782
03:55:31|3.2779
03:55:32|3.2776
03:55:33|3.2776
03:55:34|3.2779
03:55:35|3.2786
03:55:36|3.2786
03:55:37|3.2788
03:55:39|3.2781
03:55:39|3.2786
03:55:40|3.279
03:55:42|3.2792
03:55:42|3.2795
03:55:43|3.2797
03:55:44|3.2787
03:55:45|3.2786
03:55:46|3.2786
03:55:47|3.2801
03:55:48|3.2803
03:55:50|3.281
03:55:51|3.281
03:55:52|3.2804
03:55:53|3.2803
03:55:55|3.2801
03:55:56|3.2801
03:55:58|3.2801
03:55:59|3.2801
03:55:59|3.2801
03:56:02|3.2801
03:56:03|3.281
03:56:04|3.281
03:56:05|3.281
03:56:06|3.2832
03:56:07|3.2831
03:56:08|3.2831
03:56:10|3.2831
03:56:10|3.2824
03:56:11|3.2824
03:56:12|3.2823
03:56:14|3.2824
03:56:14|3.283
03:56:15|3.283
03:56:16|3.2824
03:56:17|3.2823
03:56:18|3.283
03:56:19|3.2831
03:56:20|3.2831
03:56:21|3.2825
03:56:22|3.2825
03:56:24|3.2831
03:56:24|3.282
03:56:25|3.282
03:56:26|3.282
03:56:28|3.2822
03:56:28|3.2822
03:56:29|3.2822
03:56:30|3.282
03:56:31|3.282
03:56:32|3.282
03:56:33|3.282
03:56:35|3.281
03:56:35|3.281
03:56:36|3.281
03:56:37|3.2811
03:56:38|3.281
03:56:39|3.2808
03:56:40|3.2811
03:56:41|3.2811
03:56:42|3.2811
03:56:43|3.2805
03:56:44|3.28
03:56:45|3.28
03:56:47|3.2805
03:56:47|3.2805
03:56:48|3.2811
03:56:49|3.2813
03:56:50|3.2809
03:56:51|3.2817
03:56:52|3.2812
03:56:53|3.2812
03:56:55|3.281
03:56:56|3.281
03:56:57|3.2813
03:56:58|3.2813
03:56:59|3.2823
03:57:00|3.2818
03:57:02|3.2826
03:57:03|3.2829
03:57:03|3.2829
03:57:05|3.2834
03:57:06|3.2834
03:57:07|3.2834
03:57:08|3.2834
03:57:09|3.2833
03:57:09|3.2834
03:57:11|3.2833
03:57:12|3.2833
03:57:13|3.2833
03:57:14|3.2824
03:57:15|3.2806
03:57:16|3.2806
03:57:17|3.2818
03:57:18|3.2818
03:57:19|3.2818
03:57:20|3.2818
03:57:21|3.2814
03:57:22|3.2814
03:57:23|3.2808
03:57:24|3.2808
03:57:25|3.2808
03:57:26|3.2808
03:57:27|3.2801
03:57:28|3.2815
03:57:29|3.2805
03:57:29|3.2805
03:57:31|3.2806
03:57:32|3.2806
03:57:33|3.2806
03:57:33|3.2806
03:57:34|3.2806
03:57:36|3.2806
03:57:37|3.2806
03:57:38|3.28
03:57:39|3.2801
03:57:40|3.2805
03:57:41|3.2805
03:57:42|3.2803
03:57:43|3.2803
03:57:44|3.2803
03:57:45|3.2803
03:57:46|3.2803
03:57:47|3.2801
03:57:48|3.2801
03:57:49|3.278
03:57:50|3.2781
03:57:51|3.2781
03:57:52|3.279
03:57:52|3.279
03:57:54|3.2782
03:57:55|3.2786
03:57:56|3.28
03:57:58|3.2808
03:57:59|3.2812
03:58:00|3.2814
03:58:01|3.2814
03:58:02|3.2814
03:58:02|3.2807
03:58:04|3.2807
03:58:05|3.2791
03:58:06|3.2791
03:58:07|3.279
03:58:08|3.2788
03:58:08|3.2778
03:58:10|3.2778
03:58:12|3.2778
03:58:12|3.2779
03:58:13|3.2779
03:58:14|3.2779
03:58:15|3.2778
03:58:16|3.2778
03:58:17|3.278
03:58:18|3.2778
03:58:19|3.278
03:58:20|3.278
03:58:21|3.2758
03:58:22|3.2757
03:58:23|3.2757
03:58:24|3.2757
03:58:26|3.2745
03:58:27|3.2749
03:58:28|3.2749
03:58:29|3.2744
03:58:30|3.2744
03:58:31|3.2744
03:58:32|3.2743
03:58:33|3.2743
03:58:34|3.2743
03:58:35|3.2743
03:58:36|3.2743
03:58:37|3.2743
03:58:38|3.2746
03:58:39|3.2742
03:58:40|3.2749
03:58:41|3.275
03:58:42|3.275
03:58:43|3.275
03:58:44|3.2748
03:58:45|3.2764
03:58:46|3.2763
03:58:47|3.2773
03:58:48|3.2773
03:58:49|3.2773
03:58:50|3.2778
03:58:51|3.2784
03:58:52|3.277
03:58:53|3.2772
03:58:54|3.2772
03:58:55|3.2765
03:58:56|3.2763
03:58:58|3.2758
03:58:59|3.277
03:59:01|3.277
03:59:02|3.2763
03:59:03|3.2763
03:59:03|3.2763
03:59:05|3.2766
03:59:05|3.2769
03:59:06|3.2767
03:59:07|3.2766
03:59:09|3.2766
03:59:10|3.2766
03:59:11|3.2766
03:59:12|3.2765
03:59:13|3.2765
03:59:14|3.2765
03:59:15|3.2765
03:59:15|3.2755
03:59:16|3.2762
03:59:18|3.2756
03:59:19|3.2756
03:59:20|3.2767
03:59:20|3.2763
03:59:21|3.2757
03:59:22|3.2757
03:59:23|3.2765
03:59:24|3.2765
03:59:26|3.2763
03:59:28|3.2762
03:59:28|3.2759
03:59:29|3.2759
03:59:30|3.277
03:59:31|3.2779
03:59:32|3.2779
03:59:33|3.2775
03:59:35|3.277
03:59:35|3.2767
03:59:36|3.2769
03:59:39|3.2769
03:59:39|3.2769
03:59:40|3.2769
03:59:41|3.2774
03:59:42|3.2774
03:59:43|3.2769
03:59:44|3.2774
03:59:45|3.2779
03:59:46|3.2779
03:59:48|3.277
03:59:49|3.2778
03:59:49|3.2784
03:59:51|3.2789
03:59:51|3.2789
03:59:52|3.2789
03:59:53|3.2789
03:59:54|3.2789
03:59:55|3.2786
03:59:56|3.2798
03:59:58|3.2802
04:00:00|3.2804
04:00:01|3.2804
04:00:02|3.2804
04:00:03|3.28
04:00:04|3.2808
04:00:05|3.2816
04:00:06|3.2824
04:00:07|3.2825
04:00:08|3.2828
04:00:09|3.2833
04:00:10|3.2834
04:00:11|3.2835
04:00:12|3.2818
04:00:13|3.2818
04:00:14|3.2819
04:00:15|3.2822
04:00:16|3.2828
04:00:17|3.283
04:00:18|3.283
04:00:19|3.2832
04:00:19|3.2839
04:00:21|3.2839
04:00:23|3.2833
04:00:23|3.2834
04:00:24|3.2831
04:00:25|3.2822
04:00:26|3.282
04:00:27|3.2825
04:00:29|3.2825
04:00:29|3.2825
04:00:31|3.283
04:00:31|3.2828
04:00:33|3.283
04:00:33|3.283
04:00:34|3.2823
04:00:35|3.2824
04:00:36|3.2824
04:00:37|3.2824
04:00:38|3.2824
04:00:40|3.2815
04:00:41|3.2811
04:00:41|3.2807
04:00:42|3.2806
04:00:44|3.2803
04:00:44|3.2803
04:00:45|3.2794
04:00:47|3.2787
04:00:47|3.2772
04:00:48|3.2764
04:00:49|3.2764
04:00:50|3.2768
04:00:53|3.2784
04:00:53|3.2772
04:00:54|3.2765
04:00:55|3.2769
04:00:56|3.2766
04:00:57|3.2764
04:00:59|3.2768
04:01:01|3.2767
04:01:03|3.2758
04:01:05|3.2758
04:01:05|3.276
04:01:06|3.2756
04:01:08|3.2751
04:01:09|3.2756
04:01:10|3.2751
04:01:11|3.2751
04:01:12|3.2751
04:01:13|3.2758
04:01:14|3.2756
04:01:16|3.2763
04:01:17|3.278
04:01:18|3.2773
04:01:20|3.2774
04:01:20|3.2771
04:01:21|3.2771
04:01:23|3.2771
04:01:23|3.2781
04:01:25|3.2775
04:01:25|3.2788
04:01:27|3.2789
04:01:28|3.28
04:01:29|3.2804
04:01:30|3.2804
04:01:31|3.2809
04:01:31|3.2805
04:01:32|3.2807
04:01:34|3.2807
04:01:34|3.2796
04:01:35|3.2796
04:01:36|3.2796
04:01:38|3.278
04:01:39|3.2783
04:01:39|3.2783
04:01:41|3.2788
04:01:42|3.2787
04:01:42|3.2789
04:01:43|3.2787
04:01:45|3.2787
04:01:45|3.279
04:01:46|3.2794
04:01:47|3.279
04:01:48|3.2798
04:01:49|3.2793
04:01:50|3.2793
04:01:52|3.2793
04:01:53|3.2788
04:01:53|3.2782
04:01:55|3.2773
04:01:55|3.2778
04:01:57|3.276
04:01:57|3.2751
04:01:58|3.2745
04:02:01|3.2747
04:02:02|3.2755
04:02:03|3.2755
04:02:04|3.2755
04:02:05|3.2763
04:02:06|3.2757
04:02:07|3.2766
04:02:08|3.2769
04:02:09|3.2769
04:02:10|3.2775
04:02:11|3.2749
04:02:12|3.2749
04:02:13|3.2756
04:02:14|3.2756
04:02:15|3.2744
04:02:16|3.2747
04:02:17|3.2738
04:02:18|3.2738
04:02:19|3.2738
04:02:20|3.2747
04:02:21|3.2736
04:02:22|3.275
04:02:23|3.2729
04:02:24|3.2735
04:02:25|3.2735
04:02:26|3.2739
04:02:27|3.2711
04:02:28|3.271
04:02:29|3.2698
04:02:30|3.2706
04:02:31|3.2716
04:02:32|3.2727
04:02:33|3.2735
04:02:34|3.2741
04:02:35|3.2741
04:02:36|3.2748
04:02:37|3.2747
04:02:38|3.2746
04:02:39|3.2746
04:02:40|3.2743
04:02:41|3.2752
04:02:42|3.2755
04:02:43|3.2746
04:02:44|3.2746
04:02:45|3.2754
04:02:46|3.2742
04:02:47|3.2756
04:02:48|3.2757
04:02:49|3.2746
04:02:50|3.2744
04:02:51|3.2731
04:02:52|3.2735
04:02:53|3.2727
04:02:54|3.2717
04:02:55|3.2716
04:02:56|3.2711
04:02:57|3.2711
04:02:58|3.2706
04:02:59|3.2698
04:03:00|3.2706
04:03:01|3.2694
04:03:03|3.2707
04:03:05|3.2706
04:03:06|3.2708
04:03:06|3.2714
04:03:09|3.2714
04:03:09|3.2708
04:03:10|3.2707
04:03:12|3.271
04:03:12|3.2705
04:03:14|3.2709
04:03:15|3.2715
04:03:16|3.2722
04:03:17|3.2715
04:03:18|3.2726
04:03:19|3.2726
04:03:20|3.2726
04:03:21|3.2727
04:03:22|3.2719
04:03:23|3.2722
04:03:24|3.2725
04:03:25|3.2725
04:03:26|3.2725
04:03:27|3.271
04:03:29|3.2721
04:03:30|3.2717
04:03:31|3.2717
04:03:32|3.2709
04:03:33|3.2709
04:03:34|3.2724
04:03:36|3.271
04:03:37|3.2717
04:03:37|3.2718
04:03:38|3.2718
04:03:39|3.2719
04:03:40|3.2726
04:03:41|3.2721
04:03:43|3.2726
04:03:43|3.2726
04:03:44|3.2719
04:03:45|3.2718
04:03:47|3.2718
04:03:48|3.2717
04:03:48|3.2717
04:03:50|3.2716
04:03:50|3.2705
04:03:51|3.2715
04:03:52|3.2716
04:03:54|3.2716
04:03:54|3.2752
04:03:56|3.2758
04:03:57|3.2758
04:03:57|3.2767
04:03:58|3.2786
04:04:00|3.2779
04:04:00|3.2786
04:04:03|3.2779
04:04:04|3.2792
04:04:06|3.2779
04:04:07|3.2774
04:04:08|3.2774
04:04:09|3.2773
04:04:09|3.2763
04:04:11|3.2763
04:04:12|3.2763
04:04:13|3.2773
04:04:14|3.2773
04:04:15|3.2769
04:04:16|3.2776
04:04:17|3.2775
04:04:17|3.2767
04:04:19|3.2759
04:04:20|3.2776
04:04:21|3.2776
04:04:22|3.2775
04:04:23|3.2775
04:04:24|3.2775
04:04:26|3.2775
04:04:26|3.2767
04:04:28|3.2768
04:04:29|3.2768
04:04:29|3.2768
04:04:30|3.2757
04:04:31|3.2757
04:04:32|3.2757
04:04:34|3.2749
04:04:35|3.2735
04:04:35|3.2735
04:04:37|3.2729
04:04:37|3.2726
04:04:39|3.2726
04:04:40|3.2726
04:04:41|3.2727
04:04:43|3.2727
04:04:43|3.2727
04:04:44|3.2727
04:04:45|3.2727
04:04:46|3.2725
04:04:47|3.2732
04:04:48|3.2732
04:04:49|3.2732
04:04:50|3.2732
04:04:51|3.2728
04:04:52|3.2726
04:04:53|3.2726
04:04:54|3.2726
04:04:55|3.272
04:04:56|3.2714
04:04:57|3.2714
04:04:59|3.2713
04:04:59|3.2714
04:05:00|3.2723
04:05:01|3.2724
04:05:03|3.2721
04:05:05|3.2729
04:05:07|3.2728
04:05:08|3.2737
04:05:09|3.2743
04:05:10|3.2746
04:05:11|3.2735
04:05:12|3.2743
04:05:12|3.2743
04:05:13|3.2734
04:05:15|3.2734
04:05:15|3.2733
04:05:16|3.2746
04:05:17|3.2746
04:05:18|3.2746
04:05:20|3.2746
04:05:20|3.2734
04:05:21|3.2734
04:05:22|3.2735
04:05:23|3.2737
04:05:24|3.2737
04:05:25|3.2737
04:05:26|3.2737
04:05:27|3.2747
04:05:28|3.2742
04:05:30|3.2745
04:05:30|3.2745
04:05:32|3.2744
04:05:32|3.2744
04:05:35|3.2744
04:05:35|3.2744
04:05:36|3.2744
04:05:37|3.2744
04:05:38|3.2744
04:05:39|3.2744
04:05:40|3.2736
04:05:41|3.2738
04:05:42|3.2739
04:05:43|3.2739
04:05:44|3.2736
04:05:45|3.2731
04:05:46|3.2724
04:05:47|3.2724
04:05:48|3.2724
04:05:49|3.2735
04:05:50|3.2741
04:05:51|3.2741
04:05:52|3.2741
04:05:53|3.2741
04:05:54|3.2717
04:05:55|3.2731
04:05:56|3.2731
04:05:57|3.2731
04:05:58|3.2731
04:05:59|3.2735
04:06:00|3.2735
04:06:01|3.2735
04:06:02|3.2735
04:06:04|3.2735
04:06:06|3.2725
04:06:07|3.2725
04:06:08|3.2724
04:06:09|3.2722
04:06:10|3.2726
04:06:11|3.2729
04:06:12|3.2738
04:06:13|3.2738
04:06:14|3.2736
04:06:15|3.2736
04:06:16|3.2738
04:06:18|3.2736
04:06:19|3.2736
04:06:20|3.2736
04:06:21|3.2736
04:06:22|3.2736
04:06:22|3.2736
04:06:23|3.2736
04:06:24|3.2736
04:06:25|3.2741
04:06:27|3.2741
04:06:27|3.2741
04:06:30|3.2742
04:06:30|3.2742
04:06:32|3.2742
04:06:32|3.2742
04:06:33|3.2756
04:06:34|3.2756
04:06:35|3.2756
04:06:36|3.2756
04:06:37|3.2756
04:06:38|3.2756
04:06:39|3.2766
04:06:40|3.2766
04:06:41|3.2766
04:06:42|3.2745
04:06:43|3.2745
04:06:44|3.2751
04:06:45|3.2749
04:06:46|3.2748
04:06:47|3.2741
04:06:48|3.2741
04:06:49|3.2741
04:06:50|3.2741
04:06:51|3.2741
04:06:52|3.2741
04:06:53|3.2745
04:06:54|3.2747
04:06:55|3.2747
04:06:56|3.2747
04:06:57|3.2747
04:06:58|3.2732
04:07:00|3.2732
04:07:00|3.2736
04:07:01|3.2742
04:07:02|3.2742
04:07:04|3.2742
04:07:05|3.2741
04:07:07|3.2733
04:07:08|3.2738
04:07:09|3.2738
04:07:10|3.2739
04:07:11|3.2745
04:07:12|3.2739
04:07:12|3.2739
04:07:15|3.2744
04:07:16|3.2745
04:07:17|3.2741
04:07:18|3.2741
04:07:19|3.2741
04:07:19|3.2744
04:07:21|3.2748
04:07:22|3.2748
04:07:23|3.2753
04:07:25|3.2753
04:07:25|3.2753
04:07:27|3.2753
04:07:27|3.2753
04:07:28|3.2753
04:07:30|3.2753
04:07:31|3.2746
04:07:32|3.2746
04:07:32|3.2746
04:07:34|3.2754
04:07:35|3.2746
04:07:36|3.2746
04:07:37|3.2746
04:07:37|3.2758
04:07:38|3.2758
04:07:39|3.2758
04:07:40|3.2758
04:07:41|3.2758
04:07:42|3.2751
04:07:43|3.2775
04:07:44|3.2773
04:07:46|3.2779
04:07:46|3.2763
04:07:48|3.2768
04:07:49|3.2775
04:07:49|3.2778
04:07:51|3.2775
04:07:52|3.2754
04:07:52|3.2765
04:07:54|3.2766
04:07:54|3.2766
04:07:55|3.2743
04:07:56|3.2736
04:07:57|3.2747
04:07:58|3.2733
04:07:59|3.2737
04:08:00|3.2737
04:08:02|3.2744
04:08:02|3.2753
04:08:03|3.2749
04:08:04|3.2748
04:08:05|3.2748
04:08:07|3.2746
04:08:09|3.2739
04:08:10|3.2745
04:08:10|3.2736
04:08:11|3.275
04:08:12|3.2732
04:08:13|3.2735
04:08:14|3.2735
04:08:15|3.2725
04:08:16|3.27
04:08:17|3.2701
04:08:18|3.2701
04:08:19|3.2701
04:08:21|3.2703
04:08:22|3.2702
04:08:24|3.2702
04:08:25|3.2702
04:08:27|3.2702
04:08:27|3.2701
04:08:29|3.2701
04:08:29|3.2701
04:08:31|3.2701
04:08:32|3.2701
04:08:33|3.27
04:08:33|3.27
04:08:34|3.2708
04:08:35|3.2716
04:08:36|3.2716
04:08:38|3.2709
04:08:39|3.2709
04:08:40|3.2709
04:08:41|3.2703
04:08:42|3.271
04:08:43|3.271
04:08:44|3.2706
04:08:45|3.2715
04:08:46|3.2715
04:08:46|3.2715
04:08:48|3.271
04:08:49|3.2712
04:08:49|3.2711
04:08:51|3.2713
04:08:52|3.2713
04:08:53|3.2713
04:08:54|3.271
04:08:55|3.2711
04:08:56|3.2711
04:08:56|3.2702
04:08:58|3.2702
04:08:59|3.27
04:09:00|3.27
04:09:01|3.27
04:09:02|3.27
04:09:03|3.2698
04:09:05|3.269
04:09:05|3.2689
04:09:08|3.2691
04:09:09|3.2685
04:09:10|3.2688
04:09:11|3.2688
04:09:12|3.2689
04:09:13|3.2682
04:09:14|3.2688
04:09:15|3.2686
04:09:16|3.2685
04:09:17|3.2685
04:09:18|3.2685
04:09:19|3.2686
04:09:20|3.2685
04:09:21|3.2685
04:09:22|3.2686
04:09:23|3.2686
04:09:24|3.2691
04:09:25|3.2681
04:09:26|3.2662
04:09:27|3.2666
04:09:28|3.2666
04:09:29|3.2659
04:09:30|3.2667
04:09:31|3.2667
04:09:32|3.2659
04:09:33|3.2659
04:09:34|3.2661
04:09:35|3.267
04:09:36|3.267
04:09:37|3.267
04:09:38|3.2663
04:09:39|3.2663
04:09:40|3.2668
04:09:41|3.2668
04:09:42|3.2662
04:09:43|3.2662
04:09:44|3.267
04:09:45|3.2667
04:09:46|3.2667
04:09:47|3.2667
04:09:48|3.2667
04:09:49|3.2665
04:09:50|3.2665
04:09:51|3.2665
04:09:52|3.2661
04:09:53|3.2666
04:09:54|3.2667
04:09:55|3.2667
04:09:56|3.2661
04:09:57|3.265
04:09:58|3.2655
04:09:59|3.2663
04:10:00|3.266
04:10:01|3.266
04:10:02|3.2658
04:10:03|3.2659
04:10:04|3.2659
04:10:05|3.2659
04:10:06|3.2659
04:10:07|3.266
04:10:09|3.2663
04:10:10|3.2663
04:10:11|3.2667
04:10:12|3.2675
04:10:14|3.2687
04:10:14|3.2687
04:10:15|3.2686
04:10:16|3.2687
04:10:17|3.2688
04:10:19|3.2688
04:10:20|3.2692
04:10:20|3.2687
04:10:21|3.2687
04:10:22|3.2685
04:10:23|3.2674
04:10:25|3.2674
04:10:25|3.2674
04:10:26|3.2674
04:10:29|3.2674
04:10:29|3.268
04:10:30|3.268
04:10:31|3.268
04:10:32|3.2683
04:10:33|3.2683
04:10:34|3.2685
04:10:35|3.2685
04:10:36|3.2685
04:10:37|3.2686
04:10:38|3.2684
04:10:39|3.2686
04:10:40|3.2686
04:10:41|3.2683
04:10:42|3.2684
04:10:43|3.2683
04:10:44|3.2683
04:10:45|3.268
04:10:47|3.2681
04:10:47|3.2681
04:10:48|3.2681
04:10:49|3.2679
04:10:50|3.2676
04:10:51|3.2676
04:10:52|3.2676
04:10:53|3.2679
04:10:54|3.268
04:10:55|3.268
04:10:56|3.2678
04:10:57|3.2678
04:10:58|3.268
04:10:59|3.268
04:11:00|3.268
04:11:01|3.2674
04:11:02|3.2674
04:11:03|3.2678
04:11:04|3.2685
04:11:05|3.2685
04:11:06|3.2685
04:11:07|3.2685
04:11:09|3.2685
04:11:10|3.2686
04:11:11|3.2686
04:11:12|3.2697
04:11:13|3.2697
04:11:14|3.269
04:11:15|3.269
04:11:16|3.269
04:11:17|3.2691
04:11:18|3.2691
04:11:19|3.2691
04:11:20|3.2691
04:11:21|3.2691
04:11:22|3.2691
04:11:23|3.2692
04:11:24|3.2693
04:11:25|3.2691
04:11:26|3.2691
04:11:27|3.269
04:11:28|3.269
04:11:29|3.2691
04:11:30|3.2686
04:11:31|3.2675
04:11:33|3.2676
04:11:33|3.2675
04:11:34|3.2671
04:11:35|3.2671
04:11:37|3.2671
04:11:37|3.2677
04:11:38|3.2673
04:11:39|3.2673
04:11:40|3.2675
04:11:41|3.2675
04:11:42|3.2672
04:11:43|3.2672
04:11:44|3.2672
04:11:45|3.2682
04:11:46|3.2682
04:11:47|3.2682
04:11:48|3.2684
04:11:49|3.2673
04:11:50|3.2678
04:11:52|3.2678
04:11:52|3.2678
04:11:53|3.2675
04:11:54|3.2675
04:11:55|3.2675
04:11:57|3.2675
04:11:57|3.2675
04:11:58|3.2678
04:12:00|3.2678
04:12:00|3.2684
04:12:01|3.2686
04:12:02|3.2686
04:12:03|3.269
04:12:04|3.269
04:12:05|3.269
04:12:06|3.2692
04:12:07|3.27
04:12:08|3.2719
04:12:10|3.2713
04:12:12|3.2714
04:12:13|3.2714
04:12:15|3.2715
04:12:16|3.2715
04:12:17|3.271
04:12:17|3.2714
04:12:19|3.2705
04:12:20|3.2703
04:12:21|3.2701
04:12:22|3.2701
04:12:24|3.2688
04:12:25|3.2688
04:12:27|3.2689
04:12:28|3.2689
04:12:28|3.2687
04:12:30|3.2687
04:12:31|3.2684
04:12:33|3.2676
04:12:34|3.2676
04:12:35|3.2668
04:12:36|3.2668
04:12:36|3.2668
04:12:38|3.2672
04:12:39|3.2672
04:12:40|3.2672
04:12:41|3.2672
04:12:42|3.2672
04:12:43|3.2689
04:12:44|3.2689
04:12:45|3.2689
04:12:46|3.2689
04:12:47|3.2689
04:12:49|3.2689
04:12:49|3.2689
04:12:51|3.2682
04:12:51|3.2683
04:12:53|3.2683
04:12:54|3.268
04:12:54|3.268
04:12:55|3.268
04:12:57|3.268
04:12:57|3.2681
04:12:58|3.2681
04:12:59|3.268
04:13:01|3.268
04:13:01|3.268
04:13:03|3.268
04:13:04|3.268
04:13:04|3.2681
04:13:06|3.2664
04:13:07|3.2665
04:13:08|3.2665
04:13:08|3.2665
04:13:10|3.2672
04:13:12|3.2672
04:13:13|3.2675
04:13:14|3.2662
04:13:16|3.2674
04:13:17|3.2675
04:13:18|3.2675
04:13:19|3.2675
04:13:20|3.2671
04:13:21|3.2672
04:13:22|3.2674
04:13:23|3.2674
04:13:24|3.2674
04:13:25|3.2688
04:13:25|3.2688
04:13:27|3.2688
04:13:28|3.269
04:13:29|3.2691
04:13:30|3.2693
04:13:31|3.2715
04:13:31|3.2715
04:13:33|3.2712
04:13:33|3.2712
04:13:35|3.2713
04:13:35|3.2712
04:13:37|3.2712
04:13:38|3.2712
04:13:39|3.2712
04:13:40|3.2712
04:13:41|3.2707
04:13:42|3.2707
04:13:42|3.2721
04:13:44|3.2721
04:13:45|3.2717
04:13:46|3.2723
04:13:47|3.2723
04:13:48|3.2723
04:13:48|3.2723
04:13:49|3.2723
04:13:51|3.2723
04:13:52|3.2723
04:13:53|3.2723
04:13:54|3.2723
04:13:55|3.2723
04:13:55|3.2723
04:13:56|3.2718
04:13:58|3.2716
04:14:00|3.2716
04:14:01|3.2715
04:14:02|3.2715
04:14:02|3.2721
04:14:04|3.2732
04:14:05|3.2736
04:14:06|3.2736
04:14:07|3.2736
04:14:08|3.2736
04:14:09|3.2735
04:14:10|3.2736
04:14:11|3.2728
04:14:13|3.2734
04:14:14|3.2734
04:14:16|3.2733
04:14:17|3.2733
04:14:18|3.2727
04:14:18|3.2727
04:14:19|3.2717
04:14:21|3.2717
04:14:22|3.2717
04:14:24|3.2717
04:14:24|3.2731
04:14:25|3.2731
04:14:26|3.2727
04:14:28|3.2731
04:14:29|3.2728
04:14:30|3.2727
04:14:31|3.2735
04:14:33|3.2735
04:14:34|3.2735
04:14:35|3.2731
04:14:36|3.2731
04:14:37|3.2731
04:14:38|3.2732
04:14:39|3.2732
04:14:41|3.2739
04:14:41|3.2737
04:14:43|3.2737
04:14:43|3.2736
04:14:45|3.2736
04:14:45|3.2736
04:14:46|3.2732
04:14:48|3.2727
04:14:48|3.2727
04:14:50|3.2727
04:14:50|3.2718
04:14:51|3.2718
04:14:53|3.2718
04:14:54|3.2715
04:14:55|3.2715
04:14:56|3.2716
04:14:56|3.2716
04:14:57|3.2715
04:14:58|3.2716
04:14:59|3.2716
04:15:00|3.2716
04:15:01|3.2719
04:15:02|3.2724
04:15:03|3.2724
04:15:05|3.2736
04:15:05|3.2731
04:15:07|3.2733
04:15:08|3.2727
04:15:08|3.2727
04:15:09|3.2727
04:15:11|3.2732
04:15:11|3.2729
04:15:14|3.2738
04:15:15|3.273
04:15:16|3.273
04:15:17|3.273
04:15:18|3.273
04:15:20|3.273
04:15:21|3.2733
04:15:22|3.274
04:15:23|3.274
04:15:23|3.2736
04:15:24|3.2736
04:15:25|3.2736
04:15:26|3.2735
04:15:28|3.2737
04:15:28|3.2737
04:15:29|3.2737
04:15:30|3.2737
04:15:31|3.2731
04:15:32|3.2706
04:15:33|3.2706
04:15:34|3.2706
04:15:35|3.2707
04:15:36|3.2712
04:15:37|3.2712
04:15:38|3.2718
04:15:40|3.2721
04:15:40|3.2721
04:15:41|3.2721
04:15:42|3.2722
04:15:43|3.2722
04:15:44|3.2722
04:15:45|3.2725
04:15:46|3.2726
04:15:47|3.2726
04:15:48|3.2726
04:15:49|3.2722
04:15:50|3.2722
04:15:51|3.2722
04:15:52|3.2722
04:15:53|3.2732
04:15:54|3.2732
04:15:56|3.2735
04:15:57|3.2735
04:15:58|3.2739
04:15:59|3.2742
04:16:00|3.2739
04:16:01|3.274
04:16:02|3.2741
04:16:03|3.2737
04:16:04|3.2737
04:16:05|3.2737
04:16:06|3.2739
04:16:07|3.2744
04:16:08|3.2745
04:16:09|3.2745
04:16:10|3.2745
04:16:11|3.2739
04:16:12|3.2746
04:16:13|3.2746
04:16:15|3.2746
04:16:16|3.2744
04:16:18|3.2744
04:16:19|3.2744
04:16:20|3.2746
04:16:21|3.2756
04:16:22|3.2752
04:16:23|3.2752
04:16:25|3.2747
04:16:26|3.2744
04:16:27|3.2744
04:16:28|3.2745
04:16:28|3.2745
04:16:29|3.2745
04:16:31|3.2744
04:16:32|3.2741
04:16:33|3.2741
04:16:34|3.2739
04:16:35|3.2739
04:16:36|3.2732
04:16:37|3.274
04:16:38|3.274
04:16:39|3.274
04:16:41|3.2736
04:16:42|3.274
04:16:43|3.2745
04:16:44|3.2746
04:16:45|3.2735
04:16:45|3.2735
04:16:47|3.2743
04:16:47|3.274
04:16:49|3.274
04:16:50|3.2749
04:16:51|3.2752
04:16:52|3.2752
04:16:53|3.2744
04:16:54|3.2744
04:16:55|3.2744
04:16:56|3.2744
04:16:57|3.2738
04:16:58|3.2738
04:16:59|3.275
04:16:59|3.275
04:17:00|3.275
04:17:02|3.275
04:17:03|3.275
04:17:04|3.275
04:17:05|3.275
04:17:06|3.275
04:17:06|3.2752
04:17:08|3.2736
04:17:09|3.2736
04:17:10|3.2738
04:17:11|3.2739
04:17:11|3.2727
04:17:13|3.2727
04:17:14|3.2727
04:17:16|3.2727
04:17:18|3.2727
04:17:18|3.2719
04:17:19|3.2719
04:17:20|3.2719
04:17:21|3.2722
04:17:22|3.2722
04:17:23|3.2722
04:17:24|3.2723
04:17:25|3.2723
04:17:27|3.2723
04:17:27|3.2723
04:17:28|3.2723
04:17:30|3.2723
04:17:31|3.2723
04:17:32|3.2723
04:17:33|3.2714
04:17:34|3.2714
04:17:35|3.2711
04:17:36|3.2711
04:17:37|3.2709
04:17:38|3.2709
04:17:39|3.2708
04:17:40|3.2708
04:17:41|3.2708
04:17:42|3.2708
04:17:43|3.2711
04:17:45|3.2715
04:17:46|3.2722
04:17:46|3.2723
04:17:48|3.2723
04:17:49|3.2723
04:17:50|3.2723
04:17:50|3.2723
04:17:51|3.2728
04:17:53|3.2728
04:17:54|3.2728
04:17:55|3.2725
04:17:56|3.2725
04:17:57|3.2725
04:17:58|3.2723
04:17:59|3.2733
04:18:00|3.2738
04:18:01|3.2723
04:18:02|3.2739
04:18:03|3.2732
04:18:04|3.2732
04:18:05|3.2731
04:18:06|3.2729
04:18:07|3.2733
04:18:08|3.2738
04:18:09|3.2738
04:18:10|3.2731
04:18:11|3.2731
04:18:12|3.2735
04:18:13|3.2735
04:18:14|3.2725
04:18:15|3.2725
04:18:17|3.2725
04:18:17|3.2725
04:18:19|3.2723
04:18:20|3.2723
04:18:20|3.2723
04:18:22|3.2729
04:18:23|3.2729
04:18:24|3.2729
04:18:25|3.2731
04:18:26|3.2731
04:18:27|3.2731
04:18:28|3.2724
04:18:29|3.2725
04:18:29|3.2724
04:18:31|3.273
04:18:32|3.2724
04:18:33|3.2724
04:18:34|3.2724
04:18:35|3.2723
04:18:36|3.2723
04:18:37|3.2719
04:18:38|3.2719
04:18:39|3.2723
04:18:40|3.2718
04:18:40|3.2718
04:18:42|3.2721
04:18:43|3.2721
04:18:44|3.2721
04:18:45|3.2721
04:18:46|3.2721
04:18:47|3.2721
04:18:48|3.2726
04:18:49|3.2718
04:18:50|3.2718
04:18:51|3.2725
04:18:52|3.2725
04:18:53|3.2713
04:18:55|3.2713
04:18:56|3.2718
04:18:57|3.2718
04:18:57|3.272
04:18:58|3.2715
04:18:59|3.2716
04:19:01|3.2716
04:19:01|3.2711
04:19:03|3.2715
04:19:03|3.2715
04:19:05|3.2711
04:19:05|3.2711
04:19:07|3.2711
04:19:08|3.271
04:19:08|3.271
04:19:10|3.271
04:19:11|3.2711
04:19:12|3.2711
04:19:12|3.2711
04:19:13|3.2708
04:19:15|3.2708
04:19:15|3.2708
04:19:18|3.2711
04:19:18|3.2711
04:19:19|3.2727
04:19:20|3.2725
04:19:22|3.2721
04:19:22|3.2721
04:19:23|3.2721
04:19:25|3.2721
04:19:26|3.2711
04:19:28|3.2712
04:19:28|3.2712
04:19:29|3.2712
04:19:30|3.2712
04:19:31|3.2711
04:19:32|3.2711
04:19:33|3.2711
04:19:34|3.2705
04:19:35|3.2705
04:19:36|3.2705
04:19:37|3.2702
04:19:38|3.2704
04:19:39|3.2703
04:19:40|3.269
04:19:41|3.2696
04:19:42|3.2696
04:19:43|3.2696
04:19:44|3.2696
04:19:46|3.2691
04:19:47|3.2681
04:19:48|3.2681
04:19:49|3.268
04:19:50|3.268
04:19:51|3.2687
04:19:52|3.2688
04:19:53|3.2682
04:19:54|3.2682
04:19:55|3.2689
04:19:56|3.2689
04:19:57|3.2697
04:19:58|3.2698
04:19:59|3.2699
04:20:00|3.2699
04:20:01|3.2698
04:20:02|3.2698
04:20:03|3.2698
04:20:04|3.2698
04:20:05|3.2698
04:20:06|3.269
04:20:07|3.269
04:20:08|3.269
04:20:09|3.2673
04:20:10|3.2686
04:20:11|3.2686
04:20:12|3.2686
04:20:13|3.2687
04:20:14|3.2685
04:20:15|3.2687
04:20:16|3.2687
04:20:17|3.2683
04:20:18|3.2683
04:20:20|3.2684
04:20:22|3.2684
04:20:23|3.2682
04:20:25|3.2683
04:20:26|3.2683
04:20:27|3.2683
04:20:28|3.2683
04:20:29|3.2683
04:20:30|3.2683
04:20:31|3.2707
04:20:32|3.2715
04:20:33|3.271
04:20:34|3.2714
04:20:35|3.2714
04:20:36|3.2714
04:20:37|3.2712
04:20:38|3.2712
04:20:39|3.2714
04:20:40|3.2714
04:20:41|3.2714
04:20:42|3.271
04:20:43|3.271
04:20:44|3.271
04:20:45|3.271
04:20:46|3.2714
04:20:47|3.2714
04:20:48|3.271
04:20:49|3.271
04:20:50|3.2709
04:20:51|3.2712
04:20:52|3.2709
04:20:53|3.271
04:20:54|3.2706
04:20:55|3.2703
04:20:56|3.27
04:20:57|3.27
04:20:58|3.2697
04:20:59|3.2697
04:21:00|3.2699
04:21:01|3.2699
04:21:03|3.2699
04:21:04|3.2699
04:21:05|3.2699
04:21:06|3.2699
04:21:06|3.2699
04:21:08|3.2699
04:21:09|3.2693
04:21:10|3.2693
04:21:11|3.2712
04:21:11|3.2712
04:21:13|3.2701
04:21:14|3.271
04:21:14|3.2721
04:21:15|3.2731
04:21:16|3.2728
04:21:18|3.2729
04:21:19|3.2728
04:21:21|3.2737
04:21:22|3.2737
04:21:22|3.2737
04:21:24|3.2732
04:21:25|3.2728
04:21:26|3.2725
04:21:27|3.2725
04:21:28|3.2718
04:21:29|3.2718
04:21:30|3.2718
04:21:31|3.2718
04:21:32|3.2718
04:21:33|3.2718
04:21:34|3.2711
04:21:35|3.2699
04:21:36|3.2695
04:21:37|3.2687
04:21:37|3.2687
04:21:39|3.2687
04:21:40|3.2687
04:21:41|3.2687
04:21:42|3.2696
04:21:42|3.2696
04:21:43|3.2689
04:21:45|3.2689
04:21:47|3.2701
04:21:47|3.2707
04:21:49|3.2704
04:21:49|3.2704
04:21:50|3.2707
04:21:51|3.27
04:21:53|3.2702
04:21:53|3.2694
04:21:54|3.2694
04:21:55|3.2707
04:21:57|3.2707
04:21:57|3.27
04:22:00|3.27
04:22:01|3.27
04:22:02|3.27
04:22:03|3.2697
04:22:04|3.2697
04:22:05|3.27
04:22:06|3.2699
04:22:07|3.27
04:22:08|3.27
04:22:09|3.27
04:22:10|3.27
04:22:11|3.27
04:22:13|3.27
04:22:14|3.27
04:22:14|3.2699
04:22:16|3.27
04:22:16|3.27
04:22:17|3.27
04:22:20|3.27
04:22:20|3.2696
04:22:23|3.269
04:22:23|3.269
04:22:25|3.269
04:22:26|3.2674
04:22:27|3.2687
04:22:28|3.2687
04:22:29|3.2672
04:22:30|3.2682
04:22:31|3.2679
04:22:33|3.2696
04:22:33|3.2699
04:22:35|3.27
04:22:36|3.2707
04:22:37|3.2711
04:22:38|3.2711
04:22:39|3.2711
04:22:40|3.2711
04:22:41|3.271
04:22:42|3.271
04:22:43|3.271
04:22:44|3.271
04:22:44|3.2714
04:22:46|3.2714
04:22:47|3.2712
04:22:48|3.2712
04:22:49|3.27
04:22:49|3.27
04:22:52|3.271
04:22:53|3.271
04:22:55|3.2709
04:22:55|3.2706
04:22:56|3.2707
04:22:57|3.2709
04:22:58|3.2708
04:22:59|3.2708
04:23:00|3.2718
04:23:01|3.2718
04:23:02|3.2718
04:23:03|3.2721
04:23:04|3.2726
04:23:05|3.2726
04:23:06|3.2728
04:23:07|3.2718
04:23:08|3.2717
04:23:09|3.272
04:23:10|3.272
04:23:11|3.272
04:23:12|3.2722
04:23:13|3.2722
04:23:14|3.2728
04:23:16|3.2735
04:23:16|3.2735
04:23:17|3.2738
04:23:18|3.2738
04:23:19|3.2745
04:23:20|3.2749
04:23:22|3.2746
04:23:24|3.2749
04:23:25|3.2737
04:23:26|3.2747
04:23:27|3.2753
04:23:28|3.2752
04:23:29|3.2755
04:23:30|3.2755
04:23:31|3.2759
04:23:32|3.2744
04:23:33|3.275
04:23:34|3.275
04:23:35|3.275
04:23:36|3.275
04:23:37|3.275
04:23:38|3.275
04:23:39|3.2743
04:23:40|3.2752
04:23:41|3.2754
04:23:42|3.2754
04:23:43|3.2733
04:23:44|3.2733
04:23:45|3.2733
04:23:46|3.2733
04:23:47|3.2735
04:23:48|3.2737
04:23:49|3.274
04:23:50|3.274
04:23:51|3.2733
04:23:52|3.2743
04:23:53|3.2743
04:23:54|3.2743
04:23:55|3.2743
04:23:56|3.2749
04:23:58|3.2742
04:23:58|3.2744
04:23:59|3.2754
04:24:00|3.2744
04:24:01|3.2748
04:24:02|3.2747
04:24:04|3.2747
04:24:04|3.2747
04:24:05|3.2747
04:24:06|3.2756
04:24:07|3.2752
04:24:08|3.2752
04:24:09|3.2751
04:24:10|3.2752
04:24:11|3.2752
04:24:12|3.2746
04:24:13|3.2741
04:24:14|3.2749
04:24:15|3.2754
04:24:16|3.2754
04:24:17|3.2747
04:24:18|3.2753
04:24:19|3.2753
04:24:20|3.2753
04:24:21|3.2753
04:24:23|3.2754
04:24:24|3.2754
04:24:25|3.2754
04:24:27|3.2759
04:24:28|3.2759
04:24:30|3.2766
04:24:31|3.2763
04:24:32|3.2772
04:24:33|3.2772
04:24:34|3.2771
04:24:35|3.2775
04:24:36|3.2775
04:24:37|3.2775
04:24:38|3.2772
04:24:38|3.2772
04:24:39|3.2774
04:24:40|3.2774
04:24:42|3.2759
04:24:42|3.2759
04:24:44|3.2759
04:24:44|3.2763
04:24:46|3.2763
04:24:46|3.2763
04:24:48|3.2771
04:24:49|3.2771
04:24:49|3.2771
04:24:50|3.2777
04:24:53|3.2778
04:24:54|3.2789
04:24:55|3.2782
04:24:55|3.2782
04:24:57|3.2788
04:24:58|3.2788
04:24:59|3.2794
04:25:00|3.2794
04:25:02|3.2794
04:25:03|3.2782
04:25:04|3.281
04:25:05|3.281
04:25:06|3.2797
04:25:07|3.2801
04:25:08|3.2803
04:25:09|3.2803
04:25:10|3.2802
04:25:11|3.2803
04:25:12|3.2802
04:25:13|3.2802
04:25:14|3.2808
04:25:15|3.2803
04:25:16|3.2818
04:25:17|3.281
04:25:18|3.2801
04:25:19|3.28
04:25:20|3.2801
04:25:21|3.2801
04:25:22|3.2801
04:25:24|3.2798
04:25:26|3.2801
04:25:28|3.2801
04:25:28|3.2797
04:25:29|3.28
04:25:30|3.28
04:25:32|3.28
04:25:33|3.279
04:25:34|3.28
04:25:35|3.2799
04:25:36|3.2798
04:25:37|3.2799
04:25:38|3.2799
04:25:39|3.2798
04:25:40|3.28
04:25:41|3.2799
04:25:42|3.2791
04:25:43|3.2791
04:25:44|3.2829
04:25:45|3.2817
04:25:46|3.2816
04:25:47|3.2819
04:25:48|3.2819
04:25:49|3.283
04:25:50|3.2824
04:25:51|3.2828
04:25:52|3.2828
04:25:53|3.2828
04:25:54|3.2826
04:25:55|3.2811
04:25:56|3.2811
04:25:57|3.2822
04:25:58|3.2826
04:25:59|3.2826
04:26:00|3.2826
04:26:01|3.2826
04:26:02|3.2826
04:26:03|3.2824
04:26:04|3.2826
04:26:05|3.282
04:26:06|3.282
04:26:07|3.282
04:26:08|3.2826
04:26:09|3.2826
04:26:10|3.282
04:26:11|3.282
04:26:12|3.282
04:26:13|3.2833
04:26:14|3.2833
04:26:15|3.2833
04:26:16|3.2834
04:26:17|3.2826
04:26:18|3.2829
04:26:19|3.2829
04:26:20|3.2838
04:26:21|3.284
04:26:22|3.2831
04:26:23|3.2838
04:26:25|3.2831
04:26:27|3.2838
04:26:29|3.2842
04:26:29|3.2837
04:26:30|3.2837
04:26:31|3.2837
04:26:33|3.2837
04:26:34|3.2843
04:26:34|3.2842
04:26:35|3.2842
04:26:36|3.2842
04:26:37|3.2849
04:26:38|3.2849
04:26:39|3.2849
04:26:40|3.2842
04:26:42|3.2842
04:26:42|3.2842
04:26:43|3.2849
04:26:44|3.2849
04:26:45|3.2842
04:26:47|3.2842
04:26:48|3.285
04:26:49|3.285
04:26:50|3.2844
04:26:51|3.2842
04:26:53|3.2848
04:26:53|3.2849
04:26:54|3.2848
04:26:55|3.2847
04:26:56|3.2847
04:26:57|3.2846
04:26:59|3.2849
04:26:59|3.2845
04:27:00|3.2842
04:27:01|3.2842
04:27:02|3.2842
04:27:03|3.2839
04:27:04|3.2832
04:27:05|3.2832
04:27:06|3.2839
04:27:08|3.2827
04:27:08|3.2832
04:27:09|3.2837
04:27:10|3.2838
04:27:11|3.2838
04:27:12|3.2838
04:27:13|3.2833
04:27:14|3.2833
04:27:15|3.2831
04:27:16|3.2827
04:27:17|3.2827
04:27:18|3.2827
04:27:19|3.2834
04:27:20|3.2829
04:27:21|3.2829
04:27:22|3.2829
04:27:23|3.2843
04:27:25|3.2832
04:27:27|3.2832
04:27:28|3.2838
04:27:29|3.2831
04:27:29|3.2831
04:27:31|3.2831
04:27:32|3.2837
04:27:33|3.2837
04:27:34|3.2837
04:27:35|3.2837
04:27:36|3.2834
04:27:37|3.2833
04:27:38|3.2833
04:27:39|3.2833
04:27:40|3.2832
04:27:41|3.2832
04:27:42|3.2833
04:27:43|3.2826
04:27:44|3.2804
04:27:45|3.2814
04:27:46|3.2814
04:27:47|3.2814
04:27:48|3.2807
04:27:49|3.2807
04:27:50|3.2807
04:27:51|3.2807
04:27:52|3.2807
04:27:53|3.2807
04:27:54|3.2807
04:27:55|3.2807
04:27:56|3.2807
04:27:58|3.2806
04:27:58|3.2806
04:27:59|3.2806
04:28:00|3.2812
04:28:01|3.2815
04:28:02|3.2815
04:28:03|3.2815
04:28:04|3.2815
04:28:05|3.2832
04:28:06|3.2818
04:28:07|3.2818
04:28:08|3.2819
04:28:09|3.2819
04:28:10|3.2818
04:28:11|3.2817
04:28:12|3.2817
04:28:14|3.2818
04:28:14|3.2818
04:28:15|3.2822
04:28:16|3.283
04:28:17|3.283
04:28:18|3.2833
04:28:19|3.2833
04:28:20|3.283
04:28:21|3.283
04:28:22|3.283
04:28:23|3.2828
04:28:24|3.2833
04:28:26|3.2833
04:28:27|3.2832
04:28:29|3.2832
04:28:30|3.2829
04:28:31|3.2829
04:28:33|3.2829
04:28:33|3.2833
04:28:34|3.2833
04:28:36|3.2833
04:28:37|3.2833
04:28:38|3.2831
04:28:39|3.2831
04:28:40|3.2829
04:28:41|3.2829
04:28:42|3.2833
04:28:43|3.2833
04:28:44|3.2833
04:28:45|3.2837
04:28:46|3.2838
04:28:47|3.2838
04:28:47|3.2827
04:28:49|3.2836
04:28:50|3.2836
04:28:51|3.2836
04:28:52|3.2836
04:28:53|3.2836
04:28:54|3.2836
04:28:55|3.2836
04:28:56|3.2836
04:28:57|3.2836
04:28:58|3.2836
04:28:59|3.2823
04:28:59|3.2831
04:29:01|3.2831
04:29:02|3.283
04:29:02|3.283
04:29:03|3.283
04:29:05|3.2827
04:29:06|3.2832
04:29:07|3.283
04:29:07|3.283
04:29:09|3.283
04:29:10|3.283
04:29:11|3.283
04:29:12|3.283
04:29:13|3.283
04:29:14|3.283
04:29:15|3.283
04:29:16|3.2838
04:29:16|3.2831
04:29:18|3.284
04:29:19|3.2839
04:29:20|3.2839
04:29:21|3.2832
04:29:21|3.2832
04:29:23|3.2832
04:29:24|3.2838
04:29:24|3.2838
04:29:26|3.2838
04:29:28|3.2839
04:29:29|3.2839
04:29:31|3.2842
04:29:33|3.2839
04:29:33|3.2841
04:29:34|3.2831
04:29:36|3.2831
04:29:37|3.2831
04:29:38|3.2833
04:29:39|3.2837
04:29:40|3.2842
04:29:40|3.2842
04:29:41|3.2839
04:29:42|3.2838
04:29:43|3.2838
04:29:46|3.2842
04:29:46|3.2845
04:29:47|3.283
04:29:48|3.2842
04:29:49|3.2841
04:29:50|3.2841
04:29:51|3.2844
04:29:52|3.2835
04:29:53|3.2837
04:29:54|3.2836
04:29:55|3.2858
04:29:56|3.2858
04:29:57|3.2858
04:29:58|3.2858
04:29:59|3.2852
04:30:00|3.2862
04:30:01|3.2854
04:30:02|3.2861
04:30:03|3.2859
04:30:04|3.2859
04:30:05|3.2854
04:30:06|3.287
04:30:07|3.2878
04:30:09|3.2882
04:30:09|3.2878
04:30:10|3.2878
04:30:12|3.2875
04:30:12|3.2872
04:30:13|3.2875
04:30:14|3.2869
04:30:16|3.2856
04:30:16|3.2851
04:30:18|3.2852
04:30:18|3.2878
04:30:19|3.2857
04:30:20|3.2862
04:30:21|3.285
04:30:22|3.2855
04:30:23|3.2855
04:30:25|3.2844
04:30:25|3.2853
04:30:26|3.2854
04:30:29|3.286
04:30:29|3.2874
04:30:31|3.2874
04:30:32|3.2872
04:30:33|3.2871
04:30:34|3.2854
04:30:35|3.2855
04:30:36|3.2866
04:30:37|3.2866
04:30:38|3.2866
04:30:39|3.2866
04:30:40|3.2858
04:30:41|3.2859
04:30:42|3.2859
04:30:43|3.286
04:30:44|3.286
04:30:45|3.286
04:30:46|3.2855
04:30:47|3.2856
04:30:48|3.2856
04:30:49|3.2856
04:30:50|3.2854
04:30:51|3.2853
04:30:52|3.2853
04:30:53|3.2852
04:30:54|3.2863
04:30:55|3.2865
04:30:56|3.2868
04:30:57|3.2861
04:30:58|3.2861
04:30:59|3.2861
04:31:00|3.2861
04:31:01|3.2861
04:31:02|3.2867
04:31:03|3.2866
04:31:04|3.286
04:31:05|3.2857
04:31:07|3.2861
04:31:07|3.2861
04:31:08|3.2861
04:31:09|3.2864
04:31:10|3.2863
04:31:11|3.2863
04:31:12|3.2855
04:31:13|3.2855
04:31:14|3.2856
04:31:15|3.286
04:31:16|3.286
04:31:17|3.2861
04:31:18|3.2861
04:31:20|3.2861
04:31:20|3.286
04:31:22|3.2855
04:31:22|3.2857
04:31:24|3.2857
04:31:25|3.2857
04:31:25|3.2857
04:31:26|3.2857
04:31:27|3.2857
04:31:29|3.2857
04:31:31|3.2857
04:31:33|3.2864
04:31:35|3.2864
04:31:36|3.2868
04:31:36|3.2868
04:31:38|3.2868
04:31:39|3.2871
04:31:40|3.2871
04:31:41|3.2871
04:31:42|3.2894
04:31:43|3.2893
04:31:44|3.2893
04:31:45|3.289
04:31:47|3.289
04:31:47|3.2886
04:31:48|3.289
04:31:49|3.2889
04:31:51|3.2889
04:31:51|3.289
04:31:53|3.2894
04:31:54|3.2883
04:31:55|3.2896
04:31:56|3.2896
04:31:57|3.2893
04:31:58|3.2896
04:31:59|3.2894
04:32:00|3.2894
04:32:01|3.2893
04:32:02|3.2896
04:32:03|3.289
04:32:04|3.2886
04:32:04|3.2887
04:32:07|3.2887
04:32:08|3.2894
04:32:08|3.2894
04:32:09|3.2894
04:32:12|3.2894
04:32:12|3.2901
04:32:13|3.2894
04:32:15|3.2895
04:32:15|3.2899
04:32:16|3.2899
04:32:17|3.29
04:32:18|3.2901
04:32:19|3.2901
04:32:20|3.2901
04:32:21|3.2901
04:32:22|3.2894
04:32:23|3.2901
04:32:24|3.2894
04:32:25|3.2894
04:32:27|3.2897
04:32:28|3.2909
04:32:29|3.2909
04:32:31|3.2908
04:32:32|3.2904
04:32:34|3.2913
04:32:35|3.2901
04:32:36|3.2901
04:32:37|3.2904
04:32:38|3.2904
04:32:38|3.2904
04:32:40|3.2904
04:32:41|3.2904
04:32:42|3.2904
04:32:43|3.29
04:32:43|3.29
04:32:45|3.2901
04:32:46|3.2901
04:32:47|3.29
04:32:48|3.2904
04:32:49|3.2899
04:32:50|3.2901
04:32:50|3.2901
04:32:52|3.29
04:32:53|3.29
04:32:53|3.29
04:32:54|3.2906
04:32:56|3.2907
04:32:57|3.291
04:32:57|3.2917
04:32:59|3.2907
04:33:00|3.2907
04:33:00|3.291
04:33:01|3.291
04:33:02|3.291
04:33:04|3.2908
04:33:04|3.2908
04:33:05|3.2906
04:33:06|3.2906
04:33:07|3.2906
04:33:08|3.2906
04:33:09|3.2906
04:33:11|3.2916
04:33:12|3.2916
04:33:13|3.2913
04:33:14|3.2904
04:33:16|3.2905
04:33:16|3.2906
04:33:17|3.2908
04:33:18|3.2907
04:33:19|3.2908
04:33:20|3.291
04:33:21|3.291
04:33:22|3.2904
04:33:23|3.2904
04:33:24|3.2906
04:33:25|3.2906
04:33:26|3.2906
04:33:27|3.29
04:33:28|3.29
04:33:29|3.2881
04:33:31|3.2891
04:33:32|3.2894
04:33:34|3.2893
04:33:36|3.2893
04:33:37|3.2891
04:33:38|3.2891
04:33:39|3.2889
04:33:40|3.2894
04:33:41|3.2893
04:33:41|3.29
04:33:42|3.29
04:33:45|3.2899
04:33:45|3.29
04:33:47|3.2891
04:33:48|3.2891
04:33:49|3.2875
04:33:51|3.2867
04:33:52|3.2867
04:33:53|3.2875
04:33:54|3.2875
04:33:54|3.2882
04:33:56|3.2891
04:33:57|3.29
04:33:57|3.2896
04:33:59|3.2893
04:34:01|3.2893
04:34:01|3.2899
04:34:03|3.2895
04:34:03|3.2897
04:34:05|3.2886
04:34:06|3.2899
04:34:07|3.29
04:34:07|3.2889
04:34:09|3.2889
04:34:09|3.2893
04:34:10|3.2893
04:34:12|3.2893
04:34:12|3.2882
04:34:13|3.2882
04:34:15|3.2878
04:34:16|3.2881
04:34:17|3.2881
04:34:17|3.2875
04:34:18|3.2865
04:34:20|3.2868
04:34:20|3.2868
04:34:21|3.2867
04:34:22|3.2871
04:34:24|3.2871
04:34:24|3.2872
04:34:26|3.2884
04:34:26|3.2864
04:34:27|3.2864
04:34:28|3.2869
04:34:29|3.2866
04:34:30|3.2863
04:34:33|3.2864
04:34:34|3.2857
04:34:35|3.2857
04:34:37|3.2855
04:34:38|3.2855
04:34:39|3.2855
04:34:40|3.2853
04:34:41|3.2853
04:34:43|3.2853
04:34:44|3.2855
04:34:45|3.2855
04:34:46|3.2851
04:34:46|3.2858
04:34:48|3.2856
04:34:49|3.2851
04:34:49|3.2857
04:34:51|3.2857
04:34:51|3.2857
04:34:52|3.2858
04:34:53|3.285
04:34:55|3.2852
04:34:55|3.2852
04:34:57|3.2857
04:34:57|3.2871
04:34:58|3.2856
04:35:00|3.2855
04:35:00|3.2855
04:35:02|3.2855
04:35:02|3.2851
04:35:03|3.2851
04:35:05|3.2851
04:35:05|3.2851
04:35:07|3.2851
04:35:08|3.2851
04:35:08|3.2851
04:35:09|3.2851
04:35:10|3.2851
04:35:11|3.2865
04:35:12|3.2842
04:35:14|3.285
04:35:15|3.2851
04:35:15|3.2869
04:35:16|3.2869
04:35:17|3.2868
04:35:19|3.2868
04:35:19|3.2872
04:35:20|3.2882
04:35:22|3.2882
04:35:22|3.2864
04:35:24|3.2872
04:35:24|3.2872
04:35:26|3.2872
04:35:26|3.2872
04:35:28|3.2872
04:35:28|3.2872
04:35:30|3.2872
04:35:30|3.2872
04:35:31|3.2868
04:35:34|3.2872
04:35:35|3.2865
04:35:36|3.2846
04:35:37|3.2837
04:35:39|3.2837
04:35:40|3.2857
04:35:41|3.2851
04:35:41|3.2849
04:35:43|3.2856
04:35:44|3.2848
04:35:45|3.2856
04:35:46|3.2853
04:35:48|3.2853
04:35:49|3.2853
04:35:50|3.2853
04:35:51|3.2853
04:35:51|3.2846
04:35:52|3.2846
04:35:54|3.2846
04:35:54|3.2846
04:35:55|3.2849
04:35:57|3.2845
04:35:57|3.2846
04:35:59|3.2849
04:35:59|3.2849
04:36:00|3.2849
04:36:02|3.2849
04:36:03|3.2849
04:36:04|3.2849
04:36:05|3.2846
04:36:06|3.2852
04:36:08|3.2852
04:36:09|3.2845
04:36:09|3.2847
04:36:10|3.2841
04:36:12|3.2823
04:36:12|3.2823
04:36:14|3.2829
04:36:14|3.2828
04:36:15|3.2833
04:36:17|3.283
04:36:18|3.283
04:36:19|3.283
04:36:19|3.284
04:36:20|3.283
04:36:22|3.2829
04:36:23|3.2828
04:36:23|3.2828
04:36:24|3.2828
04:36:25|3.283
04:36:26|3.2824
04:36:27|3.2838
04:36:28|3.2838
04:36:29|3.2824
04:36:30|3.2824
04:36:31|3.2824
04:36:32|3.2834
04:36:35|3.2836
04:36:35|3.2836
04:36:37|3.2855
04:36:38|3.2856
04:36:40|3.2856
04:36:41|3.2853
04:36:42|3.2853
04:36:43|3.2853
04:36:44|3.2853
04:36:44|3.2853
04:36:46|3.2853
04:36:47|3.2853
04:36:48|3.2853
04:36:49|3.2853
04:36:50|3.2848
04:36:51|3.2848
04:36:52|3.285
04:36:53|3.285
04:36:53|3.2852
04:36:55|3.2852
04:36:56|3.2852
04:36:57|3.2853
04:36:58|3.2853
04:36:58|3.2853
04:36:59|3.2853
04:37:01|3.2853
04:37:02|3.2867
04:37:04|3.2867
04:37:04|3.2868
04:37:05|3.2868
04:37:07|3.2867
04:37:07|3.2863
04:37:09|3.2863
04:37:09|3.2864
04:37:10|3.2863
04:37:11|3.2869
04:37:13|3.2869
04:37:13|3.2869
04:37:15|3.288
04:37:16|3.2887
04:37:17|3.2872
04:37:18|3.2872
04:37:19|3.2872
04:37:19|3.2872
04:37:21|3.2886
04:37:23|3.2885
04:37:23|3.2887
04:37:24|3.2887
04:37:25|3.289
04:37:26|3.289
04:37:27|3.2901
04:37:28|3.2902
04:37:29|3.2902
04:37:30|3.2902
04:37:31|3.2894
04:37:32|3.2894
04:37:33|3.2899
04:37:35|3.2914
04:37:37|3.2914
04:37:38|3.2914
04:37:39|3.2915
04:37:40|3.2915
04:37:41|3.2915
04:37:42|3.2914
04:37:43|3.2914
04:37:44|3.2911
04:37:45|3.2901
04:37:46|3.2918
04:37:47|3.2918
04:37:48|3.2908
04:37:49|3.2908
04:37:49|3.2911
04:37:50|3.2911
04:37:52|3.2911
04:37:53|3.2911
04:37:54|3.2902
04:37:55|3.2902
04:37:56|3.2902
04:37:56|3.29
04:37:57|3.289
04:37:59|3.2884
04:38:00|3.288
04:38:00|3.288
04:38:01|3.2882
04:38:03|3.2882
04:38:03|3.2881
04:38:04|3.2881
04:38:05|3.2881
04:38:07|3.2881
04:38:08|3.2881
04:38:09|3.2881
04:38:10|3.2881
04:38:11|3.2881
04:38:12|3.288
04:38:12|3.288
04:38:14|3.288
04:38:15|3.288
04:38:16|3.2884
04:38:17|3.2882
04:38:18|3.2886
04:38:19|3.2886
04:38:20|3.2886
04:38:21|3.2891
04:38:21|3.2891
04:38:23|3.2891
04:38:24|3.2885
04:38:25|3.2886
04:38:26|3.2883
04:38:27|3.2886
04:38:28|3.2886
04:38:29|3.2886
04:38:30|3.2886
04:38:31|3.2891
04:38:32|3.2891
04:38:34|3.289
04:38:34|3.288
04:38:37|3.2888
04:38:38|3.2879
04:38:40|3.2895
04:38:41|3.2899
04:38:42|3.2899
04:38:43|3.2898
04:38:44|3.2898
04:38:45|3.2897
04:38:46|3.2895
04:38:47|3.2897
04:38:48|3.2896
04:38:49|3.289
04:38:50|3.2898
04:38:51|3.2888
04:38:52|3.2888
04:38:53|3.2888
04:38:54|3.2888
04:38:55|3.2888
04:38:56|3.2888
04:38:57|3.2888
04:38:58|3.2896
04:38:59|3.2902
04:39:00|3.2909
04:39:01|3.2904
04:39:03|3.2904
04:39:03|3.2904
04:39:05|3.2904
04:39:06|3.2904
04:39:07|3.2899
04:39:08|3.2899
04:39:08|3.2902
04:39:10|3.2902
04:39:10|3.29
04:39:11|3.2902
04:39:13|3.2902
04:39:15|3.291
04:39:16|3.2914
04:39:16|3.2915
04:39:17|3.2919
04:39:19|3.2919
04:39:20|3.2919
04:39:21|3.2919
04:39:21|3.2919
04:39:23|3.2908
04:39:24|3.2913
04:39:24|3.2913
04:39:26|3.2913
04:39:26|3.2911
04:39:27|3.2913
04:39:28|3.2913
04:39:29|3.2905
04:39:30|3.2905
04:39:31|3.2905
04:39:32|3.2908
04:39:34|3.291
04:39:34|3.2903
04:39:35|3.291
04:39:38|3.291
04:39:39|3.2905
04:39:39|3.2913
04:39:41|3.2913
04:39:42|3.2913
04:39:43|3.2913
04:39:44|3.2913
04:39:46|3.2913
04:39:47|3.2917
04:39:47|3.2917
04:39:49|3.2921
04:39:50|3.2922
04:39:51|3.2922
04:39:52|3.2923
04:39:53|3.2923
04:39:54|3.2924
04:39:55|3.2931
04:39:56|3.2924
04:39:57|3.2924
04:39:58|3.2924
04:39:59|3.2924
04:40:00|3.293
04:40:01|3.2921
04:40:02|3.2925
04:40:03|3.293
04:40:04|3.293
04:40:05|3.2922
04:40:06|3.2922
04:40:07|3.293
04:40:08|3.2925
04:40:09|3.2925
04:40:10|3.2931
04:40:11|3.2925
04:40:12|3.2931
04:40:13|3.2935
04:40:14|3.2935
04:40:15|3.2921
04:40:16|3.2931
04:40:17|3.2932
04:40:18|3.2926
04:40:19|3.2928
04:40:20|3.2928
04:40:21|3.2933
04:40:22|3.2927
04:40:23|3.2927
04:40:24|3.2927
04:40:25|3.292
04:40:26|3.2915
04:40:27|3.2915
04:40:28|3.2914
04:40:29|3.2914
04:40:30|3.2918
04:40:31|3.2914
04:40:32|3.2914
04:40:33|3.2914
04:40:34|3.2914
04:40:35|3.2914
04:40:36|3.2914
04:40:37|3.2919
04:40:39|3.2917
04:40:41|3.2917
04:40:43|3.2919
04:40:44|3.2919
04:40:46|3.2924
04:40:47|3.2922
04:40:48|3.2917
04:40:49|3.2924
04:40:50|3.2924
04:40:51|3.2924
04:40:52|3.2924
04:40:54|3.2926
04:40:55|3.292
04:40:56|3.2927
04:40:56|3.292
04:40:58|3.292
04:40:59|3.292
04:41:00|3.2915
04:41:01|3.2924
04:41:02|3.2924
04:41:03|3.2925
04:41:04|3.2929
04:41:05|3.2928
04:41:05|3.2928
04:41:08|3.2928
04:41:09|3.2928
04:41:10|3.2927
04:41:10|3.2929
04:41:11|3.2929
04:41:13|3.2929
04:41:14|3.2929
04:41:14|3.2934
04:41:15|3.2934
04:41:16|3.2932
04:41:18|3.293
04:41:20|3.293
04:41:20|3.2934
04:41:21|3.2934
04:41:22|3.2935
04:41:23|3.2935
04:41:24|3.2937
04:41:25|3.2936
04:41:26|3.2936
04:41:27|3.2936
04:41:28|3.2936
04:41:29|3.2936
04:41:30|3.2938
04:41:31|3.294
04:41:32|3.294
04:41:33|3.2944
04:41:34|3.294
04:41:35|3.2941
04:41:36|3.2945
04:41:37|3.2945
04:41:39|3.2944
04:41:41|3.2944
04:41:42|3.2945
04:41:44|3.2945
04:41:45|3.2945
04:41:46|3.2941
04:41:47|3.2941
04:41:48|3.2941
04:41:49|3.2941
04:41:51|3.2941
04:41:52|3.2941
04:41:53|3.2941
04:41:55|3.2941
04:41:55|3.294
04:41:56|3.2941
04:41:58|3.2945
04:41:59|3.2945
04:41:59|3.295
04:42:01|3.2947
04:42:01|3.2949
04:42:03|3.295
04:42:04|3.2949
04:42:05|3.2949
04:42:06|3.2949
04:42:07|3.2949
04:42:08|3.2949
04:42:09|3.295
04:42:11|3.2948
04:42:11|3.2948
04:42:12|3.2952
04:42:13|3.2945
04:42:14|3.2938
04:42:15|3.293
04:42:16|3.2928
04:42:17|3.2931
04:42:19|3.2936
04:42:20|3.2936
04:42:20|3.2936
04:42:21|3.2938
04:42:23|3.2938
04:42:23|3.2938
04:42:25|3.2938
04:42:25|3.2938
04:42:27|3.2936
04:42:28|3.2936
04:42:28|3.2936
04:42:29|3.2936
04:42:30|3.2934
04:42:32|3.2934
04:42:32|3.2934
04:42:33|3.2937
04:42:34|3.2939
04:42:35|3.2932
04:42:37|3.2932
04:42:38|3.2932
04:42:38|3.293
04:42:39|3.2932
04:42:42|3.2936
04:42:43|3.2936
04:42:44|3.2936
04:42:45|3.2936
04:42:46|3.2916
04:42:47|3.2916
04:42:48|3.2916
04:42:49|3.2916
04:42:50|3.2913
04:42:51|3.2916
04:42:52|3.292
04:42:54|3.2911
04:42:54|3.292
04:42:56|3.292
04:42:57|3.292
04:42:58|3.292
04:42:58|3.2933
04:43:00|3.2934
04:43:01|3.2934
04:43:02|3.2935
04:43:03|3.2935
04:43:04|3.2935
04:43:05|3.2935
04:43:06|3.2931
04:43:07|3.2936
04:43:08|3.2936
04:43:09|3.294
04:43:10|3.294
04:43:11|3.294
04:43:12|3.2947
04:43:13|3.2948
04:43:14|3.2948
04:43:15|3.2948
04:43:16|3.2948
04:43:18|3.2948
04:43:19|3.2948
04:43:20|3.2949
04:43:21|3.2949
04:43:21|3.2946
04:43:23|3.2944
04:43:23|3.2944
04:43:24|3.2944
04:43:25|3.2946
04:43:27|3.2941
04:43:27|3.2939
04:43:28|3.2939
04:43:30|3.2939
04:43:30|3.2947
04:43:31|3.2947
04:43:32|3.2955
04:43:33|3.2955
04:43:34|3.2935
04:43:36|3.2935
04:43:37|3.2942
04:43:37|3.2942
04:43:39|3.2942
04:43:39|3.2942
04:43:40|3.2942
04:43:43|3.295
04:43:44|3.2951
04:43:45|3.2952
04:43:46|3.2953
04:43:47|3.2953
04:43:48|3.2953
04:43:49|3.2953
04:43:51|3.2953
04:43:52|3.2949
04:43:53|3.2946
04:43:54|3.2946
04:43:55|3.2946
04:43:56|3.2946
04:43:57|3.2942
04:43:58|3.2947
04:44:00|3.2951
04:44:01|3.2947
04:44:02|3.2954
04:44:03|3.2954
04:44:04|3.2955
04:44:05|3.2954
04:44:06|3.2954
04:44:07|3.2947
04:44:07|3.2947
04:44:09|3.2947
04:44:10|3.2947
04:44:11|3.2949
04:44:13|3.2949
04:44:13|3.2955
04:44:14|3.2954
04:44:15|3.2947
04:44:16|3.2953
04:44:17|3.2953
04:44:18|3.2953
04:44:19|3.2953
04:44:20|3.2958
04:44:22|3.2959
04:44:22|3.2959
04:44:23|3.2961
04:44:25|3.2958
04:44:26|3.2958
04:44:26|3.2961
04:44:27|3.2959
04:44:29|3.2959
04:44:30|3.2959
04:44:30|3.2961
04:44:32|3.2962
04:44:33|3.2966
04:44:33|3.2964
04:44:35|3.2964
04:44:35|3.2961
04:44:36|3.2961
04:44:37|3.2961
04:44:38|3.2963
04:44:39|3.2953
04:44:40|3.2956
04:44:43|3.2953
04:44:43|3.2957
04:44:44|3.2947
04:44:45|3.2947
04:44:46|3.2952
04:44:48|3.2945
04:44:49|3.2956
04:44:50|3.2956
04:44:51|3.2956
04:44:53|3.2946
04:44:54|3.2956
04:44:55|3.2956
04:44:55|3.2956
04:44:56|3.2956
04:44:58|3.2953
04:44:58|3.2953
04:45:00|3.2979
04:45:02|3.2969
04:45:03|3.296
04:45:04|3.296
04:45:05|3.296
04:45:06|3.296
04:45:06|3.2957
04:45:08|3.2957
04:45:08|3.2957
04:45:09|3.2957
04:45:10|3.2957
04:45:11|3.2962
04:45:13|3.2962
04:45:14|3.2962
04:45:14|3.295
04:45:15|3.2942
04:45:17|3.2939
04:45:17|3.2943
04:45:19|3.294
04:45:20|3.294
04:45:20|3.2945
04:45:22|3.2944
04:45:22|3.2943
04:45:23|3.2934
04:45:25|3.2934
04:45:27|3.2934
04:45:27|3.2934
04:45:28|3.2934
04:45:29|3.2934
04:45:30|3.2934
04:45:31|3.2934
04:45:33|3.2934
04:45:33|3.2938
04:45:35|3.2938
04:45:35|3.2934
04:45:36|3.2934
04:45:37|3.2934
04:45:38|3.293
04:45:39|3.293
04:45:40|3.2921
04:45:42|3.2928
04:45:44|3.2907
04:45:45|3.2906
04:45:46|3.2915
04:45:48|3.2917
04:45:49|3.2922
04:45:49|3.2922
04:45:51|3.2922
04:45:52|3.2925
04:45:53|3.293
04:45:55|3.2928
04:45:55|3.2919
04:45:58|3.2919
04:45:59|3.2934
04:45:59|3.2936
04:46:00|3.2936
04:46:02|3.2939
04:46:02|3.2942
04:46:03|3.2944
04:46:04|3.295
04:46:05|3.2952
04:46:06|3.2952
04:46:07|3.2952
04:46:09|3.2952
04:46:10|3.2952
04:46:11|3.2952
04:46:11|3.2952
04:46:13|3.2942
04:46:13|3.2943
04:46:14|3.2949
04:46:15|3.2953
04:46:17|3.2953
04:46:18|3.2941
04:46:18|3.298
04:46:19|3.2976
04:46:20|3.298
04:46:23|3.2977
04:46:23|3.298
04:46:24|3.298
04:46:25|3.2974
04:46:26|3.2967
04:46:27|3.2953
04:46:28|3.2953
04:46:29|3.2963
04:46:30|3.2961
04:46:31|3.2961
04:46:32|3.2961
04:46:33|3.2954
04:46:34|3.2964
04:46:35|3.2964
04:46:36|3.2964
04:46:37|3.2964
04:46:38|3.2971
04:46:39|3.2969
04:46:40|3.2969
04:46:41|3.2969
04:46:42|3.2969
04:46:44|3.2969
04:46:46|3.2969
04:46:48|3.2962
04:46:49|3.2961
04:46:49|3.2961
04:46:50|3.2959
04:46:52|3.2959
04:46:54|3.2959
04:46:54|3.2959
04:46:55|3.2966
04:46:56|3.2961
04:46:57|3.2954
04:46:58|3.2958
04:47:00|3.2947
04:47:00|3.2951
04:47:01|3.2951
04:47:03|3.2941
04:47:03|3.2941
04:47:04|3.295
04:47:05|3.295
04:47:06|3.295
04:47:07|3.2952
04:47:08|3.2956
04:47:09|3.2956
04:47:10|3.2952
04:47:11|3.2952
04:47:12|3.2939
04:47:13|3.294
04:47:14|3.294
04:47:15|3.2939
04:47:16|3.293
04:47:17|3.293
04:47:18|3.293
04:47:19|3.293
04:47:20|3.2933
04:47:21|3.2933
04:47:22|3.2936
04:47:23|3.293
04:47:24|3.293
04:47:25|3.293
04:47:26|3.293
04:47:27|3.2923
04:47:28|3.2922
04:47:29|3.2927
04:47:30|3.2929
04:47:31|3.2936
04:47:32|3.2936
04:47:33|3.2936
04:47:34|3.2936
04:47:35|3.2936
04:47:36|3.2936
04:47:37|3.293
04:47:38|3.293
04:47:39|3.293
04:47:40|3.293
04:47:41|3.293
04:47:42|3.293
04:47:43|3.293
04:47:45|3.2944
04:47:47|3.2949
04:47:49|3.2944
04:47:49|3.2941
04:47:50|3.293
04:47:52|3.2935
04:47:53|3.2935
04:47:53|3.2935
04:47:54|3.2935
04:47:56|3.2936
04:47:56|3.2936
04:47:57|3.2935
04:47:58|3.2935
04:48:00|3.2935
04:48:01|3.2943
04:48:03|3.2943
04:48:03|3.2941
04:48:04|3.2941
04:48:06|3.2941
04:48:06|3.2941
04:48:08|3.2941
04:48:08|3.294
04:48:09|3.2935
04:48:11|3.2935
04:48:12|3.2935
04:48:13|3.2935
04:48:14|3.2935
04:48:15|3.2936
04:48:16|3.2936
04:48:17|3.2935
04:48:18|3.2935
04:48:19|3.2934
04:48:20|3.2934
04:48:21|3.2939
04:48:22|3.2931
04:48:23|3.293
04:48:24|3.2931
04:48:25|3.293
04:48:26|3.293
04:48:27|3.2933
04:48:28|3.2932
04:48:29|3.2932
04:48:30|3.2931
04:48:31|3.2932
04:48:32|3.2932
04:48:34|3.2931
04:48:35|3.2928
04:48:36|3.2918
04:48:37|3.2919
04:48:38|3.2919
04:48:39|3.2918
04:48:41|3.2905
04:48:41|3.2905
04:48:42|3.2905
04:48:43|3.2912
04:48:44|3.2912
04:48:47|3.2909
04:48:48|3.2909
04:48:49|3.2909
04:48:50|3.2917
04:48:52|3.2917
04:48:53|3.291
04:48:54|3.291
04:48:54|3.291
04:48:56|3.2908
04:48:58|3.2908
04:48:59|3.2893
04:49:00|3.2905
04:49:02|3.2905
04:49:03|3.2905
04:49:03|3.2905
04:49:04|3.2905
04:49:05|3.2905
04:49:06|3.2905
04:49:07|3.2905
04:49:09|3.2905
04:49:09|3.2905
04:49:10|3.2914
04:49:12|3.2911
04:49:12|3.2911
04:49:14|3.2911
04:49:15|3.2911
04:49:15|3.2911
04:49:16|3.2916
04:49:18|3.2916
04:49:18|3.2922
04:49:19|3.2922
04:49:20|3.2927
04:49:21|3.2927
04:49:23|3.2927
04:49:23|3.2934
04:49:24|3.2936
04:49:25|3.2938
04:49:26|3.2937
04:49:28|3.2937
04:49:28|3.2937
04:49:29|3.2934
04:49:31|3.292
04:49:31|3.2915
04:49:33|3.2915
04:49:33|3.2945
04:49:35|3.2945
04:49:35|3.2926
04:49:36|3.2926
04:49:37|3.2926
04:49:38|3.2921
04:49:40|3.2921
04:49:40|3.2927
04:49:41|3.2931
04:49:42|3.2921
04:49:43|3.2921
04:49:45|3.2921
04:49:46|3.2921
04:49:46|3.2929
04:49:48|3.2919
04:49:49|3.2919
04:49:51|3.2917
04:49:52|3.2918
04:49:53|3.2917
04:49:54|3.2918
04:49:55|3.2914
04:49:57|3.2904
04:49:58|3.2904
04:49:59|3.2901
04:50:00|3.2883
04:50:02|3.2894
04:50:03|3.2889
04:50:03|3.2889
04:50:05|3.2892
04:50:07|3.2889
04:50:08|3.2882
04:50:08|3.2888
04:50:10|3.2888
04:50:10|3.2894
04:50:11|3.29
04:50:13|3.2888
04:50:14|3.2898
04:50:14|3.2888
04:50:16|3.2893
04:50:17|3.2892
04:50:18|3.2891
04:50:19|3.2899
04:50:19|3.2899
04:50:21|3.2892
04:50:22|3.2892
04:50:23|3.2892
04:50:24|3.2894
04:50:24|3.2898
04:50:26|3.2898
04:50:27|3.2904
04:50:27|3.2913
04:50:29|3.2913
04:50:30|3.2913
04:50:30|3.2913
04:50:31|3.291
04:50:33|3.291
04:50:34|3.291
04:50:35|3.2906
04:50:36|3.291
04:50:37|3.291
04:50:38|3.291
04:50:38|3.291
04:50:40|3.291
04:50:41|3.2918
04:50:42|3.2916
04:50:43|3.2907
04:50:43|3.2903
04:50:44|3.2907
04:50:46|3.2907
04:50:47|3.2902
04:50:49|3.2902
04:50:50|3.2902
04:50:51|3.2902
04:50:52|3.2902
04:50:53|3.2907
04:50:54|3.2907
04:50:55|3.2907
04:50:56|3.2905
04:50:58|3.2914
04:50:59|3.2905
04:51:00|3.293
04:51:01|3.2907
04:51:02|3.2907
04:51:03|3.2918
04:51:04|3.2918
04:51:05|3.2907
04:51:06|3.2916
04:51:07|3.2915
04:51:08|3.2915
04:51:09|3.2907
04:51:10|3.2897
04:51:11|3.2897
04:51:12|3.2902
04:51:13|3.2902
04:51:14|3.2898
04:51:15|3.2898
04:51:16|3.2898
04:51:17|3.2893
04:51:18|3.2884
04:51:19|3.2887
04:51:20|3.2889
04:51:21|3.2884
04:51:22|3.2888
04:51:23|3.2886
04:51:24|3.2872
04:51:25|3.2882
04:51:26|3.2876
04:51:27|3.2874
04:51:28|3.2878
04:51:29|3.2877
04:51:30|3.2877
04:51:31|3.2882
04:51:32|3.2878
04:51:34|3.2894
04:51:35|3.29
04:51:36|3.29
04:51:37|3.2907
04:51:38|3.2907
04:51:38|3.2908
04:51:39|3.2908
04:51:40|3.2909
04:51:42|3.2909
04:51:43|3.2907
04:51:43|3.2907
04:51:45|3.2905
04:51:46|3.2904
04:51:47|3.2896
04:51:47|3.2896
04:51:50|3.2896
04:51:52|3.2895
04:51:53|3.2893
04:51:54|3.2893
04:51:55|3.2893
04:51:56|3.2893
04:51:58|3.2894
04:51:59|3.2893
04:52:00|3.2893
04:52:01|3.2893
04:52:02|3.2894
04:52:03|3.2894
04:52:04|3.29
04:52:05|3.2923
04:52:06|3.2927
04:52:07|3.2923
04:52:08|3.2923
04:52:09|3.2923
04:52:10|3.2923
04:52:11|3.2915
04:52:12|3.2915
04:52:13|3.2915
04:52:14|3.2915
04:52:15|3.2916
04:52:16|3.2916
04:52:17|3.2915
04:52:18|3.2915
04:52:19|3.29
04:52:20|3.29
04:52:21|3.29
04:52:22|3.29
04:52:23|3.2908
04:52:25|3.2908
04:52:26|3.2911
04:52:26|3.2911
04:52:28|3.29
04:52:28|3.29
04:52:29|3.29
04:52:31|3.2904
04:52:32|3.2904
04:52:33|3.2904
04:52:34|3.2904
04:52:34|3.2904
04:52:36|3.2907
04:52:36|3.2905
04:52:37|3.2904
04:52:38|3.2902
04:52:39|3.29
04:52:40|3.2905
04:52:41|3.2905
04:52:42|3.291
04:52:44|3.2903
04:52:44|3.2903
04:52:45|3.2903
04:52:47|3.2903
04:52:47|3.2903
04:52:48|3.2911
04:52:49|3.2911
04:52:51|3.2911
04:52:53|3.2911
04:52:54|3.2913
04:52:56|3.2917
04:52:57|3.2917
04:52:58|3.2915
04:52:59|3.2904
04:53:01|3.2904
04:53:02|3.2904
04:53:03|3.2904
04:53:04|3.2911
04:53:05|3.2911
04:53:06|3.2911
04:53:07|3.2917
04:53:08|3.2917
04:53:09|3.2917
04:53:11|3.2922
04:53:11|3.2922
04:53:12|3.2919
04:53:13|3.2906
04:53:15|3.2903
04:53:15|3.2903
04:53:16|3.2911
04:53:18|3.2911
04:53:19|3.2913
04:53:19|3.2913
04:53:21|3.2913
04:53:21|3.2909
04:53:22|3.2911
04:53:24|3.2911
04:53:25|3.2908
04:53:26|3.2908
04:53:26|3.2904
04:53:27|3.2911
04:53:28|3.2911
04:53:30|3.2906
04:53:30|3.2905
04:53:31|3.2912
04:53:32|3.2907
04:53:33|3.2907
04:53:34|3.2907
04:53:36|3.2907
04:53:38|3.2914
04:53:38|3.2914
04:53:40|3.2919
04:53:41|3.2915
04:53:42|3.2914
04:53:43|3.2914
04:53:44|3.2913
04:53:45|3.2913
04:53:46|3.2912
04:53:47|3.2916
04:53:48|3.2916
04:53:49|3.2916
04:53:50|3.2914
04:53:52|3.2913
04:53:54|3.2913
04:53:55|3.2917
04:53:56|3.2904
04:53:57|3.29
04:53:57|3.29
04:53:58|3.2906
04:54:01|3.2909
04:54:01|3.2911
04:54:02|3.2914
04:54:04|3.2905
04:54:04|3.2913
04:54:05|3.2913
04:54:06|3.2906
04:54:07|3.2906
04:54:08|3.2906
04:54:09|3.2915
04:54:11|3.2915
04:54:11|3.2913
04:54:12|3.2914
04:54:13|3.2914
04:54:14|3.2903
04:54:15|3.2903
04:54:16|3.2903
04:54:17|3.2903
04:54:18|3.2903
04:54:19|3.2903
04:54:21|3.2901
04:54:21|3.2914
04:54:22|3.2904
04:54:24|3.2908
04:54:24|3.2908
04:54:25|3.29
04:54:26|3.29
04:54:27|3.2902
04:54:29|3.2902
04:54:29|3.2902
04:54:30|3.2909
04:54:31|3.2909
04:54:32|3.2909
04:54:33|3.291
04:54:34|3.291
04:54:35|3.2904
04:54:36|3.2907
04:54:37|3.2907
04:54:38|3.2901
04:54:39|3.2905
04:54:40|3.2907
04:54:41|3.2907
04:54:42|3.29
04:54:43|3.2906
04:54:44|3.2898
04:54:45|3.2906
04:54:46|3.2906
04:54:47|3.2904
04:54:48|3.2904
04:54:49|3.2903
04:54:50|3.2903
04:54:52|3.2911
04:54:54|3.2911
04:54:55|3.2919
04:54:56|3.2919
04:54:57|3.2919
04:54:58|3.292
04:54:59|3.2917
04:55:00|3.2917
04:55:01|3.2917
04:55:03|3.2919
04:55:04|3.292
04:55:05|3.292
04:55:06|3.2915
04:55:07|3.2922
04:55:08|3.2922
04:55:09|3.2926
04:55:09|3.2926
04:55:11|3.2924
04:55:12|3.2927
04:55:13|3.2927
04:55:14|3.2932
04:55:15|3.2938
04:55:16|3.2941
04:55:17|3.294
04:55:18|3.2925
04:55:19|3.2925
04:55:19|3.295
04:55:21|3.295
04:55:22|3.295
04:55:23|3.295
04:55:24|3.295
04:55:25|3.2959
04:55:26|3.2956
04:55:27|3.2953
04:55:28|3.295
04:55:29|3.2941
04:55:29|3.2941
04:55:30|3.2941
04:55:31|3.2947
04:55:33|3.2955
04:55:34|3.2955
04:55:35|3.2955
04:55:36|3.2949
04:55:37|3.2949
04:55:38|3.2949
04:55:38|3.2944
04:55:40|3.2944
04:55:41|3.2941
04:55:41|3.2942
04:55:43|3.2932
04:55:44|3.2932
04:55:45|3.2932
04:55:46|3.2932
04:55:48|3.2937
04:55:48|3.2937
04:55:49|3.2945
04:55:50|3.2945
04:55:52|3.2945
04:55:54|3.295
04:55:55|3.2947
04:55:56|3.2941
04:55:58|3.2948
04:55:59|3.2941
04:56:00|3.2941
04:56:02|3.295
04:56:03|3.295
04:56:03|3.295
04:56:05|3.295
04:56:06|3.295
04:56:08|3.295
04:56:09|3.2946
04:56:10|3.2946
04:56:11|3.2969
04:56:12|3.2969
04:56:13|3.297
04:56:14|3.2965
04:56:15|3.2965
04:56:16|3.2965
04:56:17|3.2965
04:56:18|3.2965
04:56:19|3.2964
04:56:20|3.2964
04:56:21|3.2969
04:56:22|3.2969
04:56:23|3.2964
04:56:24|3.2968
04:56:25|3.2968
04:56:26|3.2961
04:56:27|3.2951
04:56:28|3.2951
04:56:29|3.2959
04:56:30|3.2959
04:56:31|3.2959
04:56:32|3.2964
04:56:33|3.2964
04:56:34|3.2961
04:56:35|3.2964
04:56:36|3.2959
04:56:37|3.2951
04:56:38|3.2964
04:56:39|3.2964
04:56:41|3.2964
04:56:41|3.2964
04:56:42|3.2964
04:56:43|3.2957
04:56:44|3.2961
04:56:45|3.2961
04:56:46|3.2954
04:56:47|3.2964
04:56:48|3.2972
04:56:49|3.2969
04:56:50|3.2975
04:56:52|3.2967
04:56:52|3.2964
04:56:53|3.2964
04:56:55|3.2974
04:56:57|3.2974
04:56:59|3.2969
04:57:01|3.2967
04:57:02|3.2967
04:57:03|3.2967
04:57:05|3.2969
04:57:06|3.2969
04:57:07|3.2969
04:57:08|3.2969
04:57:09|3.2969
04:57:11|3.2969
04:57:12|3.2969
04:57:12|3.2963
04:57:13|3.2963
04:57:15|3.2967
04:57:15|3.2967
04:57:16|3.2961
04:57:18|3.2962
04:57:18|3.2962
04:57:20|3.2965
04:57:20|3.2964
04:57:21|3.2961
04:57:22|3.2961
04:57:24|3.2962
04:57:25|3.2965
04:57:25|3.2952
04:57:26|3.2965
04:57:29|3.2966
04:57:29|3.2965
04:57:30|3.2965
04:57:31|3.2965
04:57:32|3.2962
04:57:33|3.2961
04:57:34|3.2961
04:57:35|3.2963
04:57:36|3.2956
04:57:37|3.2956
04:57:38|3.2956
04:57:39|3.2951
04:57:40|3.2956
04:57:41|3.2945
04:57:42|3.2947
04:57:43|3.2945
04:57:44|3.2956
04:57:45|3.2942
04:57:46|3.2937
04:57:47|3.2941
04:57:48|3.295
04:57:49|3.2938
04:57:50|3.2943
04:57:51|3.2943
04:57:52|3.2943
04:57:53|3.2948
04:57:55|3.2958
04:57:57|3.2947
04:57:59|3.295
04:58:01|3.2957
04:58:02|3.2957
04:58:02|3.2945
04:58:04|3.2961
04:58:05|3.2968
04:58:06|3.2961
04:58:07|3.2961
04:58:08|3.2967
04:58:09|3.2967
04:58:10|3.2965
04:58:11|3.2965
04:58:12|3.2971
04:58:13|3.2977
04:58:14|3.2971
04:58:15|3.2971
04:58:16|3.298
04:58:17|3.297
04:58:18|3.297
04:58:19|3.297
04:58:20|3.297
04:58:22|3.297
04:58:23|3.2983
04:58:23|3.2983
04:58:25|3.2977
04:58:25|3.2981
04:58:27|3.2981
04:58:28|3.2981
04:58:29|3.2984
04:58:30|3.2986
04:58:31|3.2986
04:58:32|3.2986
04:58:32|3.2993
04:58:34|3.2995
04:58:35|3.2991
04:58:36|3.2981
04:58:37|3.2991
04:58:38|3.2981
04:58:39|3.2994
04:58:40|3.2994
04:58:40|3.2986
04:58:42|3.2985
04:58:43|3.2999
04:58:44|3.2993
04:58:45|3.2993
04:58:47|3.2992
04:58:47|3.2986
04:58:48|3.2983
04:58:49|3.298
04:58:51|3.298
04:58:52|3.298
04:58:53|3.298
04:58:53|3.2981
04:58:55|3.298
04:58:57|3.2981
04:58:57|3.2981
04:58:59|3.2972
04:59:00|3.2972
04:59:01|3.2979
04:59:02|3.2979
04:59:03|3.2978
04:59:04|3.2982
04:59:05|3.2982
04:59:06|3.2981
04:59:07|3.2981
04:59:09|3.299
04:59:10|3.2981
04:59:11|3.2988
04:59:12|3.2981
04:59:13|3.2981
04:59:13|3.2981
04:59:15|3.2982
04:59:16|3.2982
04:59:16|3.2982
04:59:18|3.2982
04:59:19|3.2981
04:59:20|3.2981
04:59:21|3.2981
04:59:22|3.299
04:59:23|3.299
04:59:24|3.299
04:59:25|3.299
04:59:26|3.299
04:59:27|3.299
04:59:28|3.299
04:59:29|3.299
04:59:30|3.299
04:59:31|3.299
04:59:32|3.299
04:59:33|3.299
04:59:34|3.2994
04:59:35|3.2996
04:59:36|3.2996
04:59:37|3.2993
04:59:38|3.2993
04:59:39|3.2993
04:59:40|3.2997
04:59:41|3.2996
04:59:42|3.2998
04:59:43|3.2983
04:59:44|3.2983
04:59:45|3.2992
04:59:46|3.2992
04:59:47|3.2992
04:59:48|3.2998
04:59:49|3.2991
04:59:50|3.299
04:59:51|3.299
04:59:52|3.2995
04:59:53|3.2995
04:59:54|3.2991
04:59:55|3.2993
04:59:56|3.2995
04:59:58|3.2986
05:00:00|3.2986
05:00:01|3.2986
05:00:02|3.2993
05:00:02|3.2998
05:00:04|3.3002
05:00:05|3.3003
05:00:06|3.2998
05:00:07|3.3
05:00:08|3.2994
05:00:09|3.2994
05:00:10|3.2993
05:00:11|3.2993
05:00:12|3.3007
05:00:13|3.3005
05:00:14|3.3005
05:00:15|3.3005
05:00:16|3.2998
05:00:17|3.2986
05:00:18|3.2993
05:00:19|3.2993
05:00:20|3.2983
05:00:21|3.2987
05:00:22|3.2987
05:00:23|3.2992
05:00:24|3.2992
05:00:25|3.2995
05:00:26|3.2995
05:00:27|3.2989
05:00:29|3.298
05:00:30|3.297
05:00:31|3.297
05:00:32|3.297
05:00:33|3.297
05:00:34|3.296
05:00:35|3.2954
05:00:36|3.2951
05:00:37|3.2951
05:00:38|3.295
05:00:39|3.295
05:00:41|3.2953
05:00:42|3.2953
05:00:42|3.2953
05:00:43|3.2953
05:00:44|3.2951
05:00:46|3.2951
05:00:47|3.2947
05:00:47|3.2947
05:00:48|3.2947
05:00:49|3.2944
05:00:50|3.2926
05:00:51|3.2926
05:00:52|3.2926
05:00:53|3.2926
05:00:55|3.2926
05:00:55|3.2926
05:00:56|3.2926
05:00:57|3.2926
05:00:59|3.2926
05:00:59|3.2925
05:01:01|3.2919
05:01:03|3.2926
05:01:04|3.2926
05:01:05|3.2926
05:01:06|3.2926
05:01:07|3.2926
05:01:07|3.2926
05:01:09|3.2926
05:01:10|3.2916
05:01:11|3.2919
05:01:12|3.2919
05:01:13|3.2931
05:01:14|3.2929
05:01:15|3.2929
05:01:16|3.2929
05:01:17|3.2929
05:01:18|3.293
05:01:19|3.293
05:01:20|3.2923
05:01:21|3.2923
05:01:22|3.2939
05:01:23|3.2925
05:01:24|3.2925
05:01:25|3.2926
05:01:26|3.2935
05:01:27|3.2932
05:01:28|3.2925
05:01:29|3.2925
05:01:30|3.2925
05:01:31|3.2925
05:01:32|3.2925
05:01:33|3.2926
05:01:34|3.2925
05:01:35|3.2925
05:01:36|3.2925
05:01:38|3.2921
05:01:39|3.2921
05:01:40|3.2925
05:01:41|3.2925
05:01:42|3.2925
05:01:43|3.292
05:01:44|3.2919
05:01:45|3.2919
05:01:46|3.2919
05:01:47|3.2919
05:01:48|3.2919
05:01:49|3.2919
05:01:50|3.2915
05:01:51|3.2915
05:01:52|3.2915
05:01:53|3.2918
05:01:54|3.2918
05:01:55|3.2918
05:01:56|3.2918
05:01:57|3.2918
05:01:58|3.2919
05:02:00|3.2921
05:02:02|3.2921
05:02:03|3.2919
05:02:04|3.2929
05:02:05|3.2921
05:02:07|3.2922
05:02:07|3.2934
05:02:08|3.2934
05:02:09|3.2934
05:02:10|3.2922
05:02:11|3.2931
05:02:12|3.2925
05:02:13|3.2925
05:02:14|3.2925
05:02:15|3.292
05:02:16|3.292
05:02:17|3.292
05:02:18|3.292
05:02:19|3.2926
05:02:21|3.2919
05:02:21|3.2919
05:02:22|3.2936
05:02:23|3.2936
05:02:24|3.2921
05:02:25|3.2926
05:02:26|3.2926
05:02:27|3.2919
05:02:28|3.2919
05:02:29|3.2916
05:02:30|3.2916
05:02:31|3.2916
05:02:32|3.2916
05:02:33|3.2916
05:02:34|3.291
05:02:35|3.2906
05:02:36|3.2907
05:02:37|3.2906
05:02:38|3.2906
05:02:39|3.2906
05:02:40|3.2903
05:02:41|3.2903
05:02:42|3.2908
05:02:43|3.2903
05:02:44|3.2903
05:02:45|3.2903
05:02:46|3.2908
05:02:48|3.2909
05:02:49|3.2908
05:02:50|3.2906
05:02:51|3.2908
05:02:52|3.2909
05:02:53|3.2907
05:02:54|3.2907
05:02:55|3.2907
05:02:56|3.2909
05:02:57|3.2909
05:02:58|3.2907
05:02:59|3.2911
05:03:01|3.2911
05:03:02|3.2909
05:03:04|3.2909
05:03:05|3.2913
05:03:06|3.2909
05:03:07|3.2914
05:03:08|3.2909
05:03:08|3.2914
05:03:11|3.2909
05:03:12|3.2898
05:03:13|3.2899
05:03:14|3.2899
05:03:14|3.2899
05:03:16|3.2903
05:03:16|3.2907
05:03:18|3.2899
05:03:18|3.2932
05:03:20|3.2932
05:03:21|3.2932
05:03:23|3.2924
05:03:24|3.2907
05:03:25|3.291
05:03:26|3.291
05:03:27|3.2923
05:03:28|3.2907
05:03:29|3.2907
05:03:30|3.2907
05:03:31|3.2907
05:03:32|3.2914
05:03:33|3.2914
05:03:35|3.2906
05:03:35|3.2909
05:03:36|3.2905
05:03:38|3.2901
05:03:38|3.2907
05:03:39|3.2902
05:03:40|3.2902
05:03:41|3.2903
05:03:42|3.2902
05:03:44|3.2902
05:03:45|3.2912
05:03:46|3.2912
05:03:48|3.2912
05:03:49|3.2912
05:03:50|3.2912
05:03:51|3.2912
05:03:51|3.2912
05:03:52|3.2907
05:03:54|3.2909
05:03:55|3.2909
05:03:56|3.2918
05:03:56|3.2918
05:03:59|3.2922
05:03:59|3.2917
05:04:01|3.2917
05:04:03|3.2935
05:04:04|3.2922
05:04:05|3.2922
05:04:06|3.2936
05:04:07|3.2932
05:04:08|3.2932
05:04:09|3.2932
05:04:10|3.2937
05:04:11|3.2942
05:04:12|3.2952
05:04:13|3.2952
05:04:14|3.2945
05:04:15|3.2945
05:04:16|3.2946
05:04:16|3.2946
05:04:18|3.2952
05:04:19|3.2962
05:04:20|3.2951
05:04:21|3.2951
05:04:22|3.2957
05:04:23|3.2957
05:04:24|3.2957
05:04:25|3.2957
05:04:26|3.2952
05:04:27|3.2952
05:04:28|3.2952
05:04:29|3.2961
05:04:30|3.2952
05:04:31|3.2952
05:04:32|3.2954
05:04:33|3.2968
05:04:34|3.2968
05:04:35|3.2968
05:04:36|3.2969
05:04:37|3.2969
05:04:38|3.2966
05:04:39|3.2959
05:04:40|3.2959
05:04:41|3.2959
05:04:42|3.296
05:04:43|3.296
05:04:44|3.296
05:04:45|3.296
05:04:46|3.296
05:04:47|3.296
05:04:48|3.2955
05:04:49|3.296
05:04:50|3.2956
05:04:51|3.2956
05:04:52|3.2956
05:04:53|3.2956
05:04:54|3.2956
05:04:55|3.295
05:04:56|3.2954
05:04:57|3.296
05:04:58|3.295
05:04:59|3.2958
05:05:00|3.2958
05:05:01|3.2956
05:05:03|3.2962
05:05:04|3.2965
05:05:05|3.2965
05:05:07|3.2969
05:05:08|3.2963
05:05:09|3.2983
05:05:09|3.2979
05:05:11|3.2977
05:05:11|3.2977
05:05:12|3.2965
05:05:14|3.2965
05:05:15|3.296
05:05:16|3.296
05:05:16|3.296
05:05:19|3.2962
05:05:19|3.2953
05:05:20|3.2952
05:05:21|3.2959
05:05:22|3.2961
05:05:23|3.2961
05:05:24|3.2967
05:05:25|3.2967
05:05:26|3.2959
05:05:27|3.2947
05:05:28|3.2951
05:05:29|3.2955
05:05:30|3.2955
05:05:31|3.2955
05:05:32|3.2955
05:05:33|3.2955
05:05:34|3.2955
05:05:35|3.2955
05:05:36|3.2958
05:05:37|3.2977
05:05:38|3.2978
05:05:39|3.2965
05:05:40|3.2948
05:05:41|3.2948
05:05:42|3.2948
05:05:43|3.2971
05:05:44|3.2956
05:05:45|3.297
05:05:46|3.297
05:05:47|3.297
05:05:48|3.2971
05:05:49|3.2971
05:05:51|3.2971
05:05:51|3.296
05:05:52|3.296
05:05:53|3.296
05:05:54|3.2972
05:05:55|3.2972
05:05:56|3.2973
05:05:57|3.2973
05:05:58|3.2973
05:05:59|3.2971
05:06:00|3.2973
05:06:01|3.2974
05:06:03|3.2974
05:06:05|3.2971
05:06:05|3.2971
05:06:07|3.2983
05:06:08|3.2983
05:06:09|3.298
05:06:11|3.2982
05:06:12|3.2985
05:06:12|3.2994
05:06:14|3.298
05:06:15|3.2985
05:06:16|3.298
05:06:17|3.298
05:06:19|3.298
05:06:19|3.2971
05:06:20|3.2971
05:06:21|3.2971
05:06:23|3.2971
05:06:24|3.2998
05:06:25|3.2971
05:06:26|3.2971
05:06:27|3.2971
05:06:28|3.2971
05:06:29|3.2972
05:06:30|3.2973
05:06:31|3.2971
05:06:32|3.2973
05:06:33|3.2973
05:06:34|3.2973
05:06:35|3.2971
05:06:36|3.2971
05:06:37|3.2971
05:06:38|3.2971
05:06:39|3.295
05:06:40|3.2947
05:06:41|3.2947
05:06:42|3.2947
05:06:43|3.2951
05:06:44|3.2951
05:06:45|3.2951
05:06:46|3.2949
05:06:47|3.2947
05:06:48|3.2947
05:06:49|3.2945
05:06:50|3.2945
05:06:51|3.2947
05:06:52|3.2947
05:06:53|3.2977
05:06:54|3.2977
05:06:55|3.2992
05:06:56|3.2982
05:06:57|3.2978
05:06:58|3.2978
05:06:59|3.2999
05:07:00|3.2996
05:07:01|3.2998
05:07:02|3.3002
05:07:03|3.2999
05:07:05|3.3002
05:07:06|3.3
05:07:06|3.3
05:07:09|3.2998
05:07:09|3.3003
05:07:11|3.3004
05:07:12|3.3004
05:07:12|3.3004
05:07:13|3.3004
05:07:14|3.3004
05:07:15|3.3009
05:07:17|3.3019
05:07:18|3.3009
05:07:20|3.3016
05:07:21|3.3017
05:07:22|3.3014
05:07:23|3.3019
05:07:24|3.3018
05:07:25|3.3005
05:07:26|3.3005
05:07:27|3.3007
05:07:28|3.3007
05:07:29|3.3019
05:07:30|3.3019
05:07:31|3.2991
05:07:32|3.3008
05:07:33|3.3006
05:07:34|3.3006
05:07:35|3.3
05:07:36|3.301
05:07:37|3.3017
05:07:38|3.3017
05:07:39|3.3017
05:07:40|3.3014
05:07:41|3.3014
05:07:42|3.3014
05:07:43|3.3008
05:07:44|3.3026
05:07:46|3.3015
05:07:47|3.3017
05:07:47|3.3017
05:07:48|3.3017
05:07:49|3.3017
05:07:50|3.3017
05:07:51|3.3017
05:07:53|3.3034
05:07:54|3.3021
05:07:54|3.3021
05:07:55|3.3025
05:07:56|3.3026
05:07:57|3.302
05:07:58|3.3023
05:07:59|3.3018
05:08:00|3.3017
05:08:01|3.3017
05:08:03|3.3018
05:08:03|3.3016
05:08:06|3.3014
05:08:06|3.3014
05:08:08|3.3016
05:08:09|3.3014
05:08:10|3.3014
05:08:11|3.3014
05:08:12|3.3009
05:08:13|3.3009
05:08:14|3.3009
05:08:15|3.3009
05:08:16|3.3009
05:08:17|3.3014
05:08:18|3.3014
05:08:19|3.3
05:08:20|3.3
05:08:21|3.3
05:08:22|3.2984
05:08:23|3.2989
05:08:24|3.2991
05:08:25|3.2985
05:08:26|3.2985
05:08:27|3.2985
05:08:28|3.2985
05:08:29|3.2985
05:08:30|3.2985
05:08:31|3.299
05:08:32|3.2985
05:08:33|3.2985
05:08:34|3.2986
05:08:35|3.2986
05:08:36|3.2986
05:08:37|3.299
05:08:38|3.2986
05:08:39|3.299
05:08:40|3.2986
05:08:41|3.2986
05:08:42|3.2986
05:08:43|3.2986
05:08:44|3.2986
05:08:45|3.2986
05:08:46|3.2986
05:08:47|3.2986
05:08:48|3.2986
05:08:49|3.2986
05:08:50|3.2986
05:08:51|3.2986
05:08:52|3.2986
05:08:53|3.2987
05:08:54|3.2987
05:08:55|3.2985
05:08:56|3.2986
05:08:57|3.2986
05:08:58|3.2986
05:08:59|3.2986
05:09:00|3.2986
05:09:01|3.2968
05:09:02|3.2968
05:09:03|3.2968
05:09:04|3.2961
05:09:05|3.296
05:09:07|3.296
05:09:08|3.296
05:09:10|3.296
05:09:11|3.296
05:09:12|3.296
05:09:13|3.295
05:09:13|3.2949
05:09:16|3.2949
05:09:16|3.2949
05:09:17|3.2943
05:09:18|3.2935
05:09:19|3.293
05:09:21|3.2939
05:09:22|3.294
05:09:23|3.2944
05:09:24|3.2944
05:09:25|3.2937
05:09:26|3.2937
05:09:27|3.2937
05:09:28|3.2939
05:09:29|3.2939
05:09:30|3.2932
05:09:31|3.2932
05:09:32|3.2932
05:09:34|3.2937
05:09:36|3.2946
05:09:37|3.2946
05:09:39|3.2946
05:09:39|3.2946
05:09:40|3.2942
05:09:41|3.2942
05:09:42|3.2941
05:09:44|3.2932
05:09:44|3.2932
05:09:45|3.2932
05:09:46|3.2932
05:09:47|3.2929
05:09:48|3.2934
05:09:49|3.2934
05:09:51|3.2934
05:09:52|3.2934
05:09:52|3.2934
05:09:53|3.2934
05:09:54|3.2934
05:09:55|3.2934
05:09:57|3.2932
05:09:58|3.2932
05:09:59|3.2934
05:10:00|3.2945
05:10:01|3.2945
05:10:02|3.2944
05:10:03|3.2944
05:10:04|3.2955
05:10:05|3.2955
05:10:06|3.2955
05:10:08|3.297
05:10:09|3.2961
05:10:10|3.2961
05:10:11|3.296
05:10:13|3.2961
05:10:14|3.2961
05:10:14|3.2947
05:10:16|3.2946
05:10:17|3.2962
05:10:18|3.2953
05:10:19|3.2953
05:10:19|3.2954
05:10:21|3.2948
05:10:21|3.2948
05:10:23|3.2948
05:10:24|3.2948
05:10:25|3.2948
05:10:26|3.2943
05:10:27|3.2947
05:10:27|3.2947
05:10:29|3.2947
05:10:30|3.296
05:10:31|3.2966
05:10:32|3.2966
05:10:33|3.2966
05:10:34|3.2983
05:10:35|3.2974
05:10:36|3.2974
05:10:37|3.2974
05:10:38|3.2974
05:10:39|3.2986
05:10:40|3.2986
05:10:41|3.298
05:10:42|3.298
05:10:43|3.2971
05:10:44|3.2971
05:10:45|3.2971
05:10:46|3.2971
05:10:46|3.2982
05:10:48|3.2982
05:10:49|3.2983
05:10:50|3.2972
05:10:51|3.2972
05:10:52|3.2982
05:10:52|3.2982
05:10:54|3.2977
05:10:55|3.2977
05:10:55|3.2977
05:10:57|3.2977
05:10:59|3.2971
05:10:59|3.2972
05:11:01|3.2972
05:11:01|3.2972
05:11:02|3.2972
05:11:03|3.2972
05:11:04|3.2972
05:11:05|3.2976
05:11:06|3.2978
05:11:09|3.2983
05:11:10|3.2983
05:11:11|3.2979
05:11:12|3.2975
05:11:13|3.2975
05:11:15|3.2974
05:11:16|3.2974
05:11:17|3.2972
05:11:18|3.2972
05:11:19|3.2972
05:11:20|3.2973
05:11:21|3.2972
05:11:22|3.2972
05:11:22|3.2974
05:11:24|3.2974
05:11:25|3.2973
05:11:26|3.2972
05:11:27|3.2972
05:11:27|3.2969
05:11:28|3.296
05:11:30|3.296
05:11:31|3.297
05:11:31|3.297
05:11:33|3.297
05:11:33|3.296
05:11:35|3.296
05:11:36|3.296
05:11:37|3.296
05:11:38|3.296
05:11:39|3.296
05:11:39|3.296
05:11:41|3.2965
05:11:42|3.2969
05:11:43|3.2969
05:11:43|3.2969
05:11:45|3.2966
05:11:46|3.2971
05:11:47|3.2973
05:11:48|3.2973
05:11:49|3.2976
05:11:50|3.2969
05:11:51|3.2969
05:11:52|3.2969
05:11:52|3.2972
05:11:54|3.2972
05:11:55|3.2972
05:11:56|3.2979
05:11:57|3.2975
05:11:58|3.2975
05:11:59|3.2975
05:12:00|3.2975
05:12:01|3.2975
05:12:02|3.2975
05:12:02|3.2973
05:12:04|3.2984
05:12:05|3.2978
05:12:05|3.2978
05:12:07|3.298
05:12:07|3.2989
05:12:10|3.2989
05:12:11|3.2989
05:12:13|3.299
05:12:14|3.2989
05:12:15|3.2986
05:12:16|3.2986
05:12:17|3.2989
05:12:18|3.2992
05:12:20|3.299
05:12:22|3.2991
05:12:22|3.2998
05:12:23|3.2998
05:12:25|3.3
05:12:25|3.2994
05:12:27|3.3
05:12:27|3.3
05:12:28|3.3011
05:12:30|3.3014
05:12:30|3.301
05:12:32|3.301
05:12:32|3.301
05:12:33|3.301
05:12:35|3.3015
05:12:35|3.3014
05:12:36|3.3014
05:12:37|3.3017
05:12:39|3.3017
05:12:40|3.301
05:12:41|3.3008
05:12:41|3.3008
05:12:42|3.3002
05:12:43|3.3002
05:12:44|3.3002
05:12:46|3.3002
05:12:46|3.3003
05:12:48|3.3004
05:12:48|3.3003
05:12:50|3.3003
05:12:51|3.2984
05:12:51|3.2969
05:12:52|3.2968
05:12:54|3.2966
05:12:54|3.2961
05:12:55|3.296
05:12:56|3.295
05:12:57|3.295
05:12:58|3.295
05:12:59|3.2982
05:13:01|3.2986
05:13:01|3.2986
05:13:02|3.2985
05:13:04|3.2985
05:13:05|3.2995
05:13:05|3.2995
05:13:07|3.2976
05:13:07|3.2976
05:13:08|3.2976
05:13:11|3.2976
05:13:12|3.2988
05:13:13|3.2993
05:13:14|3.2993
05:13:16|3.2993
05:13:17|3.2993
05:13:18|3.2993
05:13:19|3.2993
05:13:19|3.2996
05:13:21|3.2989
05:13:22|3.2996
05:13:23|3.2996
05:13:23|3.2996
05:13:25|3.2986
05:13:26|3.2995
05:13:27|3.2995
05:13:28|3.2995
05:13:28|3.2995
05:13:30|3.2995
05:13:32|3.2981
05:13:33|3.2983
05:13:34|3.2983
05:13:34|3.2993
05:13:35|3.2991
05:13:36|3.2979
05:13:37|3.2979
05:13:38|3.2979
05:13:39|3.2975
05:13:41|3.2982
05:13:41|3.2982
05:13:43|3.2975
05:13:43|3.2979
05:13:44|3.2978
05:13:46|3.2975
05:13:46|3.2977
05:13:48|3.2975
05:13:48|3.2975
05:13:49|3.2975
05:13:50|3.2975
05:13:51|3.2976
05:13:52|3.2976
05:13:53|3.2976
05:13:54|3.2981
05:13:55|3.2975
05:13:56|3.2981
05:13:57|3.2981
05:13:59|3.2975
05:14:00|3.2975
05:14:01|3.2975
05:14:02|3.2975
05:14:02|3.2975
05:14:04|3.2975
05:14:05|3.2975
05:14:05|3.297
05:14:07|3.2961
05:14:08|3.2961
05:14:08|3.2942
05:14:10|3.2942
05:14:12|3.2942
05:14:14|3.2949
05:14:15|3.2956
05:14:16|3.296
05:14:18|3.2966
05:14:19|3.295
05:14:20|3.295
05:14:21|3.295
05:14:22|3.295
05:14:23|3.296
05:14:24|3.2945
05:14:25|3.2944
05:14:25|3.2944
05:14:27|3.2948
05:14:28|3.2951
05:14:29|3.2955
05:14:30|3.2953
05:14:31|3.2964
05:14:32|3.2957
05:14:33|3.2957
05:14:34|3.2957
05:14:35|3.2954
05:14:35|3.2954
05:14:37|3.2952
05:14:38|3.2958
05:14:39|3.2953
05:14:39|3.2954
05:14:41|3.2954
05:14:42|3.296
05:14:43|3.296
05:14:44|3.2961
05:14:44|3.2962
05:14:45|3.2951
05:14:47|3.2958
05:14:47|3.2958
05:14:50|3.2952
05:14:50|3.2954
05:14:51|3.2954
05:14:53|3.2955
05:14:53|3.2955
05:14:54|3.2923
05:14:55|3.2926
05:14:56|3.293
05:14:58|3.293
05:14:59|3.2931
05:14:59|3.2931
05:15:00|3.2933
05:15:01|3.2938
05:15:02|3.2932
05:15:03|3.2939
05:15:05|3.293
05:15:05|3.293
05:15:07|3.293
05:15:08|3.2915
05:15:10|3.292
05:15:10|3.2918
05:15:12|3.2914
05:15:14|3.2914
05:15:15|3.292
05:15:17|3.2921
05:15:17|3.2922
05:15:19|3.2922
05:15:20|3.2922
05:15:21|3.2922
05:15:22|3.2909
05:15:23|3.2909
05:15:23|3.2909
05:15:24|3.2909
05:15:26|3.2909
05:15:26|3.2909
05:15:28|3.2909
05:15:28|3.2909
05:15:29|3.2903
05:15:30|3.2903
05:15:31|3.2904
05:15:32|3.2912
05:15:34|3.291
05:15:35|3.291
05:15:36|3.2903
05:15:36|3.2903
05:15:38|3.29
05:15:39|3.2904
05:15:39|3.2905
05:15:40|3.2905
05:15:42|3.29
05:15:42|3.2902
05:15:44|3.29
05:15:44|3.29
05:15:45|3.29
05:15:47|3.29
05:15:48|3.2903
05:15:48|3.29
05:15:49|3.29
05:15:51|3.2901
05:15:52|3.29
05:15:52|3.2891
05:15:53|3.289
05:15:54|3.2894
05:15:55|3.2894
05:15:56|3.289
05:15:57|3.2876
05:15:58|3.2885
05:15:59|3.2885
05:16:00|3.2881
05:16:01|3.2876
05:16:02|3.2879
05:16:03|3.2879
05:16:04|3.2876
05:16:05|3.2878
05:16:07|3.2878
05:16:07|3.2878
05:16:09|3.2879
05:16:10|3.2879
05:16:10|3.2879
05:16:11|3.2881
05:16:13|3.2885
05:16:15|3.2879
05:16:16|3.2879
05:16:17|3.2872
05:16:18|3.2869
05:16:19|3.2869
05:16:20|3.2869
05:16:21|3.2869
05:16:22|3.2869
05:16:23|3.2879
05:16:25|3.2885
05:16:26|3.2885
05:16:27|3.2885
05:16:28|3.2885
05:16:29|3.2885
05:16:30|3.2885
05:16:31|3.2904
05:16:31|3.2904
05:16:33|3.2904
05:16:34|3.2904
05:16:35|3.2904
05:16:36|3.2906
05:16:37|3.292
05:16:39|3.2921
05:16:40|3.2906
05:16:40|3.2906
05:16:42|3.2906
05:16:42|3.2906
05:16:44|3.2906
05:16:44|3.2906
05:16:45|3.2906
05:16:46|3.2906
05:16:48|3.2902
05:16:49|3.2902
05:16:50|3.2902
05:16:51|3.2905
05:16:53|3.2905
05:16:53|3.2906
05:16:54|3.2906
05:16:55|3.2905
05:16:56|3.2905
05:16:57|3.2905
05:16:58|3.2905
05:16:59|3.2905
05:17:00|3.2899
05:17:01|3.2899
05:17:02|3.2905
05:17:03|3.2905
05:17:04|3.2906
05:17:05|3.2922
05:17:06|3.2922
05:17:08|3.291
05:17:09|3.2907
05:17:10|3.2907
05:17:11|3.2908
05:17:12|3.2894
05:17:13|3.2892
05:17:14|3.2892
05:17:16|3.2892
05:17:17|3.2892
05:17:19|3.2901
05:17:21|3.291
05:17:22|3.2901
05:17:24|3.2901
05:17:24|3.2899
05:17:25|3.2888
05:17:26|3.2888
05:17:27|3.2888
05:17:28|3.2896
05:17:29|3.2864
05:17:30|3.2868
05:17:31|3.286
05:17:32|3.2871
05:17:34|3.2866
05:17:34|3.2866
05:17:35|3.2866
05:17:36|3.2866
05:17:37|3.2866
05:17:38|3.2858
05:17:39|3.2864
05:17:40|3.2864
05:17:41|3.2862
05:17:42|3.2862
05:17:43|3.2862
05:17:44|3.286
05:17:45|3.286
05:17:46|3.286
05:17:47|3.286
05:17:48|3.286
05:17:49|3.285
05:17:50|3.2851
05:17:51|3.2851
05:17:52|3.285
05:17:53|3.2841
05:17:55|3.2841
05:17:55|3.2841
05:17:56|3.2841
05:17:57|3.2846
05:17:59|3.2843
05:18:00|3.2842
05:18:00|3.2843
05:18:02|3.2847
05:18:02|3.2844
05:18:05|3.2831
05:18:05|3.2849
05:18:06|3.2849
05:18:07|3.2843
05:18:08|3.284
05:18:09|3.2835
05:18:10|3.2835
05:18:11|3.2835
05:18:13|3.2835
05:18:13|3.2837
05:18:15|3.2841
05:18:17|3.2841
05:18:17|3.284
05:18:20|3.2826
05:18:22|3.2833
05:18:22|3.2825
05:18:24|3.2829
05:18:24|3.2829
05:18:25|3.2825
05:18:26|3.2829
05:18:27|3.283
05:18:28|3.2831
05:18:29|3.2824
05:18:30|3.2824
05:18:32|3.2832
05:18:33|3.2833
05:18:34|3.2828
05:18:34|3.2834
05:18:35|3.2833
05:18:36|3.2834
05:18:37|3.2834
05:18:38|3.2834
05:18:39|3.2834
05:18:40|3.2834
05:18:41|3.2831
05:18:42|3.2831
05:18:44|3.2834
05:18:44|3.283
05:18:46|3.283
05:18:47|3.2834
05:18:48|3.2834
05:18:48|3.283
05:18:50|3.2831
05:18:51|3.2834
05:18:51|3.2845
05:18:53|3.2845
05:18:55|3.2845
05:18:55|3.2845
05:18:56|3.2845
05:18:57|3.2845
05:18:58|3.2844
05:18:59|3.2844
05:19:00|3.2844
05:19:01|3.2839
05:19:03|3.2842
05:19:03|3.2842
05:19:04|3.2831
05:19:05|3.284
05:19:06|3.284
05:19:07|3.284
05:19:08|3.284
05:19:09|3.284
05:19:10|3.284
05:19:11|3.2839
05:19:12|3.2839
05:19:13|3.2839
05:19:14|3.2839
05:19:16|3.2834
05:19:18|3.2834
05:19:20|3.2834
05:19:21|3.2833
05:19:22|3.2833
05:19:23|3.2828
05:19:24|3.2828
05:19:24|3.2832
05:19:25|3.2829
05:19:26|3.2825
05:19:27|3.2821
05:19:28|3.2821
05:19:30|3.282
05:19:31|3.2821
05:19:32|3.2824
05:19:33|3.2824
05:19:34|3.2824
05:19:35|3.2815
05:19:36|3.2815
05:19:37|3.2815
05:19:37|3.2824
05:19:39|3.2821
05:19:39|3.2821
05:19:41|3.2831
05:19:43|3.2825
05:19:43|3.2822
05:19:44|3.2822
05:19:45|3.2831
05:19:46|3.2824
05:19:47|3.2824
05:19:48|3.2822
05:19:49|3.284
05:19:50|3.2843
05:19:51|3.2844
05:19:52|3.2844
05:19:53|3.2844
05:19:54|3.2855
05:19:55|3.2858
05:19:56|3.2848
05:19:57|3.2861
05:19:58|3.2861
05:19:59|3.2853
05:20:01|3.2859
05:20:02|3.2844
05:20:03|3.2844
05:20:04|3.2845
05:20:05|3.2845
05:20:06|3.2845
05:20:07|3.2845
05:20:08|3.2829
05:20:09|3.2829
05:20:10|3.2821
05:20:11|3.2816
05:20:12|3.2814
05:20:13|3.282
05:20:15|3.282
05:20:16|3.2828
05:20:18|3.2808
05:20:20|3.2821
05:20:20|3.2826
05:20:22|3.2818
05:20:23|3.2818
05:20:24|3.2818
05:20:25|3.2818
05:20:27|3.2806
05:20:28|3.2805
05:20:29|3.2804
05:20:30|3.2808
05:20:31|3.2808
05:20:32|3.2808
05:20:33|3.2805
05:20:35|3.2805
05:20:35|3.2805
05:20:37|3.2805
05:20:38|3.281
05:20:39|3.281
05:20:39|3.2804
05:20:40|3.2808
05:20:42|3.281
05:20:42|3.2818
05:20:44|3.2818
05:20:45|3.2818
05:20:46|3.2807
05:20:47|3.2807
05:20:47|3.28
05:20:48|3.28
05:20:49|3.28
05:20:51|3.2808
05:20:51|3.2817
05:20:53|3.283
05:20:53|3.2836
05:20:55|3.2836
05:20:55|3.2836
05:20:56|3.2829
05:20:57|3.2829
05:20:58|3.2829
05:21:00|3.2829
05:21:00|3.2833
05:21:01|3.2836
05:21:03|3.2836
05:21:03|3.2836
05:21:05|3.2835
05:21:06|3.2835
05:21:06|3.2845
05:21:07|3.2838
05:21:09|3.2838
05:21:10|3.2838
05:21:12|3.2861
05:21:12|3.2859
05:21:14|3.286
05:21:14|3.2864
05:21:15|3.2864
05:21:16|3.2866
05:21:19|3.2876
05:21:20|3.289
05:21:21|3.2887
05:21:22|3.2887
05:21:23|3.2887
05:21:24|3.2887
05:21:26|3.2871
05:21:27|3.2872
05:21:28|3.2877
05:21:29|3.2877
05:21:30|3.288
05:21:31|3.2882
05:21:32|3.2884
05:21:33|3.288
05:21:33|3.2861
05:21:36|3.2861
05:21:37|3.2861
05:21:38|3.2868
05:21:39|3.2869
05:21:39|3.2869
05:21:41|3.2869
05:21:41|3.2869
05:21:43|3.2872
05:21:43|3.2869
05:21:45|3.2869
05:21:46|3.289
05:21:47|3.287
05:21:49|3.2885
05:21:49|3.2892
05:21:50|3.2892
05:21:51|3.2887
05:21:52|3.289
05:21:53|3.289
05:21:54|3.289
05:21:55|3.288
05:21:56|3.2874
05:21:57|3.2874
05:21:58|3.2887
05:21:59|3.2887
05:22:00|3.2887
05:22:02|3.2887
05:22:03|3.2885
05:22:03|3.2885
05:22:04|3.2878
05:22:05|3.2878
05:22:06|3.2872
05:22:07|3.2872
05:22:08|3.2868
05:22:09|3.2872
05:22:10|3.2872
05:22:11|3.2868
05:22:12|3.2868
05:22:13|3.2868
05:22:14|3.2868
05:22:15|3.2871
05:22:16|3.287
05:22:17|3.2871
05:22:19|3.287
05:22:20|3.287
05:22:21|3.2861
05:22:23|3.2861
05:22:24|3.2856
05:22:25|3.2857
05:22:26|3.2857
05:22:27|3.2855
05:22:28|3.2855
05:22:29|3.2851
05:22:30|3.2851
05:22:31|3.2852
05:22:32|3.2852
05:22:33|3.2852
05:22:33|3.2852
05:22:35|3.2852
05:22:36|3.2852
05:22:38|3.2852
05:22:39|3.2849
05:22:40|3.2849
05:22:41|3.2849
05:22:42|3.2841
05:22:43|3.2841
05:22:44|3.2848
05:22:45|3.2841
05:22:46|3.2841
05:22:47|3.2841
05:22:48|3.2829
05:22:49|3.2829
05:22:50|3.2834
05:22:51|3.2834
05:22:52|3.2834
05:22:53|3.2835
05:22:54|3.2835
05:22:55|3.2835
05:22:56|3.2842
05:22:57|3.2842
05:22:58|3.2833
05:22:59|3.2833
05:23:00|3.2833
05:23:01|3.2833
05:23:02|3.2833
05:23:03|3.2825
05:23:04|3.2825
05:23:05|3.2825
05:23:06|3.2819
05:23:07|3.2826
05:23:08|3.283
05:23:09|3.283
05:23:10|3.2833
05:23:11|3.2835
05:23:12|3.2835
05:23:13|3.2835
05:23:14|3.2835
05:23:15|3.2835
05:23:16|3.2846
05:23:17|3.2846
05:23:19|3.2846
05:23:21|3.2837
05:23:21|3.284
05:23:23|3.2841
05:23:25|3.2825
05:23:26|3.2839
05:23:28|3.2841
05:23:29|3.2841
05:23:30|3.2846
05:23:30|3.2846
05:23:31|3.2846
05:23:33|3.2841
05:23:33|3.2841
05:23:35|3.2842
05:23:36|3.2841
05:23:37|3.2841
05:23:37|3.285
05:23:39|3.285
05:23:40|3.2848
05:23:41|3.2848
05:23:42|3.2844
05:23:43|3.2844
05:23:44|3.2845
05:23:45|3.2845
05:23:46|3.2845
05:23:47|3.2837
05:23:47|3.2839
05:23:49|3.284
05:23:50|3.2837
05:23:51|3.2837
05:23:52|3.2837
05:23:53|3.2834
05:23:54|3.2834
05:23:55|3.2834
05:23:56|3.2834
05:23:57|3.2841
05:23:58|3.2841
05:23:58|3.2841
05:24:00|3.2836
05:24:01|3.284
05:24:02|3.2839
05:24:03|3.2823
05:24:03|3.2821
05:24:04|3.2825
05:24:05|3.284
05:24:07|3.2838
05:24:08|3.2838
05:24:09|3.2853
05:24:09|3.2862
05:24:10|3.2862
05:24:12|3.2862
05:24:13|3.2854
05:24:13|3.2854
05:24:15|3.2852
05:24:16|3.2853
05:24:17|3.2848
05:24:18|3.2848
05:24:19|3.2848
05:24:20|3.2853
05:24:22|3.2869
05:24:23|3.288
05:24:24|3.288
05:24:25|3.2873
05:24:26|3.2873
05:24:27|3.2873
05:24:29|3.2873
05:24:30|3.2873
05:24:30|3.2873
05:24:31|3.2858
05:24:33|3.2864
05:24:34|3.2864
05:24:35|3.2861
05:24:36|3.2866
05:24:37|3.2872
05:24:38|3.2878
05:24:39|3.288
05:24:40|3.2877
05:24:41|3.288
05:24:42|3.288
05:24:43|3.288
05:24:45|3.2888
05:24:46|3.2893
05:24:47|3.2888
05:24:47|3.2887
05:24:48|3.2887
05:24:50|3.2887
05:24:50|3.2888
05:24:53|3.288
05:24:54|3.2887
05:24:55|3.2889
05:24:55|3.2889
05:24:56|3.2889
05:24:57|3.2892
05:24:58|3.2892
05:24:59|3.2893
05:25:00|3.2893
05:25:01|3.2893
05:25:03|3.2892
05:25:03|3.2892
05:25:04|3.29
05:25:05|3.2896
05:25:07|3.2899
05:25:08|3.2899
05:25:08|3.2893
05:25:10|3.2893
05:25:10|3.2905
05:25:11|3.2905
05:25:12|3.2905
05:25:13|3.2905
05:25:14|3.2905
05:25:16|3.2897
05:25:16|3.2897
05:25:17|3.2897
05:25:18|3.2897
05:25:20|3.2898
05:25:21|3.2898
05:25:21|3.2888
05:25:24|3.289
05:25:24|3.2897
05:25:26|3.2898
05:25:27|3.2898
05:25:28|3.2898
05:25:29|3.2897
05:25:29|3.2897
05:25:30|3.2897
05:25:31|3.2897
05:25:32|3.2897
05:25:34|3.289
05:25:35|3.29
05:25:35|3.29
05:25:36|3.29
05:25:38|3.2897
05:25:39|3.2897
05:25:39|3.2888
05:25:40|3.2886
05:25:42|3.2886
05:25:43|3.2895
05:25:44|3.2905
05:25:45|3.2905
05:25:45|3.2894
05:25:46|3.2894
05:25:47|3.2887
05:25:48|3.2894
05:25:50|3.2894
05:25:50|3.2894
05:25:51|3.2894
05:25:52|3.2894
05:25:54|3.2894
05:25:54|3.2894
05:25:55|3.2894
05:25:57|3.2894
05:25:57|3.2894
05:25:58|3.2894
05:25:59|3.29
05:26:00|3.2886
05:26:01|3.2886
05:26:03|3.2889
05:26:03|3.2888
05:26:05|3.2888
05:26:06|3.2888
05:26:06|3.2888
05:26:07|3.2888
05:26:09|3.2888
05:26:09|3.2899
05:26:10|3.2899
05:26:11|3.2894
05:26:12|3.2894
05:26:14|3.2894
05:26:14|3.2894
05:26:15|3.29
05:26:16|3.29
05:26:17|3.2904
05:26:18|3.2904
05:26:19|3.2904
05:26:20|3.2898
05:26:22|3.2898
05:26:24|3.2903
05:26:24|3.2903
05:26:26|3.2899
05:26:27|3.2904
05:26:28|3.2904
05:26:30|3.2903
05:26:32|3.2894
05:26:32|3.2894
05:26:33|3.2901
05:26:34|3.2901
05:26:35|3.2894
05:26:37|3.2894
05:26:38|3.2902
05:26:40|3.2894
05:26:40|3.2894
05:26:42|3.2894
05:26:42|3.2894
05:26:43|3.2894
05:26:44|3.2894
05:26:45|3.2894
05:26:46|3.2894
05:26:48|3.2898
05:26:48|3.2898
05:26:49|3.2898
05:26:50|3.2898
05:26:51|3.2898
05:26:53|3.2898
05:26:53|3.2898
05:26:55|3.2898
05:26:56|3.2894
05:26:56|3.2891
05:26:58|3.2891
05:26:58|3.2891
05:27:00|3.2887
05:27:01|3.2887
05:27:01|3.2894
05:27:03|3.2897
05:27:03|3.2898
05:27:04|3.29
05:27:06|3.29
05:27:06|3.29
05:27:07|3.29
05:27:08|3.29
05:27:10|3.2895
05:27:11|3.2895
05:27:12|3.2889
05:27:13|3.2885
05:27:14|3.2885
05:27:15|3.2884
05:27:16|3.289
05:27:17|3.2889
05:27:18|3.288
05:27:20|3.288
05:27:20|3.2884
05:27:21|3.2874
05:27:22|3.2874
05:27:24|3.2866
05:27:26|3.2868
05:27:27|3.2868
05:27:27|3.2873
05:27:28|3.2864
05:27:30|3.2864
05:27:31|3.2866
05:27:32|3.284
05:27:33|3.284
05:27:34|3.284
05:27:35|3.284
05:27:36|3.284
05:27:37|3.2836
05:27:37|3.2836
05:27:39|3.2837
05:27:39|3.2823
05:27:41|3.2823
05:27:43|3.2829
05:27:44|3.2829
05:27:45|3.2829
05:27:46|3.2825
05:27:46|3.2836
05:27:47|3.2832
05:27:48|3.2829
05:27:50|3.2824
05:27:50|3.283
05:27:52|3.2834
05:27:53|3.2834
05:27:54|3.2834
05:27:55|3.2834
05:27:55|3.2834
05:27:56|3.2833
05:27:57|3.2833
05:27:59|3.2833
05:28:00|3.2833
05:28:00|3.2833
05:28:02|3.2833
05:28:02|3.284
05:28:03|3.2844
05:28:05|3.2844
05:28:06|3.2844
05:28:07|3.2844
05:28:08|3.2845
05:28:09|3.2837
05:28:09|3.2837
05:28:11|3.2837
05:28:11|3.2843
05:28:12|3.2843
05:28:13|3.2846
05:28:14|3.2846
05:28:15|3.2846
05:28:16|3.2846
05:28:18|3.2846
05:28:18|3.2846
05:28:19|3.2854
05:28:21|3.2854
05:28:21|3.2854
05:28:22|3.2847
05:28:23|3.2847
05:28:26|3.2843
05:28:27|3.2843
05:28:28|3.2842
05:28:29|3.2836
05:28:30|3.2833
05:28:31|3.283
05:28:33|3.283
05:28:34|3.2831
05:28:35|3.2831
05:28:36|3.2823
05:28:37|3.2827
05:28:38|3.2824
05:28:39|3.2825
05:28:40|3.2825
05:28:41|3.281
05:28:42|3.2818
05:28:43|3.2808
05:28:44|3.2808
05:28:45|3.2814
05:28:46|3.2814
05:28:47|3.2814
05:28:48|3.2814
05:28:49|3.2814
05:28:50|3.2814
05:28:52|3.2812
05:28:53|3.2818
05:28:53|3.2827
05:28:55|3.2823
05:28:56|3.2815
05:28:56|3.2826
05:28:58|3.2812
05:28:59|3.2819
05:29:00|3.2819
05:29:01|3.2812
05:29:01|3.2812
05:29:03|3.2812
05:29:04|3.2815
05:29:04|3.2815
05:29:06|3.2816
05:29:07|3.2815
05:29:07|3.2815
05:29:09|3.2808
05:29:10|3.2808
05:29:11|3.2803
05:29:12|3.2803
05:29:13|3.2802
05:29:14|3.2802
05:29:15|3.2805
05:29:16|3.2806
05:29:16|3.2801
05:29:18|3.2804
05:29:19|3.2803
05:29:21|3.2798
05:29:21|3.2799
05:29:22|3.2799
05:29:23|3.2799
05:29:25|3.2799
05:29:27|3.2787
05:29:28|3.2789
05:29:29|3.2787
05:29:31|3.2787
05:29:32|3.2786
05:29:33|3.2782
05:29:33|3.278
05:29:34|3.2782
05:29:35|3.2786
05:29:36|3.278
05:29:38|3.2786
05:29:38|3.2792
05:29:39|3.2789
05:29:40|3.2789
05:29:41|3.2781
05:29:42|3.2781
05:29:43|3.2781
05:29:44|3.2792
05:29:46|3.278
05:29:47|3.2779
05:29:48|3.278
05:29:49|3.2771
05:29:50|3.2766
05:29:51|3.2766
05:29:52|3.2769
05:29:53|3.2769
05:29:54|3.2769
05:29:55|3.2769
05:29:56|3.2776
05:29:57|3.2765
05:29:58|3.2777
05:29:59|3.2769
05:30:00|3.2769
05:30:01|3.2769
05:30:02|3.2767
05:30:03|3.2762
05:30:04|3.2768
05:30:05|3.2768
05:30:06|3.2771
05:30:07|3.2771
05:30:08|3.2785
05:30:09|3.2785
05:30:10|3.2782
05:30:11|3.2789
05:30:12|3.2789
05:30:13|3.2789
05:30:14|3.2789
05:30:16|3.2783
05:30:16|3.2785
05:30:17|3.2785
05:30:18|3.2782
05:30:19|3.2782
05:30:20|3.2782
05:30:21|3.2782
05:30:22|3.2782
05:30:23|3.2782
05:30:24|3.2782
05:30:25|3.2784
05:30:27|3.2783
05:30:29|3.2783
05:30:31|3.2785
05:30:32|3.2783
05:30:33|3.2793
05:30:34|3.2793
05:30:35|3.2797
05:30:35|3.2797
05:30:37|3.2797
05:30:38|3.2797
05:30:39|3.2797
05:30:40|3.2797
05:30:41|3.2797
05:30:41|3.2793
05:30:42|3.2793
05:30:43|3.28
05:30:45|3.2798
05:30:46|3.28
05:30:47|3.2799
05:30:48|3.2808
05:30:49|3.2807
05:30:49|3.2807
05:30:51|3.2807
05:30:52|3.2807
05:30:52|3.2807
05:30:53|3.2807
05:30:54|3.2811
05:30:56|3.2811
05:30:57|3.2793
05:30:58|3.2794
05:30:59|3.2794
05:31:00|3.2794
05:31:01|3.2794
05:31:02|3.2783
05:31:03|3.2783
05:31:04|3.2785
05:31:04|3.2785
05:31:06|3.2785
05:31:07|3.2785
05:31:08|3.2785
05:31:08|3.2781
05:31:10|3.2781
05:31:11|3.2781
05:31:11|3.2787
05:31:13|3.2787
05:31:13|3.2787
05:31:15|3.2787
05:31:15|3.2787
05:31:17|3.28
05:31:17|3.2807
05:31:19|3.2807
05:31:20|3.28
05:31:21|3.28
05:31:21|3.28
05:31:23|3.2802
05:31:24|3.2802
05:31:25|3.28
05:31:26|3.28
05:31:27|3.28
05:31:29|3.28
05:31:31|3.28
05:31:31|3.28
05:31:33|3.2794
05:31:34|3.2793
05:31:35|3.2786
05:31:35|3.2786
05:31:37|3.2786
05:31:38|3.2786
05:31:39|3.2786
05:31:40|3.2786
05:31:41|3.2781
05:31:42|3.2775
05:31:43|3.2777
05:31:45|3.2777
05:31:46|3.2777
05:31:46|3.2777
05:31:47|3.2777
05:31:49|3.2779
05:31:50|3.2779
05:31:51|3.2779
05:31:52|3.2779
05:31:53|3.2779
05:31:54|3.2779
05:31:55|3.2779
05:31:57|3.2777
05:31:57|3.2788
05:31:59|3.2788
05:31:59|3.2788
05:32:01|3.2788
05:32:01|3.2788
05:32:03|3.2799
05:32:04|3.2799
05:32:05|3.2799
05:32:05|3.2788
05:32:07|3.2788
05:32:07|3.2784
05:32:08|3.2784
05:32:09|3.28
05:32:10|3.28
05:32:11|3.2802
05:32:13|3.28
05:32:13|3.28
05:32:15|3.28
05:32:15|3.2797
05:32:16|3.2797
05:32:18|3.2797
05:32:18|3.2796
05:32:19|3.2796
05:32:20|3.2789
05:32:21|3.2786
05:32:22|3.2792
05:32:23|3.2792
05:32:24|3.279
05:32:25|3.279
05:32:27|3.279
05:32:28|3.2791
05:32:30|3.2785
05:32:31|3.2791
05:32:33|3.2786
05:32:34|3.2786
05:32:36|3.278
05:32:37|3.278
05:32:37|3.2779
05:32:39|3.2777
05:32:39|3.2777
05:32:40|3.2781
05:32:42|3.2781
05:32:43|3.2778
05:32:44|3.278
05:32:45|3.2777
05:32:45|3.2774
05:32:46|3.2772
05:32:49|3.2773
05:32:49|3.2773
05:32:50|3.2763
05:32:51|3.2765
05:32:53|3.2763
05:32:54|3.2763
05:32:55|3.2761
05:32:56|3.2758
05:32:57|3.2758
05:32:58|3.2752
05:32:59|3.2751
05:33:00|3.2752
05:33:01|3.2745
05:33:02|3.274
05:33:03|3.2738
05:33:04|3.2747
05:33:05|3.2745
05:33:06|3.2745
05:33:07|3.2743
05:33:08|3.2746
05:33:09|3.2739
05:33:10|3.2739
05:33:11|3.2739
05:33:12|3.2739
05:33:13|3.2739
05:33:14|3.2741
05:33:15|3.2742
05:33:16|3.2742
05:33:17|3.2741
05:33:18|3.2742
05:33:19|3.2742
05:33:20|3.2742
05:33:21|3.2742
05:33:22|3.2754
05:33:23|3.2758
05:33:24|3.2757
05:33:25|3.2757
05:33:26|3.2747
05:33:27|3.2753
05:33:28|3.2753
05:33:29|3.2753
05:33:31|3.2752
05:33:33|3.2742
05:33:34|3.2742
05:33:35|3.2742
05:33:35|3.2742
05:33:38|3.2742
05:33:38|3.2769
05:33:39|3.2769
05:33:41|3.2788
05:33:42|3.2778
05:33:44|3.2778
05:33:45|3.2774
05:33:46|3.2774
05:33:47|3.2774
05:33:47|3.2773
05:33:49|3.2773
05:33:50|3.2773
05:33:50|3.2773
05:33:52|3.2773
05:33:53|3.2773
05:33:54|3.2773
05:33:55|3.2773
05:33:55|3.2776
05:33:57|3.2769
05:33:58|3.2769
05:33:59|3.2769
05:34:00|3.2779
05:34:01|3.2779
05:34:03|3.2779
05:34:03|3.2779
05:34:04|3.2779
05:34:06|3.2779
05:34:06|3.2789
05:34:07|3.2789
05:34:08|3.2789
05:34:09|3.2785
05:34:10|3.2785
05:34:11|3.2779
05:34:13|3.2783
05:34:13|3.2772
05:34:14|3.2778
05:34:16|3.2778
05:34:16|3.2778
05:34:17|3.2778
05:34:18|3.2778
05:34:19|3.2778
05:34:21|3.2778
05:34:22|3.2779
05:34:23|3.2779
05:34:23|3.2778
05:34:24|3.2778
05:34:25|3.2778
05:34:27|3.2775
05:34:27|3.2779
05:34:29|3.2771
05:34:29|3.2778
05:34:30|3.2779
05:34:33|3.2784
05:34:34|3.2779
05:34:36|3.2779
05:34:37|3.2782
05:34:39|3.278
05:34:40|3.2779
05:34:42|3.2783
05:34:43|3.2783
05:34:44|3.2774
05:34:45|3.2785
05:34:46|3.2785
05:34:48|3.2779
05:34:49|3.2775
05:34:50|3.2775
05:34:51|3.2775
05:34:52|3.2775
05:34:53|3.2785
05:34:54|3.2779
05:34:55|3.2779
05:34:55|3.2779
05:34:57|3.2779
05:34:58|3.2782
05:34:59|3.2786
05:34:59|3.2783
05:35:02|3.2783
05:35:03|3.2783
05:35:04|3.2783
05:35:04|3.2785
05:35:06|3.2781
05:35:07|3.2781
05:35:08|3.2777
05:35:08|3.2785
05:35:09|3.2785
05:35:10|3.2782
05:35:11|3.2787
05:35:13|3.2787
05:35:13|3.2796
05:35:14|3.2796
05:35:15|3.2796
05:35:16|3.2797
05:35:17|3.2797
05:35:19|3.2798
05:35:20|3.2792
05:35:20|3.2792
05:35:21|3.2787
05:35:22|3.2787
05:35:24|3.2799
05:35:24|3.2799
05:35:25|3.28
05:35:26|3.28
05:35:27|3.28
05:35:28|3.2793
05:35:30|3.2793
05:35:31|3.28
05:35:33|3.28
05:35:33|3.28
05:35:35|3.28
05:35:35|3.28
05:35:36|3.28
05:35:38|3.2796
05:35:39|3.2801
05:35:40|3.2804
05:35:40|3.2801
05:35:41|3.2807
05:35:43|3.2809
05:35:43|3.2809
05:35:45|3.2809
05:35:45|3.2809
05:35:46|3.2805
05:35:47|3.2805
05:35:48|3.2797
05:35:49|3.2801
05:35:51|3.2801
05:35:51|3.2801
05:35:52|3.2801
05:35:53|3.2801
05:35:54|3.2801
05:35:55|3.2792
05:35:56|3.2798
05:35:57|3.2801
05:35:58|3.2792
05:35:59|3.2792
05:36:00|3.2787
05:36:01|3.2787
05:36:03|3.2787
05:36:03|3.2787
05:36:05|3.2779
05:36:05|3.2789
05:36:06|3.2789
05:36:07|3.2789
05:36:08|3.2782
05:36:09|3.2782
05:36:10|3.2778
05:36:11|3.2778
05:36:13|3.2778
05:36:13|3.2778
05:36:14|3.2778
05:36:15|3.2778
05:36:16|3.2778
05:36:17|3.2778
05:36:18|3.2778
05:36:19|3.2779
05:36:20|3.2778
05:36:22|3.2778
05:36:22|3.2778
05:36:24|3.2779
05:36:24|3.2773
05:36:25|3.2773
05:36:27|3.2772
05:36:28|3.278
05:36:28|3.2786
05:36:29|3.2785
05:36:30|3.2777
05:36:31|3.2777
05:36:34|3.2777
05:36:35|3.2775
05:36:36|3.2775
05:36:38|3.277
05:36:38|3.2773
05:36:39|3.2777
05:36:41|3.2777
05:36:42|3.2777
05:36:43|3.2777
05:36:44|3.2777
05:36:45|3.2771
05:36:46|3.2771
05:36:47|3.2771
05:36:48|3.2771
05:36:49|3.2771
05:36:50|3.2764
05:36:51|3.2764
05:36:52|3.2767
05:36:53|3.2768
05:36:54|3.2767
05:36:55|3.2767
05:36:56|3.2767
05:36:57|3.2767
05:36:58|3.2767
05:36:59|3.2767
05:37:00|3.2767
05:37:01|3.2767
05:37:02|3.2765
05:37:03|3.2769
05:37:05|3.2765
05:37:06|3.2765
05:37:06|3.2765
05:37:09|3.2767
05:37:10|3.2767
05:37:10|3.2764
05:37:12|3.2769
05:37:12|3.2769
05:37:13|3.2776
05:37:14|3.277
05:37:15|3.2777
05:37:16|3.2777
05:37:17|3.2777
05:37:19|3.2777
05:37:19|3.2789
05:37:20|3.2782
05:37:21|3.2788
05:37:22|3.2788
05:37:24|3.2787
05:37:25|3.278
05:37:26|3.278
05:37:26|3.2794
05:37:27|3.2793
05:37:30|3.279
05:37:30|3.2781
05:37:31|3.2788
05:37:32|3.2794
05:37:33|3.281
05:37:35|3.2804
05:37:37|3.2799
05:37:39|3.2798
05:37:39|3.2804
05:37:40|3.2804
05:37:42|3.2807
05:37:42|3.2807
05:37:44|3.2807
05:37:45|3.2807
05:37:45|3.2803
05:37:46|3.2803
05:37:47|3.2798
05:37:48|3.2802
05:37:50|3.28
05:37:51|3.28
05:37:51|3.281
05:37:52|3.2797
05:37:54|3.2799
05:37:55|3.2799
05:37:56|3.2799
05:37:56|3.2799
05:37:58|3.2796
05:37:59|3.2792
05:38:00|3.2783
05:38:01|3.2778
05:38:01|3.2778
05:38:03|3.2779
05:38:04|3.2779
05:38:04|3.2781
05:38:06|3.2786
05:38:07|3.2783
05:38:07|3.2786
05:38:09|3.2786
05:38:09|3.2786
05:38:11|3.2786
05:38:11|3.2792
05:38:12|3.2785
05:38:13|3.2787
05:38:15|3.2786
05:38:15|3.2789
05:38:17|3.2789
05:38:17|3.2789
05:38:18|3.2795
05:38:19|3.2795
05:38:20|3.2794
05:38:21|3.2794
05:38:22|3.2795
05:38:24|3.2802
05:38:24|3.2808
05:38:25|3.2808
05:38:27|3.2805
05:38:28|3.2805
05:38:28|3.2805
05:38:30|3.2803
05:38:30|3.2803
05:38:31|3.2803
05:38:32|3.2803
05:38:34|3.2803
05:38:36|3.2803
05:38:37|3.28
05:38:39|3.28
05:38:40|3.28
05:38:41|3.2801
05:38:43|3.2797
05:38:44|3.2803
05:38:45|3.2803
05:38:46|3.2817
05:38:47|3.2824
05:38:48|3.2818
05:38:49|3.2831
05:38:50|3.2831
05:38:51|3.2823
05:38:52|3.2823
05:38:53|3.2815
05:38:54|3.2815
05:38:55|3.2819
05:38:56|3.2819
05:38:57|3.2813
05:38:59|3.2812
05:38:59|3.2812
05:39:01|3.2812
05:39:02|3.2812
05:39:03|3.2819
05:39:04|3.2823
05:39:05|3.2813
05:39:06|3.2812
05:39:07|3.2821
05:39:09|3.2809
05:39:10|3.2818
05:39:10|3.2818
05:39:12|3.2811
05:39:12|3.281
05:39:13|3.2811
05:39:14|3.2809
05:39:16|3.2816
05:39:16|3.2816
05:39:18|3.2816
05:39:18|3.2813
05:39:19|3.2817
05:39:21|3.2817
05:39:22|3.2805
05:39:22|3.2803
05:39:23|3.2803
05:39:24|3.2804
05:39:25|3.2805
05:39:26|3.2793
05:39:28|3.2793
05:39:30|3.279
05:39:30|3.279
05:39:31|3.279
05:39:32|3.2792
05:39:33|3.2792
05:39:34|3.279
05:39:36|3.2794
05:39:38|3.2801
05:39:40|3.2801
05:39:41|3.2801
05:39:43|3.2799
05:39:44|3.2799
05:39:44|3.2802
05:39:45|3.2802
05:39:46|3.2802
05:39:48|3.2802
05:39:49|3.2802
05:39:50|3.2802
05:39:51|3.2802
05:39:52|3.2802
05:39:53|3.2802
05:39:54|3.2797
05:39:55|3.2798
05:39:56|3.2798
05:39:57|3.2798
05:39:58|3.2798
05:39:59|3.2798
05:40:00|3.2798
05:40:01|3.2794
05:40:02|3.2794
05:40:03|3.2794
05:40:04|3.2794
05:40:05|3.2794
05:40:07|3.2794
05:40:07|3.2797
05:40:09|3.2794
05:40:10|3.2794
05:40:10|3.2794
05:40:11|3.2794
05:40:13|3.2794
05:40:14|3.2794
05:40:15|3.2794
05:40:16|3.2794
05:40:17|3.2794
05:40:17|3.2794
05:40:18|3.2794
05:40:20|3.2794
05:40:21|3.2794
05:40:21|3.2794
05:40:23|3.2794
05:40:24|3.28
05:40:24|3.28
05:40:26|3.28
05:40:26|3.28
05:40:27|3.2795
05:40:29|3.2805
05:40:29|3.2806
05:40:31|3.2806
05:40:31|3.2806
05:40:33|3.2813
05:40:34|3.2815
05:40:35|3.2805
05:40:35|3.2805
05:40:38|3.2805
05:40:40|3.2811
05:40:41|3.2813
05:40:41|3.2813
05:40:43|3.2813
05:40:43|3.2813
05:40:45|3.2821
05:40:45|3.2821
05:40:47|3.2821
05:40:47|3.2821
05:40:48|3.2821
05:40:49|3.2818
05:40:51|3.2818
05:40:51|3.2821
05:40:52|3.2821
05:40:54|3.2803
05:40:55|3.2805
05:40:56|3.2805
05:40:57|3.2806
05:40:57|3.2806
05:40:58|3.2818
05:41:00|3.2804
05:41:01|3.2804
05:41:02|3.2801
05:41:03|3.2801
05:41:04|3.2807
05:41:06|3.281
05:41:06|3.2814
05:41:07|3.2809
05:41:08|3.2809
05:41:09|3.2809
05:41:10|3.2809
05:41:11|3.2809
05:41:12|3.2809
05:41:13|3.2807
05:41:14|3.2809
05:41:15|3.2808
05:41:17|3.2808
05:41:18|3.2815
05:41:18|3.2815
05:41:19|3.2815
05:41:20|3.2815
05:41:21|3.2807
05:41:22|3.2807
05:41:23|3.2807
05:41:25|3.2806
05:41:25|3.2806
05:41:27|3.2809
05:41:28|3.2813
05:41:29|3.2813
05:41:29|3.2813
05:41:30|3.2804
05:41:31|3.2804
05:41:32|3.2804
05:41:33|3.2812
05:41:35|3.281
05:41:35|3.281
05:41:36|3.281
05:41:37|3.2809
05:41:40|3.2809
05:41:41|3.2809
05:41:42|3.2821
05:41:43|3.2819
05:41:44|3.2823
05:41:46|3.2815
05:41:47|3.2823
05:41:48|3.2823
05:41:49|3.2825
05:41:50|3.2825
05:41:50|3.282
05:41:52|3.282
05:41:53|3.2818
05:41:54|3.2818
05:41:55|3.2818
05:41:56|3.2818
05:41:57|3.2818
05:41:58|3.2818
05:41:59|3.2818
05:42:00|3.2818
05:42:01|3.2819
05:42:02|3.2819
05:42:03|3.2823
05:42:04|3.2823
05:42:05|3.2825
05:42:06|3.2825
05:42:07|3.2821
05:42:08|3.2821
05:42:09|3.2825
05:42:10|3.2821
05:42:11|3.2821
05:42:12|3.2826
05:42:13|3.2828
05:42:14|3.2828
05:42:15|3.2828
05:42:16|3.2826
05:42:17|3.2826
05:42:18|3.2826
05:42:19|3.2827
05:42:20|3.2827
05:42:21|3.2827
05:42:22|3.283
05:42:23|3.2834
05:42:24|3.2834
05:42:25|3.2831
05:42:26|3.2831
05:42:27|3.2835
05:42:28|3.2835
05:42:29|3.2835
05:42:30|3.2835
05:42:31|3.2826
05:42:32|3.2832
05:42:33|3.2832
05:42:34|3.2832
05:42:35|3.2832
05:42:36|3.2832
05:42:37|3.2849
05:42:38|3.2836
05:42:39|3.2834
05:42:40|3.283
05:42:41|3.283
05:42:43|3.2836
05:42:44|3.2829
05:42:45|3.2829
05:42:46|3.2829
05:42:47|3.2828
05:42:48|3.2828
05:42:49|3.2828
05:42:50|3.2823
05:42:51|3.2827
05:42:52|3.2819
05:42:53|3.2819
05:42:54|3.2818
05:42:54|3.2818
05:42:56|3.2818
05:42:57|3.2817
05:42:58|3.2817
05:43:00|3.2817
05:43:01|3.2842
05:43:01|3.2842
05:43:03|3.2842
05:43:04|3.2833
05:43:06|3.2833
05:43:06|3.283
05:43:07|3.2833
05:43:09|3.2833
05:43:10|3.2833
05:43:11|3.2823
05:43:11|3.2823
05:43:12|3.2833
05:43:13|3.2833
05:43:14|3.2842
05:43:15|3.285
05:43:16|3.2856
05:43:17|3.2856
05:43:18|3.2856
05:43:19|3.2856
05:43:21|3.2853
05:43:22|3.2852
05:43:22|3.2851
05:43:23|3.2859
05:43:24|3.2859
05:43:25|3.2862
05:43:26|3.2859
05:43:27|3.285
05:43:29|3.2859
05:43:29|3.2859
05:43:30|3.2859
05:43:32|3.2851
05:43:33|3.2852
05:43:34|3.2852
05:43:35|3.2857
05:43:36|3.2857
05:43:37|3.2857
05:43:38|3.2851
05:43:40|3.2849
05:43:41|3.2849
05:43:42|3.2857
05:43:44|3.2851
05:43:45|3.2852
05:43:46|3.2853
05:43:48|3.2856
05:43:49|3.2857
05:43:50|3.285
05:43:51|3.2843
05:43:52|3.2843
05:43:53|3.2842
05:43:54|3.285
05:43:56|3.285
05:43:57|3.2845
05:43:58|3.2841
05:43:59|3.2845
05:44:00|3.2842
05:44:01|3.2848
05:44:02|3.2844
05:44:03|3.2844
05:44:04|3.2844
05:44:06|3.2853
05:44:06|3.2855
05:44:07|3.2854
05:44:08|3.2862
05:44:09|3.2856
05:44:10|3.2856
05:44:11|3.2856
05:44:12|3.2851
05:44:13|3.286
05:44:14|3.2852
05:44:15|3.2852
05:44:16|3.2859
05:44:17|3.285
05:44:18|3.2855
05:44:19|3.2853
05:44:20|3.2853
05:44:22|3.285
05:44:22|3.285
05:44:23|3.2853
05:44:24|3.2852
05:44:26|3.2852
05:44:26|3.2857
05:44:27|3.2857
05:44:29|3.2854
05:44:30|3.2854
05:44:31|3.2851
05:44:32|3.2851
05:44:33|3.2854
05:44:34|3.286
05:44:35|3.2854
05:44:36|3.2858
05:44:37|3.2858
05:44:38|3.2858
05:44:38|3.2858
05:44:39|3.2854
05:44:42|3.2864
05:44:44|3.2852
05:44:45|3.2854
05:44:45|3.2859
05:44:47|3.2853
05:44:48|3.2864
05:44:49|3.2859
05:44:50|3.2859
05:44:51|3.2858
05:44:52|3.2858
05:44:53|3.2857
05:44:54|3.2857
05:44:55|3.2857
05:44:56|3.2857
05:44:57|3.2856
05:44:58|3.2861
05:44:59|3.2861
05:45:00|3.2861
05:45:01|3.2856
05:45:02|3.2862
05:45:03|3.2862
05:45:04|3.2862
05:45:05|3.2852
05:45:06|3.2852
05:45:07|3.2846
05:45:08|3.285
05:45:09|3.2855
05:45:10|3.2847
05:45:11|3.2847
05:45:12|3.2847
05:45:13|3.2847
05:45:14|3.2846
05:45:15|3.2846
05:45:16|3.2846
05:45:17|3.2844
05:45:18|3.2851
05:45:19|3.2849
05:45:20|3.2849
05:45:21|3.2856
05:45:22|3.2857
05:45:23|3.2857
05:45:24|3.2859
05:45:25|3.2858
05:45:26|3.2858
05:45:27|3.2844
05:45:28|3.2844
05:45:29|3.285
05:45:30|3.285
05:45:31|3.285
05:45:32|3.285
05:45:33|3.285
05:45:34|3.285
05:45:35|3.285
05:45:36|3.2852
05:45:37|3.285
05:45:38|3.285
05:45:39|3.285
05:45:40|3.2844
05:45:41|3.2844
05:45:43|3.2835
05:45:44|3.2851
05:45:46|3.2851
05:45:46|3.2833
05:45:49|3.2833
05:45:50|3.2834
05:45:50|3.284
05:45:51|3.284
05:45:52|3.284
05:45:54|3.284
05:45:54|3.284
05:45:55|3.284
05:45:56|3.284
05:45:57|3.284
05:45:58|3.284
05:45:59|3.2844
05:46:00|3.2844
05:46:01|3.285
05:46:03|3.285
05:46:03|3.285
05:46:04|3.284
05:46:05|3.2849
05:46:06|3.2851
05:46:07|3.284
05:46:09|3.2841
05:46:09|3.2841
05:46:11|3.2841
05:46:11|3.2841
05:46:13|3.2841
05:46:13|3.2833
05:46:15|3.2841
05:46:15|3.2844
05:46:17|3.2844
05:46:18|3.2845
05:46:19|3.2845
05:46:20|3.2845
05:46:21|3.2841
05:46:22|3.2839
05:46:23|3.2839
05:46:23|3.2839
05:46:25|3.2841
05:46:26|3.284
05:46:27|3.284
05:46:28|3.284
05:46:28|3.2841
05:46:30|3.2841
05:46:30|3.2841
05:46:32|3.2841
05:46:33|3.2855
05:46:34|3.2855
05:46:34|3.2855
05:46:36|3.284
05:46:37|3.2837
05:46:37|3.2837
05:46:39|3.2837
05:46:40|3.2841
05:46:41|3.2841
05:46:42|3.2841
05:46:44|3.2841
05:46:45|3.2831
05:46:47|3.2829
05:46:48|3.2825
05:46:49|3.2832
05:46:50|3.2831
05:46:51|3.2831
05:46:53|3.2824
05:46:54|3.2824
05:46:55|3.2838
05:46:56|3.2831
05:46:57|3.2831
05:46:58|3.2831
05:46:59|3.2831
05:47:00|3.2838
05:47:01|3.2838
05:47:02|3.2818
05:47:04|3.2829
05:47:05|3.2839
05:47:05|3.2839
05:47:07|3.283
05:47:09|3.2836
05:47:09|3.283
05:47:10|3.283
05:47:11|3.282
05:47:12|3.282
05:47:13|3.2827
05:47:14|3.2827
05:47:15|3.2827
05:47:16|3.2824
05:47:17|3.2825
05:47:18|3.2827
05:47:19|3.2818
05:47:20|3.2826
05:47:21|3.2826
05:47:22|3.2824
05:47:23|3.2824
05:47:24|3.2824
05:47:25|3.2827
05:47:26|3.2825
05:47:27|3.2827
05:47:28|3.2824
05:47:29|3.2824
05:47:30|3.284
05:47:31|3.284
05:47:32|3.284
05:47:33|3.284
05:47:34|3.2837
05:47:35|3.2836
05:47:36|3.2836
05:47:37|3.2838
05:47:38|3.2838
05:47:39|3.2838
05:47:40|3.2827
05:47:41|3.2842
05:47:42|3.2834
05:47:44|3.2841
05:47:45|3.2838
05:47:46|3.2838
05:47:47|3.2838
05:47:49|3.2837
05:47:49|3.2838
05:47:51|3.2838
05:47:52|3.284
05:47:53|3.2839
05:47:54|3.2839
05:47:55|3.284
05:47:56|3.2839
05:47:57|3.2839
05:47:58|3.2839
05:47:58|3.2832
05:48:00|3.2829
05:48:01|3.2839
05:48:02|3.2839
05:48:02|3.2839
05:48:04|3.2844
05:48:05|3.2844
05:48:05|3.2844
05:48:07|3.2833
05:48:08|3.2834
05:48:09|3.2834
05:48:10|3.2832
05:48:11|3.2828
05:48:12|3.2826
05:48:13|3.2809
05:48:14|3.2818
05:48:14|3.2816
05:48:16|3.2816
05:48:16|3.281
05:48:18|3.2808
05:48:19|3.2812
05:48:20|3.2812
05:48:21|3.2812
05:48:22|3.2812
05:48:23|3.2802
05:48:24|3.2802
05:48:25|3.2805
05:48:26|3.2807
05:48:27|3.2807
05:48:28|3.28
05:48:29|3.2813
05:48:30|3.281
05:48:31|3.281
05:48:32|3.2818
05:48:33|3.2818
05:48:34|3.2809
05:48:35|3.2809
05:48:36|3.2808
05:48:37|3.2809
05:48:37|3.2809
05:48:38|3.2809
05:48:39|3.2809
05:48:41|3.2801
05:48:42|3.2801
05:48:43|3.2805
05:48:43|3.2805
05:48:46|3.2805
05:48:48|3.2803
05:48:48|3.28
05:48:50|3.28
05:48:52|3.28
05:48:53|3.28
05:48:55|3.28
05:48:55|3.2797
05:48:56|3.2789
05:48:58|3.2768
05:49:00|3.2768
05:49:01|3.2769
05:49:01|3.2769
05:49:02|3.2769
05:49:03|3.2769
05:49:04|3.2774
05:49:05|3.2773
05:49:06|3.2773
05:49:07|3.2752
05:49:09|3.275
05:49:09|3.2769
05:49:10|3.275
05:49:11|3.2758
05:49:12|3.2755
05:49:13|3.2755
05:49:14|3.2754
05:49:16|3.2748
05:49:16|3.276
05:49:17|3.276
05:49:19|3.276
05:49:19|3.2766
05:49:20|3.2774
05:49:22|3.2774
05:49:23|3.277
05:49:23|3.2777
05:49:24|3.2777
05:49:25|3.2765
05:49:27|3.2765
05:49:27|3.2774
05:49:29|3.2774
05:49:29|3.2774
05:49:30|3.2777
05:49:31|3.2775
05:49:32|3.2779
05:49:34|3.2777
05:49:35|3.2777
05:49:36|3.2774
05:49:36|3.2774
05:49:38|3.2773
05:49:38|3.2773
05:49:39|3.2773
05:49:40|3.2773
05:49:41|3.2773
05:49:42|3.2773
05:49:43|3.2773
05:49:45|3.2773
05:49:47|3.2773
05:49:47|3.2779
05:49:49|3.2779
05:49:50|3.2786
05:49:52|3.278
05:49:52|3.2789
05:49:54|3.2787
05:49:55|3.2787
05:49:56|3.2788
05:49:57|3.2788
05:49:58|3.2788
05:49:59|3.2789
05:50:00|3.2789
05:50:01|3.2787
05:50:02|3.2781
05:50:03|3.2781
05:50:04|3.2781
05:50:05|3.2779
05:50:06|3.2779
05:50:07|3.2774
05:50:08|3.2789
05:50:09|3.2778
05:50:10|3.2778
05:50:11|3.2777
05:50:12|3.2777
05:50:14|3.2788
05:50:15|3.2783
05:50:15|3.2783
05:50:17|3.2783
05:50:17|3.2783
05:50:18|3.2777
05:50:19|3.2777
05:50:21|3.2793
05:50:22|3.2797
05:50:23|3.2786
05:50:23|3.2786
05:50:25|3.2786
05:50:26|3.2786
05:50:26|3.2786
05:50:27|3.2795
05:50:28|3.2795
05:50:30|3.2795
05:50:31|3.2789
05:50:32|3.2789
05:50:32|3.2791
05:50:33|3.278
05:50:34|3.2779
05:50:36|3.2748
05:50:36|3.2734
05:50:37|3.2737
05:50:38|3.2738
05:50:39|3.2725
05:50:41|3.2733
05:50:41|3.2726
05:50:43|3.2709
05:50:43|3.2726
05:50:45|3.2734
05:50:45|3.2724
05:50:48|3.2739
05:50:49|3.2735
05:50:51|3.2729
05:50:52|3.2743
05:50:53|3.2743
05:50:54|3.2729
05:50:55|3.2743
05:50:56|3.2744
05:50:58|3.2744
05:50:59|3.2748
05:50:59|3.2722
05:51:01|3.2724
05:51:02|3.2725
05:51:02|3.2732
05:51:04|3.2733
05:51:05|3.2719
05:51:06|3.2719
05:51:07|3.2733
05:51:08|3.2739
05:51:09|3.2728
05:51:10|3.2726
05:51:11|3.2725
05:51:11|3.2728
05:51:13|3.2725
05:51:13|3.272
05:51:14|3.2731
05:51:16|3.2731
05:51:17|3.2721
05:51:18|3.2725
05:51:19|3.2725
05:51:19|3.2728
05:51:20|3.2739
05:51:22|3.2729
05:51:22|3.2729
05:51:24|3.2729
05:51:25|3.2735
05:51:26|3.2739
05:51:27|3.2739
05:51:28|3.2736
05:51:29|3.2737
05:51:30|3.2737
05:51:31|3.2745
05:51:32|3.2754
05:51:33|3.2762
05:51:34|3.2762
05:51:35|3.2762
05:51:36|3.2762
05:51:37|3.2769
05:51:38|3.2759
05:51:39|3.2759
05:51:39|3.2754
05:51:41|3.2754
05:51:42|3.2758
05:51:42|3.2772
05:51:43|3.2773
05:51:45|3.2774
05:51:46|3.2773
05:51:46|3.2776
05:51:49|3.277
05:51:51|3.2765
05:51:51|3.2765
05:51:53|3.2765
05:51:55|3.2767
05:51:56|3.2767
05:51:57|3.2771
05:51:59|3.2771
05:52:00|3.2767
05:52:00|3.2767
05:52:02|3.2771
05:52:02|3.2771
05:52:03|3.2773
05:52:04|3.2774
05:52:05|3.2774
05:52:07|3.2774
05:52:07|3.2774
05:52:08|3.2764
05:52:09|3.2764
05:52:10|3.2764
05:52:12|3.2774
05:52:13|3.2758
05:52:14|3.2763
05:52:15|3.276
05:52:16|3.2754
05:52:17|3.2754
05:52:18|3.275
05:52:19|3.2754
05:52:20|3.2763
05:52:22|3.2756
05:52:23|3.2756
05:52:24|3.2764
05:52:24|3.2772
05:52:26|3.2772
05:52:27|3.2772
05:52:28|3.2778
05:52:29|3.2778
05:52:29|3.2778
05:52:31|3.2778
05:52:32|3.2778
05:52:32|3.2774
05:52:34|3.2775
05:52:34|3.278
05:52:36|3.2787
05:52:37|3.2763
05:52:38|3.2773
05:52:39|3.2773
05:52:40|3.2774
05:52:41|3.2774
05:52:42|3.2774
05:52:43|3.2774
05:52:44|3.2774
05:52:45|3.2782
05:52:46|3.2781
05:52:46|3.278
05:52:47|3.278
05:52:50|3.2779
05:52:52|3.2779
05:52:53|3.2779
05:52:54|3.278
05:52:56|3.2781
05:52:58|3.2778
05:52:59|3.2781
05:53:00|3.2784
05:53:00|3.2784
05:53:01|3.2791
05:53:02|3.2791
05:53:04|3.2791
05:53:05|3.279
05:53:06|3.279
05:53:06|3.2784
05:53:08|3.2781
05:53:09|3.2781
05:53:09|3.2777
05:53:11|3.2777
05:53:12|3.2778
05:53:13|3.2777
05:53:13|3.2777
05:53:14|3.2777
05:53:16|3.2772
05:53:17|3.2772
05:53:18|3.2775
05:53:18|3.2777
05:53:19|3.2776
05:53:20|3.2773
05:53:21|3.2773
05:53:23|3.2773
05:53:23|3.2776
05:53:24|3.2773
05:53:26|3.2764
05:53:27|3.2776
05:53:28|3.2769
05:53:30|3.2773
05:53:30|3.2773
05:53:31|3.2785
05:53:32|3.2776
05:53:33|3.2776
05:53:34|3.2779
05:53:35|3.2779
05:53:37|3.2786
05:53:37|3.2787
05:53:38|3.279
05:53:39|3.279
05:53:40|3.279
05:53:41|3.279
05:53:42|3.2791
05:53:43|3.2796
05:53:44|3.2796
05:53:45|3.2786
05:53:46|3.2786
05:53:47|3.2786
05:53:48|3.2788
05:53:50|3.2787
05:53:52|3.2782
05:53:53|3.2782
05:53:53|3.2774
05:53:54|3.2774
05:53:56|3.2776
05:53:57|3.2776
05:53:58|3.2773
05:53:59|3.2771
05:54:00|3.2771
05:54:01|3.277
05:54:03|3.2769
05:54:04|3.2764
05:54:04|3.2769
05:54:06|3.2769
05:54:07|3.277
05:54:07|3.2766
05:54:09|3.2775
05:54:09|3.2775
05:54:11|3.2775
05:54:12|3.2758
05:54:13|3.2766
05:54:14|3.2762
05:54:15|3.2771
05:54:15|3.2771
05:54:17|3.2773
05:54:18|3.2773
05:54:18|3.2773
05:54:20|3.2776
05:54:21|3.2776
05:54:22|3.2776
05:54:23|3.2776
05:54:24|3.2776
05:54:25|3.2776
05:54:25|3.278
05:54:27|3.278
05:54:28|3.2782
05:54:29|3.2782
05:54:29|3.2782
05:54:30|3.2782
05:54:32|3.2782
05:54:33|3.2782
05:54:35|3.2782
05:54:35|3.2782
05:54:37|3.2781
05:54:38|3.2781
05:54:38|3.2781
05:54:39|3.2781
05:54:40|3.278
05:54:43|3.2779
05:54:43|3.2786
05:54:44|3.2785
05:54:45|3.2786
05:54:46|3.2786
05:54:47|3.2786
05:54:48|3.2779
05:54:49|3.2776
05:54:51|3.2773
05:54:52|3.2769
05:54:54|3.2768
05:54:55|3.2763
05:54:56|3.2763
05:54:57|3.2765
05:54:58|3.2764
05:54:59|3.2768
05:55:00|3.2768
05:55:01|3.2768
05:55:02|3.2766
05:55:03|3.2766
05:55:04|3.2764
05:55:05|3.2768
05:55:07|3.2767
05:55:08|3.2759
05:55:10|3.2759
05:55:11|3.276
05:55:12|3.276
05:55:13|3.276
05:55:14|3.2769
05:55:14|3.2769
05:55:17|3.2774
05:55:17|3.2774
05:55:18|3.2774
05:55:19|3.2775
05:55:21|3.2768
05:55:21|3.2768
05:55:22|3.2768
05:55:23|3.2761
05:55:24|3.2761
05:55:25|3.2761
05:55:26|3.2761
05:55:27|3.2759
05:55:28|3.2761
05:55:29|3.276
05:55:30|3.2761
05:55:31|3.2761
05:55:33|3.2761
05:55:33|3.2757
05:55:34|3.2754
05:55:35|3.2754
05:55:36|3.2754
05:55:37|3.2754
05:55:39|3.2754
05:55:39|3.276
05:55:40|3.276
05:55:41|3.276
05:55:42|3.276
05:55:43|3.2757
05:55:44|3.2753
05:55:45|3.2753
05:55:46|3.2753
05:55:47|3.2753
05:55:48|3.2753
05:55:49|3.2753
05:55:50|3.2753
05:55:52|3.2759
05:55:53|3.2759
05:55:55|3.2759
05:55:56|3.2759
05:55:57|3.2759
05:55:59|3.2744
05:56:00|3.274
05:56:01|3.274
05:56:01|3.274
05:56:02|3.2739
05:56:04|3.2742
05:56:05|3.2742
05:56:06|3.2742
05:56:06|3.2742
05:56:08|3.274
05:56:08|3.2737
05:56:10|3.2739
05:56:11|3.2737
05:56:12|3.2734
05:56:13|3.2732
05:56:15|3.2732
05:56:15|3.2732
05:56:17|3.2735
05:56:17|3.2734
05:56:19|3.2734
05:56:19|3.2734
05:56:20|3.2728
05:56:22|3.2733
05:56:24|3.2732
05:56:24|3.2732
05:56:25|3.273
05:56:26|3.2738
05:56:27|3.2728
05:56:28|3.2725
05:56:29|3.2725
05:56:30|3.2727
05:56:32|3.272
05:56:33|3.272
05:56:34|3.272
05:56:35|3.272
05:56:36|3.272
05:56:37|3.272
05:56:38|3.272
05:56:39|3.2722
05:56:40|3.2725
05:56:41|3.2722
05:56:42|3.2719
05:56:43|3.2719
05:56:44|3.2719
05:56:45|3.2719
05:56:46|3.2719
05:56:47|3.271
05:56:48|3.2709
05:56:49|3.2709
05:56:50|3.2708
05:56:51|3.2709
05:56:52|3.2709
05:56:53|3.2711
05:56:55|3.2721
05:56:55|3.2721
05:56:57|3.2723
05:56:59|3.2728
05:56:59|3.2735
05:57:01|3.2735
05:57:01|3.2735
05:57:03|3.2738
05:57:03|3.2738
05:57:04|3.2733
05:57:05|3.2734
05:57:06|3.2734
05:57:08|3.2734
05:57:08|3.2733
05:57:09|3.2733
05:57:10|3.2733
05:57:12|3.2734
05:57:13|3.2735
05:57:14|3.2735
05:57:15|3.2747
05:57:16|3.2755
05:57:17|3.2755
05:57:18|3.2752
05:57:19|3.2751
05:57:20|3.2751
05:57:21|3.2748
05:57:22|3.2748
05:57:23|3.2749
05:57:24|3.2749
05:57:25|3.2738
05:57:26|3.2738
05:57:27|3.2731
05:57:28|3.2732
05:57:29|3.273
05:57:30|3.273
05:57:31|3.2726
05:57:32|3.2722
05:57:33|3.2723
05:57:34|3.2723
05:57:35|3.2723
05:57:36|3.2725
05:57:37|3.2725
05:57:38|3.273
05:57:39|3.273
05:57:40|3.273
05:57:42|3.2735
05:57:43|3.2736
05:57:44|3.2736
05:57:45|3.2736
05:57:46|3.2736
05:57:47|3.2736
05:57:48|3.2736
05:57:49|3.2736
05:57:50|3.2736
05:57:50|3.2731
05:57:51|3.2731
05:57:53|3.2731
05:57:55|3.2742
05:57:56|3.2739
05:57:56|3.2738
05:57:57|3.2743
05:57:59|3.2733
05:57:59|3.2733
05:58:01|3.2723
05:58:02|3.2723
05:58:02|3.272
05:58:04|3.272
05:58:04|3.272
05:58:05|3.2721
05:58:07|3.272
05:58:08|3.2734
05:58:09|3.2736
05:58:09|3.2735
05:58:10|3.273
05:58:11|3.273
05:58:14|3.2728
05:58:14|3.2716
05:58:15|3.2716
05:58:16|3.272
05:58:18|3.272
05:58:18|3.2725
05:58:20|3.2714
05:58:20|3.272
05:58:22|3.272
05:58:22|3.272
05:58:24|3.273
05:58:24|3.2723
05:58:25|3.2723
05:58:27|3.2723
05:58:28|3.2723
05:58:28|3.2723
05:58:29|3.2723
05:58:30|3.2723
05:58:31|3.272
05:58:32|3.272
05:58:33|3.272
05:58:34|3.272
05:58:35|3.2718
05:58:36|3.2722
05:58:37|3.2722
05:58:38|3.272
05:58:39|3.272
05:58:40|3.2711
05:58:41|3.2712
05:58:42|3.2712
05:58:43|3.2712
05:58:44|3.2703
05:58:45|3.2703
05:58:46|3.2703
05:58:47|3.27
05:58:48|3.27
05:58:49|3.2687
05:58:50|3.2683
05:58:51|3.2678
05:58:52|3.2677
05:58:53|3.2677
05:58:55|3.2678
05:58:57|3.2675
05:58:58|3.2675
05:58:59|3.2675
05:59:00|3.2674
05:59:01|3.2674
05:59:02|3.2674
05:59:03|3.2673
05:59:04|3.2673
05:59:06|3.2673
05:59:07|3.2673
05:59:08|3.2673
05:59:09|3.2673
05:59:10|3.2677
05:59:11|3.2675
05:59:11|3.268
05:59:14|3.2678
05:59:16|3.2678
05:59:16|3.2678
05:59:17|3.2674
05:59:18|3.2672
05:59:19|3.2674
05:59:20|3.2678
05:59:21|3.2678
05:59:22|3.2678
05:59:23|3.2678
05:59:24|3.2684
05:59:25|3.2703
05:59:26|3.2713
05:59:27|3.2708
05:59:28|3.2709
05:59:29|3.2707
05:59:30|3.2707
05:59:31|3.2707
05:59:32|3.271
05:59:33|3.271
05:59:34|3.271
05:59:35|3.2712
05:59:36|3.2708
05:59:37|3.2715
05:59:38|3.2717
05:59:39|3.2712
05:59:40|3.2712
05:59:41|3.2712
05:59:42|3.2717
05:59:44|3.2717
05:59:45|3.2717
05:59:46|3.2717
05:59:47|3.2717
05:59:48|3.2717
05:59:49|3.2714
05:59:50|3.2717
05:59:51|3.2718
05:59:52|3.2718
05:59:53|3.2718
05:59:54|3.2718
05:59:55|3.2718
05:59:57|3.2714
05:59:59|3.2709
05:59:59|3.2716
06:00:00|3.272
06:00:03|3.2722
06:00:04|3.2721
06:00:05|3.2716
06:00:06|3.2721
06:00:07|3.2722
06:00:08|3.2722
06:00:09|3.2722
06:00:10|3.2722
06:00:11|3.2722
06:00:12|3.2722
06:00:13|3.2728
06:00:14|3.2728
06:00:15|3.2725
06:00:16|3.2725
06:00:17|3.2732
06:00:18|3.2731
06:00:19|3.2729
06:00:20|3.2726
06:00:21|3.2725
06:00:22|3.2726
06:00:23|3.2722
06:00:24|3.2722
06:00:25|3.2721
06:00:26|3.2721
06:00:27|3.2721
06:00:28|3.2727
06:00:29|3.2727
06:00:30|3.2729
06:00:31|3.2729
06:00:32|3.2731
06:00:33|3.2731
06:00:34|3.2718
06:00:35|3.2724
06:00:36|3.2724
06:00:37|3.2724
06:00:38|3.2718
06:00:39|3.2718
06:00:40|3.2718
06:00:41|3.2718
06:00:42|3.2718
06:00:43|3.2722
06:00:44|3.2722
06:00:45|3.2722
06:00:46|3.2722
06:00:47|3.2713
06:00:48|3.2714
06:00:49|3.2714
06:00:50|3.2714
06:00:51|3.2709
06:00:52|3.2709
06:00:53|3.2709
06:00:54|3.2709
06:00:55|3.2712
06:00:56|3.2712
06:00:58|3.27
06:01:00|3.2706
06:01:01|3.2706
06:01:02|3.27
06:01:03|3.2693
06:01:05|3.2698
06:01:05|3.2688
06:01:07|3.2688
06:01:08|3.2685
06:01:08|3.2689
06:01:09|3.2695
06:01:10|3.2685
06:01:11|3.2691
06:01:12|3.2691
06:01:13|3.2702
06:01:14|3.2702
06:01:15|3.2702
06:01:16|3.2702
06:01:17|3.2702
06:01:18|3.2702
06:01:19|3.269
06:01:21|3.269
06:01:21|3.269
06:01:22|3.269
06:01:23|3.2704
06:01:24|3.2716
06:01:25|3.2716
06:01:26|3.2716
06:01:27|3.2731
06:01:28|3.2731
06:01:29|3.2734
06:01:30|3.2733
06:01:31|3.2733
06:01:32|3.2733
06:01:33|3.2732
06:01:34|3.2732
06:01:35|3.2727
06:01:36|3.2737
06:01:37|3.2734
06:01:38|3.2733
06:01:39|3.2733
06:01:40|3.2733
06:01:41|3.2732
06:01:42|3.2727
06:01:43|3.273
06:01:44|3.2729
06:01:45|3.2731
06:01:46|3.2733
06:01:47|3.2734
06:01:48|3.2734
06:01:49|3.2747
06:01:50|3.2747
06:01:51|3.2741
06:01:52|3.2744
06:01:53|3.2749
06:01:54|3.2749
06:01:55|3.2742
06:01:56|3.2745
06:01:58|3.2745
06:02:00|3.275
06:02:01|3.275
06:02:02|3.2745
06:02:03|3.275
06:02:04|3.275
06:02:05|3.275
06:02:07|3.275
06:02:08|3.275
06:02:09|3.275
06:02:10|3.2749
06:02:10|3.2749
06:02:12|3.2755
06:02:13|3.2749
06:02:14|3.2755
06:02:14|3.2755
06:02:15|3.2755
06:02:16|3.276
06:02:19|3.2761
06:02:19|3.2751
06:02:20|3.2751
06:02:21|3.2759
06:02:22|3.2761
06:02:25|3.2761
06:02:25|3.2745
06:02:26|3.2758
06:02:27|3.2758
06:02:28|3.2758
06:02:29|3.2758
06:02:30|3.2747
06:02:32|3.2757
06:02:32|3.2757
06:02:34|3.2757
06:02:34|3.2751
06:02:35|3.2757
06:02:36|3.2745
06:02:37|3.2747
06:02:38|3.2747
06:02:40|3.2747
06:02:40|3.2747
06:02:41|3.2747
06:02:42|3.2747
06:02:43|3.2752
06:02:44|3.2752
06:02:45|3.2748
06:02:46|3.2748
06:02:48|3.275
06:02:48|3.2754
06:02:49|3.2741
06:02:50|3.2741
06:02:51|3.2741
06:02:52|3.2751
06:02:53|3.2744
06:02:54|3.2744
06:02:56|3.2744
06:02:56|3.2752
06:02:57|3.2756
06:02:59|3.2754
06:03:01|3.275
06:03:01|3.2751
06:03:02|3.2747
06:03:04|3.2747
06:03:05|3.2747
06:03:06|3.2744
06:03:07|3.2744
06:03:08|3.2738
06:03:09|3.2738
06:03:10|3.2741
06:03:12|3.2741
06:03:13|3.2742
06:03:14|3.2739
06:03:15|3.2735
06:03:15|3.2735
06:03:17|3.2735
06:03:18|3.2735
06:03:18|3.2736
06:03:19|3.2736
06:03:21|3.274
06:03:22|3.274
06:03:24|3.274
06:03:25|3.274
06:03:25|3.274
06:03:26|3.274
06:03:27|3.2735
06:03:28|3.274
06:03:29|3.274
06:03:31|3.274
06:03:31|3.273
06:03:32|3.2735
06:03:33|3.2735
06:03:34|3.273
06:03:36|3.2725
06:03:36|3.2725
06:03:38|3.2725
06:03:38|3.2725
06:03:39|3.2725
06:03:40|3.2725
06:03:42|3.2725
06:03:42|3.2725
06:03:43|3.2729
06:03:44|3.2718
06:03:46|3.2726
06:03:46|3.2726
06:03:47|3.2718
06:03:48|3.2729
06:03:49|3.2729
06:03:50|3.2728
06:03:51|3.2708
06:03:52|3.2708
06:03:53|3.2704
06:03:55|3.2704
06:03:55|3.27
06:03:56|3.27
06:03:57|3.27
06:03:58|3.2715
06:04:01|3.2728
06:04:02|3.2717
06:04:04|3.2727
06:04:05|3.2734
06:04:05|3.2737
06:04:08|3.2735
06:04:08|3.2727
06:04:10|3.2727
06:04:11|3.2726
06:04:12|3.2727
06:04:13|3.2725
06:04:13|3.2726
06:04:14|3.2726
06:04:16|3.2726
06:04:17|3.2723
06:04:18|3.2723
06:04:19|3.2727
06:04:19|3.2727
06:04:20|3.2741
06:04:22|3.2741
06:04:23|3.2739
06:04:24|3.2739
06:04:25|3.2739
06:04:26|3.2739
06:04:26|3.2709
06:04:27|3.2713
06:04:29|3.272
06:04:29|3.272
06:04:30|3.272
06:04:31|3.272
06:04:32|3.272
06:04:34|3.272
06:04:34|3.272
06:04:35|3.2719
06:04:36|3.2711
06:04:37|3.2711
06:04:38|3.2716
06:04:40|3.2714
06:04:40|3.271
06:04:42|3.271
06:04:42|3.271
06:04:43|3.2718
06:04:44|3.2714
06:04:46|3.2714
06:04:46|3.2704
06:04:48|3.2704
06:04:48|3.2704
06:04:49|3.2717
06:04:51|3.2716
06:04:51|3.2708
06:04:52|3.2703
06:04:53|3.2713
06:04:54|3.271
06:04:55|3.271
06:04:56|3.2718
06:04:57|3.2718
06:04:58|3.272
06:04:59|3.272
06:05:02|3.272
06:05:02|3.2725
06:05:04|3.2725
06:05:05|3.273
06:05:06|3.2737
06:05:07|3.2737
06:05:08|3.2734
06:05:09|3.2734
06:05:10|3.2734
06:05:11|3.2735
06:05:12|3.2722
06:05:13|3.273
06:05:14|3.273
06:05:15|3.273
06:05:16|3.273
06:05:17|3.2725
06:05:18|3.2735
06:05:19|3.2735
06:05:20|3.2735
06:05:21|3.2741
06:05:22|3.2741
06:05:23|3.274
06:05:24|3.2743
06:05:25|3.2752
06:05:26|3.2752
06:05:27|3.2756
06:05:28|3.2756
06:05:29|3.2756
06:05:30|3.2756
06:05:31|3.2749
06:05:32|3.2749
06:05:34|3.2757
06:05:35|3.2753
06:05:36|3.2753
06:05:37|3.2753
06:05:38|3.2754
06:05:39|3.2754
06:05:40|3.2754
06:05:41|3.2751
06:05:42|3.2757
06:05:43|3.2757
06:05:44|3.276
06:05:45|3.2752
06:05:46|3.276
06:05:47|3.276
06:05:48|3.276
06:05:49|3.2747
06:05:50|3.2747
06:05:51|3.2749
06:05:52|3.2757
06:05:53|3.2757
06:05:54|3.2751
06:05:55|3.2751
06:05:56|3.2759
06:05:57|3.2759
06:05:58|3.2759
06:05:59|3.2754
06:06:00|3.2755
06:06:01|3.2755
06:06:03|3.2755
06:06:04|3.276
06:06:05|3.2751
06:06:06|3.2757
06:06:07|3.2757
06:06:08|3.2755
06:06:09|3.2755
06:06:10|3.276
06:06:11|3.2754
06:06:12|3.276
06:06:13|3.276
06:06:14|3.2769
06:06:15|3.2759
06:06:16|3.2759
06:06:17|3.2768
06:06:18|3.2759
06:06:18|3.277
06:06:20|3.277
06:06:21|3.277
06:06:22|3.277
06:06:22|3.277
06:06:24|3.2769
06:06:25|3.2769
06:06:26|3.2778
06:06:27|3.2772
06:06:28|3.2772
06:06:28|3.2766
06:06:30|3.2771
06:06:31|3.2763
06:06:32|3.2758
06:06:34|3.2758
06:06:34|3.2758
06:06:35|3.2758
06:06:37|3.2768
06:06:37|3.2768
06:06:38|3.2765
06:06:39|3.2765
06:06:41|3.2771
06:06:42|3.2763
06:06:42|3.2772
06:06:43|3.2759
06:06:44|3.2755
06:06:46|3.2776
06:06:46|3.2776
06:06:47|3.2776
06:06:48|3.2758
06:06:49|3.2759
06:06:50|3.2759
06:06:51|3.2759
06:06:53|3.276
06:06:54|3.276
06:06:54|3.2761
06:06:55|3.2755
06:06:56|3.2755
06:06:58|3.2755
06:06:59|3.2774
06:06:59|3.2763
06:07:00|3.2762
06:07:01|3.2757
06:07:04|3.2757
06:07:05|3.2763
06:07:05|3.2756
06:07:07|3.2753
06:07:08|3.2753
06:07:10|3.2746
06:07:11|3.2746
06:07:12|3.2746
06:07:13|3.2751
06:07:14|3.2751
06:07:15|3.2751
06:07:16|3.2751
06:07:17|3.2751
06:07:18|3.2743
06:07:19|3.2744
06:07:20|3.274
06:07:21|3.274
06:07:22|3.274
06:07:23|3.274
06:07:24|3.274
06:07:25|3.274
06:07:26|3.274
06:07:27|3.274
06:07:28|3.274
06:07:29|3.274
06:07:30|3.274
06:07:31|3.274
06:07:32|3.2736
06:07:33|3.2736
06:07:34|3.2728
06:07:35|3.2728
06:07:36|3.2727
06:07:37|3.2735
06:07:38|3.274
06:07:39|3.274
06:07:40|3.2743
06:07:41|3.2748
06:07:42|3.2748
06:07:43|3.2748
06:07:44|3.275
06:07:45|3.2753
06:07:46|3.2753
06:07:47|3.275
06:07:48|3.2758
06:07:49|3.2758
06:07:50|3.2758
06:07:51|3.2759
06:07:52|3.2751
06:07:53|3.276
06:07:54|3.276
06:07:55|3.2769
06:07:56|3.2768
06:07:57|3.2783
06:07:58|3.2779
06:07:59|3.2778
06:08:00|3.2776
06:08:01|3.2778
06:08:02|3.2778
06:08:03|3.2775
06:08:05|3.2775
06:08:07|3.278
06:08:07|3.2786
06:08:08|3.2788
06:08:09|3.2799
06:08:10|3.2788
06:08:12|3.2789
06:08:13|3.2791
06:08:14|3.2803
06:08:15|3.2789
06:08:16|3.2788
06:08:17|3.2788
06:08:18|3.2794
06:08:19|3.2794
06:08:20|3.2794
06:08:21|3.2794
06:08:22|3.279
06:08:23|3.279
06:08:24|3.279
06:08:25|3.279
06:08:27|3.279
06:08:27|3.279
06:08:28|3.2789
06:08:29|3.2791
06:08:30|3.2791
06:08:31|3.2791
06:08:32|3.2788
06:08:33|3.2787
06:08:34|3.2787
06:08:35|3.2776
06:08:36|3.2775
06:08:37|3.2775
06:08:38|3.2779
06:08:39|3.2782
06:08:40|3.2781
06:08:41|3.2783
06:08:43|3.2782
06:08:44|3.2781
06:08:45|3.2789
06:08:46|3.2784
06:08:48|3.2781
06:08:49|3.2786
06:08:50|3.2788
06:08:51|3.2782
06:08:52|3.2777
06:08:53|3.2761
06:08:54|3.275
06:08:55|3.2759
06:08:55|3.2751
06:08:57|3.2755
06:08:58|3.2752
06:08:59|3.2752
06:08:59|3.275
06:09:01|3.2751
06:09:02|3.2751
06:09:03|3.2751
06:09:04|3.2751
06:09:05|3.2751
06:09:05|3.2751
06:09:07|3.2765
06:09:08|3.2755
06:09:10|3.2752
06:09:11|3.2752
06:09:12|3.2752
06:09:13|3.2751
06:09:14|3.2751
06:09:15|3.2748
06:09:15|3.2747
06:09:16|3.2747
06:09:17|3.2755
06:09:20|3.2748
06:09:20|3.2754
06:09:21|3.2754
06:09:22|3.2754
06:09:24|3.2767
06:09:24|3.2767
06:09:25|3.2767
06:09:26|3.2754
06:09:27|3.2754
06:09:28|3.2754
06:09:30|3.2762
06:09:30|3.2762
06:09:31|3.2745
06:09:32|3.2749
06:09:33|3.2745
06:09:34|3.2765
06:09:36|3.2745
06:09:37|3.2766
06:09:38|3.2766
06:09:39|3.2737
06:09:40|3.2735
06:09:41|3.2736
06:09:42|3.274
06:09:43|3.2738
06:09:44|3.2738
06:09:45|3.2731
06:09:46|3.273
06:09:47|3.2726
06:09:48|3.2726
06:09:49|3.2727
06:09:50|3.2742
06:09:51|3.2735
06:09:52|3.2727
06:09:53|3.2727
06:09:54|3.2728
06:09:55|3.2727
06:09:56|3.2727
06:09:57|3.2729
06:09:58|3.2727
06:09:59|3.2727
06:10:00|3.2727
06:10:01|3.273
06:10:02|3.273
06:10:03|3.273
06:10:04|3.2747
06:10:05|3.2747
06:10:07|3.2745
06:10:09|3.2745
06:10:09|3.2742
06:10:12|3.2733
06:10:12|3.2733
06:10:14|3.2737
06:10:15|3.273
06:10:16|3.273
06:10:17|3.273
06:10:18|3.273
06:10:19|3.2736
06:10:20|3.2743
06:10:21|3.2743
06:10:23|3.275
06:10:24|3.275
06:10:25|3.275
06:10:26|3.2751
06:10:27|3.2751
06:10:28|3.2748
06:10:28|3.2749
06:10:30|3.275
06:10:31|3.2769
06:10:32|3.2766
06:10:33|3.2757
06:10:34|3.2759
06:10:34|3.2759
06:10:35|3.2768
06:10:37|3.276
06:10:38|3.2761
06:10:39|3.2761
06:10:40|3.2761
06:10:41|3.277
06:10:42|3.2768
06:10:43|3.277
06:10:44|3.2762
06:10:46|3.2768
06:10:47|3.2768
06:10:47|3.2771
06:10:48|3.2774
06:10:49|3.2763
06:10:50|3.2773
06:10:53|3.2773
06:10:53|3.2765
06:10:54|3.2773
06:10:55|3.2774
06:10:56|3.2775
06:10:57|3.2772
06:10:58|3.2772
06:10:59|3.2772
06:11:00|3.2772
06:11:01|3.2772
06:11:02|3.2772
06:11:04|3.2772
06:11:04|3.2772
06:11:05|3.2778
06:11:06|3.2789
06:11:07|3.2793
06:11:09|3.2794
06:11:10|3.2798
06:11:11|3.2793
06:11:12|3.2793
06:11:13|3.2793
06:11:14|3.2793
06:11:15|3.2791
06:11:16|3.2791
06:11:17|3.2793
06:11:18|3.2792
06:11:19|3.2783
06:11:20|3.2789
06:11:21|3.2789
06:11:22|3.2793
06:11:23|3.2793
06:11:24|3.2793
06:11:25|3.2793
06:11:27|3.2793
06:11:28|3.2793
06:11:28|3.2793
06:11:30|3.2793
06:11:30|3.2793
06:11:32|3.2793
06:11:33|3.2793
06:11:34|3.2812
06:11:35|3.2811
06:11:36|3.2812
06:11:37|3.2811
06:11:38|3.2803
06:11:39|3.2799
06:11:39|3.2773
06:11:41|3.2761
06:11:42|3.2759
06:11:43|3.2787
06:11:44|3.2786
06:11:45|3.2792
06:11:46|3.2793
06:11:47|3.2793
06:11:48|3.2793
06:11:48|3.2793
06:11:50|3.2793
06:11:50|3.2802
06:11:52|3.2807
06:11:53|3.2807
06:11:54|3.2805
06:11:54|3.28
06:11:55|3.2807
06:11:57|3.2807
06:11:58|3.2806
06:11:58|3.2805
06:12:00|3.2805
06:12:01|3.2808
06:12:01|3.2808
06:12:04|3.2808
06:12:05|3.2808
06:12:06|3.282
06:12:06|3.2807
06:12:07|3.2806
06:12:10|3.2806
06:12:11|3.2806
06:12:11|3.2807
06:12:12|3.28
06:12:14|3.28
06:12:16|3.281
06:12:17|3.281
06:12:17|3.2812
06:12:18|3.2818
06:12:19|3.2806
06:12:20|3.2809
06:12:21|3.2817
06:12:22|3.281
06:12:23|3.2813
06:12:24|3.2813
06:12:25|3.2815
06:12:27|3.2813
06:12:28|3.2813
06:12:30|3.2813
06:12:30|3.2813
06:12:31|3.2813
06:12:32|3.2813
06:12:34|3.2813
06:12:35|3.2813
06:12:35|3.2813
06:12:36|3.2804
06:12:38|3.2813
06:12:38|3.2821
06:12:40|3.2817
06:12:40|3.2818
06:12:41|3.281
06:12:42|3.2803
06:12:43|3.2803
06:12:44|3.2811
06:12:45|3.2807
06:12:46|3.2809
06:12:47|3.283
06:12:49|3.2813
06:12:49|3.2813
06:12:50|3.2809
06:12:51|3.2809
06:12:52|3.2812
06:12:54|3.2811
06:12:54|3.2802
06:12:55|3.2802
06:12:56|3.2804
06:12:57|3.2804
06:12:58|3.2804
06:12:59|3.2804
06:13:00|3.2804
06:13:01|3.2804
06:13:02|3.2799
06:13:03|3.2799
06:13:05|3.2799
06:13:06|3.2799
06:13:06|3.2803
06:13:07|3.2799
06:13:10|3.2804
06:13:11|3.2804
06:13:12|3.2803
06:13:14|3.2803
06:13:16|3.2803
06:13:17|3.2797
06:13:18|3.2801
06:13:19|3.2801
06:13:19|3.2808
06:13:20|3.2803
06:13:22|3.2803
06:13:23|3.2805
06:13:23|3.2806
06:13:25|3.2806
06:13:26|3.281
06:13:27|3.2804
06:13:29|3.2804
06:13:29|3.2808
06:13:30|3.2808
06:13:31|3.2808
06:13:32|3.2808
06:13:33|3.2807
06:13:35|3.281
06:13:35|3.281
06:13:36|3.281
06:13:37|3.281
06:13:38|3.281
06:13:39|3.2804
06:13:40|3.281
06:13:41|3.281
06:13:42|3.281
06:13:43|3.2812
06:13:44|3.2812
06:13:45|3.282
06:13:46|3.2817
06:13:47|3.2811
06:13:48|3.2811
06:13:49|3.2811
06:13:50|3.2811
06:13:51|3.2811
06:13:52|3.2813
06:13:53|3.2827
06:13:54|3.285
06:13:55|3.2824
06:13:56|3.2824
06:13:57|3.2824
06:13:58|3.281
06:13:59|3.2818
06:14:00|3.2818
06:14:01|3.281
06:14:02|3.2818
06:14:03|3.282
06:14:04|3.2809
06:14:05|3.2816
06:14:06|3.2812
06:14:07|3.2818
06:14:08|3.2811
06:14:10|3.2813
06:14:11|3.2813
06:14:13|3.2811
06:14:15|3.2811
06:14:17|3.281
06:14:18|3.2808
06:14:18|3.2808
06:14:20|3.2804
06:14:20|3.2807
06:14:21|3.2807
06:14:22|3.281
06:14:23|3.281
06:14:25|3.281
06:14:25|3.281
06:14:26|3.2814
06:14:27|3.2803
06:14:28|3.2803
06:14:29|3.2793
06:14:30|3.2799
06:14:31|3.2813
06:14:32|3.2804
06:14:33|3.2809
06:14:34|3.2809
06:14:35|3.2809
06:14:36|3.2807
06:14:37|3.2803
06:14:39|3.2803
06:14:39|3.2812
06:14:40|3.2808
06:14:41|3.2815
06:14:42|3.2808
06:14:43|3.2815
06:14:44|3.282
06:14:45|3.2821
06:14:46|3.2827
06:14:47|3.2827
06:14:48|3.282
06:14:49|3.2828
06:14:50|3.2828
06:14:51|3.2828
06:14:52|3.2827
06:14:53|3.2821
06:14:54|3.2828
06:14:55|3.2822
06:14:56|3.2832
06:14:57|3.2832
06:14:58|3.2832
06:14:59|3.2832
06:15:00|3.2832
06:15:01|3.2818
06:15:02|3.2818
06:15:03|3.2818
06:15:04|3.2817
06:15:05|3.2817
06:15:06|3.2817
06:15:07|3.2817
06:15:08|3.2828
06:15:09|3.2828
06:15:10|3.2828
06:15:12|3.2828
06:15:14|3.2828
06:15:15|3.2831
06:15:16|3.2833
06:15:17|3.2833
06:15:18|3.2836
06:15:20|3.2839
06:15:21|3.2839
06:15:22|3.2844
06:15:23|3.2836
06:15:24|3.2838
06:15:25|3.2844
06:15:25|3.2844
06:15:26|3.2844
06:15:28|3.285
06:15:29|3.2846
06:15:30|3.2847
06:15:31|3.2836
06:15:31|3.2836
06:15:33|3.2853
06:15:34|3.2841
06:15:35|3.2842
06:15:36|3.2849
06:15:36|3.2832
06:15:38|3.2832
06:15:39|3.2842
06:15:40|3.2842
06:15:40|3.2842
06:15:42|3.2848
06:15:43|3.284
06:15:43|3.2839
06:15:45|3.2838
06:15:46|3.2838
06:15:47|3.2837
06:15:48|3.284
06:15:49|3.284
06:15:50|3.2836
06:15:51|3.2836
06:15:52|3.2836
06:15:53|3.2836
06:15:54|3.2836
06:15:55|3.2833
06:15:56|3.2836
06:15:57|3.2836
06:15:58|3.2834
06:15:59|3.2836
06:15:59|3.2836
06:16:01|3.2836
06:16:02|3.284
06:16:02|3.2832
06:16:04|3.2836
06:16:04|3.2836
06:16:05|3.2836
06:16:07|3.284
06:16:08|3.2837
06:16:09|3.2837
06:16:10|3.2833
06:16:11|3.2833
06:16:13|3.284
06:16:13|3.284
06:16:15|3.2836
06:16:15|3.2839
06:16:17|3.2833
06:16:18|3.2833
06:16:19|3.2838
06:16:20|3.2834
06:16:20|3.2834
06:16:22|3.2837
06:16:23|3.2842
06:16:23|3.2842
06:16:25|3.2842
06:16:26|3.2846
06:16:27|3.2842
06:16:28|3.2842
06:16:29|3.2842
06:16:30|3.2843
06:16:30|3.2849
06:16:32|3.2849
06:16:33|3.2859
06:16:34|3.2859
06:16:35|3.2859
06:16:36|3.286
06:16:37|3.2861
06:16:37|3.2861
06:16:38|3.2858
06:16:40|3.2856
06:16:40|3.2857
06:16:41|3.2854
06:16:42|3.2854
06:16:44|3.2861
06:16:44|3.2864
06:16:45|3.2864
06:16:46|3.2862
06:16:48|3.2862
06:16:48|3.2863
06:16:49|3.2864
06:16:51|3.2864
06:16:51|3.2865
06:16:53|3.2867
06:16:53|3.2862
06:16:54|3.2862
06:16:55|3.2862
06:16:57|3.2869
06:16:58|3.287
06:16:59|3.287
06:16:59|3.287
06:17:00|3.287
06:17:02|3.287
06:17:02|3.287
06:17:03|3.287
06:17:04|3.2869
06:17:05|3.2868
06:17:06|3.287
06:17:08|3.287
06:17:09|3.2864
06:17:10|3.2864
06:17:11|3.2864
06:17:12|3.2863
06:17:14|3.2854
06:17:14|3.2852
06:17:16|3.2855
06:17:17|3.2855
06:17:18|3.2856
06:17:19|3.2867
06:17:21|3.2862
06:17:21|3.2867
06:17:23|3.2867
06:17:24|3.2867
06:17:25|3.2866
06:17:26|3.2867
06:17:28|3.287
06:17:29|3.287
06:17:29|3.287
06:17:31|3.287
06:17:31|3.2869
06:17:33|3.287
06:17:34|3.2866
06:17:35|3.2862
06:17:35|3.2868
06:17:36|3.2863
06:17:37|3.2864
06:17:39|3.2858
06:17:40|3.2878
06:17:41|3.2878
06:17:41|3.2878
06:17:42|3.2875
06:17:44|3.2882
06:17:45|3.2878
06:17:46|3.2878
06:17:46|3.2877
06:17:48|3.2877
06:17:48|3.2878
06:17:49|3.2878
06:17:50|3.2878
06:17:52|3.2867
06:17:52|3.2867
06:17:53|3.2867
06:17:55|3.2871
06:17:56|3.2875
06:17:57|3.2876
06:17:58|3.2872
06:17:58|3.2882
06:17:59|3.2878
06:18:01|3.2873
06:18:01|3.2881
06:18:03|3.2879
06:18:03|3.2879
06:18:05|3.2879
06:18:06|3.2878
06:18:07|3.2883
06:18:08|3.288
06:18:08|3.288
06:18:10|3.2883
06:18:10|3.2883
06:18:11|3.2883
06:18:13|3.2883
06:18:15|3.2891
06:18:15|3.2897
06:18:17|3.2897
06:18:18|3.29
06:18:19|3.29
06:18:20|3.29
06:18:21|3.29
06:18:22|3.2899
06:18:23|3.29
06:18:24|3.29
06:18:25|3.29
06:18:26|3.29
06:18:27|3.29
06:18:28|3.29
06:18:29|3.29
06:18:30|3.2899
06:18:31|3.2899
06:18:32|3.2899
06:18:33|3.2901
06:18:34|3.2901
06:18:35|3.2897
06:18:36|3.2904
06:18:37|3.2904
06:18:38|3.2903
06:18:39|3.2904
06:18:40|3.2907
06:18:41|3.2906
06:18:42|3.2904
06:18:43|3.2906
06:18:44|3.2906
06:18:45|3.2906
06:18:46|3.2906
06:18:47|3.2909
06:18:48|3.2909
06:18:49|3.2909
06:18:50|3.2909
06:18:51|3.2909
06:18:52|3.2907
06:18:53|3.291
06:18:54|3.2906
06:18:55|3.2906
06:18:56|3.2909
06:18:57|3.2908
06:18:58|3.2908
06:18:59|3.2913
06:19:01|3.2918
06:19:01|3.2918
06:19:02|3.2921
06:19:04|3.2924
06:19:05|3.2918
06:19:06|3.292
06:19:07|3.2927
06:19:08|3.2928
06:19:09|3.2928
06:19:10|3.2917
06:19:11|3.2929
06:19:12|3.2929
06:19:13|3.2927
06:19:15|3.2927
06:19:16|3.293
06:19:17|3.293
06:19:18|3.293
06:19:19|3.293
06:19:20|3.2931
06:19:21|3.2936
06:19:22|3.293
06:19:23|3.293
06:19:24|3.2928
06:19:25|3.2932
06:19:26|3.2929
06:19:27|3.2928
06:19:28|3.293
06:19:29|3.293
06:19:30|3.293
06:19:31|3.293
06:19:32|3.292
06:19:33|3.292
06:19:34|3.292
06:19:35|3.292
06:19:36|3.2928
06:19:37|3.2925
06:19:38|3.2925
06:19:39|3.2922
06:19:40|3.2922
06:19:41|3.2922
06:19:42|3.2921
06:19:43|3.2921
06:19:44|3.2917
06:19:45|3.2913
06:19:46|3.2913
06:19:47|3.2913
06:19:49|3.2921
06:19:50|3.2921
06:19:51|3.2922
06:19:52|3.2922
06:19:53|3.2922
06:19:54|3.2924
06:19:55|3.2924
06:19:56|3.2924
06:19:57|3.292
06:19:58|3.292
06:19:59|3.292
06:20:00|3.292
06:20:01|3.292
06:20:02|3.292
06:20:03|3.292
06:20:04|3.2919
06:20:05|3.2919
06:20:06|3.2919
06:20:07|3.2919
06:20:08|3.2922
06:20:08|3.2922
06:20:10|3.2922
06:20:11|3.2922
06:20:12|3.292
06:20:13|3.2922
06:20:14|3.2922
06:20:15|3.2922
06:20:17|3.2921
06:20:18|3.292
06:20:20|3.2919
06:20:21|3.2919
06:20:23|3.2929
06:20:24|3.2928
06:20:25|3.2927
06:20:26|3.2927
06:20:28|3.2924
06:20:29|3.2923
06:20:30|3.2921
06:20:31|3.2921
06:20:32|3.2921
06:20:33|3.2914
06:20:34|3.2914
06:20:34|3.2918
06:20:35|3.292
06:20:37|3.2912
06:20:38|3.2912
06:20:40|3.2912
06:20:40|3.2912
06:20:41|3.2914
06:20:43|3.2912
06:20:44|3.2913
06:20:44|3.2912
06:20:45|3.2913
06:20:46|3.2914
06:20:48|3.2911
06:20:49|3.2909
06:20:50|3.2909
06:20:51|3.2905
06:20:52|3.2878
06:20:53|3.2875
06:20:53|3.2877
06:20:55|3.287
06:20:55|3.2861
06:20:56|3.2857
06:20:58|3.2856
06:20:58|3.2851
06:21:00|3.2866
06:21:01|3.2866
06:21:02|3.2866
06:21:02|3.2866
06:21:03|3.2868
06:21:04|3.2868
06:21:05|3.2868
06:21:06|3.2862
06:21:07|3.2862
06:21:08|3.2862
06:21:09|3.286
06:21:11|3.286
06:21:11|3.286
06:21:12|3.286
06:21:13|3.286
06:21:15|3.2864
06:21:15|3.2863
06:21:18|3.2863
06:21:18|3.2861
06:21:20|3.287
06:21:21|3.287
06:21:22|3.2876
06:21:24|3.2882
06:21:26|3.2888
06:21:27|3.2885
06:21:28|3.2885
06:21:30|3.2879
06:21:31|3.288
06:21:32|3.288
06:21:32|3.288
06:21:33|3.288
06:21:35|3.2884
06:21:35|3.2884
06:21:36|3.2887
06:21:38|3.2895
06:21:40|3.2895
06:21:40|3.2882
06:21:41|3.288
06:21:42|3.2875
06:21:44|3.2875
06:21:45|3.287
06:21:46|3.2871
06:21:47|3.2871
06:21:48|3.2871
06:21:49|3.2873
06:21:50|3.2873
06:21:51|3.2873
06:21:52|3.2873
06:21:53|3.287
06:21:54|3.288
06:21:55|3.288
06:21:56|3.2869
06:21:57|3.2869
06:21:58|3.288
06:21:59|3.2893
06:22:00|3.2877
06:22:01|3.288
06:22:03|3.288
06:22:04|3.2881
06:22:05|3.2881
06:22:06|3.2881
06:22:06|3.289
06:22:07|3.289
06:22:09|3.2884
06:22:10|3.2876
06:22:11|3.2876
06:22:11|3.2887
06:22:13|3.2882
06:22:14|3.2882
06:22:15|3.2882
06:22:16|3.2882
06:22:17|3.2882
06:22:18|3.2886
06:22:20|3.2884
06:22:22|3.2879
06:22:22|3.2881
06:22:24|3.2881
06:22:24|3.288
06:22:26|3.288
06:22:27|3.2879
06:22:27|3.2879
06:22:29|3.2879
06:22:29|3.288
06:22:31|3.2876
06:22:31|3.2878
06:22:32|3.2881
06:22:33|3.2884
06:22:35|3.2887
06:22:35|3.2887
06:22:37|3.2887
06:22:38|3.2887
06:22:38|3.2892
06:22:40|3.29
06:22:41|3.2907
06:22:42|3.2908
06:22:42|3.2897
06:22:43|3.2897
06:22:44|3.2897
06:22:46|3.2898
06:22:46|3.29
06:22:47|3.29
06:22:49|3.29
06:22:49|3.2894
06:22:50|3.2894
06:22:51|3.2894
06:22:54|3.2894
06:22:54|3.2904
06:22:55|3.2903
06:22:56|3.2903
06:22:57|3.2897
06:22:58|3.2897
06:22:59|3.2907
06:23:00|3.2907
06:23:01|3.2907
06:23:02|3.2916
06:23:03|3.2916
06:23:04|3.2916
06:23:06|3.29
06:23:07|3.2903
06:23:08|3.2893
06:23:09|3.2894
06:23:10|3.2897
06:23:11|3.2897
06:23:12|3.2897
06:23:13|3.2897
06:23:14|3.2897
06:23:15|3.2897
06:23:16|3.2902
06:23:17|3.2903
06:23:18|3.291
06:23:19|3.2915
06:23:21|3.2919
06:23:22|3.2919
06:23:23|3.2912
06:23:24|3.2929
06:23:25|3.2923
06:23:26|3.2923
06:23:27|3.2929
06:23:28|3.2922
06:23:29|3.2928
06:23:30|3.2929
06:23:31|3.2929
06:23:32|3.2929
06:23:33|3.2922
06:23:34|3.2926
06:23:35|3.2926
06:23:36|3.2931
06:23:37|3.2931
06:23:38|3.2927
06:23:39|3.2922
06:23:40|3.2927
06:23:41|3.2926
06:23:42|3.2926
06:23:44|3.2926
06:23:45|3.2926
06:23:46|3.2926
06:23:47|3.2925
06:23:48|3.2923
06:23:49|3.2923
06:23:50|3.2923
06:23:51|3.2925
06:23:52|3.2927
06:23:53|3.2926
06:23:54|3.2926
06:23:55|3.2926
06:23:56|3.2926
06:23:57|3.2923
06:23:58|3.2923
06:23:59|3.2923
06:24:00|3.2923
06:24:01|3.2923
06:24:02|3.293
06:24:03|3.2934
06:24:04|3.2934
06:24:05|3.2926
06:24:06|3.2929
06:24:07|3.2929
06:24:08|3.2929
06:24:09|3.2929
06:24:10|3.2929
06:24:11|3.2939
06:24:12|3.2939
06:24:13|3.2937
06:24:14|3.2927
06:24:15|3.2927
06:24:16|3.2928
06:24:17|3.2935
06:24:18|3.2937
06:24:19|3.2937
06:24:21|3.2933
06:24:23|3.2936
06:24:24|3.2943
06:24:26|3.2938
06:24:27|3.2938
06:24:28|3.2938
06:24:29|3.2938
06:24:30|3.2935
06:24:31|3.2937
06:24:32|3.2937
06:24:33|3.2923
06:24:34|3.2923
06:24:35|3.2932
06:24:36|3.2932
06:24:37|3.293
06:24:38|3.2938
06:24:39|3.2938
06:24:40|3.2916
06:24:41|3.2896
06:24:42|3.2896
06:24:43|3.2902
06:24:44|3.2906
06:24:45|3.2906
06:24:46|3.2908
06:24:47|3.2911
06:24:48|3.2911
06:24:49|3.2912
06:24:50|3.2913
06:24:51|3.291
06:24:52|3.2915
06:24:53|3.2915
06:24:54|3.2915
06:24:55|3.2915
06:24:56|3.2907
06:24:57|3.2906
06:24:58|3.2912
06:24:59|3.2903
06:25:00|3.2903
06:25:01|3.2917
06:25:02|3.2917
06:25:03|3.2917
06:25:04|3.2908
06:25:05|3.2916
06:25:06|3.2914
06:25:07|3.2914
06:25:08|3.2913
06:25:09|3.2915
06:25:10|3.291
06:25:11|3.2908
06:25:12|3.2907
06:25:13|3.2906
06:25:14|3.2917
06:25:15|3.2917
06:25:16|3.2917
06:25:17|3.2912
06:25:18|3.2912
06:25:19|3.2913
06:25:20|3.2912
06:25:22|3.2915
06:25:23|3.2921
06:25:24|3.2921
06:25:26|3.2921
06:25:27|3.2921
06:25:27|3.2921
06:25:29|3.2919
06:25:29|3.2927
06:25:30|3.2939
06:25:32|3.2924
06:25:33|3.2928
06:25:34|3.2934
06:25:35|3.2934
06:25:36|3.2923
06:25:37|3.2932
06:25:38|3.2932
06:25:39|3.2932
06:25:40|3.2932
06:25:41|3.2932
06:25:42|3.2931
06:25:43|3.2928
06:25:44|3.2935
06:25:44|3.2935
06:25:46|3.2928
06:25:47|3.2928
06:25:48|3.2931
06:25:49|3.2923
06:25:50|3.2927
06:25:51|3.2927
06:25:51|3.2927
06:25:53|3.2928
06:25:53|3.2927
06:25:55|3.2927
06:25:56|3.2928
06:25:57|3.2926
06:25:58|3.2921
06:25:58|3.2921
06:25:59|3.2921
06:26:01|3.2926
06:26:02|3.2926
06:26:03|3.2928
06:26:03|3.2928
06:26:06|3.2926
06:26:06|3.2926
06:26:08|3.2925
06:26:08|3.2927
06:26:09|3.2931
06:26:11|3.2931
06:26:11|3.2928
06:26:12|3.2923
06:26:14|3.2932
06:26:14|3.2927
06:26:16|3.2927
06:26:17|3.2929
06:26:18|3.291
06:26:18|3.291
06:26:19|3.2921
06:26:20|3.2921
06:26:21|3.2926
06:26:24|3.2917
06:26:25|3.293
06:26:26|3.293
06:26:27|3.2931
06:26:28|3.2928
06:26:29|3.2931
06:26:30|3.2931
06:26:32|3.2931
06:26:33|3.2931
06:26:34|3.2927
06:26:35|3.2927
06:26:35|3.2921
06:26:37|3.2921
06:26:38|3.2921
06:26:39|3.2921
06:26:40|3.2921
06:26:41|3.2921
06:26:42|3.2921
06:26:43|3.2921
06:26:44|3.2916
06:26:45|3.2919
06:26:46|3.2919
06:26:47|3.2919
06:26:47|3.2921
06:26:49|3.2921
06:26:51|3.2921
06:26:51|3.2921
06:26:53|3.2927
06:26:54|3.2909
06:26:54|3.2909
06:26:56|3.292
06:26:57|3.292
06:26:58|3.292
06:26:59|3.2927
06:26:59|3.2929
06:27:01|3.2929
06:27:02|3.2924
06:27:03|3.2923
06:27:03|3.2932
06:27:05|3.2935
06:27:05|3.2941
06:27:07|3.2941
06:27:07|3.2941
06:27:08|3.2938
06:27:10|3.2938
06:27:11|3.2948
06:27:12|3.2948
06:27:13|3.2948
06:27:14|3.2943
06:27:14|3.2943
06:27:15|3.294
06:27:17|3.294
06:27:18|3.294
06:27:18|3.2937
06:27:20|3.2937
06:27:21|3.294
06:27:22|3.294
06:27:24|3.294
06:27:26|3.294
06:27:27|3.2938
06:27:28|3.294
06:27:28|3.294
06:27:29|3.2942
06:27:31|3.2942
06:27:32|3.2942
06:27:32|3.2941
06:27:34|3.2947
06:27:35|3.2948
06:27:36|3.2948
06:27:37|3.2948
06:27:38|3.2948
06:27:39|3.2949
06:27:40|3.295
06:27:41|3.2953
06:27:42|3.2953
06:27:43|3.2933
06:27:44|3.294
06:27:45|3.2939
06:27:46|3.2937
06:27:47|3.2937
06:27:48|3.2937
06:27:49|3.2942
06:27:50|3.2947
06:27:51|3.2947
06:27:52|3.2947
06:27:53|3.2945
06:27:54|3.2945
06:27:55|3.2945
06:27:56|3.2936
06:27:57|3.2935
06:27:59|3.2937
06:27:59|3.2937
06:28:00|3.2937
06:28:01|3.2937
06:28:02|3.2927
06:28:03|3.2932
06:28:04|3.2932
06:28:05|3.2924
06:28:06|3.293
06:28:07|3.293
06:28:08|3.293
06:28:09|3.293
06:28:10|3.293
06:28:11|3.2932
06:28:12|3.2932
06:28:13|3.2933
06:28:14|3.2939
06:28:15|3.2933
06:28:16|3.2933
06:28:17|3.2933
06:28:18|3.2933
06:28:19|3.2933
06:28:20|3.2938
06:28:21|3.2937
06:28:22|3.2934
06:28:24|3.2934
06:28:26|3.2934
06:28:27|3.2934
06:28:28|3.2927
06:28:29|3.293
06:28:31|3.294
06:28:32|3.293
06:28:33|3.2937
06:28:34|3.2947
06:28:35|3.2947
06:28:35|3.2947
06:28:36|3.2942
06:28:37|3.294
06:28:38|3.294
06:28:39|3.294
06:28:42|3.294
06:28:42|3.294
06:28:44|3.294
06:28:44|3.294
06:28:45|3.294
06:28:46|3.294
06:28:47|3.2941
06:28:48|3.2941
06:28:49|3.2941
06:28:50|3.2941
06:28:51|3.2941
06:28:52|3.2941
06:28:53|3.2941
06:28:54|3.2942
06:28:55|3.2942
06:28:56|3.2942
06:28:57|3.2942
06:28:58|3.2942
06:28:59|3.2942
06:29:00|3.2942
06:29:01|3.294
06:29:02|3.2942
06:29:03|3.2942
06:29:04|3.2941
06:29:05|3.2942
06:29:06|3.2942
06:29:07|3.2942
06:29:08|3.2942
06:29:09|3.2942
06:29:10|3.2942
06:29:11|3.2942
06:29:12|3.2939
06:29:13|3.2931
06:29:14|3.293
06:29:15|3.2932
06:29:16|3.2927
06:29:18|3.2925
06:29:18|3.2925
06:29:20|3.2926
06:29:21|3.2919
06:29:22|3.2919
06:29:23|3.2922
06:29:24|3.2922
06:29:26|3.2922
06:29:27|3.2923
06:29:29|3.2926
06:29:29|3.2918
06:29:30|3.2918
06:29:33|3.2918
06:29:34|3.2918
06:29:35|3.2915
06:29:36|3.2931
06:29:38|3.2959
06:29:38|3.2959
06:29:39|3.2951
06:29:41|3.2948
06:29:42|3.2948
06:29:43|3.2948
06:29:44|3.2948
06:29:45|3.2956
06:29:46|3.2948
06:29:47|3.2948
06:29:48|3.2948
06:29:49|3.2952
06:29:50|3.2951
06:29:51|3.2952
06:29:52|3.2951
06:29:53|3.2951
06:29:53|3.2949
06:29:55|3.2949
06:29:56|3.2949
06:29:56|3.2949
06:29:58|3.2946
06:29:58|3.2946
06:30:00|3.2946
06:30:01|3.2946
06:30:02|3.2946
06:30:03|3.2952
06:30:04|3.2949
06:30:05|3.2949
06:30:06|3.2949
06:30:07|3.2949
06:30:08|3.2947
06:30:09|3.2947
06:30:10|3.2947
06:30:11|3.2946
06:30:12|3.2946
06:30:13|3.2946
06:30:14|3.2961
06:30:15|3.2961
06:30:16|3.2957
06:30:17|3.296
06:30:18|3.296
06:30:19|3.2958
06:30:20|3.2965
06:30:21|3.2958
06:30:22|3.2963
06:30:23|3.2963
06:30:24|3.2965
06:30:25|3.2963
06:30:27|3.2963
06:30:28|3.2947
06:30:30|3.2958
06:30:30|3.2961
06:30:31|3.2961
06:30:33|3.2961
06:30:34|3.2961
06:30:36|3.2954
06:30:37|3.2959
06:30:38|3.296
06:30:39|3.296
06:30:40|3.2961
06:30:41|3.2964
06:30:42|3.2964
06:30:43|3.2964
06:30:44|3.2964
06:30:45|3.2966
06:30:45|3.2966
06:30:47|3.2962
06:30:48|3.2965
06:30:49|3.2965
06:30:50|3.2965
06:30:51|3.2964
06:30:52|3.2964
06:30:53|3.2966
06:30:54|3.2965
06:30:55|3.2965
06:30:55|3.2968
06:30:57|3.2968
06:30:58|3.297
06:30:59|3.297
06:31:00|3.2995
06:31:01|3.2975
06:31:02|3.2974
06:31:03|3.2962
06:31:04|3.2968
06:31:04|3.2969
06:31:06|3.2969
06:31:07|3.2968
06:31:08|3.2967
06:31:09|3.2967
06:31:11|3.2966
06:31:12|3.2945
06:31:12|3.2948
06:31:14|3.2953
06:31:14|3.2953
06:31:16|3.2941
06:31:17|3.2941
06:31:18|3.2941
06:31:19|3.2941
06:31:20|3.2937
06:31:20|3.2937
06:31:22|3.2934
06:31:22|3.2934
06:31:24|3.2931
06:31:25|3.2931
06:31:26|3.2927
06:31:28|3.2927
06:31:30|3.293
06:31:31|3.292
06:31:32|3.2922
06:31:33|3.292
06:31:34|3.2919
06:31:35|3.2919
06:31:36|3.2924
06:31:37|3.2924
06:31:38|3.2917
06:31:40|3.2915
06:31:41|3.2922
06:31:42|3.2922
06:31:43|3.2922
06:31:44|3.2922
06:31:45|3.2922
06:31:46|3.2927
06:31:47|3.2939
06:31:48|3.2937
06:31:49|3.2937
06:31:50|3.2948
06:31:51|3.2948
06:31:52|3.2948
06:31:53|3.2948
06:31:54|3.2955
06:31:56|3.296
06:31:57|3.296
06:31:58|3.296
06:31:59|3.296
06:32:00|3.296
06:32:00|3.2958
06:32:02|3.2957
06:32:03|3.2962
06:32:04|3.2962
06:32:05|3.2957
06:32:06|3.2948
06:32:07|3.2945
06:32:08|3.2945
06:32:08|3.2944
06:32:09|3.2944
06:32:11|3.2934
06:32:12|3.2937
06:32:12|3.2937
06:32:13|3.2937
06:32:15|3.2935
06:32:15|3.2935
06:32:17|3.294
06:32:18|3.2934
06:32:19|3.2934
06:32:20|3.2934
06:32:21|3.2929
06:32:21|3.2924
06:32:23|3.2921
06:32:24|3.2929
06:32:25|3.2929
06:32:26|3.2927
06:32:27|3.2901
06:32:29|3.2909
06:32:29|3.2901
06:32:31|3.2905
06:32:31|3.291
06:32:33|3.2912
06:32:35|3.2912
06:32:35|3.2912
06:32:37|3.2913
06:32:38|3.2912
06:32:39|3.2912
06:32:40|3.2912
06:32:41|3.2917
06:32:42|3.2918
06:32:43|3.291
06:32:44|3.2922
06:32:46|3.2918
06:32:46|3.2923
06:32:48|3.2923
06:32:49|3.2923
06:32:50|3.2921
06:32:50|3.2912
06:32:52|3.2906
06:32:53|3.2906
06:32:54|3.2912
06:32:55|3.2912
06:32:55|3.2912
06:32:57|3.2916
06:32:57|3.2919
06:32:59|3.2916
06:32:59|3.2916
06:33:01|3.2907
06:33:02|3.2914
06:33:03|3.2915
06:33:04|3.2919
06:33:04|3.2917
06:33:06|3.2917
06:33:06|3.291
06:33:08|3.2912
06:33:09|3.2912
06:33:10|3.2912
06:33:10|3.2916
06:33:12|3.2914
06:33:13|3.2913
06:33:14|3.2916
06:33:15|3.2915
06:33:16|3.2912
06:33:16|3.2917
06:33:17|3.2917
06:33:18|3.2913
06:33:20|3.2919
06:33:21|3.2919
06:33:22|3.2919
06:33:23|3.2919
06:33:24|3.2919
06:33:24|3.2919
06:33:25|3.2919
06:33:27|3.2919
06:33:28|3.2918
06:33:30|3.2927
06:33:30|3.2919
06:33:32|3.2919
06:33:34|3.291
06:33:35|3.2919
06:33:36|3.2917
06:33:36|3.2917
06:33:37|3.2913
06:33:38|3.2913
06:33:39|3.2913
06:33:40|3.2913
06:33:41|3.2913
06:33:42|3.2913
06:33:43|3.2913
06:33:44|3.2907
06:33:45|3.2907
06:33:46|3.2882
06:33:47|3.2882
06:33:48|3.2885
06:33:49|3.289
06:33:50|3.2891
06:33:52|3.2881
06:33:53|3.2881
06:33:54|3.2881
06:33:55|3.2888
06:33:56|3.2886
06:33:57|3.2886
06:33:58|3.2886
06:33:59|3.2889
06:34:00|3.2889
06:34:01|3.2889
06:34:02|3.2889
06:34:03|3.2888
06:34:04|3.2891
06:34:05|3.2891
06:34:06|3.2888
06:34:07|3.2888
06:34:08|3.2888
06:34:09|3.2891
06:34:10|3.2891
06:34:11|3.2891
06:34:12|3.2891
06:34:13|3.2891
06:34:14|3.2891
06:34:15|3.29
06:34:16|3.29
06:34:17|3.2901
06:34:18|3.2901
06:34:19|3.2901
06:34:20|3.29
06:34:21|3.2904
06:34:22|3.2904
06:34:23|3.2904
06:34:24|3.2909
06:34:25|3.2901
06:34:26|3.2901
06:34:27|3.2902
06:34:28|3.2906
06:34:29|3.2906
06:34:31|3.2906
06:34:33|3.2902
06:34:33|3.2902
06:34:35|3.2902
06:34:35|3.2908
06:34:36|3.292
06:34:38|3.2915
06:34:39|3.2919
06:34:39|3.2909
06:34:40|3.2909
06:34:41|3.2909
06:34:43|3.2909
06:34:43|3.2918
06:34:45|3.292
06:34:46|3.292
06:34:48|3.292
06:34:48|3.2921
06:34:49|3.293
06:34:50|3.292
06:34:51|3.292
06:34:52|3.2932
06:34:53|3.2932
06:34:54|3.2932
06:34:55|3.2932
06:34:56|3.2932
06:34:57|3.2931
06:34:58|3.2932
06:34:59|3.2932
06:35:00|3.2932
06:35:02|3.2933
06:35:03|3.2935
06:35:04|3.2935
06:35:05|3.2935
06:35:06|3.2935
06:35:06|3.2932
06:35:08|3.2936
06:35:09|3.2945
06:35:09|3.2946
06:35:11|3.2938
06:35:12|3.2938
06:35:13|3.2938
06:35:14|3.2938
06:35:14|3.2935
06:35:16|3.2935
06:35:16|3.2935
06:35:17|3.2935
06:35:19|3.292
06:35:20|3.292
06:35:20|3.2927
06:35:21|3.2927
06:35:23|3.2918
06:35:23|3.2915
06:35:24|3.2909
06:35:25|3.2916
06:35:26|3.2911
06:35:27|3.2911
06:35:29|3.2911
06:35:29|3.2913
06:35:31|3.2917
06:35:32|3.2911
06:35:34|3.2911
06:35:34|3.2916
06:35:36|3.292
06:35:37|3.2926
06:35:37|3.2922
06:35:38|3.2916
06:35:40|3.2921
06:35:41|3.292
06:35:42|3.292
06:35:44|3.292
06:35:44|3.292
06:35:46|3.292
06:35:47|3.292
06:35:47|3.2921
06:35:49|3.292
06:35:50|3.292
06:35:51|3.2921
06:35:52|3.2921
06:35:53|3.2921
06:35:54|3.2921
06:35:55|3.292
06:35:55|3.2919
06:35:58|3.2917
06:35:58|3.2917
06:35:59|3.2917
06:36:02|3.292
06:36:02|3.2921
06:36:03|3.2921
06:36:04|3.2921
06:36:05|3.2933
06:36:06|3.2927
06:36:07|3.2928
06:36:09|3.2928
06:36:10|3.2928
06:36:11|3.293
06:36:12|3.293
06:36:13|3.2934
06:36:14|3.2934
06:36:15|3.293
06:36:16|3.293
06:36:17|3.293
06:36:18|3.2932
06:36:19|3.2939
06:36:20|3.2937
06:36:21|3.2936
06:36:23|3.2937
06:36:24|3.2937
06:36:24|3.2937
06:36:26|3.2941
06:36:27|3.2937
06:36:27|3.2939
06:36:29|3.2938
06:36:30|3.2936
06:36:30|3.2918
06:36:33|3.2928
06:36:35|3.2934
06:36:35|3.2934
06:36:37|3.2916
06:36:38|3.2908
06:36:39|3.2908
06:36:41|3.2913
06:36:43|3.2925
06:36:44|3.2925
06:36:46|3.2926
06:36:46|3.2926
06:36:47|3.2927
06:36:49|3.2927
06:36:50|3.2926
06:36:51|3.2926
06:36:52|3.2926
06:36:53|3.2913
06:36:54|3.2909
06:36:55|3.2909
06:36:56|3.2909
06:36:57|3.2911
06:36:58|3.2911
06:36:59|3.291
06:37:00|3.2911
06:37:01|3.2911
06:37:02|3.2911
06:37:03|3.2918
06:37:04|3.2918
06:37:05|3.2909
06:37:06|3.2909
06:37:07|3.2909
06:37:08|3.291
06:37:09|3.2911
06:37:10|3.291
06:37:11|3.2916
06:37:12|3.2916
06:37:13|3.291
06:37:14|3.291
06:37:15|3.2921
06:37:16|3.2908
06:37:17|3.2908
06:37:18|3.2909
06:37:19|3.2908
06:37:20|3.2909
06:37:21|3.2908
06:37:22|3.2909
06:37:23|3.2908
06:37:24|3.2908
06:37:25|3.2909
06:37:26|3.2908
06:37:27|3.2908
06:37:28|3.2909
06:37:29|3.291
06:37:30|3.2908
06:37:31|3.2908
06:37:32|3.2908
06:37:33|3.2908
06:37:34|3.2912
06:37:35|3.2912
06:37:37|3.2909
06:37:38|3.2912
06:37:39|3.2908
06:37:40|3.291
06:37:41|3.291
06:37:41|3.291
06:37:42|3.291
06:37:44|3.2912
06:37:45|3.2911
06:37:46|3.2911
06:37:47|3.2908
06:37:48|3.2908
06:37:49|3.2909
06:37:50|3.2909
06:37:51|3.2909
06:37:52|3.2909
06:37:53|3.291
06:37:54|3.2911
06:37:54|3.2911
06:37:56|3.2911
06:37:57|3.2912
06:37:58|3.2908
06:37:59|3.2908
06:37:59|3.2911
06:38:01|3.2908
06:38:01|3.2909
06:38:03|3.2909
06:38:04|3.2912
06:38:05|3.2912
06:38:06|3.2909
06:38:06|3.2908
06:38:08|3.2908
06:38:09|3.2908
06:38:10|3.2909
06:38:11|3.2909
06:38:11|3.2909
06:38:13|3.2909
06:38:13|3.2908
06:38:15|3.2912
06:38:16|3.2908
06:38:17|3.2912
06:38:18|3.2912
06:38:19|3.2912
06:38:20|3.2908
06:38:20|3.2908
06:38:22|3.2912
06:38:22|3.2908
06:38:23|3.2908
06:38:25|3.2908
06:38:26|3.2908
06:38:26|3.2908
06:38:28|3.2908
06:38:29|3.2909
06:38:30|3.2908
06:38:31|3.2909
06:38:32|3.2909
06:38:33|3.2908
06:38:35|3.2908
06:38:37|3.2908
06:38:37|3.2908
06:38:39|3.2908
06:38:39|3.2908
06:38:40|3.2909
06:38:42|3.2912
06:38:43|3.291
06:38:45|3.2912
06:38:46|3.2913
06:38:46|3.2914
06:38:49|3.2915
06:38:49|3.2913
06:38:50|3.2915
06:38:51|3.2915
06:38:53|3.2923
06:38:53|3.2923
06:38:56|3.2934
06:38:56|3.2934
06:38:57|3.2929
06:38:58|3.2934
06:38:59|3.2934
06:39:00|3.2934
06:39:01|3.2932
06:39:02|3.2932
06:39:04|3.2932
06:39:04|3.2932
06:39:06|3.2934
06:39:06|3.2944
06:39:07|3.295
06:39:08|3.295
06:39:09|3.2944
06:39:10|3.2935
06:39:11|3.2937
06:39:12|3.2937
06:39:13|3.2934
06:39:14|3.2934
06:39:15|3.2934
06:39:16|3.2942
06:39:17|3.2938
06:39:18|3.2943
06:39:19|3.2943
06:39:20|3.2943
06:39:21|3.2943
06:39:22|3.2943
06:39:23|3.2939
06:39:24|3.2933
06:39:25|3.2936
06:39:26|3.2932
06:39:27|3.2932
06:39:28|3.2932
06:39:29|3.2932
06:39:30|3.2925
06:39:31|3.2923
06:39:32|3.2933
06:39:33|3.2933
06:39:35|3.2928
06:39:36|3.2926
06:39:37|3.2926
06:39:38|3.2926
06:39:40|3.2926
06:39:42|3.2928
06:39:42|3.2932
06:39:43|3.2932
06:39:45|3.2932
06:39:46|3.2932
06:39:47|3.2941
06:39:48|3.2941
06:39:48|3.2938
06:39:50|3.2938
06:39:50|3.2938
06:39:52|3.2936
06:39:52|3.2936
06:39:54|3.2937
06:39:55|3.2937
06:39:55|3.2937
06:39:57|3.2937
06:39:57|3.293
06:39:58|3.2929
06:39:59|3.2932
06:40:00|3.2932
06:40:02|3.2929
06:40:03|3.2927
06:40:03|3.2932
06:40:04|3.2932
06:40:05|3.2932
06:40:06|3.2934
06:40:07|3.2933
06:40:10|3.2934
06:40:10|3.2936
06:40:11|3.2936
06:40:12|3.2933
06:40:13|3.2942
06:40:14|3.2942
06:40:15|3.2941
06:40:16|3.2947
06:40:17|3.2947
06:40:18|3.2943
06:40:19|3.2943
06:40:20|3.2942
06:40:21|3.2944
06:40:23|3.2944
06:40:23|3.2944
06:40:24|3.2944
06:40:25|3.294
06:40:26|3.294
06:40:27|3.294
06:40:28|3.2941
06:40:29|3.2941
06:40:30|3.294
06:40:31|3.2936
06:40:33|3.2945
06:40:33|3.2937
06:40:34|3.2943
06:40:36|3.2943
06:40:38|3.294
06:40:39|3.2937
06:40:40|3.2942
06:40:41|3.2939
06:40:42|3.294
06:40:43|3.294
06:40:44|3.2935
06:40:45|3.2939
06:40:46|3.2939
06:40:47|3.2939
06:40:48|3.2941
06:40:49|3.2932
06:40:50|3.2942
06:40:51|3.2936
06:40:53|3.2943
06:40:54|3.2952
06:40:55|3.2954
06:40:56|3.2954
06:40:57|3.2951
06:40:58|3.2951
06:40:59|3.2949
06:40:59|3.2951
06:41:01|3.2949
06:41:01|3.2953
06:41:03|3.2953
06:41:04|3.2959
06:41:05|3.2955
06:41:06|3.2958
06:41:06|3.2967
06:41:08|3.2967
06:41:09|3.2967
06:41:10|3.2961
06:41:11|3.2961
06:41:12|3.2959
06:41:13|3.2966
06:41:13|3.2966
06:41:14|3.296
06:41:16|3.296
06:41:16|3.2955
06:41:17|3.2959
06:41:19|3.2959
06:41:20|3.2959
06:41:21|3.2959
06:41:22|3.2958
06:41:22|3.2961
06:41:24|3.2961
06:41:25|3.2968
06:41:25|3.2955
06:41:27|3.2955
06:41:28|3.2955
06:41:29|3.2955
06:41:30|3.2952
06:41:31|3.2955
06:41:32|3.2955
06:41:33|3.2957
06:41:34|3.2957
06:41:34|3.2957
06:41:36|3.2957
06:41:38|3.2951
06:41:39|3.2961
06:41:40|3.296
06:41:42|3.2968
06:41:43|3.2967
06:41:44|3.2967
06:41:45|3.2972
06:41:47|3.297
06:41:48|3.2971
06:41:49|3.2973
06:41:50|3.2973
06:41:51|3.2969
06:41:52|3.2973
06:41:53|3.2966
06:41:54|3.2957
06:41:55|3.2963
06:41:56|3.2963
06:41:57|3.2955
06:41:58|3.2955
06:41:59|3.2955
06:42:00|3.296
06:42:01|3.2966
06:42:02|3.2966
06:42:03|3.2966
06:42:04|3.2966
06:42:05|3.2963
06:42:07|3.2963
06:42:08|3.2972
06:42:09|3.2965
06:42:09|3.2965
06:42:11|3.2965
06:42:12|3.2973
06:42:13|3.2969
06:42:14|3.2969
06:42:14|3.297
06:42:16|3.2966
06:42:17|3.2968
06:42:17|3.2968
06:42:19|3.2968
06:42:19|3.2968
06:42:21|3.2968
06:42:21|3.298
06:42:23|3.2981
06:42:24|3.2981
06:42:25|3.299
06:42:26|3.2993
06:42:27|3.298
06:42:28|3.2985
06:42:28|3.2991
06:42:30|3.299
06:42:30|3.299
06:42:32|3.2993
06:42:33|3.2989
06:42:34|3.2991
06:42:35|3.2994
06:42:36|3.2986
06:42:37|3.2986
06:42:39|3.2986
06:42:41|3.2995
06:42:42|3.2981
06:42:43|3.2987
06:42:44|3.2989
06:42:45|3.2988
06:42:46|3.2988
06:42:47|3.2989
06:42:48|3.2995
06:42:49|3.2996
06:42:50|3.2996
06:42:51|3.2996
06:42:52|3.2997
06:42:53|3.2997
06:42:54|3.2997
06:42:55|3.2987
06:42:57|3.2994
06:42:58|3.2995
06:42:59|3.2997
06:43:00|3.2989
06:43:01|3.2994
06:43:02|3.2995
06:43:03|3.2995
06:43:04|3.2994
06:43:05|3.2993
06:43:06|3.2988
06:43:07|3.2988
06:43:08|3.2986
06:43:09|3.2988
06:43:10|3.2985
06:43:11|3.2991
06:43:12|3.2991
06:43:13|3.2995
06:43:14|3.2998
06:43:15|3.2994
06:43:16|3.2993
06:43:17|3.2993
06:43:18|3.2993
06:43:19|3.3
06:43:20|3.3
06:43:21|3.2999
06:43:22|3.3002
06:43:23|3.2997
06:43:24|3.2995
06:43:25|3.2995
06:43:26|3.2995
06:43:27|3.2999
06:43:28|3.2994
06:43:29|3.2999
06:43:30|3.2997
06:43:31|3.2997
06:43:32|3.2997
06:43:33|3.2997
06:43:34|3.2996
06:43:35|3.2996
06:43:36|3.2996
06:43:37|3.2993
06:43:38|3.2993
06:43:40|3.2995
06:43:42|3.2997
06:43:43|3.2993
06:43:44|3.2997
06:43:46|3.2993
06:43:47|3.2997
06:43:49|3.2996
06:43:50|3.3
06:43:50|3.3002
06:43:52|3.2992
06:43:53|3.2998
06:43:55|3.3001
06:43:56|3.3006
06:43:57|3.3002
06:43:57|3.3001
06:43:59|3.3001
06:43:59|3.3
06:44:01|3.3
06:44:01|3.3
06:44:02|3.3009
06:44:05|3.2997
06:44:05|3.299
06:44:07|3.299
06:44:07|3.299
06:44:08|3.299
06:44:09|3.299
06:44:10|3.299
06:44:11|3.2981
06:44:12|3.2989
06:44:13|3.2979
06:44:14|3.297
06:44:15|3.2984
06:44:16|3.2989
06:44:18|3.2989
06:44:18|3.2983
06:44:19|3.2983
06:44:20|3.2975
06:44:21|3.2983
06:44:22|3.298
06:44:23|3.2967
06:44:24|3.2968
06:44:25|3.297
06:44:26|3.2967
06:44:27|3.2975
06:44:28|3.2975
06:44:29|3.2984
06:44:30|3.2982
06:44:31|3.2975
06:44:32|3.2975
06:44:33|3.2975
06:44:34|3.2975
06:44:35|3.2975
06:44:36|3.2975
06:44:37|3.2978
06:44:38|3.2978
06:44:40|3.2978
06:44:41|3.2972
06:44:42|3.2975
06:44:44|3.2973
06:44:46|3.2973
06:44:48|3.2972
06:44:49|3.2976
06:44:49|3.2976
06:44:51|3.2973
06:44:52|3.2975
06:44:53|3.2973
06:44:54|3.2975
06:44:55|3.2976
06:44:56|3.2976
06:44:57|3.2976
06:44:58|3.2973
06:44:59|3.2976
06:45:00|3.2976
06:45:01|3.2977
06:45:02|3.2976
06:45:03|3.2974
06:45:04|3.2974
06:45:05|3.2974
06:45:06|3.2973
06:45:07|3.2974
06:45:08|3.2974
06:45:09|3.2973
06:45:10|3.2973
06:45:11|3.2973
06:45:12|3.2973
06:45:13|3.2976
06:45:14|3.2976
06:45:16|3.2982
06:45:17|3.2982
06:45:18|3.2978
06:45:19|3.2981
06:45:20|3.2985
06:45:20|3.2981
06:45:22|3.2981
06:45:23|3.2981
06:45:24|3.2975
06:45:25|3.2974
06:45:25|3.2974
06:45:26|3.2974
06:45:28|3.2974
06:45:28|3.2973
06:45:30|3.2973
06:45:30|3.2961
06:45:31|3.2956
06:45:33|3.2956
06:45:34|3.2956
06:45:34|3.2956
06:45:36|3.2959
06:45:37|3.2959
06:45:38|3.2959
06:45:39|3.2959
06:45:39|3.2961
06:45:42|3.2961
06:45:44|3.2957
06:45:45|3.2957
06:45:46|3.2957
06:45:47|3.2957
06:45:48|3.2957
06:45:49|3.2957
06:45:50|3.2957
06:45:51|3.2957
06:45:52|3.2956
06:45:53|3.2956
06:45:54|3.296
06:45:55|3.2957
06:45:56|3.2957
06:45:57|3.2957
06:45:58|3.2957
06:45:59|3.2957
06:46:00|3.2959
06:46:01|3.2958
06:46:02|3.2957
06:46:03|3.2951
06:46:04|3.2951
06:46:05|3.2952
06:46:06|3.2952
06:46:07|3.2952
06:46:08|3.2952
06:46:09|3.2952
06:46:10|3.2952
06:46:12|3.2952
06:46:13|3.2952
06:46:14|3.2952
06:46:15|3.2952
06:46:16|3.2952
06:46:17|3.2952
06:46:18|3.2952
06:46:19|3.2946
06:46:20|3.295
06:46:21|3.295
06:46:22|3.295
06:46:23|3.2945
06:46:24|3.2945
06:46:25|3.2948
06:46:26|3.2946
06:46:27|3.2946
06:46:28|3.2946
06:46:29|3.2942
06:46:30|3.2939
06:46:31|3.2943
06:46:32|3.2945
06:46:34|3.2946
06:46:35|3.2939
06:46:36|3.2939
06:46:37|3.2939
06:46:38|3.2939
06:46:38|3.2939
06:46:40|3.2939
06:46:41|3.2938
06:46:43|3.2938
06:46:45|3.2928
06:46:46|3.2933
06:46:48|3.2919
06:46:49|3.2923
06:46:50|3.2917
06:46:51|3.2927
06:46:52|3.2936
06:46:52|3.2936
06:46:53|3.292
06:46:55|3.2928
06:46:57|3.2928
06:46:57|3.2925
06:46:59|3.2925
06:47:00|3.2925
06:47:00|3.2925
06:47:01|3.2925
06:47:02|3.293
06:47:05|3.293
06:47:05|3.2926
06:47:06|3.293
06:47:07|3.293
06:47:08|3.293
06:47:09|3.293
06:47:11|3.292
06:47:11|3.292
06:47:12|3.292
06:47:14|3.2923
06:47:15|3.2923
06:47:16|3.2923
06:47:17|3.2926
06:47:18|3.2926
06:47:19|3.2925
06:47:20|3.2926
06:47:21|3.2925
06:47:22|3.2918
06:47:23|3.2918
06:47:24|3.2915
06:47:25|3.2915
06:47:26|3.2917
06:47:27|3.291
06:47:28|3.2911
06:47:29|3.2911
06:47:30|3.2915
06:47:31|3.2916
06:47:32|3.2916
06:47:33|3.2916
06:47:34|3.2913
06:47:35|3.2916
06:47:36|3.2916
06:47:37|3.2917
06:47:38|3.2925
06:47:39|3.2922
06:47:40|3.292
06:47:41|3.292
06:47:42|3.292
06:47:43|3.2924
06:47:45|3.2918
06:47:47|3.2918
06:47:48|3.2918
06:47:49|3.2917
06:47:49|3.2917
06:47:52|3.2922
06:47:53|3.2922
06:47:53|3.2922
06:47:54|3.2919
06:47:55|3.2919
06:47:56|3.2919
06:47:57|3.2919
06:47:58|3.2918
06:47:59|3.2918
06:48:00|3.2918
06:48:01|3.2919
06:48:02|3.2919
06:48:03|3.2918
06:48:05|3.2918
06:48:06|3.291
06:48:07|3.2914
06:48:08|3.2914
06:48:09|3.2914
06:48:10|3.2914
06:48:11|3.2909
06:48:12|3.2909
06:48:13|3.2909
06:48:14|3.2909
06:48:15|3.2926
06:48:16|3.2926
06:48:17|3.2926
06:48:19|3.2919
06:48:19|3.2919
06:48:21|3.2919
06:48:22|3.2919
06:48:23|3.2929
06:48:24|3.2923
06:48:25|3.2923
06:48:26|3.2923
06:48:27|3.2923
06:48:28|3.2923
06:48:29|3.2918
06:48:30|3.2918
06:48:31|3.2915
06:48:32|3.2915
06:48:33|3.2915
06:48:34|3.2916
06:48:34|3.2916
06:48:36|3.2909
06:48:37|3.2927
06:48:38|3.2929
06:48:39|3.2928
06:48:40|3.2928
06:48:41|3.2928
06:48:42|3.2919
06:48:43|3.2919
06:48:45|3.2919
06:48:47|3.2919
06:48:48|3.2919
06:48:48|3.2919
06:48:50|3.2924
06:48:51|3.2924
06:48:52|3.2924
06:48:52|3.2924
06:48:54|3.2908
06:48:55|3.291
06:48:56|3.2909
06:48:57|3.2918
06:48:58|3.2923
06:48:59|3.2924
06:49:00|3.2924
06:49:02|3.2944
06:49:03|3.2943
06:49:04|3.2938
06:49:05|3.2938
06:49:06|3.2938
06:49:07|3.2937
06:49:08|3.2936
06:49:08|3.2936
06:49:10|3.2936
06:49:10|3.2929
06:49:12|3.2929
06:49:12|3.2927
06:49:14|3.2926
06:49:14|3.2915
06:49:16|3.2915
06:49:17|3.2915
06:49:17|3.2922
06:49:19|3.2923
06:49:20|3.2922
06:49:21|3.2922
06:49:21|3.2922
06:49:23|3.2921
06:49:24|3.2921
06:49:25|3.2921
06:49:25|3.292
06:49:27|3.292
06:49:28|3.292
06:49:28|3.292
06:49:30|3.2921
06:49:31|3.2921
06:49:31|3.2922
06:49:32|3.2926
06:49:34|3.2921
06:49:34|3.2928
06:49:36|3.2928
06:49:37|3.2936
06:49:38|3.2936
06:49:38|3.2936
06:49:39|3.2936
06:49:40|3.2932
06:49:42|3.2932
06:49:42|3.2934
06:49:44|3.2934
06:49:46|3.2934
06:49:48|3.2934
06:49:49|3.2927
06:49:51|3.2928
06:49:52|3.2922
06:49:53|3.2926
06:49:55|3.2921
06:49:56|3.2918
06:49:57|3.2918
06:49:57|3.2927
06:49:58|3.2919
06:49:59|3.2922
06:50:01|3.2922
06:50:01|3.2919
06:50:04|3.2924
06:50:04|3.2921
06:50:05|3.292
06:50:06|3.292
06:50:07|3.292
06:50:08|3.292
06:50:09|3.291
06:50:10|3.2916
06:50:11|3.2916
06:50:12|3.2921
06:50:13|3.2921
06:50:14|3.2921
06:50:15|3.2918
06:50:16|3.2924
06:50:17|3.2921
06:50:19|3.2919
06:50:20|3.2909
06:50:21|3.2917
06:50:22|3.2917
06:50:24|3.2909
06:50:25|3.2916
06:50:26|3.2916
06:50:27|3.291
06:50:28|3.291
06:50:28|3.2914
06:50:30|3.2915
06:50:31|3.2914
06:50:31|3.2914
06:50:33|3.2911
06:50:34|3.291
06:50:35|3.2915
06:50:36|3.2915
06:50:37|3.2913
06:50:37|3.2914
06:50:39|3.2914
06:50:39|3.2914
06:50:40|3.2914
06:50:42|3.2908
06:50:43|3.291
06:50:44|3.291
06:50:44|3.2909
06:50:47|3.2914
06:50:49|3.2955
06:50:50|3.2945
06:50:51|3.2947
06:50:52|3.2947
06:50:53|3.2946
06:50:54|3.2937
06:50:55|3.294
06:50:56|3.293
06:50:57|3.2931
06:50:58|3.2923
06:50:59|3.293
06:51:00|3.2934
06:51:01|3.2929
06:51:02|3.2938
06:51:03|3.2931
06:51:04|3.2937
06:51:05|3.2939
06:51:06|3.2939
06:51:07|3.2939
06:51:08|3.2934
06:51:09|3.2934
06:51:10|3.2934
06:51:11|3.2926
06:51:12|3.293
06:51:13|3.2937
06:51:14|3.2937
06:51:15|3.2937
06:51:16|3.2937
06:51:17|3.2937
06:51:18|3.2937
06:51:19|3.2921
06:51:20|3.293
06:51:21|3.293
06:51:22|3.293
06:51:23|3.293
06:51:24|3.2936
06:51:25|3.2922
06:51:26|3.2926
06:51:27|3.2923
06:51:28|3.2923
06:51:29|3.2923
06:51:30|3.2923
06:51:31|3.2923
06:51:32|3.2923
06:51:33|3.2908
06:51:34|3.2909
06:51:35|3.2902
06:51:36|3.2902
06:51:37|3.2904
06:51:39|3.2916
06:51:40|3.2916
06:51:41|3.2907
06:51:41|3.2908
06:51:43|3.2908
06:51:43|3.2903
06:51:45|3.29
06:51:45|3.2902
06:51:46|3.2902
06:51:48|3.2902
06:51:50|3.2903
06:51:51|3.2903
06:51:52|3.2903
06:51:53|3.2903
06:51:54|3.29
06:51:55|3.2903
06:51:56|3.2903
06:51:57|3.2903
06:51:58|3.29
06:51:59|3.29
06:52:00|3.2901
06:52:01|3.2901
06:52:02|3.2901
06:52:03|3.29
06:52:04|3.29
06:52:05|3.29
06:52:06|3.29
06:52:07|3.29
06:52:08|3.29
06:52:09|3.29
06:52:10|3.29
06:52:12|3.29
06:52:14|3.29
06:52:14|3.29
06:52:16|3.2901
06:52:17|3.2901
06:52:17|3.29
06:52:18|3.2885
06:52:19|3.288
06:52:20|3.288
06:52:21|3.288
06:52:22|3.2883
06:52:23|3.2883
06:52:25|3.2883
06:52:25|3.2883
06:52:27|3.2883
06:52:27|3.288
06:52:29|3.2884
06:52:29|3.2881
06:52:30|3.2883
06:52:31|3.2883
06:52:33|3.2888
06:52:34|3.2888
06:52:35|3.2887
06:52:35|3.2887
06:52:37|3.2884
06:52:38|3.2884
06:52:38|3.2889
06:52:39|3.2889
06:52:40|3.2888
06:52:42|3.2888
06:52:43|3.2888
06:52:43|3.2888
06:52:44|3.2885
06:52:45|3.2872
06:52:46|3.2873
06:52:49|3.2874
06:52:50|3.287
06:52:52|3.287
06:52:53|3.2872
06:52:53|3.2872
06:52:55|3.2872
06:52:55|3.2863
06:52:57|3.2865
06:52:59|3.2864
06:53:00|3.2874
06:53:01|3.2865
06:53:01|3.2865
06:53:03|3.2865
06:53:04|3.2865
06:53:05|3.2865
06:53:06|3.2876
06:53:07|3.2876
06:53:07|3.2876
06:53:09|3.2876
06:53:10|3.2876
06:53:10|3.2876
06:53:12|3.2876
06:53:13|3.2876
06:53:14|3.2868
06:53:14|3.2868
06:53:16|3.2868
06:53:17|3.2876
06:53:18|3.2879
06:53:19|3.2874
06:53:20|3.2888
06:53:21|3.2878
06:53:22|3.2874
06:53:23|3.2849
06:53:24|3.2849
06:53:25|3.2858
06:53:26|3.2849
06:53:27|3.2861
06:53:28|3.2861
06:53:28|3.2858
06:53:29|3.2858
06:53:30|3.2851
06:53:32|3.2845
06:53:33|3.2845
06:53:34|3.2845
06:53:35|3.2845
06:53:36|3.2845
06:53:37|3.2845
06:53:37|3.2847
06:53:39|3.2839
06:53:40|3.2844
06:53:41|3.284
06:53:41|3.2845
06:53:42|3.2845
06:53:44|3.2851
06:53:44|3.2851
06:53:45|3.2851
06:53:46|3.2858
06:53:48|3.2858
06:53:49|3.2857
06:53:51|3.2863
06:53:52|3.2863
06:53:53|3.2862
06:53:54|3.2871
06:53:54|3.2871
06:53:56|3.2871
06:53:57|3.2871
06:53:58|3.2863
06:53:59|3.2863
06:54:00|3.2864
06:54:00|3.2871
06:54:01|3.2866
06:54:04|3.2871
06:54:04|3.2871
06:54:05|3.2877
06:54:06|3.2893
06:54:07|3.2893
06:54:08|3.2892
06:54:09|3.2891
06:54:10|3.2891
06:54:11|3.2891
06:54:12|3.2891
06:54:13|3.289
06:54:14|3.289
06:54:15|3.289
06:54:17|3.289
06:54:17|3.2895
06:54:18|3.289
06:54:19|3.2893
06:54:20|3.2893
06:54:21|3.2893
06:54:22|3.2893
06:54:23|3.2902
06:54:25|3.29
06:54:26|3.29
06:54:27|3.2901
06:54:28|3.2901
06:54:29|3.2911
06:54:30|3.2911
06:54:31|3.2911
06:54:32|3.2911
06:54:33|3.291
06:54:35|3.2905
06:54:35|3.29
06:54:37|3.2907
06:54:38|3.2907
06:54:39|3.2907
06:54:40|3.2907
06:54:41|3.2908
06:54:42|3.2908
06:54:44|3.2922
06:54:44|3.2929
06:54:45|3.293
06:54:46|3.293
06:54:48|3.293
06:54:49|3.293
06:54:51|3.2924
06:54:53|3.2929
06:54:54|3.2929
06:54:55|3.2928
06:54:57|3.2928
06:54:58|3.2929
06:54:59|3.2929
06:55:00|3.2929
06:55:01|3.2926
06:55:02|3.2926
06:55:03|3.292
06:55:03|3.2919
06:55:05|3.2921
06:55:06|3.2929
06:55:08|3.2929
06:55:09|3.2929
06:55:09|3.293
06:55:11|3.293
06:55:12|3.2929
06:55:12|3.293
06:55:13|3.2929
06:55:15|3.2926
06:55:16|3.2933
06:55:17|3.293
06:55:17|3.293
06:55:18|3.2923
06:55:19|3.2923
06:55:20|3.2928
06:55:21|3.2928
06:55:22|3.2928
06:55:23|3.2915
06:55:24|3.293
06:55:26|3.293
06:55:27|3.293
06:55:27|3.293
06:55:28|3.293
06:55:29|3.293
06:55:31|3.2923
06:55:32|3.293
06:55:32|3.293
06:55:33|3.293
06:55:35|3.293
06:55:35|3.293
06:55:36|3.2927
06:55:37|3.2926
06:55:39|3.2922
06:55:39|3.2922
06:55:40|3.2915
06:55:41|3.2915
06:55:43|3.2914
06:55:43|3.2914
06:55:44|3.2912
06:55:45|3.2912
06:55:46|3.2912
06:55:47|3.2912
06:55:49|3.2912
06:55:49|3.2912
06:55:52|3.2905
06:55:53|3.2913
06:55:55|3.2904
06:55:56|3.2904
06:55:58|3.2904
06:56:00|3.29
06:56:01|3.2894
06:56:02|3.2904
06:56:02|3.2904
06:56:04|3.2904
06:56:04|3.2904
06:56:06|3.2904
06:56:06|3.29
06:56:08|3.2893
06:56:09|3.2899
06:56:10|3.2902
06:56:11|3.2902
06:56:12|3.2902
06:56:13|3.2903
06:56:14|3.2903
06:56:15|3.2903
06:56:16|3.2892
06:56:17|3.2895
06:56:18|3.2893
06:56:19|3.2894
06:56:20|3.2894
06:56:21|3.2893
06:56:22|3.2894
06:56:23|3.2875
06:56:24|3.2875
06:56:25|3.2875
06:56:26|3.2868
06:56:27|3.2868
06:56:28|3.2867
06:56:29|3.2867
06:56:30|3.2866
06:56:31|3.2877
06:56:32|3.2876
06:56:33|3.2876
06:56:34|3.2876
06:56:35|3.2876
06:56:36|3.2876
06:56:37|3.2876
06:56:38|3.2876
06:56:39|3.287
06:56:40|3.287
06:56:41|3.2876
06:56:42|3.2876
06:56:43|3.2886
06:56:44|3.288
06:56:45|3.287
06:56:46|3.287
06:56:47|3.2876
06:56:48|3.2877
06:56:49|3.2877
06:56:50|3.2876
06:56:51|3.2876
06:56:52|3.2876
06:56:53|3.2876
06:56:55|3.2876
06:56:56|3.2871
06:56:57|3.2868
06:56:58|3.2867
06:56:59|3.2871
06:57:00|3.2876
06:57:01|3.2876
06:57:02|3.2876
06:57:04|3.2876
06:57:04|3.2868
06:57:06|3.2868
06:57:07|3.2868
06:57:08|3.2875
06:57:09|3.287
06:57:11|3.2869
06:57:11|3.287
06:57:12|3.287
06:57:13|3.2871
06:57:14|3.2876
06:57:15|3.2872
06:57:16|3.2876
06:57:17|3.2876
06:57:18|3.2876
06:57:19|3.2871
06:57:20|3.2871
06:57:21|3.2871
06:57:22|3.2871
06:57:23|3.2871
06:57:24|3.2872
06:57:25|3.2896
06:57:26|3.2893
06:57:27|3.2888
06:57:28|3.2888
06:57:29|3.2882
06:57:30|3.2885
06:57:31|3.2889
06:57:32|3.2893
06:57:33|3.29
06:57:34|3.2898
06:57:35|3.2898
06:57:36|3.2897
06:57:38|3.2897
06:57:38|3.2904
06:57:39|3.2897
06:57:40|3.2897
06:57:41|3.2893
06:57:43|3.2893
06:57:43|3.2893
06:57:44|3.2893
06:57:45|3.2893
06:57:46|3.2893
06:57:48|3.2907
06:57:48|3.2898
06:57:49|3.2898
06:57:50|3.2893
06:57:51|3.2893
06:57:53|3.2896
06:57:54|3.2896
06:57:55|3.2892
06:57:56|3.2892
06:57:58|3.2892
06:57:58|3.289
06:57:59|3.2891
06:58:01|3.2891
06:58:01|3.2891
06:58:02|3.2891
06:58:03|3.2891
06:58:05|3.289
06:58:05|3.2891
06:58:07|3.289
06:58:08|3.2891
06:58:08|3.2891
06:58:09|3.2891
06:58:10|3.2891
06:58:12|3.2891
06:58:12|3.2891
06:58:14|3.2891
06:58:15|3.289
06:58:16|3.2889
06:58:17|3.2889
06:58:18|3.2889
06:58:19|3.2889
06:58:20|3.2889
06:58:21|3.288
06:58:22|3.288
06:58:23|3.288
06:58:24|3.288
06:58:25|3.288
06:58:26|3.2877
06:58:27|3.2877
06:58:28|3.2877
06:58:29|3.2877
06:58:30|3.2877
06:58:31|3.2876
06:58:32|3.2876
06:58:33|3.2871
06:58:34|3.2871
06:58:35|3.2871
06:58:36|3.2871
06:58:37|3.2877
06:58:38|3.2877
06:58:39|3.2876
06:58:40|3.2877
06:58:41|3.2877
06:58:42|3.2875
06:58:43|3.2872
06:58:44|3.2872
06:58:45|3.2872
06:58:46|3.2874
06:58:47|3.2869
06:58:48|3.2869
06:58:49|3.2869
06:58:50|3.2869
06:58:51|3.2874
06:58:52|3.2874
06:58:53|3.287
06:58:55|3.287
06:58:57|3.2873
06:58:58|3.2873
06:58:59|3.2873
06:58:59|3.2873
06:59:02|3.2873
06:59:02|3.2873
06:59:04|3.2871
06:59:04|3.2868
06:59:05|3.2868
06:59:07|3.2868
06:59:08|3.2868
06:59:10|3.2871
06:59:10|3.2871
06:59:11|3.2889
06:59:12|3.2885
06:59:13|3.2885
06:59:14|3.2885
06:59:15|3.2885
06:59:16|3.2885
06:59:17|3.2885
06:59:18|3.287
06:59:19|3.287
06:59:20|3.2871
06:59:21|3.2871
06:59:22|3.2871
06:59:23|3.2871
06:59:24|3.2871
06:59:25|3.2871
06:59:26|3.2871
06:59:28|3.2871
06:59:28|3.2871
06:59:29|3.2872
06:59:30|3.2872
06:59:31|3.2872
06:59:32|3.2872
06:59:33|3.2871
06:59:34|3.2871
06:59:35|3.2874
06:59:36|3.2874
06:59:37|3.287
06:59:38|3.287
06:59:39|3.287
06:59:40|3.2869
06:59:41|3.2869
06:59:42|3.2869
06:59:43|3.287
06:59:44|3.287
06:59:45|3.287
06:59:46|3.2869
06:59:47|3.287
06:59:48|3.287
06:59:49|3.2872
06:59:50|3.2872
06:59:51|3.2872
06:59:52|3.2873
06:59:53|3.2873
06:59:55|3.2873
06:59:57|3.2873
06:59:59|3.2873
06:59:59|3.2868
07:00:01|3.2868
07:00:02|3.2868
07:00:03|3.2868
07:00:04|3.2868
07:00:05|3.2871
07:00:06|3.2874
07:00:07|3.2874
07:00:09|3.2877
07:00:09|3.2883
07:00:11|3.289
07:00:11|3.289
07:00:12|3.2901
07:00:13|3.2907
07:00:14|3.2904
07:00:15|3.2904
07:00:17|3.2897
07:00:17|3.2892
07:00:18|3.2892
07:00:19|3.2884
07:00:20|3.2884
07:00:21|3.2882
07:00:22|3.2882
07:00:23|3.2883
07:00:24|3.2882
07:00:26|3.2881
07:00:27|3.2882
07:00:28|3.2881
07:00:29|3.2882
07:00:30|3.2873
07:00:31|3.2873
07:00:32|3.2877
07:00:33|3.2882
07:00:34|3.2882
07:00:35|3.2876
07:00:36|3.2882
07:00:37|3.2882
07:00:38|3.2881
07:00:39|3.2882
07:00:40|3.2882
07:00:41|3.2883
07:00:42|3.2883
07:00:43|3.2883
07:00:44|3.2885
07:00:45|3.2882
07:00:46|3.2882
07:00:47|3.288
07:00:48|3.2878
07:00:49|3.2878
07:00:50|3.288
07:00:51|3.288
07:00:52|3.2874
07:00:53|3.2874
07:00:54|3.2879
07:00:55|3.2878
07:00:57|3.2872
07:00:58|3.2873
07:00:59|3.2873
07:01:01|3.2873
07:01:02|3.2873
07:01:03|3.2873
07:01:03|3.288
07:01:04|3.2881
07:01:06|3.2881
07:01:07|3.2881
07:01:07|3.289
07:01:09|3.289
07:01:10|3.289
07:01:10|3.2889
07:01:11|3.2889
07:01:14|3.2886
07:01:14|3.288
07:01:15|3.288
07:01:17|3.288
07:01:18|3.2883
07:01:18|3.2882
07:01:19|3.2882
07:01:20|3.2882
07:01:21|3.2882
07:01:22|3.2883
07:01:23|3.2885
07:01:25|3.288
07:01:25|3.2878
07:01:26|3.2865
07:01:27|3.286
07:01:29|3.2863
07:01:29|3.287
07:01:30|3.288
07:01:31|3.2879
07:01:32|3.2878
07:01:33|3.2878
07:01:34|3.2878
07:01:35|3.2878
07:01:36|3.2879
07:01:37|3.2865
07:01:38|3.2884
07:01:39|3.2879
07:01:40|3.2879
07:01:41|3.2871
07:01:43|3.2863
07:01:43|3.2876
07:01:44|3.2876
07:01:45|3.2876
07:01:46|3.2876
07:01:47|3.2876
07:01:48|3.2866
07:01:49|3.2866
07:01:50|3.2887
07:01:51|3.2887
07:01:52|3.2873
07:01:53|3.288
07:01:54|3.2882
07:01:55|3.2886
07:01:56|3.2886
07:01:58|3.288
07:01:59|3.2883
07:02:01|3.2868
07:02:01|3.2876
07:02:02|3.2873
07:02:04|3.2873
07:02:04|3.2878
07:02:06|3.2877
07:02:06|3.2884
07:02:07|3.2884
07:02:08|3.288
07:02:09|3.288
07:02:10|3.288
07:02:11|3.2878
07:02:12|3.2878
07:02:13|3.2884
07:02:15|3.2881
07:02:15|3.2881
07:02:16|3.2873
07:02:17|3.2863
07:02:18|3.2865
07:02:19|3.287
07:02:20|3.2874
07:02:21|3.2876
07:02:22|3.2878
07:02:24|3.2872
07:02:24|3.2877
07:02:25|3.2859
07:02:26|3.2873
07:02:27|3.2873
07:02:29|3.2873
07:02:29|3.2873
07:02:30|3.2873
07:02:32|3.2873
07:02:32|3.2873
07:02:33|3.2873
07:02:34|3.2873
07:02:35|3.2881
07:02:36|3.2881
07:02:37|3.2882
07:02:38|3.2882
07:02:39|3.2882
07:02:40|3.2882
07:02:41|3.2883
07:02:43|3.2883
07:02:43|3.2881
07:02:44|3.2881
07:02:45|3.2881
07:02:46|3.2883
07:02:47|3.2883
07:02:48|3.2884
07:02:49|3.2884
07:02:50|3.2886
07:02:51|3.2912
07:02:52|3.2911
07:02:53|3.291
07:02:54|3.2907
07:02:55|3.2907
07:02:56|3.291
07:02:57|3.2908
07:02:58|3.2908
07:03:00|3.2908
07:03:01|3.2908
07:03:03|3.2908
07:03:04|3.2907
07:03:05|3.2907
07:03:06|3.2907
07:03:07|3.2907
07:03:08|3.2903
07:03:09|3.2906
07:03:10|3.2906
07:03:11|3.2906
07:03:12|3.2908
07:03:13|3.2907
07:03:14|3.2907
07:03:15|3.2906
07:03:16|3.2912
07:03:17|3.2912
07:03:18|3.2917
07:03:19|3.2922
07:03:20|3.2922
07:03:21|3.2918
07:03:22|3.2918
07:03:23|3.2918
07:03:24|3.2924
07:03:25|3.2924
07:03:26|3.2915
07:03:27|3.2922
07:03:28|3.2935
07:03:29|3.2937
07:03:30|3.2938
07:03:31|3.2938
07:03:32|3.2942
07:03:33|3.2942
07:03:34|3.2947
07:03:35|3.2947
07:03:36|3.2946
07:03:37|3.2941
07:03:38|3.2941
07:03:39|3.2941
07:03:40|3.2941
07:03:42|3.293
07:03:44|3.2923
07:03:44|3.2923
07:03:46|3.2931
07:03:46|3.2931
07:03:47|3.2925
07:03:49|3.2919
07:03:49|3.2919
07:03:50|3.2919
07:03:51|3.2919
07:03:53|3.2906
07:03:53|3.2914
07:03:54|3.2914
07:03:55|3.2914
07:03:56|3.2918
07:03:57|3.2921
07:04:00|3.2922
07:04:00|3.293
07:04:02|3.293
07:04:04|3.293
07:04:04|3.2931
07:04:06|3.2931
07:04:07|3.2931
07:04:07|3.2931
07:04:09|3.2931
07:04:09|3.2931
07:04:10|3.2931
07:04:12|3.2931
07:04:13|3.2931
07:04:13|3.2931
07:04:15|3.2931
07:04:16|3.2931
07:04:17|3.2931
07:04:18|3.2931
07:04:18|3.2931
07:04:20|3.2931
07:04:21|3.2931
07:04:22|3.2931
07:04:23|3.2928
07:04:24|3.2929
07:04:25|3.2925
07:04:26|3.2925
07:04:27|3.2925
07:04:28|3.2925
07:04:29|3.2925
07:04:30|3.2925
07:04:31|3.2932
07:04:32|3.2932
07:04:33|3.2932
07:04:33|3.2932
07:04:35|3.2932
07:04:36|3.2933
07:04:37|3.2911
07:04:38|3.2915
07:04:39|3.2921
07:04:40|3.2935
07:04:40|3.2935
07:04:41|3.2928
07:04:42|3.2928
07:04:44|3.2928
07:04:45|3.2933
07:04:45|3.2933
07:04:47|3.2933
07:04:47|3.2934
07:04:49|3.2934
07:04:49|3.2936
07:04:51|3.2936
07:04:52|3.2919
07:04:53|3.2919
07:04:53|3.2934
07:04:54|3.2934
07:04:56|3.2934
07:04:57|3.2934
07:04:58|3.2936
07:04:59|3.2936
07:05:00|3.2936
07:05:01|3.2934
07:05:02|3.2934
07:05:03|3.2934
07:05:04|3.2934
07:05:05|3.2943
07:05:06|3.294
07:05:07|3.294
07:05:08|3.2945
07:05:09|3.2943
07:05:10|3.2945
07:05:11|3.2955
07:05:12|3.2948
07:05:13|3.2944
07:05:14|3.2944
07:05:16|3.2947
07:05:17|3.2955
07:05:18|3.2955
07:05:18|3.2955
07:05:19|3.2953
07:05:21|3.2945
07:05:22|3.2945
07:05:23|3.2951
07:05:24|3.2951
07:05:25|3.2951
07:05:26|3.2955
07:05:27|3.2947
07:05:28|3.2947
07:05:29|3.295
07:05:29|3.2945
07:05:31|3.2945
07:05:31|3.2948
07:05:33|3.2942
07:05:33|3.2942
07:05:34|3.2942
07:05:36|3.294
07:05:36|3.294
07:05:38|3.2933
07:05:39|3.2933
07:05:39|3.2933
07:05:40|3.2933
07:05:42|3.2932
07:05:42|3.2931
07:05:44|3.2931
07:05:45|3.2931
07:05:45|3.2931
07:05:47|3.293
07:05:47|3.293
07:05:50|3.2917
07:05:50|3.2914
07:05:51|3.2929
07:05:52|3.2928
07:05:54|3.2928
07:05:54|3.2928
07:05:56|3.2928
07:05:56|3.2923
07:05:57|3.2923
07:05:58|3.2926
07:05:59|3.2926
07:06:02|3.2929
07:06:03|3.293
07:06:04|3.293
07:06:05|3.293
07:06:06|3.2938
07:06:08|3.2939
07:06:09|3.2945
07:06:10|3.2939
07:06:11|3.294
07:06:12|3.2934
07:06:12|3.2943
07:06:14|3.2943
07:06:15|3.2942
07:06:16|3.2942
07:06:17|3.2943
07:06:18|3.2933
07:06:19|3.2935
07:06:20|3.2957
07:06:21|3.295
07:06:21|3.295
07:06:23|3.295
07:06:24|3.295
07:06:25|3.2947
07:06:26|3.2925
07:06:27|3.2925
07:06:27|3.2925
07:06:29|3.2949
07:06:30|3.2949
07:06:31|3.2947
07:06:32|3.2938
07:06:32|3.2945
07:06:34|3.2945
07:06:35|3.2945
07:06:36|3.2945
07:06:37|3.2945
07:06:38|3.2946
07:06:38|3.2946
07:06:39|3.2938
07:06:41|3.2938
07:06:41|3.2938
07:06:43|3.2945
07:06:44|3.295
07:06:44|3.295
07:06:46|3.2956
07:06:46|3.2956
07:06:48|3.2951
07:06:49|3.2952
07:06:50|3.2955
07:06:51|3.2955
07:06:52|3.295
07:06:53|3.295
07:06:54|3.2956
07:06:55|3.2956
07:06:55|3.2956
07:06:57|3.2955
07:06:58|3.2955
07:06:58|3.2955
07:07:00|3.2955
07:07:00|3.2956
07:07:03|3.2957
07:07:04|3.2943
07:07:04|3.2943
07:07:07|3.2951
07:07:08|3.2951
07:07:09|3.2952
07:07:09|3.2952
07:07:10|3.2947
07:07:11|3.2947
07:07:12|3.2936
07:07:13|3.2915
07:07:14|3.2929
07:07:15|3.2929
07:07:16|3.2929
07:07:17|3.2929
07:07:18|3.2929
07:07:19|3.2929
07:07:20|3.2938
07:07:21|3.2936
07:07:22|3.2942
07:07:23|3.2942
07:07:24|3.2942
07:07:25|3.2937
07:07:26|3.2937
07:07:27|3.2938
07:07:29|3.2938
07:07:30|3.2938
07:07:31|3.2923
07:07:32|3.2944
07:07:33|3.2944
07:07:34|3.2944
07:07:35|3.2944
07:07:36|3.293
07:07:37|3.293
07:07:38|3.2929
07:07:39|3.2924
07:07:40|3.2924
07:07:41|3.2924
07:07:42|3.2924
07:07:43|3.2924
07:07:44|3.2924
07:07:45|3.2923
07:07:46|3.2923
07:07:47|3.2929
07:07:48|3.2922
07:07:49|3.2926
07:07:50|3.2926
07:07:51|3.2926
07:07:52|3.2926
07:07:53|3.2926
07:07:55|3.2934
07:07:56|3.2929
07:07:57|3.2929
07:07:57|3.292
07:07:59|3.292
07:08:00|3.2914
07:08:01|3.2914
07:08:02|3.2914
07:08:03|3.2914
07:08:04|3.2914
07:08:06|3.2915
07:08:08|3.2915
07:08:08|3.2907
07:08:09|3.2904
07:08:10|3.292
07:08:12|3.292
07:08:13|3.292
07:08:13|3.2913
07:08:14|3.2913
07:08:15|3.2919
07:08:16|3.2919
07:08:17|3.2919
07:08:18|3.2908
07:08:19|3.2913
07:08:20|3.2913
07:08:21|3.2908
07:08:23|3.2907
07:08:23|3.2904
07:08:24|3.2904
07:08:25|3.29
07:08:26|3.2901
07:08:27|3.2895
07:08:29|3.2894
07:08:30|3.2891
07:08:30|3.2891
07:08:31|3.2885
07:08:33|3.289
07:08:35|3.2891
07:08:36|3.2887
07:08:37|3.2899
07:08:38|3.2899
07:08:39|3.2888
07:08:40|3.2896
07:08:41|3.2904
07:08:42|3.2899
07:08:43|3.2904
07:08:44|3.289
07:08:45|3.289
07:08:46|3.2904
07:08:47|3.2904
07:08:48|3.2894
07:08:49|3.2894
07:08:50|3.2897
07:08:51|3.2898
07:08:52|3.2904
07:08:53|3.2904
07:08:54|3.2904
07:08:55|3.2904
07:08:56|3.2904
07:08:57|3.2904
07:08:58|3.2884
07:08:59|3.2884
07:09:00|3.2902
07:09:01|3.2902
07:09:02|3.2902
07:09:03|3.2902
07:09:05|3.2901
07:09:07|3.2902
07:09:08|3.2897
07:09:09|3.2897
07:09:10|3.2898
07:09:11|3.2897
07:09:12|3.2892
07:09:12|3.2886
07:09:15|3.2897
07:09:15|3.2897
07:09:16|3.2898
07:09:18|3.2898
07:09:19|3.2897
07:09:20|3.2903
07:09:20|3.2904
07:09:21|3.2902
07:09:22|3.2903
07:09:23|3.2902
07:09:24|3.29
07:09:26|3.2901
07:09:27|3.2901
07:09:28|3.29
07:09:28|3.29
07:09:29|3.2872
07:09:30|3.2878
07:09:31|3.2878
07:09:33|3.2878
07:09:33|3.2878
07:09:35|3.2877
07:09:35|3.2877
07:09:36|3.2877
07:09:38|3.2876
07:09:38|3.2876
07:09:39|3.2876
07:09:41|3.2876
07:09:42|3.2876
07:09:42|3.2871
07:09:43|3.2875
07:09:44|3.2871
07:09:45|3.2872
07:09:46|3.2871
07:09:47|3.2876
07:09:49|3.2899
07:09:49|3.2877
07:09:50|3.2879
07:09:51|3.2879
07:09:53|3.2893
07:09:53|3.2877
07:09:54|3.2877
07:09:55|3.2877
07:09:56|3.2877
07:09:57|3.2877
07:09:58|3.2898
07:09:59|3.2896
07:10:01|3.2896
07:10:01|3.2896
07:10:02|3.2896
07:10:04|3.2896
07:10:06|3.2885
07:10:06|3.2859
07:10:08|3.2878
07:10:09|3.2876
07:10:11|3.2876
07:10:11|3.2876
07:10:12|3.287
07:10:14|3.2878
07:10:15|3.2878
07:10:16|3.2871
07:10:16|3.2876
07:10:18|3.2874
07:10:19|3.2873
07:10:20|3.2873
07:10:21|3.2873
07:10:22|3.2873
07:10:23|3.2873
07:10:24|3.2873
07:10:25|3.2876
07:10:26|3.2874
07:10:27|3.2883
07:10:28|3.2884
07:10:29|3.2884
07:10:30|3.2887
07:10:31|3.2898
07:10:32|3.2891
07:10:33|3.2891
07:10:34|3.2891
07:10:35|3.2901
07:10:36|3.2904
07:10:37|3.2904
07:10:37|3.2909
07:10:39|3.291
07:10:40|3.291
07:10:41|3.291
07:10:42|3.291
07:10:43|3.291
07:10:44|3.291
07:10:45|3.2915
07:10:45|3.2921
07:10:46|3.2921
07:10:48|3.2928
07:10:49|3.2928
07:10:50|3.2919
07:10:51|3.2924
07:10:52|3.2924
07:10:53|3.2902
07:10:53|3.2921
07:10:55|3.2921
07:10:56|3.2924
07:10:57|3.2924
07:10:58|3.2907
07:10:59|3.2906
07:11:00|3.291
07:11:01|3.2904
07:11:01|3.2904
07:11:02|3.2904
07:11:04|3.2911
07:11:05|3.2917
07:11:07|3.2904
07:11:09|3.2912
07:11:09|3.2914
07:11:11|3.2907
07:11:12|3.2916
07:11:14|3.2916
07:11:14|3.2922
07:11:15|3.2922
07:11:17|3.2922
07:11:17|3.2924
07:11:19|3.2924
07:11:20|3.2924
07:11:21|3.2924
07:11:22|3.2924
07:11:22|3.2924
07:11:24|3.2924
07:11:24|3.2924
07:11:25|3.2924
07:11:26|3.2924
07:11:28|3.2924
07:11:29|3.2924
07:11:30|3.2923
07:11:30|3.2924
07:11:31|3.2924
07:11:32|3.2911
07:11:34|3.2911
07:11:35|3.2909
07:11:35|3.29
07:11:36|3.289
07:11:38|3.2911
07:11:38|3.2908
07:11:39|3.2908
07:11:40|3.2908
07:11:42|3.2913
07:11:42|3.2913
07:11:43|3.2911
07:11:44|3.2913
07:11:45|3.2913
07:11:47|3.2913
07:11:48|3.2913
07:11:48|3.2913
07:11:49|3.2913
07:11:51|3.2913
07:11:51|3.2915
07:11:54|3.2924
07:11:54|3.2921
07:11:55|3.2921
07:11:56|3.2921
07:11:57|3.2925
07:11:58|3.2924
07:11:59|3.2924
07:12:00|3.2924
07:12:01|3.2924
07:12:02|3.2923
07:12:03|3.2924
07:12:04|3.2934
07:12:05|3.2929
07:12:07|3.2924
07:12:09|3.2924
07:12:10|3.2924
07:12:11|3.2923
07:12:12|3.2924
07:12:13|3.2924
07:12:14|3.2926
07:12:15|3.2932
07:12:17|3.2933
07:12:17|3.2932
07:12:19|3.2926
07:12:20|3.2928
07:12:22|3.2928
07:12:22|3.293
07:12:23|3.2933
07:12:24|3.2936
07:12:25|3.2936
07:12:27|3.2934
07:12:27|3.2934
07:12:29|3.2936
07:12:29|3.2938
07:12:30|3.2938
07:12:31|3.2937
07:12:33|3.2936
07:12:34|3.2932
07:12:35|3.2938
07:12:36|3.2938
07:12:37|3.2938
07:12:38|3.2938
07:12:39|3.2933
07:12:40|3.2933
07:12:41|3.2933
07:12:42|3.2933
07:12:43|3.2938
07:12:44|3.2939
07:12:45|3.2939
07:12:46|3.2949
07:12:47|3.2953
07:12:48|3.295
07:12:49|3.2945
07:12:50|3.2946
07:12:51|3.2954
07:12:52|3.2946
07:12:53|3.2946
07:12:54|3.2949
07:12:55|3.2954
07:12:56|3.2954
07:12:57|3.2959
07:12:58|3.2956
07:12:59|3.2949
07:13:00|3.2949
07:13:01|3.2949
07:13:02|3.2943
07:13:03|3.2943
07:13:04|3.2947
07:13:05|3.2945
07:13:07|3.2945
07:13:08|3.2945
07:13:10|3.2961
07:13:12|3.2967
07:13:12|3.2967
07:13:14|3.2961
07:13:15|3.2962
07:13:16|3.2962
07:13:17|3.2962
07:13:18|3.2962
07:13:19|3.2962
07:13:20|3.2962
07:13:20|3.2962
07:13:21|3.2962
07:13:22|3.2962
07:13:23|3.2961
07:13:25|3.2962
07:13:26|3.2961
07:13:26|3.2961
07:13:27|3.2961
07:13:29|3.2962
07:13:30|3.2962
07:13:31|3.2961
07:13:31|3.2954
07:13:32|3.2954
07:13:34|3.2961
07:13:34|3.2962
07:13:36|3.2962
07:13:36|3.2959
07:13:37|3.2955
07:13:38|3.2956
07:13:39|3.2956
07:13:40|3.2956
07:13:41|3.2955
07:13:43|3.295
07:13:43|3.2956
07:13:45|3.2961
07:13:45|3.2965
07:13:47|3.2966
07:13:48|3.2968
07:13:49|3.296
07:13:49|3.2966
07:13:50|3.2962
07:13:51|3.2964
07:13:53|3.296
07:13:53|3.2956
07:13:54|3.2956
07:13:56|3.2956
07:13:56|3.2956
07:13:57|3.2961
07:13:58|3.2961
07:13:59|3.295
07:14:01|3.2955
07:14:01|3.2954
07:14:02|3.2955
07:14:04|3.2959
07:14:05|3.2964
07:14:07|3.2964
07:14:07|3.2953
07:14:09|3.2956
07:14:11|3.2956
07:14:13|3.2957
07:14:15|3.2962
07:14:15|3.2961
07:14:16|3.2958
07:14:17|3.296
07:14:19|3.296
07:14:19|3.296
07:14:21|3.296
07:14:22|3.2965
07:14:22|3.2963
07:14:23|3.2964
07:14:24|3.296
07:14:25|3.296
07:14:27|3.2958
07:14:28|3.2959
07:14:29|3.2963
07:14:30|3.2963
07:14:31|3.2963
07:14:32|3.2963
07:14:33|3.2965
07:14:34|3.2965
07:14:35|3.2961
07:14:36|3.2961
07:14:38|3.2957
07:14:38|3.2955
07:14:39|3.295
07:14:41|3.2954
07:14:41|3.2954
07:14:42|3.2954
07:14:43|3.2954
07:14:44|3.2954
07:14:45|3.2947
07:14:46|3.2947
07:14:47|3.2941
07:14:48|3.294
07:14:49|3.294
07:14:50|3.295
07:14:51|3.295
07:14:52|3.295
07:14:53|3.295
07:14:54|3.295
07:14:55|3.295
07:14:57|3.295
07:14:58|3.2951
07:14:59|3.2953
07:15:00|3.2953
07:15:01|3.2953
07:15:02|3.2953
07:15:03|3.2953
07:15:04|3.2953
07:15:05|3.2949
07:15:06|3.2949
07:15:07|3.295
07:15:08|3.295
07:15:10|3.2953
07:15:11|3.2955
07:15:12|3.2956
07:15:13|3.2956
07:15:15|3.2956
07:15:16|3.2953
07:15:17|3.2946
07:15:18|3.2945
07:15:19|3.2945
07:15:20|3.2945
07:15:21|3.2945
07:15:22|3.2938
07:15:23|3.2938
07:15:24|3.2932
07:15:25|3.2933
07:15:25|3.2924
07:15:27|3.2924
07:15:28|3.2925
07:15:28|3.2929
07:15:29|3.2926
07:15:31|3.2928
07:15:32|3.2928
07:15:33|3.2925
07:15:34|3.2935
07:15:35|3.2935
07:15:35|3.2935
07:15:37|3.2933
07:15:38|3.2933
07:15:39|3.2933
07:15:40|3.2933
07:15:40|3.2937
07:15:42|3.2937
07:15:43|3.294
07:15:44|3.2936
07:15:45|3.294
07:15:46|3.294
07:15:47|3.294
07:15:48|3.2947
07:15:49|3.2947
07:15:50|3.2947
07:15:51|3.2943
07:15:51|3.295
07:15:52|3.295
07:15:54|3.295
07:15:55|3.2949
07:15:56|3.2949
07:15:56|3.2955
07:15:58|3.2956
07:15:58|3.2956
07:16:00|3.2955
07:16:01|3.2955
07:16:02|3.2955
07:16:03|3.2956
07:16:04|3.296
07:16:04|3.296
07:16:05|3.296
07:16:07|3.296
07:16:08|3.2946
07:16:08|3.2946
07:16:09|3.2946
07:16:12|3.2962
07:16:14|3.2968
07:16:15|3.2961
07:16:16|3.2961
07:16:18|3.2973
07:16:19|3.2966
07:16:20|3.2966
07:16:21|3.2967
07:16:22|3.2966
07:16:22|3.2966
07:16:24|3.2966
07:16:25|3.2966
07:16:26|3.2969
07:16:27|3.2964
07:16:28|3.2966
07:16:29|3.2967
07:16:30|3.2967
07:16:31|3.2968
07:16:32|3.2967
07:16:33|3.2968
07:16:34|3.2972
07:16:35|3.2968
07:16:36|3.2968
07:16:37|3.2968
07:16:38|3.2972
07:16:38|3.2972
07:16:39|3.2956
07:16:41|3.2956
07:16:42|3.2964
07:16:42|3.2964
07:16:44|3.2965
07:16:45|3.2964
07:16:45|3.2964
07:16:47|3.2964
07:16:47|3.2964
07:16:49|3.2957
07:16:50|3.2944
07:16:51|3.2944
07:16:52|3.294
07:16:53|3.2937
07:16:54|3.2937
07:16:55|3.2919
07:16:55|3.2927
07:16:57|3.2923
07:16:58|3.2918
07:16:59|3.2916
07:16:59|3.2922
07:17:01|3.2922
07:17:02|3.2922
07:17:03|3.2917
07:17:04|3.2926
07:17:05|3.2926
07:17:05|3.2926
07:17:07|3.2922
07:17:08|3.2922
07:17:09|3.2937
07:17:09|3.2965
07:17:11|3.2968
07:17:12|3.2968
07:17:13|3.2964
07:17:14|3.2964
07:17:16|3.297
07:17:17|3.2971
07:17:17|3.2971
07:17:20|3.2972
07:17:20|3.2974
07:17:22|3.2974
07:17:23|3.2974
07:17:23|3.2968
07:17:24|3.2968
07:17:26|3.2968
07:17:26|3.2961
07:17:27|3.2969
07:17:29|3.2969
07:17:29|3.2969
07:17:30|3.2973
07:17:31|3.2974
07:17:32|3.2974
07:17:33|3.2973
07:17:35|3.2973
07:17:36|3.2973
07:17:37|3.2974
07:17:38|3.2974
07:17:39|3.2968
07:17:40|3.2968
07:17:41|3.2968
07:17:42|3.2968
07:17:43|3.2968
07:17:44|3.2972
07:17:45|3.2972
07:17:46|3.2972
07:17:47|3.2972
07:17:48|3.2973
07:17:49|3.2965
07:17:50|3.2959
07:17:52|3.2959
07:17:52|3.2961
07:17:53|3.2961
07:17:54|3.2961
07:17:55|3.2961
07:17:56|3.2961
07:17:57|3.2965
07:17:58|3.2965
07:17:59|3.2965
07:18:00|3.2965
07:18:01|3.2965
07:18:02|3.2965
07:18:03|3.2965
07:18:04|3.2968
07:18:05|3.297
07:18:06|3.297
07:18:07|3.2969
07:18:08|3.2969
07:18:09|3.2976
07:18:10|3.2976
07:18:11|3.2975
07:18:13|3.2976
07:18:14|3.2976
07:18:15|3.2975
07:18:17|3.2975
07:18:18|3.2975
07:18:20|3.2976
07:18:20|3.296
07:18:22|3.2963
07:18:22|3.2963
07:18:24|3.2967
07:18:25|3.2967
07:18:26|3.2967
07:18:26|3.2967
07:18:28|3.2967
07:18:28|3.2955
07:18:30|3.2955
07:18:31|3.2955
07:18:32|3.2955
07:18:33|3.2955
07:18:34|3.2948
07:18:35|3.2948
07:18:35|3.2948
07:18:37|3.2948
07:18:38|3.2948
07:18:39|3.2959
07:18:41|3.295
07:18:41|3.295
07:18:44|3.295
07:18:44|3.2962
07:18:45|3.297
07:18:46|3.297
07:18:47|3.297
07:18:48|3.2961
07:18:49|3.2961
07:18:50|3.2963
07:18:51|3.2966
07:18:52|3.2961
07:18:53|3.2962
07:18:54|3.2963
07:18:55|3.2963
07:18:56|3.2967
07:18:57|3.2971
07:18:58|3.2971
07:18:59|3.2971
07:19:00|3.2969
07:19:01|3.2971
07:19:02|3.2971
07:19:03|3.298
07:19:04|3.298
07:19:05|3.2979
07:19:06|3.2971
07:19:07|3.297
07:19:08|3.2974
07:19:09|3.2986
07:19:10|3.2989
07:19:11|3.2992
07:19:12|3.2988
07:19:14|3.2982
07:19:16|3.2982
07:19:17|3.2996
07:19:18|3.2995
07:19:19|3.2995
07:19:21|3.2993
07:19:21|3.2987
07:19:23|3.2988
07:19:24|3.2988
07:19:25|3.2995
07:19:27|3.2994
07:19:28|3.2999
07:19:29|3.2998
07:19:29|3.2997
07:19:30|3.3
07:19:31|3.3
07:19:32|3.2993
07:19:33|3.2993
07:19:34|3.2993
07:19:35|3.2993
07:19:36|3.2995
07:19:37|3.2995
07:19:39|3.2995
07:19:39|3.2995
07:19:40|3.2995
07:19:41|3.2997
07:19:42|3.3
07:19:43|3.3
07:19:45|3.3007
07:19:46|3.3005
07:19:47|3.301
07:19:48|3.301
07:19:49|3.3011
07:19:50|3.302
07:19:51|3.3016
07:19:52|3.3015
07:19:53|3.3014
07:19:55|3.3017
07:19:56|3.302
07:19:57|3.3009
07:19:58|3.3011
07:19:59|3.3011
07:20:00|3.3011
07:20:01|3.3019
07:20:02|3.302
07:20:03|3.302
07:20:04|3.3019
07:20:05|3.3016
07:20:06|3.3016
07:20:07|3.3016
07:20:08|3.3014
07:20:09|3.3018
07:20:10|3.3019
07:20:11|3.3023
07:20:12|3.302
07:20:13|3.3021
07:20:13|3.3021
07:20:16|3.3024
07:20:17|3.302
07:20:17|3.3021
07:20:18|3.3019
07:20:20|3.3023
07:20:21|3.3023
07:20:22|3.3023
07:20:24|3.303
07:20:24|3.3035
07:20:25|3.3038
07:20:26|3.3041
07:20:28|3.3045
07:20:28|3.3045
07:20:29|3.305
07:20:30|3.3042
07:20:31|3.3042
07:20:32|3.3043
07:20:34|3.3039
07:20:35|3.3055
07:20:36|3.3054
07:20:37|3.306
07:20:38|3.3054
07:20:39|3.3054
07:20:40|3.3054
07:20:41|3.3054
07:20:42|3.3054
07:20:43|3.3059
07:20:44|3.3057
07:20:45|3.3054
07:20:46|3.3068
07:20:47|3.3079
07:20:48|3.3079
07:20:49|3.3068
07:20:50|3.3068
07:20:51|3.3079
07:20:52|3.3079
07:20:53|3.308
07:20:54|3.308
07:20:55|3.3067
07:20:56|3.3076
07:20:57|3.3131
07:20:58|3.3131
07:20:59|3.3092
07:21:00|3.3086
07:21:01|3.3081
07:21:02|3.31
07:21:03|3.3101
07:21:04|3.3097
07:21:05|3.3104
07:21:06|3.3104
07:21:07|3.3104
07:21:08|3.3105
07:21:09|3.3113
07:21:10|3.31
07:21:11|3.31
07:21:12|3.31
07:21:13|3.3104
07:21:14|3.3082
07:21:15|3.3082
07:21:17|3.3059
07:21:18|3.3067
07:21:19|3.3076
07:21:20|3.3077
07:21:21|3.3077
07:21:22|3.3078
07:21:23|3.3085
07:21:25|3.3084
07:21:26|3.3086
07:21:27|3.3085
07:21:28|3.3088
07:21:30|3.3101
07:21:30|3.3101
07:21:31|3.3113
07:21:32|3.3123
07:21:34|3.3124
07:21:35|3.3117
07:21:35|3.3117
07:21:36|3.312
07:21:37|3.3114
07:21:38|3.3125
07:21:39|3.3125
07:21:40|3.3134
07:21:41|3.3134
07:21:42|3.3134
07:21:43|3.3134
07:21:44|3.3127
07:21:46|3.3127
07:21:46|3.3118
07:21:47|3.3122
07:21:48|3.3121
07:21:49|3.3124
07:21:50|3.312
07:21:51|3.3126
07:21:52|3.3127
07:21:53|3.3125
07:21:54|3.3131
07:21:55|3.3137
07:21:56|3.3137
07:21:57|3.3138
07:21:59|3.3144
07:21:59|3.3146
07:22:00|3.3152
07:22:01|3.3152
07:22:02|3.3152
07:22:03|3.3153
07:22:04|3.3154
07:22:05|3.3154
07:22:06|3.3159
07:22:07|3.3161
07:22:08|3.3163
07:22:09|3.3163
07:22:10|3.3159
07:22:11|3.3162
07:22:12|3.3166
07:22:13|3.3155
07:22:14|3.3161
07:22:15|3.3164
07:22:16|3.316
07:22:17|3.3168
07:22:19|3.3167
07:22:20|3.3164
07:22:21|3.3165
07:22:23|3.3178
07:22:24|3.3176
07:22:26|3.3191
07:22:27|3.3184
07:22:28|3.3193
07:22:28|3.3185
07:22:30|3.3195
07:22:31|3.3194
07:22:32|3.3196
07:22:33|3.319
07:22:33|3.32
07:22:35|3.3188
07:22:36|3.3194
07:22:37|3.3192
07:22:37|3.3193
07:22:39|3.3163
07:22:39|3.318
07:22:40|3.3161
07:22:42|3.3164
07:22:43|3.3172
07:22:44|3.3181
07:22:44|3.3179
07:22:45|3.3165
07:22:47|3.3178
07:22:48|3.3162
07:22:49|3.316
07:22:49|3.316
07:22:50|3.316
07:22:52|3.3174
07:22:53|3.3168
07:22:54|3.3161
07:22:54|3.3174
07:22:55|3.3174
07:22:56|3.3162
07:22:57|3.3173
07:22:58|3.3169
07:22:59|3.3174
07:23:00|3.32
07:23:01|3.3197
07:23:03|3.3194
07:23:04|3.3197
07:23:04|3.3197
07:23:06|3.3197
07:23:07|3.3196
07:23:07|3.3177
07:23:09|3.3182
07:23:10|3.3184
07:23:11|3.3194
07:23:11|3.3194
07:23:12|3.3194
07:23:14|3.3194
07:23:15|3.32
07:23:15|3.3199
07:23:16|3.3197
07:23:19|3.3197
07:23:20|3.3198
07:23:20|3.32
07:23:21|3.32
07:23:23|3.3199
07:23:24|3.3199
07:23:25|3.3237
07:23:26|3.3231
07:23:27|3.3229
07:23:28|3.3241
07:23:29|3.3247
07:23:30|3.3247
07:23:31|3.3249
07:23:32|3.325
07:23:33|3.3252
07:23:34|3.3274
07:23:35|3.3271
07:23:36|3.3276
07:23:37|3.3275
07:23:39|3.3281
07:23:40|3.3278
07:23:41|3.3278
07:23:42|3.3286
07:23:43|3.3285
07:23:44|3.3289
07:23:45|3.329
07:23:46|3.3289
07:23:47|3.3289
07:23:48|3.3299
07:23:49|3.33
07:23:50|3.3295
07:23:51|3.3314
07:23:52|3.3307
07:23:53|3.3329
07:23:54|3.3294
07:23:55|3.3284
07:23:56|3.3303
07:23:57|3.3311
07:23:58|3.3307
07:23:59|3.3317
07:24:00|3.3317
07:24:01|3.3316
07:24:02|3.3303
07:24:03|3.3313
07:24:04|3.3313
07:24:05|3.3317
07:24:06|3.3322
07:24:07|3.3318
07:24:08|3.3325
07:24:09|3.3333
07:24:10|3.3335
07:24:11|3.3339
07:24:12|3.3344
07:24:13|3.3335
07:24:14|3.3342
07:24:15|3.3343
07:24:16|3.3341
07:24:17|3.3342
07:24:18|3.334
07:24:19|3.3342
07:24:21|3.334
07:24:22|3.3334
07:24:23|3.3336
07:24:24|3.3347
07:24:24|3.3342
07:24:26|3.3351
07:24:27|3.3347
07:24:28|3.334
07:24:29|3.3326
07:24:30|3.3286
07:24:32|3.3278
07:24:32|3.3259
07:24:34|3.3233
07:24:35|3.3275
07:24:35|3.3281
07:24:37|3.3272
07:24:38|3.3272
07:24:38|3.3266
07:24:39|3.3272
07:24:41|3.3296
07:24:42|3.3293
07:24:43|3.3288
07:24:43|3.3288
07:24:45|3.3282
07:24:46|3.3281
07:24:46|3.329
07:24:47|3.3287
07:24:49|3.3285
07:24:50|3.3281
07:24:50|3.3281
07:24:51|3.3285
07:24:52|3.3288
07:24:53|3.3291
07:24:55|3.3295
07:24:56|3.3308
07:24:56|3.3302
07:24:58|3.3304
07:24:58|3.3305
07:24:59|3.3301
07:25:00|3.3279
07:25:02|3.3281
07:25:02|3.3292
07:25:04|3.3291
07:25:04|3.3288
07:25:05|3.3288
07:25:07|3.3298
07:25:08|3.3304
07:25:08|3.3297
07:25:10|3.3297
07:25:10|3.33
07:25:12|3.3306
07:25:12|3.3291
07:25:13|3.3303
07:25:15|3.33
07:25:15|3.3287
07:25:16|3.33
07:25:17|3.3297
07:25:18|3.3295
07:25:21|3.3301
07:25:22|3.331
07:25:23|3.33
07:25:24|3.3301
07:25:25|3.3301
07:25:26|3.3292
07:25:27|3.3292
07:25:28|3.329
07:25:29|3.3292
07:25:31|3.3291
07:25:31|3.3286
07:25:33|3.3288
07:25:34|3.3286
07:25:36|3.3281
07:25:36|3.3286
07:25:38|3.3287
07:25:38|3.3287
07:25:40|3.328
07:25:40|3.3255
07:25:41|3.3235
07:25:44|3.3222
07:25:44|3.3233
07:25:45|3.326
07:25:46|3.3258
07:25:47|3.3255
07:25:48|3.325
07:25:49|3.3239
07:25:50|3.3239
07:25:51|3.3239
07:25:52|3.3235
07:25:53|3.3232
07:25:54|3.3241
07:25:55|3.3234
07:25:56|3.3228
07:25:57|3.3228
07:25:58|3.3223
07:25:59|3.3219
07:26:00|3.321
07:26:01|3.3204
07:26:02|3.3205
07:26:03|3.3203
07:26:04|3.3206
07:26:05|3.3211
07:26:06|3.3201
07:26:07|3.3203
07:26:08|3.3205
07:26:09|3.3204
07:26:10|3.3201
07:26:11|3.3195
07:26:12|3.3187
07:26:13|3.3174
07:26:15|3.3165
07:26:15|3.3165
07:26:16|3.3151
07:26:17|3.3141
07:26:18|3.3157
07:26:19|3.3178
07:26:21|3.3179
07:26:22|3.3177
07:26:23|3.3178
07:26:24|3.3178
07:26:26|3.3194
07:26:27|3.3197
07:26:28|3.3201
07:26:29|3.3206
07:26:31|3.32
07:26:32|3.3204
07:26:32|3.3203
07:26:33|3.3202
07:26:35|3.3194
07:26:36|3.3203
07:26:36|3.3186
07:26:39|3.3199
07:26:39|3.3199
07:26:40|3.3199
07:26:41|3.3198
07:26:42|3.3191
07:26:43|3.3191
07:26:44|3.3197
07:26:45|3.3197
07:26:46|3.3185
07:26:47|3.3193
07:26:49|3.3198
07:26:49|3.3198
07:26:50|3.3199
07:26:51|3.3199
07:26:52|3.3198
07:26:53|3.32
07:26:54|3.32
07:26:55|3.3196
07:26:56|3.32
07:26:57|3.3201
07:26:58|3.32
07:26:59|3.3194
07:27:00|3.3183
07:27:01|3.3185
07:27:02|3.3185
07:27:03|3.3173
07:27:04|3.3173
07:27:05|3.3189
07:27:06|3.3197
07:27:07|3.3196
07:27:08|3.3192
07:27:09|3.321
07:27:10|3.3205
07:27:11|3.3195
07:27:12|3.3219
07:27:13|3.3219
07:27:14|3.3184
07:27:15|3.3193
07:27:17|3.3194
07:27:18|3.3194
07:27:19|3.319
07:27:20|3.3184
07:27:21|3.3184
07:27:23|3.3184
07:27:24|3.3181
07:27:26|3.317
07:27:27|3.3169
07:27:27|3.3169
07:27:29|3.3183
07:27:29|3.3173
07:27:31|3.3173
07:27:31|3.3169
07:27:33|3.3169
07:27:34|3.3173
07:27:35|3.3173
07:27:35|3.3175
07:27:37|3.3175
07:27:38|3.3185
07:27:38|3.3185
07:27:40|3.3185
07:27:41|3.3183
07:27:41|3.318
07:27:43|3.318
07:27:44|3.3175
07:27:45|3.3171
07:27:46|3.3176
07:27:47|3.3165
07:27:48|3.3179
07:27:50|3.3173
07:27:51|3.3205
07:27:52|3.3209
07:27:52|3.321
07:27:54|3.3212
07:27:54|3.321
07:27:55|3.3216
07:27:57|3.3203
07:27:57|3.3202
07:27:59|3.3206
07:27:59|3.3198
07:28:01|3.3198
07:28:01|3.3193
07:28:03|3.3193
07:28:05|3.3191
07:28:05|3.3191
07:28:06|3.3191
07:28:07|3.3191
07:28:08|3.3191
07:28:09|3.3191
07:28:10|3.3191
07:28:11|3.3191
07:28:12|3.3195
07:28:13|3.3198
07:28:14|3.3198
07:28:15|3.32
07:28:16|3.32
07:28:18|3.3196
07:28:18|3.3194
07:28:19|3.32
07:28:21|3.3198
07:28:22|3.3215
07:28:24|3.3221
07:28:25|3.322
07:28:26|3.322
07:28:27|3.3211
07:28:28|3.3211
07:28:29|3.3219
07:28:30|3.3219
07:28:31|3.3213
07:28:32|3.3223
07:28:33|3.3222
07:28:34|3.3222
07:28:35|3.3212
07:28:36|3.322
07:28:38|3.322
07:28:39|3.3224
07:28:39|3.3224
07:28:40|3.3221
07:28:42|3.3221
07:28:43|3.3218
07:28:43|3.3222
07:28:44|3.3221
07:28:46|3.3221
07:28:46|3.322
07:28:48|3.3225
07:28:48|3.3231
07:28:51|3.3228
07:28:51|3.3224
07:28:52|3.3225
07:28:53|3.3225
07:28:54|3.3225
07:28:55|3.3221
07:28:56|3.3221
07:28:57|3.3221
07:28:58|3.3228
07:28:59|3.3225
07:29:00|3.3226
07:29:01|3.3226
07:29:02|3.3388
07:29:03|3.335
07:29:04|3.3303
07:29:05|3.3331
07:29:06|3.3351
07:29:07|3.3336
07:29:08|3.3336
07:29:10|3.3391
07:29:10|3.3373
07:29:12|3.3365
07:29:13|3.3363
07:29:13|3.3378
07:29:14|3.3378
07:29:15|3.3375
07:29:16|3.3379
07:29:18|3.3382
07:29:19|3.3395
07:29:20|3.3393
07:29:21|3.3395
07:29:22|3.3412
07:29:23|3.3405
07:29:25|3.3405
07:29:27|3.3405
07:29:29|3.3362
07:29:29|3.3347
07:29:31|3.334
07:29:32|3.3356
07:29:33|3.3367
07:29:35|3.3366
07:29:36|3.3349
07:29:36|3.3348
07:29:37|3.3348
07:29:39|3.3349
07:29:40|3.3383
07:29:41|3.3391
07:29:42|3.3399
07:29:43|3.3403
07:29:44|3.3401
07:29:45|3.3401
07:29:46|3.3399
07:29:47|3.339
07:29:48|3.339
07:29:49|3.3383
07:29:50|3.3381
07:29:51|3.3381
07:29:52|3.3402
07:29:53|3.3401
07:29:54|3.3401
07:29:55|3.3406
07:29:56|3.3404
07:29:58|3.3401
07:29:58|3.3378
07:29:59|3.3391
07:30:00|3.3389
07:30:01|3.3387
07:30:02|3.3392
07:30:03|3.3391
07:30:04|3.3402
07:30:05|3.34
07:30:06|3.3395
07:30:07|3.3374
07:30:08|3.3372
07:30:09|3.3371
07:30:10|3.3373
07:30:11|3.3387
07:30:12|3.3376
07:30:13|3.3376
07:30:14|3.3378
07:30:15|3.3378
07:30:16|3.3378
07:30:17|3.3379
07:30:18|3.3379
07:30:19|3.3373
07:30:20|3.338
07:30:21|3.338
07:30:22|3.3377
07:30:23|3.3378
07:30:25|3.3378
07:30:27|3.3381
07:30:28|3.3385
07:30:29|3.3385
07:30:30|3.3373
07:30:32|3.3379
07:30:33|3.3373
07:30:34|3.3374
07:30:35|3.3369
07:30:36|3.3378
07:30:37|3.3378
07:30:38|3.3379
07:30:39|3.3381
07:30:40|3.3381
07:30:41|3.3374
07:30:42|3.3375
07:30:43|3.3375
07:30:44|3.3382
07:30:45|3.3377
07:30:46|3.3375
07:30:47|3.3376
07:30:48|3.337
07:30:49|3.3356
07:30:50|3.3344
07:30:51|3.3337
07:30:52|3.3334
07:30:53|3.333
07:30:54|3.3321
07:30:55|3.3327
07:30:56|3.3311
07:30:57|3.331
07:30:58|3.3304
07:30:59|3.3304
07:31:00|3.33
07:31:01|3.3295
07:31:02|3.3291
07:31:03|3.3295
07:31:04|3.3291
07:31:05|3.3305
07:31:06|3.3301
07:31:07|3.3298
07:31:08|3.3289
07:31:09|3.3303
07:31:10|3.3303
07:31:11|3.33
07:31:12|3.3299
07:31:13|3.33
07:31:14|3.3297
07:31:15|3.33
07:31:16|3.3299
07:31:17|3.3299
07:31:18|3.3292
07:31:19|3.3301
07:31:20|3.3303
07:31:21|3.3306
07:31:22|3.3303
07:31:23|3.3306
07:31:24|3.3306
07:31:25|3.3307
07:31:27|3.3307
07:31:29|3.3307
07:31:31|3.3327
07:31:31|3.333
07:31:32|3.3325
07:31:34|3.334
07:31:35|3.3337
07:31:36|3.3345
07:31:37|3.3348
07:31:39|3.3348
07:31:39|3.3357
07:31:41|3.3354
07:31:42|3.3358
07:31:43|3.3358
07:31:43|3.3369
07:31:44|3.3369
07:31:45|3.336
07:31:47|3.335
07:31:48|3.3351
07:31:49|3.3355
07:31:51|3.3358
07:31:52|3.3366
07:31:53|3.3376
07:31:54|3.3367
07:31:55|3.337
07:31:55|3.3374
07:31:57|3.3366
07:31:58|3.3375
07:31:59|3.3369
07:32:00|3.3374
07:32:01|3.3372
07:32:02|3.3372
07:32:03|3.3371
07:32:03|3.3371
07:32:05|3.3371
07:32:07|3.3389
07:32:08|3.337
07:32:08|3.3366
07:32:09|3.3361
07:32:10|3.3361
07:32:11|3.3381
07:32:12|3.3371
07:32:13|3.3371
07:32:15|3.3371
07:32:15|3.3376
07:32:17|3.3379
07:32:17|3.3376
07:32:19|3.3376
07:32:20|3.3376
07:32:20|3.3348
07:32:21|3.3359
07:32:23|3.3358
07:32:24|3.3361
07:32:25|3.3361
07:32:25|3.3371
07:32:28|3.3366
07:32:29|3.3368
07:32:29|3.3368
07:32:30|3.3368
07:32:32|3.3362
07:32:32|3.3361
07:32:34|3.3349
07:32:36|3.336
07:32:36|3.336
07:32:37|3.3362
07:32:39|3.3361
07:32:39|3.3351
07:32:40|3.3361
07:32:41|3.3358
07:32:42|3.3362
07:32:43|3.3362
07:32:44|3.3362
07:32:45|3.3365
07:32:46|3.3367
07:32:47|3.3367
07:32:48|3.3362
07:32:49|3.3365
07:32:50|3.3362
07:32:51|3.3362
07:32:52|3.3362
07:32:53|3.3362
07:32:54|3.3362
07:32:55|3.3364
07:32:56|3.3364
07:32:57|3.3361
07:32:58|3.3361
07:32:59|3.336
07:33:01|3.3362
07:33:02|3.3362
07:33:03|3.3361
07:33:04|3.3361
07:33:06|3.3365
07:33:07|3.3364
07:33:07|3.3361
07:33:09|3.3368
07:33:09|3.3367
07:33:11|3.3367
07:33:12|3.3367
07:33:12|3.3369
07:33:13|3.3369
07:33:15|3.3368
07:33:16|3.3376
07:33:16|3.3376
07:33:18|3.3376
07:33:18|3.3361
07:33:19|3.3361
07:33:20|3.3361
07:33:22|3.3363
07:33:22|3.3359
07:33:24|3.3348
07:33:26|3.3348
07:33:26|3.3342
07:33:28|3.3327
07:33:29|3.3374
07:33:30|3.3367
07:33:31|3.3364
07:33:32|3.3365
07:33:34|3.3365
07:33:35|3.3365
07:33:35|3.3363
07:33:37|3.3361
07:33:38|3.3357
07:33:39|3.3353
07:33:40|3.3347
07:33:41|3.3347
07:33:42|3.3346
07:33:43|3.3343
07:33:44|3.3349
07:33:45|3.3349
07:33:46|3.335
07:33:47|3.335
07:33:48|3.335
07:33:49|3.3356
07:33:50|3.3355
07:33:51|3.335
07:33:52|3.335
07:33:53|3.3354
07:33:54|3.3352
07:33:55|3.3351
07:33:56|3.3351
07:33:57|3.3347
07:33:58|3.3345
07:33:59|3.3348
07:34:00|3.3348
07:34:01|3.3351
07:34:02|3.3353
07:34:03|3.3351
07:34:04|3.3354
07:34:05|3.3354
07:34:06|3.3351
07:34:07|3.3351
07:34:08|3.3351
07:34:09|3.3351
07:34:10|3.3354
07:34:11|3.3354
07:34:12|3.3351
07:34:13|3.3352
07:34:14|3.3357
07:34:15|3.3358
07:34:16|3.3367
07:34:17|3.3374
07:34:18|3.3374
07:34:19|3.3375
07:34:20|3.3375
07:34:21|3.3375
07:34:22|3.3375
07:34:23|3.337
07:34:24|3.3374
07:34:25|3.3373
07:34:26|3.3374
07:34:27|3.3374
07:34:28|3.3373
07:34:30|3.3374
07:34:32|3.3383
07:34:34|3.3381
07:34:34|3.3385
07:34:36|3.3385
07:34:37|3.3395
07:34:37|3.3397
07:34:39|3.3399
07:34:40|3.3398
07:34:41|3.34
07:34:42|3.3453
07:34:43|3.3463
07:34:44|3.3465
07:34:45|3.3466
07:34:46|3.3478
07:34:47|3.3474
07:34:48|3.3473
07:34:49|3.3459
07:34:50|3.346
07:34:51|3.3459
07:34:52|3.3445
07:34:53|3.3448
07:34:54|3.3434
07:34:55|3.3413
07:34:56|3.3416
07:34:57|3.3413
07:34:58|3.3419
07:34:59|3.3424
07:35:00|3.3424
07:35:01|3.3447
07:35:02|3.3447
07:35:03|3.344
07:35:04|3.344
07:35:05|3.3438
07:35:06|3.3438
07:35:07|3.3432
07:35:08|3.3432
07:35:09|3.3445
07:35:10|3.3435
07:35:11|3.3446
07:35:12|3.3447
07:35:13|3.3472
07:35:14|3.3468
07:35:15|3.3461
07:35:16|3.3467
07:35:17|3.3476
07:35:18|3.3476
07:35:19|3.3476
07:35:20|3.3477
07:35:21|3.3479
07:35:22|3.3477
07:35:23|3.3477
07:35:24|3.3476
07:35:25|3.3476
07:35:26|3.3467
07:35:27|3.3488
07:35:28|3.3489
07:35:29|3.3489
07:35:31|3.3487
07:35:32|3.3489
07:35:34|3.3473
07:35:35|3.347
07:35:35|3.3494
07:35:38|3.3495
07:35:39|3.349
07:35:40|3.3496
07:35:40|3.3495
07:35:41|3.349
07:35:42|3.3491
07:35:43|3.3496
07:35:45|3.3493
07:35:46|3.3493
07:35:46|3.3498
07:35:47|3.3498
07:35:48|3.3499
07:35:49|3.3496
07:35:50|3.35
07:35:51|3.3513
07:35:52|3.3525
07:35:53|3.352
07:35:54|3.3522
07:35:55|3.3539
07:35:56|3.3539
07:35:57|3.3535
07:35:58|3.3531
07:35:59|3.3536
07:36:00|3.3537
07:36:01|3.3533
07:36:02|3.3531
07:36:03|3.3529
07:36:04|3.3537
07:36:05|3.3527
07:36:06|3.3522
07:36:07|3.3527
07:36:08|3.3535
07:36:09|3.3538
07:36:10|3.3535
07:36:11|3.3537
07:36:12|3.3537
07:36:13|3.3537
07:36:14|3.3537
07:36:15|3.3539
07:36:16|3.354
07:36:17|3.3543
07:36:18|3.3531
07:36:19|3.3544
07:36:20|3.3537
07:36:21|3.3546
07:36:22|3.3548
07:36:23|3.3547
07:36:24|3.3547
07:36:25|3.355
07:36:26|3.353
07:36:27|3.3523
07:36:28|3.3529
07:36:29|3.353
07:36:31|3.3529
07:36:33|3.3529
07:36:35|3.3524
07:36:37|3.3523
07:36:38|3.3515
07:36:38|3.3501
07:36:39|3.3517
07:36:40|3.3518
07:36:42|3.3523
07:36:43|3.351
07:36:44|3.3523
07:36:45|3.3527
07:36:46|3.3529
07:36:47|3.3523
07:36:48|3.3523
07:36:49|3.3521
07:36:50|3.3507
07:36:51|3.3507
07:36:52|3.3502
07:36:53|3.3501
07:36:54|3.3501
07:36:55|3.35
07:36:56|3.3499
07:36:57|3.3496
07:36:58|3.3484
07:36:59|3.348
07:37:00|3.3469
07:37:01|3.3467
07:37:02|3.3465
07:37:03|3.3455
07:37:04|3.3456
07:37:05|3.345
07:37:06|3.3454
07:37:07|3.3458
07:37:08|3.3466
07:37:09|3.3464
07:37:10|3.3457
07:37:11|3.3467
07:37:12|3.3463
07:37:13|3.3464
07:37:14|3.3467
07:37:15|3.3467
07:37:16|3.3463
07:37:17|3.3484
07:37:18|3.3498
07:37:19|3.3488
07:37:20|3.3499
07:37:21|3.3502
07:37:22|3.3512
07:37:23|3.3508
07:37:24|3.3512
07:37:25|3.3512
07:37:26|3.3514
07:37:27|3.3501
07:37:28|3.3494
07:37:29|3.3502
07:37:30|3.3502
07:37:31|3.3499
07:37:33|3.3499
07:37:34|3.3499
07:37:36|3.3513
07:37:38|3.3513
07:37:39|3.3502
07:37:40|3.3508
07:37:40|3.352
07:37:42|3.352
07:37:43|3.3521
07:37:45|3.352
07:37:45|3.3525
07:37:46|3.3539
07:37:47|3.3535
07:37:48|3.3538
07:37:49|3.3536
07:37:50|3.3537
07:37:52|3.3538
07:37:53|3.3541
07:37:54|3.354
07:37:55|3.3546
07:37:56|3.3547
07:37:57|3.3545
07:37:58|3.355
07:37:59|3.355
07:38:00|3.355
07:38:01|3.355
07:38:02|3.355
07:38:03|3.355
07:38:04|3.355
07:38:05|3.355
07:38:06|3.3552
07:38:07|3.3552
07:38:08|3.3558
07:38:10|3.3557
07:38:11|3.3559
07:38:12|3.3568
07:38:13|3.3567
07:38:14|3.3566
07:38:14|3.3569
07:38:16|3.3561
07:38:16|3.3569
07:38:18|3.3573
07:38:19|3.3573
07:38:20|3.3574
07:38:20|3.3571
07:38:22|3.3551
07:38:23|3.3553
07:38:24|3.3558
07:38:25|3.3568
07:38:25|3.3576
07:38:27|3.3568
07:38:28|3.3565
07:38:29|3.3577
07:38:29|3.3579
07:38:31|3.3587
07:38:32|3.3581
07:38:32|3.3587
07:38:35|3.3569
07:38:36|3.3577
07:38:36|3.3595
07:38:37|3.357
07:38:39|3.3586
07:38:40|3.3588
07:38:42|3.3596
07:38:42|3.3591
07:38:43|3.3598
07:38:44|3.3589
07:38:45|3.3585
07:38:46|3.3587
07:38:47|3.3594
07:38:48|3.3594
07:38:49|3.3593
07:38:50|3.3592
07:38:51|3.3598
07:38:52|3.3582
07:38:53|3.3589
07:38:54|3.3589
07:38:55|3.3589
07:38:56|3.3593
07:38:57|3.3592
07:38:58|3.3599
07:38:59|3.3596
07:39:00|3.3596
07:39:01|3.3596
07:39:02|3.36
07:39:03|3.3599
07:39:04|3.36
07:39:05|3.361
07:39:06|3.361
07:39:07|3.3606
07:39:08|3.3609
07:39:10|3.3611
07:39:10|3.361
07:39:11|3.3612
07:39:12|3.3615
07:39:13|3.3616
07:39:14|3.3613
07:39:15|3.3617
07:39:16|3.3615
07:39:17|3.3616
07:39:18|3.3618
07:39:19|3.3624
07:39:20|3.3624
07:39:21|3.3625
07:39:22|3.3631
07:39:23|3.3632
07:39:24|3.3632
07:39:25|3.364
07:39:26|3.3643
07:39:27|3.3645
07:39:28|3.367
07:39:29|3.3674
07:39:30|3.3687
07:39:31|3.3684
07:39:32|3.3679
07:39:33|3.366
07:39:35|3.3714
07:39:37|3.3715
07:39:38|3.373
07:39:39|3.3725
07:39:41|3.3706
07:39:42|3.3671
07:39:44|3.3727
07:39:44|3.3751
07:39:45|3.3758
07:39:47|3.376
07:39:47|3.3767
07:39:49|3.3772
07:39:49|3.3814
07:39:50|3.3771
07:39:52|3.3785
07:39:52|3.3801
07:39:53|3.3801
07:39:54|3.3821
07:39:55|3.3818
07:39:56|3.3824
07:39:57|3.3819
07:39:58|3.3823
07:39:59|3.3838
07:40:00|3.3831
07:40:01|3.3842
07:40:02|3.384
07:40:04|3.3808
07:40:04|3.38
07:40:05|3.3801
07:40:06|3.3809
07:40:07|3.3821
07:40:08|3.3817
07:40:09|3.3808
07:40:10|3.3806
07:40:11|3.3811
07:40:12|3.3808
07:40:13|3.3788
07:40:14|3.3784
07:40:15|3.3761
07:40:16|3.3786
07:40:17|3.3789
07:40:19|3.3784
07:40:19|3.3788
07:40:21|3.3764
07:40:21|3.3751
07:40:22|3.372
07:40:23|3.3714
07:40:24|3.3732
07:40:25|3.3732
07:40:26|3.3725
07:40:27|3.3745
07:40:28|3.3732
07:40:29|3.373
07:40:30|3.3746
07:40:31|3.3718
07:40:32|3.372
07:40:33|3.372
07:40:35|3.371
07:40:37|3.3725
07:40:39|3.3718
07:40:40|3.3717
07:40:41|3.371
07:40:43|3.3711
07:40:44|3.3709
07:40:45|3.3705
07:40:46|3.3703
07:40:47|3.3713
07:40:48|3.3729
07:40:49|3.372
07:40:50|3.3714
07:40:51|3.3714
07:40:51|3.372
07:40:53|3.3714
07:40:54|3.3719
07:40:55|3.3716
07:40:56|3.372
07:40:57|3.3732
07:40:58|3.3723
07:40:59|3.374
07:41:00|3.374
07:41:01|3.374
07:41:02|3.374
07:41:03|3.3729
07:41:04|3.3733
07:41:05|3.3733
07:41:06|3.372
07:41:07|3.376
07:41:08|3.3755
07:41:08|3.3749
07:41:10|3.3747
07:41:11|3.3754
07:41:12|3.3749
07:41:12|3.3752
07:41:14|3.3752
07:41:15|3.3741
07:41:15|3.3756
07:41:16|3.3778
07:41:18|3.3765
07:41:20|3.3766
07:41:20|3.3769
07:41:21|3.3768
07:41:23|3.3769
07:41:23|3.3767
07:41:25|3.3767
07:41:25|3.3757
07:41:26|3.3748
07:41:28|3.3758
07:41:28|3.3751
07:41:30|3.3752
07:41:30|3.3752
07:41:31|3.3767
07:41:33|3.3772
07:41:33|3.3769
07:41:34|3.3776
07:41:37|3.3778
07:41:38|3.3775
07:41:40|3.3774
07:41:42|3.3776
07:41:44|3.3765
07:41:44|3.3774
07:41:46|3.3779
07:41:47|3.3777
07:41:48|3.3778
07:41:48|3.3777
07:41:49|3.3769
07:41:50|3.3777
07:41:51|3.3778
07:41:53|3.3764
07:41:53|3.3793
07:41:54|3.3772
07:41:56|3.3769
07:41:56|3.3764
07:41:58|3.3765
07:41:58|3.3761
07:41:59|3.3754
07:42:00|3.3762
07:42:02|3.375
07:42:02|3.3739
07:42:03|3.3731
07:42:05|3.3727
07:42:05|3.372
07:42:06|3.3719
07:42:08|3.3725
07:42:08|3.3715
07:42:09|3.3715
07:42:10|3.371
07:42:11|3.3704
07:42:12|3.3713
07:42:13|3.3705
07:42:14|3.3704
07:42:15|3.3707
07:42:16|3.3704
07:42:18|3.3706
07:42:18|3.3704
07:42:19|3.3704
07:42:21|3.3701
07:42:21|3.37
07:42:22|3.3692
07:42:23|3.3686
07:42:24|3.3692
07:42:26|3.37
07:42:26|3.3665
07:42:28|3.3674
07:42:29|3.3674
07:42:30|3.3674
07:42:30|3.3669
07:42:31|3.3688
07:42:32|3.3681
07:42:33|3.3675
07:42:34|3.3671
07:42:35|3.3681
07:42:38|3.3676
07:42:39|3.3675
07:42:40|3.3678
07:42:41|3.3676
07:42:42|3.368
07:42:43|3.3676
07:42:44|3.3674
07:42:45|3.3676
07:42:46|3.3675
07:42:47|3.3671
07:42:48|3.3664
07:42:49|3.3663
07:42:50|3.3664
07:42:51|3.3669
07:42:52|3.3669
07:42:53|3.3668
07:42:55|3.3665
07:42:56|3.3665
07:42:57|3.3665
07:42:58|3.3665
07:42:59|3.3664
07:43:00|3.3656
07:43:00|3.3668
07:43:01|3.3656
07:43:03|3.3646
07:43:04|3.3647
07:43:04|3.3642
07:43:06|3.3638
07:43:08|3.3628
07:43:08|3.3631
07:43:10|3.363
07:43:10|3.3632
07:43:11|3.3631
07:43:13|3.3629
07:43:13|3.3629
07:43:15|3.3632
07:43:16|3.3631
07:43:17|3.3629
07:43:18|3.3637
07:43:19|3.3635
07:43:19|3.3635
07:43:20|3.3632
07:43:22|3.3632
07:43:23|3.3632
07:43:24|3.3637
07:43:24|3.3656
07:43:25|3.366
07:43:26|3.3657
07:43:27|3.3658
07:43:29|3.3646
07:43:29|3.365
07:43:30|3.3646
07:43:31|3.3644
07:43:32|3.3645
07:43:34|3.3656
07:43:34|3.3654
07:43:35|3.3649
07:43:36|3.3654
07:43:37|3.3659
07:43:40|3.3659
07:43:41|3.3659
07:43:42|3.3662
07:43:43|3.3656
07:43:44|3.3656
07:43:45|3.3661
07:43:46|3.3662
07:43:47|3.367
07:43:48|3.3675
07:43:49|3.3673
07:43:51|3.3699
07:43:52|3.37
07:43:53|3.37
07:43:54|3.3692
07:43:55|3.3673
07:43:56|3.3677
07:43:57|3.3743
07:43:58|3.3739
07:44:00|3.3742
07:44:01|3.3743
07:44:02|3.3743
07:44:04|3.3731
07:44:05|3.3736
07:44:06|3.3736
07:44:07|3.374
07:44:07|3.3727
07:44:09|3.3718
07:44:10|3.3715
07:44:12|3.3731
07:44:12|3.374
07:44:13|3.3736
07:44:14|3.3736
07:44:15|3.3724
07:44:16|3.3724
07:44:17|3.373
07:44:18|3.3733
07:44:19|3.373
07:44:20|3.3733
07:44:21|3.3733
07:44:22|3.373
07:44:23|3.3732
07:44:24|3.3736
07:44:25|3.3736
07:44:26|3.3739
07:44:27|3.375
07:44:28|3.3745
07:44:29|3.3749
07:44:30|3.3749
07:44:31|3.3749
07:44:32|3.3749
07:44:33|3.3751
07:44:34|3.375
07:44:35|3.3768
07:44:36|3.3779
07:44:37|3.3779
07:44:38|3.3778
07:44:40|3.3784
07:44:41|3.378
07:44:43|3.3784
07:44:44|3.379
07:44:45|3.3792
07:44:46|3.3792
07:44:48|3.379
07:44:48|3.3793
07:44:49|3.3795
07:44:51|3.3768
07:44:51|3.3779
07:44:52|3.3779
07:44:54|3.377
07:44:54|3.377
07:44:56|3.3757
07:44:56|3.3762
07:44:58|3.3763
07:44:58|3.376
07:45:00|3.3756
07:45:00|3.3764
07:45:01|3.3755
07:45:02|3.3757
07:45:04|3.3753
07:45:04|3.3738
07:45:05|3.3743
07:45:07|3.3743
07:45:08|3.375
07:45:08|3.3748
07:45:10|3.3747
07:45:11|3.3762
07:45:12|3.3755
07:45:12|3.3754
07:45:13|3.3751
07:45:14|3.3757
07:45:16|3.3759
07:45:16|3.3769
07:45:17|3.3772
07:45:19|3.378
07:45:19|3.3778
07:45:20|3.3798
07:45:21|3.3798
07:45:23|3.3822
07:45:23|3.3816
07:45:26|3.383
07:45:26|3.3831
07:45:27|3.383
07:45:29|3.3835
07:45:29|3.3833
07:45:30|3.3835
07:45:31|3.3835
07:45:33|3.3837
07:45:33|3.3833
07:45:34|3.3835
07:45:35|3.383
07:45:36|3.3838
07:45:37|3.383
07:45:38|3.3815
07:45:41|3.3809
07:45:42|3.3796
07:45:44|3.3806
07:45:45|3.3809
07:45:45|3.3808
07:45:46|3.3814
07:45:48|3.3814
07:45:49|3.3807
07:45:50|3.3805
07:45:51|3.3804
07:45:52|3.3804
07:45:53|3.3803
07:45:54|3.3804
07:45:55|3.3805
07:45:56|3.3792
07:45:57|3.3776
07:45:58|3.3781
07:45:59|3.3781
07:46:00|3.379
07:46:01|3.3778
07:46:02|3.3767
07:46:03|3.3762
07:46:04|3.3762
07:46:05|3.3758
07:46:06|3.3755
07:46:07|3.3754
07:46:08|3.3754
07:46:09|3.3744
07:46:09|3.3744
07:46:11|3.3743
07:46:12|3.376
07:46:13|3.3742
07:46:14|3.374
07:46:15|3.3753
07:46:16|3.3742
07:46:17|3.3739
07:46:18|3.3739
07:46:19|3.3745
07:46:20|3.374
07:46:21|3.3736
07:46:22|3.3732
07:46:23|3.3719
07:46:24|3.3713
07:46:24|3.3695
07:46:26|3.3692
07:46:27|3.3682
07:46:28|3.3679
07:46:29|3.367
07:46:30|3.367
07:46:30|3.3659
07:46:32|3.3649
07:46:33|3.3661
07:46:34|3.366
07:46:35|3.3659
07:46:36|3.3659
07:46:37|3.3653
07:46:39|3.3661
07:46:40|3.3678
07:46:40|3.37
07:46:43|3.3716
07:46:44|3.3726
07:46:45|3.3719
07:46:46|3.3721
07:46:48|3.3718
07:46:49|3.3713
07:46:51|3.3718
07:46:51|3.3717
07:46:53|3.3713
07:46:53|3.371
07:46:54|3.3708
07:46:55|3.3707
07:46:56|3.37
07:46:58|3.3702
07:46:58|3.3695
07:46:59|3.3693
07:47:01|3.3702
07:47:01|3.3689
07:47:02|3.3699
07:47:03|3.37
07:47:04|3.37
07:47:05|3.37
07:47:08|3.3703
07:47:08|3.3698
07:47:09|3.3699
07:47:10|3.3684
07:47:11|3.3673
07:47:12|3.3669
07:47:13|3.3665
07:47:14|3.3676
07:47:15|3.3676
07:47:16|3.3676
07:47:17|3.3672
07:47:18|3.3672
07:47:19|3.3672
07:47:20|3.3672
07:47:21|3.3672
07:47:22|3.3652
07:47:23|3.3659
07:47:24|3.3667
07:47:25|3.3661
07:47:26|3.3658
07:47:27|3.3655
07:47:28|3.3656
07:47:29|3.3646
07:47:30|3.3643
07:47:31|3.3634
07:47:32|3.3618
07:47:33|3.361
07:47:35|3.3616
07:47:35|3.3615
07:47:36|3.3614
07:47:38|3.3595
07:47:38|3.3578
07:47:39|3.3575
07:47:40|3.3589
07:47:41|3.3588
07:47:43|3.3567
07:47:44|3.3585
07:47:46|3.3585
07:47:47|3.3585
07:47:48|3.3599
07:47:49|3.3601
07:47:50|3.3601
07:47:51|3.3603
07:47:52|3.3605
07:47:54|3.3621
07:47:55|3.3616
07:47:57|3.3616
07:47:58|3.3619
07:47:59|3.3633
07:48:00|3.364
07:48:01|3.3623
07:48:02|3.3626
07:48:04|3.3643
07:48:05|3.3633
07:48:06|3.3645
07:48:06|3.3645
07:48:08|3.3654
07:48:09|3.3653
07:48:10|3.3651
07:48:12|3.3673
07:48:12|3.3662
07:48:13|3.3666
07:48:15|3.3661
07:48:15|3.3661
07:48:16|3.3659
07:48:17|3.3659
07:48:18|3.3659
07:48:19|3.3672
07:48:20|3.3672
07:48:21|3.3669
07:48:23|3.3669
07:48:24|3.367
07:48:25|3.3675
07:48:26|3.3669
07:48:27|3.3671
07:48:28|3.3677
07:48:29|3.3677
07:48:30|3.369
07:48:31|3.3673
07:48:32|3.3673
07:48:33|3.3674
07:48:34|3.3677
07:48:35|3.3678
07:48:36|3.368
07:48:37|3.3681
07:48:38|3.368
07:48:39|3.369
07:48:40|3.369
07:48:41|3.3697
07:48:42|3.3693
07:48:43|3.3696
07:48:45|3.3699
07:48:46|3.369
07:48:47|3.3695
07:48:48|3.3706
07:48:49|3.3718
07:48:50|3.3718
07:48:52|3.3718
07:48:53|3.3734
07:48:54|3.3725
07:48:55|3.3715
07:48:56|3.371
07:48:57|3.3697
07:48:57|3.369
07:48:58|3.3683
07:49:00|3.3683
07:49:01|3.3683
07:49:02|3.3672
07:49:03|3.3672
07:49:04|3.3674
07:49:05|3.3674
07:49:06|3.3683
07:49:07|3.3683
07:49:08|3.368
07:49:09|3.3673
07:49:09|3.3685
07:49:11|3.3685
07:49:12|3.3683
07:49:13|3.3684
07:49:14|3.3684
07:49:14|3.3688
07:49:16|3.3684
07:49:17|3.3688
07:49:18|3.3684
07:49:19|3.3684
07:49:20|3.3684
07:49:21|3.3684
07:49:22|3.3684
07:49:23|3.3684
07:49:24|3.3683
07:49:25|3.3683
07:49:25|3.3684
07:49:27|3.3681
07:49:27|3.3696
07:49:29|3.3698
07:49:30|3.3697
07:49:31|3.3694
07:49:31|3.3694
07:49:32|3.3699
07:49:34|3.3699
07:49:35|3.3699
07:49:36|3.3716
07:49:37|3.3715
07:49:38|3.3713
07:49:39|3.3713
07:49:40|3.3709
07:49:41|3.3703
07:49:42|3.3701
07:49:43|3.3701
07:49:45|3.3704
07:49:47|3.3703
07:49:48|3.3703
07:49:49|3.3696
07:49:50|3.369
07:49:51|3.369
07:49:52|3.3694
07:49:54|3.369
07:49:55|3.369
07:49:56|3.369
07:49:57|3.3679
07:49:58|3.3689
07:50:00|3.3682
07:50:00|3.3694
07:50:03|3.3694
07:50:03|3.3688
07:50:04|3.3683
07:50:05|3.3683
07:50:06|3.3678
07:50:08|3.3694
07:50:08|3.3696
07:50:09|3.3675
07:50:10|3.368
07:50:11|3.3677
07:50:12|3.3676
07:50:13|3.3663
07:50:14|3.3663
07:50:15|3.3663
07:50:16|3.3659
07:50:17|3.3663
07:50:19|3.3646
07:50:20|3.364
07:50:21|3.364
07:50:22|3.364
07:50:23|3.3639
07:50:24|3.3639
07:50:25|3.3643
07:50:26|3.3642
07:50:27|3.3643
07:50:28|3.3642
07:50:29|3.3642
07:50:30|3.3639
07:50:31|3.3635
07:50:32|3.3639
07:50:33|3.3639
07:50:34|3.3634
07:50:35|3.3631
07:50:36|3.3613
07:50:37|3.3596
07:50:38|3.3586
07:50:40|3.3584
07:50:41|3.3583
07:50:42|3.3581
07:50:43|3.3587
07:50:43|3.3598
07:50:46|3.3608
07:50:47|3.3603
07:50:49|3.3608
07:50:49|3.3602
07:50:51|3.3604
07:50:53|3.3604
07:50:53|3.3604
07:50:54|3.3605
07:50:55|3.3604
07:50:56|3.3604
07:50:57|3.3604
07:50:59|3.362
07:51:00|3.362
07:51:01|3.3623
07:51:02|3.3619
07:51:03|3.362
07:51:04|3.362
07:51:05|3.3616
07:51:06|3.3617
07:51:07|3.3611
07:51:08|3.363
07:51:09|3.3634
07:51:10|3.3633
07:51:11|3.3633
07:51:13|3.3631
07:51:14|3.3631
07:51:14|3.3631
07:51:16|3.363
07:51:17|3.3627
07:51:18|3.3631
07:51:19|3.3626
07:51:19|3.3626
07:51:21|3.3627
07:51:21|3.363
07:51:23|3.363
07:51:24|3.3633
07:51:25|3.3633
07:51:25|3.3625
07:51:27|3.3628
07:51:27|3.3626
07:51:29|3.3626
07:51:30|3.3627
07:51:31|3.3627
07:51:32|3.3626
07:51:33|3.3624
07:51:34|3.3639
07:51:35|3.3639
07:51:36|3.3638
07:51:36|3.365
07:51:38|3.365
07:51:39|3.3663
07:51:39|3.3676
07:51:41|3.3675
07:51:42|3.3678
07:51:43|3.3678
07:51:44|3.3674
07:51:44|3.3673
07:51:46|3.3667
07:51:48|3.3659
07:51:50|3.3646
07:51:51|3.3653
07:51:53|3.3653
07:51:54|3.3652
07:51:55|3.3665
07:51:57|3.3671
07:51:57|3.3666
07:51:59|3.3666
07:51:59|3.3668
07:52:01|3.3677
07:52:01|3.3683
07:52:03|3.3682
07:52:05|3.3687
07:52:05|3.3696
07:52:06|3.3693
07:52:07|3.3694
07:52:08|3.3694
07:52:10|3.3691
07:52:11|3.3694
07:52:12|3.3693
07:52:13|3.3699
07:52:14|3.3699
07:52:15|3.3696
07:52:16|3.3695
07:52:17|3.3718
07:52:18|3.3715
07:52:19|3.3721
07:52:20|3.3722
07:52:21|3.3715
07:52:22|3.3717
07:52:23|3.369
07:52:24|3.3693
07:52:25|3.3691
07:52:26|3.3695
07:52:27|3.3697
07:52:28|3.3702
07:52:29|3.3701
07:52:30|3.369
07:52:32|3.3695
07:52:33|3.3682
07:52:34|3.3691
07:52:35|3.3687
07:52:36|3.3689
07:52:37|3.3689
07:52:38|3.3691
07:52:39|3.3696
07:52:40|3.3696
07:52:41|3.3697
07:52:42|3.369
07:52:43|3.3691
07:52:44|3.369
07:52:45|3.3688
07:52:46|3.3666
07:52:48|3.3652
07:52:49|3.3666
07:52:51|3.3697
07:52:52|3.3697
07:52:53|3.3696
07:52:54|3.3693
07:52:55|3.3696
07:52:56|3.3682
07:52:57|3.3689
07:52:58|3.3692
07:52:59|3.3687
07:53:00|3.3679
07:53:01|3.3679
07:53:02|3.3682
07:53:03|3.3682
07:53:03|3.3688
07:53:05|3.3691
07:53:06|3.3691
07:53:07|3.3696
07:53:08|3.3696
07:53:09|3.3695
07:53:11|3.3694
07:53:12|3.3673
07:53:12|3.3669
07:53:13|3.3674
07:53:14|3.3666
07:53:16|3.3652
07:53:16|3.3653
07:53:17|3.3641
07:53:19|3.3648
07:53:20|3.3653
07:53:21|3.3644
07:53:21|3.3645
07:53:22|3.3636
07:53:24|3.364
07:53:24|3.364
07:53:25|3.3644
07:53:27|3.3644
07:53:27|3.3642
07:53:29|3.3643
07:53:30|3.3636
07:53:30|3.3636
07:53:32|3.3631
07:53:32|3.3634
07:53:33|3.3635
07:53:35|3.3634
07:53:36|3.3644
07:53:37|3.364
07:53:38|3.3642
07:53:39|3.3642
07:53:39|3.3642
07:53:40|3.3638
07:53:42|3.3632
07:53:43|3.3631
07:53:44|3.3629
07:53:44|3.3629
07:53:45|3.3633
07:53:47|3.3629
07:53:48|3.363
07:53:50|3.363
07:53:51|3.3629
07:53:51|3.3628
07:53:53|3.3628
07:53:54|3.3628
07:53:55|3.3631
07:53:56|3.3704
07:53:57|3.3693
07:53:58|3.3685
07:53:59|3.3689
07:54:00|3.3686
07:54:01|3.3685
07:54:02|3.3683
07:54:03|3.3678
07:54:04|3.3677
07:54:05|3.3676
07:54:06|3.3676
07:54:07|3.3676
07:54:07|3.3676
07:54:08|3.3678
07:54:10|3.3681
07:54:11|3.3674
07:54:12|3.3677
07:54:13|3.3677
07:54:14|3.3676
07:54:15|3.3677
07:54:16|3.3677
07:54:17|3.3678
07:54:18|3.3679
07:54:19|3.3679
07:54:20|3.3676
07:54:21|3.3676
07:54:23|3.3676
07:54:24|3.3648
07:54:24|3.3645
07:54:25|3.3643
07:54:26|3.3637
07:54:28|3.3637
07:54:29|3.3635
07:54:29|3.3631
07:54:30|3.3635
07:54:31|3.3643
07:54:34|3.3644
07:54:34|3.3644
07:54:35|3.3644
07:54:36|3.3645
07:54:37|3.3645
07:54:38|3.3652
07:54:39|3.3654
07:54:40|3.3654
07:54:41|3.3653
07:54:42|3.3654
07:54:44|3.3654
07:54:44|3.3654
07:54:45|3.3658
07:54:46|3.3665
07:54:47|3.3665
07:54:49|3.3669
07:54:51|3.3668
07:54:52|3.3679
07:54:53|3.3678
07:54:54|3.3667
07:54:55|3.3667
07:54:56|3.3673
07:54:57|3.3677
07:54:58|3.3673
07:54:59|3.3676
07:55:00|3.3674
07:55:01|3.3674
07:55:02|3.3675
07:55:03|3.3673
07:55:04|3.3673
07:55:04|3.3672
07:55:05|3.3664
07:55:06|3.3662
07:55:08|3.3659
07:55:09|3.3676
07:55:10|3.3673
07:55:11|3.3671
07:55:12|3.3671
07:55:13|3.3668
07:55:14|3.3668
07:55:15|3.3669
07:55:16|3.3659
07:55:17|3.3659
07:55:18|3.3665
07:55:19|3.3665
07:55:19|3.3662
07:55:21|3.3659
07:55:22|3.3662
07:55:22|3.3665
07:55:24|3.3665
07:55:25|3.3665
07:55:26|3.366
07:55:27|3.3664
07:55:28|3.3662
07:55:28|3.3662
07:55:30|3.366
07:55:31|3.366
07:55:32|3.366
07:55:33|3.3664
07:55:33|3.366
07:55:35|3.366
07:55:36|3.366
07:55:36|3.3663
07:55:38|3.3659
07:55:39|3.3659
07:55:39|3.3661
07:55:40|3.3661
07:55:42|3.3661
07:55:43|3.366
07:55:43|3.366
07:55:44|3.366
07:55:46|3.3659
07:55:47|3.3659
07:55:48|3.366
07:55:48|3.366
07:55:51|3.3665
07:55:53|3.3663
07:55:54|3.3662
07:55:56|3.3661
07:55:56|3.3661
07:55:58|3.366
07:55:58|3.366
07:56:00|3.3661
07:56:01|3.366
07:56:02|3.3661
07:56:03|3.3633
07:56:04|3.3639
07:56:05|3.3639
07:56:06|3.3639
07:56:08|3.3639
07:56:08|3.3639
07:56:10|3.3639
07:56:11|3.3639
07:56:12|3.3643
07:56:13|3.3643
07:56:14|3.3653
07:56:15|3.3653
07:56:16|3.3648
07:56:17|3.3661
07:56:18|3.3684
07:56:19|3.3685
07:56:20|3.3687
07:56:21|3.3688
07:56:22|3.3688
07:56:23|3.3688
07:56:24|3.3688
07:56:25|3.3689
07:56:26|3.3685
07:56:27|3.3681
07:56:28|3.3694
07:56:29|3.3698
07:56:30|3.3709
07:56:31|3.3718
07:56:32|3.3712
07:56:33|3.3712
07:56:34|3.3705
07:56:35|3.3711
07:56:36|3.3711
07:56:37|3.371
07:56:38|3.3714
07:56:39|3.3714
07:56:40|3.3724
07:56:41|3.3736
07:56:42|3.3736
07:56:43|3.3733
07:56:44|3.374
07:56:45|3.3722
07:56:46|3.3725
07:56:47|3.3722
07:56:48|3.3725
07:56:49|3.3728
07:56:50|3.3736
07:56:51|3.3736
07:56:53|3.3735
07:56:55|3.373
07:56:57|3.3732
07:56:57|3.3732
07:56:58|3.3733
07:57:00|3.3737
07:57:01|3.3737
07:57:03|3.3737
07:57:04|3.3736
07:57:05|3.3734
07:57:05|3.3737
07:57:07|3.3735
07:57:08|3.3728
07:57:09|3.3731
07:57:10|3.3731
07:57:11|3.373
07:57:12|3.3728
07:57:13|3.3715
07:57:14|3.3713
07:57:15|3.3697
07:57:16|3.3699
07:57:17|3.3697
07:57:17|3.3694
07:57:19|3.369
07:57:19|3.3679
07:57:21|3.3682
07:57:22|3.3679
07:57:23|3.3687
07:57:23|3.3683
07:57:25|3.3679
07:57:26|3.368
07:57:26|3.368
07:57:28|3.367
07:57:28|3.3678
07:57:30|3.3676
07:57:31|3.3672
07:57:32|3.367
07:57:33|3.367
07:57:34|3.3666
07:57:34|3.3671
07:57:36|3.3671
07:57:37|3.3671
07:57:38|3.367
07:57:39|3.3673
07:57:40|3.3673
07:57:41|3.3671
07:57:41|3.3676
07:57:43|3.3671
07:57:43|3.367
07:57:44|3.3671
07:57:46|3.3665
07:57:47|3.3662
07:57:48|3.3673
07:57:49|3.3656
07:57:50|3.3655
07:57:51|3.3645
07:57:53|3.3649
07:57:54|3.3656
07:57:55|3.3656
07:57:56|3.3656
07:57:57|3.3651
07:57:58|3.3654
07:57:59|3.3653
07:58:00|3.3653
07:58:01|3.3653
07:58:02|3.3653
07:58:03|3.3655
07:58:04|3.3677
07:58:05|3.3677
07:58:06|3.3678
07:58:07|3.3673
07:58:08|3.3673
07:58:09|3.3671
07:58:10|3.367
07:58:11|3.3677
07:58:12|3.3676
07:58:13|3.3664
07:58:14|3.3668
07:58:15|3.3662
07:58:16|3.3662
07:58:17|3.3672
07:58:17|3.3671
07:58:19|3.3671
07:58:20|3.3673
07:58:21|3.3673
07:58:22|3.3671
07:58:23|3.3656
07:58:24|3.3659
07:58:25|3.3652
07:58:26|3.3641
07:58:27|3.364
07:58:28|3.3636
07:58:29|3.3631
07:58:30|3.3629
07:58:31|3.3631
07:58:32|3.3617
07:58:33|3.3622
07:58:34|3.3609
07:58:35|3.3608
07:58:36|3.361
07:58:37|3.36
07:58:38|3.3597
07:58:39|3.3595
07:58:40|3.3595
07:58:41|3.3595
07:58:42|3.358
07:58:43|3.3583
07:58:44|3.36
07:58:45|3.36
07:58:46|3.3586
07:58:47|3.3583
07:58:48|3.3585
07:58:49|3.3583
07:58:50|3.3583
07:58:51|3.3577
07:58:52|3.3576
07:58:54|3.3592
07:58:55|3.36
07:58:57|3.36
07:58:57|3.3599
07:58:59|3.36
07:59:00|3.3601
07:59:01|3.3602
07:59:02|3.3605
07:59:03|3.3605
07:59:04|3.361
07:59:06|3.3613
07:59:06|3.3614
07:59:07|3.3615
07:59:08|3.3616
07:59:09|3.362
07:59:11|3.3621
07:59:11|3.3621
07:59:12|3.362
07:59:13|3.362
07:59:14|3.3621
07:59:15|3.3622
07:59:17|3.3622
07:59:18|3.36
07:59:19|3.36
07:59:20|3.3609
07:59:21|3.3607
07:59:22|3.3607
07:59:23|3.3596
07:59:24|3.3598
07:59:25|3.3598
07:59:26|3.3601
07:59:27|3.3602
07:59:28|3.3603
07:59:29|3.3602
07:59:30|3.36
07:59:31|3.358
07:59:32|3.358
07:59:33|3.3582
07:59:34|3.3581
07:59:35|3.3587
07:59:36|3.3579
07:59:37|3.358
07:59:38|3.3575
07:59:39|3.3561
07:59:40|3.3572
07:59:41|3.3576
07:59:42|3.3576
07:59:43|3.3577
07:59:44|3.3574
07:59:45|3.3576
07:59:46|3.3576
07:59:47|3.3576
07:59:48|3.3568
07:59:49|3.358
07:59:50|3.3572
07:59:51|3.3576
07:59:52|3.3577
07:59:53|3.3565
07:59:55|3.3567
07:59:57|3.3563
07:59:58|3.356
07:59:58|3.3554
07:59:59|3.3555
08:00:01|3.3554
08:00:02|3.3555
08:00:03|3.3558
08:00:03|3.356
08:00:05|3.3555
08:00:06|3.3555
08:00:06|3.3568
08:00:08|3.357
08:00:08|3.3562
08:00:09|3.3564
08:00:11|3.3564
08:00:12|3.3568
08:00:13|3.3568
08:00:13|3.3568
08:00:14|3.3575
08:00:16|3.3575
08:00:17|3.3575
08:00:17|3.3574
08:00:18|3.3598
08:00:19|3.361
08:00:20|3.3614
08:00:22|3.3613
08:00:23|3.3613
08:00:23|3.3611
08:00:24|3.3613
08:00:25|3.3613
08:00:26|3.3623
08:00:27|3.362
08:00:29|3.3634
08:00:30|3.3628
08:00:30|3.3624
08:00:31|3.3624
08:00:32|3.3627
08:00:34|3.3636
08:00:35|3.3659
08:00:35|3.3639
08:00:37|3.3643
08:00:37|3.3654
08:00:39|3.3654
08:00:40|3.366
08:00:40|3.3673
08:00:41|3.3669
08:00:43|3.3679
08:00:44|3.3676
08:00:45|3.3684
08:00:45|3.3683
08:00:47|3.3683
08:00:47|3.369
08:00:49|3.3682
08:00:49|3.3695
08:00:51|3.3691
08:00:51|3.3694
08:00:52|3.3695
08:00:54|3.3692
08:00:56|3.3688
08:00:57|3.3698
08:00:59|3.3695
08:01:00|3.3693
08:01:01|3.3693
08:01:02|3.3694
08:01:03|3.37
08:01:05|3.3703
08:01:06|3.3707
08:01:07|3.3718
08:01:08|3.3709
08:01:09|3.3705
08:01:10|3.3717
08:01:11|3.3717
08:01:12|3.3712
08:01:13|3.3712
08:01:14|3.3702
08:01:15|3.3701
08:01:17|3.3712
08:01:17|3.3712
08:01:18|3.3711
08:01:20|3.3711
08:01:20|3.3708
08:01:21|3.3702
08:01:22|3.3705
08:01:23|3.3702
08:01:24|3.3706
08:01:25|3.3706
08:01:26|3.3705
08:01:27|3.3712
08:01:28|3.3679
08:01:29|3.3685
08:01:30|3.3685
08:01:31|3.3685
08:01:32|3.3695
08:01:33|3.3695
08:01:34|3.3695
08:01:35|3.3706
08:01:36|3.3706
08:01:37|3.3696
08:01:38|3.3696
08:01:39|3.3689
08:01:40|3.3694
08:01:41|3.369
08:01:43|3.369
08:01:43|3.3682
08:01:44|3.3683
08:01:45|3.3679
08:01:46|3.3679
08:01:47|3.3694
08:01:48|3.3686
08:01:49|3.3694
08:01:50|3.3695
08:01:51|3.3695
08:01:52|3.3698
08:01:53|3.3698
08:01:54|3.3698
08:01:55|3.3697
08:01:57|3.3697
08:01:58|3.3697
08:01:59|3.3697
08:02:00|3.3695
08:02:01|3.3697
08:02:02|3.3697
08:02:03|3.3698
08:02:05|3.3698
08:02:06|3.3697
08:02:06|3.3697
08:02:08|3.3696
08:02:09|3.3695
08:02:10|3.3686
08:02:11|3.3688
08:02:12|3.3688
08:02:13|3.3713
08:02:14|3.3712
08:02:14|3.3713
08:02:16|3.3703
08:02:17|3.3686
08:02:17|3.37
08:02:19|3.3702
08:02:20|3.3701
08:02:20|3.3693
08:02:22|3.3686
08:02:23|3.3688
08:02:24|3.3686
08:02:25|3.3686
08:02:26|3.3685
08:02:27|3.3693
08:02:28|3.368
08:02:29|3.3681
08:02:30|3.3678
08:02:31|3.3671
08:02:32|3.3661
08:02:33|3.3668
08:02:34|3.3669
08:02:35|3.3671
08:02:36|3.3671
08:02:37|3.3683
08:02:38|3.3695
08:02:38|3.3688
08:02:40|3.3688
08:02:41|3.3698
08:02:42|3.3707
08:02:43|3.3698
08:02:44|3.3698
08:02:45|3.3698
08:02:46|3.3698
08:02:46|3.3708
08:02:47|3.3708
08:02:48|3.3713
08:02:50|3.3704
08:02:51|3.3713
08:02:52|3.3713
08:02:53|3.3701
08:02:54|3.3712
08:02:55|3.3712
08:02:56|3.3713
08:02:57|3.3712
08:02:59|3.371
08:03:00|3.3686
08:03:01|3.3686
08:03:02|3.3698
08:03:03|3.3712
08:03:05|3.3713
08:03:07|3.371
08:03:07|3.371
08:03:08|3.3707
08:03:09|3.3704
08:03:11|3.3706
08:03:13|3.3702
08:03:14|3.37
08:03:15|3.3695
08:03:16|3.3689
08:03:17|3.3699
08:03:18|3.3698
08:03:19|3.3697
08:03:19|3.3692
08:03:20|3.3693
08:03:22|3.3693
08:03:22|3.3693
08:03:23|3.3692
08:03:25|3.369
08:03:26|3.3692
08:03:27|3.3692
08:03:28|3.3681
08:03:28|3.3681
08:03:30|3.3675
08:03:31|3.3672
08:03:32|3.3672
08:03:33|3.3676
08:03:33|3.3675
08:03:35|3.3674
08:03:35|3.3675
08:03:36|3.368
08:03:38|3.368
08:03:38|3.3681
08:03:39|3.3686
08:03:41|3.3684
08:03:42|3.3689
08:03:43|3.3689
08:03:44|3.3686
08:03:44|3.369
08:03:46|3.3691
08:03:46|3.3687
08:03:48|3.3689
08:03:49|3.3688
08:03:49|3.3691
08:03:51|3.3688
08:03:51|3.3678
08:03:53|3.3672
08:03:54|3.3677
08:03:54|3.3673
08:03:55|3.3679
08:03:57|3.3673
08:03:59|3.3682
08:03:59|3.368
08:04:02|3.3672
08:04:02|3.3677
08:04:03|3.3678
08:04:04|3.3683
08:04:05|3.3681
08:04:06|3.3673
08:04:07|3.3681
08:04:08|3.369
08:04:10|3.369
08:04:10|3.3687
08:04:11|3.3688
08:04:12|3.3683
08:04:13|3.3681
08:04:14|3.3675
08:04:15|3.3677
08:04:16|3.3681
08:04:17|3.3681
08:04:18|3.3677
08:04:19|3.3677
08:04:20|3.3681
08:04:21|3.3681
08:04:23|3.3682
08:04:24|3.3667
08:04:24|3.3667
08:04:25|3.3681
08:04:26|3.3681
08:04:28|3.3682
08:04:29|3.3681
08:04:30|3.3691
08:04:31|3.369
08:04:32|3.369
08:04:33|3.3689
08:04:34|3.3689
08:04:35|3.3691
08:04:36|3.3691
08:04:37|3.3691
08:04:38|3.3691
08:04:39|3.3691
08:04:40|3.3691
08:04:41|3.3691
08:04:42|3.3692
08:04:43|3.3691
08:04:44|3.3691
08:04:45|3.3691
08:04:46|3.3691
08:04:47|3.3691
08:04:48|3.3692
08:04:49|3.3693
08:04:50|3.3693
08:04:51|3.3693
08:04:52|3.3692
08:04:53|3.3692
08:04:54|3.3692
08:04:55|3.3692
08:04:56|3.3688
08:04:57|3.3692
08:04:58|3.3693
08:05:00|3.3688
08:05:02|3.3688
08:05:04|3.3676
08:05:05|3.3675
08:05:07|3.3676
08:05:08|3.3676
08:05:08|3.3675
08:05:09|3.3676
08:05:11|3.3676
08:05:12|3.3676
08:05:13|3.3672
08:05:14|3.366
08:05:15|3.3658
08:05:15|3.3646
08:05:17|3.3643
08:05:17|3.3646
08:05:19|3.3647
08:05:19|3.3647
08:05:21|3.3649
08:05:23|3.3632
08:05:23|3.3631
08:05:24|3.3639
08:05:25|3.3624
08:05:26|3.3619
08:05:27|3.3614
08:05:28|3.3614
08:05:29|3.3614
08:05:30|3.3597
08:05:31|3.3606
08:05:32|3.36
08:05:33|3.36
08:05:34|3.3604
08:05:35|3.3603
08:05:36|3.3582
08:05:37|3.3579
08:05:38|3.3583
08:05:39|3.358
08:05:40|3.3582
08:05:41|3.3569
08:05:42|3.3552
08:05:44|3.3553
08:05:45|3.3561
08:05:46|3.3562
08:05:48|3.3556
08:05:49|3.3554
08:05:50|3.355
08:05:51|3.3547
08:05:52|3.3548
08:05:52|3.355
08:05:53|3.3552
08:05:55|3.3552
08:05:56|3.3546
08:05:56|3.3548
08:05:58|3.3548
08:05:59|3.3562
08:06:01|3.3563
08:06:02|3.3552
08:06:04|3.3565
08:06:05|3.3557
08:06:06|3.3559
08:06:07|3.3556
08:06:08|3.3569
08:06:09|3.3552
08:06:10|3.3548
08:06:11|3.3544
08:06:12|3.3544
08:06:13|3.3544
08:06:14|3.3541
08:06:15|3.354
08:06:16|3.3538
08:06:17|3.3537
08:06:18|3.3537
08:06:19|3.3529
08:06:20|3.3537
08:06:21|3.352
08:06:22|3.3536
08:06:23|3.3537
08:06:24|3.351
08:06:25|3.3534
08:06:26|3.3534
08:06:27|3.3529
08:06:29|3.3543
08:06:30|3.354
08:06:30|3.3538
08:06:31|3.353
08:06:33|3.3515
08:06:34|3.3516
08:06:34|3.3519
08:06:36|3.3511
08:06:36|3.3514
08:06:38|3.3513
08:06:39|3.3487
08:06:40|3.3493
08:06:41|3.3489
08:06:42|3.3489
08:06:42|3.3496
08:06:43|3.3497
08:06:45|3.3488
08:06:46|3.3486
08:06:47|3.3485
08:06:48|3.3487
08:06:49|3.348
08:06:50|3.3473
08:06:51|3.3475
08:06:51|3.3482
08:06:53|3.3474
08:06:54|3.3473
08:06:55|3.3475
08:06:56|3.3476
08:06:57|3.3489
08:06:58|3.3492
08:06:59|3.3489
08:07:00|3.3492
08:07:02|3.3516
08:07:04|3.3505
08:07:05|3.3509
08:07:07|3.3509
08:07:07|3.3513
08:07:08|3.351
08:07:09|3.3504
08:07:10|3.3504
08:07:11|3.3514
08:07:12|3.3512
08:07:13|3.3513
08:07:14|3.3512
08:07:15|3.3513
08:07:16|3.3517
08:07:18|3.3524
08:07:18|3.3544
08:07:19|3.3541
08:07:20|3.354
08:07:21|3.3536
08:07:22|3.3534
08:07:23|3.3533
08:07:24|3.3557
08:07:25|3.356
08:07:26|3.3555
08:07:27|3.3555
08:07:28|3.3553
08:07:30|3.3551
08:07:31|3.356
08:07:31|3.3555
08:07:32|3.3552
08:07:33|3.3557
08:07:35|3.3556
08:07:36|3.3556
08:07:37|3.3564
08:07:38|3.3569
08:07:39|3.3582
08:07:41|3.358
08:07:41|3.3592
08:07:42|3.3595
08:07:44|3.3597
08:07:45|3.3597
08:07:46|3.36
08:07:48|3.3614
08:07:49|3.3623
08:07:50|3.3627
08:07:50|3.3624
08:07:52|3.3624
08:07:52|3.3633
08:07:53|3.3633
08:07:54|3.3633
08:07:55|3.3633
08:07:56|3.363
08:07:58|3.3629
08:07:58|3.3629
08:07:59|3.3628
08:08:00|3.3628
08:08:03|3.3631
08:08:03|3.3629
08:08:06|3.3629
08:08:07|3.3629
08:08:08|3.3628
08:08:10|3.3633
08:08:11|3.3633
08:08:12|3.3634
08:08:12|3.3634
08:08:15|3.3633
08:08:16|3.3631
08:08:17|3.3631
08:08:18|3.3631
08:08:19|3.3631
08:08:20|3.3639
08:08:22|3.3639
08:08:22|3.3646
08:08:23|3.3652
08:08:24|3.3647
08:08:26|3.3654
08:08:27|3.3649
08:08:27|3.3648
08:08:28|3.3648
08:08:29|3.3646
08:08:30|3.3645
08:08:31|3.3639
08:08:32|3.3639
08:08:33|3.364
08:08:34|3.3642
08:08:35|3.3642
08:08:36|3.3642
08:08:37|3.3641
08:08:38|3.364
08:08:39|3.364
08:08:40|3.3642
08:08:41|3.3642
08:08:42|3.3642
08:08:43|3.3641
08:08:44|3.3642
08:08:45|3.3642
08:08:46|3.3642
08:08:47|3.3642
08:08:48|3.3648
08:08:49|3.3639
08:08:50|3.3628
08:08:51|3.3619
08:08:52|3.3619
08:08:53|3.3615
08:08:54|3.3617
08:08:55|3.3611
08:08:56|3.3621
08:08:57|3.3619
08:08:58|3.3617
08:08:59|3.3617
08:09:00|3.3618
08:09:01|3.3626
08:09:03|3.3624
08:09:05|3.3616
08:09:06|3.3614
08:09:07|3.3611
08:09:08|3.361
08:09:09|3.361
08:09:10|3.3598
08:09:11|3.3588
08:09:13|3.3581
08:09:14|3.3575
08:09:14|3.3572
08:09:16|3.3579
08:09:17|3.3578
08:09:17|3.3578
08:09:18|3.3574
08:09:19|3.3574
08:09:20|3.3572
08:09:23|3.3577
08:09:24|3.3577
08:09:25|3.3577
08:09:25|3.3576
08:09:26|3.3577
08:09:27|3.358
08:09:28|3.3582
08:09:29|3.3577
08:09:30|3.3577
08:09:31|3.3578
08:09:32|3.3578
08:09:33|3.3577
08:09:34|3.3577
08:09:35|3.3577
08:09:36|3.3577
08:09:37|3.3583
08:09:38|3.3578
08:09:39|3.3579
08:09:40|3.3578
08:09:41|3.3577
08:09:42|3.3577
08:09:43|3.3577
08:09:44|3.3577
08:09:45|3.3577
08:09:46|3.3575
08:09:47|3.3575
08:09:48|3.3573
08:09:49|3.3573
08:09:50|3.3569
08:09:51|3.3567
08:09:52|3.3567
08:09:53|3.3568
08:09:54|3.3568
08:09:55|3.3572
08:09:56|3.3573
08:09:58|3.3576
08:09:58|3.3581
08:09:59|3.3581
08:10:00|3.3583
08:10:02|3.3586
08:10:02|3.3595
08:10:04|3.3595
08:10:06|3.3598
08:10:08|3.3585
08:10:08|3.3585
08:10:11|3.3584
08:10:11|3.3584
08:10:13|3.3584
08:10:13|3.3587
08:10:14|3.3567
08:10:15|3.3568
08:10:17|3.3565
08:10:17|3.3567
08:10:18|3.3566
08:10:19|3.3569
08:10:20|3.357
08:10:21|3.3561
08:10:22|3.357
08:10:24|3.3574
08:10:25|3.3575
08:10:26|3.3575
08:10:27|3.3579
08:10:28|3.3579
08:10:29|3.3578
08:10:30|3.3575
08:10:31|3.3575
08:10:32|3.3579
08:10:33|3.3579
08:10:34|3.3578
08:10:35|3.3575
08:10:36|3.3575
08:10:37|3.3579
08:10:38|3.3576
08:10:39|3.3576
08:10:40|3.3577
08:10:41|3.3577
08:10:42|3.3573
08:10:43|3.3575
08:10:44|3.3583
08:10:45|3.3582
08:10:46|3.3582
08:10:48|3.3582
08:10:48|3.3575
08:10:49|3.357
08:10:51|3.3566
08:10:52|3.3562
08:10:53|3.3563
08:10:54|3.3561
08:10:55|3.3563
08:10:56|3.356
08:10:57|3.3566
08:10:58|3.3561
08:10:59|3.3563
08:11:00|3.3563
08:11:01|3.3565
08:11:02|3.3565
08:11:03|3.3565
08:11:04|3.3565
08:11:06|3.3563
08:11:07|3.3582
08:11:08|3.3586
08:11:09|3.3585
08:11:10|3.3585
08:11:12|3.3594
08:11:12|3.3597
08:11:14|3.3599
08:11:14|3.3599
08:11:16|3.3598
08:11:17|3.36
08:11:17|3.36
08:11:19|3.3599
08:11:20|3.3599
08:11:21|3.3631
08:11:21|3.3635
08:11:22|3.3635
08:11:23|3.3635
08:11:24|3.3633
08:11:26|3.3635
08:11:27|3.3638
08:11:27|3.3639
08:11:29|3.3638
08:11:29|3.3617
08:11:31|3.3611
08:11:33|3.361
08:11:33|3.359
08:11:34|3.3594
08:11:35|3.3588
08:11:36|3.3576
08:11:37|3.3576
08:11:38|3.358
08:11:39|3.358
08:11:40|3.358
08:11:41|3.359
08:11:42|3.3595
08:11:43|3.3592
08:11:44|3.3593
08:11:45|3.359
08:11:46|3.359
08:11:47|3.359
08:11:48|3.3584
08:11:49|3.3581
08:11:50|3.3581
08:11:51|3.3584
08:11:52|3.3584
08:11:53|3.3587
08:11:54|3.3587
08:11:55|3.3586
08:11:56|3.3586
08:11:57|3.3588
08:11:58|3.3588
08:11:59|3.3592
08:12:00|3.3599
08:12:01|3.3598
08:12:02|3.3598
08:12:03|3.3604
08:12:04|3.3607
08:12:06|3.3607
08:12:08|3.3629
08:12:09|3.3622
08:12:10|3.3626
08:12:11|3.3615
08:12:12|3.3615
08:12:14|3.3621
08:12:15|3.3621
08:12:16|3.3616
08:12:16|3.3616
08:12:18|3.3616
08:12:18|3.3609
08:12:19|3.3609
08:12:21|3.361
08:12:21|3.3613
08:12:22|3.36
08:12:23|3.3611
08:12:25|3.3611
08:12:26|3.3614
08:12:26|3.3629
08:12:27|3.3637
08:12:29|3.3639
08:12:29|3.3641
08:12:30|3.3648
08:12:32|3.3639
08:12:33|3.3647
08:12:33|3.3647
08:12:34|3.3647
08:12:35|3.3647
08:12:37|3.3646
08:12:37|3.3644
08:12:38|3.3645
08:12:40|3.3644
08:12:41|3.3645
08:12:42|3.3644
08:12:43|3.3644
08:12:44|3.3644
08:12:45|3.3635
08:12:46|3.3635
08:12:46|3.3635
08:12:47|3.3635
08:12:49|3.3634
08:12:50|3.3641
08:12:51|3.3642
08:12:52|3.3642
08:12:52|3.3646
08:12:53|3.3647
08:12:55|3.3648
08:12:55|3.3648
08:12:56|3.3648
08:12:58|3.3648
08:12:58|3.3647
08:12:59|3.3649
08:13:00|3.3666
08:13:01|3.366
08:13:03|3.3663
08:13:04|3.3665
08:13:05|3.3671
08:13:06|3.3676
08:13:08|3.3676
08:13:09|3.3676
08:13:11|3.368
08:13:11|3.3686
08:13:12|3.3687
08:13:14|3.3687
08:13:14|3.3687
08:13:15|3.3687
08:13:16|3.37
08:13:18|3.3695
08:13:19|3.3696
08:13:19|3.3695
08:13:20|3.3697
08:13:21|3.3697
08:13:23|3.3697
08:13:24|3.37
08:13:25|3.3699
08:13:26|3.3683
08:13:27|3.3682
08:13:28|3.3687
08:13:29|3.3688
08:13:30|3.3687
08:13:31|3.3687
08:13:32|3.37
08:13:33|3.37
08:13:34|3.3698
08:13:35|3.3699
08:13:36|3.3688
08:13:37|3.3689
08:13:38|3.3691
08:13:39|3.3691
08:13:40|3.3691
08:13:41|3.3672
08:13:42|3.3673
08:13:43|3.3683
08:13:44|3.3673
08:13:45|3.3673
08:13:46|3.3671
08:13:47|3.3672
08:13:48|3.3673
08:13:49|3.3683
08:13:50|3.3683
08:13:51|3.3679
08:13:52|3.3679
08:13:53|3.3679
08:13:54|3.3676
08:13:55|3.3679
08:13:56|3.3684
08:13:57|3.3682
08:13:58|3.3682
08:13:59|3.3688
08:14:00|3.3688
08:14:01|3.3686
08:14:02|3.3694
08:14:03|3.3698
08:14:04|3.3712
08:14:05|3.3709
08:14:06|3.3694
08:14:07|3.3696
08:14:09|3.3692
08:14:10|3.3691
08:14:11|3.3689
08:14:12|3.3689
08:14:13|3.3684
08:14:14|3.3685
08:14:16|3.3672
08:14:17|3.3665
08:14:18|3.3672
08:14:19|3.3665
08:14:20|3.3665
08:14:21|3.3665
08:14:21|3.3681
08:14:23|3.368
08:14:23|3.3703
08:14:25|3.3702
08:14:26|3.3702
08:14:27|3.3702
08:14:28|3.3701
08:14:29|3.3694
08:14:30|3.3691
08:14:31|3.368
08:14:32|3.3681
08:14:33|3.3684
08:14:34|3.369
08:14:35|3.3693
08:14:36|3.3704
08:14:36|3.3704
08:14:38|3.3695
08:14:38|3.3695
08:14:40|3.3708
08:14:41|3.37
08:14:43|3.3703
08:14:43|3.3702
08:14:44|3.3684
08:14:45|3.3684
08:14:46|3.3687
08:14:48|3.3687
08:14:49|3.3684
08:14:50|3.3685
08:14:50|3.3685
08:14:52|3.3684
08:14:53|3.3684
08:14:54|3.3684
08:14:55|3.368
08:14:55|3.3686
08:14:56|3.3686
08:14:58|3.3686
08:14:59|3.3689
08:14:59|3.3686
08:15:00|3.3686
08:15:01|3.3688
08:15:03|3.3708
08:15:03|3.3705
08:15:04|3.3695
08:15:05|3.369
08:15:06|3.3692
08:15:08|3.3692
08:15:10|3.37
08:15:10|3.3704
08:15:11|3.3701
08:15:14|3.3705
08:15:14|3.3705
08:15:16|3.3705
08:15:17|3.3701
08:15:18|3.3701
08:15:19|3.3708
08:15:20|3.3705
08:15:21|3.3705
08:15:22|3.3692
08:15:23|3.3693
08:15:24|3.3692
08:15:25|3.3692
08:15:26|3.3688
08:15:27|3.3691
08:15:28|3.3691
08:15:29|3.3691
08:15:30|3.3688
08:15:31|3.3686
08:15:32|3.3682
08:15:33|3.3686
08:15:34|3.3658
08:15:35|3.3668
08:15:36|3.3669
08:15:37|3.3669
08:15:38|3.367
08:15:39|3.3672
08:15:40|3.3658
08:15:41|3.3658
08:15:42|3.3673
08:15:43|3.3673
08:15:44|3.3671
08:15:45|3.3669
08:15:46|3.3669
08:15:47|3.3644
08:15:48|3.3649
08:15:49|3.3649
08:15:51|3.3637
08:15:52|3.3635
08:15:53|3.3629
08:15:54|3.3636
08:15:55|3.3636
08:15:56|3.3634
08:15:57|3.3637
08:15:57|3.3637
08:15:58|3.3637
08:16:00|3.3641
08:16:01|3.3641
08:16:01|3.3637
08:16:03|3.3637
08:16:04|3.3635
08:16:04|3.3635
08:16:06|3.3635
08:16:07|3.3635
08:16:08|3.3645
08:16:08|3.3646
08:16:11|3.3646
08:16:12|3.3647
08:16:14|3.3661
08:16:15|3.3652
08:16:16|3.3652
08:16:18|3.3657
08:16:19|3.3652
08:16:20|3.3652
08:16:21|3.3651
08:16:22|3.3653
08:16:23|3.3659
08:16:24|3.3654
08:16:25|3.3654
08:16:26|3.3649
08:16:27|3.3643
08:16:28|3.3644
08:16:29|3.3645
08:16:30|3.3645
08:16:31|3.3639
08:16:32|3.3627
08:16:33|3.3628
08:16:35|3.364
08:16:36|3.3633
08:16:37|3.3633
08:16:38|3.3622
08:16:39|3.3619
08:16:40|3.3614
08:16:41|3.3619
08:16:42|3.3619
08:16:43|3.3616
08:16:44|3.3619
08:16:45|3.3619
08:16:46|3.3619
08:16:47|3.362
08:16:48|3.3621
08:16:48|3.3621
08:16:50|3.3621
08:16:51|3.3637
08:16:52|3.3622
08:16:53|3.3621
08:16:53|3.3622
08:16:55|3.3625
08:16:56|3.3623
08:16:57|3.3619
08:16:58|3.3619
08:16:59|3.3619
08:17:00|3.362
08:17:01|3.362
08:17:03|3.362
08:17:03|3.3633
08:17:04|3.363
08:17:05|3.3633
08:17:06|3.3638
08:17:07|3.3635
08:17:08|3.3634
08:17:10|3.3628
08:17:11|3.3628
08:17:13|3.3628
08:17:14|3.3632
08:17:16|3.3622
08:17:17|3.3622
08:17:19|3.3622
08:17:20|3.3621
08:17:20|3.3621
08:17:22|3.3622
08:17:24|3.3621
08:17:24|3.3622
08:17:25|3.3622
08:17:26|3.3621
08:17:27|3.3621
08:17:28|3.3622
08:17:29|3.3622
08:17:30|3.365
08:17:31|3.3646
08:17:32|3.3646
08:17:33|3.3633
08:17:34|3.3632
08:17:36|3.3615
08:17:36|3.361
08:17:37|3.3619
08:17:38|3.3609
08:17:39|3.3605
08:17:40|3.3611
08:17:41|3.3612
08:17:42|3.3619
08:17:43|3.3619
08:17:44|3.3608
08:17:45|3.3613
08:17:46|3.3608
08:17:47|3.3608
08:17:48|3.3609
08:17:49|3.3609
08:17:50|3.3614
08:17:51|3.3597
08:17:52|3.361
08:17:53|3.3604
08:17:54|3.3608
08:17:55|3.3608
08:17:56|3.3606
08:17:57|3.3601
08:17:58|3.3602
08:17:59|3.3602
08:18:00|3.3601
08:18:01|3.3601
08:18:02|3.3601
08:18:03|3.3614
08:18:04|3.3617
08:18:05|3.3617
08:18:06|3.3617
08:18:07|3.3614
08:18:08|3.3614
08:18:09|3.3614
08:18:10|3.3607
08:18:12|3.3612
08:18:14|3.3617
08:18:15|3.3607
08:18:16|3.3614
08:18:17|3.3617
08:18:18|3.3617
08:18:19|3.3617
08:18:20|3.3617
08:18:21|3.3613
08:18:22|3.3617
08:18:23|3.3617
08:18:24|3.3617
08:18:25|3.3617
08:18:26|3.3613
08:18:27|3.3617
08:18:28|3.3616
08:18:30|3.3617
08:18:31|3.3617
08:18:32|3.3617
08:18:33|3.3617
08:18:34|3.3625
08:18:35|3.3636
08:18:36|3.3637
08:18:37|3.3652
08:18:38|3.3654
08:18:39|3.3665
08:18:40|3.3669
08:18:41|3.3668
08:18:42|3.3658
08:18:43|3.3661
08:18:44|3.3658
08:18:45|3.3658
08:18:46|3.3658
08:18:47|3.3631
08:18:48|3.3642
08:18:49|3.3642
08:18:50|3.3642
08:18:51|3.364
08:18:52|3.364
08:18:53|3.364
08:18:54|3.3633
08:18:55|3.3633
08:18:56|3.3633
08:18:57|3.3636
08:18:58|3.3636
08:18:59|3.3636
08:19:00|3.3635
08:19:01|3.3636
08:19:02|3.3636
08:19:03|3.3639
08:19:04|3.3634
08:19:05|3.3633
08:19:06|3.3633
08:19:07|3.3632
08:19:08|3.3632
08:19:09|3.3632
08:19:10|3.3632
08:19:11|3.3638
08:19:12|3.3638
08:19:14|3.3638
08:19:15|3.3635
08:19:17|3.3635
08:19:18|3.3635
08:19:19|3.3637
08:19:20|3.3637
08:19:20|3.3637
08:19:21|3.3638
08:19:23|3.3638
08:19:24|3.3639
08:19:25|3.3638
08:19:26|3.362
08:19:27|3.362
08:19:28|3.3622
08:19:29|3.3622
08:19:30|3.3622
08:19:30|3.3634
08:19:31|3.3634
08:19:33|3.3634
08:19:34|3.3634
08:19:35|3.3634
08:19:36|3.3633
08:19:37|3.3634
08:19:37|3.3634
08:19:39|3.3624
08:19:40|3.3626
08:19:40|3.3627
08:19:42|3.3629
08:19:43|3.3633
08:19:43|3.3633
08:19:45|3.3634
08:19:45|3.3657
08:19:47|3.3647
08:19:48|3.3647
08:19:49|3.365
08:19:49|3.365
08:19:51|3.3644
08:19:52|3.3658
08:19:53|3.3669
08:19:54|3.3672
08:19:55|3.3672
08:19:56|3.367
08:19:57|3.3674
08:19:58|3.3678
08:19:58|3.368
08:19:59|3.368
08:20:01|3.3682
08:20:03|3.3691
08:20:04|3.3695
08:20:06|3.3694
08:20:06|3.3708
08:20:07|3.3708
08:20:08|3.3709
08:20:09|3.3704
08:20:10|3.3703
08:20:11|3.3703
08:20:12|3.3705
08:20:14|3.3709
08:20:15|3.3709
08:20:17|3.3709
08:20:18|3.3708
08:20:19|3.3704
08:20:20|3.3704
08:20:21|3.3712
08:20:22|3.372
08:20:23|3.3717
08:20:24|3.3715
08:20:25|3.3715
08:20:26|3.3717
08:20:27|3.3718
08:20:28|3.3719
08:20:29|3.3719
08:20:30|3.3718
08:20:31|3.3718
08:20:32|3.372
08:20:33|3.3725
08:20:34|3.3723
08:20:35|3.3723
08:20:36|3.3723
08:20:37|3.372
08:20:38|3.3722
08:20:39|3.3721
08:20:40|3.373
08:20:41|3.373
08:20:42|3.373
08:20:43|3.3726
08:20:44|3.3724
08:20:45|3.3723
08:20:46|3.3724
08:20:47|3.3723
08:20:48|3.3723
08:20:49|3.3724
08:20:50|3.3717
08:20:51|3.373
08:20:52|3.3731
08:20:53|3.3733
08:20:54|3.3733
08:20:55|3.3733
08:20:56|3.3731
08:20:57|3.373
08:20:58|3.3723
08:20:59|3.3727
08:21:00|3.3723
08:21:01|3.3716
08:21:02|3.3719
08:21:03|3.3711
08:21:04|3.3711
08:21:05|3.3711
08:21:06|3.3733
08:21:07|3.3749
08:21:08|3.375
08:21:09|3.3752
08:21:10|3.375
08:21:11|3.3749
08:21:12|3.3767
08:21:13|3.3768
08:21:14|3.3768
08:21:15|3.3767
08:21:16|3.3773
08:21:17|3.3768
08:21:19|3.375
08:21:20|3.3754
08:21:21|3.3767
08:21:22|3.3765
08:21:22|3.378
08:21:25|3.3768
08:21:26|3.377
08:21:28|3.3771
08:21:28|3.3769
08:21:29|3.3765
08:21:30|3.3762
08:21:31|3.3769
08:21:32|3.3769
08:21:33|3.3775
08:21:34|3.3775
08:21:35|3.3775
08:21:36|3.3757
08:21:37|3.3757
08:21:38|3.3767
08:21:39|3.3753
08:21:40|3.375
08:21:41|3.3751
08:21:42|3.3775
08:21:43|3.3775
08:21:44|3.3775
08:21:45|3.3775
08:21:48|3.3778
08:21:48|3.378
08:21:49|3.3778
08:21:50|3.3776
08:21:51|3.3779
08:21:52|3.378
08:21:53|3.378
08:21:54|3.378
08:21:55|3.378
08:21:56|3.378
08:21:58|3.378
08:21:58|3.3775
08:21:59|3.3776
08:22:00|3.3776
08:22:01|3.3773
08:22:02|3.3776
08:22:03|3.3776
08:22:04|3.3781
08:22:05|3.378
08:22:06|3.378
08:22:07|3.3785
08:22:08|3.3786
08:22:09|3.3783
08:22:11|3.3784
08:22:11|3.3785
08:22:12|3.3783
08:22:13|3.3783
08:22:14|3.3784
08:22:16|3.3785
08:22:18|3.3788
08:22:19|3.379
08:22:21|3.379
08:22:22|3.3791
08:22:24|3.3791
08:22:24|3.3791
08:22:25|3.38
08:22:26|3.38
08:22:27|3.3799
08:22:28|3.38
08:22:29|3.38
08:22:30|3.38
08:22:31|3.3799
08:22:33|3.3799
08:22:33|3.378
08:22:34|3.378
08:22:35|3.378
08:22:36|3.3767
08:22:38|3.3779
08:22:38|3.377
08:22:39|3.378
08:22:40|3.3778
08:22:41|3.3781
08:22:43|3.3788
08:22:43|3.3787
08:22:44|3.3786
08:22:45|3.3799
08:22:46|3.38
08:22:47|3.3799
08:22:48|3.3799
08:22:49|3.38
08:22:50|3.38
08:22:51|3.3799
08:22:52|3.3799
08:22:53|3.3799
08:22:54|3.3799
08:22:56|3.3769
08:22:56|3.3779
08:22:57|3.3782
08:22:59|3.3782
08:22:59|3.3778
08:23:00|3.3786
08:23:01|3.3781
08:23:02|3.3788
08:23:03|3.3785
08:23:04|3.38
08:23:05|3.38
08:23:06|3.38
08:23:07|3.38
08:23:08|3.3798
08:23:09|3.3782
08:23:10|3.3785
08:23:11|3.3783
08:23:12|3.3785
08:23:13|3.38
08:23:14|3.3811
08:23:15|3.3815
08:23:17|3.38
08:23:18|3.3784
08:23:20|3.3784
08:23:21|3.3789
08:23:22|3.3795
08:23:23|3.3786
08:23:23|3.3789
08:23:25|3.3788
08:23:26|3.3789
08:23:27|3.3784
08:23:29|3.3794
08:23:30|3.3798
08:23:30|3.38
08:23:32|3.3799
08:23:32|3.3799
08:23:33|3.38
08:23:34|3.38
08:23:36|3.3809
08:23:37|3.38
08:23:39|3.3803
08:23:39|3.3803
08:23:40|3.38
08:23:41|3.38
08:23:42|3.381
08:23:43|3.3808
08:23:44|3.3817
08:23:45|3.3817
08:23:46|3.3819
08:23:48|3.3822
08:23:48|3.3822
08:23:50|3.3827
08:23:50|3.3824
08:23:51|3.3829
08:23:52|3.3828
08:23:53|3.3828
08:23:54|3.3823
08:23:56|3.3827
08:23:57|3.3829
08:23:58|3.3826
08:23:59|3.3811
08:24:00|3.3817
08:24:01|3.3821
08:24:02|3.381
08:24:03|3.3808
08:24:04|3.3803
08:24:05|3.3802
08:24:06|3.3817
08:24:07|3.3817
08:24:08|3.3817
08:24:09|3.3818
08:24:11|3.3791
08:24:12|3.3785
08:24:13|3.3785
08:24:14|3.3785
08:24:15|3.3784
08:24:16|3.3778
08:24:17|3.3772
08:24:19|3.3768
08:24:20|3.3767
08:24:21|3.3773
08:24:22|3.3753
08:24:23|3.3746
08:24:24|3.3743
08:24:25|3.3734
08:24:26|3.3741
08:24:27|3.3719
08:24:28|3.3724
08:24:29|3.3723
08:24:30|3.3726
08:24:31|3.3709
08:24:32|3.3723
08:24:33|3.3723
08:24:34|3.3726
08:24:35|3.373
08:24:36|3.3747
08:24:37|3.3771
08:24:37|3.3768
08:24:39|3.3757
08:24:40|3.3757
08:24:41|3.3749
08:24:41|3.3746
08:24:43|3.3764
08:24:44|3.3735
08:24:45|3.3746
08:24:45|3.3739
08:24:47|3.3738
08:24:48|3.3727
08:24:49|3.373
08:24:50|3.3735
08:24:51|3.3734
08:24:52|3.3734
08:24:53|3.3738
08:24:54|3.3732
08:24:55|3.3729
08:24:55|3.3734
08:24:57|3.3728
08:24:58|3.3728
08:24:59|3.3743
08:25:00|3.374
08:25:01|3.373
08:25:02|3.3733
08:25:02|3.3733
08:25:03|3.3728
08:25:05|3.3727
08:25:05|3.3729
08:25:06|3.3746
08:25:07|3.3735
08:25:08|3.3735
08:25:09|3.3749
08:25:10|3.3749
08:25:11|3.3745
08:25:13|3.3745
08:25:13|3.3735
08:25:15|3.3736
08:25:16|3.373
08:25:16|3.3731
08:25:18|3.3731
08:25:20|3.3744
08:25:21|3.3751
08:25:21|3.3741
08:25:23|3.373
08:25:24|3.373
08:25:25|3.3752
08:25:27|3.3735
08:25:27|3.3736
08:25:28|3.374
08:25:29|3.3752
08:25:31|3.3752
08:25:32|3.3753
08:25:33|3.3763
08:25:34|3.3768
08:25:35|3.3774
08:25:36|3.3773
08:25:37|3.3774
08:25:38|3.3776
08:25:39|3.3778
08:25:40|3.378
08:25:42|3.3777
08:25:43|3.3774
08:25:44|3.3771
08:25:45|3.3763
08:25:46|3.3763
08:25:47|3.3759
08:25:48|3.3759
08:25:49|3.3756
08:25:50|3.3746
08:25:51|3.3743
08:25:52|3.3743
08:25:52|3.3743
08:25:54|3.3741
08:25:55|3.3746
08:25:56|3.3746
08:25:57|3.3746
08:25:58|3.3746
08:25:59|3.3746
08:26:00|3.3746
08:26:01|3.3755
08:26:01|3.376
08:26:02|3.3763
08:26:03|3.3771
08:26:05|3.3768
08:26:06|3.3774
08:26:07|3.3774
08:26:07|3.3772
08:26:09|3.3772
08:26:10|3.3772
08:26:11|3.3766
08:26:11|3.3764
08:26:12|3.3765
08:26:14|3.3752
08:26:16|3.3753
08:26:16|3.3753
08:26:17|3.3753
08:26:18|3.3746
08:26:21|3.3747
08:26:22|3.3747
08:26:23|3.3746
08:26:25|3.3743
08:26:26|3.3741
08:26:27|3.3738
08:26:28|3.3766
08:26:29|3.3766
08:26:30|3.3762
08:26:31|3.3765
08:26:32|3.3766
08:26:33|3.3766
08:26:34|3.3766
08:26:35|3.3766
08:26:36|3.3766
08:26:38|3.3761
08:26:39|3.3761
08:26:40|3.3754
08:26:41|3.3746
08:26:42|3.3746
08:26:43|3.3747
08:26:44|3.374
08:26:45|3.3741
08:26:46|3.374
08:26:47|3.3741
08:26:48|3.3741
08:26:49|3.374
08:26:50|3.3743
08:26:51|3.3743
08:26:52|3.3743
08:26:53|3.3743
08:26:53|3.3741
08:26:54|3.3742
08:26:55|3.3742
08:26:57|3.3742
08:26:58|3.3738
08:27:00|3.3738
08:27:01|3.3731
08:27:02|3.373
08:27:03|3.3733
08:27:03|3.3731
08:27:05|3.3731
08:27:05|3.3731
08:27:07|3.3731
08:27:07|3.3733
08:27:09|3.3732
08:27:10|3.3727
08:27:11|3.373
08:27:11|3.373
08:27:12|3.3729
08:27:14|3.373
08:27:15|3.3731
08:27:16|3.3733
08:27:17|3.3736
08:27:18|3.3743
08:27:19|3.3743
08:27:20|3.3755
08:27:22|3.3757
08:27:24|3.3754
08:27:24|3.3757
08:27:25|3.3749
08:27:26|3.3749
08:27:28|3.3747
08:27:29|3.3741
08:27:30|3.3742
08:27:31|3.3742
08:27:32|3.3743
08:27:33|3.374
08:27:34|3.3739
08:27:35|3.3739
08:27:36|3.3739
08:27:37|3.3739
08:27:38|3.374
08:27:39|3.374
08:27:40|3.374
08:27:41|3.3742
08:27:42|3.3748
08:27:43|3.3746
08:27:44|3.3746
08:27:45|3.3744
08:27:46|3.3748
08:27:47|3.3749
08:27:48|3.3749
08:27:49|3.3756
08:27:50|3.3758
08:27:51|3.375
08:27:52|3.3759
08:27:53|3.3748
08:27:54|3.3748
08:27:55|3.3751
08:27:56|3.3751
08:27:57|3.3749
08:27:58|3.3749
08:27:59|3.3749
08:28:00|3.3751
08:28:01|3.3759
08:28:02|3.3764
08:28:03|3.3764
08:28:04|3.3763
08:28:05|3.3781
08:28:06|3.3781
08:28:07|3.3774
08:28:08|3.3774
08:28:09|3.3765
08:28:10|3.3765
08:28:11|3.3766
08:28:12|3.3771
08:28:13|3.3771
08:28:14|3.3771
08:28:15|3.3769
08:28:16|3.3767
08:28:17|3.3775
08:28:18|3.3775
08:28:19|3.3773
08:28:20|3.3775
08:28:21|3.3782
08:28:23|3.3776
08:28:25|3.3776
08:28:26|3.3776
08:28:26|3.3773
08:28:29|3.3773
08:28:30|3.3774
08:28:30|3.3774
08:28:31|3.3766
08:28:32|3.3772
08:28:33|3.3762
08:28:34|3.3754
08:28:35|3.376
08:28:36|3.376
08:28:38|3.3761
08:28:38|3.3761
08:28:39|3.3761
08:28:41|3.3761
08:28:42|3.3768
08:28:42|3.3763
08:28:44|3.3763
08:28:44|3.3766
08:28:45|3.3769
08:28:47|3.3769
08:28:47|3.377
08:28:48|3.3769
08:28:49|3.3769
08:28:51|3.3769
08:28:51|3.3768
08:28:53|3.3768
08:28:53|3.3768
08:28:54|3.3766
08:28:55|3.3784
08:28:56|3.3784
08:28:57|3.3768
08:28:58|3.3768
08:28:59|3.3768
08:29:00|3.3765
08:29:01|3.3765
08:29:03|3.3765
08:29:03|3.3767
08:29:05|3.3797
08:29:06|3.3797
08:29:06|3.3796
08:29:08|3.3796
08:29:09|3.3788
08:29:09|3.3788
08:29:11|3.3796
08:29:11|3.3796
08:29:12|3.3789
08:29:13|3.3789
08:29:14|3.3793
08:29:16|3.3795
08:29:16|3.3793
08:29:19|3.3789
08:29:19|3.3788
08:29:20|3.3803
08:29:21|3.3803
08:29:23|3.3805
08:29:24|3.3815
08:29:26|3.3801
08:29:28|3.3798
08:29:29|3.3797
08:29:30|3.3797
08:29:30|3.3792
08:29:32|3.3792
08:29:34|3.3793
08:29:34|3.3793
08:29:35|3.379
08:29:37|3.3784
08:29:38|3.3784
08:29:39|3.3784
08:29:39|3.3782
08:29:41|3.3779
08:29:42|3.3779
08:29:42|3.3769
08:29:44|3.3774
08:29:44|3.3774
08:29:45|3.3772
08:29:47|3.3765
08:29:47|3.376
08:29:48|3.3758
08:29:49|3.3779
08:29:50|3.3771
08:29:53|3.3775
08:29:53|3.3767
08:29:54|3.3774
08:29:55|3.3766
08:29:56|3.3767
08:29:57|3.3762
08:29:58|3.3758
08:29:59|3.3761
08:30:00|3.376
08:30:01|3.3761
08:30:02|3.3761
08:30:03|3.3762
08:30:04|3.3756
08:30:05|3.3752
08:30:06|3.3746
08:30:07|3.3736
08:30:08|3.3736
08:30:09|3.3743
08:30:10|3.3739
08:30:11|3.3732
08:30:12|3.3719
08:30:13|3.3719
08:30:14|3.3719
08:30:15|3.3709
08:30:16|3.37
08:30:17|3.3692
08:30:18|3.3692
08:30:20|3.3694
08:30:20|3.3689
08:30:21|3.3678
08:30:22|3.3674
08:30:24|3.3674
08:30:25|3.3692
08:30:26|3.3692
08:30:27|3.3689
08:30:28|3.3686
08:30:29|3.3686
08:30:30|3.3686
08:30:32|3.3682
08:30:33|3.3682
08:30:34|3.3681
08:30:35|3.3681
08:30:37|3.368
08:30:38|3.3676
08:30:39|3.368
08:30:39|3.368
08:30:40|3.368
08:30:41|3.3673
08:30:42|3.3676
08:30:43|3.3676
08:30:44|3.3676
08:30:46|3.3676
08:30:46|3.3676
08:30:47|3.3669
08:30:49|3.3672
08:30:50|3.368
08:30:50|3.3686
08:30:52|3.3683
08:30:52|3.3683
08:30:54|3.3686
08:30:54|3.3686
08:30:55|3.3697
08:30:57|3.37
08:30:58|3.37
08:30:58|3.3704
08:31:00|3.3703
08:31:01|3.37
08:31:01|3.37
08:31:02|3.3693
08:31:05|3.3699
08:31:05|3.3699
08:31:06|3.3699
08:31:07|3.3699
08:31:08|3.369
08:31:09|3.3684
08:31:10|3.3684
08:31:11|3.3684
08:31:13|3.3681
08:31:14|3.3675
08:31:15|3.3675
08:31:16|3.3678
08:31:17|3.3677
08:31:18|3.3674
08:31:19|3.369
08:31:20|3.3691
08:31:21|3.3691
08:31:22|3.3681
08:31:23|3.3683
08:31:24|3.3683
08:31:25|3.368
08:31:27|3.3673
08:31:28|3.3677
08:31:30|3.3677
08:31:30|3.3678
08:31:32|3.3681
08:31:34|3.3681
08:31:35|3.3681
08:31:35|3.3688
08:31:37|3.3688
08:31:37|3.3688
08:31:38|3.3686
08:31:39|3.3681
08:31:40|3.3689
08:31:41|3.3686
08:31:42|3.3691
08:31:45|3.3686
08:31:46|3.3686
08:31:46|3.3681
08:31:47|3.3685
08:31:48|3.3689
08:31:49|3.3686
08:31:50|3.3681
08:31:51|3.3683
08:31:53|3.3672
08:31:54|3.3673
08:31:55|3.3673
08:31:56|3.3672
08:31:57|3.3672
08:31:58|3.367
08:31:59|3.3672
08:32:00|3.3672
08:32:01|3.3681
08:32:02|3.3681
08:32:03|3.3687
08:32:04|3.3674
08:32:05|3.3681
08:32:06|3.3681
08:32:07|3.3681
08:32:08|3.3688
08:32:09|3.3688
08:32:10|3.3688
08:32:11|3.3688
08:32:12|3.3703
08:32:13|3.3701
08:32:14|3.3701
08:32:15|3.3701
08:32:17|3.3691
08:32:18|3.3691
08:32:19|3.3693
08:32:20|3.3692
08:32:21|3.3692
08:32:21|3.3692
08:32:23|3.3698
08:32:23|3.3685
08:32:24|3.3685
08:32:27|3.3685
08:32:29|3.3695
08:32:29|3.3704
08:32:31|3.3701
08:32:32|3.3699
08:32:32|3.37
08:32:33|3.3689
08:32:35|3.3705
08:32:35|3.3709
08:32:36|3.3713
08:32:37|3.3707
08:32:38|3.37
08:32:40|3.3697
08:32:41|3.3702
08:32:42|3.3716
08:32:43|3.3711
08:32:44|3.3703
08:32:45|3.3701
08:32:46|3.3703
08:32:47|3.3701
08:32:48|3.3699
08:32:49|3.371
08:32:50|3.371
08:32:51|3.3707
08:32:52|3.3707
08:32:53|3.3707
08:32:54|3.3702
08:32:55|3.3702
08:32:56|3.3699
08:32:57|3.3706
08:32:58|3.3703
08:32:59|3.3707
08:33:00|3.3707
08:33:01|3.3707
08:33:02|3.3707
08:33:03|3.3703
08:33:04|3.3708
08:33:05|3.3708
08:33:06|3.3705
08:33:07|3.3705
08:33:08|3.3705
08:33:09|3.3704
08:33:10|3.3702
08:33:11|3.3703
08:33:12|3.3703
08:33:13|3.3708
08:33:14|3.3706
08:33:15|3.3706
08:33:16|3.3708
08:33:17|3.3708
08:33:18|3.3702
08:33:19|3.3706
08:33:20|3.3708
08:33:21|3.3708
08:33:22|3.3708
08:33:23|3.3726
08:33:24|3.3726
08:33:25|3.3726
08:33:26|3.3725
08:33:28|3.3717
08:33:30|3.3734
08:33:32|3.3734
08:33:32|3.3722
08:33:33|3.3727
08:33:34|3.3729
08:33:36|3.3737
08:33:36|3.372
08:33:37|3.3724
08:33:39|3.3725
08:33:39|3.3725
08:33:42|3.372
08:33:42|3.3726
08:33:43|3.3724
08:33:44|3.3726
08:33:45|3.3726
08:33:46|3.373
08:33:47|3.3724
08:33:48|3.3724
08:33:49|3.3726
08:33:50|3.3735
08:33:51|3.3736
08:33:52|3.3736
08:33:53|3.3736
08:33:54|3.3742
08:33:55|3.3735
08:33:56|3.3751
08:33:58|3.375
08:33:59|3.375
08:34:00|3.3753
08:34:01|3.3758
08:34:02|3.3753
08:34:03|3.3753
08:34:04|3.3775
08:34:05|3.3777
08:34:06|3.3774
08:34:07|3.3774
08:34:08|3.3774
08:34:09|3.3768
08:34:10|3.3774
08:34:11|3.3783
08:34:12|3.3783
08:34:13|3.3781
08:34:14|3.3781
08:34:15|3.3785
08:34:16|3.3792
08:34:17|3.3784
08:34:18|3.3799
08:34:19|3.3811
08:34:20|3.3813
08:34:21|3.3815
08:34:22|3.3807
08:34:23|3.3803
08:34:24|3.3816
08:34:25|3.3807
08:34:26|3.3812
08:34:28|3.3819
08:34:30|3.3813
08:34:32|3.38
08:34:33|3.3786
08:34:34|3.3779
08:34:35|3.3773
08:34:37|3.3784
08:34:37|3.3781
08:34:38|3.3786
08:34:39|3.3798
08:34:40|3.38
08:34:41|3.38
08:34:42|3.38
08:34:43|3.3824
08:34:44|3.3819
08:34:45|3.3825
08:34:46|3.3825
08:34:48|3.3826
08:34:49|3.3823
08:34:49|3.3818
08:34:50|3.382
08:34:51|3.3822
08:34:52|3.382
08:34:54|3.382
08:34:54|3.3815
08:34:55|3.3817
08:34:56|3.3818
08:34:57|3.3811
08:34:58|3.3829
08:35:00|3.3822
08:35:00|3.3822
08:35:01|3.3822
08:35:02|3.3819
08:35:03|3.3819
08:35:04|3.382
08:35:05|3.3806
08:35:06|3.3805
08:35:07|3.3838
08:35:08|3.3829
08:35:09|3.383
08:35:10|3.3842
08:35:11|3.3837
08:35:12|3.3837
08:35:13|3.3846
08:35:14|3.3838
08:35:15|3.384
08:35:16|3.384
08:35:17|3.3844
08:35:18|3.3839
08:35:19|3.3841
08:35:20|3.3838
08:35:21|3.3836
08:35:22|3.3839
08:35:23|3.3834
08:35:24|3.3841
08:35:25|3.3839
08:35:26|3.3805
08:35:27|3.3805
08:35:29|3.38
08:35:31|3.3782
08:35:33|3.3792
08:35:34|3.379
08:35:35|3.379
08:35:36|3.3774
08:35:37|3.3775
08:35:37|3.3775
08:35:38|3.3763
08:35:41|3.3761
08:35:41|3.3765
08:35:42|3.3762
08:35:43|3.3762
08:35:44|3.3761
08:35:45|3.3789
08:35:46|3.3785
08:35:47|3.3785
08:35:48|3.3781
08:35:49|3.3786
08:35:51|3.378
08:35:52|3.3775
08:35:53|3.3773
08:35:54|3.3769
08:35:55|3.3764
08:35:56|3.3772
08:35:57|3.3777
08:35:58|3.3777
08:35:59|3.379
08:36:00|3.3791
08:36:01|3.3791
08:36:02|3.3789
08:36:03|3.3792
08:36:04|3.3792
08:36:05|3.3787
08:36:06|3.3783
08:36:07|3.378
08:36:08|3.3783
08:36:09|3.3783
08:36:10|3.3777
08:36:11|3.377
08:36:13|3.3793
08:36:14|3.3792
08:36:15|3.3792
08:36:15|3.3792
08:36:17|3.379
08:36:17|3.379
08:36:18|3.379
08:36:20|3.379
08:36:20|3.3789
08:36:21|3.3789
08:36:23|3.3789
08:36:24|3.379
08:36:25|3.3792
08:36:26|3.379
08:36:27|3.3792
08:36:28|3.379
08:36:29|3.3791
08:36:31|3.3791
08:36:33|3.379
08:36:34|3.379
08:36:35|3.3792
08:36:36|3.3792
08:36:37|3.3792
08:36:38|3.3792
08:36:39|3.3789
08:36:40|3.3785
08:36:41|3.3786
08:36:42|3.378
08:36:43|3.3789
08:36:44|3.3791
08:36:45|3.3791
08:36:46|3.3792
08:36:47|3.3791
08:36:48|3.3791
08:36:49|3.379
08:36:51|3.379
08:36:51|3.3792
08:36:52|3.3791
08:36:53|3.379
08:36:54|3.3796
08:36:55|3.38
08:36:56|3.3797
08:36:57|3.3802
08:36:59|3.3797
08:37:00|3.3796
08:37:01|3.3796
08:37:03|3.3796
08:37:03|3.3799
08:37:04|3.3799
08:37:05|3.3809
08:37:06|3.3803
08:37:07|3.3806
08:37:08|3.3801
08:37:09|3.38
08:37:10|3.38
08:37:11|3.38
08:37:12|3.3796
08:37:13|3.3796
08:37:14|3.3796
08:37:15|3.3798
08:37:16|3.3798
08:37:17|3.3797
08:37:18|3.3792
08:37:19|3.3773
08:37:20|3.3768
08:37:21|3.3796
08:37:22|3.3796
08:37:23|3.3796
08:37:24|3.3797
08:37:25|3.3793
08:37:26|3.3793
08:37:27|3.3787
08:37:28|3.3787
08:37:29|3.3782
08:37:31|3.378
08:37:32|3.3782
08:37:34|3.379
08:37:36|3.38
08:37:37|3.38
08:37:38|3.38
08:37:38|3.3808
08:37:39|3.3813
08:37:41|3.3825
08:37:42|3.3838
08:37:42|3.3841
08:37:44|3.3841
08:37:45|3.3844
08:37:45|3.3848
08:37:47|3.3843
08:37:48|3.3843
08:37:49|3.3836
08:37:50|3.3836
08:37:51|3.3843
08:37:51|3.385
08:37:53|3.3848
08:37:54|3.3854
08:37:55|3.3835
08:37:56|3.3843
08:37:56|3.3843
08:37:57|3.3836
08:37:59|3.3823
08:37:59|3.381
08:38:01|3.3815
08:38:02|3.3806
08:38:03|3.3816
08:38:03|3.3816
08:38:04|3.3816
08:38:06|3.3816
08:38:08|3.3818
08:38:08|3.3813
08:38:09|3.3817
08:38:11|3.3809
08:38:11|3.3812
08:38:13|3.38
08:38:13|3.38
08:38:15|3.3802
08:38:15|3.3801
08:38:16|3.38
08:38:17|3.38
08:38:19|3.38
08:38:19|3.38
08:38:20|3.38
08:38:21|3.3801
08:38:22|3.38
08:38:23|3.38
08:38:25|3.3787
08:38:25|3.3777
08:38:26|3.377
08:38:27|3.377
08:38:29|3.3775
08:38:29|3.3771
08:38:31|3.3771
08:38:33|3.3783
08:38:34|3.3791
08:38:35|3.3795
08:38:36|3.379
08:38:37|3.379
08:38:38|3.3789
08:38:39|3.3789
08:38:40|3.3786
08:38:41|3.3786
08:38:43|3.3783
08:38:44|3.3783
08:38:45|3.3783
08:38:46|3.3789
08:38:47|3.379
08:38:48|3.3794
08:38:49|3.3782
08:38:50|3.3783
08:38:51|3.3783
08:38:52|3.3782
08:38:53|3.3782
08:38:54|3.3784
08:38:55|3.3781
08:38:56|3.3782
08:38:57|3.3782
08:38:58|3.3795
08:38:59|3.3794
08:39:00|3.3791
08:39:01|3.3791
08:39:02|3.3804
08:39:03|3.3804
08:39:05|3.3791
08:39:06|3.3786
08:39:07|3.3782
08:39:08|3.3782
08:39:09|3.3774
08:39:10|3.3774
08:39:11|3.3778
08:39:12|3.3782
08:39:13|3.3778
08:39:14|3.3775
08:39:15|3.3774
08:39:16|3.3774
08:39:17|3.3751
08:39:18|3.3745
08:39:19|3.3764
08:39:20|3.3745
08:39:21|3.3745
08:39:22|3.3746
08:39:23|3.3746
08:39:24|3.3744
08:39:25|3.3763
08:39:26|3.3757
08:39:27|3.3757
08:39:28|3.3754
08:39:29|3.3751
08:39:30|3.3745
08:39:31|3.3743
08:39:32|3.374
08:39:33|3.374
08:39:35|3.3767
08:39:37|3.3752
08:39:39|3.3747
08:39:40|3.3746
08:39:41|3.3743
08:39:42|3.3744
08:39:43|3.3744
08:39:44|3.3738
08:39:45|3.3741
08:39:46|3.3736
08:39:47|3.3736
08:39:48|3.3736
08:39:49|3.3738
08:39:50|3.3729
08:39:51|3.3732
08:39:52|3.3728
08:39:53|3.3732
08:39:54|3.3737
08:39:55|3.3734
08:39:56|3.3732
08:39:57|3.3734
08:39:58|3.3734
08:39:59|3.3734
08:40:00|3.3727
08:40:01|3.3732
08:40:02|3.3741
08:40:03|3.3749
08:40:04|3.3765
08:40:05|3.3769
08:40:06|3.3769
08:40:07|3.3759
08:40:08|3.3759
08:40:09|3.3766
08:40:10|3.3765
08:40:11|3.3766
08:40:12|3.3766
08:40:13|3.3767
08:40:14|3.3767
08:40:15|3.3767
08:40:16|3.3767
08:40:17|3.375
08:40:18|3.375
08:40:19|3.3768
08:40:20|3.3779
08:40:21|3.3779
08:40:22|3.3784
08:40:23|3.379
08:40:24|3.379
08:40:25|3.3792
08:40:26|3.3792
08:40:27|3.3792
08:40:28|3.3804
08:40:29|3.3808
08:40:30|3.3805
08:40:31|3.3805
08:40:32|3.3815
08:40:34|3.381
08:40:36|3.3809
08:40:37|3.3822
08:40:38|3.3835
08:40:39|3.3829
08:40:40|3.3841
08:40:42|3.3835
08:40:43|3.383
08:40:45|3.3827
08:40:45|3.3833
08:40:47|3.3833
08:40:47|3.3834
08:40:49|3.3839
08:40:50|3.3828
08:40:50|3.3828
08:40:51|3.3828
08:40:52|3.3828
08:40:54|3.3827
08:40:54|3.3819
08:40:56|3.3826
08:40:56|3.3822
08:40:58|3.3823
08:40:58|3.3823
08:41:00|3.382
08:41:01|3.3809
08:41:01|3.3809
08:41:02|3.38
08:41:04|3.38
08:41:04|3.3799
08:41:05|3.3799
08:41:06|3.3807
08:41:07|3.3806
08:41:09|3.3806
08:41:10|3.3806
08:41:10|3.3821
08:41:13|3.382
08:41:14|3.3821
08:41:14|3.3821
08:41:15|3.382
08:41:16|3.3821
08:41:17|3.3826
08:41:18|3.3821
08:41:19|3.3821
08:41:20|3.3809
08:41:21|3.3809
08:41:23|3.3821
08:41:23|3.3836
08:41:24|3.3834
08:41:25|3.3835
08:41:26|3.3838
08:41:27|3.3828
08:41:28|3.3822
08:41:29|3.3823
08:41:30|3.381
08:41:31|3.3808
08:41:32|3.3811
08:41:33|3.3827
08:41:35|3.3827
08:41:36|3.3812
08:41:38|3.3828
08:41:40|3.3811
08:41:40|3.3811
08:41:42|3.3827
08:41:42|3.3811
08:41:44|3.3812
08:41:45|3.3812
08:41:45|3.3808
08:41:47|3.38
08:41:48|3.38
08:41:48|3.38
08:41:49|3.38
08:41:50|3.3798
08:41:53|3.3783
08:41:54|3.3784
08:41:54|3.38
08:41:55|3.3794
08:41:56|3.3799
08:41:57|3.3801
08:41:58|3.3801
08:41:59|3.3801
08:42:00|3.3801
08:42:01|3.3802
08:42:02|3.3801
08:42:03|3.3792
08:42:04|3.379
08:42:05|3.3802
08:42:06|3.3806
08:42:07|3.3811
08:42:08|3.3811
08:42:09|3.3812
08:42:10|3.3825
08:42:11|3.3825
08:42:12|3.382
08:42:13|3.3818
08:42:14|3.3817
08:42:15|3.3816
08:42:16|3.3801
08:42:17|3.3825
08:42:18|3.3824
08:42:19|3.3825
08:42:20|3.3818
08:42:21|3.3822
08:42:22|3.3815
08:42:23|3.3815
08:42:24|3.3815
08:42:25|3.3813
08:42:26|3.3817
08:42:27|3.3813
08:42:28|3.3814
08:42:29|3.3813
08:42:30|3.3819
08:42:31|3.3819
08:42:32|3.3813
08:42:34|3.3816
08:42:34|3.3801
08:42:36|3.3805
08:42:38|3.3804
08:42:40|3.3801
08:42:42|3.3801
08:42:43|3.3802
08:42:44|3.3802
08:42:45|3.3803
08:42:46|3.3801
08:42:47|3.3808
08:42:48|3.3808
08:42:50|3.3811
08:42:51|3.381
08:42:52|3.3801
08:42:53|3.3801
08:42:54|3.3805
08:42:55|3.3804
08:42:56|3.3803
08:42:57|3.3803
08:42:58|3.3805
08:42:58|3.3802
08:43:00|3.3801
08:43:01|3.3802
08:43:02|3.3802
08:43:03|3.3801
08:43:04|3.3801
08:43:05|3.3802
08:43:06|3.3802
08:43:07|3.3802
08:43:08|3.3801
08:43:09|3.3801
08:43:10|3.3805
08:43:11|3.3806
08:43:12|3.3806
08:43:13|3.3807
08:43:14|3.3807
08:43:15|3.3802
08:43:16|3.3807
08:43:17|3.3802
08:43:18|3.3801
08:43:19|3.3801
08:43:20|3.3801
08:43:21|3.3801
08:43:22|3.3801
08:43:23|3.3802
08:43:24|3.3802
08:43:25|3.3797
08:43:26|3.3794
08:43:27|3.3796
08:43:28|3.3805
08:43:29|3.3813
08:43:30|3.3812
08:43:31|3.3809
08:43:32|3.3802
08:43:33|3.3802
08:43:34|3.3806
08:43:35|3.3805
08:43:36|3.3798
08:43:37|3.3798
08:43:39|3.3807
08:43:40|3.3808
08:43:41|3.3817
08:43:43|3.3805
08:43:44|3.3805
08:43:45|3.3808
08:43:46|3.3808
08:43:47|3.3805
08:43:47|3.3805
08:43:49|3.3805
08:43:50|3.3811
08:43:50|3.3809
08:43:52|3.3803
08:43:54|3.3803
08:43:54|3.3803
08:43:55|3.3805
08:43:56|3.3805
08:43:57|3.3805
08:43:58|3.3805
08:43:59|3.3808
08:44:01|3.3808
08:44:01|3.3811
08:44:02|3.3812
08:44:03|3.3812
08:44:04|3.381
08:44:05|3.381
08:44:06|3.381
08:44:07|3.3812
08:44:09|3.3812
08:44:09|3.3813
08:44:10|3.3813
08:44:12|3.3814
08:44:12|3.3816
08:44:13|3.382
08:44:14|3.3818
08:44:15|3.3818
08:44:16|3.3817
08:44:17|3.3818
08:44:18|3.3818
08:44:19|3.3818
08:44:20|3.3812
08:44:21|3.3812
08:44:22|3.3812
08:44:23|3.3805
08:44:24|3.3805
08:44:25|3.3803
08:44:26|3.38
08:44:27|3.38
08:44:29|3.3794
08:44:29|3.3783
08:44:30|3.38
08:44:31|3.38
08:44:32|3.3808
08:44:33|3.3808
08:44:34|3.3808
08:44:35|3.3808
08:44:36|3.3812
08:44:38|3.3819
08:44:40|3.3808
08:44:42|3.3807
08:44:42|3.3804
08:44:44|3.3802
08:44:45|3.3806
08:44:46|3.3802
08:44:48|3.3803
08:44:49|3.3792
08:44:50|3.3791
08:44:51|3.3791
08:44:52|3.3782
08:44:53|3.3785
08:44:54|3.3783
08:44:54|3.3783
08:44:55|3.3783
08:44:57|3.3776
08:44:58|3.3776
08:44:59|3.3776
08:45:00|3.3781
08:45:01|3.3781
08:45:02|3.3782
08:45:03|3.3772
08:45:04|3.3772
08:45:05|3.3772
08:45:06|3.3778
08:45:07|3.3779
08:45:08|3.3776
08:45:09|3.3776
08:45:09|3.3789
08:45:11|3.3785
08:45:12|3.3785
08:45:12|3.3798
08:45:14|3.3787
08:45:15|3.379
08:45:16|3.3786
08:45:17|3.3788
08:45:17|3.3779
08:45:19|3.3782
08:45:19|3.3783
08:45:20|3.3784
08:45:22|3.3778
08:45:22|3.3775
08:45:24|3.3765
08:45:25|3.375
08:45:26|3.3761
08:45:26|3.3774
08:45:28|3.3779
08:45:28|3.3779
08:45:30|3.3786
08:45:31|3.3798
08:45:32|3.3804
08:45:33|3.3799
08:45:33|3.3792
08:45:35|3.3791
08:45:36|3.3801
08:45:36|3.3797
08:45:38|3.3793
08:45:40|3.3795
08:45:42|3.3803
08:45:42|3.3802
08:45:44|3.3793
08:45:45|3.3798
08:45:47|3.3795
08:45:47|3.3798
08:45:49|3.3787
08:45:50|3.3798
08:45:52|3.3793
08:45:53|3.3796
08:45:53|3.3796
08:45:54|3.3794
08:45:56|3.3795
08:45:57|3.3804
08:45:57|3.3797
08:45:59|3.3794
08:46:00|3.3796
08:46:01|3.3804
08:46:02|3.3804
08:46:03|3.3796
08:46:03|3.3803
08:46:04|3.3804
08:46:06|3.3804
08:46:06|3.3804
08:46:08|3.3806
08:46:08|3.3803
08:46:10|3.3803
08:46:11|3.3814
08:46:12|3.3807
08:46:13|3.38
08:46:14|3.3801
08:46:15|3.3814
08:46:15|3.3807
08:46:18|3.3799
08:46:18|3.3803
08:46:20|3.3804
08:46:21|3.3803
08:46:22|3.3805
08:46:24|3.3811
08:46:24|3.3804
08:46:25|3.3803
08:46:26|3.3801
08:46:27|3.38
08:46:28|3.3797
08:46:29|3.3798
08:46:30|3.38
08:46:31|3.3799
08:46:32|3.3799
08:46:33|3.3798
08:46:34|3.3798
08:46:35|3.3799
08:46:36|3.3798
08:46:37|3.3797
08:46:38|3.3797
08:46:39|3.3797
08:46:41|3.3799
08:46:43|3.3796
08:46:44|3.38
08:46:45|3.38
08:46:46|3.3799
08:46:47|3.38
08:46:48|3.3799
08:46:50|3.3801
08:46:50|3.3801
08:46:52|3.3801
08:46:52|3.3799
08:46:54|3.3798
08:46:55|3.3798
08:46:56|3.3799
08:46:56|3.3801
08:46:57|3.3801
08:47:00|3.38
08:47:00|3.38
08:47:01|3.38
08:47:02|3.38
08:47:03|3.38
08:47:04|3.3801
08:47:05|3.3801
08:47:06|3.3801
08:47:07|3.3801
08:47:08|3.3799
08:47:09|3.38
08:47:10|3.3801
08:47:11|3.3801
08:47:12|3.3819
08:47:13|3.3821
08:47:14|3.3826
08:47:16|3.3826
08:47:16|3.381
08:47:17|3.381
08:47:18|3.3826
08:47:19|3.3824
08:47:20|3.3812
08:47:21|3.3816
08:47:22|3.382
08:47:23|3.3822
08:47:24|3.3826
08:47:25|3.3826
08:47:27|3.3826
08:47:27|3.3825
08:47:28|3.3826
08:47:29|3.383
08:47:30|3.3829
08:47:31|3.3825
08:47:32|3.3826
08:47:33|3.3826
08:47:34|3.383
08:47:35|3.383
08:47:36|3.3826
08:47:37|3.383
08:47:38|3.3838
08:47:39|3.3827
08:47:40|3.3835
08:47:42|3.3837
08:47:44|3.3835
08:47:45|3.3837
08:47:47|3.3842
08:47:48|3.384
08:47:48|3.385
08:47:51|3.385
08:47:51|3.3856
08:47:52|3.3856
08:47:53|3.3854
08:47:54|3.3849
08:47:55|3.3847
08:47:56|3.3856
08:47:57|3.3848
08:47:58|3.3872
08:47:59|3.3867
08:48:00|3.3876
08:48:02|3.3886
08:48:02|3.3887
08:48:04|3.3884
08:48:04|3.3882
08:48:05|3.3884
08:48:06|3.3876
08:48:07|3.388
08:48:08|3.3881
08:48:10|3.3875
08:48:10|3.3879
08:48:11|3.3881
08:48:12|3.3874
08:48:13|3.3861
08:48:14|3.3872
08:48:16|3.3891
08:48:16|3.3873
08:48:17|3.3869
08:48:18|3.3866
08:48:19|3.3862
08:48:20|3.3875
08:48:21|3.3873
08:48:23|3.3872
08:48:23|3.3877
08:48:24|3.3861
08:48:25|3.3865
08:48:26|3.3865
08:48:27|3.3865
08:48:29|3.3883
08:48:29|3.3885
08:48:30|3.3885
08:48:31|3.3883
08:48:32|3.3879
08:48:33|3.3894
08:48:34|3.3895
08:48:35|3.389
08:48:37|3.389
08:48:37|3.3892
08:48:38|3.3889
08:48:39|3.3886
08:48:40|3.3893
08:48:41|3.3888
08:48:43|3.3893
08:48:45|3.3885
08:48:47|3.3886
08:48:47|3.388
08:48:49|3.3881
08:48:50|3.3876
08:48:51|3.3875
08:48:52|3.3887
08:48:53|3.3886
08:48:55|3.3882
08:48:55|3.3887
08:48:56|3.3884
08:48:57|3.3885
08:48:59|3.3886
08:49:00|3.3872
08:49:01|3.3874
08:49:02|3.3871
08:49:02|3.3871
08:49:04|3.388
08:49:04|3.3876
08:49:05|3.3877
08:49:06|3.3891
08:49:08|3.3881
08:49:08|3.3881
08:49:09|3.3881
08:49:11|3.3884
08:49:12|3.3886
08:49:13|3.3884
08:49:14|3.3888
08:49:15|3.3888
08:49:16|3.3875
08:49:17|3.3881
08:49:18|3.3885
08:49:18|3.388
08:49:19|3.3878
08:49:20|3.3867
08:49:22|3.3865
08:49:23|3.3878
08:49:23|3.3874
08:49:24|3.3883
08:49:26|3.3873
08:49:26|3.3873
08:49:27|3.3882
08:49:29|3.3875
08:49:30|3.3874
08:49:30|3.3883
08:49:32|3.3871
08:49:32|3.3883
08:49:33|3.3883
08:49:35|3.3887
08:49:35|3.3882
08:49:36|3.3883
08:49:37|3.3885
08:49:38|3.3883
08:49:40|3.3885
08:49:41|3.3884
08:49:41|3.3887
08:49:43|3.3887
08:49:45|3.3884
08:49:45|3.3875
08:49:47|3.3877
08:49:48|3.3878
08:49:49|3.388
08:49:49|3.388
08:49:51|3.3868
08:49:52|3.3869
08:49:53|3.3869
08:49:54|3.3866
08:49:55|3.3871
08:49:56|3.3873
08:49:57|3.3874
08:49:58|3.3883
08:49:59|3.3871
08:50:00|3.3871
08:50:01|3.3866
08:50:02|3.3874
08:50:03|3.3881
08:50:05|3.3876
08:50:07|3.3885
08:50:07|3.3897
08:50:10|3.3886
08:50:11|3.3889
08:50:11|3.389
08:50:12|3.3891
08:50:13|3.389
08:50:14|3.3891
08:50:15|3.3892
08:50:16|3.389
08:50:18|3.389
08:50:19|3.3886
08:50:20|3.3882
08:50:21|3.3885
08:50:22|3.3884
08:50:22|3.3884
08:50:23|3.3884
08:50:25|3.3884
08:50:25|3.3883
08:50:27|3.3879
08:50:27|3.3885
08:50:29|3.3877
08:50:31|3.3879
08:50:31|3.3876
08:50:32|3.3866
08:50:33|3.3868
08:50:34|3.387
08:50:35|3.3865
08:50:37|3.3866
08:50:37|3.3866
08:50:38|3.3867
08:50:39|3.3869
08:50:41|3.3875
08:50:41|3.3872
08:50:42|3.3871
08:50:45|3.3871
08:50:46|3.3874
08:50:48|3.3877
08:50:50|3.3873
08:50:51|3.3874
08:50:51|3.3875
08:50:53|3.387
08:50:53|3.3884
08:50:55|3.3877
08:50:56|3.3877
08:50:56|3.3877
08:50:58|3.3879
08:50:58|3.3879
08:50:59|3.3879
08:51:02|3.3872
08:51:02|3.3879
08:51:04|3.388
08:51:05|3.3873
08:51:05|3.3868
08:51:06|3.3866
08:51:08|3.3868
08:51:09|3.3872
08:51:10|3.3867
08:51:11|3.3868
08:51:12|3.3868
08:51:13|3.3869
08:51:14|3.3872
08:51:15|3.387
08:51:17|3.3871
08:51:18|3.3871
08:51:19|3.3868
08:51:20|3.3866
08:51:21|3.3865
08:51:23|3.3852
08:51:24|3.385
08:51:24|3.385
08:51:25|3.385
08:51:27|3.3844
08:51:27|3.3842
08:51:29|3.3843
08:51:29|3.3845
08:51:31|3.3844
08:51:31|3.3846
08:51:32|3.3844
08:51:33|3.3842
08:51:35|3.3841
08:51:36|3.384
08:51:36|3.384
08:51:37|3.3831
08:51:38|3.383
08:51:39|3.3821
08:51:40|3.3827
08:51:41|3.3836
08:51:42|3.3824
08:51:44|3.3823
08:51:46|3.3838
08:51:47|3.3831
08:51:48|3.383
08:51:49|3.3824
08:51:50|3.3824
08:51:51|3.3824
08:51:53|3.3816
08:51:54|3.3816
08:51:55|3.3816
08:51:56|3.3831
08:51:57|3.3836
08:51:58|3.3831
08:51:59|3.3824
08:52:01|3.3817
08:52:02|3.3815
08:52:03|3.381
08:52:04|3.3814
08:52:05|3.3814
08:52:06|3.3818
08:52:07|3.3822
08:52:08|3.3814
08:52:09|3.3807
08:52:10|3.3803
08:52:11|3.3802
08:52:12|3.381
08:52:13|3.3808
08:52:14|3.3809
08:52:15|3.381
08:52:16|3.3807
08:52:17|3.3813
08:52:18|3.3807
08:52:19|3.3815
08:52:20|3.3814
08:52:21|3.381
08:52:22|3.3808
08:52:23|3.3802
08:52:24|3.3802
08:52:25|3.3802
08:52:26|3.38
08:52:27|3.38
08:52:28|3.3816
08:52:29|3.38
08:52:30|3.38
08:52:31|3.3801
08:52:32|3.3801
08:52:33|3.38
08:52:34|3.38
08:52:35|3.38
08:52:36|3.38
08:52:37|3.3801
08:52:38|3.38
08:52:39|3.38
08:52:40|3.38
08:52:41|3.38
08:52:42|3.38
08:52:43|3.38
08:52:44|3.38
08:52:45|3.38
08:52:47|3.3801
08:52:49|3.38
08:52:51|3.38
08:52:51|3.38
08:52:52|3.3801
08:52:53|3.38
08:52:54|3.38
08:52:55|3.38
08:52:56|3.38
08:52:57|3.38
08:52:58|3.38
08:52:59|3.38
08:53:01|3.38
08:53:01|3.3799
08:53:02|3.3799
08:53:03|3.38
08:53:04|3.3798
08:53:05|3.3798
08:53:06|3.379
08:53:07|3.3787
08:53:08|3.3757
08:53:09|3.3774
08:53:10|3.3768
08:53:11|3.3766
08:53:12|3.3775
08:53:13|3.3773
08:53:14|3.3771
08:53:15|3.376
08:53:16|3.3754
08:53:17|3.3754
08:53:18|3.3753
08:53:19|3.3754
08:53:20|3.375
08:53:21|3.3744
08:53:22|3.3731
08:53:23|3.3733
08:53:24|3.3732
08:53:25|3.3733
08:53:26|3.3738
08:53:27|3.3738
08:53:28|3.3737
08:53:29|3.3735
08:53:30|3.3737
08:53:31|3.3729
08:53:32|3.3729
08:53:33|3.3729
08:53:34|3.3729
08:53:35|3.3728
08:53:36|3.3731
08:53:37|3.3736
08:53:38|3.373
08:53:39|3.373
08:53:40|3.3729
08:53:41|3.3729
08:53:42|3.3736
08:53:43|3.3729
08:53:44|3.3727
08:53:45|3.3729
08:53:47|3.3731
08:53:49|3.373
08:53:50|3.3729
08:53:52|3.3731
08:53:53|3.3729
08:53:54|3.3734
08:53:55|3.3732
08:53:56|3.3735
08:53:58|3.3733
08:53:59|3.3729
08:53:59|3.3729
08:54:00|3.3725
08:54:02|3.3725
08:54:03|3.3716
08:54:04|3.3721
08:54:05|3.3719
08:54:06|3.372
08:54:07|3.3721
08:54:08|3.3721
08:54:09|3.3725
08:54:10|3.3725
08:54:11|3.3725
08:54:12|3.3719
08:54:13|3.372
08:54:14|3.3723
08:54:15|3.3725
08:54:16|3.3724
08:54:17|3.37
08:54:18|3.37
08:54:19|3.3671
08:54:20|3.3661
08:54:21|3.3691
08:54:22|3.3664
08:54:23|3.3673
08:54:24|3.3675
08:54:25|3.3675
08:54:26|3.3666
08:54:27|3.3675
08:54:28|3.3672
08:54:29|3.3666
08:54:30|3.3675
08:54:31|3.3674
08:54:32|3.3694
08:54:33|3.3678
08:54:34|3.368
08:54:35|3.3675
08:54:36|3.3689
08:54:37|3.3663
08:54:38|3.3678
08:54:39|3.3678
08:54:40|3.3684
08:54:41|3.3685
08:54:42|3.369
08:54:43|3.3696
08:54:44|3.3688
08:54:45|3.3699
08:54:46|3.3696
08:54:47|3.3695
08:54:48|3.3716
08:54:50|3.3718
08:54:51|3.3716
08:54:53|3.3709
08:54:54|3.3714
08:54:55|3.3719
08:54:56|3.3716
08:54:57|3.3719
08:54:58|3.372
08:54:59|3.372
08:55:00|3.3713
08:55:01|3.3724
08:55:02|3.3724
08:55:03|3.3731
08:55:04|3.3732
08:55:05|3.3734
08:55:05|3.3734
08:55:07|3.3726
08:55:08|3.3728
08:55:09|3.3743
08:55:10|3.3734
08:55:11|3.3733
08:55:12|3.3738
08:55:13|3.3727
08:55:14|3.3735
08:55:15|3.374
08:55:16|3.3736
08:55:17|3.3741
08:55:17|3.3738
08:55:19|3.3735
08:55:20|3.3735
08:55:21|3.3737
08:55:22|3.374
08:55:23|3.3742
08:55:24|3.3743
08:55:24|3.3743
08:55:26|3.3737
08:55:27|3.3742
08:55:28|3.3737
08:55:29|3.3746
08:55:30|3.3745
08:55:31|3.3745
08:55:32|3.3739
08:55:32|3.374
08:55:34|3.3739
08:55:34|3.374
08:55:36|3.3738
08:55:37|3.3743
08:55:38|3.3741
08:55:39|3.3748
08:55:40|3.3742
08:55:40|3.3746
08:55:41|3.3748
08:55:42|3.3748
08:55:43|3.3746
08:55:44|3.3746
08:55:45|3.3746
08:55:47|3.3752
08:55:48|3.3752
08:55:50|3.3764
08:55:52|3.3761
08:55:54|3.3762
08:55:54|3.3768
08:55:56|3.3777
08:55:57|3.3777
08:55:59|3.3776
08:56:00|3.3781
08:56:01|3.3769
08:56:02|3.3765
08:56:03|3.3765
08:56:04|3.3764
08:56:05|3.3761
08:56:06|3.3762
08:56:07|3.3755
08:56:08|3.3753
08:56:09|3.3752
08:56:09|3.3752
08:56:11|3.3737
08:56:12|3.3737
08:56:14|3.3731
08:56:15|3.3734
08:56:15|3.3716
08:56:16|3.3717
08:56:18|3.3717
08:56:19|3.3715
08:56:20|3.3715
08:56:20|3.3714
08:56:21|3.3714
08:56:22|3.3716
08:56:23|3.3715
08:56:25|3.3712
08:56:25|3.3709
08:56:26|3.3708
08:56:27|3.3709
08:56:28|3.3708
08:56:30|3.3709
08:56:30|3.371
08:56:32|3.3696
08:56:33|3.37
08:56:33|3.37
08:56:35|3.3698
08:56:35|3.37
08:56:36|3.37
08:56:37|3.37
08:56:38|3.37
08:56:39|3.37
08:56:40|3.3699
08:56:41|3.3711
08:56:43|3.3707
08:56:43|3.3705
08:56:45|3.3711
08:56:45|3.3714
08:56:46|3.3714
08:56:47|3.3715
08:56:49|3.3713
08:56:51|3.3713
08:56:52|3.3701
08:56:53|3.3699
08:56:54|3.3701
08:56:56|3.3701
08:56:57|3.3699
08:56:59|3.37
08:56:59|3.3702
08:57:01|3.3705
08:57:02|3.3714
08:57:02|3.3718
08:57:03|3.373
08:57:04|3.373
08:57:06|3.3718
08:57:07|3.3727
08:57:08|3.3726
08:57:09|3.3719
08:57:10|3.3723
08:57:11|3.3728
08:57:11|3.3735
08:57:13|3.3735
08:57:13|3.3734
08:57:14|3.3734
08:57:15|3.3735
08:57:17|3.3734
08:57:17|3.373
08:57:19|3.373
08:57:19|3.3728
08:57:21|3.373
08:57:21|3.3728
08:57:23|3.3729
08:57:23|3.3729
08:57:24|3.373
08:57:26|3.3731
08:57:26|3.373
08:57:27|3.3732
08:57:28|3.373
08:57:29|3.3735
08:57:30|3.373
08:57:31|3.3728
08:57:32|3.3718
08:57:33|3.3708
08:57:34|3.3706
08:57:35|3.3701
08:57:37|3.3705
08:57:38|3.3698
08:57:38|3.3683
08:57:39|3.3668
08:57:41|3.3666
08:57:42|3.3658
08:57:42|3.3655
08:57:43|3.3658
08:57:45|3.3658
08:57:46|3.3662
08:57:46|3.3672
08:57:47|3.367
08:57:49|3.3672
08:57:49|3.3662
08:57:51|3.367
08:57:53|3.368
08:57:54|3.3668
08:57:54|3.3669
08:57:55|3.367
08:57:57|3.367
08:57:59|3.367
08:57:59|3.3666
08:58:01|3.3669
08:58:02|3.3668
08:58:03|3.3669
08:58:04|3.367
08:58:05|3.3669
08:58:07|3.367
08:58:07|3.367
08:58:08|3.3669
08:58:09|3.3669
08:58:10|3.3669
08:58:11|3.3668
08:58:13|3.3668
08:58:14|3.3668
08:58:15|3.3668
08:58:16|3.3667
08:58:17|3.3669
08:58:18|3.3668
08:58:19|3.3668
08:58:20|3.3664
08:58:21|3.3668
08:58:22|3.3668
08:58:23|3.3657
08:58:24|3.3656
08:58:25|3.3658
08:58:26|3.3656
08:58:27|3.3654
08:58:28|3.365
08:58:29|3.3645
08:58:30|3.3636
08:58:31|3.3633
08:58:32|3.3633
08:58:33|3.3633
08:58:34|3.3632
08:58:35|3.3625
08:58:36|3.3624
08:58:37|3.3632
08:58:38|3.3626
08:58:39|3.365
08:58:40|3.3647
08:58:41|3.3647
08:58:42|3.3642
08:58:43|3.3637
08:58:44|3.364
08:58:45|3.362
08:58:46|3.362
08:58:47|3.3643
08:58:48|3.3651
08:58:49|3.3636
08:58:50|3.3645
08:58:51|3.3643
08:58:52|3.3643
08:58:54|3.3639
08:58:55|3.3642
08:58:57|3.3647
08:58:58|3.3644
08:58:59|3.3637
08:59:00|3.3633
08:59:01|3.3637
08:59:01|3.3641
08:59:03|3.3641
08:59:04|3.3645
08:59:06|3.3647
08:59:06|3.3647
08:59:08|3.3647
08:59:08|3.3647
08:59:09|3.3647
08:59:10|3.3651
08:59:11|3.3659
08:59:12|3.3663
08:59:13|3.3665
08:59:14|3.366
08:59:15|3.366
08:59:17|3.365
08:59:18|3.3651
08:59:19|3.3651
08:59:20|3.3654
08:59:21|3.3659
08:59:22|3.3636
08:59:23|3.3637
08:59:24|3.3635
08:59:25|3.3639
08:59:26|3.3639
08:59:27|3.3616
08:59:28|3.3613
08:59:29|3.3609
08:59:30|3.36
08:59:31|3.36
08:59:32|3.358
08:59:33|3.3581
08:59:34|3.358
08:59:36|3.3586
08:59:37|3.359
08:59:38|3.3601
08:59:38|3.3601
08:59:39|3.3604
08:59:40|3.3594
08:59:42|3.3599
08:59:42|3.3593
08:59:44|3.3607
08:59:44|3.361
08:59:46|3.3621
08:59:47|3.3621
08:59:47|3.3619
08:59:48|3.3621
08:59:49|3.3621
08:59:51|3.3613
08:59:51|3.3615
08:59:54|3.3613
08:59:56|3.3607
08:59:57|3.3609
08:59:58|3.3606
08:59:58|3.3604
09:00:00|3.3606
09:00:00|3.3603
09:00:02|3.3607
09:00:03|3.3601
09:00:05|3.3606
09:00:06|3.3609
09:00:06|3.3607
09:00:08|3.361
09:00:09|3.3611
09:00:10|3.3616
09:00:10|3.361
09:00:11|3.361
09:00:13|3.3614
09:00:14|3.3617
09:00:15|3.3619
09:00:16|3.3639
09:00:17|3.3636
09:00:17|3.3649
09:00:19|3.365
09:00:20|3.3654
09:00:21|3.3642
09:00:22|3.3647
09:00:23|3.3647
09:00:23|3.3647
09:00:25|3.3647
09:00:25|3.3645
09:00:27|3.3647
09:00:28|3.3649
09:00:29|3.3648
09:00:30|3.3649
09:00:31|3.3648
09:00:31|3.3647
09:00:33|3.3647
09:00:34|3.3647
09:00:35|3.3647
09:00:35|3.3649
09:00:37|3.3649
09:00:38|3.3647
09:00:39|3.3647
09:00:40|3.3647
09:00:40|3.3648
09:00:42|3.3647
09:00:43|3.3649
09:00:44|3.365
09:00:44|3.365
09:00:46|3.365
09:00:46|3.3647
09:00:47|3.3647
09:00:49|3.3647
09:00:50|3.3647
09:00:51|3.3649
09:00:52|3.3648
09:00:53|3.3647
09:00:55|3.3647
09:00:57|3.3647
09:00:58|3.3647
09:00:59|3.3647
09:00:59|3.3647
09:01:01|3.3651
09:01:02|3.3648
09:01:03|3.3648
09:01:04|3.3647
09:01:05|3.3647
09:01:06|3.3647
09:01:07|3.3651
09:01:09|3.365
09:01:10|3.3652
09:01:11|3.3652
09:01:12|3.3658
09:01:13|3.3658
09:01:14|3.3658
09:01:15|3.3659
09:01:16|3.3667
09:01:17|3.3675
09:01:17|3.3675
09:01:19|3.3675
09:01:20|3.3675
09:01:21|3.3675
09:01:22|3.3676
09:01:22|3.3681
09:01:23|3.3683
09:01:25|3.3682
09:01:26|3.3683
09:01:27|3.3681
09:01:28|3.3683
09:01:29|3.3683
09:01:30|3.3686
09:01:31|3.3686
09:01:32|3.3681
09:01:33|3.3692
09:01:34|3.3697
09:01:35|3.3697
09:01:36|3.3693
09:01:37|3.3698
09:01:38|3.3696
09:01:38|3.3697
09:01:40|3.3697
09:01:41|3.3694
09:01:41|3.3699
09:01:42|3.3704
09:01:44|3.3697
09:01:45|3.3695
09:01:45|3.3696
09:01:47|3.3695
09:01:48|3.3696
09:01:49|3.3695
09:01:50|3.3698
09:01:51|3.3692
09:01:52|3.3692
09:01:53|3.3687
09:01:54|3.3683
09:01:56|3.3687
09:01:57|3.3683
09:01:59|3.3681
09:02:01|3.3681
09:02:02|3.3693
09:02:04|3.3693
09:02:05|3.3696
09:02:06|3.3696
09:02:07|3.3701
09:02:08|3.3699
09:02:08|3.3699
09:02:10|3.3696
09:02:11|3.3696
09:02:11|3.3693
09:02:13|3.3693
09:02:14|3.3693
09:02:15|3.3695
09:02:15|3.37
09:02:17|3.3699
09:02:18|3.3699
09:02:19|3.3685
09:02:19|3.3687
09:02:21|3.3689
09:02:21|3.3697
09:02:23|3.3697
09:02:24|3.3691
09:02:25|3.3699
09:02:26|3.3699
09:02:26|3.3698
09:02:28|3.3698
09:02:29|3.3692
09:02:30|3.369
09:02:31|3.368
09:02:31|3.3678
09:02:32|3.3683
09:02:34|3.3678
09:02:34|3.3697
09:02:36|3.368
09:02:37|3.3682
09:02:38|3.3686
09:02:38|3.3685
09:02:40|3.3686
09:02:40|3.3682
09:02:42|3.3686
09:02:42|3.3685
09:02:44|3.3685
09:02:45|3.3685
09:02:45|3.3682
09:02:46|3.3685
09:02:48|3.3686
09:02:49|3.3686
09:02:49|3.3681
09:02:51|3.3669
09:02:52|3.3666
09:02:53|3.3671
09:02:54|3.3671
09:02:55|3.3668
09:02:57|3.3663
09:02:59|3.366
09:03:00|3.3653
09:03:02|3.3652
09:03:03|3.3654
09:03:05|3.3652
09:03:06|3.3663
09:03:07|3.3663
09:03:08|3.3668
09:03:09|3.3665
09:03:10|3.3658
09:03:11|3.3665
09:03:12|3.3659
09:03:13|3.3672
09:03:14|3.3676
09:03:15|3.3683
09:03:15|3.3674
09:03:17|3.3678
09:03:18|3.3678
09:03:19|3.3685
09:03:20|3.3685
09:03:21|3.3676
09:03:22|3.3687
09:03:23|3.3684
09:03:24|3.3687
09:03:25|3.3688
09:03:27|3.3676
09:03:28|3.3688
09:03:28|3.3685
09:03:29|3.3688
09:03:30|3.3684
09:03:31|3.3688
09:03:32|3.3684
09:03:33|3.3684
09:03:34|3.3676
09:03:36|3.3684
09:03:36|3.3685
09:03:38|3.3679
09:03:39|3.3671
09:03:39|3.3672
09:03:40|3.3671
09:03:43|3.3671
09:03:44|3.3676
09:03:45|3.3676
09:03:46|3.3676
09:03:46|3.368
09:03:47|3.3682
09:03:48|3.3685
09:03:50|3.3685
09:03:51|3.3688
09:03:51|3.3688
09:03:53|3.3688
09:03:54|3.3684
09:03:55|3.3684
09:03:56|3.3684
09:03:57|3.3684
09:03:59|3.3698
09:04:00|3.3696
09:04:02|3.3698
09:04:02|3.3698
09:04:04|3.3698
09:04:05|3.3695
09:04:06|3.3694
09:04:07|3.3697
09:04:08|3.3691
09:04:09|3.3695
09:04:10|3.3695
09:04:11|3.369
09:04:12|3.3693
09:04:13|3.3694
09:04:14|3.3691
09:04:15|3.3694
09:04:16|3.3696
09:04:17|3.3691
09:04:18|3.3691
09:04:19|3.3694
09:04:21|3.3698
09:04:22|3.3711
09:04:23|3.3711
09:04:24|3.3705
09:04:24|3.3714
09:04:26|3.3709
09:04:27|3.3709
09:04:28|3.3703
09:04:29|3.3704
09:04:30|3.3705
09:04:31|3.3705
09:04:32|3.3705
09:04:33|3.3705
09:04:34|3.37
09:04:35|3.3695
09:04:36|3.3695
09:04:37|3.3695
09:04:38|3.3695
09:04:39|3.3704
09:04:40|3.369
09:04:41|3.3685
09:04:42|3.3689
09:04:43|3.3686
09:04:44|3.3683
09:04:45|3.3682
09:04:46|3.3682
09:04:47|3.3679
09:04:48|3.368
09:04:49|3.368
09:04:50|3.3689
09:04:51|3.3684
09:04:52|3.3692
09:04:53|3.3689
09:04:54|3.3689
09:04:55|3.3692
09:04:56|3.3697
09:04:57|3.3691
09:04:59|3.3686
09:05:01|3.3689
09:05:02|3.3689
09:05:03|3.3689
09:05:04|3.3688
09:05:05|3.369
09:05:07|3.3692
09:05:07|3.3692
09:05:08|3.367
09:05:10|3.366
09:05:10|3.365
09:05:11|3.3648
09:05:12|3.3639
09:05:13|3.3639
09:05:14|3.3655
09:05:15|3.3641
09:05:16|3.363
09:05:17|3.3625
09:05:18|3.3625
09:05:19|3.3621
09:05:20|3.3621
09:05:21|3.3622
09:05:22|3.3613
09:05:23|3.3613
09:05:24|3.3605
09:05:25|3.3605
09:05:26|3.3604
09:05:27|3.3602
09:05:28|3.36
09:05:29|3.36
09:05:30|3.3604
09:05:31|3.3604
09:05:32|3.3606
09:05:33|3.3607
09:05:35|3.3624
09:05:36|3.3609
09:05:37|3.361
09:05:38|3.3619
09:05:39|3.3615
09:05:40|3.3615
09:05:41|3.3605
09:05:42|3.3608
09:05:43|3.3604
09:05:44|3.3605
09:05:45|3.36
09:05:46|3.3601
09:05:47|3.36
09:05:48|3.3604
09:05:49|3.3604
09:05:50|3.3606
09:05:51|3.3605
09:05:52|3.3606
09:05:53|3.3603
09:05:54|3.36
09:05:55|3.3613
09:05:56|3.3615
09:05:57|3.3615
09:05:58|3.3614
09:06:00|3.3614
09:06:01|3.3621
09:06:03|3.3607
09:06:03|3.3603
09:06:05|3.3603
09:06:06|3.3608
09:06:07|3.3608
09:06:08|3.3613
09:06:09|3.3611
09:06:11|3.3613
09:06:12|3.3614
09:06:13|3.3613
09:06:14|3.3613
09:06:15|3.3613
09:06:17|3.3615
09:06:17|3.3615
09:06:18|3.3615
09:06:19|3.3615
09:06:20|3.3613
09:06:21|3.3613
09:06:22|3.362
09:06:23|3.3624
09:06:24|3.3624
09:06:25|3.3643
09:06:26|3.3642
09:06:27|3.3635
09:06:28|3.3641
09:06:29|3.362
09:06:30|3.3614
09:06:31|3.3617
09:06:32|3.3617
09:06:33|3.3629
09:06:34|3.3629
09:06:35|3.3642
09:06:36|3.3637
09:06:37|3.363
09:06:38|3.3634
09:06:39|3.3637
09:06:40|3.3636
09:06:41|3.3637
09:06:42|3.3637
09:06:43|3.3636
09:06:44|3.3638
09:06:45|3.3638
09:06:46|3.3637
09:06:47|3.3634
09:06:48|3.3634
09:06:49|3.3637
09:06:50|3.3636
09:06:51|3.3634
09:06:52|3.3634
09:06:53|3.3631
09:06:54|3.363
09:06:55|3.363
09:06:56|3.3638
09:06:57|3.3648
09:06:58|3.3646
09:06:59|3.3646
09:07:01|3.364
09:07:03|3.364
09:07:04|3.3648
09:07:05|3.3648
09:07:06|3.366
09:07:07|3.3664
09:07:09|3.3664
09:07:10|3.3664
09:07:11|3.3648
09:07:13|3.3655
09:07:13|3.3662
09:07:15|3.3657
09:07:15|3.3657
09:07:17|3.3661
09:07:18|3.3658
09:07:19|3.3672
09:07:20|3.3672
09:07:21|3.3665
09:07:22|3.3664
09:07:23|3.3663
09:07:24|3.3663
09:07:25|3.3662
09:07:26|3.366
09:07:27|3.3655
09:07:28|3.3655
09:07:29|3.3655
09:07:30|3.3655
09:07:31|3.3655
09:07:32|3.3657
09:07:33|3.3654
09:07:34|3.365
09:07:35|3.3651
09:07:36|3.3651
09:07:37|3.3651
09:07:38|3.365
09:07:39|3.365
09:07:40|3.3651
09:07:41|3.3654
09:07:42|3.3651
09:07:43|3.3651
09:07:44|3.3651
09:07:45|3.3654
09:07:46|3.3653
09:07:47|3.3653
09:07:48|3.3653
09:07:49|3.3652
09:07:50|3.3652
09:07:51|3.3659
09:07:52|3.3658
09:07:53|3.3658
09:07:54|3.3658
09:07:55|3.3658
09:07:56|3.3658
09:07:57|3.3663
09:07:58|3.3663
09:07:59|3.3666
09:08:01|3.3665
09:08:02|3.3665
09:08:04|3.3665
09:08:06|3.3671
09:08:07|3.3672
09:08:08|3.3672
09:08:10|3.3672
09:08:10|3.3672
09:08:11|3.367
09:08:13|3.367
09:08:14|3.3668
09:08:15|3.3668
09:08:16|3.3667
09:08:17|3.3668
09:08:18|3.3667
09:08:19|3.3668
09:08:20|3.367
09:08:21|3.3672
09:08:22|3.3673
09:08:23|3.3673
09:08:24|3.3672
09:08:25|3.3672
09:08:26|3.3672
09:08:27|3.3671
09:08:28|3.3667
09:08:29|3.3667
09:08:30|3.3667
09:08:31|3.3668
09:08:32|3.3668
09:08:33|3.3665
09:08:34|3.3661
09:08:35|3.3657
09:08:36|3.3657
09:08:37|3.3657
09:08:38|3.3654
09:08:39|3.3653
09:08:40|3.3651
09:08:41|3.3653
09:08:42|3.365
09:08:43|3.365
09:08:44|3.3648
09:08:45|3.365
09:08:46|3.365
09:08:47|3.365
09:08:48|3.3651
09:08:49|3.3651
09:08:50|3.3651
09:08:51|3.3648
09:08:52|3.3647
09:08:53|3.364
09:08:54|3.364
09:08:55|3.3642
09:08:56|3.3637
09:08:57|3.3639
09:08:58|3.364
09:08:59|3.364
09:09:00|3.3637
09:09:01|3.3637
09:09:03|3.3639
09:09:05|3.3643
09:09:07|3.3636
09:09:07|3.3641
09:09:09|3.3643
09:09:10|3.364
09:09:11|3.364
09:09:12|3.364
09:09:13|3.3643
09:09:13|3.3647
09:09:14|3.3648
09:09:15|3.3644
09:09:16|3.3644
09:09:18|3.3644
09:09:18|3.3646
09:09:19|3.3643
09:09:20|3.3646
09:09:21|3.3647
09:09:22|3.364
09:09:25|3.364
09:09:25|3.3644
09:09:26|3.3647
09:09:27|3.3644
09:09:28|3.3647
09:09:29|3.3639
09:09:31|3.3639
09:09:32|3.3641
09:09:33|3.3641
09:09:33|3.3645
09:09:34|3.3642
09:09:36|3.3644
09:09:36|3.3642
09:09:37|3.364
09:09:38|3.3639
09:09:39|3.3639
09:09:41|3.3642
09:09:41|3.3642
09:09:42|3.3641
09:09:43|3.3641
09:09:44|3.3641
09:09:46|3.3648
09:09:47|3.3645
09:09:47|3.364
09:09:49|3.3635
09:09:49|3.3626
09:09:50|3.3629
09:09:51|3.3625
09:09:53|3.3624
09:09:53|3.3616
09:09:55|3.3616
09:09:56|3.3615
09:09:56|3.3611
09:09:57|3.3615
09:09:58|3.3615
09:09:59|3.3603
09:10:00|3.3598
09:10:01|3.3592
09:10:04|3.3594
09:10:05|3.3604
09:10:07|3.3604
09:10:07|3.3598
09:10:09|3.3602
09:10:09|3.3602
09:10:10|3.3595
09:10:11|3.3598
09:10:12|3.3601
09:10:13|3.3601
09:10:14|3.3598
09:10:15|3.3598
09:10:16|3.3598
09:10:17|3.3589
09:10:19|3.3599
09:10:20|3.3598
09:10:21|3.3598
09:10:22|3.36
09:10:23|3.36
09:10:24|3.3598
09:10:26|3.3607
09:10:26|3.3607
09:10:27|3.3621
09:10:28|3.3614
09:10:29|3.3607
09:10:30|3.3605
09:10:31|3.3611
09:10:32|3.3606
09:10:33|3.3607
09:10:34|3.3619
09:10:35|3.3619
09:10:36|3.3612
09:10:38|3.3614
09:10:39|3.3613
09:10:40|3.3621
09:10:41|3.3624
09:10:43|3.3625
09:10:44|3.3625
09:10:44|3.3626
09:10:46|3.3626
09:10:47|3.3626
09:10:47|3.3623
09:10:49|3.3624
09:10:50|3.3623
09:10:51|3.3612
09:10:51|3.3621
09:10:52|3.3627
09:10:54|3.3634
09:10:54|3.3634
09:10:56|3.3633
09:10:57|3.3627
09:10:57|3.3625
09:10:59|3.3625
09:11:00|3.3622
09:11:01|3.3623
09:11:01|3.3625
09:11:02|3.3631
09:11:05|3.3631
09:11:06|3.363
09:11:07|3.363
09:11:08|3.3637
09:11:09|3.3637
09:11:10|3.3637
09:11:11|3.3638
09:11:12|3.3638
09:11:12|3.3637
09:11:14|3.3637
09:11:15|3.3642
09:11:16|3.3645
09:11:17|3.3644
09:11:17|3.3638
09:11:18|3.3634
09:11:20|3.3633
09:11:20|3.3633
09:11:22|3.3633
09:11:22|3.3641
09:11:24|3.3641
09:11:25|3.3641
09:11:25|3.3641
09:11:26|3.3641
09:11:27|3.3638
09:11:28|3.3645
09:11:30|3.364
09:11:31|3.364
09:11:32|3.3643
09:11:32|3.3641
09:11:33|3.363
09:11:34|3.363
09:11:35|3.3627
09:11:36|3.3627
09:11:38|3.3627
09:11:38|3.3627
09:11:39|3.3627
09:11:41|3.3638
09:11:42|3.3633
09:11:43|3.3633
09:11:44|3.3634
09:11:44|3.3629
09:11:45|3.3629
09:11:47|3.3634
09:11:49|3.3638
09:11:50|3.3637
09:11:51|3.3641
09:11:51|3.3638
09:11:52|3.3635
09:11:54|3.3635
09:11:55|3.3635
09:11:55|3.3643
09:11:57|3.3646
09:11:58|3.3648
09:11:59|3.3648
09:11:59|3.3646
09:12:01|3.3646
09:12:02|3.3648
09:12:02|3.3665
09:12:04|3.3665
09:12:06|3.3665
09:12:07|3.3663
09:12:08|3.3664
09:12:09|3.3666
09:12:11|3.3667
09:12:11|3.3666
09:12:12|3.3671
09:12:13|3.367
09:12:14|3.3669
09:12:15|3.3669
09:12:16|3.3667
09:12:18|3.367
09:12:18|3.367
09:12:19|3.3668
09:12:20|3.3674
09:12:21|3.3674
09:12:22|3.3674
09:12:23|3.3673
09:12:25|3.3666
09:12:25|3.3668
09:12:26|3.367
09:12:27|3.367
09:12:28|3.3672
09:12:30|3.3672
09:12:30|3.3673
09:12:31|3.3673
09:12:33|3.3681
09:12:34|3.3683
09:12:34|3.3685
09:12:36|3.3685
09:12:36|3.3684
09:12:39|3.3691
09:12:39|3.3689
09:12:40|3.3689
09:12:41|3.3688
09:12:42|3.369
09:12:43|3.3687
09:12:44|3.3687
09:12:45|3.3681
09:12:46|3.3677
09:12:47|3.3675
09:12:48|3.3684
09:12:49|3.3677
09:12:50|3.3677
09:12:51|3.3677
09:12:52|3.3682
09:12:53|3.3684
09:12:54|3.368
09:12:55|3.3676
09:12:56|3.367
09:12:57|3.367
09:12:58|3.3672
09:12:59|3.3669
09:13:00|3.3668
09:13:01|3.3665
09:13:02|3.3661
09:13:03|3.3661
09:13:04|3.3661
09:13:06|3.3661
09:13:07|3.3659
09:13:08|3.3655
09:13:10|3.3653
09:13:11|3.3653
09:13:13|3.3652
09:13:15|3.366
09:13:15|3.3654
09:13:17|3.3648
09:13:17|3.3648
09:13:19|3.3648
09:13:20|3.3653
09:13:21|3.3651
09:13:21|3.3651
09:13:23|3.3654
09:13:24|3.3652
09:13:25|3.3654
09:13:25|3.3653
09:13:26|3.3653
09:13:28|3.3646
09:13:29|3.3647
09:13:30|3.3653
09:13:31|3.3653
09:13:32|3.365
09:13:33|3.3644
09:13:34|3.3644
09:13:35|3.3644
09:13:36|3.3645
09:13:37|3.3645
09:13:38|3.3644
09:13:39|3.3645
09:13:40|3.3644
09:13:40|3.3653
09:13:42|3.365
09:13:43|3.3649
09:13:43|3.3649
09:13:45|3.3649
09:13:46|3.3649
09:13:46|3.3649
09:13:48|3.3649
09:13:49|3.365
09:13:50|3.3661
09:13:51|3.3662
09:13:52|3.3662
09:13:53|3.3668
09:13:54|3.3668
09:13:55|3.3676
09:13:56|3.3676
09:13:57|3.3681
09:13:58|3.368
09:13:59|3.3672
09:13:59|3.3673
09:14:01|3.3673
09:14:02|3.3674
09:14:02|3.3661
09:14:04|3.3662
09:14:05|3.3665
09:14:06|3.3665
09:14:08|3.3665
09:14:09|3.3666
09:14:10|3.3665
09:14:11|3.367
09:14:12|3.3676
09:14:13|3.3676
09:14:14|3.3669
09:14:16|3.3674
09:14:17|3.3674
09:14:17|3.3674
09:14:20|3.3674
09:14:21|3.3657
09:14:21|3.3667
09:14:22|3.3665
09:14:23|3.3665
09:14:24|3.3665
09:14:25|3.3665
09:14:26|3.3665
09:14:27|3.3666
09:14:28|3.3666
09:14:29|3.3666
09:14:30|3.3671
09:14:31|3.3671
09:14:32|3.3671
09:14:33|3.3674
09:14:34|3.367
09:14:35|3.367
09:14:36|3.3665
09:14:37|3.3667
09:14:38|3.3667
09:14:39|3.3671
09:14:40|3.3671
09:14:41|3.3671
09:14:42|3.3671
09:14:43|3.3668
09:14:44|3.3675
09:14:45|3.3675
09:14:46|3.3675
09:14:47|3.3675
09:14:48|3.3688
09:14:49|3.3694
09:14:50|3.3694
09:14:51|3.3691
09:14:52|3.3686
09:14:53|3.3687
09:14:54|3.3693
09:14:55|3.3693
09:14:56|3.3693
09:14:57|3.3693
09:14:58|3.3693
09:14:59|3.3693
09:15:00|3.3693
09:15:01|3.3694
09:15:03|3.3694
09:15:05|3.3698
09:15:05|3.3696
09:15:06|3.3697
09:15:08|3.3693
09:15:10|3.3695
09:15:11|3.3694
09:15:12|3.3695
09:15:13|3.369
09:15:14|3.3692
09:15:15|3.3688
09:15:17|3.3687
09:15:18|3.3681
09:15:19|3.3681
09:15:21|3.3647
09:15:21|3.364
09:15:22|3.3635
09:15:23|3.3635
09:15:24|3.3637
09:15:26|3.3637
09:15:27|3.364
09:15:27|3.364
09:15:28|3.364
09:15:29|3.364
09:15:31|3.3637
09:15:31|3.3633
09:15:33|3.3633
09:15:33|3.363
09:15:35|3.363
09:15:35|3.363
09:15:38|3.3631
09:15:39|3.3623
09:15:40|3.3621
09:15:41|3.3607
09:15:42|3.3607
09:15:43|3.3621
09:15:44|3.3623
09:15:45|3.3619
09:15:46|3.3618
09:15:47|3.3618
09:15:48|3.3618
09:15:49|3.3621
09:15:50|3.3621
09:15:51|3.362
09:15:52|3.3621
09:15:53|3.3621
09:15:54|3.3621
09:15:55|3.363
09:15:56|3.3625
09:15:57|3.3627
09:15:58|3.3621
09:15:59|3.3619
09:16:00|3.3619
09:16:01|3.3618
09:16:02|3.361
09:16:03|3.3615
09:16:04|3.3615
09:16:05|3.3617
09:16:06|3.3617
09:16:07|3.3621
09:16:08|3.362
09:16:10|3.3608
09:16:11|3.3612
09:16:12|3.362
09:16:14|3.3607
09:16:14|3.3615
09:16:17|3.3616
09:16:17|3.3616
09:16:18|3.3616
09:16:19|3.3615
09:16:20|3.3612
09:16:21|3.3614
09:16:22|3.3614
09:16:23|3.3615
09:16:24|3.3615
09:16:25|3.3615
09:16:26|3.3615
09:16:27|3.3621
09:16:28|3.3619
09:16:29|3.3615
09:16:31|3.3615
09:16:31|3.3615
09:16:32|3.3615
09:16:33|3.3616
09:16:34|3.3615
09:16:35|3.3617
09:16:36|3.3613
09:16:37|3.3613
09:16:38|3.3612
09:16:39|3.3612
09:16:40|3.3612
09:16:41|3.3615
09:16:42|3.3612
09:16:43|3.3614
09:16:44|3.3603
09:16:45|3.3615
09:16:46|3.3607
09:16:48|3.3612
09:16:48|3.3615
09:16:49|3.3614
09:16:50|3.3615
09:16:51|3.3618
09:16:52|3.3628
09:16:53|3.3628
09:16:54|3.3628
09:16:55|3.3622
09:16:56|3.3622
09:16:57|3.3627
09:16:58|3.363
09:16:59|3.3627
09:17:00|3.3622
09:17:01|3.3615
09:17:02|3.3615
09:17:03|3.3613
09:17:04|3.3621
09:17:05|3.3621
09:17:06|3.3621
09:17:07|3.3628
09:17:08|3.362
09:17:10|3.3625
09:17:11|3.3625
09:17:13|3.3629
09:17:14|3.3628
09:17:16|3.3627
09:17:17|3.3628
09:17:17|3.3631
09:17:19|3.363
09:17:20|3.363
09:17:21|3.3624
09:17:22|3.362
09:17:23|3.3618
09:17:23|3.3618
09:17:25|3.3618
09:17:26|3.3627
09:17:27|3.3624
09:17:28|3.3618
09:17:29|3.362
09:17:30|3.362
09:17:31|3.362
09:17:32|3.3618
09:17:33|3.362
09:17:34|3.3629
09:17:35|3.363
09:17:35|3.363
09:17:37|3.363
09:17:38|3.3619
09:17:39|3.3618
09:17:40|3.3623
09:17:41|3.362
09:17:42|3.362
09:17:43|3.3629
09:17:44|3.3629
09:17:45|3.3625
09:17:46|3.3626
09:17:46|3.3626
09:17:48|3.3625
09:17:49|3.3625
09:17:50|3.3622
09:17:51|3.3622
09:17:52|3.3619
09:17:53|3.3619
09:17:54|3.3619
09:17:54|3.3619
09:17:55|3.3619
09:17:57|3.3619
09:17:57|3.3619
09:17:59|3.3619
09:17:59|3.362
09:18:01|3.3618
09:18:02|3.3618
09:18:03|3.362
09:18:04|3.3619
09:18:05|3.3603
09:18:06|3.3604
09:18:06|3.3612
09:18:07|3.3612
09:18:08|3.3627
09:18:09|3.3618
09:18:12|3.3627
09:18:13|3.3628
09:18:14|3.3627
09:18:16|3.3627
09:18:17|3.3627
09:18:18|3.361
09:18:19|3.361
09:18:20|3.3611
09:18:21|3.3608
09:18:23|3.3608
09:18:25|3.3602
09:18:26|3.3604
09:18:27|3.3603
09:18:28|3.3603
09:18:29|3.3602
09:18:30|3.3601
09:18:31|3.3601
09:18:32|3.3601
09:18:34|3.3602
09:18:35|3.3616
09:18:35|3.3613
09:18:37|3.3606
09:18:38|3.3601
09:18:39|3.3609
09:18:40|3.3609
09:18:41|3.3607
09:18:42|3.361
09:18:43|3.3606
09:18:43|3.3614
09:18:45|3.3614
09:18:46|3.3617
09:18:47|3.3607
09:18:47|3.3606
09:18:49|3.3606
09:18:50|3.3624
09:18:51|3.363
09:18:51|3.363
09:18:53|3.3633
09:18:54|3.3636
09:18:55|3.3636
09:18:55|3.363
09:18:57|3.3635
09:18:57|3.3635
09:18:59|3.3634
09:19:00|3.3635
09:19:00|3.3634
09:19:02|3.3635
09:19:02|3.3636
09:19:04|3.3635
09:19:05|3.3634
09:19:06|3.3635
09:19:07|3.3634
09:19:08|3.3636
09:19:09|3.3636
09:19:10|3.3636
09:19:11|3.3637
09:19:13|3.3637
09:19:15|3.3637
09:19:16|3.3638
09:19:17|3.3644
09:19:18|3.3643
09:19:19|3.364
09:19:20|3.3638
09:19:21|3.3639
09:19:22|3.3637
09:19:23|3.3637
09:19:24|3.3637
09:19:25|3.3637
09:19:26|3.3637
09:19:27|3.3643
09:19:28|3.3645
09:19:30|3.3643
09:19:31|3.3645
09:19:32|3.3643
09:19:33|3.3643
09:19:34|3.3642
09:19:35|3.3642
09:19:36|3.3643
09:19:37|3.3643
09:19:38|3.3643
09:19:39|3.3642
09:19:39|3.3642
09:19:41|3.3642
09:19:41|3.364
09:19:43|3.364
09:19:43|3.3639
09:19:45|3.3639
09:19:46|3.3637
09:19:46|3.3636
09:19:48|3.3635
09:19:48|3.3635
09:19:50|3.3635
09:19:50|3.3634
09:19:52|3.3634
09:19:53|3.3634
09:19:54|3.3631
09:19:55|3.3635
09:19:56|3.3635
09:19:57|3.3635
09:19:57|3.3635
09:19:59|3.365
09:20:00|3.3646
09:20:01|3.3646
09:20:02|3.3648
09:20:03|3.3648
09:20:04|3.365
09:20:05|3.3654
09:20:07|3.3663
09:20:08|3.3666
09:20:08|3.3663
09:20:10|3.3663
09:20:11|3.3655
09:20:11|3.3655
09:20:14|3.3665
09:20:15|3.367
09:20:15|3.3681
09:20:18|3.368
09:20:18|3.3686
09:20:20|3.3687
09:20:21|3.3699
09:20:22|3.3699
09:20:22|3.3698
09:20:24|3.3698
09:20:25|3.3699
09:20:25|3.3699
09:20:26|3.3696
09:20:28|3.3698
09:20:28|3.3698
09:20:29|3.3699
09:20:30|3.3699
09:20:31|3.3698
09:20:32|3.3699
09:20:34|3.37
09:20:34|3.3703
09:20:36|3.3703
09:20:37|3.3703
09:20:37|3.3703
09:20:39|3.3699
09:20:40|3.3703
09:20:40|3.3704
09:20:41|3.3704
09:20:44|3.3704
09:20:44|3.3703
09:20:45|3.3698
09:20:46|3.3714
09:20:47|3.37
09:20:48|3.37
09:20:49|3.3706
09:20:50|3.37
09:20:51|3.37
09:20:52|3.37
09:20:53|3.3702
09:20:54|3.3702
09:20:55|3.372
09:20:56|3.3723
09:20:58|3.3724
09:20:59|3.3699
09:21:00|3.3708
09:21:01|3.3714
09:21:02|3.3714
09:21:03|3.3719
09:21:04|3.3719
09:21:05|3.3719
09:21:06|3.3718
09:21:07|3.3715
09:21:08|3.3729
09:21:09|3.372
09:21:10|3.3727
09:21:11|3.3726
09:21:12|3.3726
09:21:13|3.3726
09:21:15|3.3736
09:21:17|3.3728
09:21:18|3.3734
09:21:20|3.3727
09:21:20|3.3734
09:21:21|3.3726
09:21:22|3.3729
09:21:23|3.3735
09:21:25|3.371
09:21:26|3.3723
09:21:27|3.3735
09:21:28|3.3735
09:21:29|3.3731
09:21:30|3.3721
09:21:30|3.3724
09:21:31|3.3724
09:21:32|3.3723
09:21:34|3.3723
09:21:34|3.373
09:21:35|3.3722
09:21:37|3.3722
09:21:38|3.3726
09:21:38|3.3726
09:21:39|3.3721
09:21:40|3.3721
09:21:42|3.373
09:21:42|3.3726
09:21:43|3.3722
09:21:44|3.3726
09:21:45|3.3722
09:21:46|3.3723
09:21:47|3.3725
09:21:48|3.3727
09:21:49|3.3729
09:21:50|3.3729
09:21:52|3.3726
09:21:53|3.373
09:21:54|3.373
09:21:54|3.3726
09:21:55|3.3726
09:21:57|3.3724
09:21:57|3.3712
09:21:59|3.3705
09:21:59|3.3706
09:22:01|3.3706
09:22:01|3.3706
09:22:02|3.3706
09:22:04|3.3707
09:22:04|3.3707
09:22:05|3.3707
09:22:07|3.3716
09:22:07|3.3716
09:22:09|3.3716
09:22:10|3.3723
09:22:11|3.3715
09:22:12|3.3715
09:22:13|3.3717
09:22:14|3.3719
09:22:15|3.3715
09:22:17|3.3717
09:22:18|3.3712
09:22:20|3.3717
09:22:21|3.3713
09:22:23|3.3708
09:22:24|3.3707
09:22:25|3.3704
09:22:26|3.3701
09:22:27|3.3696
09:22:28|3.3696
09:22:29|3.3695
09:22:30|3.3696
09:22:31|3.3696
09:22:32|3.3693
09:22:33|3.3693
09:22:34|3.3693
09:22:35|3.3693
09:22:36|3.3702
09:22:37|3.3704
09:22:38|3.3704
09:22:39|3.3704
09:22:40|3.3702
09:22:41|3.3701
09:22:42|3.37
09:22:43|3.3697
09:22:44|3.3697
09:22:45|3.3697
09:22:46|3.3697
09:22:47|3.3697
09:22:48|3.3697
09:22:49|3.3697
09:22:50|3.3697
09:22:51|3.369
09:22:52|3.3692
09:22:53|3.3692
09:22:54|3.368
09:22:55|3.3678
09:22:56|3.3676
09:22:57|3.3677
09:22:58|3.3677
09:22:59|3.3676
09:23:00|3.3674
09:23:01|3.3674
09:23:02|3.3678
09:23:03|3.3681
09:23:04|3.3681
09:23:05|3.3683
09:23:06|3.3683
09:23:07|3.3673
09:23:08|3.3672
09:23:09|3.3672
09:23:10|3.3672
09:23:11|3.3673
09:23:12|3.3673
09:23:13|3.3673
09:23:14|3.3669
09:23:15|3.3669
09:23:17|3.3669
09:23:19|3.3669
09:23:20|3.366
09:23:21|3.3648
09:23:22|3.3646
09:23:24|3.3649
09:23:24|3.3647
09:23:26|3.364
09:23:27|3.3631
09:23:28|3.3635
09:23:30|3.3635
09:23:30|3.3632
09:23:31|3.363
09:23:32|3.3636
09:23:33|3.3635
09:23:34|3.3635
09:23:36|3.3633
09:23:37|3.3621
09:23:38|3.3621
09:23:40|3.3621
09:23:41|3.3623
09:23:41|3.3623
09:23:42|3.3623
09:23:44|3.3623
09:23:45|3.362
09:23:45|3.3631
09:23:46|3.3636
09:23:48|3.3613
09:23:49|3.3621
09:23:49|3.3621
09:23:50|3.3624
09:23:52|3.3624
09:23:53|3.3622
09:23:54|3.3622
09:23:55|3.3622
09:23:56|3.3622
09:23:57|3.3622
09:23:57|3.3622
09:23:59|3.3622
09:24:00|3.3622
09:24:01|3.3622
09:24:02|3.3619
09:24:03|3.3619
09:24:04|3.362
09:24:05|3.3621
09:24:06|3.3622
09:24:07|3.3622
09:24:07|3.3622
09:24:08|3.362
09:24:10|3.3621
09:24:10|3.3623
09:24:11|3.3619
09:24:12|3.3619
09:24:14|3.3623
09:24:14|3.3623
09:24:16|3.3622
09:24:18|3.3613
09:24:20|3.3617
09:24:21|3.3623
09:24:22|3.3619
09:24:24|3.362
09:24:25|3.3617
09:24:26|3.3622
09:24:27|3.3623
09:24:29|3.3623
09:24:29|3.3625
09:24:31|3.3623
09:24:32|3.3621
09:24:33|3.3621
09:24:34|3.3621
09:24:35|3.3615
09:24:35|3.3615
09:24:37|3.3611
09:24:38|3.3616
09:24:38|3.3615
09:24:39|3.3611
09:24:40|3.3608
09:24:43|3.3612
09:24:43|3.3608
09:24:44|3.3609
09:24:45|3.3609
09:24:46|3.3609
09:24:48|3.3608
09:24:49|3.3606
09:24:50|3.3606
09:24:51|3.3606
09:24:52|3.3606
09:24:53|3.3607
09:24:54|3.3606
09:24:55|3.3606
09:24:56|3.3607
09:24:57|3.3607
09:24:58|3.3607
09:24:59|3.3602
09:25:01|3.3602
09:25:01|3.3602
09:25:03|3.3617
09:25:04|3.36
09:25:05|3.3613
09:25:05|3.3606
09:25:07|3.3607
09:25:08|3.3607
09:25:09|3.3611
09:25:09|3.3611
09:25:11|3.3611
09:25:12|3.3607
09:25:13|3.3613
09:25:14|3.3613
09:25:14|3.3612
09:25:16|3.3632
09:25:17|3.3632
09:25:19|3.3631
09:25:21|3.3629
09:25:21|3.3633
09:25:23|3.3625
09:25:24|3.3638
09:25:25|3.3644
09:25:26|3.3644
09:25:27|3.3638
09:25:28|3.3638
09:25:29|3.3638
09:25:30|3.3631
09:25:31|3.362
09:25:32|3.3631
09:25:33|3.363
09:25:34|3.362
09:25:35|3.362
09:25:36|3.3623
09:25:37|3.3623
09:25:39|3.3614
09:25:39|3.3614
09:25:41|3.3618
09:25:41|3.3619
09:25:42|3.3617
09:25:44|3.3617
09:25:44|3.3605
09:25:45|3.36
09:25:46|3.3605
09:25:47|3.3604
09:25:48|3.3602
09:25:49|3.3603
09:25:50|3.3603
09:25:51|3.3605
09:25:52|3.361
09:25:53|3.3608
09:25:54|3.3607
09:25:55|3.3611
09:25:57|3.3611
09:25:57|3.3611
09:25:58|3.3611
09:26:00|3.3619
09:26:00|3.3619
09:26:01|3.3617
09:26:02|3.3617
09:26:03|3.3617
09:26:04|3.3617
09:26:05|3.3621
09:26:06|3.363
09:26:07|3.363
09:26:08|3.3619
09:26:09|3.3618
09:26:10|3.3624
09:26:11|3.3634
09:26:12|3.363
09:26:13|3.3625
09:26:14|3.3631
09:26:15|3.3637
09:26:16|3.3637
09:26:17|3.3631
09:26:18|3.3632
09:26:20|3.3634
09:26:20|3.3634
09:26:22|3.3625
09:26:23|3.3618
09:26:25|3.3627
09:26:27|3.3631
09:26:28|3.3631
09:26:29|3.3634
09:26:30|3.3634
09:26:31|3.3634
09:26:32|3.3634
09:26:32|3.3632
09:26:34|3.3637
09:26:34|3.3637
09:26:36|3.3637
09:26:37|3.363
09:26:38|3.363
09:26:38|3.363
09:26:40|3.3636
09:26:41|3.3632
09:26:42|3.3637
09:26:43|3.3631
09:26:44|3.3632
09:26:45|3.3633
09:26:46|3.3633
09:26:47|3.3633
09:26:48|3.3632
09:26:48|3.3627
09:26:50|3.3627
09:26:51|3.3629
09:26:52|3.3629
09:26:52|3.3631
09:26:53|3.3633
09:26:55|3.3626
09:26:56|3.3626
09:26:56|3.362
09:26:58|3.362
09:26:58|3.3632
09:27:00|3.3632
09:27:00|3.3632
09:27:01|3.3628
09:27:03|3.3628
09:27:04|3.3628
09:27:07|3.3628
09:27:08|3.363
09:27:08|3.363
09:27:10|3.3627
09:27:11|3.3624
09:27:13|3.361
09:27:13|3.3618
09:27:14|3.3618
09:27:16|3.3622
09:27:16|3.3619
09:27:17|3.3619
09:27:18|3.362
09:27:21|3.362
09:27:21|3.3623
09:27:22|3.362
09:27:24|3.3614
09:27:25|3.3614
09:27:26|3.362
09:27:27|3.3624
09:27:28|3.3624
09:27:29|3.3616
09:27:30|3.3616
09:27:31|3.3616
09:27:32|3.3621
09:27:33|3.3616
09:27:34|3.3621
09:27:35|3.362
09:27:36|3.362
09:27:37|3.3616
09:27:38|3.3617
09:27:39|3.362
09:27:40|3.362
09:27:41|3.362
09:27:42|3.362
09:27:43|3.3617
09:27:45|3.3617
09:27:46|3.3616
09:27:47|3.3616
09:27:48|3.3616
09:27:49|3.3618
09:27:50|3.3616
09:27:51|3.3616
09:27:52|3.3616
09:27:53|3.3616
09:27:53|3.3616
09:27:55|3.3617
09:27:56|3.3617
09:27:57|3.3616
09:27:57|3.3619
09:27:59|3.361
09:28:00|3.3612
09:28:00|3.3612
09:28:01|3.3613
09:28:02|3.3614
09:28:04|3.3614
09:28:05|3.3614
09:28:06|3.3614
09:28:06|3.3612
09:28:08|3.3611
09:28:09|3.3613
09:28:10|3.3613
09:28:11|3.3613
09:28:12|3.3613
09:28:13|3.3613
09:28:14|3.3613
09:28:15|3.3613
09:28:16|3.3614
09:28:16|3.3613
09:28:18|3.3613
09:28:19|3.3614
09:28:19|3.3613
09:28:22|3.3614
09:28:23|3.361
09:28:24|3.361
09:28:25|3.361
09:28:26|3.3603
09:28:27|3.3603
09:28:29|3.3603
09:28:29|3.3601
09:28:30|3.3601
09:28:31|3.3606
09:28:32|3.3605
09:28:34|3.3605
09:28:34|3.3601
09:28:36|3.3602
09:28:36|3.3591
09:28:38|3.359
09:28:39|3.3586
09:28:40|3.3586
09:28:40|3.3587
09:28:42|3.3586
09:28:42|3.3571
09:28:44|3.3581
09:28:45|3.3567
09:28:46|3.358
09:28:47|3.3579
09:28:47|3.3579
09:28:49|3.3585
09:28:50|3.358
09:28:51|3.3577
09:28:51|3.3579
09:28:53|3.358
09:28:54|3.358
09:28:55|3.358
09:28:55|3.3577
09:28:56|3.3577
09:28:57|3.3577
09:28:58|3.3577
09:29:00|3.3576
09:29:00|3.3576
09:29:01|3.3576
09:29:02|3.3577
09:29:03|3.358
09:29:04|3.359
09:29:05|3.3592
09:29:06|3.3583
09:29:08|3.3585
09:29:08|3.3585
09:29:10|3.359
09:29:11|3.3596
09:29:11|3.3593
09:29:12|3.3591
09:29:13|3.3589
09:29:15|3.3589
09:29:15|3.3595
09:29:16|3.3595
09:29:17|3.3592
09:29:18|3.3593
09:29:20|3.3593
09:29:21|3.3593
09:29:23|3.359
09:29:24|3.359
09:29:25|3.359
09:29:25|3.3591
09:29:27|3.358
09:29:28|3.3586
09:29:28|3.3586
09:29:30|3.3568
09:29:30|3.3557
09:29:31|3.3553
09:29:32|3.3553
09:29:34|3.3544
09:29:34|3.3544
09:29:35|3.3537
09:29:37|3.3536
09:29:38|3.3533
09:29:39|3.3528
09:29:39|3.3525
09:29:41|3.3523
09:29:41|3.3504
09:29:42|3.3493
09:29:43|3.3422
09:29:45|3.345
09:29:46|3.338
09:29:46|3.343
09:29:47|3.3446
09:29:50|3.3468
09:29:50|3.3468
09:29:51|3.346
09:29:52|3.3441
09:29:53|3.3442
09:29:54|3.3442
09:29:55|3.3428
09:29:56|3.3442
09:29:57|3.3459
09:29:58|3.3449
09:29:59|3.344
09:30:00|3.3439
09:30:01|3.3438
09:30:02|3.344
09:30:03|3.3442
09:30:04|3.3441
09:30:05|3.3441
09:30:06|3.344
09:30:07|3.3427
09:30:08|3.3438
09:30:09|3.344
09:30:10|3.3439
09:30:11|3.3428
09:30:12|3.3439
09:30:13|3.3429
09:30:14|3.3427
09:30:15|3.3405
09:30:16|3.3425
09:30:17|3.3429
09:30:18|3.3427
09:30:19|3.3428
09:30:20|3.3432
09:30:21|3.3439
09:30:23|3.3439
09:30:24|3.3439
09:30:26|3.3429
09:30:27|3.344
09:30:28|3.344
09:30:29|3.3437
09:30:30|3.344
09:30:31|3.3439
09:30:32|3.344
09:30:33|3.3437
09:30:34|3.3439
09:30:35|3.3439
09:30:36|3.3439
09:30:37|3.344
09:30:38|3.3447
09:30:39|3.3453
09:30:40|3.3442
09:30:41|3.3455
09:30:42|3.3455
09:30:43|3.3458
09:30:44|3.3457
09:30:45|3.346
09:30:46|3.3459
09:30:47|3.346
09:30:48|3.3458
09:30:49|3.3458
09:30:50|3.3458
09:30:51|3.3444
09:30:52|3.3446
09:30:53|3.3446
09:30:54|3.3446
09:30:55|3.3457
09:30:56|3.3457
09:30:57|3.345
09:30:58|3.3446
09:30:59|3.3458
09:31:01|3.3456
09:31:02|3.3456
09:31:03|3.3445
09:31:05|3.3458
09:31:05|3.3453
09:31:06|3.3454
09:31:07|3.3454
09:31:08|3.3453
09:31:09|3.3451
09:31:10|3.3456
09:31:12|3.3456
09:31:12|3.3457
09:31:13|3.346
09:31:14|3.3459
09:31:16|3.3449
09:31:16|3.3464
09:31:17|3.3454
09:31:19|3.3456
09:31:19|3.3449
09:31:20|3.3449
09:31:21|3.3454
09:31:23|3.3452
09:31:25|3.3456
09:31:26|3.3456
09:31:28|3.3452
09:31:30|3.346
09:31:31|3.3454
09:31:33|3.3457
09:31:34|3.3451
09:31:35|3.3451
09:31:36|3.3449
09:31:37|3.3449
09:31:37|3.3447
09:31:38|3.3453
09:31:40|3.3457
09:31:41|3.3457
09:31:41|3.3457
09:31:42|3.346
09:31:44|3.3459
09:31:45|3.3459
09:31:46|3.3459
09:31:46|3.3457
09:31:48|3.3456
09:31:49|3.3456
09:31:50|3.3456
09:31:50|3.3457
09:31:51|3.3457
09:31:53|3.346
09:31:54|3.3459
09:31:54|3.346
09:31:55|3.3462
09:31:57|3.3465
09:31:58|3.3464
09:31:59|3.3464
09:32:00|3.3467
09:32:01|3.348
09:32:02|3.3484
09:32:03|3.3494
09:32:04|3.3489
09:32:04|3.35
09:32:05|3.3497
09:32:07|3.349
09:32:08|3.3489
09:32:08|3.3489
09:32:10|3.3499
09:32:11|3.3499
09:32:12|3.3484
09:32:13|3.3485
09:32:14|3.3485
09:32:15|3.3483
09:32:16|3.349
09:32:17|3.349
09:32:18|3.3491
09:32:19|3.3486
09:32:20|3.3481
09:32:21|3.3481
09:32:21|3.3486
09:32:23|3.3483
09:32:24|3.3465
09:32:26|3.3466
09:32:26|3.3478
09:32:28|3.3485
09:32:29|3.3476
09:32:29|3.3476
09:32:31|3.3468
09:32:31|3.3469
09:32:33|3.3475
09:32:34|3.3475
09:32:35|3.3476
09:32:36|3.3477
09:32:37|3.3477
09:32:38|3.3477
09:32:38|3.3478
09:32:40|3.3453
09:32:41|3.3453
09:32:41|3.3455
09:32:43|3.3453
09:32:44|3.3443
09:32:45|3.3446
09:32:46|3.3452
09:32:47|3.3445
09:32:49|3.3445
09:32:50|3.3443
09:32:50|3.3442
09:32:52|3.3441
09:32:53|3.3441
09:32:54|3.3435
09:32:54|3.3441
09:32:55|3.3436
09:32:57|3.3439
09:32:58|3.3441
09:32:59|3.3434
09:33:00|3.3433
09:33:01|3.343
09:33:02|3.3438
09:33:03|3.3436
09:33:03|3.3437
09:33:05|3.3437
09:33:06|3.3434
09:33:07|3.344
09:33:07|3.3438
09:33:08|3.3439
09:33:09|3.3439
09:33:11|3.3439
09:33:12|3.3418
09:33:12|3.3422
09:33:14|3.3423
09:33:15|3.3426
09:33:16|3.3426
09:33:17|3.3427
09:33:18|3.3433
09:33:19|3.3419
09:33:20|3.3419
09:33:21|3.3411
09:33:22|3.3411
09:33:23|3.3406
09:33:24|3.3416
09:33:25|3.3415
09:33:26|3.3415
09:33:28|3.3412
09:33:29|3.3406
09:33:30|3.3409
09:33:31|3.3408
09:33:31|3.341
09:33:33|3.3411
09:33:34|3.3402
09:33:36|3.3395
09:33:36|3.3395
09:33:38|3.3389
09:33:39|3.3387
09:33:40|3.3387
09:33:41|3.339
09:33:42|3.339
09:33:43|3.3378
09:33:44|3.3378
09:33:45|3.338
09:33:46|3.3375
09:33:47|3.337
09:33:48|3.337
09:33:49|3.3368
09:33:49|3.3368
09:33:52|3.3369
09:33:52|3.3369
09:33:53|3.3375
09:33:54|3.3351
09:33:55|3.3365
09:33:56|3.337
09:33:58|3.3374
09:33:58|3.3367
09:34:00|3.3338
09:34:00|3.3362
09:34:01|3.3365
09:34:02|3.3365
09:34:04|3.3378
09:34:04|3.3383
09:34:06|3.3386
09:34:06|3.3375
09:34:07|3.3378
09:34:08|3.3378
09:34:09|3.3378
09:34:10|3.3365
09:34:11|3.3365
09:34:12|3.3361
09:34:14|3.3353
09:34:15|3.333
09:34:15|3.3334
09:34:16|3.3334
09:34:17|3.3343
09:34:18|3.3339
09:34:20|3.3328
09:34:20|3.3332
09:34:22|3.3334
09:34:22|3.3344
09:34:23|3.3346
09:34:24|3.3353
09:34:25|3.3347
09:34:26|3.334
09:34:29|3.3338
09:34:30|3.3341
09:34:30|3.3341
09:34:32|3.3352
09:34:33|3.3343
09:34:33|3.3342
09:34:35|3.3334
09:34:35|3.3339
09:34:37|3.3341
09:34:38|3.3343
09:34:38|3.3342
09:34:39|3.3335
09:34:40|3.3338
09:34:41|3.3338
09:34:43|3.3329
09:34:43|3.3326
09:34:45|3.3319
09:34:46|3.3325
09:34:47|3.3325
09:34:48|3.3305
09:34:49|3.332
09:34:50|3.3319
09:34:50|3.3317
09:34:51|3.3318
09:34:54|3.3319
09:34:54|3.3317
09:34:55|3.3318
09:34:56|3.3325
09:34:57|3.3329
09:34:58|3.3315
09:35:00|3.3301
09:35:00|3.3308
09:35:01|3.3243
09:35:02|3.3254
09:35:03|3.3268
09:35:04|3.3255
09:35:06|3.3261
09:35:07|3.3256
09:35:07|3.3262
09:35:08|3.3261
09:35:09|3.327
09:35:10|3.3269
09:35:12|3.3261
09:35:12|3.3261
09:35:13|3.3273
09:35:15|3.3273
09:35:15|3.3268
09:35:16|3.3255
09:35:18|3.3263
09:35:18|3.3255
09:35:19|3.3258
09:35:20|3.3254
09:35:21|3.3253
09:35:22|3.3273
09:35:23|3.3275
09:35:24|3.3275
09:35:26|3.3278
09:35:27|3.3273
09:35:29|3.3277
09:35:31|3.3273
09:35:32|3.3273
09:35:33|3.3275
09:35:33|3.3278
09:35:35|3.3284
09:35:35|3.3268
09:35:37|3.3268
09:35:37|3.3285
09:35:39|3.3282
09:35:40|3.328
09:35:41|3.3282
09:35:42|3.3285
09:35:43|3.3292
09:35:44|3.3304
09:35:44|3.3294
09:35:46|3.3304
09:35:47|3.3303
09:35:48|3.3304
09:35:49|3.3305
09:35:50|3.3305
09:35:51|3.3304
09:35:53|3.3295
09:35:54|3.3292
09:35:54|3.3292
09:35:57|3.3289
09:35:57|3.3291
09:35:58|3.3285
09:35:59|3.328
09:36:00|3.3294
09:36:01|3.3293
09:36:02|3.3295
09:36:03|3.3293
09:36:04|3.328
09:36:05|3.328
09:36:06|3.3284
09:36:07|3.3284
09:36:09|3.3285
09:36:09|3.329
09:36:10|3.329
09:36:11|3.3288
09:36:12|3.3299
09:36:13|3.33
09:36:14|3.33
09:36:15|3.3305
09:36:16|3.3316
09:36:17|3.331
09:36:18|3.3318
09:36:19|3.3312
09:36:20|3.3304
09:36:21|3.331
09:36:22|3.3308
09:36:23|3.3305
09:36:24|3.3306
09:36:25|3.3306
09:36:26|3.3307
09:36:27|3.3307
09:36:29|3.3307
09:36:30|3.3306
09:36:32|3.3307
09:36:33|3.3305
09:36:35|3.3313
09:36:36|3.3314
09:36:37|3.3318
09:36:38|3.3312
09:36:39|3.3299
09:36:40|3.3313
09:36:40|3.3316
09:36:42|3.3311
09:36:43|3.3315
09:36:44|3.3304
09:36:44|3.3302
09:36:46|3.3301
09:36:47|3.3303
09:36:48|3.3303
09:36:49|3.3303
09:36:50|3.3311
09:36:52|3.3289
09:36:53|3.3299
09:36:54|3.3311
09:36:55|3.3311
09:36:55|3.3315
09:36:56|3.332
09:36:57|3.3311
09:36:58|3.3311
09:36:59|3.3312
09:37:00|3.3312
09:37:03|3.3316
09:37:04|3.3325
09:37:05|3.3328
09:37:07|3.3332
09:37:08|3.3328
09:37:09|3.332
09:37:10|3.3309
09:37:11|3.3304
09:37:12|3.3306
09:37:14|3.3306
09:37:14|3.3306
09:37:16|3.3304
09:37:16|3.3304
09:37:18|3.3305
09:37:19|3.3322
09:37:20|3.33
09:37:21|3.33
09:37:22|3.3298
09:37:22|3.33
09:37:23|3.3294
09:37:25|3.3291
09:37:25|3.3287
09:37:27|3.3287
09:37:27|3.3286
09:37:29|3.3287
09:37:31|3.3278
09:37:33|3.3274
09:37:34|3.3274
09:37:36|3.3279
09:37:37|3.328
09:37:37|3.3279
09:37:39|3.3279
09:37:40|3.3279
09:37:42|3.328
09:37:43|3.3271
09:37:45|3.3271
09:37:45|3.3264
09:37:47|3.3263
09:37:47|3.3262
09:37:48|3.3257
09:37:49|3.3257
09:37:50|3.3253
09:37:51|3.325
09:37:53|3.3237
09:37:53|3.3224
09:37:54|3.3223
09:37:55|3.3229
09:37:56|3.323
09:37:57|3.3225
09:37:58|3.3224
09:37:59|3.3215
09:38:00|3.3228
09:38:01|3.3243
09:38:02|3.3233
09:38:03|3.3227
09:38:04|3.3228
09:38:05|3.3228
09:38:06|3.3228
09:38:07|3.3234
09:38:08|3.3231
09:38:09|3.3227
09:38:10|3.3234
09:38:11|3.3246
09:38:12|3.325
09:38:13|3.325
09:38:14|3.325
09:38:15|3.325
09:38:17|3.3237
09:38:18|3.3246
09:38:18|3.3246
09:38:19|3.3225
09:38:20|3.3225
09:38:21|3.3223
09:38:23|3.3216
09:38:23|3.322
09:38:24|3.3206
09:38:25|3.3201
09:38:26|3.3207
09:38:27|3.3218
09:38:28|3.3204
09:38:29|3.32
09:38:30|3.3193
09:38:33|3.3205
09:38:33|3.3197
09:38:35|3.3184
09:38:36|3.3194
09:38:37|3.3198
09:38:38|3.3211
09:38:39|3.3216
09:38:40|3.3207
09:38:42|3.3215
09:38:43|3.3204
09:38:44|3.3198
09:38:44|3.3211
09:38:46|3.3207
09:38:48|3.3207
09:38:48|3.3211
09:38:50|3.3217
09:38:52|3.3207
09:38:52|3.3206
09:38:53|3.3206
09:38:55|3.3202
09:38:57|3.3192
09:38:57|3.3195
09:38:58|3.318
09:39:00|3.318
09:39:00|3.316
09:39:01|3.3171
09:39:02|3.3168
09:39:03|3.3169
09:39:04|3.3168
09:39:05|3.3169
09:39:06|3.3169
09:39:07|3.3169
09:39:08|3.3168
09:39:09|3.3167
09:39:10|3.3171
09:39:11|3.3155
09:39:12|3.3155
09:39:13|3.315
09:39:14|3.3155
09:39:15|3.3147
09:39:16|3.315
09:39:17|3.315
09:39:18|3.3158
09:39:19|3.3157
09:39:20|3.3156
09:39:21|3.3149
09:39:22|3.3143
09:39:23|3.3148
09:39:24|3.3134
09:39:25|3.3137
09:39:26|3.3138
09:39:27|3.3135
09:39:28|3.3144
09:39:29|3.3148
09:39:30|3.3148
09:39:32|3.3148
09:39:33|3.3143
09:39:35|3.3144
09:39:36|3.3143
09:39:37|3.3148
09:39:39|3.3142
09:39:40|3.3144
09:39:41|3.3128
09:39:42|3.3129
09:39:43|3.3126
09:39:45|3.3098
09:39:45|3.3102
09:39:46|3.3118
09:39:47|3.3103
09:39:48|3.3108
09:39:50|3.3104
09:39:51|3.3109
09:39:52|3.3107
09:39:53|3.311
09:39:54|3.3115
09:39:55|3.3111
09:39:56|3.311
09:39:57|3.3116
09:39:58|3.3116
09:39:59|3.3104
09:40:00|3.31
09:40:01|3.311
09:40:02|3.3114
09:40:03|3.3114
09:40:04|3.3111
09:40:05|3.3118
09:40:06|3.3105
09:40:07|3.3118
09:40:08|3.3118
09:40:09|3.3118
09:40:10|3.3113
09:40:12|3.3105
09:40:12|3.3114
09:40:14|3.3116
09:40:14|3.3119
09:40:15|3.3119
09:40:17|3.3161
09:40:18|3.3158
09:40:19|3.3145
09:40:20|3.312
09:40:20|3.3129
09:40:21|3.314
09:40:22|3.314
09:40:23|3.3146
09:40:25|3.315
09:40:26|3.3145
09:40:27|3.315
09:40:28|3.316
09:40:28|3.3162
09:40:30|3.3145
09:40:31|3.3143
09:40:32|3.3155
09:40:34|3.3158
09:40:35|3.3155
09:40:35|3.3151
09:40:37|3.3151
09:40:38|3.315
09:40:39|3.3143
09:40:40|3.314
09:40:40|3.3137
09:40:42|3.3136
09:40:42|3.3133
09:40:44|3.3137
09:40:44|3.3134
09:40:45|3.313
09:40:46|3.313
09:40:48|3.3119
09:40:49|3.3119
09:40:50|3.3123
09:40:51|3.312
09:40:52|3.3117
09:40:53|3.3114
09:40:55|3.3106
09:40:56|3.3107
09:40:57|3.3098
09:40:57|3.3081
09:40:58|3.3067
09:41:00|3.3054
09:41:00|3.3045
09:41:02|3.3054
09:41:02|3.3067
09:41:04|3.3055
09:41:05|3.3054
09:41:05|3.3034
09:41:06|3.303
09:41:08|3.3037
09:41:09|3.3053
09:41:10|3.3072
09:41:10|3.3071
09:41:11|3.3062
09:41:12|3.308
09:41:13|3.3072
09:41:14|3.3043
09:41:15|3.3051
09:41:17|3.3044
09:41:17|3.3051
09:41:18|3.3056
09:41:20|3.3062
09:41:20|3.3062
09:41:21|3.3063
09:41:22|3.3068
09:41:23|3.3068
09:41:25|3.3084
09:41:26|3.3088
09:41:27|3.31
09:41:28|3.3106
09:41:28|3.3125
09:41:29|3.313
09:41:30|3.313
09:41:31|3.3132
09:41:32|3.3152
09:41:35|3.3143
09:41:36|3.316
09:41:37|3.316
09:41:39|3.3167
09:41:40|3.319
09:41:41|3.3204
09:41:42|3.3212
09:41:43|3.3189
09:41:44|3.3222
09:41:45|3.3237
09:41:46|3.3235
09:41:47|3.3241
09:41:48|3.3237
09:41:49|3.3244
09:41:50|3.3242
09:41:51|3.3244
09:41:52|3.3243
09:41:53|3.3246
09:41:55|3.3244
09:41:56|3.3238
09:41:57|3.324
09:41:58|3.3224
09:41:58|3.3226
09:42:00|3.3218
09:42:01|3.3209
09:42:03|3.32
09:42:03|3.3195
09:42:04|3.3185
09:42:05|3.3181
09:42:06|3.3203
09:42:08|3.3205
09:42:09|3.3185
09:42:09|3.3199
09:42:11|3.3205
09:42:11|3.3211
09:42:12|3.3211
09:42:13|3.3217
09:42:14|3.3216
09:42:15|3.3216
09:42:16|3.3216
09:42:17|3.3225
09:42:18|3.3224
09:42:19|3.3224
09:42:20|3.3225
09:42:22|3.3226
09:42:23|3.3228
09:42:24|3.323
09:42:24|3.3234
09:42:26|3.3237
09:42:26|3.3237
09:42:27|3.325
09:42:28|3.325
09:42:29|3.325
09:42:30|3.325
09:42:32|3.3279
09:42:32|3.3282
09:42:34|3.3282
09:42:36|3.3255
09:42:37|3.327
09:42:39|3.3264
09:42:40|3.3282
09:42:42|3.3272
09:42:43|3.3272
09:42:44|3.3272
09:42:45|3.3269
09:42:46|3.3273
09:42:47|3.3272
09:42:48|3.327
09:42:49|3.3271
09:42:51|3.3268
09:42:52|3.3257
09:42:53|3.3254
09:42:54|3.3263
09:42:55|3.3261
09:42:56|3.3264
09:42:57|3.3241
09:42:57|3.3245
09:42:59|3.3241
09:43:00|3.3235
09:43:01|3.324
09:43:02|3.323
09:43:03|3.323
09:43:04|3.3215
09:43:05|3.3215
09:43:06|3.3209
09:43:07|3.3209
09:43:08|3.3212
09:43:09|3.3219
09:43:10|3.3237
09:43:11|3.3231
09:43:12|3.3223
09:43:13|3.3223
09:43:14|3.3242
09:43:15|3.3242
09:43:16|3.3242
09:43:17|3.3243
09:43:18|3.3241
09:43:19|3.3228
09:43:20|3.3236
09:43:21|3.3234
09:43:22|3.3234
09:43:23|3.3234
09:43:24|3.3239
09:43:25|3.3242
09:43:26|3.323
09:43:27|3.3234
09:43:28|3.3234
09:43:29|3.3234
09:43:30|3.3226
09:43:31|3.3231
09:43:32|3.3226
09:43:33|3.3227
09:43:34|3.3227
09:43:35|3.3228
09:43:37|3.3204
09:43:38|3.3219
09:43:40|3.3201
09:43:41|3.3217
09:43:41|3.3216
09:43:43|3.3215
09:43:44|3.3214
09:43:44|3.3215
09:43:46|3.3214
09:43:47|3.3221
09:43:47|3.322
09:43:49|3.3227
09:43:49|3.3228
09:43:50|3.3214
09:43:53|3.321
09:43:53|3.321
09:43:54|3.321
09:43:55|3.3214
09:43:57|3.3183
09:43:58|3.3181
09:43:59|3.3186
09:44:00|3.3186
09:44:01|3.3196
09:44:04|3.3206
09:44:05|3.3198
09:44:06|3.3202
09:44:07|3.3205
09:44:08|3.3217
09:44:09|3.3199
09:44:10|3.3199
09:44:11|3.3204
09:44:12|3.3204
09:44:13|3.3204
09:44:14|3.3211
09:44:15|3.3206
09:44:16|3.3206
09:44:17|3.3206
09:44:18|3.3206
09:44:19|3.3206
09:44:20|3.3209
09:44:21|3.3213
09:44:22|3.3215
09:44:23|3.3215
09:44:24|3.321
09:44:25|3.3208
09:44:26|3.3209
09:44:27|3.3211
09:44:28|3.3209
09:44:29|3.321
09:44:30|3.3193
09:44:31|3.3184
09:44:32|3.319
09:44:33|3.319
09:44:34|3.319
09:44:35|3.319
09:44:36|3.3192
09:44:38|3.3209
09:44:39|3.321
09:44:41|3.3208
09:44:42|3.3214
09:44:42|3.3216
09:44:43|3.3216
09:44:45|3.3218
09:44:46|3.3219
09:44:47|3.3215
09:44:47|3.3216
09:44:49|3.3216
09:44:50|3.3216
09:44:51|3.3216
09:44:52|3.3216
09:44:53|3.322
09:44:54|3.3219
09:44:55|3.3218
09:44:56|3.3225
09:44:57|3.3225
09:44:58|3.3216
09:44:59|3.3222
09:45:00|3.3219
09:45:01|3.3219
09:45:02|3.3205
09:45:03|3.3201
09:45:04|3.3195
09:45:05|3.3195
09:45:06|3.3195
09:45:08|3.3176
09:45:10|3.3181
09:45:11|3.3181
09:45:12|3.3179
09:45:13|3.3183
09:45:14|3.3183
09:45:15|3.3183
09:45:16|3.3201
09:45:17|3.318
09:45:18|3.3197
09:45:19|3.3197
09:45:20|3.3196
09:45:21|3.3201
09:45:22|3.3212
09:45:23|3.3209
09:45:24|3.3199
09:45:25|3.3211
09:45:26|3.3212
09:45:27|3.3212
09:45:28|3.3212
09:45:29|3.3212
09:45:30|3.3212
09:45:31|3.3205
09:45:32|3.3205
09:45:33|3.3205
09:45:34|3.3197
09:45:35|3.3197
09:45:36|3.3197
09:45:37|3.3209
09:45:38|3.3194
09:45:39|3.321
09:45:40|3.3201
09:45:41|3.3199
09:45:42|3.32
09:45:43|3.3202
09:45:44|3.3192
09:45:45|3.3198
09:45:46|3.3196
09:45:47|3.3196
09:45:48|3.3202
09:45:49|3.3205
09:45:50|3.3205
09:45:51|3.3198
09:45:52|3.3203
09:45:53|3.3203
09:45:54|3.3207
09:45:55|3.3207
09:45:56|3.3207
09:45:57|3.3208
09:45:58|3.32
09:45:59|3.3205
09:46:00|3.3205
09:46:01|3.3205
09:46:02|3.3206
09:46:03|3.3204
09:46:04|3.3204
09:46:05|3.3206
09:46:06|3.3204
09:46:07|3.3201
09:46:08|3.3201
09:46:10|3.3201
09:46:11|3.3201
09:46:12|3.3201
09:46:13|3.3201
09:46:14|3.3205
09:46:15|3.3205
09:46:16|3.3201
09:46:17|3.3225
09:46:18|3.3222
09:46:19|3.3222
09:46:20|3.3201
09:46:21|3.3201
09:46:22|3.3209
09:46:24|3.3219
09:46:24|3.3221
09:46:26|3.3221
09:46:27|3.3219
09:46:28|3.322
09:46:28|3.3218
09:46:30|3.3212
09:46:30|3.3221
09:46:31|3.3215
09:46:32|3.321
09:46:34|3.3208
09:46:34|3.3201
09:46:35|3.3201
09:46:36|3.3202
09:46:37|3.3214
09:46:38|3.3208
09:46:41|3.3213
09:46:42|3.322
09:46:43|3.322
09:46:44|3.3221
09:46:46|3.3221
09:46:47|3.3221
09:46:48|3.3221
09:46:49|3.322
09:46:50|3.322
09:46:51|3.322
09:46:52|3.322
09:46:53|3.3225
09:46:54|3.3225
09:46:55|3.3224
09:46:56|3.3224
09:46:57|3.323
09:46:58|3.324
09:47:00|3.3241
09:47:01|3.3241
09:47:02|3.325
09:47:03|3.3241
09:47:03|3.3241
09:47:05|3.3241
09:47:06|3.324
09:47:06|3.3241
09:47:08|3.3252
09:47:09|3.3251
09:47:10|3.3251
09:47:11|3.3251
09:47:11|3.3251
09:47:12|3.3251
09:47:13|3.3252
09:47:15|3.3253
09:47:16|3.3265
09:47:17|3.3271
09:47:17|3.3277
09:47:18|3.326
09:47:20|3.3252
09:47:20|3.3262
09:47:21|3.3262
09:47:23|3.3262
09:47:23|3.3278
09:47:25|3.3269
09:47:25|3.327
09:47:27|3.3266
09:47:28|3.3266
09:47:29|3.3264
09:47:30|3.3255
09:47:30|3.324
09:47:32|3.3237
09:47:32|3.3234
09:47:34|3.3211
09:47:35|3.3211
09:47:35|3.3211
09:47:37|3.321
09:47:38|3.3205
09:47:39|3.3205
09:47:41|3.3205
09:47:42|3.3205
09:47:43|3.3187
09:47:45|3.3197
09:47:46|3.3199
09:47:47|3.32
09:47:48|3.3205
09:47:49|3.3212
09:47:50|3.3218
09:47:51|3.3218
09:47:52|3.322
09:47:54|3.3211
09:47:55|3.3205
09:47:56|3.3209
09:47:57|3.3214
09:47:58|3.32
09:47:59|3.32
09:48:00|3.3198
09:48:01|3.3198
09:48:03|3.3184
09:48:04|3.3182
09:48:05|3.3192
09:48:06|3.3184
09:48:07|3.3174
09:48:08|3.3168
09:48:09|3.3172
09:48:09|3.3178
09:48:11|3.3178
09:48:11|3.3188
09:48:13|3.3182
09:48:14|3.3188
09:48:15|3.3194
09:48:16|3.319
09:48:17|3.3194
09:48:18|3.3191
09:48:19|3.3191
09:48:20|3.3189
09:48:21|3.3189
09:48:22|3.3186
09:48:23|3.3186
09:48:24|3.3183
09:48:24|3.3182
09:48:26|3.3182
09:48:27|3.318
09:48:28|3.3186
09:48:28|3.3186
09:48:30|3.3186
09:48:30|3.3183
09:48:32|3.3174
09:48:33|3.3168
09:48:33|3.3165
09:48:35|3.3175
09:48:36|3.3176
09:48:36|3.317
09:48:38|3.317
09:48:38|3.3175
09:48:39|3.3175
09:48:42|3.3157
09:48:44|3.3163
09:48:44|3.3164
09:48:45|3.3163
09:48:47|3.3167
09:48:47|3.3165
09:48:48|3.3163
09:48:50|3.3164
09:48:50|3.3166
09:48:51|3.3157
09:48:53|3.3163
09:48:53|3.3156
09:48:54|3.3162
09:48:55|3.3162
09:48:56|3.3162
09:48:57|3.3161
09:48:58|3.3162
09:48:59|3.3172
09:49:00|3.3179
09:49:01|3.317
09:49:02|3.317
09:49:03|3.3177
09:49:04|3.317
09:49:05|3.3174
09:49:07|3.3177
09:49:07|3.3177
09:49:09|3.3177
09:49:09|3.3168
09:49:11|3.3172
09:49:11|3.3169
09:49:12|3.3158
09:49:13|3.3163
09:49:14|3.3166
09:49:16|3.3163
09:49:16|3.317
09:49:17|3.317
09:49:18|3.3166
09:49:20|3.3166
09:49:21|3.316
09:49:22|3.316
09:49:22|3.316
09:49:23|3.3156
09:49:25|3.3161
09:49:25|3.3163
09:49:26|3.3162
09:49:28|3.3166
09:49:29|3.3164
09:49:29|3.3164
09:49:30|3.3164
09:49:31|3.3168
09:49:32|3.3163
09:49:33|3.3158
09:49:34|3.3158
09:49:36|3.3163
09:49:36|3.3163
09:49:37|3.3161
09:49:38|3.317
09:49:39|3.3171
09:49:40|3.3167
09:49:42|3.3165
09:49:44|3.3165
09:49:45|3.3168
09:49:46|3.317
09:49:47|3.3175
09:49:48|3.3171
09:49:49|3.3175
09:49:50|3.3173
09:49:51|3.3174
09:49:52|3.3173
09:49:54|3.3171
09:49:54|3.3192
09:49:56|3.3192
09:49:57|3.3193
09:49:58|3.3195
09:49:59|3.3195
09:50:00|3.3191
09:50:01|3.3181
09:50:02|3.3183
09:50:03|3.3182
09:50:04|3.3182
09:50:05|3.319
09:50:05|3.3183
09:50:07|3.3186
09:50:08|3.3186
09:50:09|3.3182
09:50:10|3.3166
09:50:11|3.3174
09:50:12|3.3169
09:50:13|3.3167
09:50:14|3.3161
09:50:15|3.3159
09:50:16|3.3158
09:50:17|3.3158
09:50:18|3.3155
09:50:19|3.316
09:50:20|3.3164
09:50:21|3.3163
09:50:22|3.3165
09:50:23|3.3169
09:50:24|3.317
09:50:25|3.3167
09:50:26|3.3185
09:50:27|3.318
09:50:28|3.318
09:50:29|3.318
09:50:30|3.318
09:50:31|3.3176
09:50:32|3.3178
09:50:33|3.3178
09:50:34|3.3178
09:50:35|3.3169
09:50:36|3.3172
09:50:37|3.3172
09:50:38|3.3172
09:50:39|3.3173
09:50:40|3.3172
09:50:41|3.3177
09:50:42|3.3174
09:50:44|3.3174
09:50:45|3.3182
09:50:46|3.318
09:50:48|3.3194
09:50:49|3.3199
09:50:50|3.3198
09:50:51|3.3196
09:50:52|3.3193
09:50:52|3.319
09:50:54|3.319
09:50:55|3.3182
09:50:56|3.3182
09:50:57|3.3187
09:50:58|3.3185
09:50:59|3.3192
09:50:59|3.3188
09:51:00|3.3188
09:51:01|3.3186
09:51:03|3.3169
09:51:04|3.3179
09:51:05|3.3171
09:51:06|3.3169
09:51:07|3.317
09:51:08|3.3158
09:51:10|3.3174
09:51:11|3.317
09:51:11|3.3168
09:51:12|3.3168
09:51:13|3.3185
09:51:14|3.3179
09:51:16|3.3167
09:51:16|3.3161
09:51:18|3.3161
09:51:19|3.3161
09:51:20|3.3161
09:51:20|3.3161
09:51:21|3.316
09:51:23|3.3164
09:51:23|3.3165
09:51:26|3.3184
09:51:26|3.3169
09:51:27|3.3169
09:51:28|3.316
09:51:29|3.316
09:51:30|3.316
09:51:31|3.3162
09:51:32|3.3173
09:51:33|3.3176
09:51:34|3.3178
09:51:35|3.3178
09:51:36|3.3183
09:51:37|3.3183
09:51:38|3.3183
09:51:39|3.3172
09:51:40|3.3172
09:51:41|3.3184
09:51:42|3.3181
09:51:44|3.316
09:51:46|3.3163
09:51:47|3.316
09:51:49|3.3163
09:51:50|3.3163
09:51:51|3.315
09:51:52|3.3159
09:51:53|3.3156
09:51:53|3.3159
09:51:55|3.3154
09:51:55|3.3154
09:51:57|3.3156
09:51:58|3.3155
09:51:59|3.315
09:52:01|3.3154
09:52:02|3.3156
09:52:03|3.3156
09:52:04|3.3156
09:52:05|3.3151
09:52:06|3.3151
09:52:07|3.3153
09:52:08|3.3151
09:52:09|3.3151
09:52:09|3.3151
09:52:11|3.3151
09:52:12|3.3151
09:52:13|3.3151
09:52:14|3.3151
09:52:14|3.3151
09:52:16|3.3152
09:52:16|3.3152
09:52:17|3.3152
09:52:19|3.3152
09:52:20|3.3153
09:52:21|3.3144
09:52:21|3.3152
09:52:23|3.3152
09:52:24|3.3153
09:52:24|3.3167
09:52:26|3.3182
09:52:27|3.3185
09:52:28|3.3183
09:52:29|3.3184
09:52:30|3.3181
09:52:31|3.3181
09:52:31|3.3181
09:52:33|3.3174
09:52:34|3.3173
09:52:35|3.3173
09:52:36|3.3173
09:52:36|3.3179
09:52:37|3.3173
09:52:39|3.3173
09:52:40|3.3173
09:52:41|3.319
09:52:42|3.3191
09:52:43|3.3191
09:52:44|3.3193
09:52:46|3.3177
09:52:47|3.3177
09:52:49|3.3181
09:52:50|3.3185
09:52:51|3.3179
09:52:52|3.3189
09:52:53|3.3188
09:52:55|3.3172
09:52:56|3.3172
09:52:57|3.3172
09:52:59|3.3183
09:52:59|3.3183
09:53:01|3.3189
09:53:01|3.3189
09:53:03|3.3186
09:53:04|3.3188
09:53:05|3.3188
09:53:06|3.3192
09:53:06|3.3192
09:53:08|3.3188
09:53:09|3.3193
09:53:10|3.3188
09:53:11|3.3182
09:53:12|3.3181
09:53:13|3.3181
09:53:14|3.3188
09:53:15|3.3193
09:53:16|3.319
09:53:17|3.319
09:53:18|3.3188
09:53:18|3.3189
09:53:20|3.3183
09:53:21|3.3189
09:53:22|3.3178
09:53:22|3.3178
09:53:24|3.318
09:53:25|3.318
09:53:25|3.3182
09:53:27|3.3186
09:53:27|3.3188
09:53:29|3.3188
09:53:30|3.3189
09:53:31|3.3189
09:53:32|3.3192
09:53:33|3.3188
09:53:34|3.3192
09:53:35|3.3192
09:53:36|3.3198
09:53:37|3.3188
09:53:38|3.3192
09:53:39|3.3193
09:53:40|3.3191
09:53:40|3.3194
09:53:42|3.3191
09:53:43|3.3193
09:53:44|3.319
09:53:45|3.319
09:53:47|3.3189
09:53:48|3.3193
09:53:50|3.3176
09:53:50|3.3179
09:53:52|3.319
09:53:53|3.319
09:53:54|3.319
09:53:55|3.319
09:53:56|3.319
09:53:57|3.3187
09:53:58|3.3187
09:53:58|3.3187
09:53:59|3.3188
09:54:00|3.3191
09:54:02|3.3193
09:54:02|3.3193
09:54:04|3.3193
09:54:05|3.319
09:54:06|3.319
09:54:07|3.319
09:54:08|3.317
09:54:09|3.3168
09:54:10|3.3169
09:54:11|3.3169
09:54:12|3.3156
09:54:13|3.3135
09:54:14|3.3135
09:54:15|3.3135
09:54:16|3.3124
09:54:17|3.3115
09:54:18|3.3112
09:54:20|3.3122
09:54:20|3.3131
09:54:21|3.3144
09:54:22|3.3141
09:54:23|3.3151
09:54:25|3.3148
09:54:26|3.3138
09:54:27|3.3138
09:54:28|3.3153
09:54:28|3.3155
09:54:29|3.3145
09:54:30|3.3142
09:54:32|3.315
09:54:32|3.315
09:54:33|3.3143
09:54:35|3.3135
09:54:36|3.3129
09:54:36|3.3135
09:54:37|3.3137
09:54:38|3.3137
09:54:40|3.3132
09:54:40|3.3128
09:54:41|3.3128
09:54:43|3.3128
09:54:43|3.3129
09:54:44|3.3126
09:54:46|3.3103
09:54:48|3.3101
09:54:49|3.3101
09:54:50|3.311
09:54:52|3.3113
09:54:54|3.3099
09:54:55|3.311
09:54:57|3.3094
09:54:57|3.309
09:54:58|3.3101
09:55:00|3.3098
09:55:01|3.31
09:55:02|3.3099
09:55:03|3.3094
09:55:05|3.308
09:55:05|3.3082
09:55:06|3.3081
09:55:07|3.3081
09:55:09|3.3078
09:55:10|3.306
09:55:10|3.306
09:55:11|3.3053
09:55:12|3.3053
09:55:13|3.304
09:55:14|3.3042
09:55:17|3.3045
09:55:17|3.3042
09:55:18|3.3045
09:55:19|3.3045
09:55:20|3.3044
09:55:21|3.3044
09:55:22|3.3041
09:55:23|3.3043
09:55:24|3.3045
09:55:25|3.3044
09:55:26|3.3044
09:55:27|3.3045
09:55:28|3.3031
09:55:29|3.3028
09:55:30|3.3027
09:55:31|3.3023
09:55:32|3.3022
09:55:33|3.3016
09:55:34|3.3015
09:55:35|3.3015
09:55:36|3.3032
09:55:37|3.3017
09:55:38|3.3017
09:55:39|3.302
09:55:40|3.3019
09:55:41|3.3018
09:55:42|3.3028
09:55:43|3.3013
09:55:44|3.3027
09:55:45|3.3042
09:55:46|3.3042
09:55:48|3.3042
09:55:50|3.3044
09:55:51|3.3045
09:55:53|3.305
09:55:54|3.3049
09:55:56|3.3052
09:55:56|3.3054
09:55:57|3.3066
09:55:58|3.3057
09:56:00|3.3054
09:56:00|3.3052
09:56:02|3.3053
09:56:03|3.3049
09:56:03|3.3049
09:56:04|3.3048
09:56:05|3.3044
09:56:07|3.3041
09:56:08|3.3041
09:56:08|3.3041
09:56:09|3.3039
09:56:10|3.3038
09:56:11|3.3031
09:56:14|3.3032
09:56:14|3.3027
09:56:15|3.3025
09:56:16|3.3023
09:56:17|3.302
09:56:18|3.3017
09:56:19|3.3011
09:56:20|3.3016
09:56:22|3.3011
09:56:22|3.3007
09:56:23|3.3007
09:56:24|3.3003
09:56:25|3.3004
09:56:26|3.3007
09:56:27|3.3007
09:56:28|3.302
09:56:30|3.3021
09:56:30|3.3017
09:56:31|3.3018
09:56:32|3.3015
09:56:33|3.3015
09:56:34|3.3007
09:56:35|3.2974
09:56:37|3.298
09:56:37|3.2916
09:56:38|3.2927
09:56:39|3.2929
09:56:40|3.2936
09:56:41|3.2936
09:56:42|3.2932
09:56:43|3.2958
09:56:44|3.2965
09:56:45|3.297
09:56:46|3.2969
09:56:47|3.298
09:56:49|3.2969
09:56:51|3.2969
09:56:52|3.2977
09:56:54|3.2977
09:56:55|3.2986
09:56:56|3.2973
09:56:57|3.2971
09:56:58|3.2987
09:56:59|3.2983
09:57:00|3.2994
09:57:01|3.2991
09:57:01|3.2989
09:57:03|3.301
09:57:04|3.3019
09:57:05|3.3033
09:57:06|3.3029
09:57:07|3.3014
09:57:08|3.3025
09:57:09|3.3029
09:57:10|3.302
09:57:11|3.3021
09:57:13|3.3026
09:57:14|3.3021
09:57:15|3.3018
09:57:16|3.3023
09:57:17|3.3026
09:57:17|3.3038
09:57:19|3.305
09:57:20|3.3045
09:57:21|3.3049
09:57:22|3.3045
09:57:23|3.3035
09:57:23|3.3034
09:57:25|3.3038
09:57:26|3.3072
09:57:27|3.3076
09:57:28|3.3085
09:57:29|3.3095
09:57:29|3.3099
09:57:30|3.3112
09:57:32|3.3102
09:57:32|3.3105
09:57:34|3.3105
09:57:34|3.3104
09:57:36|3.3098
09:57:36|3.3093
09:57:38|3.3092
09:57:38|3.3103
09:57:40|3.3113
09:57:40|3.3107
09:57:41|3.3113
09:57:43|3.312
09:57:45|3.3123
09:57:45|3.3126
09:57:46|3.3126
09:57:47|3.3125
09:57:48|3.3125
09:57:51|3.3126
09:57:52|3.3132
09:57:53|3.3129
09:57:55|3.3125
09:57:56|3.3098
09:57:57|3.3098
09:57:58|3.311
09:57:59|3.311
09:58:00|3.311
09:58:01|3.3113
09:58:02|3.3112
09:58:02|3.3114
09:58:04|3.3121
09:58:04|3.3121
09:58:06|3.3122
09:58:07|3.3121
09:58:08|3.3121
09:58:09|3.3121
09:58:10|3.3121
09:58:11|3.3122
09:58:12|3.3124
09:58:13|3.3121
09:58:14|3.3121
09:58:15|3.3141
09:58:16|3.314
09:58:17|3.3142
09:58:18|3.3134
09:58:19|3.3134
09:58:20|3.3134
09:58:21|3.3135
09:58:22|3.3134
09:58:23|3.3137
09:58:24|3.3143
09:58:25|3.3135
09:58:26|3.3139
09:58:27|3.3146
09:58:28|3.3146
09:58:29|3.3142
09:58:29|3.3135
09:58:31|3.3139
09:58:32|3.3143
09:58:33|3.314
09:58:33|3.3141
09:58:35|3.3141
09:58:36|3.3141
09:58:37|3.3146
09:58:37|3.314
09:58:39|3.3142
09:58:39|3.3123
09:58:41|3.3122
09:58:42|3.3119
09:58:43|3.3121
09:58:43|3.3128
09:58:44|3.3128
09:58:46|3.3128
09:58:47|3.3119
09:58:47|3.3119
09:58:49|3.3118
09:58:50|3.3103
09:58:52|3.3104
09:58:54|3.3106
09:58:55|3.3105
09:58:57|3.3105
09:58:58|3.3106
09:59:00|3.3106
09:59:00|3.3111
09:59:02|3.3119
09:59:03|3.3119
09:59:04|3.3119
09:59:05|3.3107
09:59:06|3.3086
09:59:06|3.3095
09:59:08|3.3095
09:59:09|3.3099
09:59:10|3.3099
09:59:12|3.3079
09:59:12|3.3075
09:59:13|3.3075
09:59:14|3.3093
09:59:15|3.3074
09:59:16|3.3086
09:59:17|3.3086
09:59:18|3.3086
09:59:19|3.3086
09:59:20|3.3082
09:59:21|3.3082
09:59:23|3.3098
09:59:24|3.3098
09:59:24|3.3098
09:59:26|3.3099
09:59:26|3.31
09:59:27|3.3106
09:59:29|3.3106
09:59:30|3.3106
09:59:31|3.3106
09:59:31|3.3106
09:59:32|3.3102
09:59:33|3.3102
09:59:34|3.3098
09:59:35|3.3098
09:59:37|3.3098
09:59:37|3.3098
09:59:38|3.3103
09:59:39|3.3103
09:59:40|3.312
09:59:42|3.312
09:59:42|3.312
09:59:43|3.3122
09:59:44|3.312
09:59:45|3.312
09:59:46|3.3122
09:59:47|3.3122
09:59:49|3.3122
09:59:49|3.3121
09:59:50|3.3121
09:59:53|3.3121
09:59:54|3.3122
09:59:56|3.3122
09:59:56|3.3122
09:59:58|3.3112
09:59:59|3.312
10:00:00|3.312
10:00:02|3.312
10:00:03|3.3116
10:00:03|3.3108
10:00:05|3.3107
10:00:06|3.3104
10:00:07|3.3105
10:00:09|3.31
10:00:10|3.3102
10:00:11|3.3102
10:00:12|3.3117
10:00:12|3.3098
10:00:13|3.3098
10:00:16|3.3099
10:00:16|3.3107
10:00:17|3.3107
10:00:19|3.3099
10:00:19|3.3107
10:00:20|3.3107
10:00:22|3.3107
10:00:23|3.3107
10:00:23|3.3107
10:00:24|3.3106
10:00:26|3.3104
10:00:26|3.3104
10:00:27|3.3104
10:00:29|3.3104
10:00:29|3.3107
10:00:30|3.3106
10:00:31|3.3107
10:00:32|3.3099
10:00:33|3.3098
10:00:34|3.3098
10:00:35|3.3098
10:00:36|3.3102
10:00:37|3.3106
10:00:39|3.3106
10:00:40|3.3106
10:00:41|3.3106
10:00:42|3.3106
10:00:44|3.3106
10:00:44|3.3118
10:00:45|3.312
10:00:46|3.3122
10:00:47|3.3121
10:00:48|3.3118
10:00:49|3.3104
10:00:50|3.3115
10:00:51|3.3104
10:00:53|3.3088
10:00:55|3.3095
10:00:56|3.3097
10:00:57|3.3096
10:00:59|3.3088
10:01:01|3.3086
10:01:01|3.3088
10:01:02|3.3071
10:01:03|3.307
10:01:04|3.3068
10:01:06|3.3064
10:01:07|3.3073
10:01:07|3.3082
10:01:09|3.3081
10:01:10|3.3081
10:01:11|3.3077
10:01:11|3.3077
10:01:13|3.3076
10:01:14|3.3072
10:01:16|3.3053
10:01:16|3.3054
10:01:17|3.3056
10:01:18|3.3053
10:01:20|3.3041
10:01:20|3.3043
10:01:21|3.304
10:01:22|3.3034
10:01:23|3.3035
10:01:24|3.3036
10:01:25|3.3035
10:01:26|3.3034
10:01:28|3.3031
10:01:28|3.3034
10:01:29|3.3034
10:01:30|3.3037
10:01:31|3.3037
10:01:32|3.3045
10:01:33|3.3045
10:01:34|3.3034
10:01:36|3.3036
10:01:37|3.3032
10:01:38|3.3028
10:01:39|3.3025
10:01:39|3.3029
10:01:41|3.3035
10:01:41|3.3023
10:01:42|3.3032
10:01:44|3.3022
10:01:44|3.3022
10:01:45|3.3017
10:01:46|3.3014
10:01:47|3.3015
10:01:48|3.3014
10:01:49|3.3015
10:01:51|3.3016
10:01:52|3.3016
10:01:52|3.3026
10:01:55|3.3029
10:01:55|3.3027
10:01:57|3.3024
10:01:58|3.3026
10:01:59|3.3031
10:02:01|3.3053
10:02:02|3.3053
10:02:03|3.305
10:02:04|3.305
10:02:05|3.3052
10:02:07|3.3053
10:02:08|3.3053
10:02:09|3.3053
10:02:10|3.3053
10:02:11|3.3052
10:02:12|3.3052
10:02:13|3.3053
10:02:14|3.3053
10:02:15|3.3052
10:02:16|3.3052
10:02:16|3.3052
10:02:17|3.3053
10:02:19|3.3052
10:02:20|3.3052
10:02:20|3.3052
10:02:22|3.3053
10:02:23|3.3053
10:02:24|3.3053
10:02:25|3.3053
10:02:26|3.3081
10:02:27|3.3088
10:02:28|3.3098
10:02:29|3.3098
10:02:30|3.3122
10:02:30|3.3127
10:02:32|3.3117
10:02:32|3.3098
10:02:34|3.3098
10:02:34|3.3104
10:02:36|3.312
10:02:37|3.312
10:02:38|3.312
10:02:39|3.312
10:02:40|3.3123
10:02:41|3.3134
10:02:42|3.3127
10:02:43|3.3118
10:02:44|3.3118
10:02:45|3.3124
10:02:46|3.3127
10:02:47|3.313
10:02:48|3.313
10:02:49|3.313
10:02:50|3.313
10:02:51|3.313
10:02:52|3.313
10:02:52|3.3125
10:02:54|3.3125
10:02:56|3.313
10:02:58|3.3135
10:02:59|3.3138
10:03:00|3.3137
10:03:01|3.3131
10:03:03|3.3131
10:03:03|3.3131
10:03:04|3.3131
10:03:05|3.313
10:03:07|3.3125
10:03:07|3.3125
10:03:08|3.3132
10:03:09|3.3128
10:03:10|3.3119
10:03:11|3.3117
10:03:12|3.3117
10:03:13|3.3086
10:03:14|3.3091
10:03:15|3.3091
10:03:16|3.3094
10:03:18|3.3086
10:03:18|3.3082
10:03:19|3.3088
10:03:20|3.3086
10:03:21|3.3088
10:03:22|3.3082
10:03:23|3.3085
10:03:24|3.3082
10:03:25|3.3079
10:03:26|3.3087
10:03:27|3.3084
10:03:28|3.3085
10:03:29|3.3085
10:03:30|3.3085
10:03:31|3.3085
10:03:32|3.309
10:03:33|3.309
10:03:34|3.309
10:03:35|3.309
10:03:36|3.3094
10:03:37|3.3096
10:03:38|3.3096
10:03:39|3.3097
10:03:40|3.3097
10:03:41|3.3101
10:03:42|3.3104
10:03:43|3.3104
10:03:44|3.3104
10:03:45|3.311
10:03:46|3.3119
10:03:47|3.3119
10:03:49|3.3124
10:03:50|3.3124
10:03:51|3.3124
10:03:52|3.3123
10:03:54|3.3135
10:03:55|3.3131
10:03:57|3.3133
10:03:58|3.3129
10:04:00|3.314
10:04:02|3.3149
10:04:03|3.3149
10:04:03|3.3143
10:04:04|3.3147
10:04:05|3.3143
10:04:07|3.3143
10:04:07|3.315
10:04:08|3.315
10:04:09|3.315
10:04:10|3.3162
10:04:11|3.3148
10:04:12|3.3139
10:04:13|3.3152
10:04:14|3.3152
10:04:15|3.3152
10:04:16|3.3153
10:04:17|3.3153
10:04:18|3.3164
10:04:19|3.3168
10:04:21|3.3159
10:04:22|3.3116
10:04:23|3.3133
10:04:24|3.313
10:04:25|3.3137
10:04:26|3.3137
10:04:28|3.3144
10:04:29|3.3144
10:04:30|3.314
10:04:31|3.3146
10:04:33|3.3157
10:04:34|3.3151
10:04:34|3.3153
10:04:36|3.3153
10:04:36|3.3153
10:04:38|3.3166
10:04:38|3.3166
10:04:40|3.3166
10:04:40|3.3167
10:04:42|3.3163
10:04:43|3.3164
10:04:43|3.3164
10:04:44|3.317
10:04:46|3.3172
10:04:47|3.3154
10:04:48|3.3156
10:04:48|3.3156
10:04:50|3.316
10:04:50|3.316
10:04:52|3.3156
10:04:52|3.315
10:04:53|3.3144
10:04:54|3.3144
10:04:56|3.3144
10:04:58|3.3145
10:04:59|3.3137
10:05:01|3.3149
10:05:02|3.3152
10:05:03|3.3159
10:05:05|3.3172
10:05:06|3.3177
10:05:07|3.3177
10:05:08|3.3176
10:05:09|3.318
10:05:11|3.318
10:05:11|3.318
10:05:12|3.318
10:05:13|3.3179
10:05:14|3.3179
10:05:15|3.3179
10:05:17|3.3173
10:05:17|3.3177
10:05:18|3.3178
10:05:19|3.318
10:05:20|3.3179
10:05:21|3.3178
10:05:22|3.3178
10:05:23|3.3169
10:05:25|3.3171
10:05:26|3.317
10:05:27|3.3167
10:05:28|3.3171
10:05:29|3.317
10:05:30|3.317
10:05:31|3.317
10:05:32|3.317
10:05:33|3.3176
10:05:34|3.317
10:05:35|3.3173
10:05:36|3.3154
10:05:37|3.3173
10:05:38|3.3173
10:05:39|3.3173
10:05:40|3.318
10:05:41|3.318
10:05:42|3.318
10:05:43|3.318
10:05:44|3.318
10:05:45|3.3173
10:05:46|3.3178
10:05:47|3.3178
10:05:48|3.318
10:05:49|3.3181
10:05:50|3.3181
10:05:51|3.3181
10:05:52|3.3181
10:05:53|3.3181
10:05:54|3.3181
10:05:55|3.3181
10:05:56|3.3177
10:05:57|3.3177
10:05:59|3.3181
10:06:01|3.3181
10:06:02|3.3182
10:06:04|3.3186
10:06:06|3.3189
10:06:07|3.319
10:06:08|3.319
10:06:09|3.32
10:06:09|3.3202
10:06:11|3.3204
10:06:12|3.3204
10:06:13|3.3201
10:06:14|3.3203
10:06:15|3.3209
10:06:15|3.3212
10:06:17|3.3211
10:06:17|3.3212
10:06:18|3.3212
10:06:20|3.3218
10:06:20|3.3218
10:06:21|3.3228
10:06:23|3.3217
10:06:25|3.3222
10:06:25|3.3227
10:06:27|3.3227
10:06:28|3.3231
10:06:28|3.3231
10:06:30|3.3231
10:06:30|3.3237
10:06:31|3.3228
10:06:32|3.3223
10:06:34|3.3221
10:06:35|3.3221
10:06:36|3.3222
10:06:36|3.3222
10:06:38|3.3229
10:06:39|3.3229
10:06:39|3.3243
10:06:40|3.3241
10:06:42|3.3241
10:06:42|3.324
10:06:44|3.324
10:06:44|3.3243
10:06:45|3.325
10:06:46|3.325
10:06:49|3.3249
10:06:50|3.3245
10:06:50|3.3249
10:06:51|3.3234
10:06:52|3.3253
10:06:53|3.325
10:06:54|3.3254
10:06:55|3.3255
10:06:56|3.3252
10:06:57|3.3255
10:06:59|3.3255
10:07:00|3.3249
10:07:02|3.3248
10:07:03|3.3255
10:07:04|3.3253
10:07:05|3.3253
10:07:06|3.3253
10:07:07|3.3261
10:07:08|3.3261
10:07:10|3.3261
10:07:10|3.3258
10:07:11|3.3266
10:07:12|3.3266
10:07:13|3.3266
10:07:14|3.3258
10:07:15|3.3258
10:07:16|3.3261
10:07:17|3.3262
10:07:18|3.3268
10:07:19|3.3283
10:07:20|3.328
10:07:21|3.328
10:07:22|3.3284
10:07:24|3.3283
10:07:25|3.3289
10:07:26|3.3291
10:07:27|3.3283
10:07:28|3.3284
10:07:29|3.3284
10:07:30|3.329
10:07:31|3.328
10:07:32|3.3273
10:07:33|3.328
10:07:34|3.3279
10:07:35|3.328
10:07:36|3.3283
10:07:37|3.3283
10:07:38|3.3283
10:07:39|3.3283
10:07:40|3.3276
10:07:41|3.3266
10:07:42|3.3271
10:07:43|3.3271
10:07:44|3.328
10:07:45|3.328
10:07:46|3.328
10:07:47|3.3279
10:07:48|3.3279
10:07:49|3.3279
10:07:50|3.3287
10:07:51|3.3287
10:07:52|3.3286
10:07:53|3.3292
10:07:54|3.3292
10:07:55|3.3292
10:07:56|3.3291
10:07:57|3.3291
10:07:58|3.3293
10:07:59|3.3293
10:08:00|3.3293
10:08:02|3.33
10:08:04|3.3297
10:08:05|3.3302
10:08:06|3.3305
10:08:07|3.3313
10:08:08|3.3313
10:08:09|3.3347
10:08:10|3.3347
10:08:11|3.334
10:08:12|3.3335
10:08:13|3.3342
10:08:14|3.3356
10:08:14|3.3339
10:08:16|3.3339
10:08:17|3.3347
10:08:18|3.3329
10:08:19|3.3309
10:08:20|3.3303
10:08:21|3.3322
10:08:22|3.3322
10:08:23|3.3321
10:08:24|3.3321
10:08:25|3.3316
10:08:26|3.3321
10:08:27|3.3321
10:08:28|3.3321
10:08:29|3.3327
10:08:30|3.3339
10:08:31|3.3332
10:08:32|3.3338
10:08:33|3.3334
10:08:34|3.3335
10:08:35|3.3335
10:08:36|3.3335
10:08:37|3.3335
10:08:38|3.3337
10:08:39|3.334
10:08:40|3.3344
10:08:41|3.3334
10:08:42|3.3343
10:08:43|3.3343
10:08:44|3.3336
10:08:45|3.3341
10:08:46|3.3346
10:08:47|3.3347
10:08:48|3.3347
10:08:49|3.3349
10:08:50|3.3357
10:08:51|3.3349
10:08:52|3.3345
10:08:53|3.3345
10:08:54|3.3347
10:08:55|3.3344
10:08:56|3.3344
10:08:57|3.3359
10:08:58|3.3366
10:08:59|3.3357
10:09:00|3.335
10:09:02|3.335
10:09:03|3.3355
10:09:04|3.3356
10:09:05|3.3355
10:09:06|3.3324
10:09:07|3.3337
10:09:08|3.3334
10:09:09|3.334
10:09:10|3.334
10:09:10|3.3339
10:09:12|3.3337
10:09:13|3.3337
10:09:14|3.3341
10:09:15|3.3339
10:09:16|3.3333
10:09:17|3.3329
10:09:18|3.3327
10:09:19|3.3333
10:09:19|3.3311
10:09:21|3.3315
10:09:21|3.33
10:09:22|3.3321
10:09:24|3.3307
10:09:25|3.3307
10:09:25|3.329
10:09:27|3.3286
10:09:28|3.328
10:09:29|3.3258
10:09:30|3.329
10:09:30|3.3286
10:09:31|3.3285
10:09:33|3.3288
10:09:34|3.3298
10:09:35|3.33
10:09:36|3.3311
10:09:37|3.3293
10:09:38|3.3299
10:09:39|3.3292
10:09:39|3.3292
10:09:41|3.3289
10:09:42|3.3288
10:09:43|3.3285
10:09:44|3.3281
10:09:44|3.3291
10:09:46|3.3291
10:09:46|3.3286
10:09:48|3.3286
10:09:49|3.3284
10:09:50|3.3282
10:09:51|3.3285
10:09:51|3.3285
10:09:52|3.3285
10:09:54|3.3283
10:09:54|3.3295
10:09:56|3.3295
10:09:56|3.3295
10:09:57|3.3291
10:09:59|3.3292
10:10:00|3.3295
10:10:01|3.3295
10:10:03|3.3295
10:10:04|3.3293
10:10:05|3.3293
10:10:06|3.3292
10:10:07|3.3292
10:10:08|3.3295
10:10:09|3.3295
10:10:10|3.33
10:10:11|3.33
10:10:12|3.33
10:10:13|3.33
10:10:14|3.33
10:10:15|3.33
10:10:16|3.3311
10:10:17|3.33
10:10:18|3.33
10:10:19|3.33
10:10:20|3.33
10:10:21|3.331
10:10:22|3.331
10:10:23|3.33
10:10:24|3.3301
10:10:26|3.3292
10:10:27|3.3302
10:10:28|3.3306
10:10:29|3.3318
10:10:30|3.3318
10:10:31|3.3318
10:10:32|3.3318
10:10:33|3.3309
10:10:34|3.3308
10:10:35|3.3307
10:10:36|3.33
10:10:36|3.33
10:10:38|3.33
10:10:38|3.3304
10:10:40|3.33
10:10:41|3.3299
10:10:42|3.3306
10:10:42|3.3305
10:10:44|3.3305
10:10:44|3.3301
10:10:46|3.3301
10:10:47|3.3308
10:10:48|3.3308
10:10:49|3.3314
10:10:50|3.3314
10:10:51|3.3315
10:10:52|3.331
10:10:53|3.3303
10:10:53|3.3303
10:10:54|3.3306
10:10:56|3.3306
10:10:57|3.3316
10:10:58|3.332
10:10:59|3.332
10:11:00|3.332
10:11:01|3.332
10:11:02|3.3319
10:11:04|3.332
10:11:06|3.3323
10:11:07|3.3319
10:11:09|3.3319
10:11:10|3.3319
10:11:10|3.3319
10:11:11|3.3319
10:11:13|3.3319
10:11:14|3.3323
10:11:15|3.3323
10:11:16|3.3323
10:11:17|3.3323
10:11:18|3.3324
10:11:19|3.3324
10:11:20|3.3329
10:11:21|3.3333
10:11:22|3.3333
10:11:23|3.3332
10:11:24|3.3332
10:11:25|3.333
10:11:26|3.3324
10:11:27|3.3324
10:11:28|3.3324
10:11:29|3.3338
10:11:30|3.3332
10:11:32|3.3332
10:11:33|3.3329
10:11:34|3.3326
10:11:35|3.3337
10:11:36|3.3337
10:11:37|3.3337
10:11:38|3.3337
10:11:38|3.3336
10:11:39|3.3336
10:11:41|3.3337
10:11:42|3.3337
10:11:43|3.3338
10:11:43|3.3338
10:11:45|3.3337
10:11:46|3.3338
10:11:47|3.3338
10:11:47|3.3344
10:11:49|3.3354
10:11:50|3.3351
10:11:51|3.3351
10:11:52|3.3355
10:11:53|3.3354
10:11:54|3.3354
10:11:54|3.3354
10:11:56|3.3354
10:11:57|3.3354
10:11:58|3.3355
10:11:58|3.3355
10:11:59|3.3338
10:12:01|3.333
10:12:01|3.3334
10:12:02|3.3334
10:12:05|3.3334
10:12:07|3.3334
10:12:07|3.3348
10:12:09|3.3346
10:12:10|3.3344
10:12:12|3.3352
10:12:13|3.3339
10:12:14|3.3367
10:12:15|3.3357
10:12:16|3.3354
10:12:18|3.334
10:12:19|3.3347
10:12:20|3.3353
10:12:21|3.3356
10:12:22|3.3361
10:12:23|3.3362
10:12:24|3.3362
10:12:24|3.3362
10:12:26|3.3356
10:12:27|3.336
10:12:27|3.3356
10:12:29|3.335
10:12:30|3.334
10:12:31|3.3339
10:12:32|3.3339
10:12:33|3.3346
10:12:34|3.3348
10:12:35|3.3356
10:12:36|3.3351
10:12:37|3.3356
10:12:38|3.3356
10:12:39|3.3357
10:12:40|3.3357
10:12:41|3.3358
10:12:42|3.3349
10:12:43|3.3313
10:12:44|3.3313
10:12:45|3.3316
10:12:45|3.3313
10:12:47|3.3315
10:12:47|3.3305
10:12:49|3.3305
10:12:50|3.3304
10:12:50|3.3304
10:12:51|3.3302
10:12:53|3.3302
10:12:54|3.3279
10:12:54|3.3297
10:12:55|3.3297
10:12:57|3.3295
10:12:58|3.329
10:12:59|3.329
10:13:00|3.3297
10:13:00|3.3299
10:13:01|3.331
10:13:02|3.329
10:13:04|3.3294
10:13:06|3.3303
10:13:08|3.3296
10:13:09|3.332
10:13:10|3.3301
10:13:11|3.3313
10:13:12|3.3302
10:13:13|3.3314
10:13:14|3.3322
10:13:16|3.3331
10:13:16|3.3331
10:13:17|3.3331
10:13:19|3.3343
10:13:19|3.3339
10:13:21|3.3344
10:13:22|3.3344
10:13:23|3.3341
10:13:24|3.3344
10:13:25|3.3333
10:13:26|3.3333
10:13:27|3.334
10:13:28|3.334
10:13:29|3.334
10:13:30|3.3338
10:13:31|3.334
10:13:32|3.3343
10:13:33|3.3343
10:13:34|3.3343
10:13:35|3.3344
10:13:36|3.3343
10:13:37|3.3348
10:13:38|3.3348
10:13:39|3.335
10:13:40|3.3344
10:13:41|3.3348
10:13:42|3.3341
10:13:43|3.3341
10:13:44|3.3342
10:13:45|3.3332
10:13:46|3.3321
10:13:47|3.3329
10:13:48|3.3319
10:13:49|3.3322
10:13:50|3.332
10:13:51|3.332
10:13:52|3.3319
10:13:53|3.3319
10:13:54|3.3333
10:13:55|3.3333
10:13:56|3.3334
10:13:57|3.3334
10:13:58|3.3335
10:13:59|3.3335
10:14:00|3.3335
10:14:01|3.3331
10:14:02|3.3331
10:14:03|3.3326
10:14:04|3.3336
10:14:06|3.332
10:14:08|3.3329
10:14:10|3.3334
10:14:11|3.3334
10:14:11|3.3334
10:14:12|3.3334
10:14:14|3.3334
10:14:14|3.3328
10:14:16|3.3339
10:14:17|3.3337
10:14:17|3.3337
10:14:18|3.3337
10:14:19|3.334
10:14:21|3.335
10:14:21|3.335
10:14:23|3.335
10:14:24|3.3343
10:14:24|3.3342
10:14:26|3.3342
10:14:27|3.3339
10:14:28|3.3331
10:14:29|3.3331
10:14:29|3.3331
10:14:31|3.3331
10:14:32|3.3331
10:14:33|3.333
10:14:34|3.3324
10:14:35|3.3326
10:14:35|3.3326
10:14:36|3.3321
10:14:38|3.3317
10:14:38|3.3316
10:14:39|3.331
10:14:41|3.331
10:14:43|3.3328
10:14:43|3.333
10:14:44|3.3321
10:14:46|3.331
10:14:46|3.3293
10:14:47|3.3299
10:14:48|3.3305
10:14:49|3.3305
10:14:50|3.3315
10:14:51|3.3315
10:14:52|3.3319
10:14:54|3.3319
10:14:55|3.3311
10:14:55|3.3321
10:14:56|3.3319
10:14:57|3.3319
10:14:58|3.3319
10:14:59|3.3319
10:15:00|3.3319
10:15:01|3.3319
10:15:02|3.3319
10:15:05|3.3325
10:15:05|3.3338
10:15:07|3.3327
10:15:09|3.3324
10:15:11|3.3328
10:15:12|3.3324
10:15:13|3.3329
10:15:13|3.3329
10:15:15|3.333
10:15:16|3.3331
10:15:17|3.3327
10:15:17|3.332
10:15:19|3.3315
10:15:20|3.3325
10:15:21|3.3316
10:15:21|3.3316
10:15:23|3.3316
10:15:24|3.3315
10:15:25|3.329
10:15:26|3.3296
10:15:26|3.328
10:15:28|3.3289
10:15:28|3.3289
10:15:29|3.328
10:15:30|3.3282
10:15:32|3.3286
10:15:33|3.3294
10:15:33|3.3292
10:15:35|3.3292
10:15:36|3.3292
10:15:37|3.3294
10:15:37|3.3306
10:15:39|3.3289
10:15:40|3.3286
10:15:41|3.3286
10:15:41|3.3287
10:15:43|3.3287
10:15:44|3.3285
10:15:44|3.328
10:15:46|3.328
10:15:47|3.328
10:15:47|3.328
10:15:49|3.328
10:15:50|3.328
10:15:51|3.3296
10:15:51|3.3296
10:15:52|3.3298
10:15:53|3.3296
10:15:54|3.3302
10:15:56|3.3302
10:15:57|3.3279
10:15:58|3.3279
10:15:59|3.3279
10:16:00|3.3279
10:16:00|3.3278
10:16:03|3.3278
10:16:03|3.3294
10:16:04|3.3289
10:16:05|3.3287
10:16:06|3.3287
10:16:09|3.3278
10:16:10|3.3288
10:16:11|3.3288
10:16:13|3.3287
10:16:14|3.3287
10:16:15|3.3287
10:16:16|3.3287
10:16:17|3.3288
10:16:18|3.329
10:16:19|3.3292
10:16:20|3.3295
10:16:21|3.3296
10:16:22|3.3294
10:16:23|3.3294
10:16:24|3.3294
10:16:26|3.3293
10:16:27|3.3293
10:16:29|3.329
10:16:30|3.329
10:16:31|3.3287
10:16:31|3.3287
10:16:33|3.3287
10:16:34|3.3287
10:16:35|3.3293
10:16:35|3.3293
10:16:37|3.3293
10:16:37|3.3293
10:16:38|3.3293
10:16:40|3.3297
10:16:41|3.3297
10:16:41|3.3297
10:16:43|3.3297
10:16:43|3.3297
10:16:44|3.33
10:16:45|3.33
10:16:46|3.3307
10:16:48|3.3304
10:16:48|3.3304
10:16:50|3.3304
10:16:50|3.3304
10:16:52|3.3307
10:16:52|3.3307
10:16:54|3.3307
10:16:54|3.3302
10:16:55|3.3307
10:16:56|3.3304
10:16:57|3.3322
10:16:59|3.3322
10:16:59|3.3327
10:17:01|3.3321
10:17:02|3.3316
10:17:02|3.3326
10:17:04|3.3327
10:17:04|3.3322
10:17:06|3.333
10:17:06|3.3346
10:17:08|3.3334
10:17:10|3.3346
10:17:12|3.3346
10:17:13|3.3345
10:17:14|3.3343
10:17:15|3.3344
10:17:16|3.3344
10:17:17|3.3339
10:17:18|3.3345
10:17:19|3.3345
10:17:20|3.335
10:17:21|3.335
10:17:22|3.335
10:17:23|3.3348
10:17:24|3.335
10:17:25|3.335
10:17:26|3.335
10:17:28|3.3347
10:17:29|3.3348
10:17:31|3.3348
10:17:32|3.3347
10:17:34|3.3336
10:17:35|3.3341
10:17:35|3.3341
10:17:37|3.3342
10:17:38|3.3342
10:17:39|3.3337
10:17:41|3.3341
10:17:42|3.3344
10:17:43|3.3348
10:17:44|3.3348
10:17:44|3.3348
10:17:45|3.3342
10:17:47|3.3342
10:17:48|3.3349
10:17:49|3.3349
10:17:50|3.335
10:17:50|3.335
10:17:51|3.3356
10:17:53|3.3356
10:17:54|3.3348
10:17:55|3.3348
10:17:55|3.3348
10:17:57|3.3347
10:17:58|3.3347
10:17:58|3.338
10:18:00|3.3381
10:18:02|3.3384
10:18:02|3.3381
10:18:03|3.3384
10:18:04|3.3372
10:18:06|3.337
10:18:07|3.337
10:18:08|3.337
10:18:09|3.3364
10:18:11|3.3364
10:18:12|3.3373
10:18:13|3.3372
10:18:15|3.3364
10:18:15|3.3374
10:18:16|3.3374
10:18:18|3.3374
10:18:19|3.3386
10:18:20|3.3375
10:18:21|3.3359
10:18:22|3.3359
10:18:23|3.3371
10:18:24|3.3371
10:18:25|3.3367
10:18:26|3.3367
10:18:26|3.3367
10:18:28|3.3366
10:18:29|3.3366
10:18:30|3.3366
10:18:31|3.3365
10:18:31|3.3362
10:18:34|3.336
10:18:34|3.3325
10:18:35|3.3339
10:18:36|3.3342
10:18:37|3.3342
10:18:38|3.3344
10:18:39|3.3335
10:18:40|3.3335
10:18:41|3.3321
10:18:42|3.3321
10:18:43|3.3321
10:18:44|3.3319
10:18:45|3.3318
10:18:46|3.3318
10:18:47|3.3319
10:18:49|3.3321
10:18:49|3.3316
10:18:50|3.3317
10:18:51|3.3303
10:18:52|3.3302
10:18:53|3.3311
10:18:54|3.3309
10:18:55|3.3308
10:18:56|3.3311
10:18:58|3.3311
10:18:59|3.3311
10:19:00|3.3311
10:19:00|3.3311
10:19:01|3.3314
10:19:02|3.332
10:19:05|3.3324
10:19:05|3.3324
10:19:06|3.3325
10:19:07|3.3325
10:19:08|3.3329
10:19:09|3.3332
10:19:12|3.3333
10:19:13|3.3333
10:19:15|3.334
10:19:16|3.334
10:19:17|3.334
10:19:18|3.334
10:19:19|3.3345
10:19:20|3.334
10:19:20|3.334
10:19:22|3.3342
10:19:23|3.3339
10:19:24|3.335
10:19:24|3.3345
10:19:27|3.3349
10:19:27|3.3349
10:19:28|3.3345
10:19:29|3.3335
10:19:30|3.3335
10:19:31|3.3334
10:19:33|3.3342
10:19:33|3.3343
10:19:34|3.3349
10:19:35|3.3352
10:19:36|3.3352
10:19:37|3.3356
10:19:38|3.3356
10:19:39|3.3356
10:19:40|3.3356
10:19:41|3.3351
10:19:42|3.3364
10:19:43|3.3363
10:19:44|3.3365
10:19:45|3.3359
10:19:46|3.3359
10:19:47|3.3359
10:19:48|3.3345
10:19:49|3.3342
10:19:50|3.3342
10:19:52|3.3344
10:19:52|3.3341
10:19:53|3.3342
10:19:54|3.3324
10:19:55|3.3334
10:19:56|3.3333
10:19:57|3.3333
10:19:59|3.3333
10:20:00|3.333
10:20:01|3.3327
10:20:02|3.3328
10:20:03|3.3337
10:20:05|3.3345
10:20:06|3.3351
10:20:07|3.3347
10:20:08|3.3346
10:20:09|3.3351
10:20:10|3.3348
10:20:11|3.3357
10:20:12|3.3351
10:20:13|3.3344
10:20:14|3.3344
10:20:16|3.3348
10:20:17|3.3348
10:20:18|3.3342
10:20:19|3.3345
10:20:20|3.3344
10:20:21|3.3326
10:20:22|3.3328
10:20:23|3.3316
10:20:24|3.3315
10:20:25|3.3324
10:20:26|3.3321
10:20:27|3.3327
10:20:29|3.3319
10:20:30|3.3319
10:20:31|3.3321
10:20:32|3.3324
10:20:32|3.3341
10:20:34|3.3315
10:20:35|3.3323
10:20:36|3.3323
10:20:37|3.3319
10:20:38|3.3322
10:20:39|3.3322
10:20:40|3.3314
10:20:41|3.3315
10:20:42|3.3314
10:20:43|3.3311
10:20:44|3.3321
10:20:45|3.3325
10:20:46|3.3316
10:20:47|3.332
10:20:48|3.3306
10:20:49|3.3306
10:20:50|3.3306
10:20:51|3.33
10:20:52|3.3308
10:20:53|3.3308
10:20:54|3.3308
10:20:55|3.3316
10:20:56|3.3316
10:20:57|3.3317
10:20:58|3.3318
10:20:59|3.3308
10:21:00|3.3308
10:21:01|3.3308
10:21:02|3.3308
10:21:03|3.3308
10:21:04|3.3314
10:21:05|3.3309
10:21:06|3.3308
10:21:07|3.3308
10:21:08|3.3306
10:21:09|3.3309
10:21:10|3.3308
10:21:11|3.3309
10:21:12|3.3309
10:21:14|3.3315
10:21:15|3.3313
10:21:17|3.3313
10:21:19|3.3311
10:21:19|3.3311
10:21:21|3.3315
10:21:21|3.3315
10:21:22|3.3315
10:21:24|3.3308
10:21:25|3.3305
10:21:25|3.3304
10:21:26|3.3306
10:21:27|3.3306
10:21:29|3.3306
10:21:29|3.3312
10:21:30|3.3311
10:21:31|3.3311
10:21:32|3.33
10:21:33|3.3299
10:21:35|3.3304
10:21:36|3.3304
10:21:36|3.3296
10:21:38|3.33
10:21:38|3.3298
10:21:40|3.3298
10:21:41|3.3307
10:21:42|3.3307
10:21:43|3.3307
10:21:44|3.3304
10:21:45|3.3307
10:21:45|3.3304
10:21:46|3.3304
10:21:48|3.3279
10:21:49|3.3279
10:21:50|3.3279
10:21:51|3.3279
10:21:51|3.3285
10:21:53|3.3294
10:21:54|3.3277
10:21:54|3.3276
10:21:56|3.328
10:21:56|3.3297
10:21:58|3.3287
10:21:58|3.3281
10:21:59|3.329
10:22:01|3.3275
10:22:02|3.3273
10:22:03|3.3273
10:22:04|3.327
10:22:06|3.3273
10:22:07|3.328
10:22:07|3.3281
10:22:08|3.3281
10:22:09|3.3283
10:22:10|3.3278
10:22:11|3.3274
10:22:13|3.3278
10:22:15|3.3277
10:22:16|3.3277
10:22:18|3.327
10:22:20|3.327
10:22:22|3.3271
10:22:23|3.327
10:22:23|3.3269
10:22:25|3.3269
10:22:25|3.3269
10:22:27|3.3267
10:22:28|3.3277
10:22:29|3.3277
10:22:31|3.3269
10:22:32|3.327
10:22:34|3.3273
10:22:35|3.3273
10:22:36|3.3267
10:22:37|3.3271
10:22:37|3.327
10:22:39|3.33
10:22:40|3.3289
10:22:42|3.3287
10:22:42|3.3287
10:22:44|3.3287
10:22:44|3.3287
10:22:45|3.3287
10:22:46|3.329
10:22:47|3.329
10:22:49|3.3289
10:22:49|3.3289
10:22:50|3.3277
10:22:51|3.3287
10:22:52|3.3293
10:22:54|3.3293
10:22:54|3.3293
10:22:56|3.3296
10:22:56|3.3296
10:22:57|3.3295
10:22:58|3.3291
10:22:59|3.3291
10:23:00|3.3287
10:23:02|3.3285
10:23:02|3.3285
10:23:03|3.3275
10:23:04|3.3285
10:23:05|3.3285
10:23:06|3.3278
10:23:07|3.3279
10:23:08|3.3282
10:23:09|3.3281
10:23:10|3.3278
10:23:11|3.3283
10:23:12|3.3283
10:23:14|3.3283
10:23:16|3.3283
10:23:16|3.3283
10:23:18|3.3283
10:23:18|3.3283
10:23:20|3.3289
10:23:20|3.3278
10:23:22|3.3278
10:23:23|3.3279
10:23:23|3.3274
10:23:25|3.3274
10:23:27|3.3284
10:23:28|3.3276
10:23:29|3.3272
10:23:30|3.3276
10:23:31|3.3278
10:23:32|3.3278
10:23:33|3.3279
10:23:34|3.3278
10:23:35|3.3279
10:23:36|3.3271
10:23:37|3.3271
10:23:39|3.3274
10:23:40|3.3274
10:23:41|3.3271
10:23:42|3.3271
10:23:43|3.3271
10:23:44|3.3271
10:23:45|3.3266
10:23:46|3.3274
10:23:47|3.3277
10:23:48|3.3277
10:23:49|3.3277
10:23:50|3.3274
10:23:51|3.3274
10:23:52|3.3249
10:23:53|3.3246
10:23:54|3.3246
10:23:55|3.3248
10:23:56|3.3248
10:23:57|3.325
10:23:58|3.325
10:23:59|3.3249
10:24:00|3.325
10:24:01|3.3257
10:24:02|3.326
10:24:03|3.326
10:24:04|3.3256
10:24:05|3.3256
10:24:06|3.326
10:24:07|3.3258
10:24:08|3.326
10:24:09|3.326
10:24:10|3.326
10:24:11|3.3258
10:24:12|3.326
10:24:13|3.326
10:24:14|3.3244
10:24:15|3.324
10:24:16|3.3232
10:24:18|3.324
10:24:20|3.3234
10:24:21|3.3238
10:24:22|3.3232
10:24:23|3.3237
10:24:25|3.3235
10:24:25|3.3236
10:24:26|3.3236
10:24:28|3.3236
10:24:29|3.3227
10:24:29|3.3234
10:24:31|3.3234
10:24:32|3.3234
10:24:32|3.3234
10:24:34|3.3234
10:24:34|3.3226
10:24:36|3.3236
10:24:36|3.3236
10:24:37|3.3236
10:24:39|3.3228
10:24:40|3.3235
10:24:40|3.3231
10:24:42|3.324
10:24:42|3.324
10:24:44|3.324
10:24:45|3.324
10:24:45|3.324
10:24:46|3.324
10:24:47|3.3236
10:24:48|3.3236
10:24:50|3.3237
10:24:51|3.3239
10:24:51|3.3249
10:24:53|3.3243
10:24:53|3.3243
10:24:54|3.3245
10:24:55|3.325
10:24:57|3.325
10:24:57|3.325
10:24:59|3.326
10:25:00|3.326
10:25:01|3.326
10:25:02|3.326
10:25:03|3.3257
10:25:05|3.3257
10:25:05|3.326
10:25:07|3.3279
10:25:08|3.3279
10:25:08|3.3279
10:25:09|3.3301
10:25:10|3.3306
10:25:12|3.3296
10:25:12|3.3296
10:25:14|3.3296
10:25:14|3.3297
10:25:16|3.33
10:25:17|3.33
10:25:18|3.3297
10:25:20|3.3297
10:25:20|3.3296
10:25:22|3.3296
10:25:23|3.3297
10:25:24|3.3297
10:25:25|3.3297
10:25:26|3.3301
10:25:27|3.3301
10:25:28|3.3297
10:25:29|3.3297
10:25:30|3.3297
10:25:31|3.3297
10:25:31|3.3306
10:25:32|3.3304
10:25:34|3.3297
10:25:34|3.3298
10:25:36|3.3298
10:25:37|3.3298
10:25:38|3.3297
10:25:38|3.3297
10:25:40|3.3293
10:25:41|3.3297
10:25:42|3.3299
10:25:43|3.33
10:25:44|3.33
10:25:45|3.33
10:25:45|3.3297
10:25:47|3.3297
10:25:48|3.33
10:25:49|3.33
10:25:50|3.33
10:25:51|3.3294
10:25:52|3.3283
10:25:53|3.3283
10:25:53|3.3289
10:25:55|3.3293
10:25:56|3.3275
10:25:57|3.3275
10:25:57|3.3283
10:25:59|3.3283
10:26:00|3.3283
10:26:01|3.3283
10:26:01|3.3283
10:26:03|3.3283
10:26:04|3.3281
10:26:05|3.329
10:26:06|3.3293
10:26:07|3.3293
10:26:08|3.3293
10:26:09|3.3293
10:26:10|3.329
10:26:11|3.329
10:26:12|3.329
10:26:13|3.329
10:26:14|3.3289
10:26:15|3.329
10:26:16|3.329
10:26:18|3.3289
10:26:20|3.3296
10:26:22|3.33
10:26:23|3.3297
10:26:23|3.3291
10:26:25|3.329
10:26:26|3.3289
10:26:27|3.328
10:26:28|3.3288
10:26:29|3.3288
10:26:30|3.328
10:26:31|3.328
10:26:31|3.3283
10:26:32|3.3283
10:26:35|3.327
10:26:36|3.3259
10:26:36|3.3257
10:26:37|3.3257
10:26:39|3.3257
10:26:39|3.3257
10:26:41|3.3257
10:26:42|3.3255
10:26:43|3.3258
10:26:44|3.3264
10:26:45|3.3264
10:26:46|3.3269
10:26:47|3.3269
10:26:48|3.3269
10:26:49|3.3266
10:26:50|3.3255
10:26:51|3.3255
10:26:52|3.3255
10:26:53|3.3255
10:26:54|3.3255
10:26:55|3.3255
10:26:56|3.3255
10:26:57|3.3255
10:26:58|3.3257
10:26:59|3.3257
10:27:00|3.3264
10:27:01|3.3258
10:27:02|3.3258
10:27:03|3.3259
10:27:04|3.3259
10:27:05|3.3261
10:27:06|3.3264
10:27:07|3.3262
10:27:08|3.3263
10:27:09|3.3263
10:27:11|3.3263
10:27:12|3.3263
10:27:13|3.3263
10:27:14|3.3264
10:27:15|3.3264
10:27:16|3.3264
10:27:17|3.3264
10:27:17|3.3264
10:27:20|3.329
10:27:22|3.3287
10:27:22|3.3294
10:27:23|3.3294
10:27:25|3.3294
10:27:26|3.3288
10:27:27|3.3291
10:27:28|3.3291
10:27:29|3.3289
10:27:30|3.3296
10:27:31|3.33
10:27:32|3.33
10:27:33|3.33
10:27:34|3.33
10:27:35|3.33
10:27:36|3.3301
10:27:37|3.3304
10:27:38|3.3302
10:27:39|3.3307
10:27:41|3.3296
10:27:42|3.3296
10:27:43|3.3288
10:27:44|3.327
10:27:44|3.3264
10:27:45|3.3264
10:27:46|3.3263
10:27:49|3.3264
10:27:49|3.3275
10:27:50|3.3275
10:27:51|3.3275
10:27:52|3.328
10:27:53|3.3278
10:27:54|3.328
10:27:55|3.328
10:27:56|3.328
10:27:57|3.328
10:27:58|3.328
10:28:00|3.3279
10:28:00|3.328
10:28:01|3.328
10:28:02|3.3269
10:28:03|3.3269
10:28:04|3.3274
10:28:05|3.3266
10:28:06|3.3267
10:28:07|3.3267
10:28:08|3.3267
10:28:09|3.3267
10:28:10|3.3299
10:28:11|3.3299
10:28:12|3.3294
10:28:13|3.3294
10:28:14|3.3294
10:28:16|3.3294
10:28:17|3.329
10:28:18|3.329
10:28:19|3.3279
10:28:20|3.3279
10:28:21|3.328
10:28:23|3.3284
10:28:25|3.3284
10:28:27|3.3284
10:28:27|3.3281
10:28:29|3.3282
10:28:30|3.3279
10:28:31|3.3289
10:28:32|3.3288
10:28:33|3.3289
10:28:34|3.3293
10:28:35|3.3293
10:28:36|3.3293
10:28:37|3.3295
10:28:38|3.3295
10:28:40|3.3295
10:28:40|3.3287
10:28:42|3.3296
10:28:42|3.3297
10:28:44|3.3297
10:28:45|3.3294
10:28:45|3.3296
10:28:46|3.3299
10:28:48|3.3299
10:28:48|3.3299
10:28:50|3.33
10:28:51|3.33
10:28:52|3.3299
10:28:52|3.33
10:28:54|3.33
10:28:54|3.33
10:28:56|3.3299
10:28:56|3.33
10:28:57|3.33
10:28:58|3.33
10:28:59|3.33
10:29:00|3.33
10:29:01|3.33
10:29:02|3.33
10:29:03|3.33
10:29:04|3.33
10:29:05|3.3303
10:29:06|3.3307
10:29:07|3.3284
10:29:08|3.3277
10:29:09|3.3274
10:29:10|3.3274
10:29:11|3.3279
10:29:13|3.3279
10:29:13|3.328
10:29:15|3.328
10:29:16|3.328
10:29:16|3.328
10:29:17|3.3271
10:29:20|3.3277
10:29:21|3.3272
10:29:23|3.328
10:29:24|3.328
10:29:25|3.328
10:29:27|3.328
10:29:27|3.3271
10:29:29|3.3268
10:29:31|3.3269
10:29:31|3.3259
10:29:32|3.326
10:29:33|3.3251
10:29:34|3.3248
10:29:36|3.3253
10:29:36|3.3255
10:29:38|3.3255
10:29:38|3.3248
10:29:40|3.3251
10:29:40|3.3251
10:29:41|3.3255
10:29:42|3.3254
10:29:43|3.3255
10:29:44|3.325
10:29:45|3.3249
10:29:46|3.3255
10:29:47|3.325
10:29:49|3.325
10:29:50|3.325
10:29:50|3.3257
10:29:51|3.3263
10:29:54|3.3269
10:29:55|3.3269
10:29:56|3.3271
10:29:57|3.3272
10:29:58|3.3272
10:29:59|3.328
10:30:00|3.3273
10:30:01|3.3277
10:30:02|3.3277
10:30:04|3.3268
10:30:05|3.3276
10:30:06|3.3275
10:30:07|3.3285
10:30:08|3.3281
10:30:09|3.3279
10:30:10|3.3279
10:30:11|3.3281
10:30:12|3.3281
10:30:13|3.3301
10:30:14|3.3301
10:30:15|3.3302
10:30:16|3.3307
10:30:17|3.3315
10:30:18|3.331
10:30:19|3.3315
10:30:20|3.3314
10:30:21|3.3314
10:30:22|3.3312
10:30:23|3.3312
10:30:24|3.3296
10:30:25|3.33
10:30:26|3.33
10:30:27|3.33
10:30:28|3.33
10:30:29|3.3299
10:30:31|3.33
10:30:32|3.3317
10:30:33|3.3317
10:30:34|3.3317
10:30:35|3.3306
10:30:36|3.3306
10:30:37|3.3306
10:30:38|3.3313
10:30:38|3.3313
10:30:39|3.3313
10:30:41|3.3311
10:30:43|3.3304
10:30:43|3.3299
10:30:45|3.3299
10:30:46|3.3304
10:30:46|3.3295
10:30:47|3.3292
10:30:49|3.3292
10:30:50|3.3292
10:30:50|3.3282
10:30:52|3.3283
10:30:52|3.3283
10:30:54|3.3282
10:30:55|3.3282
10:30:55|3.3282
10:30:56|3.3282
10:30:58|3.3288
10:30:58|3.3285
10:31:00|3.3285
10:31:00|3.3285
10:31:01|3.3285
10:31:02|3.3285
10:31:03|3.3282
10:31:04|3.3283
10:31:06|3.3285
10:31:07|3.3285
10:31:07|3.3285
10:31:09|3.3285
10:31:10|3.3282
10:31:10|3.3283
10:31:12|3.3282
10:31:13|3.3282
10:31:14|3.3275
10:31:15|3.3271
10:31:15|3.3271
10:31:17|3.3269
10:31:17|3.326
10:31:19|3.3238
10:31:21|3.3244
10:31:21|3.3244
10:31:24|3.3241
10:31:25|3.324
10:31:26|3.324
10:31:27|3.3238
10:31:28|3.3236
10:31:29|3.3233
10:31:30|3.3231
10:31:31|3.3231
10:31:32|3.3231
10:31:33|3.3216
10:31:35|3.323
10:31:36|3.3225
10:31:37|3.3225
10:31:38|3.3225
10:31:39|3.3225
10:31:40|3.3229
10:31:41|3.3237
10:31:42|3.3222
10:31:43|3.3234
10:31:44|3.3234
10:31:45|3.3234
10:31:46|3.3234
10:31:47|3.3234
10:31:48|3.3239
10:31:49|3.3239
10:31:51|3.324
10:31:52|3.324
10:31:53|3.324
10:31:54|3.325
10:31:55|3.3258
10:31:55|3.3252
10:31:57|3.3253
10:31:58|3.325
10:31:58|3.3252
10:32:00|3.325
10:32:00|3.325
10:32:02|3.325
10:32:03|3.325
10:32:04|3.3255
10:32:05|3.3255
10:32:06|3.3256
10:32:07|3.3262
10:32:07|3.3262
10:32:09|3.3255
10:32:10|3.3262
10:32:11|3.3254
10:32:12|3.3251
10:32:13|3.325
10:32:13|3.325
10:32:16|3.3253
10:32:17|3.325
10:32:17|3.3243
10:32:18|3.3249
10:32:19|3.325
10:32:20|3.3251
10:32:21|3.3251
10:32:22|3.3249
10:32:25|3.3249
10:32:26|3.3249
10:32:27|3.325
10:32:29|3.3243
10:32:30|3.3242
10:32:31|3.3217
10:32:32|3.3202
10:32:33|3.3204
10:32:34|3.3195
10:32:35|3.32
10:32:36|3.3188
10:32:37|3.3187
10:32:38|3.3183
10:32:39|3.3179
10:32:40|3.3181
10:32:41|3.319
10:32:42|3.3183
10:32:43|3.3178
10:32:44|3.3177
10:32:45|3.3182
10:32:46|3.3177
10:32:47|3.3177
10:32:48|3.3181
10:32:49|3.3174
10:32:50|3.3186
10:32:51|3.3186
10:32:52|3.3187
10:32:53|3.3209
10:32:54|3.3209
10:32:55|3.3197
10:32:57|3.3219
10:32:58|3.3213
10:32:59|3.3213
10:33:00|3.3213
10:33:01|3.3203
10:33:02|3.3204
10:33:03|3.3204
10:33:03|3.3189
10:33:04|3.3196
10:33:05|3.3201
10:33:07|3.3204
10:33:08|3.3204
10:33:09|3.3199
10:33:10|3.32
10:33:10|3.3201
10:33:12|3.3201
10:33:13|3.3196
10:33:13|3.3197
10:33:15|3.3202
10:33:16|3.3202
10:33:17|3.3202
10:33:18|3.3202
10:33:18|3.3203
10:33:20|3.32
10:33:20|3.3204
10:33:22|3.3202
10:33:23|3.3202
10:33:23|3.32
10:33:26|3.3201
10:33:28|3.3201
10:33:29|3.3202
10:33:31|3.32
10:33:32|3.3201
10:33:33|3.3196
10:33:34|3.3196
10:33:35|3.3195
10:33:36|3.3188
10:33:37|3.3194
10:33:38|3.3194
10:33:39|3.3194
10:33:40|3.3194
10:33:41|3.3196
10:33:43|3.3196
10:33:44|3.3196
10:33:45|3.3196
10:33:46|3.3175
10:33:47|3.3187
10:33:48|3.3187
10:33:48|3.3187
10:33:49|3.3183
10:33:51|3.3175
10:33:52|3.3176
10:33:53|3.3176
10:33:54|3.3177
10:33:55|3.3172
10:33:55|3.3172
10:33:57|3.3172
10:33:58|3.3176
10:33:59|3.3176
10:34:00|3.3176
10:34:01|3.3175
10:34:01|3.3183
10:34:03|3.3174
10:34:04|3.3174
10:34:05|3.3174
10:34:06|3.3181
10:34:06|3.3181
10:34:07|3.3181
10:34:09|3.3177
10:34:10|3.318
10:34:11|3.318
10:34:13|3.318
10:34:13|3.3196
10:34:15|3.3188
10:34:15|3.3194
10:34:16|3.3185
10:34:17|3.3185
10:34:18|3.3185
10:34:19|3.3186
10:34:20|3.3184
10:34:22|3.3184
10:34:22|3.3183
10:34:24|3.3182
10:34:24|3.3182
10:34:27|3.3162
10:34:28|3.3162
10:34:28|3.3164
10:34:30|3.3169
10:34:31|3.3168
10:34:32|3.3168
10:34:33|3.3169
10:34:34|3.3169
10:34:35|3.3169
10:34:36|3.3169
10:34:37|3.3171
10:34:38|3.3161
10:34:39|3.3185
10:34:40|3.3184
10:34:41|3.318
10:34:42|3.3189
10:34:43|3.3189
10:34:44|3.319
10:34:45|3.319
10:34:46|3.319
10:34:47|3.319
10:34:48|3.319
10:34:49|3.319
10:34:50|3.319
10:34:51|3.3196
10:34:52|3.3191
10:34:53|3.3195
10:34:54|3.3196
10:34:55|3.3196
10:34:56|3.3196
10:34:57|3.3196
10:34:58|3.3195
10:34:59|3.3196
10:35:00|3.3196
10:35:01|3.3196
10:35:02|3.3196
10:35:03|3.3196
10:35:04|3.3195
10:35:05|3.3197
10:35:06|3.3198
10:35:07|3.3208
10:35:08|3.3215
10:35:09|3.3215
10:35:10|3.3215
10:35:11|3.3222
10:35:12|3.3222
10:35:13|3.3235
10:35:14|3.3225
10:35:15|3.323
10:35:16|3.3228
10:35:17|3.3231
10:35:18|3.3231
10:35:19|3.3237
10:35:20|3.3245
10:35:21|3.3238
10:35:22|3.3253
10:35:23|3.3256
10:35:24|3.3256
10:35:25|3.3256
10:35:27|3.3256
10:35:28|3.3256
10:35:30|3.3256
10:35:31|3.3256
10:35:32|3.3256
10:35:33|3.3256
10:35:34|3.324
10:35:35|3.3227
10:35:36|3.3242
10:35:37|3.3242
10:35:37|3.3242
10:35:39|3.325
10:35:39|3.3243
10:35:41|3.3243
10:35:41|3.3243
10:35:43|3.3256
10:35:44|3.3256
10:35:45|3.3255
10:35:46|3.3255
10:35:47|3.3255
10:35:48|3.326
10:35:49|3.326
10:35:49|3.326
10:35:51|3.3258
10:35:52|3.3258
10:35:52|3.3255
10:35:54|3.3256
10:35:55|3.3256
10:35:56|3.3256
10:35:56|3.3258
10:35:58|3.3255
10:35:59|3.3255
10:36:00|3.3255
10:36:00|3.3255
10:36:01|3.324
10:36:02|3.3248
10:36:04|3.3247
10:36:05|3.3247
10:36:06|3.3246
10:36:07|3.3237
10:36:08|3.3237
10:36:09|3.3233
10:36:09|3.3227
10:36:11|3.3217
10:36:12|3.3218
10:36:13|3.3218
10:36:14|3.3218
10:36:15|3.3217
10:36:16|3.3217
10:36:17|3.3217
10:36:17|3.3217
10:36:19|3.3217
10:36:19|3.3229
10:36:21|3.3228
10:36:22|3.3214
10:36:23|3.3214
10:36:24|3.3217
10:36:25|3.3207
10:36:25|3.3197
10:36:27|3.3187
10:36:28|3.3188
10:36:29|3.3186
10:36:30|3.3182
10:36:32|3.318
10:36:32|3.3179
10:36:35|3.318
10:36:35|3.3178
10:36:36|3.318
10:36:37|3.3183
10:36:39|3.3183
10:36:39|3.3191
10:36:40|3.3189
10:36:41|3.319
10:36:42|3.3194
10:36:43|3.3194
10:36:44|3.3194
10:36:45|3.3177
10:36:46|3.3183
10:36:47|3.3188
10:36:48|3.3188
10:36:49|3.3188
10:36:50|3.3188
10:36:51|3.3188
10:36:52|3.3194
10:36:53|3.3213
10:36:54|3.3212
10:36:56|3.3212
10:36:56|3.3211
10:36:57|3.32
10:36:58|3.32
10:36:59|3.3212
10:37:00|3.3212
10:37:01|3.3213
10:37:02|3.3211
10:37:03|3.3197
10:37:04|3.3197
10:37:05|3.3197
10:37:06|3.3201
10:37:07|3.3201
10:37:09|3.3195
10:37:10|3.3195
10:37:11|3.32
10:37:12|3.32
10:37:13|3.32
10:37:14|3.3195
10:37:15|3.3199
10:37:16|3.32
10:37:17|3.3198
10:37:18|3.3198
10:37:19|3.3196
10:37:20|3.3196
10:37:21|3.3194
10:37:22|3.3192
10:37:23|3.3188
10:37:24|3.3188
10:37:25|3.3199
10:37:26|3.3201
10:37:27|3.3195
10:37:28|3.3195
10:37:30|3.3191
10:37:32|3.3195
10:37:34|3.3192
10:37:34|3.3193
10:37:36|3.3189
10:37:37|3.3183
10:37:39|3.3164
10:37:40|3.3182
10:37:41|3.317
10:37:42|3.3171
10:37:43|3.3177
10:37:44|3.3173
10:37:45|3.3174
10:37:46|3.3172
10:37:47|3.3174
10:37:48|3.3174
10:37:49|3.319
10:37:50|3.3195
10:37:51|3.3195
10:37:52|3.3196
10:37:53|3.3196
10:37:54|3.3198
10:37:55|3.3198
10:37:56|3.3201
10:37:57|3.321
10:37:58|3.3211
10:37:59|3.32
10:38:00|3.32
10:38:01|3.3212
10:38:02|3.3217
10:38:03|3.3217
10:38:05|3.3224
10:38:06|3.3224
10:38:07|3.3223
10:38:09|3.3226
10:38:10|3.322
10:38:11|3.322
10:38:12|3.3221
10:38:12|3.3221
10:38:13|3.3227
10:38:14|3.3227
10:38:15|3.3225
10:38:16|3.3225
10:38:18|3.3223
10:38:18|3.3227
10:38:19|3.3227
10:38:20|3.3214
10:38:21|3.3214
10:38:23|3.3197
10:38:24|3.3196
10:38:24|3.319
10:38:25|3.319
10:38:27|3.3191
10:38:27|3.3191
10:38:28|3.319
10:38:31|3.3189
10:38:33|3.3187
10:38:34|3.3189
10:38:35|3.319
10:38:37|3.319
10:38:38|3.319
10:38:39|3.319
10:38:40|3.319
10:38:41|3.3201
10:38:42|3.3201
10:38:43|3.3202
10:38:44|3.3202
10:38:46|3.3202
10:38:47|3.3208
10:38:48|3.3212
10:38:48|3.3212
10:38:50|3.3218
10:38:50|3.3218
10:38:53|3.3212
10:38:53|3.3212
10:38:54|3.3213
10:38:55|3.3213
10:38:56|3.3218
10:38:57|3.3215
10:38:58|3.3218
10:38:59|3.321
10:39:00|3.3214
10:39:01|3.3214
10:39:02|3.3212
10:39:04|3.3202
10:39:04|3.3202
10:39:05|3.3202
10:39:06|3.3201
10:39:08|3.3202
10:39:09|3.3202
10:39:09|3.3202
10:39:11|3.3211
10:39:11|3.3211
10:39:12|3.3206
10:39:14|3.3203
10:39:14|3.3203
10:39:15|3.3203
10:39:17|3.3205
10:39:17|3.3205
10:39:18|3.3205
10:39:19|3.3207
10:39:20|3.3212
10:39:22|3.321
10:39:22|3.321
10:39:23|3.321
10:39:25|3.3209
10:39:26|3.3214
10:39:26|3.3214
10:39:28|3.3219
10:39:28|3.3215
10:39:29|3.3224
10:39:30|3.3224
10:39:33|3.3219
10:39:34|3.3219
10:39:34|3.3219
10:39:36|3.322
10:39:37|3.3222
10:39:38|3.3221
10:39:40|3.3225
10:39:41|3.3222
10:39:42|3.3213
10:39:43|3.3208
10:39:44|3.3205
10:39:45|3.3211
10:39:45|3.3205
10:39:47|3.3205
10:39:48|3.3212
10:39:49|3.3217
10:39:50|3.321
10:39:50|3.321
10:39:52|3.3211
10:39:53|3.3202
10:39:54|3.3203
10:39:55|3.3203
10:39:56|3.3203
10:39:56|3.3202
10:39:58|3.3201
10:39:59|3.319
10:39:59|3.319
10:40:01|3.3193
10:40:02|3.3195
10:40:03|3.3195
10:40:04|3.3195
10:40:05|3.3201
10:40:06|3.3201
10:40:07|3.3202
10:40:08|3.3202
10:40:09|3.3202
10:40:10|3.3202
10:40:11|3.3202
10:40:12|3.3202
10:40:13|3.3204
10:40:14|3.3204
10:40:15|3.3204
10:40:16|3.3202
10:40:17|3.3202
10:40:18|3.3202
10:40:19|3.3215
10:40:20|3.3215
10:40:21|3.3207
10:40:22|3.3211
10:40:23|3.3211
10:40:24|3.3208
10:40:25|3.3218
10:40:26|3.3221
10:40:27|3.3221
10:40:28|3.3222
10:40:29|3.3222
10:40:30|3.3231
10:40:31|3.3231
10:40:33|3.3236
10:40:34|3.3249
10:40:34|3.3246
10:40:36|3.3246
10:40:37|3.3246
10:40:38|3.3246
10:40:39|3.3246
10:40:40|3.325
10:40:41|3.325
10:40:42|3.3248
10:40:43|3.3246
10:40:44|3.3246
10:40:45|3.3246
10:40:46|3.3248
10:40:47|3.3248
10:40:48|3.3248
10:40:49|3.3249
10:40:50|3.3249
10:40:51|3.3249
10:40:52|3.3249
10:40:53|3.3249
10:40:54|3.3243
10:40:55|3.3236
10:40:56|3.3235
10:40:57|3.3235
10:40:58|3.3233
10:40:59|3.3233
10:41:00|3.3233
10:41:01|3.3232
10:41:02|3.3232
10:41:03|3.3232
10:41:04|3.3239
10:41:05|3.3246
10:41:06|3.3248
10:41:07|3.3259
10:41:08|3.3259
10:41:09|3.3262
10:41:10|3.3262
10:41:11|3.3262
10:41:12|3.3253
10:41:13|3.326
10:41:14|3.3261
10:41:15|3.3262
10:41:16|3.3262
10:41:17|3.3262
10:41:18|3.3256
10:41:19|3.3268
10:41:20|3.3268
10:41:21|3.3266
10:41:22|3.3274
10:41:23|3.3274
10:41:24|3.3266
10:41:25|3.3267
10:41:26|3.3266
10:41:27|3.3266
10:41:28|3.3266
10:41:29|3.3266
10:41:30|3.3266
10:41:31|3.3259
10:41:32|3.3262
10:41:33|3.3251
10:41:34|3.3251
10:41:35|3.3256
10:41:36|3.3256
10:41:38|3.3255
10:41:39|3.3255
10:41:40|3.3255
10:41:41|3.3255
10:41:42|3.3258
10:41:43|3.3258
10:41:44|3.3257
10:41:45|3.3255
10:41:45|3.3257
10:41:47|3.3256
10:41:48|3.3256
10:41:49|3.3256
10:41:49|3.3256
10:41:51|3.3247
10:41:53|3.3257
10:41:53|3.3249
10:41:54|3.3249
10:41:56|3.3249
10:41:56|3.3249
10:41:57|3.3249
10:41:59|3.3249
10:42:00|3.3249
10:42:00|3.325
10:42:02|3.324
10:42:03|3.324
10:42:04|3.324
10:42:05|3.3239
10:42:07|3.324
10:42:07|3.3239
10:42:08|3.324
10:42:10|3.324
10:42:10|3.324
10:42:11|3.324
10:42:12|3.324
10:42:13|3.3236
10:42:14|3.3239
10:42:15|3.3239
10:42:16|3.3239
10:42:18|3.324
10:42:18|3.324
10:42:19|3.3256
10:42:20|3.3267
10:42:21|3.3267
10:42:23|3.3265
10:42:25|3.3265
10:42:25|3.3265
10:42:26|3.3267
10:42:27|3.3267
10:42:28|3.3267
10:42:29|3.3267
10:42:30|3.3267
10:42:31|3.3264
10:42:32|3.3274
10:42:34|3.3275
10:42:36|3.3275
10:42:38|3.3274
10:42:39|3.3287
10:42:40|3.3287
10:42:41|3.3287
10:42:42|3.3287
10:42:43|3.3287
10:42:43|3.3288
10:42:46|3.3288
10:42:47|3.3286
10:42:48|3.3286
10:42:48|3.3286
10:42:50|3.3286
10:42:50|3.3286
10:42:52|3.3286
10:42:54|3.3285
10:42:54|3.3285
10:42:55|3.3271
10:42:57|3.3271
10:42:58|3.3276
10:42:59|3.3258
10:43:00|3.3262
10:43:01|3.3262
10:43:02|3.3267
10:43:03|3.3271
10:43:04|3.3271
10:43:05|3.327
10:43:06|3.3262
10:43:07|3.3263
10:43:08|3.3252
10:43:09|3.3251
10:43:10|3.325
10:43:11|3.325
10:43:12|3.325
10:43:13|3.325
10:43:14|3.3253
10:43:15|3.3251
10:43:16|3.3253
10:43:17|3.3253
10:43:18|3.3258
10:43:19|3.3262
10:43:20|3.3262
10:43:21|3.3265
10:43:22|3.3265
10:43:23|3.3262
10:43:24|3.3262
10:43:25|3.3262
10:43:26|3.3262
10:43:27|3.3262
10:43:28|3.3261
10:43:29|3.326
10:43:30|3.3254
10:43:31|3.3254
10:43:32|3.3256
10:43:33|3.3256
10:43:34|3.3262
10:43:36|3.3254
10:43:38|3.3253
10:43:40|3.3253
10:43:42|3.3252
10:43:43|3.325
10:43:43|3.3248
10:43:45|3.3244
10:43:45|3.3245
10:43:46|3.3245
10:43:48|3.3243
10:43:49|3.3237
10:43:50|3.3249
10:43:51|3.3248
10:43:52|3.3257
10:43:54|3.3254
10:43:54|3.3254
10:43:55|3.326
10:43:56|3.3248
10:43:57|3.3256
10:43:58|3.3256
10:43:59|3.3242
10:44:00|3.3242
10:44:02|3.3249
10:44:02|3.3208
10:44:03|3.3193
10:44:04|3.3193
10:44:05|3.3192
10:44:06|3.3197
10:44:07|3.3197
10:44:08|3.3196
10:44:09|3.3203
10:44:10|3.3194
10:44:11|3.3152
10:44:12|3.3171
10:44:13|3.3176
10:44:15|3.3177
10:44:16|3.3174
10:44:17|3.3167
10:44:18|3.3165
10:44:19|3.3168
10:44:20|3.3168
10:44:21|3.3186
10:44:22|3.3185
10:44:23|3.3185
10:44:24|3.3175
10:44:25|3.3182
10:44:26|3.3185
10:44:27|3.3185
10:44:28|3.319
10:44:29|3.3178
10:44:30|3.3178
10:44:31|3.319
10:44:32|3.3181
10:44:33|3.3193
10:44:34|3.3193
10:44:35|3.3181
10:44:36|3.3184
10:44:38|3.3194
10:44:40|3.3209
10:44:41|3.3219
10:44:42|3.3211
10:44:43|3.3218
10:44:44|3.3218
10:44:45|3.3222
10:44:46|3.3227
10:44:47|3.324
10:44:48|3.3229
10:44:49|3.3225
10:44:50|3.3225
10:44:50|3.3223
10:44:52|3.323
10:44:53|3.323
10:44:54|3.323
10:44:55|3.3223
10:44:56|3.322
10:44:57|3.3225
10:44:57|3.3225
10:44:59|3.3225
10:45:00|3.3225
10:45:01|3.3228
10:45:02|3.3227
10:45:03|3.3244
10:45:04|3.3186
10:45:05|3.319
10:45:06|3.3196
10:45:07|3.3211
10:45:08|3.3207
10:45:09|3.3217
10:45:10|3.3222
10:45:11|3.3216
10:45:12|3.321
10:45:13|3.3217
10:45:14|3.3217
10:45:15|3.3217
10:45:16|3.3214
10:45:17|3.3217
10:45:18|3.3216
10:45:19|3.3211
10:45:20|3.3212
10:45:21|3.3218
10:45:22|3.3211
10:45:23|3.3211
10:45:24|3.3204
10:45:25|3.3214
10:45:26|3.3207
10:45:27|3.3207
10:45:28|3.3207
10:45:29|3.3208
10:45:30|3.321
10:45:31|3.3205
10:45:32|3.3205
10:45:33|3.3205
10:45:34|3.3205
10:45:35|3.3205
10:45:36|3.321
10:45:38|3.321
10:45:40|3.3212
10:45:40|3.3215
10:45:43|3.3219
10:45:44|3.3226
10:45:45|3.3228
10:45:46|3.3225
10:45:47|3.3225
10:45:49|3.3223
10:45:50|3.3223
10:45:51|3.3228
10:45:52|3.3226
10:45:54|3.3224
10:45:54|3.3226
10:45:56|3.3226
10:45:56|3.3226
10:45:57|3.3229
10:45:58|3.324
10:45:59|3.324
10:46:00|3.324
10:46:02|3.324
10:46:03|3.324
10:46:05|3.3274
10:46:05|3.328
10:46:06|3.328
10:46:07|3.328
10:46:08|3.328
10:46:09|3.3281
10:46:10|3.3282
10:46:11|3.3287
10:46:13|3.3277
10:46:13|3.3277
10:46:14|3.326
10:46:16|3.3264
10:46:16|3.3254
10:46:17|3.3254
10:46:18|3.3259
10:46:19|3.3259
10:46:20|3.3259
10:46:21|3.3258
10:46:22|3.3258
10:46:23|3.3247
10:46:24|3.3254
10:46:25|3.3253
10:46:26|3.3253
10:46:27|3.3246
10:46:28|3.3246
10:46:29|3.3246
10:46:30|3.3247
10:46:31|3.3251
10:46:32|3.3251
10:46:33|3.3251
10:46:34|3.3251
10:46:35|3.3251
10:46:36|3.3251
10:46:37|3.3251
10:46:39|3.3246
10:46:41|3.325
10:46:42|3.3251
10:46:43|3.3249
10:46:44|3.3251
10:46:45|3.3252
10:46:46|3.3249
10:46:47|3.3281
10:46:48|3.3281
10:46:49|3.3284
10:46:50|3.3276
10:46:52|3.3276
10:46:53|3.3276
10:46:54|3.3276
10:46:54|3.3278
10:46:56|3.3278
10:46:57|3.3277
10:46:58|3.3277
10:46:59|3.3277
10:46:59|3.3264
10:47:01|3.3263
10:47:02|3.3263
10:47:03|3.3255
10:47:03|3.3252
10:47:05|3.3251
10:47:06|3.3253
10:47:07|3.3247
10:47:09|3.3252
10:47:09|3.3252
10:47:10|3.3252
10:47:11|3.3258
10:47:12|3.3258
10:47:15|3.3253
10:47:16|3.3253
10:47:16|3.3251
10:47:17|3.3251
10:47:18|3.3248
10:47:19|3.3252
10:47:20|3.3253
10:47:21|3.3253
10:47:22|3.3253
10:47:23|3.325
10:47:25|3.3247
10:47:26|3.3247
10:47:27|3.3243
10:47:28|3.3243
10:47:29|3.3228
10:47:30|3.3242
10:47:31|3.3242
10:47:32|3.3236
10:47:33|3.3243
10:47:34|3.3243
10:47:35|3.3238
10:47:36|3.3246
10:47:37|3.3246
10:47:38|3.3241
10:47:40|3.3246
10:47:41|3.3254
10:47:42|3.3254
10:47:43|3.3254
10:47:44|3.3248
10:47:45|3.3251
10:47:46|3.3263
10:47:47|3.3267
10:47:48|3.3254
10:47:49|3.3267
10:47:50|3.3277
10:47:51|3.3277
10:47:52|3.3274
10:47:53|3.3274
10:47:54|3.3272
10:47:55|3.3272
10:47:56|3.3277
10:47:58|3.3276
10:47:59|3.3276
10:48:00|3.3268
10:48:01|3.3268
10:48:02|3.3268
10:48:03|3.3262
10:48:03|3.3256
10:48:05|3.3256
10:48:05|3.325
10:48:07|3.3251
10:48:08|3.3251
10:48:09|3.3255
10:48:09|3.3255
10:48:10|3.3255
10:48:12|3.3255
10:48:13|3.3256
10:48:14|3.3261
10:48:15|3.3264
10:48:16|3.3264
10:48:16|3.3266
10:48:17|3.3273
10:48:19|3.3265
10:48:20|3.3265
10:48:21|3.3271
10:48:23|3.3273
10:48:23|3.3263
10:48:25|3.3263
10:48:25|3.3263
10:48:26|3.3266
10:48:28|3.3266
10:48:28|3.3265
10:48:30|3.327
10:48:31|3.3266
10:48:32|3.3268
10:48:33|3.3266
10:48:34|3.3266
10:48:35|3.3266
10:48:36|3.3265
10:48:36|3.3266
10:48:37|3.3266
10:48:39|3.3266
10:48:41|3.3247
10:48:43|3.3247
10:48:44|3.3238
10:48:46|3.3237
10:48:46|3.3239
10:48:47|3.3239
10:48:48|3.324
10:48:49|3.3241
10:48:50|3.325
10:48:52|3.325
10:48:52|3.3247
10:48:54|3.3241
10:48:55|3.3247
10:48:56|3.3247
10:48:57|3.3247
10:48:58|3.3249
10:48:59|3.3249
10:49:00|3.3245
10:49:01|3.3245
10:49:03|3.3245
10:49:03|3.3245
10:49:04|3.3249
10:49:06|3.3248
10:49:07|3.325
10:49:07|3.3258
10:49:09|3.3264
10:49:09|3.3263
10:49:10|3.3261
10:49:11|3.3264
10:49:12|3.3264
10:49:13|3.3262
10:49:14|3.3263
10:49:15|3.3261
10:49:16|3.3265
10:49:17|3.327
10:49:18|3.327
10:49:20|3.327
10:49:20|3.3263
10:49:21|3.3263
10:49:22|3.327
10:49:23|3.327
10:49:24|3.327
10:49:25|3.327
10:49:26|3.327
10:49:27|3.3276
10:49:28|3.3276
10:49:29|3.3276
10:49:30|3.3268
10:49:31|3.3277
10:49:32|3.3277
10:49:33|3.3271
10:49:34|3.3271
10:49:35|3.3271
10:49:36|3.3268
10:49:37|3.3266
10:49:38|3.3266
10:49:39|3.3266
10:49:41|3.3265
10:49:42|3.3277
10:49:44|3.3277
10:49:45|3.3268
10:49:47|3.3269
10:49:48|3.3277
10:49:49|3.3278
10:49:50|3.3286
10:49:51|3.3287
10:49:52|3.3287
10:49:53|3.3287
10:49:55|3.3287
10:49:56|3.3287
10:49:56|3.3287
10:49:58|3.3277
10:49:59|3.3274
10:50:00|3.3274
10:50:02|3.3274
10:50:04|3.3277
10:50:05|3.3277
10:50:05|3.3277
10:50:07|3.3281
10:50:07|3.3284
10:50:08|3.3285
10:50:09|3.3297
10:50:10|3.3297
10:50:11|3.329
10:50:12|3.3293
10:50:13|3.328
10:50:14|3.33
10:50:16|3.33
10:50:16|3.3299
10:50:17|3.33
10:50:18|3.3299
10:50:20|3.33
10:50:20|3.33
10:50:22|3.3299
10:50:22|3.3299
10:50:23|3.3297
10:50:24|3.3294
10:50:26|3.3296
10:50:26|3.3298
10:50:27|3.3298
10:50:28|3.3298
10:50:29|3.3299
10:50:30|3.3299
10:50:31|3.3299
10:50:32|3.33
10:50:33|3.33
10:50:34|3.33
10:50:35|3.33
10:50:36|3.33
10:50:37|3.33
10:50:38|3.33
10:50:39|3.3299
10:50:40|3.3288
10:50:41|3.3288
10:50:42|3.3297
10:50:44|3.3297
10:50:44|3.3297
10:50:46|3.3297
10:50:47|3.3297
10:50:47|3.33
10:50:50|3.33
10:50:50|3.3301
10:50:52|3.3301
10:50:53|3.3301
10:50:53|3.33
10:50:54|3.3315
10:50:55|3.3315
10:50:56|3.3322
10:50:58|3.332
10:50:59|3.3328
10:51:00|3.3328
10:51:01|3.3328
10:51:02|3.3331
10:51:03|3.3351
10:51:04|3.3351
10:51:05|3.3357
10:51:06|3.3344
10:51:07|3.3346
10:51:08|3.335
10:51:09|3.3358
10:51:10|3.3358
10:51:11|3.3348
10:51:12|3.3348
10:51:13|3.3354
10:51:14|3.3346
10:51:15|3.3352
10:51:16|3.3351
10:51:17|3.3352
10:51:18|3.3353
10:51:20|3.3353
10:51:20|3.3351
10:51:21|3.3353
10:51:23|3.3352
10:51:24|3.3356
10:51:25|3.3354
10:51:26|3.3352
10:51:27|3.3352
10:51:28|3.3352
10:51:29|3.3347
10:51:30|3.3347
10:51:31|3.3351
10:51:32|3.3347
10:51:33|3.3352
10:51:34|3.3347
10:51:35|3.3347
10:51:36|3.3351
10:51:37|3.3349
10:51:38|3.3345
10:51:39|3.3345
10:51:40|3.3345
10:51:41|3.3338
10:51:42|3.3338
10:51:44|3.3328
10:51:46|3.3328
10:51:47|3.3338
10:51:48|3.3332
10:51:50|3.3332
10:51:51|3.3341
10:51:52|3.3343
10:51:53|3.3336
10:51:54|3.3347
10:51:55|3.3347
10:51:56|3.3347
10:51:57|3.3347
10:51:58|3.3348
10:51:59|3.3348
10:52:00|3.3351
10:52:01|3.3343
10:52:03|3.3352
10:52:04|3.3353
10:52:05|3.3353
10:52:06|3.3353
10:52:07|3.3358
10:52:08|3.3351
10:52:09|3.3357
10:52:10|3.3357
10:52:11|3.3362
10:52:12|3.336
10:52:13|3.3353
10:52:14|3.3351
10:52:14|3.3351
10:52:16|3.3351
10:52:17|3.3356
10:52:18|3.3365
10:52:18|3.3365
10:52:20|3.3365
10:52:20|3.3365
10:52:22|3.3365
10:52:22|3.3365
10:52:24|3.3365
10:52:25|3.3365
10:52:27|3.3365
10:52:28|3.3367
10:52:28|3.3365
10:52:29|3.3365
10:52:30|3.3365
10:52:31|3.3365
10:52:32|3.3359
10:52:33|3.3359
10:52:34|3.3359
10:52:35|3.3362
10:52:36|3.3362
10:52:37|3.3357
10:52:39|3.3355
10:52:40|3.3355
10:52:40|3.3355
10:52:41|3.3357
10:52:43|3.3359
10:52:45|3.3359
10:52:46|3.3359
10:52:48|3.3359
10:52:48|3.3357
10:52:50|3.3357
10:52:51|3.3347
10:52:53|3.3347
10:52:53|3.3358
10:52:55|3.3358
10:52:55|3.3358
10:52:57|3.3362
10:52:57|3.3362
10:52:58|3.3362
10:52:59|3.3353
10:53:00|3.3353
10:53:01|3.3379
10:53:02|3.3368
10:53:03|3.3362
10:53:04|3.3362
10:53:05|3.3362
10:53:06|3.3362
10:53:07|3.3369
10:53:08|3.3367
10:53:10|3.3358
10:53:10|3.3358
10:53:11|3.3358
10:53:13|3.3359
10:53:14|3.3361
10:53:15|3.3361
10:53:16|3.336
10:53:17|3.3359
10:53:18|3.3356
10:53:19|3.3372
10:53:20|3.3369
10:53:21|3.3364
10:53:22|3.3364
10:53:23|3.3364
10:53:24|3.3371
10:53:25|3.3371
10:53:26|3.3367
10:53:27|3.3367
10:53:28|3.3364
10:53:29|3.3363
10:53:30|3.3359
10:53:31|3.3349
10:53:32|3.335
10:53:33|3.3356
10:53:34|3.3355
10:53:35|3.3356
10:53:36|3.3354
10:53:37|3.3354
10:53:38|3.3356
10:53:39|3.3356
10:53:40|3.3356
10:53:41|3.3356
10:53:42|3.3369
10:53:43|3.3369
10:53:44|3.3369
10:53:46|3.3344
10:53:48|3.3349
10:53:49|3.3349
10:53:51|3.3345
10:53:52|3.3345
10:53:53|3.3345
10:53:53|3.3345
10:53:55|3.3352
10:53:56|3.3352
10:53:57|3.3352
10:53:58|3.3354
10:53:59|3.3353
10:54:00|3.336
10:54:02|3.3353
10:54:03|3.3353
10:54:05|3.3369
10:54:06|3.3365
10:54:07|3.3358
10:54:08|3.3358
10:54:09|3.3367
10:54:10|3.3367
10:54:11|3.336
10:54:12|3.336
10:54:13|3.336
10:54:14|3.3358
10:54:15|3.3358
10:54:16|3.3358
10:54:17|3.3358
10:54:18|3.3385
10:54:19|3.3373
10:54:21|3.3359
10:54:21|3.3375
10:54:22|3.3375
10:54:23|3.3371
10:54:25|3.3358
10:54:25|3.3359
10:54:26|3.3359
10:54:27|3.3355
10:54:28|3.3355
10:54:29|3.3346
10:54:30|3.3346
10:54:31|3.3349
10:54:32|3.3353
10:54:33|3.3347
10:54:34|3.3345
10:54:35|3.3331
10:54:36|3.3339
10:54:37|3.3339
10:54:38|3.3339
10:54:40|3.3339
10:54:40|3.3339
10:54:41|3.3339
10:54:42|3.3339
10:54:43|3.3342
10:54:44|3.3339
10:54:46|3.3328
10:54:47|3.3338
10:54:49|3.3333
10:54:51|3.3328
10:54:52|3.3326
10:54:53|3.3325
10:54:53|3.3325
10:54:56|3.3317
10:54:56|3.3318
10:54:58|3.3319
10:54:59|3.3323
10:55:00|3.3324
10:55:01|3.3324
10:55:02|3.3326
10:55:02|3.3334
10:55:04|3.3328
10:55:05|3.3324
10:55:05|3.3319
10:55:07|3.3317
10:55:07|3.3317
10:55:09|3.3318
10:55:10|3.3322
10:55:11|3.3333
10:55:12|3.3328
10:55:12|3.3338
10:55:14|3.3342
10:55:15|3.3342
10:55:16|3.3344
10:55:17|3.3344
10:55:18|3.3354
10:55:19|3.3354
10:55:19|3.3355
10:55:20|3.3355
10:55:22|3.3355
10:55:23|3.3354
10:55:24|3.3354
10:55:24|3.3345
10:55:26|3.3345
10:55:26|3.3345
10:55:29|3.3345
10:55:31|3.3345
10:55:32|3.3348
10:55:32|3.3355
10:55:34|3.3358
10:55:34|3.3358
10:55:35|3.3345
10:55:37|3.3345
10:55:37|3.3345
10:55:38|3.3345
10:55:39|3.3357
10:55:41|3.3357
10:55:42|3.3351
10:55:42|3.3367
10:55:44|3.3366
10:55:44|3.3366
10:55:45|3.3366
10:55:48|3.336
10:55:49|3.3367
10:55:50|3.3365
10:55:51|3.3361
10:55:53|3.3365
10:55:55|3.3367
10:55:56|3.3379
10:55:57|3.3375
10:55:58|3.3369
10:55:59|3.3386
10:56:01|3.3384
10:56:01|3.3377
10:56:02|3.338
10:56:03|3.3375
10:56:04|3.3375
10:56:05|3.3377
10:56:06|3.3378
10:56:07|3.3382
10:56:09|3.3392
10:56:09|3.3392
10:56:10|3.3394
10:56:11|3.3387
10:56:12|3.3385
10:56:13|3.3385
10:56:14|3.3383
10:56:15|3.3392
10:56:16|3.3392
10:56:17|3.3388
10:56:18|3.3378
10:56:19|3.3378
10:56:20|3.339
10:56:21|3.339
10:56:22|3.3353
10:56:24|3.335
10:56:24|3.336
10:56:26|3.3368
10:56:26|3.3367
10:56:27|3.3367
10:56:28|3.3367
10:56:29|3.3367
10:56:30|3.3367
10:56:31|3.3367
10:56:32|3.3375
10:56:33|3.3376
10:56:34|3.3373
10:56:35|3.3372
10:56:36|3.3355
10:56:38|3.3355
10:56:38|3.3363
10:56:39|3.3363
10:56:40|3.3358
10:56:41|3.3362
10:56:43|3.3367
10:56:43|3.3359
10:56:44|3.336
10:56:45|3.3369
10:56:46|3.3365
10:56:48|3.337
10:56:50|3.3365
10:56:51|3.3365
10:56:51|3.3372
10:56:54|3.3372
10:56:55|3.3372
10:56:56|3.3372
10:56:57|3.3388
10:56:58|3.3385
10:56:59|3.3387
10:57:00|3.3375
10:57:01|3.3384
10:57:03|3.3398
10:57:03|3.3398
10:57:05|3.3398
10:57:06|3.3388
10:57:07|3.3394
10:57:08|3.3394
10:57:08|3.3394
10:57:10|3.338
10:57:11|3.338
10:57:11|3.338
10:57:12|3.338
10:57:14|3.339
10:57:14|3.3391
10:57:15|3.3393
10:57:17|3.3385
10:57:17|3.3389
10:57:18|3.3387
10:57:19|3.3381
10:57:21|3.3381
10:57:22|3.3381
10:57:22|3.3376
10:57:23|3.3372
10:57:24|3.337
10:57:27|3.3371
10:57:28|3.3362
10:57:28|3.3359
10:57:29|3.3344
10:57:30|3.3344
10:57:31|3.3344
10:57:33|3.3333
10:57:34|3.3327
10:57:34|3.331
10:57:35|3.3319
10:57:38|3.3319
10:57:38|3.3319
10:57:39|3.333
10:57:40|3.333
10:57:41|3.3322
10:57:42|3.333
10:57:43|3.333
10:57:44|3.3327
10:57:45|3.333
10:57:46|3.333
10:57:47|3.333
10:57:49|3.3323
10:57:51|3.3327
10:57:52|3.3321
10:57:53|3.3308
10:57:55|3.3315
10:57:56|3.3316
10:57:57|3.3302
10:57:58|3.3315
10:57:59|3.3311
10:58:00|3.3316
10:58:01|3.333
10:58:02|3.333
10:58:04|3.333
10:58:05|3.333
10:58:06|3.333
10:58:07|3.333
10:58:08|3.3327
10:58:09|3.3327
10:58:11|3.3319
10:58:11|3.3319
10:58:13|3.3319
10:58:14|3.33
10:58:15|3.3301
10:58:16|3.3301
10:58:17|3.3301
10:58:18|3.3308
10:58:19|3.3295
10:58:20|3.3298
10:58:21|3.3299
10:58:22|3.33
10:58:23|3.3278
10:58:24|3.3293
10:58:25|3.3294
10:58:26|3.3321
10:58:27|3.3303
10:58:28|3.3303
10:58:29|3.3303
10:58:30|3.3318
10:58:31|3.3307
10:58:32|3.3321
10:58:33|3.3323
10:58:34|3.3303
10:58:35|3.33
10:58:36|3.3326
10:58:37|3.3321
10:58:38|3.3321
10:58:39|3.3321
10:58:40|3.3321
10:58:41|3.3314
10:58:42|3.3314
10:58:43|3.3307
10:58:44|3.3314
10:58:46|3.3318
10:58:46|3.3318
10:58:48|3.3318
10:58:49|3.3318
10:58:51|3.331
10:58:53|3.3314
10:58:53|3.3318
10:58:54|3.331
10:58:56|3.3318
10:58:57|3.3318
10:58:58|3.3338
10:58:59|3.3338
10:59:00|3.3327
10:59:01|3.3327
10:59:02|3.3317
10:59:03|3.3325
10:59:04|3.3324
10:59:05|3.3318
10:59:06|3.3318
10:59:07|3.333
10:59:08|3.3329
10:59:10|3.3329
10:59:11|3.3329
10:59:11|3.3329
10:59:13|3.3328
10:59:14|3.3349
10:59:15|3.3348
10:59:15|3.3348
10:59:17|3.3345
10:59:18|3.3351
10:59:19|3.3351
10:59:20|3.3351
10:59:21|3.3351
10:59:22|3.3351
10:59:22|3.3353
10:59:24|3.3353
10:59:25|3.3353
10:59:26|3.3346
10:59:27|3.3339
10:59:27|3.3338
10:59:30|3.3343
10:59:30|3.3343
10:59:31|3.3343
10:59:32|3.3343
10:59:33|3.3353
10:59:34|3.3349
10:59:35|3.3347
10:59:36|3.3338
10:59:37|3.3335
10:59:38|3.3342
10:59:40|3.3337
10:59:40|3.3338
10:59:41|3.3339
10:59:43|3.3339
10:59:43|3.3336
10:59:44|3.3336
10:59:45|3.3339
10:59:46|3.3339
10:59:47|3.3335
10:59:48|3.3335
10:59:49|3.3316
10:59:52|3.3303
10:59:53|3.3311
10:59:55|3.3315
10:59:56|3.3322
10:59:58|3.3322
10:59:58|3.3317
11:00:00|3.3329
11:00:02|3.3329
11:00:04|3.3337
11:00:04|3.3339
11:00:06|3.3345
11:00:07|3.3345
11:00:08|3.3345
11:00:09|3.3345
11:00:10|3.3344
11:00:11|3.3345
11:00:12|3.3344
11:00:13|3.3345
11:00:14|3.3369
11:00:15|3.3362
11:00:16|3.3373
11:00:17|3.3367
11:00:18|3.3367
11:00:19|3.3367
11:00:20|3.3363
11:00:21|3.3367
11:00:22|3.3372
11:00:23|3.3372
11:00:24|3.3389
11:00:25|3.3398
11:00:26|3.3398
11:00:27|3.3398
11:00:28|3.3398
11:00:29|3.3398
11:00:30|3.3397
11:00:31|3.3394
11:00:32|3.339
11:00:33|3.339
11:00:34|3.3397
11:00:35|3.3397
11:00:36|3.34
11:00:37|3.3408
11:00:38|3.3394
11:00:39|3.3398
11:00:41|3.3401
11:00:41|3.3411
11:00:42|3.3407
11:00:43|3.3405
11:00:44|3.3405
11:00:45|3.3405
11:00:46|3.3405
11:00:47|3.3405
11:00:48|3.3414
11:00:49|3.3412
11:00:50|3.3405
11:00:51|3.3405
11:00:53|3.3405
11:00:54|3.3405
11:00:55|3.3405
11:00:56|3.3378
11:00:58|3.3373
11:00:59|3.3368
11:01:00|3.3371
11:01:01|3.3372
11:01:02|3.3383
11:01:03|3.3383
11:01:04|3.3383
11:01:05|3.3381
11:01:06|3.3383
11:01:07|3.3386
11:01:08|3.3398
11:01:08|3.3414
11:01:10|3.3409
11:01:11|3.3411
11:01:12|3.3409
11:01:12|3.3412
11:01:14|3.3422
11:01:15|3.3422
11:01:15|3.3432
11:01:17|3.3432
11:01:17|3.343
11:01:19|3.3432
11:01:20|3.3438
11:01:21|3.3428
11:01:22|3.3417
11:01:23|3.3421
11:01:24|3.3429
11:01:25|3.3427
11:01:26|3.3423
11:01:27|3.3417
11:01:28|3.3428
11:01:29|3.3427
11:01:29|3.342
11:01:31|3.3423
11:01:31|3.3428
11:01:32|3.3432
11:01:34|3.3432
11:01:34|3.3431
11:01:36|3.3429
11:01:37|3.3431
11:01:38|3.3448
11:01:39|3.3432
11:01:40|3.3435
11:01:40|3.3444
11:01:41|3.3442
11:01:43|3.3442
11:01:43|3.3442
11:01:45|3.3442
11:01:46|3.344
11:01:48|3.3447
11:01:49|3.3438
11:01:50|3.3447
11:01:50|3.3448
11:01:52|3.3447
11:01:53|3.3447
11:01:55|3.3448
11:01:57|3.3449
11:01:58|3.3448
11:01:59|3.3448
11:02:00|3.3449
11:02:01|3.3448
11:02:01|3.3447
11:02:02|3.3416
11:02:03|3.3432
11:02:04|3.3447
11:02:06|3.345
11:02:07|3.3441
11:02:08|3.3438
11:02:10|3.3442
11:02:11|3.3442
11:02:12|3.3431
11:02:13|3.3446
11:02:14|3.3446
11:02:15|3.3446
11:02:16|3.3447
11:02:17|3.345
11:02:18|3.3448
11:02:19|3.3446
11:02:20|3.3455
11:02:21|3.3461
11:02:22|3.3455
11:02:23|3.3456
11:02:24|3.346
11:02:25|3.3462
11:02:26|3.3448
11:02:27|3.345
11:02:28|3.3448
11:02:29|3.346
11:02:30|3.3461
11:02:31|3.3461
11:02:32|3.3467
11:02:33|3.3455
11:02:34|3.3465
11:02:36|3.3464
11:02:36|3.3471
11:02:37|3.3474
11:02:38|3.346
11:02:40|3.3474
11:02:40|3.3474
11:02:41|3.3463
11:02:42|3.3471
11:02:43|3.3488
11:02:44|3.3478
11:02:45|3.3476
11:02:46|3.3483
11:02:47|3.348
11:02:48|3.3482
11:02:49|3.348
11:02:50|3.3481
11:02:51|3.3479
11:02:52|3.3479
11:02:54|3.3481
11:02:56|3.3484
11:02:57|3.3484
11:02:58|3.3484
11:02:59|3.3484
11:03:00|3.3484
11:03:01|3.3483
11:03:02|3.3483
11:03:04|3.3483
11:03:05|3.3483
11:03:06|3.3493
11:03:08|3.3491
11:03:08|3.3492
11:03:10|3.3497
11:03:10|3.3493
11:03:11|3.3493
11:03:13|3.3491
11:03:13|3.349
11:03:14|3.3494
11:03:15|3.3493
11:03:17|3.3493
11:03:17|3.3493
11:03:18|3.35
11:03:20|3.35
11:03:20|3.35
11:03:21|3.3499
11:03:23|3.3499
11:03:24|3.3499
11:03:25|3.349
11:03:25|3.349
11:03:26|3.3492
11:03:27|3.3482
11:03:28|3.3482
11:03:29|3.3489
11:03:31|3.3491
11:03:32|3.3482
11:03:32|3.3482
11:03:34|3.3486
11:03:35|3.3486
11:03:35|3.3492
11:03:36|3.3481
11:03:37|3.3476
11:03:39|3.35
11:03:39|3.3496
11:03:40|3.3496
11:03:41|3.3487
11:03:42|3.3485
11:03:44|3.3485
11:03:44|3.3491
11:03:45|3.3491
11:03:46|3.3491
11:03:48|3.3492
11:03:49|3.3492
11:03:49|3.3492
11:03:50|3.3491
11:03:52|3.3492
11:03:53|3.3486
11:03:53|3.3486
11:03:56|3.3486
11:03:57|3.3486
11:03:58|3.348
11:03:58|3.3479
11:04:00|3.3477
11:04:01|3.3477
11:04:02|3.3477
11:04:03|3.3468
11:04:04|3.3466
11:04:05|3.3472
11:04:06|3.3469
11:04:08|3.3468
11:04:08|3.3482
11:04:10|3.3482
11:04:10|3.3482
11:04:11|3.3476
11:04:12|3.3476
11:04:13|3.3485
11:04:14|3.3485
11:04:15|3.3491
11:04:16|3.3491
11:04:17|3.3492
11:04:18|3.3493
11:04:19|3.3493
11:04:20|3.3491
11:04:21|3.3491
11:04:22|3.3491
11:04:23|3.3491
11:04:25|3.3493
11:04:25|3.3493
11:04:26|3.3497
11:04:27|3.3497
11:04:28|3.35
11:04:29|3.35
11:04:30|3.35
11:04:31|3.35
11:04:32|3.3497
11:04:33|3.3497
11:04:34|3.3497
11:04:35|3.3503
11:04:36|3.3515
11:04:37|3.3515
11:04:38|3.3498
11:04:39|3.3501
11:04:40|3.35
11:04:41|3.3513
11:04:42|3.3512
11:04:43|3.3505
11:04:44|3.3499
11:04:45|3.3512
11:04:46|3.3508
11:04:47|3.3508
11:04:49|3.3502
11:04:49|3.35
11:04:50|3.35
11:04:51|3.3515
11:04:52|3.3515
11:04:53|3.3526
11:04:54|3.3533
11:04:56|3.3536
11:04:58|3.3529
11:04:59|3.3531
11:05:01|3.3522
11:05:02|3.3522
11:05:03|3.3515
11:05:04|3.3522
11:05:05|3.3521
11:05:06|3.352
11:05:07|3.352
11:05:09|3.3517
11:05:09|3.3525
11:05:12|3.3524
11:05:12|3.3524
11:05:13|3.3525
11:05:15|3.3525
11:05:16|3.3528
11:05:17|3.3537
11:05:17|3.3536
11:05:18|3.3528
11:05:20|3.3528
11:05:20|3.3538
11:05:22|3.3526
11:05:23|3.3525
11:05:23|3.353
11:05:24|3.3538
11:05:25|3.3527
11:05:27|3.3532
11:05:27|3.3536
11:05:28|3.3528
11:05:30|3.3531
11:05:30|3.3528
11:05:31|3.3532
11:05:33|3.3532
11:05:33|3.3532
11:05:34|3.3531
11:05:35|3.3531
11:05:36|3.3526
11:05:37|3.3535
11:05:38|3.3529
11:05:39|3.3529
11:05:40|3.3558
11:05:41|3.354
11:05:43|3.3549
11:05:43|3.3549
11:05:44|3.3544
11:05:45|3.3544
11:05:46|3.355
11:05:47|3.355
11:05:48|3.3556
11:05:49|3.355
11:05:50|3.355
11:05:52|3.3556
11:05:53|3.3555
11:05:54|3.3555
11:05:54|3.3556
11:05:56|3.3556
11:05:58|3.3559
11:05:59|3.356
11:06:00|3.3561
11:06:01|3.3569
11:06:03|3.356
11:06:04|3.3568
11:06:05|3.3568
11:06:06|3.3568
11:06:07|3.3568
11:06:08|3.3572
11:06:09|3.3568
11:06:10|3.3572
11:06:11|3.3572
11:06:12|3.357
11:06:13|3.357
11:06:14|3.357
11:06:15|3.3582
11:06:16|3.3571
11:06:17|3.357
11:06:18|3.3568
11:06:19|3.3565
11:06:20|3.3565
11:06:21|3.3565
11:06:21|3.3565
11:06:23|3.3569
11:06:24|3.3568
11:06:25|3.357
11:06:26|3.3569
11:06:27|3.3569
11:06:28|3.3569
11:06:29|3.3578
11:06:30|3.3587
11:06:31|3.3586
11:06:32|3.3581
11:06:33|3.3575
11:06:34|3.3578
11:06:35|3.3579
11:06:36|3.3579
11:06:37|3.3564
11:06:38|3.3568
11:06:39|3.3559
11:06:40|3.3553
11:06:41|3.3555
11:06:42|3.3564
11:06:43|3.3549
11:06:44|3.3547
11:06:45|3.354
11:06:46|3.3545
11:06:47|3.3539
11:06:48|3.3529
11:06:49|3.3533
11:06:50|3.3534
11:06:51|3.3534
11:06:52|3.3545
11:06:53|3.3545
11:06:54|3.3543
11:06:55|3.3553
11:06:56|3.355
11:06:57|3.355
11:06:59|3.3545
11:07:01|3.3545
11:07:01|3.3545
11:07:03|3.3545
11:07:05|3.3556
11:07:06|3.3556
11:07:07|3.3556
11:07:09|3.3555
11:07:10|3.3553
11:07:11|3.3554
11:07:12|3.3554
11:07:13|3.3556
11:07:14|3.3554
11:07:15|3.3555
11:07:16|3.3555
11:07:17|3.3555
11:07:18|3.3555
11:07:19|3.3577
11:07:20|3.3577
11:07:20|3.3578
11:07:22|3.3582
11:07:23|3.3584
11:07:24|3.3586
11:07:25|3.358
11:07:26|3.358
11:07:26|3.358
11:07:27|3.3577
11:07:29|3.3567
11:07:30|3.3572
11:07:31|3.3562
11:07:32|3.3565
11:07:33|3.357
11:07:34|3.3574
11:07:34|3.3574
11:07:36|3.358
11:07:37|3.357
11:07:38|3.3568
11:07:39|3.3568
11:07:40|3.3567
11:07:41|3.3563
11:07:42|3.356
11:07:42|3.3553
11:07:44|3.3569
11:07:44|3.3554
11:07:46|3.3554
11:07:46|3.3545
11:07:48|3.3554
11:07:49|3.3546
11:07:50|3.3546
11:07:51|3.3546
11:07:52|3.355
11:07:53|3.355
11:07:53|3.3539
11:07:55|3.354
11:07:56|3.354
11:07:56|3.3543
11:07:57|3.3532
11:08:00|3.3529
11:08:02|3.353
11:08:03|3.3544
11:08:04|3.3523
11:08:05|3.3524
11:08:06|3.3513
11:08:07|3.3523
11:08:08|3.3527
11:08:09|3.3527
11:08:10|3.3523
11:08:11|3.3526
11:08:12|3.3523
11:08:13|3.3526
11:08:14|3.3526
11:08:15|3.3533
11:08:16|3.3533
11:08:17|3.3529
11:08:18|3.3537
11:08:19|3.3537
11:08:20|3.3532
11:08:21|3.3539
11:08:22|3.3538
11:08:23|3.3533
11:08:24|3.3533
11:08:25|3.3531
11:08:26|3.3531
11:08:27|3.3532
11:08:28|3.3537
11:08:29|3.3531
11:08:30|3.3531
11:08:31|3.3533
11:08:32|3.3534
11:08:33|3.3539
11:08:34|3.354
11:08:35|3.3542
11:08:36|3.3545
11:08:37|3.3545
11:08:38|3.3547
11:08:39|3.3547
11:08:40|3.355
11:08:41|3.3558
11:08:42|3.3553
11:08:43|3.355
11:08:44|3.3548
11:08:45|3.3554
11:08:46|3.3551
11:08:47|3.3551
11:08:48|3.3548
11:08:49|3.3544
11:08:50|3.3541
11:08:51|3.3541
11:08:52|3.3541
11:08:53|3.3541
11:08:54|3.3539
11:08:55|3.3567
11:08:56|3.3563
11:08:57|3.3552
11:08:58|3.3578
11:08:59|3.3574
11:09:01|3.3555
11:09:03|3.3563
11:09:03|3.3547
11:09:05|3.3554
11:09:06|3.3553
11:09:07|3.3578
11:09:08|3.3578
11:09:09|3.3567
11:09:10|3.3567
11:09:12|3.3563
11:09:13|3.3566
11:09:13|3.3569
11:09:15|3.3569
11:09:16|3.3569
11:09:17|3.3569
11:09:18|3.357
11:09:19|3.3575
11:09:20|3.3579
11:09:21|3.3579
11:09:22|3.3584
11:09:23|3.3587
11:09:23|3.3587
11:09:25|3.359
11:09:26|3.359
11:09:27|3.3592
11:09:28|3.3586
11:09:29|3.3575
11:09:30|3.3575
11:09:31|3.3583
11:09:32|3.3587
11:09:33|3.3581
11:09:34|3.3581
11:09:35|3.3572
11:09:36|3.3572
11:09:37|3.3582
11:09:38|3.3587
11:09:39|3.358
11:09:40|3.358
11:09:40|3.358
11:09:42|3.358
11:09:42|3.3586
11:09:44|3.3586
11:09:45|3.3582
11:09:46|3.3578
11:09:47|3.3578
11:09:48|3.3582
11:09:49|3.3582
11:09:50|3.3584
11:09:51|3.3586
11:09:52|3.358
11:09:53|3.358
11:09:54|3.358
11:09:55|3.358
11:09:56|3.358
11:09:57|3.359
11:09:58|3.3584
11:09:58|3.3582
11:09:59|3.3584
11:10:02|3.3579
11:10:03|3.3587
11:10:04|3.3587
11:10:05|3.3587
11:10:06|3.358
11:10:07|3.359
11:10:08|3.359
11:10:09|3.359
11:10:10|3.359
11:10:11|3.3586
11:10:12|3.359
11:10:13|3.359
11:10:14|3.3593
11:10:15|3.3588
11:10:16|3.3592
11:10:17|3.3591
11:10:18|3.359
11:10:19|3.359
11:10:20|3.3599
11:10:21|3.3597
11:10:22|3.3599
11:10:23|3.3598
11:10:24|3.3591
11:10:25|3.3592
11:10:26|3.3598
11:10:27|3.3593
11:10:28|3.3598
11:10:29|3.3599
11:10:30|3.36
11:10:31|3.3601
11:10:32|3.3607
11:10:34|3.3608
11:10:35|3.359
11:10:36|3.3595
11:10:37|3.3595
11:10:38|3.3595
11:10:38|3.359
11:10:39|3.359
11:10:40|3.3581
11:10:42|3.3588
11:10:43|3.3591
11:10:44|3.3595
11:10:44|3.3595
11:10:46|3.3594
11:10:47|3.3595
11:10:48|3.3594
11:10:49|3.3599
11:10:50|3.36
11:10:51|3.3601
11:10:52|3.3607
11:10:52|3.361
11:10:53|3.3617
11:10:55|3.3611
11:10:55|3.3606
11:10:57|3.3606
11:10:57|3.3595
11:10:59|3.3602
11:10:59|3.3599
11:11:01|3.3597
11:11:03|3.3609
11:11:04|3.3609
11:11:05|3.3601
11:11:06|3.3604
11:11:07|3.3614
11:11:08|3.3604
11:11:10|3.3607
11:11:11|3.3605
11:11:12|3.3604
11:11:13|3.3589
11:11:14|3.3589
11:11:15|3.3589
11:11:16|3.3597
11:11:16|3.3586
11:11:18|3.3587
11:11:18|3.3591
11:11:20|3.3591
11:11:21|3.359
11:11:22|3.3589
11:11:22|3.3589
11:11:24|3.3582
11:11:25|3.3585
11:11:26|3.3573
11:11:27|3.3574
11:11:27|3.3574
11:11:29|3.3567
11:11:30|3.3567
11:11:30|3.3566
11:11:31|3.3563
11:11:32|3.3569
11:11:33|3.3565
11:11:34|3.357
11:11:35|3.357
11:11:37|3.357
11:11:37|3.3578
11:11:38|3.3582
11:11:39|3.3601
11:11:41|3.3601
11:11:41|3.3615
11:11:42|3.3604
11:11:43|3.36
11:11:44|3.36
11:11:45|3.36
11:11:46|3.3603
11:11:47|3.36
11:11:49|3.36
11:11:49|3.36
11:11:51|3.36
11:11:52|3.36
11:11:53|3.3591
11:11:54|3.3589
11:11:54|3.36
11:11:55|3.36
11:11:56|3.3604
11:11:57|3.3596
11:11:58|3.3596
11:11:59|3.3601
11:12:00|3.3601
11:12:01|3.361
11:12:04|3.3602
11:12:05|3.3588
11:12:06|3.358
11:12:06|3.3589
11:12:08|3.3589
11:12:10|3.3583
11:12:10|3.359
11:12:11|3.3592
11:12:12|3.3592
11:12:14|3.3592
11:12:15|3.3592
11:12:16|3.3592
11:12:17|3.3591
11:12:18|3.3589
11:12:19|3.3589
11:12:20|3.3588
11:12:21|3.3588
11:12:23|3.3603
11:12:23|3.3607
11:12:25|3.36
11:12:26|3.3608
11:12:27|3.3596
11:12:28|3.3601
11:12:29|3.3597
11:12:30|3.3595
11:12:31|3.3601
11:12:32|3.3601
11:12:33|3.3601
11:12:34|3.3608
11:12:36|3.36
11:12:37|3.36
11:12:37|3.3602
11:12:38|3.3604
11:12:40|3.3656
11:12:41|3.365
11:12:42|3.3662
11:12:43|3.365
11:12:43|3.3647
11:12:45|3.3659
11:12:46|3.3652
11:12:46|3.3663
11:12:48|3.3659
11:12:49|3.366
11:12:50|3.3663
11:12:51|3.3658
11:12:52|3.3652
11:12:53|3.3648
11:12:53|3.3648
11:12:55|3.3649
11:12:55|3.3649
11:12:56|3.3659
11:12:58|3.3657
11:12:59|3.3657
11:13:00|3.3654
11:13:01|3.3655
11:13:02|3.3655
11:13:03|3.3655
11:13:05|3.3659
11:13:06|3.3658
11:13:08|3.3665
11:13:09|3.3681
11:13:11|3.3674
11:13:12|3.3664
11:13:14|3.3665
11:13:14|3.3657
11:13:16|3.3665
11:13:17|3.3666
11:13:19|3.3655
11:13:19|3.3665
11:13:20|3.3654
11:13:21|3.3656
11:13:22|3.3656
11:13:23|3.3655
11:13:24|3.363
11:13:25|3.3634
11:13:26|3.3632
11:13:27|3.3636
11:13:28|3.3641
11:13:29|3.3641
11:13:31|3.3638
11:13:32|3.3635
11:13:33|3.3621
11:13:34|3.3622
11:13:35|3.3599
11:13:36|3.361
11:13:37|3.3599
11:13:38|3.3613
11:13:39|3.3613
11:13:40|3.3603
11:13:41|3.3614
11:13:42|3.3608
11:13:43|3.3608
11:13:44|3.3609
11:13:45|3.3611
11:13:47|3.3643
11:13:47|3.363
11:13:48|3.3626
11:13:49|3.3625
11:13:50|3.3619
11:13:51|3.3608
11:13:52|3.3608
11:13:53|3.3605
11:13:54|3.3613
11:13:55|3.3602
11:13:56|3.3602
11:13:57|3.3599
11:13:58|3.3603
11:13:59|3.3603
11:14:00|3.3602
11:14:01|3.3598
11:14:02|3.3598
11:14:03|3.3605
11:14:05|3.3603
11:14:06|3.3612
11:14:08|3.3598
11:14:09|3.36
11:14:11|3.36
11:14:11|3.3585
11:14:13|3.3594
11:14:14|3.3587
11:14:15|3.3595
11:14:16|3.36
11:14:16|3.36
11:14:17|3.36
11:14:19|3.3606
11:14:21|3.3609
11:14:21|3.3627
11:14:22|3.3619
11:14:23|3.3619
11:14:24|3.3622
11:14:25|3.3622
11:14:26|3.3622
11:14:27|3.3618
11:14:28|3.3618
11:14:29|3.3611
11:14:30|3.3612
11:14:31|3.3611
11:14:32|3.3609
11:14:33|3.36
11:14:34|3.3595
11:14:35|3.3603
11:14:36|3.3595
11:14:37|3.36
11:14:38|3.3612
11:14:39|3.3609
11:14:40|3.3603
11:14:41|3.3603
11:14:42|3.3605
11:14:43|3.3605
11:14:44|3.3605
11:14:45|3.3609
11:14:46|3.3608
11:14:47|3.3603
11:14:48|3.3603
11:14:49|3.3611
11:14:50|3.361
11:14:51|3.3603
11:14:52|3.3611
11:14:53|3.3607
11:14:54|3.3605
11:14:55|3.3604
11:14:56|3.3612
11:14:57|3.3605
11:14:58|3.3605
11:14:59|3.3608
11:15:00|3.361
11:15:01|3.3612
11:15:02|3.3612
11:15:04|3.3612
11:15:04|3.3612
11:15:06|3.3612
11:15:07|3.3613
11:15:09|3.3612
11:15:10|3.362
11:15:11|3.362
11:15:12|3.362
11:15:12|3.362
11:15:14|3.3618
11:15:16|3.3622
11:15:17|3.3622
11:15:18|3.363
11:15:19|3.3636
11:15:20|3.3638
11:15:21|3.3638
11:15:22|3.3638
11:15:23|3.363
11:15:24|3.3636
11:15:25|3.3638
11:15:26|3.3638
11:15:26|3.3635
11:15:27|3.3644
11:15:29|3.364
11:15:30|3.3651
11:15:30|3.3648
11:15:32|3.3649
11:15:33|3.3648
11:15:33|3.3648
11:15:35|3.3656
11:15:36|3.3648
11:15:38|3.3651
11:15:38|3.3654
11:15:39|3.3657
11:15:40|3.3656
11:15:41|3.3656
11:15:42|3.366
11:15:43|3.366
11:15:44|3.3667
11:15:45|3.3688
11:15:46|3.3688
11:15:47|3.3689
11:15:48|3.3685
11:15:49|3.3671
11:15:50|3.3675
11:15:51|3.368
11:15:52|3.3674
11:15:54|3.3689
11:15:54|3.3677
11:15:55|3.3677
11:15:56|3.3683
11:15:57|3.3683
11:15:59|3.3681
11:15:59|3.3681
11:16:00|3.3681
11:16:01|3.3679
11:16:02|3.369
11:16:03|3.3686
11:16:04|3.3683
11:16:05|3.3688
11:16:08|3.368
11:16:09|3.3648
11:16:09|3.3654
11:16:11|3.366
11:16:11|3.3671
11:16:12|3.3671
11:16:14|3.3671
11:16:16|3.3672
11:16:17|3.3673
11:16:18|3.366
11:16:20|3.3686
11:16:21|3.3678
11:16:21|3.3671
11:16:23|3.365
11:16:23|3.366
11:16:25|3.366
11:16:26|3.3659
11:16:27|3.3662
11:16:28|3.3663
11:16:29|3.3663
11:16:30|3.3663
11:16:31|3.366
11:16:32|3.3646
11:16:33|3.3637
11:16:34|3.3637
11:16:35|3.3639
11:16:36|3.3639
11:16:37|3.3639
11:16:38|3.3665
11:16:39|3.3671
11:16:40|3.3672
11:16:40|3.3679
11:16:42|3.3672
11:16:43|3.367
11:16:44|3.367
11:16:45|3.3669
11:16:46|3.3678
11:16:47|3.3678
11:16:48|3.368
11:16:49|3.3673
11:16:50|3.3681
11:16:51|3.3682
11:16:52|3.3672
11:16:53|3.3672
11:16:54|3.3678
11:16:55|3.3674
11:16:56|3.3681
11:16:57|3.3681
11:16:58|3.3674
11:17:00|3.3675
11:17:01|3.3671
11:17:01|3.3671
11:17:02|3.3671
11:17:03|3.3671
11:17:05|3.3671
11:17:06|3.3668
11:17:06|3.3672
11:17:09|3.3665
11:17:11|3.3662
11:17:12|3.3663
11:17:13|3.3658
11:17:14|3.3642
11:17:16|3.3645
11:17:17|3.3645
11:17:18|3.3644
11:17:19|3.3637
11:17:20|3.3634
11:17:21|3.3633
11:17:22|3.3631
11:17:24|3.3631
11:17:24|3.3631
11:17:25|3.3634
11:17:26|3.3632
11:17:27|3.3639
11:17:28|3.3633
11:17:29|3.3641
11:17:30|3.3641
11:17:31|3.365
11:17:32|3.365
11:17:33|3.3652
11:17:34|3.3662
11:17:36|3.3653
11:17:36|3.365
11:17:37|3.3638
11:17:38|3.3638
11:17:39|3.3639
11:17:40|3.3638
11:17:41|3.3652
11:17:42|3.364
11:17:43|3.3641
11:17:44|3.3645
11:17:45|3.3645
11:17:46|3.364
11:17:47|3.3639
11:17:48|3.3639
11:17:49|3.3639
11:17:50|3.3639
11:17:51|3.3643
11:17:52|3.3639
11:17:53|3.3639
11:17:54|3.3645
11:17:55|3.364
11:17:56|3.364
11:17:57|3.3645
11:17:58|3.3645
11:17:59|3.3645
11:18:00|3.365
11:18:01|3.365
11:18:02|3.365
11:18:03|3.3651
11:18:04|3.3644
11:18:05|3.3639
11:18:06|3.3639
11:18:07|3.3633
11:18:08|3.3633
11:18:10|3.3604
11:18:11|3.3613
11:18:12|3.3606
11:18:13|3.3606
11:18:15|3.3603
11:18:16|3.3592
11:18:17|3.3592
11:18:18|3.3585
11:18:19|3.358
11:18:20|3.3577
11:18:21|3.3576
11:18:22|3.3576
11:18:23|3.3566
11:18:24|3.3572
11:18:25|3.3566
11:18:26|3.3543
11:18:27|3.356
11:18:27|3.3548
11:18:28|3.3553
11:18:30|3.3549
11:18:31|3.3548
11:18:32|3.3553
11:18:33|3.3553
11:18:33|3.3562
11:18:35|3.3562
11:18:36|3.3553
11:18:37|3.3545
11:18:38|3.3543
11:18:39|3.3538
11:18:40|3.3534
11:18:40|3.3536
11:18:41|3.3542
11:18:43|3.3542
11:18:44|3.3539
11:18:45|3.3539
11:18:46|3.3539
11:18:46|3.3539
11:18:48|3.3539
11:18:49|3.3539
11:18:50|3.3539
11:18:51|3.354
11:18:51|3.354
11:18:53|3.354
11:18:54|3.354
11:18:55|3.3538
11:18:56|3.3538
11:18:56|3.3531
11:18:58|3.3531
11:18:58|3.3557
11:19:00|3.356
11:19:00|3.356
11:19:01|3.3568
11:19:03|3.358
11:19:04|3.358
11:19:05|3.3576
11:19:06|3.357
11:19:07|3.357
11:19:08|3.357
11:19:09|3.3578
11:19:11|3.3578
11:19:13|3.3587
11:19:14|3.3587
11:19:15|3.3584
11:19:16|3.3584
11:19:17|3.3584
11:19:18|3.3583
11:19:19|3.3578
11:19:21|3.3577
11:19:21|3.3572
11:19:22|3.3574
11:19:24|3.3572
11:19:25|3.3572
11:19:25|3.3572
11:19:26|3.3573
11:19:27|3.3578
11:19:29|3.3579
11:19:29|3.3579
11:19:30|3.358
11:19:31|3.3589
11:19:32|3.3589
11:19:33|3.36
11:19:34|3.36
11:19:35|3.3607
11:19:36|3.3609
11:19:37|3.3607
11:19:38|3.3609
11:19:39|3.3608
11:19:40|3.3595
11:19:41|3.3596
11:19:42|3.3585
11:19:43|3.3606
11:19:44|3.3606
11:19:45|3.3604
11:19:46|3.3609
11:19:47|3.3607
11:19:48|3.3607
11:19:50|3.3613
11:19:51|3.3613
11:19:52|3.3615
11:19:53|3.3615
11:19:54|3.3606
11:19:55|3.3606
11:19:56|3.3596
11:19:57|3.3596
11:19:58|3.3596
11:19:59|3.3592
11:20:00|3.3592
11:20:01|3.3598
11:20:02|3.3598
11:20:03|3.3585
11:20:04|3.358
11:20:05|3.358
11:20:06|3.3581
11:20:07|3.3576
11:20:08|3.3561
11:20:09|3.3548
11:20:10|3.3544
11:20:12|3.3538
11:20:14|3.355
11:20:15|3.3547
11:20:16|3.3546
11:20:16|3.3547
11:20:18|3.3547
11:20:19|3.3554
11:20:19|3.3558
11:20:21|3.3558
11:20:22|3.3559
11:20:22|3.3552
11:20:24|3.3552
11:20:24|3.3556
11:20:26|3.3556
11:20:26|3.3557
11:20:28|3.3548
11:20:29|3.3548
11:20:29|3.3548
11:20:31|3.3547
11:20:32|3.3543
11:20:33|3.3547
11:20:34|3.354
11:20:35|3.3523
11:20:36|3.3512
11:20:37|3.3528
11:20:37|3.3522
11:20:39|3.3511
11:20:40|3.3519
11:20:41|3.3512
11:20:42|3.3519
11:20:43|3.3529
11:20:44|3.3529
11:20:45|3.3537
11:20:46|3.3543
11:20:47|3.3543
11:20:47|3.3539
11:20:49|3.3538
11:20:50|3.3522
11:20:50|3.3522
11:20:52|3.3536
11:20:53|3.3529
11:20:54|3.3529
11:20:54|3.3545
11:20:55|3.3545
11:20:57|3.3545
11:20:57|3.3527
11:20:59|3.3529
11:20:59|3.3529
11:21:01|3.3528
11:21:01|3.3535
11:21:02|3.3536
11:21:04|3.3536
11:21:05|3.3543
11:21:06|3.3536
11:21:07|3.3547
11:21:08|3.3544
11:21:09|3.3544
11:21:10|3.3544
11:21:11|3.3547
11:21:13|3.3552
11:21:15|3.3555
11:21:15|3.3566
11:21:17|3.3554
11:21:18|3.3554
11:21:19|3.3554
11:21:20|3.3544
11:21:21|3.3544
11:21:23|3.3554
11:21:23|3.3545
11:21:24|3.3545
11:21:26|3.3545
11:21:27|3.3544
11:21:27|3.355
11:21:28|3.355
11:21:29|3.355
11:21:30|3.355
11:21:31|3.355
11:21:32|3.3572
11:21:33|3.3568
11:21:35|3.3568
11:21:35|3.3558
11:21:36|3.3553
11:21:38|3.3553
11:21:38|3.3553
11:21:40|3.3553
11:21:40|3.3553
11:21:41|3.3562
11:21:42|3.3546
11:21:43|3.3546
11:21:44|3.3546
11:21:45|3.3546
11:21:46|3.3553
11:21:48|3.3553
11:21:48|3.3545
11:21:50|3.3545
11:21:51|3.3545
11:21:51|3.3545
11:21:52|3.3545
11:21:53|3.3558
11:21:55|3.3548
11:21:56|3.3548
11:21:56|3.3548
11:21:58|3.3548
11:21:58|3.3562
11:22:00|3.3562
11:22:00|3.3562
11:22:02|3.3575
11:22:03|3.3575
11:22:03|3.3564
11:22:04|3.3564
11:22:05|3.3566
11:22:06|3.3566
11:22:07|3.358
11:22:08|3.3585
11:22:11|3.3585
11:22:11|3.3573
11:22:13|3.358
11:22:14|3.3581
11:22:16|3.3578
11:22:17|3.358
11:22:18|3.3582
11:22:19|3.3582
11:22:20|3.3581
11:22:21|3.358
11:22:22|3.3575
11:22:23|3.3575
11:22:24|3.3578
11:22:25|3.3576
11:22:26|3.3575
11:22:27|3.3575
11:22:28|3.3575
11:22:29|3.3573
11:22:30|3.3575
11:22:31|3.3585
11:22:32|3.3575
11:22:33|3.3571
11:22:34|3.3571
11:22:35|3.3563
11:22:36|3.3553
11:22:37|3.3564
11:22:38|3.3555
11:22:39|3.3551
11:22:40|3.3556
11:22:41|3.3556
11:22:42|3.3556
11:22:43|3.3562
11:22:44|3.3562
11:22:45|3.3562
11:22:46|3.3555
11:22:47|3.3564
11:22:48|3.3564
11:22:49|3.3558
11:22:50|3.3562
11:22:51|3.3561
11:22:52|3.3556
11:22:53|3.3556
11:22:54|3.356
11:22:55|3.3562
11:22:56|3.3562
11:22:57|3.3556
11:22:58|3.3558
11:22:59|3.3559
11:23:00|3.356
11:23:01|3.3562
11:23:02|3.356
11:23:03|3.356
11:23:04|3.356
11:23:05|3.3561
11:23:06|3.3565
11:23:07|3.3574
11:23:08|3.3578
11:23:09|3.3578
11:23:10|3.3583
11:23:11|3.3584
11:23:12|3.3571
11:23:13|3.3571
11:23:15|3.3579
11:23:17|3.3583
11:23:19|3.3574
11:23:19|3.3573
11:23:20|3.3587
11:23:21|3.3578
11:23:22|3.3577
11:23:23|3.3577
11:23:25|3.3575
11:23:26|3.3574
11:23:27|3.3574
11:23:28|3.3572
11:23:28|3.3574
11:23:29|3.3582
11:23:30|3.3582
11:23:31|3.358
11:23:33|3.3583
11:23:34|3.3581
11:23:34|3.3582
11:23:36|3.3583
11:23:36|3.3582
11:23:37|3.3582
11:23:38|3.3583
11:23:39|3.3583
11:23:41|3.3583
11:23:42|3.3583
11:23:43|3.3583
11:23:43|3.3599
11:23:45|3.3591
11:23:46|3.3594
11:23:46|3.3585
11:23:48|3.3598
11:23:49|3.3593
11:23:49|3.3593
11:23:50|3.36
11:23:51|3.36
11:23:52|3.36
11:23:54|3.36
11:23:56|3.3597
11:23:56|3.3597
11:23:57|3.3597
11:23:58|3.3588
11:24:00|3.3588
11:24:01|3.3588
11:24:02|3.3588
11:24:03|3.359
11:24:04|3.3592
11:24:05|3.3585
11:24:06|3.3585
11:24:07|3.3593
11:24:08|3.359
11:24:09|3.3584
11:24:10|3.3584
11:24:11|3.3559
11:24:12|3.3569
11:24:13|3.3566
11:24:14|3.3568
11:24:15|3.3568
11:24:17|3.3552
11:24:19|3.3548
11:24:20|3.3526
11:24:21|3.3527
11:24:22|3.3527
11:24:22|3.3523
11:24:23|3.3523
11:24:25|3.3519
11:24:26|3.35
11:24:27|3.351
11:24:28|3.351
11:24:29|3.351
11:24:30|3.3508
11:24:31|3.3502
11:24:32|3.3502
11:24:32|3.3515
11:24:34|3.353
11:24:35|3.3511
11:24:36|3.3511
11:24:37|3.3511
11:24:38|3.3513
11:24:39|3.3517
11:24:40|3.3517
11:24:41|3.352
11:24:42|3.352
11:24:43|3.3523
11:24:44|3.353
11:24:45|3.353
11:24:46|3.3525
11:24:47|3.3526
11:24:48|3.3526
11:24:49|3.3526
11:24:50|3.3523
11:24:51|3.3524
11:24:52|3.3526
11:24:53|3.3523
11:24:53|3.3529
11:24:55|3.3529
11:24:56|3.3529
11:24:57|3.3539
11:24:58|3.3537
11:24:59|3.3537
11:24:59|3.355
11:25:01|3.3549
11:25:02|3.3553
11:25:03|3.355
11:25:04|3.3552
11:25:04|3.3552
11:25:06|3.3552
11:25:07|3.3541
11:25:08|3.3541
11:25:09|3.3541
11:25:09|3.3542
11:25:11|3.3548
11:25:12|3.3548
11:25:13|3.355
11:25:14|3.355
11:25:15|3.355
11:25:17|3.355
11:25:19|3.3567
11:25:20|3.3565
11:25:21|3.357
11:25:21|3.357
11:25:23|3.3554
11:25:24|3.3554
11:25:25|3.3554
11:25:26|3.3547
11:25:26|3.3541
11:25:28|3.3541
11:25:28|3.3538
11:25:30|3.3541
11:25:31|3.3541
11:25:32|3.3541
11:25:33|3.3548
11:25:33|3.3534
11:25:34|3.3534
11:25:35|3.3534
11:25:36|3.3534
11:25:37|3.3528
11:25:39|3.351
11:25:40|3.3517
11:25:41|3.3517
11:25:42|3.3523
11:25:43|3.3523
11:25:44|3.3523
11:25:45|3.3506
11:25:46|3.3508
11:25:47|3.3516
11:25:48|3.3516
11:25:49|3.3516
11:25:50|3.3509
11:25:51|3.3517
11:25:52|3.3507
11:25:53|3.3504
11:25:54|3.35
11:25:55|3.35
11:25:56|3.35
11:25:57|3.35
11:25:58|3.3501
11:25:59|3.35
11:26:00|3.3493
11:26:01|3.3475
11:26:02|3.349
11:26:04|3.3487
11:26:05|3.3487
11:26:06|3.3487
11:26:07|3.3474
11:26:08|3.3473
11:26:09|3.3474
11:26:10|3.3455
11:26:11|3.3461
11:26:12|3.3459
11:26:13|3.3453
11:26:14|3.3457
11:26:15|3.3457
11:26:16|3.3457
11:26:18|3.3457
11:26:19|3.3451
11:26:21|3.3457
11:26:22|3.344
11:26:24|3.3462
11:26:25|3.3466
11:26:26|3.3459
11:26:27|3.3466
11:26:28|3.3459
11:26:29|3.346
11:26:30|3.3465
11:26:31|3.3465
11:26:32|3.3464
11:26:33|3.346
11:26:34|3.3461
11:26:35|3.3461
11:26:36|3.346
11:26:37|3.3461
11:26:38|3.3445
11:26:39|3.3461
11:26:40|3.3461
11:26:41|3.346
11:26:42|3.345
11:26:43|3.3461
11:26:44|3.3461
11:26:45|3.3467
11:26:46|3.3469
11:26:47|3.3469
11:26:48|3.3469
11:26:49|3.3481
11:26:51|3.348
11:26:51|3.3461
11:26:53|3.3461
11:26:54|3.3461
11:26:54|3.3461
11:26:56|3.3471
11:26:57|3.3461
11:26:58|3.3461
11:26:58|3.3449
11:26:59|3.345
11:27:00|3.345
11:27:02|3.3443
11:27:03|3.3445
11:27:04|3.3439
11:27:05|3.3441
11:27:06|3.3444
11:27:07|3.3445
11:27:08|3.3438
11:27:09|3.3444
11:27:10|3.3443
11:27:11|3.3438
11:27:12|3.3439
11:27:13|3.344
11:27:14|3.3451
11:27:14|3.3445
11:27:16|3.3445
11:27:16|3.3437
11:27:19|3.344
11:27:21|3.3435
11:27:21|3.3434
11:27:23|3.3431
11:27:23|3.343
11:27:24|3.3426
11:27:25|3.3432
11:27:26|3.344
11:27:27|3.3441
11:27:29|3.344
11:27:30|3.3431
11:27:30|3.3432
11:27:31|3.3436
11:27:32|3.3425
11:27:33|3.3425
11:27:35|3.3432
11:27:35|3.3429
11:27:36|3.3427
11:27:37|3.3431
11:27:39|3.3431
11:27:39|3.3431
11:27:41|3.3427
11:27:42|3.3432
11:27:42|3.3437
11:27:43|3.3437
11:27:45|3.3434
11:27:47|3.3434
11:27:47|3.3442
11:27:48|3.3434
11:27:49|3.3434
11:27:51|3.3434
11:27:52|3.3434
11:27:53|3.3434
11:27:53|3.3433
11:27:54|3.343
11:27:55|3.343
11:27:56|3.3426
11:27:57|3.3426
11:27:58|3.3429
11:28:00|3.3429
11:28:00|3.3433
11:28:03|3.3433
11:28:04|3.3434
11:28:04|3.3434
11:28:05|3.3434
11:28:07|3.3433
11:28:07|3.3431
11:28:08|3.3431
11:28:09|3.3431
11:28:10|3.3431
11:28:11|3.3431
11:28:12|3.3432
11:28:13|3.3433
11:28:14|3.3426
11:28:16|3.3426
11:28:16|3.3408
11:28:17|3.3419
11:28:20|3.3419
11:28:21|3.342
11:28:22|3.342
11:28:23|3.3419
11:28:24|3.3419
11:28:25|3.3419
11:28:26|3.3404
11:28:27|3.3404
11:28:29|3.3413
11:28:30|3.3413
11:28:31|3.3411
11:28:32|3.3411
11:28:33|3.3412
11:28:34|3.3411
11:28:35|3.3411
11:28:36|3.3411
11:28:36|3.3411
11:28:38|3.3401
11:28:38|3.3401
11:28:40|3.3397
11:28:41|3.3384
11:28:42|3.3383
11:28:43|3.3383
11:28:44|3.3387
11:28:45|3.3387
11:28:46|3.3384
11:28:47|3.3383
11:28:48|3.3383
11:28:49|3.3376
11:28:50|3.3376
11:28:51|3.3376
11:28:52|3.3376
11:28:53|3.3408
11:28:53|3.3417
11:28:55|3.3412
11:28:55|3.3394
11:28:58|3.3412
11:28:58|3.3412
11:29:00|3.3391
11:29:00|3.3388
11:29:02|3.341
11:29:02|3.341
11:29:04|3.3401
11:29:05|3.3409
11:29:06|3.3409
11:29:07|3.3406
11:29:08|3.34
11:29:09|3.3394
11:29:10|3.3398
11:29:11|3.34
11:29:12|3.3399
11:29:13|3.3399
11:29:14|3.3397
11:29:15|3.3398
11:29:16|3.3395
11:29:17|3.3395
11:29:18|3.3399
11:29:19|3.3399
11:29:21|3.3399
11:29:22|3.3377
11:29:23|3.3385
11:29:24|3.3407
11:29:25|3.3412
11:29:26|3.3407
11:29:27|3.3407
11:29:28|3.3403
11:29:29|3.3411
11:29:30|3.3404
11:29:31|3.3405
11:29:32|3.3412
11:29:32|3.3396
11:29:34|3.3396
11:29:35|3.3408
11:29:36|3.3408
11:29:37|3.3408
11:29:38|3.3408
11:29:40|3.3404
11:29:41|3.3408
11:29:42|3.3395
11:29:43|3.3395
11:29:44|3.3395
11:29:45|3.3398
11:29:45|3.3398
11:29:47|3.3398
11:29:47|3.3399
11:29:48|3.3389
11:29:49|3.3392
11:29:50|3.3392
11:29:51|3.3392
11:29:52|3.3392
11:29:54|3.3392
11:29:55|3.3398
11:29:56|3.3398
11:29:56|3.3398
11:29:58|3.3398
11:29:59|3.3396
11:29:59|3.3396
11:30:01|3.3392
11:30:02|3.3392
11:30:03|3.3391
11:30:04|3.3389
11:30:05|3.3387
11:30:06|3.3377
11:30:07|3.338
11:30:08|3.3371
11:30:09|3.3369
11:30:10|3.3369
11:30:11|3.3366
11:30:12|3.3373
11:30:13|3.3373
11:30:14|3.3373
11:30:14|3.338
11:30:16|3.3386
11:30:17|3.3385
11:30:18|3.3387
11:30:18|3.3388
11:30:20|3.3395
11:30:22|3.3398
11:30:23|3.3397
11:30:25|3.3397
11:30:26|3.3397
11:30:28|3.34
11:30:29|3.34
11:30:30|3.3383
11:30:31|3.3398
11:30:32|3.3391
11:30:34|3.3391
11:30:34|3.3388
11:30:35|3.3388
11:30:36|3.3388
11:30:37|3.34
11:30:38|3.3399
11:30:39|3.3399
11:30:40|3.3385
11:30:41|3.3385
11:30:42|3.3391
11:30:43|3.3393
11:30:44|3.3392
11:30:45|3.3392
11:30:46|3.3392
11:30:47|3.3391
11:30:49|3.3391
11:30:49|3.3392
11:30:51|3.3392
11:30:52|3.3392
11:30:52|3.3392
11:30:53|3.3391
11:30:54|3.3392
11:30:55|3.3392
11:30:56|3.3391
11:30:57|3.3391
11:30:59|3.3391
11:30:59|3.3391
11:31:00|3.3391
11:31:01|3.3391
11:31:02|3.3395
11:31:03|3.3394
11:31:05|3.3412
11:31:06|3.3428
11:31:06|3.3428
11:31:07|3.3424
11:31:09|3.3424
11:31:10|3.3424
11:31:11|3.3427
11:31:11|3.3433
11:31:13|3.3434
11:31:13|3.3434
11:31:15|3.3442
11:31:15|3.3457
11:31:16|3.3455
11:31:19|3.3451
11:31:19|3.3454
11:31:20|3.345
11:31:22|3.3454
11:31:23|3.346
11:31:25|3.3472
11:31:26|3.3477
11:31:27|3.3477
11:31:28|3.349
11:31:29|3.3491
11:31:30|3.3489
11:31:31|3.3476
11:31:32|3.3487
11:31:33|3.3486
11:31:34|3.3489
11:31:35|3.3489
11:31:36|3.3496
11:31:37|3.3496
11:31:38|3.3487
11:31:39|3.3494
11:31:40|3.35
11:31:41|3.3497
11:31:42|3.3499
11:31:43|3.3499
11:31:44|3.3506
11:31:45|3.3517
11:31:46|3.3507
11:31:47|3.3516
11:31:48|3.3516
11:31:49|3.3527
11:31:50|3.3516
11:31:51|3.3522
11:31:52|3.3516
11:31:53|3.3517
11:31:54|3.3523
11:31:55|3.3524
11:31:56|3.3521
11:31:57|3.3526
11:31:58|3.3531
11:31:59|3.3535
11:32:00|3.3532
11:32:01|3.3526
11:32:02|3.3526
11:32:03|3.3524
11:32:04|3.3532
11:32:05|3.3532
11:32:06|3.3532
11:32:07|3.3523
11:32:08|3.3512
11:32:09|3.3512
11:32:10|3.3512
11:32:11|3.3504
11:32:12|3.3508
11:32:13|3.3507
11:32:14|3.3492
11:32:16|3.349
11:32:16|3.3485
11:32:17|3.3477
11:32:18|3.3477
11:32:19|3.3471
11:32:20|3.3469
11:32:21|3.346
11:32:23|3.3454
11:32:24|3.3468
11:32:26|3.3457
11:32:27|3.3467
11:32:28|3.3467
11:32:30|3.3457
11:32:31|3.3457
11:32:32|3.3456
11:32:33|3.3457
11:32:34|3.3457
11:32:34|3.3456
11:32:35|3.3457
11:32:37|3.3456
11:32:38|3.3472
11:32:38|3.3463
11:32:39|3.3466
11:32:40|3.3465
11:32:42|3.3465
11:32:43|3.3465
11:32:43|3.3465
11:32:44|3.3465
11:32:45|3.3476
11:32:46|3.3476
11:32:47|3.3482
11:32:48|3.3482
11:32:50|3.3482
11:32:50|3.3483
11:32:51|3.3482
11:32:52|3.3482
11:32:53|3.3482
11:32:54|3.3482
11:32:55|3.3489
11:32:57|3.3482
11:32:58|3.3486
11:32:59|3.3486
11:32:59|3.3482
11:33:00|3.3482
11:33:01|3.3483
11:33:02|3.3483
11:33:04|3.3482
11:33:04|3.3482
11:33:05|3.3483
11:33:06|3.3482
11:33:07|3.3482
11:33:09|3.3484
11:33:09|3.3492
11:33:11|3.3494
11:33:11|3.3494
11:33:12|3.3481
11:33:13|3.3473
11:33:14|3.3478
11:33:15|3.3478
11:33:16|3.3478
11:33:17|3.3478
11:33:18|3.3478
11:33:20|3.3477
11:33:21|3.3481
11:33:21|3.3481
11:33:23|3.3478
11:33:25|3.3478
11:33:26|3.3483
11:33:27|3.3483
11:33:28|3.3483
11:33:29|3.3483
11:33:30|3.3483
11:33:31|3.348
11:33:32|3.3478
11:33:33|3.3478
11:33:34|3.3474
11:33:35|3.3473
11:33:36|3.3473
11:33:37|3.3473
11:33:38|3.3474
11:33:39|3.3473
11:33:40|3.3473
11:33:41|3.3473
11:33:42|3.3461
11:33:43|3.3461
11:33:44|3.3461
11:33:45|3.346
11:33:46|3.346
11:33:47|3.3461
11:33:48|3.346
11:33:49|3.346
11:33:50|3.346
11:33:51|3.346
11:33:52|3.346
11:33:53|3.346
11:33:54|3.3461
11:33:55|3.3461
11:33:56|3.3461
11:33:57|3.3472
11:33:58|3.3472
11:34:00|3.3475
11:34:01|3.3478
11:34:02|3.3483
11:34:03|3.3482
11:34:04|3.3482
11:34:05|3.3482
11:34:06|3.349
11:34:07|3.3493
11:34:08|3.3493
11:34:09|3.3495
11:34:10|3.3492
11:34:11|3.3499
11:34:12|3.3499
11:34:13|3.3495
11:34:14|3.3494
11:34:15|3.3494
11:34:16|3.3494
11:34:17|3.3499
11:34:18|3.3499
11:34:19|3.3499
11:34:20|3.3499
11:34:21|3.3495
11:34:22|3.35
11:34:23|3.35
11:34:24|3.3495
11:34:26|3.3499
11:34:27|3.3499
11:34:29|3.3499
11:34:30|3.3499
11:34:31|3.3499
11:34:32|3.3499
11:34:32|3.3497
11:34:34|3.3497
11:34:35|3.3499
11:34:35|3.3498
11:34:36|3.3499
11:34:38|3.3499
11:34:40|3.35
11:34:41|3.3499
11:34:41|3.3499
11:34:42|3.3499
11:34:43|3.3507
11:34:44|3.3505
11:34:45|3.3499
11:34:46|3.3499
11:34:47|3.3499
11:34:48|3.35
11:34:49|3.3495
11:34:51|3.3492
11:34:52|3.3496
11:34:53|3.3496
11:34:53|3.3496
11:34:54|3.3496
11:34:56|3.3492
11:34:57|3.3492
11:34:57|3.3481
11:34:59|3.3481
11:34:59|3.3481
11:35:00|3.3481
11:35:02|3.346
11:35:02|3.346
11:35:03|3.3438
11:35:05|3.3434
11:35:05|3.3434
11:35:06|3.3434
11:35:07|3.3436
11:35:08|3.3436
11:35:10|3.3426
11:35:11|3.3426
11:35:11|3.3425
11:35:12|3.3428
11:35:14|3.342
11:35:14|3.3429
11:35:15|3.3428
11:35:16|3.3434
11:35:17|3.3434
11:35:18|3.3434
11:35:19|3.3434
11:35:21|3.343
11:35:21|3.343
11:35:22|3.3429
11:35:23|3.343
11:35:24|3.3429
11:35:27|3.343
11:35:28|3.3442
11:35:28|3.3434
11:35:30|3.3434
11:35:31|3.3434
11:35:31|3.3441
11:35:33|3.3439
11:35:34|3.3441
11:35:35|3.3441
11:35:37|3.3446
11:35:38|3.3446
11:35:40|3.3445
11:35:41|3.346
11:35:42|3.3451
11:35:43|3.346
11:35:44|3.346
11:35:45|3.3465
11:35:47|3.3463
11:35:48|3.3463
11:35:48|3.346
11:35:49|3.346
11:35:51|3.346
11:35:52|3.346
11:35:52|3.346
11:35:53|3.346
11:35:54|3.346
11:35:57|3.346
11:35:57|3.3446
11:35:58|3.3449
11:35:59|3.3445
11:36:00|3.3452
11:36:02|3.3452
11:36:02|3.3452
11:36:03|3.3452
11:36:04|3.3445
11:36:05|3.3445
11:36:06|3.3456
11:36:07|3.3445
11:36:08|3.3445
11:36:09|3.3446
11:36:10|3.3439
11:36:11|3.344
11:36:12|3.3442
11:36:13|3.3458
11:36:14|3.3456
11:36:15|3.3447
11:36:16|3.3456
11:36:17|3.3457
11:36:18|3.3457
11:36:19|3.3451
11:36:20|3.3451
11:36:21|3.3453
11:36:22|3.3453
11:36:23|3.3463
11:36:24|3.3453
11:36:25|3.3453
11:36:26|3.3453
11:36:28|3.3458
11:36:30|3.3446
11:36:31|3.3441
11:36:32|3.3452
11:36:33|3.345
11:36:34|3.3452
11:36:35|3.345
11:36:36|3.345
11:36:37|3.345
11:36:38|3.345
11:36:39|3.345
11:36:40|3.3439
11:36:41|3.3444
11:36:42|3.3444
11:36:43|3.3438
11:36:44|3.345
11:36:45|3.3444
11:36:46|3.3444
11:36:47|3.3444
11:36:48|3.3448
11:36:49|3.3448
11:36:50|3.3448
11:36:51|3.3448
11:36:52|3.3444
11:36:53|3.3448
11:36:54|3.3444
11:36:56|3.3444
11:36:57|3.3439
11:36:58|3.3439
11:36:59|3.3439
11:37:00|3.3435
11:37:01|3.3435
11:37:02|3.3436
11:37:02|3.3438
11:37:04|3.3438
11:37:05|3.3436
11:37:05|3.3436
11:37:07|3.3436
11:37:08|3.3436
11:37:09|3.3436
11:37:10|3.3439
11:37:11|3.3439
11:37:12|3.3436
11:37:13|3.3436
11:37:14|3.3436
11:37:15|3.3436
11:37:16|3.3434
11:37:17|3.3434
11:37:18|3.343
11:37:19|3.343
11:37:20|3.343
11:37:21|3.343
11:37:22|3.344
11:37:23|3.3445
11:37:24|3.3436
11:37:25|3.3445
11:37:26|3.3445
11:37:27|3.3445
11:37:28|3.3445
11:37:29|3.3445
11:37:30|3.3432
11:37:31|3.3432
11:37:32|3.344
11:37:34|3.3453
11:37:35|3.3457
11:37:36|3.3458
11:37:37|3.3462
11:37:38|3.3457
11:37:39|3.3457
11:37:40|3.3457
11:37:41|3.3458
11:37:41|3.3464
11:37:43|3.3464
11:37:44|3.3464
11:37:45|3.3462
11:37:46|3.3462
11:37:47|3.3462
11:37:48|3.3462
11:37:49|3.3461
11:37:51|3.3461
11:37:51|3.3461
11:37:53|3.3471
11:37:53|3.3472
11:37:55|3.3472
11:37:56|3.3473
11:37:56|3.3473
11:37:57|3.3463
11:37:59|3.3443
11:38:00|3.3443
11:38:00|3.3443
11:38:02|3.3443
11:38:02|3.3439
11:38:04|3.3443
11:38:05|3.3441
11:38:06|3.3441
11:38:06|3.3441
11:38:07|3.3439
11:38:09|3.3439
11:38:09|3.3439
11:38:10|3.3439
11:38:11|3.3439
11:38:13|3.3441
11:38:14|3.3442
11:38:14|3.3442
11:38:15|3.3446
11:38:16|3.3439
11:38:17|3.3439
11:38:19|3.3439
11:38:20|3.3439
11:38:21|3.3439
11:38:21|3.3445
11:38:22|3.3448
11:38:24|3.3446
11:38:24|3.3446
11:38:25|3.3447
11:38:26|3.3447
11:38:27|3.3447
11:38:30|3.3449
11:38:31|3.3448
11:38:32|3.3442
11:38:33|3.3439
11:38:35|3.3446
11:38:36|3.3446
11:38:36|3.3446
11:38:38|3.344
11:38:39|3.3444
11:38:40|3.3449
11:38:41|3.3449
11:38:42|3.3453
11:38:43|3.3456
11:38:44|3.3456
11:38:45|3.3466
11:38:46|3.3463
11:38:47|3.3463
11:38:47|3.3464
11:38:49|3.3464
11:38:50|3.3461
11:38:51|3.3467
11:38:51|3.3461
11:38:53|3.3461
11:38:54|3.3461
11:38:54|3.3461
11:38:56|3.3461
11:38:57|3.3461
11:38:58|3.3461
11:38:59|3.3468
11:39:00|3.347
11:39:01|3.3488
11:39:02|3.3487
11:39:03|3.3471
11:39:04|3.3487
11:39:05|3.3493
11:39:06|3.3483
11:39:07|3.3482
11:39:08|3.3476
11:39:09|3.3479
11:39:10|3.348
11:39:11|3.348
11:39:12|3.3482
11:39:13|3.3493
11:39:14|3.3482
11:39:15|3.3495
11:39:16|3.349
11:39:17|3.3482
11:39:18|3.3484
11:39:19|3.3485
11:39:20|3.349
11:39:21|3.3476
11:39:22|3.349
11:39:23|3.349
11:39:24|3.3492
11:39:25|3.3488
11:39:26|3.3491
11:39:27|3.349
11:39:28|3.3485
11:39:29|3.3476
11:39:30|3.3484
11:39:32|3.3472
11:39:33|3.3474
11:39:34|3.3469
11:39:35|3.3469
11:39:35|3.3468
11:39:38|3.3467
11:39:39|3.3467
11:39:40|3.347
11:39:40|3.347
11:39:41|3.347
11:39:42|3.3477
11:39:43|3.3477
11:39:45|3.3484
11:39:46|3.3484
11:39:47|3.3484
11:39:49|3.3484
11:39:49|3.3484
11:39:50|3.3485
11:39:52|3.3485
11:39:52|3.3485
11:39:53|3.349
11:39:54|3.3487
11:39:55|3.3487
11:39:56|3.3486
11:39:57|3.3484
11:39:58|3.3484
11:39:59|3.3484
11:40:02|3.3484
11:40:02|3.3484
11:40:03|3.3484
11:40:04|3.3482
11:40:06|3.348
11:40:07|3.348
11:40:08|3.3483
11:40:09|3.3483
11:40:10|3.3482
11:40:11|3.3482
11:40:12|3.3482
11:40:13|3.3484
11:40:14|3.3483
11:40:15|3.3483
11:40:16|3.3483
11:40:17|3.3483
11:40:18|3.3475
11:40:19|3.3477
11:40:20|3.3485
11:40:21|3.3476
11:40:22|3.3485
11:40:23|3.3485
11:40:24|3.3485
11:40:25|3.3485
11:40:26|3.3485
11:40:27|3.3484
11:40:28|3.3489
11:40:29|3.3487
11:40:30|3.3485
11:40:32|3.3485
11:40:33|3.3484
11:40:34|3.3482
11:40:35|3.3479
11:40:36|3.3479
11:40:37|3.3479
11:40:39|3.3479
11:40:40|3.3461
11:40:42|3.3462
11:40:42|3.3462
11:40:43|3.3455
11:40:45|3.3455
11:40:45|3.3455
11:40:47|3.3455
11:40:48|3.3467
11:40:49|3.3467
11:40:50|3.3466
11:40:51|3.3466
11:40:52|3.3466
11:40:53|3.3455
11:40:54|3.3455
11:40:55|3.3458
11:40:55|3.3454
11:40:56|3.3454
11:40:57|3.3458
11:40:58|3.3458
11:40:59|3.3452
11:41:01|3.345
11:41:01|3.3453
11:41:02|3.3455
11:41:03|3.3455
11:41:04|3.3459
11:41:05|3.3468
11:41:06|3.3479
11:41:07|3.3475
11:41:09|3.3472
11:41:09|3.3482
11:41:10|3.3485
11:41:12|3.3483
11:41:12|3.3483
11:41:13|3.3485
11:41:15|3.3485
11:41:15|3.3481
11:41:17|3.3485
11:41:17|3.3485
11:41:18|3.3483
11:41:19|3.3483
11:41:20|3.3483
11:41:21|3.3483
11:41:23|3.3483
11:41:23|3.3483
11:41:24|3.3485
11:41:25|3.3488
11:41:26|3.3488
11:41:27|3.3488
11:41:28|3.3486
11:41:30|3.3483
11:41:30|3.3483
11:41:33|3.3472
11:41:34|3.3464
11:41:36|3.3469
11:41:37|3.3472
11:41:37|3.3472
11:41:38|3.3478
11:41:39|3.3476
11:41:41|3.3476
11:41:41|3.3478
11:41:42|3.3478
11:41:44|3.3478
11:41:45|3.3478
11:41:45|3.3478
11:41:46|3.3483
11:41:47|3.3486
11:41:48|3.3486
11:41:49|3.35
11:41:51|3.35
11:41:52|3.35
11:41:52|3.35
11:41:53|3.3499
11:41:54|3.35
11:41:55|3.3509
11:41:56|3.3509
11:41:58|3.3506
11:41:59|3.35
11:41:59|3.3491
11:42:00|3.3491
11:42:02|3.3491
11:42:03|3.3477
11:42:04|3.3487
11:42:04|3.3487
11:42:06|3.3482
11:42:08|3.3488
11:42:08|3.3483
11:42:09|3.3483
11:42:10|3.3492
11:42:11|3.3492
11:42:12|3.349
11:42:13|3.349
11:42:14|3.3492
11:42:15|3.3492
11:42:16|3.35
11:42:17|3.3483
11:42:18|3.3474
11:42:19|3.3484
11:42:20|3.3482
11:42:21|3.3482
11:42:22|3.3484
11:42:23|3.3483
11:42:24|3.3471
11:42:25|3.3471
11:42:26|3.3456
11:42:27|3.3458
11:42:28|3.3459
11:42:29|3.3457
11:42:30|3.3464
11:42:31|3.346
11:42:33|3.3461
11:42:35|3.3459
11:42:37|3.3459
11:42:38|3.3472
11:42:38|3.3472
11:42:39|3.3471
11:42:41|3.3463
11:42:42|3.3462
11:42:43|3.3452
11:42:45|3.3457
11:42:46|3.3462
11:42:46|3.3462
11:42:48|3.3449
11:42:49|3.3444
11:42:51|3.3439
11:42:51|3.3442
11:42:53|3.3442
11:42:54|3.344
11:42:55|3.3439
11:42:56|3.3439
11:42:57|3.3428
11:42:59|3.3427
11:42:59|3.3425
11:43:00|3.3417
11:43:02|3.3411
11:43:03|3.3416
11:43:04|3.341
11:43:05|3.3411
11:43:07|3.3398
11:43:07|3.3402
11:43:08|3.3403
11:43:11|3.34
11:43:11|3.3386
11:43:12|3.3387
11:43:13|3.3387
11:43:14|3.3385
11:43:15|3.3381
11:43:16|3.3376
11:43:17|3.338
11:43:18|3.3384
11:43:19|3.338
11:43:20|3.339
11:43:21|3.3378
11:43:22|3.3374
11:43:23|3.3377
11:43:24|3.337
11:43:25|3.3366
11:43:26|3.3358
11:43:27|3.3358
11:43:28|3.336
11:43:29|3.336
11:43:30|3.3356
11:43:31|3.3356
11:43:32|3.3356
11:43:34|3.3356
11:43:35|3.3351
11:43:37|3.3356
11:43:39|3.3356
11:43:40|3.3358
11:43:42|3.3358
11:43:43|3.3356
11:43:43|3.3358
11:43:45|3.3359
11:43:46|3.3359
11:43:46|3.3359
11:43:48|3.3358
11:43:48|3.335
11:43:50|3.335
11:43:51|3.3356
11:43:51|3.3356
11:43:52|3.3351
11:43:53|3.3349
11:43:55|3.3333
11:43:56|3.3312
11:43:57|3.3317
11:43:58|3.3314
11:43:58|3.3308
11:43:59|3.331
11:44:00|3.3314
11:44:02|3.3347
11:44:03|3.3338
11:44:04|3.3342
11:44:04|3.3342
11:44:05|3.3352
11:44:07|3.3338
11:44:08|3.3342
11:44:08|3.3342
11:44:09|3.3341
11:44:11|3.3341
11:44:12|3.3337
11:44:13|3.3337
11:44:13|3.3337
11:44:15|3.3338
11:44:16|3.3342
11:44:17|3.3341
11:44:18|3.3342
11:44:19|3.3341
11:44:19|3.3341
11:44:21|3.3341
11:44:22|3.3336
11:44:22|3.334
11:44:24|3.3338
11:44:24|3.334
11:44:25|3.3338
11:44:26|3.3331
11:44:28|3.3338
11:44:28|3.3326
11:44:30|3.3326
11:44:31|3.3326
11:44:32|3.333
11:44:32|3.333
11:44:34|3.3313
11:44:36|3.3328
11:44:37|3.3331
11:44:38|3.3332
11:44:40|3.3331
11:44:40|3.3332
11:44:41|3.3332
11:44:43|3.3318
11:44:43|3.3318
11:44:44|3.3325
11:44:46|3.3323
11:44:46|3.3315
11:44:47|3.332
11:44:48|3.332
11:44:49|3.3314
11:44:51|3.3314
11:44:51|3.3316
11:44:52|3.3316
11:44:53|3.3316
11:44:55|3.3312
11:44:55|3.3312
11:44:57|3.331
11:44:58|3.3312
11:44:58|3.3311
11:44:59|3.3292
11:45:01|3.3312
11:45:02|3.3312
11:45:03|3.3316
11:45:04|3.3311
11:45:06|3.3315
11:45:07|3.3311
11:45:08|3.3316
11:45:09|3.3328
11:45:10|3.3328
11:45:11|3.3328
11:45:12|3.3328
11:45:13|3.3329
11:45:14|3.3327
11:45:16|3.3329
11:45:16|3.334
11:45:17|3.3339
11:45:18|3.3339
11:45:19|3.3351
11:45:20|3.3372
11:45:21|3.3378
11:45:22|3.3377
11:45:23|3.3377
11:45:24|3.3377
11:45:25|3.3379
11:45:26|3.3377
11:45:27|3.3377
11:45:28|3.3377
11:45:29|3.3377
11:45:30|3.3377
11:45:31|3.3377
11:45:32|3.3377
11:45:33|3.3377
11:45:34|3.3377
11:45:35|3.3378
11:45:37|3.3378
11:45:39|3.3381
11:45:41|3.338
11:45:42|3.3384
11:45:42|3.3384
11:45:43|3.3386
11:45:45|3.3384
11:45:46|3.3386
11:45:46|3.3386
11:45:49|3.3386
11:45:49|3.338
11:45:50|3.3369
11:45:51|3.3368
11:45:52|3.336
11:45:53|3.336
11:45:54|3.3358
11:45:55|3.3358
11:45:56|3.3351
11:45:57|3.3351
11:45:58|3.3351
11:45:59|3.3332
11:46:00|3.3348
11:46:01|3.3348
11:46:02|3.334
11:46:03|3.3326
11:46:04|3.334
11:46:05|3.334
11:46:06|3.3329
11:46:07|3.3329
11:46:08|3.3329
11:46:09|3.333
11:46:10|3.334
11:46:11|3.334
11:46:12|3.334
11:46:13|3.334
11:46:14|3.334
11:46:15|3.3338
11:46:16|3.3333
11:46:17|3.3331
11:46:19|3.3329
11:46:19|3.3332
11:46:20|3.3332
11:46:21|3.333
11:46:22|3.3325
11:46:23|3.3332
11:46:24|3.3332
11:46:25|3.3329
11:46:26|3.3333
11:46:27|3.3332
11:46:28|3.3332
11:46:29|3.3337
11:46:30|3.335
11:46:31|3.335
11:46:32|3.335
11:46:33|3.335
11:46:34|3.335
11:46:35|3.3349
11:46:37|3.3351
11:46:39|3.3365
11:46:41|3.3368
11:46:43|3.3378
11:46:43|3.3378
11:46:45|3.3351
11:46:46|3.3366
11:46:47|3.3366
11:46:48|3.3366
11:46:48|3.3366
11:46:49|3.3366
11:46:50|3.3366
11:46:51|3.3366
11:46:52|3.3373
11:46:53|3.3372
11:46:55|3.3372
11:46:56|3.338
11:46:57|3.338
11:46:57|3.3382
11:46:58|3.3382
11:46:59|3.3386
11:47:01|3.3394
11:47:01|3.3392
11:47:03|3.3394
11:47:04|3.3388
11:47:04|3.3393
11:47:05|3.3386
11:47:06|3.3393
11:47:07|3.3388
11:47:09|3.3393
11:47:10|3.3397
11:47:10|3.3397
11:47:12|3.3397
11:47:12|3.3398
11:47:13|3.3398
11:47:14|3.3398
11:47:15|3.3402
11:47:16|3.3402
11:47:17|3.3405
11:47:18|3.3401
11:47:19|3.3407
11:47:20|3.3402
11:47:21|3.3402
11:47:23|3.34
11:47:23|3.34
11:47:25|3.3401
11:47:26|3.3398
11:47:28|3.3409
11:47:28|3.3416
11:47:29|3.341
11:47:30|3.3405
11:47:31|3.3405
11:47:32|3.3402
11:47:33|3.3388
11:47:34|3.339
11:47:35|3.3391
11:47:36|3.3384
11:47:38|3.3384
11:47:39|3.3384
11:47:40|3.3393
11:47:42|3.3399
11:47:44|3.3401
11:47:45|3.3402
11:47:46|3.3403
11:47:47|3.3415
11:47:48|3.3415
11:47:49|3.3409
11:47:50|3.3394
11:47:51|3.3386
11:47:52|3.3383
11:47:54|3.3373
11:47:54|3.3356
11:47:56|3.336
11:47:56|3.3358
11:47:58|3.3358
11:47:58|3.3357
11:48:00|3.3362
11:48:00|3.337
11:48:02|3.337
11:48:03|3.337
11:48:03|3.336
11:48:05|3.3357
11:48:06|3.3376
11:48:06|3.3376
11:48:07|3.3376
11:48:09|3.3356
11:48:09|3.3356
11:48:10|3.3351
11:48:12|3.3355
11:48:12|3.3341
11:48:13|3.335
11:48:14|3.335
11:48:15|3.335
11:48:16|3.3345
11:48:17|3.3346
11:48:18|3.3346
11:48:19|3.3335
11:48:20|3.3338
11:48:22|3.3339
11:48:22|3.3332
11:48:23|3.3331
11:48:24|3.333
11:48:25|3.3335
11:48:26|3.3335
11:48:27|3.3335
11:48:28|3.3326
11:48:29|3.3325
11:48:30|3.3325
11:48:32|3.332
11:48:32|3.3325
11:48:34|3.3325
11:48:34|3.332
11:48:36|3.3311
11:48:37|3.332
11:48:37|3.3319
11:48:40|3.3308
11:48:41|3.3311
11:48:43|3.3302
11:48:44|3.3302
11:48:45|3.3295
11:48:47|3.3297
11:48:47|3.3293
11:48:49|3.3278
11:48:50|3.3275
11:48:51|3.3272
11:48:52|3.3273
11:48:54|3.3273
11:48:54|3.3282
11:48:55|3.3285
11:48:56|3.3292
11:48:57|3.3285
11:48:59|3.3291
11:48:59|3.3283
11:49:01|3.3287
11:49:01|3.3278
11:49:03|3.3279
11:49:04|3.3297
11:49:04|3.3296
11:49:05|3.3296
11:49:07|3.3286
11:49:07|3.3286
11:49:08|3.3286
11:49:11|3.3294
11:49:11|3.3297
11:49:12|3.33
11:49:13|3.3299
11:49:14|3.3303
11:49:15|3.3306
11:49:16|3.3306
11:49:17|3.3306
11:49:18|3.3306
11:49:19|3.3305
11:49:20|3.3306
11:49:21|3.3306
11:49:22|3.3306
11:49:23|3.3305
11:49:24|3.3306
11:49:25|3.3302
11:49:26|3.3306
11:49:27|3.3306
11:49:28|3.3322
11:49:29|3.333
11:49:30|3.3332
11:49:31|3.3334
11:49:32|3.3334
11:49:33|3.3333
11:49:34|3.3333
11:49:35|3.3333
11:49:36|3.3336
11:49:37|3.3322
11:49:38|3.3322
11:49:40|3.3325
11:49:42|3.3331
11:49:44|3.3327
11:49:45|3.3324
11:49:47|3.3316
11:49:48|3.3318
11:49:49|3.3322
11:49:50|3.3322
11:49:51|3.3323
11:49:52|3.3324
11:49:53|3.3324
11:49:54|3.3322
11:49:55|3.3322
11:49:56|3.3324
11:49:57|3.3324
11:49:58|3.3327
11:49:59|3.3329
11:50:00|3.3328
11:50:01|3.3345
11:50:02|3.3344
11:50:03|3.3346
11:50:04|3.3348
11:50:05|3.3367
11:50:06|3.3372
11:50:07|3.3366
11:50:08|3.3365
11:50:09|3.3371
11:50:10|3.3366
11:50:11|3.3369
11:50:12|3.3372
11:50:13|3.3389
11:50:14|3.3389
11:50:15|3.3389
11:50:16|3.3389
11:50:17|3.3389
11:50:18|3.339
11:50:19|3.3389
11:50:20|3.3389
11:50:21|3.3389
11:50:22|3.3389
11:50:23|3.3389
11:50:24|3.3389
11:50:25|3.34
11:50:26|3.341
11:50:27|3.3401
11:50:28|3.3401
11:50:29|3.34
11:50:30|3.3415
11:50:31|3.3402
11:50:32|3.3411
11:50:33|3.3398
11:50:34|3.3386
11:50:35|3.3386
11:50:36|3.3359
11:50:37|3.336
11:50:38|3.3358
11:50:39|3.3364
11:50:42|3.3364
11:50:44|3.3367
11:50:45|3.3359
11:50:46|3.3354
11:50:48|3.3333
11:50:49|3.3315
11:50:50|3.3315
11:50:50|3.331
11:50:52|3.3318
11:50:52|3.3318
11:50:53|3.3317
11:50:56|3.3318
11:50:56|3.3324
11:50:57|3.3314
11:50:58|3.3314
11:51:00|3.3307
11:51:00|3.3308
11:51:01|3.3314
11:51:03|3.3315
11:51:03|3.3315
11:51:05|3.3302
11:51:06|3.331
11:51:07|3.331
11:51:08|3.331
11:51:09|3.331
11:51:10|3.3326
11:51:12|3.3305
11:51:12|3.3305
11:51:14|3.3307
11:51:15|3.3307
11:51:16|3.3307
11:51:17|3.3308
11:51:18|3.3296
11:51:19|3.3295
11:51:20|3.3299
11:51:21|3.3299
11:51:22|3.3299
11:51:23|3.33
11:51:24|3.3307
11:51:25|3.3307
11:51:26|3.3307
11:51:27|3.3306
11:51:28|3.3306
11:51:29|3.3306
11:51:30|3.3306
11:51:31|3.3306
11:51:32|3.3301
11:51:33|3.3306
11:51:34|3.3296
11:51:35|3.3298
11:51:36|3.3298
11:51:37|3.3301
11:51:38|3.3296
11:51:39|3.3301
11:51:40|3.3299
11:51:41|3.3281
11:51:43|3.3279
11:51:44|3.3279
11:51:46|3.3265
11:51:48|3.3257
11:51:49|3.3234
11:51:50|3.3261
11:51:51|3.3259
11:51:52|3.3243
11:51:53|3.3243
11:51:54|3.3243
11:51:55|3.3232
11:51:56|3.324
11:51:57|3.3243
11:51:58|3.3253
11:51:59|3.3254
11:52:00|3.3254
11:52:01|3.3245
11:52:02|3.3241
11:52:03|3.3242
11:52:05|3.3241
11:52:06|3.3241
11:52:07|3.324
11:52:08|3.3249
11:52:09|3.3245
11:52:10|3.3242
11:52:11|3.3242
11:52:12|3.324
11:52:13|3.3249
11:52:14|3.3243
11:52:15|3.3243
11:52:16|3.325
11:52:17|3.3238
11:52:18|3.3239
11:52:18|3.3255
11:52:19|3.3242
11:52:20|3.3246
11:52:21|3.3257
11:52:23|3.3258
11:52:24|3.327
11:52:24|3.3271
11:52:26|3.3268
11:52:26|3.3281
11:52:28|3.3278
11:52:29|3.327
11:52:29|3.3258
11:52:30|3.3258
11:52:32|3.3276
11:52:33|3.3276
11:52:35|3.3277
11:52:36|3.3262
11:52:36|3.3269
11:52:37|3.3271
11:52:39|3.3255
11:52:40|3.3268
11:52:40|3.3268
11:52:42|3.3269
11:52:44|3.3269
11:52:46|3.3265
11:52:46|3.3263
11:52:49|3.3272
11:52:49|3.3264
11:52:50|3.3264
11:52:52|3.3266
11:52:53|3.3268
11:52:54|3.3268
11:52:55|3.3269
11:52:56|3.3269
11:52:57|3.3269
11:52:58|3.3269
11:52:59|3.3253
11:53:00|3.3245
11:53:01|3.3245
11:53:02|3.3245
11:53:03|3.3245
11:53:05|3.3258
11:53:06|3.3238
11:53:07|3.3254
11:53:08|3.3254
11:53:09|3.3254
11:53:10|3.3251
11:53:11|3.3254
11:53:11|3.3253
11:53:13|3.3254
11:53:14|3.3258
11:53:15|3.3263
11:53:16|3.3253
11:53:16|3.3269
11:53:18|3.3268
11:53:18|3.3269
11:53:20|3.327
11:53:21|3.3276
11:53:22|3.3277
11:53:23|3.3272
11:53:24|3.3272
11:53:25|3.327
11:53:26|3.327
11:53:27|3.327
11:53:27|3.327
11:53:28|3.3269
11:53:29|3.3264
11:53:31|3.3263
11:53:32|3.3259
11:53:33|3.3267
11:53:34|3.3262
11:53:35|3.3277
11:53:35|3.3276
11:53:37|3.328
11:53:39|3.3277
11:53:39|3.3279
11:53:41|3.3279
11:53:41|3.3279
11:53:42|3.3279
11:53:45|3.327
11:53:46|3.327
11:53:48|3.328
11:53:50|3.328
11:53:51|3.3291
11:53:52|3.33
11:53:53|3.33
11:53:54|3.3314
11:53:56|3.3307
11:53:56|3.3307
11:53:58|3.3307
11:53:59|3.3307
11:54:00|3.33
11:54:00|3.33
11:54:02|3.3307
11:54:03|3.3304
11:54:04|3.3304
11:54:04|3.332
11:54:07|3.3307
11:54:07|3.3314
11:54:08|3.3314
11:54:09|3.331
11:54:10|3.3308
11:54:11|3.3308
11:54:12|3.331
11:54:13|3.3317
11:54:14|3.3307
11:54:15|3.3317
11:54:17|3.3314
11:54:17|3.3314
11:54:18|3.3314
11:54:19|3.3328
11:54:20|3.3339
11:54:21|3.3336
11:54:22|3.3335
11:54:23|3.3335
11:54:24|3.3335
11:54:25|3.3329
11:54:26|3.3329
11:54:27|3.3329
11:54:28|3.3331
11:54:29|3.3331
11:54:30|3.3324
11:54:32|3.3323
11:54:32|3.3327
11:54:33|3.3329
11:54:34|3.332
11:54:35|3.332
11:54:37|3.3322
11:54:37|3.3322
11:54:38|3.3322
11:54:39|3.3322
11:54:40|3.3301
11:54:41|3.3301
11:54:42|3.3304
11:54:43|3.3303
11:54:44|3.331
11:54:46|3.3311
11:54:48|3.3321
11:54:49|3.3318
11:54:50|3.3318
11:54:52|3.3318
11:54:54|3.3326
11:54:54|3.3326
11:54:56|3.3314
11:54:56|3.3314
11:54:57|3.3311
11:54:59|3.3305
11:55:00|3.3315
11:55:00|3.3316
11:55:02|3.3316
11:55:03|3.3324
11:55:03|3.3328
11:55:04|3.3328
11:55:07|3.3332
11:55:08|3.333
11:55:09|3.3331
11:55:10|3.3312
11:55:11|3.3326
11:55:12|3.3324
11:55:13|3.3328
11:55:14|3.3332
11:55:15|3.3332
11:55:16|3.3332
11:55:17|3.3332
11:55:18|3.3332
11:55:20|3.3333
11:55:20|3.3334
11:55:21|3.3334
11:55:22|3.3334
11:55:23|3.3336
11:55:24|3.3336
11:55:25|3.3337
11:55:26|3.3345
11:55:27|3.3351
11:55:28|3.3351
11:55:30|3.3337
11:55:30|3.335
11:55:31|3.3351
11:55:32|3.3351
11:55:33|3.3351
11:55:34|3.3351
11:55:35|3.3353
11:55:36|3.3355
11:55:37|3.3356
11:55:38|3.3346
11:55:40|3.3356
11:55:40|3.335
11:55:41|3.335
11:55:42|3.335
11:55:43|3.335
11:55:44|3.3351
11:55:46|3.3351
11:55:48|3.3355
11:55:50|3.3355
11:55:51|3.3354
11:55:51|3.3355
11:55:53|3.3355
11:55:54|3.3356
11:55:55|3.3359
11:55:56|3.3361
11:55:57|3.3361
11:55:57|3.3361
11:55:58|3.3355
11:56:00|3.3343
11:56:00|3.3345
11:56:01|3.3342
11:56:03|3.3344
11:56:04|3.3341
11:56:05|3.3338
11:56:06|3.3335
11:56:06|3.3335
11:56:08|3.3335
11:56:08|3.333
11:56:09|3.333
11:56:11|3.3324
11:56:11|3.332
11:56:13|3.332
11:56:13|3.332
11:56:15|3.3321
11:56:16|3.3321
11:56:17|3.3321
11:56:18|3.332
11:56:19|3.3321
11:56:19|3.3321
11:56:21|3.3314
11:56:21|3.3315
11:56:23|3.3315
11:56:24|3.3315
11:56:24|3.3313
11:56:25|3.3313
11:56:26|3.3313
11:56:28|3.3313
11:56:29|3.3313
11:56:29|3.3313
11:56:31|3.3314
11:56:33|3.3314
11:56:34|3.3317
11:56:35|3.3334
11:56:35|3.3329
11:56:36|3.3329
11:56:38|3.3332
11:56:38|3.3335
11:56:39|3.334
11:56:41|3.334
11:56:41|3.335
11:56:42|3.335
11:56:43|3.3358
11:56:44|3.3354
11:56:46|3.3351
11:56:48|3.3351
11:56:48|3.3342
11:56:50|3.3342
11:56:51|3.3341
11:56:52|3.3345
11:56:53|3.3316
11:56:55|3.3316
11:56:55|3.3321
11:56:56|3.3321
11:56:57|3.3321
11:56:58|3.3325
11:56:59|3.3325
11:57:00|3.3326
11:57:01|3.3324
11:57:02|3.332
11:57:03|3.3323
11:57:04|3.3326
11:57:05|3.3332
11:57:06|3.3332
11:57:07|3.3332
11:57:08|3.3328
11:57:09|3.3329
11:57:10|3.3332
11:57:11|3.333
11:57:12|3.3331
11:57:13|3.3337
11:57:14|3.3337
11:57:15|3.3334
11:57:16|3.3345
11:57:17|3.3332
11:57:18|3.3331
11:57:19|3.3331
11:57:20|3.3331
11:57:21|3.3337
11:57:22|3.3337
11:57:23|3.3331
11:57:24|3.333
11:57:25|3.3333
11:57:26|3.3333
11:57:27|3.3333
11:57:28|3.3337
11:57:29|3.3337
11:57:30|3.3331
11:57:31|3.3333
11:57:33|3.3332
11:57:33|3.3332
11:57:34|3.333
11:57:35|3.3329
11:57:36|3.3335
11:57:37|3.3332
11:57:38|3.3329
11:57:39|3.3329
11:57:40|3.3329
11:57:41|3.333
11:57:42|3.3323
11:57:43|3.333
11:57:44|3.3334
11:57:45|3.3334
11:57:46|3.3338
11:57:48|3.3343
11:57:49|3.3342
11:57:51|3.3342
11:57:52|3.3338
11:57:54|3.3346
11:57:56|3.3342
11:57:57|3.3346
11:57:58|3.3346
11:57:58|3.3346
11:58:00|3.335
11:58:00|3.3347
11:58:01|3.335
11:58:03|3.3354
11:58:04|3.3354
11:58:04|3.3339
11:58:06|3.3339
11:58:06|3.3336
11:58:08|3.3336
11:58:08|3.3336
11:58:10|3.3335
11:58:11|3.3342
11:58:12|3.3334
11:58:12|3.3336
11:58:13|3.3333
11:58:15|3.3335
11:58:15|3.3334
11:58:17|3.3338
11:58:17|3.3345
11:58:18|3.3344
11:58:19|3.3347
11:58:20|3.3347
11:58:22|3.3347
11:58:22|3.335
11:58:24|3.335
11:58:25|3.3348
11:58:27|3.335
11:58:28|3.335
11:58:29|3.335
11:58:30|3.335
11:58:31|3.3358
11:58:33|3.3361
11:58:33|3.3361
11:58:34|3.3363
11:58:35|3.3361
11:58:37|3.3359
11:58:37|3.3357
11:58:38|3.3356
11:58:40|3.3356
11:58:41|3.336
11:58:41|3.3355
11:58:42|3.336
11:58:43|3.3352
11:58:44|3.3358
11:58:45|3.3358
11:58:47|3.3358
11:58:47|3.3358
11:58:50|3.3361
11:58:50|3.3361
11:58:51|3.3361
11:58:52|3.336
11:58:53|3.336
11:58:54|3.3361
11:58:56|3.3361
11:58:57|3.3361
11:58:58|3.3354
11:58:58|3.3361
11:59:00|3.3361
11:59:01|3.3357
11:59:02|3.3357
11:59:03|3.3357
11:59:04|3.3348
11:59:06|3.3348
11:59:06|3.3348
11:59:08|3.3361
11:59:09|3.3362
11:59:10|3.3364
11:59:11|3.3364
11:59:12|3.3364
11:59:13|3.3361
11:59:14|3.3361
11:59:15|3.337
11:59:16|3.3379
11:59:17|3.3375
11:59:18|3.339
11:59:19|3.3386
11:59:20|3.3387
11:59:21|3.3384
11:59:22|3.3378
11:59:23|3.338
11:59:24|3.338
11:59:25|3.3378
11:59:26|3.3378
11:59:27|3.3376
11:59:28|3.3365
11:59:29|3.3367
11:59:30|3.3351
11:59:31|3.3351
11:59:32|3.3351
11:59:33|3.3351
11:59:34|3.3351
11:59:35|3.3346
11:59:36|3.3333
11:59:37|3.3336
11:59:38|3.3333
11:59:39|3.3331
11:59:40|3.3331
11:59:41|3.3333
11:59:42|3.3325
11:59:43|3.3332
11:59:44|3.3332
11:59:45|3.3334
11:59:46|3.3334
11:59:47|3.3334
11:59:48|3.3334
11:59:49|3.3327
11:59:51|3.3333
11:59:53|3.3336
11:59:55|3.3336
11:59:56|3.3336
11:59:57|3.3336
11:59:57|3.3336
11:59:58|3.3336
12:00:00|3.336
12:00:00|3.3357
12:00:01|3.3357
12:00:03|3.3358
12:00:04|3.3358
12:00:05|3.3358
12:00:06|3.3358
12:00:07|3.3377
12:00:08|3.3369
12:00:09|3.337
12:00:11|3.3387
12:00:11|3.3384
12:00:12|3.3383
12:00:14|3.3383
12:00:15|3.3397
12:00:15|3.342
12:00:16|3.3421
12:00:17|3.3413
12:00:19|3.3419
12:00:19|3.3419
12:00:20|3.3419
12:00:21|3.3404
12:00:22|3.3408
12:00:23|3.343
12:00:25|3.343
12:00:25|3.342
12:00:27|3.342
12:00:27|3.342
12:00:28|3.342
12:00:29|3.342
12:00:30|3.3426
12:00:32|3.3421
12:00:32|3.343
12:00:34|3.3423
12:00:35|3.3423
12:00:36|3.3441
12:00:36|3.3437
12:00:38|3.3442
12:00:39|3.345
12:00:39|3.3461
12:00:41|3.3456
12:00:42|3.3459
12:00:42|3.3454
12:00:43|3.3454
12:00:45|3.3469
12:00:46|3.3469
12:00:46|3.3468
12:00:47|3.3463
12:00:48|3.3459
12:00:50|3.3468
12:00:50|3.3468
12:00:53|3.3453
12:00:54|3.3453
12:00:55|3.3464
12:00:56|3.3464
12:00:57|3.3464
12:00:58|3.3464
12:00:59|3.3461
12:01:00|3.3454
12:01:02|3.3464
12:01:02|3.3464
12:01:03|3.3463
12:01:04|3.3463
12:01:06|3.3463
12:01:06|3.3462
12:01:07|3.346
12:01:08|3.346
12:01:09|3.346
12:01:10|3.3462
12:01:11|3.3463
12:01:12|3.3462
12:01:13|3.3462
12:01:15|3.3463
12:01:16|3.3465
12:01:17|3.3464
12:01:18|3.3464
12:01:19|3.3468
12:01:20|3.3467
12:01:21|3.3467
12:01:22|3.3467
12:01:23|3.348
12:01:24|3.347
12:01:25|3.347
12:01:26|3.3471
12:01:27|3.3471
12:01:28|3.3463
12:01:29|3.3463
12:01:30|3.3463
12:01:31|3.347
12:01:32|3.3471
12:01:33|3.3463
12:01:34|3.346
12:01:35|3.346
12:01:36|3.347
12:01:37|3.3472
12:01:38|3.3456
12:01:39|3.3475
12:01:40|3.3473
12:01:41|3.3475
12:01:42|3.3474
12:01:43|3.347
12:01:44|3.3476
12:01:45|3.3474
12:01:46|3.3474
12:01:47|3.347
12:01:48|3.3463
12:01:49|3.3463
12:01:50|3.3463
12:01:51|3.3474
12:01:52|3.3464
12:01:54|3.3474
12:01:55|3.3474
12:01:56|3.3468
12:01:57|3.3471
12:01:59|3.3474
12:02:00|3.3474
12:02:01|3.3456
12:02:02|3.3456
12:02:04|3.3453
12:02:05|3.3451
12:02:06|3.3458
12:02:06|3.3464
12:02:08|3.3466
12:02:09|3.3453
12:02:10|3.3461
12:02:11|3.3461
12:02:12|3.3461
12:02:14|3.3467
12:02:15|3.3464
12:02:16|3.3464
12:02:17|3.3454
12:02:18|3.3454
12:02:19|3.345
12:02:19|3.345
12:02:21|3.3444
12:02:23|3.3447
12:02:23|3.345
12:02:25|3.3458
12:02:26|3.3455
12:02:26|3.3455
12:02:28|3.3459
12:02:28|3.3458
12:02:31|3.3455
12:02:31|3.3456
12:02:32|3.3456
12:02:33|3.3455
12:02:34|3.3454
12:02:35|3.3454
12:02:36|3.3454
12:02:37|3.3454
12:02:39|3.3453
12:02:39|3.3451
12:02:40|3.3451
12:02:41|3.3451
12:02:42|3.3451
12:02:43|3.3452
12:02:44|3.3452
12:02:45|3.3454
12:02:46|3.3454
12:02:47|3.3454
12:02:48|3.3453
12:02:49|3.3456
12:02:51|3.345
12:02:52|3.3454
12:02:54|3.345
12:02:56|3.3456
12:02:57|3.3456
12:02:59|3.345
12:03:00|3.345
12:03:01|3.3451
12:03:03|3.3451
12:03:04|3.3442
12:03:05|3.3424
12:03:06|3.3436
12:03:07|3.3439
12:03:08|3.3438
12:03:09|3.3438
12:03:10|3.343
12:03:11|3.343
12:03:12|3.3427
12:03:13|3.3419
12:03:14|3.3419
12:03:15|3.3419
12:03:16|3.3415
12:03:17|3.3416
12:03:18|3.3416
12:03:19|3.341
12:03:20|3.34
12:03:21|3.3406
12:03:22|3.3411
12:03:23|3.3411
12:03:24|3.3411
12:03:25|3.3413
12:03:26|3.3415
12:03:27|3.3415
12:03:28|3.3406
12:03:30|3.3406
12:03:31|3.3401
12:03:32|3.3395
12:03:33|3.3383
12:03:34|3.3383
12:03:35|3.3393
12:03:35|3.3393
12:03:36|3.3395
12:03:38|3.3401
12:03:38|3.3388
12:03:40|3.3388
12:03:40|3.3388
12:03:42|3.3398
12:03:42|3.3398
12:03:44|3.3392
12:03:45|3.3393
12:03:46|3.3393
12:03:46|3.3393
12:03:48|3.3393
12:03:49|3.3405
12:03:49|3.3413
12:03:50|3.3406
12:03:52|3.3413
12:03:53|3.3411
12:03:55|3.3401
12:03:56|3.34
12:03:58|3.3394
12:04:00|3.341
12:04:02|3.341
12:04:02|3.3414
12:04:03|3.3414
12:04:05|3.3414
12:04:06|3.3414
12:04:07|3.3423
12:04:08|3.3435
12:04:09|3.3435
12:04:10|3.3431
12:04:11|3.3431
12:04:12|3.343
12:04:13|3.343
12:04:14|3.343
12:04:15|3.3436
12:04:16|3.3436
12:04:17|3.3431
12:04:18|3.3431
12:04:19|3.343
12:04:20|3.343
12:04:21|3.343
12:04:22|3.3444
12:04:23|3.3435
12:04:24|3.3435
12:04:25|3.3452
12:04:26|3.3452
12:04:27|3.3452
12:04:28|3.3452
12:04:29|3.3452
12:04:30|3.3452
12:04:31|3.3436
12:04:32|3.344
12:04:33|3.344
12:04:34|3.3441
12:04:35|3.3441
12:04:37|3.3446
12:04:38|3.3446
12:04:39|3.3451
12:04:40|3.3446
12:04:41|3.3454
12:04:42|3.3452
12:04:43|3.3452
12:04:44|3.3452
12:04:45|3.3451
12:04:46|3.3452
12:04:47|3.3451
12:04:48|3.3447
12:04:49|3.3451
12:04:50|3.3453
12:04:51|3.3453
12:04:52|3.3453
12:04:53|3.3451
12:04:54|3.3451
12:04:55|3.3453
12:04:57|3.3447
12:04:59|3.3452
12:04:59|3.3456
12:05:01|3.3446
12:05:03|3.344
12:05:04|3.3438
12:05:05|3.3431
12:05:06|3.342
12:05:06|3.342
12:05:08|3.3437
12:05:09|3.3437
12:05:10|3.3436
12:05:11|3.3436
12:05:12|3.3435
12:05:13|3.3436
12:05:14|3.3436
12:05:15|3.3436
12:05:16|3.3436
12:05:17|3.3437
12:05:18|3.3452
12:05:19|3.3456
12:05:19|3.3454
12:05:21|3.345
12:05:22|3.3455
12:05:23|3.3456
12:05:24|3.3456
12:05:25|3.3456
12:05:26|3.3452
12:05:26|3.3452
12:05:28|3.3448
12:05:28|3.3448
12:05:29|3.3444
12:05:31|3.344
12:05:32|3.3434
12:05:33|3.344
12:05:34|3.3454
12:05:35|3.3454
12:05:35|3.3455
12:05:36|3.3452
12:05:38|3.3456
12:05:38|3.3456
12:05:39|3.3456
12:05:41|3.3469
12:05:42|3.3473
12:05:42|3.3465
12:05:44|3.3472
12:05:45|3.3472
12:05:45|3.3465
12:05:46|3.3454
12:05:48|3.3457
12:05:49|3.3457
12:05:49|3.3453
12:05:51|3.3444
12:05:52|3.3444
12:05:53|3.345
12:05:54|3.3435
12:05:54|3.3432
12:05:57|3.3432
12:05:59|3.342
12:06:01|3.3426
12:06:02|3.3432
12:06:02|3.3432
12:06:04|3.3445
12:06:05|3.3443
12:06:06|3.3446
12:06:07|3.3445
12:06:08|3.3444
12:06:09|3.3446
12:06:10|3.3443
12:06:11|3.3451
12:06:12|3.3451
12:06:13|3.36
12:06:14|3.3648
12:06:15|3.3626
12:06:16|3.3636
12:06:17|3.3648
12:06:18|3.3647
12:06:19|3.3657
12:06:20|3.3657
12:06:21|3.366
12:06:22|3.3649
12:06:23|3.3661
12:06:24|3.3657
12:06:25|3.3653
12:06:26|3.3665
12:06:27|3.3669
12:06:28|3.3684
12:06:29|3.369
12:06:30|3.3689
12:06:31|3.3679
12:06:32|3.3662
12:06:33|3.3667
12:06:34|3.365
12:06:35|3.3647
12:06:37|3.3633
12:06:37|3.3644
12:06:39|3.3636
12:06:40|3.3623
12:06:41|3.3634
12:06:42|3.3641
12:06:42|3.3634
12:06:45|3.3622
12:06:45|3.3623
12:06:47|3.3623
12:06:47|3.3622
12:06:48|3.3612
12:06:50|3.3612
12:06:50|3.3656
12:06:51|3.3647
12:06:53|3.3622
12:06:53|3.3623
12:06:54|3.3639
12:06:55|3.3639
12:06:58|3.3638
12:07:00|3.3624
12:07:01|3.3659
12:07:02|3.3656
12:07:02|3.3633
12:07:03|3.3626
12:07:04|3.3635
12:07:06|3.3633
12:07:06|3.3629
12:07:07|3.3633
12:07:09|3.3636
12:07:09|3.3638
12:07:10|3.3661
12:07:11|3.3638
12:07:12|3.363
12:07:13|3.3617
12:07:14|3.3615
12:07:15|3.363
12:07:16|3.363
12:07:17|3.363
12:07:19|3.3627
12:07:20|3.3636
12:07:21|3.3626
12:07:22|3.3632
12:07:23|3.362
12:07:24|3.3634
12:07:25|3.3634
12:07:26|3.3636
12:07:27|3.3626
12:07:28|3.3644
12:07:29|3.3628
12:07:30|3.3628
12:07:31|3.3629
12:07:32|3.3638
12:07:33|3.3629
12:07:34|3.3629
12:07:35|3.3633
12:07:36|3.3633
12:07:37|3.3633
12:07:38|3.3624
12:07:39|3.3634
12:07:40|3.3643
12:07:41|3.3631
12:07:42|3.3631
12:07:43|3.3642
12:07:44|3.3657
12:07:45|3.3661
12:07:46|3.365
12:07:47|3.3663
12:07:48|3.3663
12:07:49|3.3651
12:07:50|3.365
12:07:51|3.365
12:07:52|3.3651
12:07:53|3.3663
12:07:54|3.3662
12:07:55|3.3662
12:07:56|3.3651
12:07:57|3.366
12:07:59|3.3663
12:08:00|3.3661
12:08:01|3.3646
12:08:03|3.365
12:08:04|3.3651
12:08:06|3.364
12:08:07|3.3649
12:08:08|3.3648
12:08:10|3.365
12:08:10|3.3659
12:08:11|3.3659
12:08:12|3.3652
12:08:14|3.3651
12:08:14|3.364
12:08:15|3.3635
12:08:16|3.3636
12:08:18|3.3636
12:08:18|3.364
12:08:19|3.3622
12:08:20|3.3635
12:08:21|3.3635
12:08:22|3.3636
12:08:23|3.3636
12:08:24|3.3633
12:08:25|3.3621
12:08:26|3.3621
12:08:27|3.3623
12:08:28|3.3623
12:08:29|3.3623
12:08:30|3.3623
12:08:32|3.3625
12:08:32|3.3631
12:08:34|3.3631
12:08:34|3.3631
12:08:35|3.3631
12:08:36|3.3631
12:08:37|3.3625
12:08:38|3.3623
12:08:39|3.3613
12:08:40|3.3611
12:08:41|3.3603
12:08:42|3.3608
12:08:44|3.359
12:08:44|3.3584
12:08:45|3.3584
12:08:46|3.3583
12:08:47|3.3602
12:08:48|3.3602
12:08:49|3.3592
12:08:50|3.3596
12:08:51|3.3598
12:08:52|3.3598
12:08:53|3.3599
12:08:55|3.3606
12:08:55|3.3595
12:08:57|3.3598
12:08:57|3.3598
12:08:59|3.3596
12:09:01|3.3598
12:09:02|3.36
12:09:03|3.3586
12:09:04|3.3579
12:09:05|3.3581
12:09:06|3.3575
12:09:07|3.359
12:09:08|3.3588
12:09:09|3.3596
12:09:10|3.3596
12:09:11|3.3587
12:09:12|3.359
12:09:13|3.3588
12:09:14|3.3579
12:09:15|3.3578
12:09:16|3.3572
12:09:17|3.3575
12:09:18|3.3573
12:09:19|3.3573
12:09:20|3.3566
12:09:21|3.3561
12:09:22|3.3563
12:09:23|3.355
12:09:24|3.3554
12:09:25|3.3537
12:09:26|3.3527
12:09:27|3.353
12:09:28|3.3559
12:09:29|3.3535
12:09:30|3.354
12:09:31|3.354
12:09:32|3.3544
12:09:33|3.3563
12:09:34|3.3553
12:09:35|3.3553
12:09:36|3.3544
12:09:37|3.3549
12:09:38|3.3549
12:09:39|3.3545
12:09:40|3.3545
12:09:41|3.3563
12:09:42|3.3563
12:09:43|3.357
12:09:44|3.357
12:09:45|3.357
12:09:46|3.3565
12:09:47|3.357
12:09:48|3.3568
12:09:49|3.3568
12:09:50|3.357
12:09:51|3.3543
12:09:52|3.3537
12:09:53|3.3537
12:09:54|3.3545
12:09:55|3.3542
12:09:56|3.3558
12:09:57|3.3542
12:09:58|3.3542
12:09:59|3.3542
12:10:01|3.3558
12:10:02|3.3558
12:10:03|3.3558
12:10:05|3.3549
12:10:07|3.3542
12:10:08|3.3525
12:10:09|3.3525
12:10:09|3.354
12:10:11|3.354
12:10:12|3.3544
12:10:12|3.353
12:10:14|3.3525
12:10:14|3.3525
12:10:16|3.3525
12:10:17|3.3525
12:10:18|3.3538
12:10:18|3.3536
12:10:19|3.3556
12:10:21|3.3552
12:10:21|3.3545
12:10:23|3.3541
12:10:24|3.3551
12:10:25|3.3551
12:10:26|3.3558
12:10:26|3.3565
12:10:27|3.3565
12:10:28|3.3566
12:10:29|3.356
12:10:30|3.3555
12:10:32|3.3567
12:10:32|3.3564
12:10:33|3.357
12:10:35|3.3569
12:10:36|3.3566
12:10:36|3.3567
12:10:38|3.3567
12:10:38|3.357
12:10:39|3.3573
12:10:40|3.3573
12:10:41|3.357
12:10:42|3.3571
12:10:43|3.3571
12:10:44|3.3568
12:10:46|3.3567
12:10:47|3.3574
12:10:48|3.3575
12:10:48|3.3575
12:10:49|3.3569
12:10:50|3.358
12:10:52|3.3574
12:10:52|3.3569
12:10:53|3.3568
12:10:55|3.3576
12:10:56|3.3576
12:10:56|3.3576
12:10:57|3.3583
12:10:58|3.3583
12:11:00|3.3573
12:11:02|3.3586
12:11:02|3.3588
12:11:03|3.3588
12:11:05|3.3584
12:11:06|3.3588
12:11:07|3.3587
12:11:08|3.3588
12:11:09|3.3588
12:11:10|3.3588
12:11:11|3.3588
12:11:12|3.3574
12:11:13|3.3573
12:11:14|3.3573
12:11:15|3.3573
12:11:16|3.3573
12:11:18|3.3577
12:11:18|3.3577
12:11:19|3.3582
12:11:20|3.3576
12:11:21|3.3577
12:11:22|3.3573
12:11:23|3.358
12:11:24|3.357
12:11:25|3.357
12:11:26|3.3567
12:11:27|3.3567
12:11:28|3.3567
12:11:29|3.3567
12:11:31|3.3568
12:11:31|3.3571
12:11:32|3.3571
12:11:33|3.3571
12:11:34|3.3571
12:11:35|3.3559
12:11:36|3.356
12:11:37|3.3559
12:11:38|3.3552
12:11:39|3.3541
12:11:40|3.3534
12:11:42|3.3535
12:11:42|3.3532
12:11:43|3.3539
12:11:45|3.354
12:11:45|3.3529
12:11:46|3.3539
12:11:47|3.3539
12:11:49|3.3551
12:11:49|3.3541
12:11:50|3.3541
12:11:51|3.3541
12:11:52|3.356
12:11:53|3.3569
12:11:55|3.3569
12:11:55|3.357
12:11:56|3.3568
12:11:59|3.3572
12:11:59|3.3563
12:12:00|3.3563
12:12:01|3.3563
12:12:04|3.3552
12:12:05|3.3557
12:12:06|3.3552
12:12:07|3.3568
12:12:07|3.3567
12:12:09|3.3565
12:12:10|3.3558
12:12:10|3.3563
12:12:12|3.3568
12:12:13|3.3566
12:12:13|3.3569
12:12:14|3.3569
12:12:15|3.3566
12:12:16|3.3558
12:12:17|3.3558
12:12:18|3.3559
12:12:19|3.3566
12:12:20|3.3578
12:12:21|3.3578
12:12:22|3.3578
12:12:24|3.3578
12:12:25|3.3594
12:12:26|3.3626
12:12:27|3.3615
12:12:28|3.3609
12:12:29|3.3608
12:12:30|3.3642
12:12:31|3.3671
12:12:32|3.3651
12:12:33|3.3641
12:12:34|3.364
12:12:35|3.3641
12:12:36|3.3641
12:12:37|3.364
12:12:38|3.364
12:12:39|3.364
12:12:40|3.3639
12:12:41|3.3634
12:12:42|3.3634
12:12:43|3.3637
12:12:44|3.3661
12:12:45|3.3662
12:12:46|3.3645
12:12:47|3.3652
12:12:48|3.3654
12:12:49|3.3654
12:12:50|3.3651
12:12:51|3.3666
12:12:52|3.3656
12:12:53|3.3656
12:12:54|3.3666
12:12:55|3.3666
12:12:56|3.3665
12:12:57|3.3649
12:12:58|3.3649
12:12:59|3.3676
12:13:00|3.3669
12:13:01|3.3669
12:13:02|3.3672
12:13:04|3.3683
12:13:05|3.3672
12:13:05|3.3679
12:13:08|3.3694
12:13:09|3.3683
12:13:10|3.3683
12:13:11|3.3683
12:13:12|3.3678
12:13:13|3.3678
12:13:14|3.3673
12:13:15|3.3683
12:13:16|3.3683
12:13:17|3.3683
12:13:18|3.3693
12:13:19|3.3695
12:13:20|3.3693
12:13:21|3.3693
12:13:21|3.3693
12:13:24|3.3693
12:13:25|3.3706
12:13:25|3.3706
12:13:26|3.3711
12:13:27|3.3704
12:13:29|3.37
12:13:30|3.3704
12:13:30|3.3708
12:13:31|3.3712
12:13:32|3.3728
12:13:33|3.3713
12:13:35|3.3715
12:13:35|3.3712
12:13:36|3.3712
12:13:37|3.3718
12:13:38|3.3726
12:13:40|3.3712
12:13:40|3.3733
12:13:42|3.3717
12:13:42|3.3717
12:13:44|3.3712
12:13:45|3.3729
12:13:45|3.3722
12:13:46|3.3718
12:13:47|3.3715
12:13:48|3.3723
12:13:49|3.372
12:13:50|3.3718
12:13:52|3.3712
12:13:52|3.3718
12:13:53|3.3709
12:13:54|3.3701
12:13:55|3.3701
12:13:57|3.3707
12:13:58|3.3701
12:13:58|3.3706
12:13:59|3.3705
12:14:00|3.3673
12:14:02|3.3673
12:14:02|3.3688
12:14:05|3.3685
12:14:06|3.368
12:14:07|3.3665
12:14:09|3.3659
12:14:10|3.3661
12:14:11|3.3661
12:14:12|3.3656
12:14:12|3.3657
12:14:14|3.3654
12:14:14|3.3636
12:14:15|3.3634
12:14:17|3.3643
12:14:18|3.3641
12:14:18|3.3636
12:14:20|3.3645
12:14:20|3.3646
12:14:22|3.3652
12:14:22|3.3635
12:14:24|3.3635
12:14:25|3.3635
12:14:25|3.3634
12:14:27|3.3629
12:14:28|3.3629
12:14:29|3.3631
12:14:29|3.3631
12:14:31|3.3634
12:14:31|3.3634
12:14:32|3.3631
12:14:33|3.3638
12:14:34|3.3638
12:14:35|3.3645
12:14:37|3.365
12:14:37|3.3646
12:14:38|3.365
12:14:39|3.3651
12:14:41|3.3657
12:14:42|3.3657
12:14:42|3.3655
12:14:43|3.3651
12:14:44|3.3659
12:14:45|3.3651
12:14:47|3.3642
12:14:47|3.3642
12:14:48|3.3646
12:14:49|3.3646
12:14:51|3.3646
12:14:51|3.3646
12:14:53|3.3653
12:14:53|3.365
12:14:55|3.365
12:14:55|3.3654
12:14:56|3.3652
12:14:57|3.3655
12:14:59|3.3652
12:15:00|3.3647
12:15:01|3.3646
12:15:01|3.3651
12:15:03|3.3662
12:15:03|3.3654
12:15:04|3.365
12:15:07|3.3642
12:15:09|3.3653
12:15:09|3.3648
12:15:10|3.365
12:15:11|3.3635
12:15:12|3.363
12:15:13|3.3618
12:15:14|3.3625
12:15:16|3.3625
12:15:16|3.3625
12:15:18|3.3625
12:15:18|3.3625
12:15:19|3.3627
12:15:20|3.3631
12:15:21|3.3631
12:15:22|3.3629
12:15:24|3.3629
12:15:25|3.3629
12:15:25|3.3629
12:15:26|3.3627
12:15:27|3.3625
12:15:29|3.3625
12:15:29|3.3617
12:15:30|3.3625
12:15:32|3.3615
12:15:33|3.3623
12:15:34|3.3623
12:15:35|3.3615
12:15:36|3.361
12:15:37|3.3615
12:15:38|3.3615
12:15:39|3.3586
12:15:40|3.3589
12:15:41|3.358
12:15:43|3.3572
12:15:43|3.3571
12:15:44|3.3587
12:15:45|3.3599
12:15:46|3.3602
12:15:47|3.3602
12:15:48|3.3589
12:15:49|3.3604
12:15:50|3.3599
12:15:51|3.3599
12:15:53|3.3602
12:15:53|3.3587
12:15:54|3.356
12:15:55|3.3577
12:15:56|3.3577
12:15:57|3.3577
12:15:58|3.3564
12:15:59|3.3549
12:16:00|3.3553
12:16:01|3.355
12:16:02|3.3535
12:16:03|3.354
12:16:04|3.3536
12:16:05|3.3536
12:16:07|3.3526
12:16:08|3.3536
12:16:09|3.3514
12:16:10|3.3511
12:16:11|3.3519
12:16:12|3.3524
12:16:13|3.3513
12:16:14|3.3507
12:16:15|3.3524
12:16:16|3.3509
12:16:17|3.3552
12:16:18|3.355
12:16:19|3.3548
12:16:20|3.3543
12:16:21|3.3556
12:16:22|3.3544
12:16:23|3.356
12:16:24|3.3548
12:16:26|3.3552
12:16:27|3.3571
12:16:28|3.3554
12:16:29|3.357
12:16:29|3.3568
12:16:30|3.3555
12:16:32|3.3551
12:16:33|3.3551
12:16:34|3.3555
12:16:35|3.3555
12:16:36|3.3546
12:16:37|3.3568
12:16:38|3.3563
12:16:39|3.3562
12:16:40|3.356
12:16:41|3.356
12:16:42|3.3556
12:16:42|3.3559
12:16:44|3.3559
12:16:45|3.3559
12:16:46|3.3553
12:16:47|3.3545
12:16:48|3.3526
12:16:49|3.3525
12:16:50|3.3519
12:16:51|3.3525
12:16:52|3.3513
12:16:53|3.3512
12:16:53|3.3521
12:16:55|3.3509
12:16:56|3.349
12:16:57|3.3504
12:16:58|3.3504
12:16:59|3.3506
12:16:59|3.35
12:17:01|3.3508
12:17:02|3.3506
12:17:02|3.3504
12:17:03|3.3504
12:17:04|3.3504
12:17:06|3.3504
12:17:08|3.3512
12:17:10|3.3527
12:17:11|3.3527
12:17:13|3.3527
12:17:14|3.353
12:17:15|3.3526
12:17:16|3.3531
12:17:17|3.3531
12:17:18|3.3526
12:17:19|3.3522
12:17:20|3.3522
12:17:21|3.3528
12:17:22|3.3528
12:17:23|3.3526
12:17:24|3.3515
12:17:25|3.351
12:17:26|3.3524
12:17:27|3.3529
12:17:28|3.3539
12:17:29|3.3538
12:17:30|3.3537
12:17:31|3.3537
12:17:32|3.3538
12:17:33|3.3534
12:17:34|3.3536
12:17:35|3.3538
12:17:36|3.3552
12:17:37|3.3559
12:17:38|3.3561
12:17:39|3.3557
12:17:40|3.3556
12:17:41|3.3552
12:17:42|3.3552
12:17:43|3.3552
12:17:44|3.3536
12:17:45|3.3541
12:17:46|3.3541
12:17:47|3.3541
12:17:48|3.3541
12:17:50|3.3536
12:17:51|3.3537
12:17:52|3.353
12:17:53|3.353
12:17:54|3.3522
12:17:55|3.3526
12:17:56|3.3519
12:17:57|3.3516
12:17:58|3.3518
12:17:59|3.3523
12:18:00|3.3516
12:18:01|3.3513
12:18:02|3.3506
12:18:03|3.3513
12:18:04|3.3513
12:18:05|3.3513
12:18:06|3.3516
12:18:07|3.3516
12:18:09|3.3511
12:18:10|3.351
12:18:12|3.3509
12:18:12|3.3516
12:18:13|3.3513
12:18:14|3.3516
12:18:15|3.3513
12:18:16|3.3509
12:18:17|3.3502
12:18:18|3.3507
12:18:19|3.3496
12:18:21|3.3505
12:18:21|3.3505
12:18:22|3.35
12:18:23|3.35
12:18:25|3.35
12:18:25|3.3502
12:18:27|3.35
12:18:27|3.3506
12:18:29|3.3506
12:18:30|3.3498
12:18:31|3.3491
12:18:31|3.3501
12:18:33|3.3522
12:18:34|3.3522
12:18:35|3.3522
12:18:36|3.3545
12:18:36|3.3545
12:18:38|3.3531
12:18:39|3.3533
12:18:39|3.3533
12:18:40|3.3526
12:18:42|3.3526
12:18:43|3.3526
12:18:43|3.3526
12:18:44|3.354
12:18:45|3.3536
12:18:47|3.3537
12:18:47|3.3545
12:18:48|3.3538
12:18:49|3.3538
12:18:51|3.3534
12:18:52|3.3536
12:18:52|3.3524
12:18:53|3.3539
12:18:54|3.3539
12:18:55|3.353
12:18:56|3.3529
12:18:57|3.3531
12:18:59|3.3523
12:18:59|3.3535
12:19:01|3.3535
12:19:02|3.3535
12:19:02|3.3524
12:19:03|3.3524
12:19:04|3.3524
12:19:05|3.3517
12:19:06|3.3521
12:19:07|3.353
12:19:10|3.353
12:19:10|3.3533
12:19:12|3.3529
12:19:13|3.3527
12:19:14|3.3527
12:19:15|3.3531
12:19:17|3.352
12:19:18|3.3525
12:19:19|3.3525
12:19:20|3.3521
12:19:21|3.3521
12:19:22|3.3525
12:19:23|3.3523
12:19:24|3.3523
12:19:25|3.3523
12:19:26|3.3517
12:19:27|3.3517
12:19:28|3.3518
12:19:29|3.3513
12:19:31|3.3513
12:19:32|3.3514
12:19:32|3.3514
12:19:34|3.35
12:19:35|3.3499
12:19:36|3.3499
12:19:36|3.3503
12:19:39|3.3503
12:19:39|3.3503
12:19:40|3.3501
12:19:41|3.3501
12:19:42|3.35
12:19:43|3.3505
12:19:45|3.351
12:19:46|3.3499
12:19:47|3.3499
12:19:48|3.3511
12:19:49|3.3503
12:19:50|3.3502
12:19:51|3.3509
12:19:52|3.351
12:19:53|3.3508
12:19:54|3.3508
12:19:55|3.3508
12:19:56|3.3499
12:19:57|3.3495
12:19:58|3.3495
12:19:59|3.3497
12:20:00|3.3486
12:20:01|3.3489
12:20:02|3.3507
12:20:03|3.35
12:20:05|3.3489
12:20:06|3.3496
12:20:07|3.3496
12:20:08|3.35
12:20:09|3.3486
12:20:11|3.3488
12:20:12|3.3491
12:20:14|3.3492
12:20:14|3.3492
12:20:15|3.3486
12:20:16|3.3486
12:20:18|3.3488
12:20:19|3.35
12:20:20|3.3514
12:20:20|3.3514
12:20:22|3.35
12:20:23|3.3493
12:20:23|3.3493
12:20:25|3.3493
12:20:26|3.3502
12:20:27|3.3491
12:20:29|3.3496
12:20:29|3.3496
12:20:30|3.3502
12:20:31|3.3502
12:20:32|3.3496
12:20:34|3.3503
12:20:35|3.3493
12:20:37|3.35
12:20:38|3.35
12:20:39|3.3494
12:20:40|3.35
12:20:40|3.3489
12:20:42|3.3489
12:20:43|3.3493
12:20:43|3.3482
12:20:45|3.3482
12:20:46|3.3474
12:20:47|3.3486
12:20:48|3.3484
12:20:49|3.3484
12:20:50|3.347
12:20:51|3.3486
12:20:51|3.3476
12:20:52|3.3486
12:20:54|3.3483
12:20:55|3.3483
12:20:56|3.3481
12:20:56|3.3489
12:20:57|3.3489
12:20:58|3.3482
12:20:59|3.3489
12:21:01|3.3489
12:21:02|3.3489
12:21:03|3.3477
12:21:04|3.3477
12:21:05|3.3477
12:21:06|3.3477
12:21:07|3.3477
12:21:08|3.3482
12:21:09|3.3478
12:21:10|3.3478
12:21:12|3.3473
12:21:14|3.3472
12:21:14|3.347
12:21:15|3.3472
12:21:16|3.3472
12:21:18|3.3472
12:21:18|3.3472
12:21:21|3.3472
12:21:22|3.3461
12:21:23|3.3465
12:21:24|3.3468
12:21:25|3.3454
12:21:26|3.3452
12:21:27|3.3452
12:21:28|3.3445
12:21:29|3.3468
12:21:30|3.347
12:21:31|3.3459
12:21:32|3.3472
12:21:34|3.3479
12:21:34|3.3477
12:21:35|3.3477
12:21:37|3.347
12:21:38|3.3461
12:21:39|3.3452
12:21:40|3.3443
12:21:41|3.3443
12:21:42|3.3455
12:21:43|3.3452
12:21:44|3.3437
12:21:45|3.3439
12:21:46|3.3423
12:21:47|3.3426
12:21:48|3.342
12:21:49|3.3439
12:21:50|3.344
12:21:51|3.344
12:21:52|3.344
12:21:52|3.345
12:21:54|3.344
12:21:54|3.344
12:21:56|3.345
12:21:57|3.3437
12:21:58|3.3435
12:21:58|3.3422
12:22:00|3.3422
12:22:01|3.343
12:22:02|3.3423
12:22:03|3.3428
12:22:04|3.3431
12:22:04|3.3431
12:22:06|3.3422
12:22:06|3.3422
12:22:08|3.344
12:22:09|3.344
12:22:09|3.3435
12:22:10|3.3426
12:22:11|3.3426
12:22:13|3.343
12:22:15|3.3434
12:22:17|3.343
12:22:19|3.3439
12:22:20|3.3439
12:22:20|3.3433
12:22:21|3.3428
12:22:23|3.3428
12:22:24|3.3431
12:22:25|3.3431
12:22:26|3.344
12:22:27|3.344
12:22:28|3.3427
12:22:29|3.3428
12:22:30|3.3426
12:22:31|3.3429
12:22:32|3.3435
12:22:33|3.3441
12:22:34|3.345
12:22:35|3.3446
12:22:36|3.3449
12:22:37|3.3458
12:22:38|3.3448
12:22:39|3.3448
12:22:40|3.3448
12:22:41|3.3448
12:22:42|3.3447
12:22:43|3.3447
12:22:44|3.3441
12:22:45|3.3428
12:22:46|3.3441
12:22:48|3.3441
12:22:49|3.344
12:22:49|3.344
12:22:50|3.344
12:22:52|3.344
12:22:53|3.344
12:22:54|3.3438
12:22:54|3.3438
12:22:56|3.3435
12:22:56|3.3438
12:22:57|3.3438
12:22:59|3.3434
12:23:00|3.3418
12:23:01|3.3416
12:23:01|3.3421
12:23:03|3.3421
12:23:04|3.3416
12:23:04|3.3423
12:23:06|3.3421
12:23:07|3.3439
12:23:08|3.3446
12:23:09|3.3439
12:23:10|3.3446
12:23:11|3.3441
12:23:12|3.3439
12:23:14|3.3425
12:23:16|3.3424
12:23:17|3.3428
12:23:18|3.3428
12:23:19|3.3416
12:23:20|3.3416
12:23:20|3.3416
12:23:22|3.3426
12:23:23|3.3426
12:23:24|3.3424
12:23:25|3.3416
12:23:26|3.3424
12:23:27|3.3419
12:23:29|3.3415
12:23:30|3.3415
12:23:31|3.3424
12:23:32|3.3424
12:23:33|3.3428
12:23:33|3.342
12:23:35|3.3412
12:23:36|3.3414
12:23:37|3.3416
12:23:38|3.3433
12:23:39|3.3433
12:23:40|3.3414
12:23:40|3.3414
12:23:42|3.34
12:23:43|3.3378
12:23:43|3.338
12:23:45|3.3377
12:23:46|3.338
12:23:46|3.3377
12:23:47|3.3361
12:23:48|3.3368
12:23:50|3.3386
12:23:51|3.337
12:23:52|3.3364
12:23:53|3.3358
12:23:54|3.3356
12:23:55|3.3351
12:23:56|3.3345
12:23:57|3.3338
12:23:58|3.335
12:23:59|3.3347
12:23:59|3.3345
12:24:00|3.3339
12:24:01|3.333
12:24:04|3.334
12:24:05|3.3361
12:24:05|3.3363
12:24:06|3.3369
12:24:07|3.3362
12:24:09|3.3356
12:24:09|3.3358
12:24:11|3.3356
12:24:11|3.3366
12:24:13|3.337
12:24:15|3.336
12:24:16|3.336
12:24:18|3.3358
12:24:19|3.336
12:24:21|3.3348
12:24:22|3.3363
12:24:22|3.3339
12:24:24|3.334
12:24:24|3.3349
12:24:26|3.3349
12:24:27|3.3349
12:24:28|3.3337
12:24:29|3.3342
12:24:30|3.3336
12:24:31|3.3332
12:24:32|3.3334
12:24:33|3.3334
12:24:34|3.3325
12:24:35|3.3321
12:24:37|3.3309
12:24:37|3.33
12:24:39|3.3288
12:24:40|3.3289
12:24:41|3.3283
12:24:42|3.3282
12:24:43|3.3265
12:24:44|3.325
12:24:45|3.3233
12:24:46|3.3221
12:24:47|3.3235
12:24:48|3.3251
12:24:49|3.3256
12:24:50|3.3258
12:24:51|3.3289
12:24:52|3.33
12:24:53|3.3306
12:24:54|3.3333
12:24:55|3.3301
12:24:56|3.3301
12:24:57|3.3294
12:24:58|3.3279
12:24:59|3.3274
12:25:00|3.3267
12:25:01|3.3254
12:25:02|3.3257
12:25:03|3.3239
12:25:04|3.3223
12:25:05|3.3216
12:25:06|3.3185
12:25:07|3.3202
12:25:09|3.3194
12:25:09|3.3172
12:25:10|3.3159
12:25:11|3.3148
12:25:12|3.3129
12:25:13|3.3143
12:25:15|3.3178
12:25:17|3.3218
12:25:19|3.3199
12:25:20|3.3165
12:25:22|3.3157
12:25:23|3.3156
12:25:23|3.3154
12:25:24|3.3138
12:25:25|3.3135
12:25:27|3.3144
12:25:28|3.3116
12:25:28|3.3131
12:25:30|3.3144
12:25:30|3.3171
12:25:31|3.3153
12:25:33|3.3151
12:25:33|3.3181
12:25:35|3.3175
12:25:35|3.3151
12:25:37|3.3146
12:25:37|3.3162
12:25:38|3.3152
12:25:39|3.3146
12:25:40|3.3152
12:25:41|3.3158
12:25:42|3.3141
12:25:43|3.3123
12:25:45|3.3134
12:25:45|3.3125
12:25:47|3.312
12:25:48|3.3141
12:25:48|3.3125
12:25:49|3.3138
12:25:50|3.3142
12:25:51|3.314
12:25:52|3.3129
12:25:54|3.312
12:25:54|3.3128
12:25:56|3.3114
12:25:56|3.3114
12:25:58|3.3127
12:25:58|3.3116
12:25:59|3.31
12:26:00|3.3125
12:26:01|3.3107
12:26:03|3.3099
12:26:03|3.3052
12:26:04|3.3055
12:26:06|3.3046
12:26:06|3.3048
12:26:08|3.306
12:26:09|3.3045
12:26:10|3.3062
12:26:11|3.3078
12:26:11|3.3105
12:26:12|3.3094
12:26:13|3.3079
12:26:15|3.3077
12:26:17|3.3068
12:26:17|3.3057
12:26:19|3.3061
12:26:20|3.3054
12:26:22|3.3037
12:26:23|3.3029
12:26:24|3.3026
12:26:25|3.303
12:26:27|3.3045
12:26:29|3.3068
12:26:29|3.3057
12:26:30|3.3068
12:26:31|3.3056
12:26:32|3.3057
12:26:33|3.3053
12:26:35|3.3037
12:26:35|3.3026
12:26:36|3.3035
12:26:37|3.3043
12:26:38|3.3034
12:26:39|3.3037
12:26:40|3.3029
12:26:41|3.3051
12:26:42|3.3035
12:26:43|3.3042
12:26:44|3.305
12:26:45|3.3039
12:26:46|3.3039
12:26:47|3.3034
12:26:48|3.303
12:26:49|3.303
12:26:50|3.3057
12:26:51|3.3057
12:26:52|3.3057
12:26:54|3.3044
12:26:55|3.3043
12:26:56|3.3043
12:26:57|3.3037
12:26:58|3.3057
12:26:59|3.3043
12:27:00|3.3045
12:27:01|3.3057
12:27:02|3.3075
12:27:03|3.3105
12:27:04|3.3104
12:27:05|3.3076
12:27:06|3.3077
12:27:07|3.3081
12:27:08|3.3079
12:27:09|3.3076
12:27:10|3.3079
12:27:11|3.3072
12:27:12|3.3052
12:27:13|3.3063
12:27:14|3.309
12:27:16|3.309
12:27:18|3.3101
12:27:20|3.3113
12:27:20|3.3133
12:27:22|3.3137
12:27:23|3.3138
12:27:24|3.312
12:27:25|3.3106
12:27:26|3.31
12:27:27|3.3107
12:27:28|3.3111
12:27:29|3.3112
12:27:30|3.3112
12:27:31|3.3138
12:27:32|3.314
12:27:33|3.3156
12:27:34|3.3146
12:27:35|3.3146
12:27:36|3.3163
12:27:37|3.3165
12:27:38|3.317
12:27:39|3.317
12:27:40|3.3163
12:27:41|3.3169
12:27:42|3.3158
12:27:43|3.3169
12:27:44|3.3161
12:27:45|3.3146
12:27:46|3.3154
12:27:47|3.3159
12:27:48|3.3159
12:27:50|3.3159
12:27:51|3.3159
12:27:52|3.3159
12:27:52|3.315
12:27:54|3.3143
12:27:55|3.3125
12:27:55|3.3122
12:27:57|3.3117
12:27:58|3.3114
12:27:59|3.3112
12:28:00|3.3106
12:28:01|3.31
12:28:02|3.3081
12:28:04|3.3094
12:28:04|3.3098
12:28:05|3.3098
12:28:06|3.3092
12:28:07|3.3098
12:28:08|3.3084
12:28:10|3.3083
12:28:11|3.3087
12:28:12|3.312
12:28:13|3.3116
12:28:13|3.3105
12:28:15|3.3125
12:28:16|3.314
12:28:17|3.3144
12:28:18|3.3131
12:28:19|3.3135
12:28:21|3.3127
12:28:22|3.3132
12:28:22|3.3122
12:28:23|3.3122
12:28:25|3.3131
12:28:26|3.3131
12:28:28|3.3123
12:28:28|3.3121
12:28:29|3.3121
12:28:30|3.3119
12:28:32|3.313
12:28:32|3.313
12:28:34|3.3131
12:28:35|3.313
12:28:36|3.3134
12:28:36|3.3133
12:28:37|3.3142
12:28:38|3.3137
12:28:40|3.3142
12:28:41|3.3155
12:28:41|3.3149
12:28:42|3.3155
12:28:43|3.3157
12:28:45|3.314
12:28:46|3.3133
12:28:46|3.3135
12:28:47|3.3135
12:28:48|3.3128
12:28:49|3.3132
12:28:50|3.311
12:28:51|3.3114
12:28:53|3.3127
12:28:53|3.3114
12:28:54|3.3116
12:28:55|3.3111
12:28:57|3.3111
12:28:59|3.3105
12:28:59|3.3113
12:29:00|3.3108
12:29:01|3.3125
12:29:02|3.3111
12:29:03|3.3117
12:29:04|3.3117
12:29:05|3.3101
12:29:06|3.3103
12:29:07|3.3103
12:29:08|3.3122
12:29:09|3.3109
12:29:10|3.3109
12:29:11|3.3119
12:29:12|3.3138
12:29:13|3.3131
12:29:14|3.313
12:29:15|3.3131
12:29:16|3.3136
12:29:17|3.3132
12:29:19|3.3131
12:29:20|3.3131
12:29:22|3.3128
12:29:24|3.3118
12:29:25|3.3105
12:29:25|3.3105
12:29:28|3.3093
12:29:28|3.3093
12:29:29|3.3091
12:29:30|3.3093
12:29:31|3.3099
12:29:32|3.3112
12:29:33|3.3112
12:29:34|3.3105
12:29:35|3.314
12:29:36|3.312
12:29:37|3.3136
12:29:38|3.3128
12:29:39|3.3124
12:29:40|3.3126
12:29:41|3.3136
12:29:42|3.3136
12:29:43|3.314
12:29:44|3.3141
12:29:45|3.3144
12:29:46|3.3147
12:29:47|3.3149
12:29:48|3.3149
12:29:49|3.3145
12:29:51|3.3136
12:29:52|3.3144
12:29:53|3.3129
12:29:54|3.3124
12:29:55|3.3137
12:29:56|3.3137
12:29:57|3.3133
12:29:58|3.3141
12:29:59|3.3125
12:30:00|3.3141
12:30:01|3.3141
12:30:02|3.3137
12:30:03|3.3137
12:30:04|3.3138
12:30:05|3.313
12:30:06|3.3107
12:30:07|3.31
12:30:08|3.31
12:30:09|3.31
12:30:10|3.31
12:30:11|3.3102
12:30:12|3.3102
12:30:13|3.3108
12:30:14|3.3108
12:30:15|3.3104
12:30:16|3.3104
12:30:17|3.3104
12:30:18|3.3117
12:30:19|3.3126
12:30:21|3.312
12:30:23|3.3111
12:30:24|3.3125
12:30:25|3.3125
12:30:27|3.3127
12:30:27|3.3127
12:30:28|3.3123
12:30:29|3.3128
12:30:30|3.3128
12:30:32|3.3127
12:30:32|3.3123
12:30:33|3.3132
12:30:34|3.3132
12:30:35|3.3124
12:30:36|3.3123
12:30:38|3.3132
12:30:39|3.3119
12:30:40|3.3119
12:30:41|3.3128
12:30:42|3.3129
12:30:43|3.3114
12:30:44|3.3122
12:30:45|3.3132
12:30:46|3.3123
12:30:48|3.3122
12:30:48|3.3122
12:30:50|3.3131
12:30:51|3.3099
12:30:52|3.308
12:30:52|3.3083
12:30:53|3.3079
12:30:55|3.3082
12:30:56|3.3087
12:30:56|3.3086
12:30:58|3.3086
12:30:59|3.3079
12:30:59|3.3079
12:31:01|3.3079
12:31:02|3.3078
12:31:03|3.3071
12:31:04|3.307
12:31:05|3.3069
12:31:06|3.3068
12:31:07|3.3068
12:31:08|3.3059
12:31:09|3.3059
12:31:10|3.3055
12:31:11|3.3036
12:31:12|3.3041
12:31:13|3.3039
12:31:14|3.3045
12:31:15|3.303
12:31:16|3.3022
12:31:17|3.3028
12:31:17|3.3022
12:31:19|3.3028
12:31:20|3.3028
12:31:22|3.3029
12:31:24|3.3014
12:31:24|3.3025
12:31:26|3.3014
12:31:27|3.301
12:31:27|3.3014
12:31:28|3.3008
12:31:30|3.298
12:31:31|3.2988
12:31:32|3.2966
12:31:32|3.2965
12:31:33|3.2938
12:31:35|3.2944
12:31:35|3.2949
12:31:37|3.2956
12:31:37|3.2955
12:31:39|3.2956
12:31:40|3.2956
12:31:40|3.2966
12:31:42|3.2962
12:31:43|3.2986
12:31:43|3.2988
12:31:44|3.2986
12:31:45|3.2982
12:31:47|3.2977
12:31:48|3.2979
12:31:48|3.2973
12:31:49|3.2986
12:31:50|3.2967
12:31:51|3.2978
12:31:52|3.2973
12:31:53|3.2945
12:31:55|3.293
12:31:55|3.2937
12:31:56|3.2936
12:31:57|3.293
12:31:59|3.2925
12:32:00|3.2925
12:32:00|3.2925
12:32:01|3.2925
12:32:02|3.2924
12:32:03|3.2919
12:32:05|3.2909
12:32:06|3.2906
12:32:07|3.2904
12:32:08|3.2915
12:32:09|3.2901
12:32:10|3.2861
12:32:11|3.2854
12:32:11|3.2861
12:32:12|3.2845
12:32:13|3.2837
12:32:14|3.2851
12:32:17|3.2864
12:32:17|3.2835
12:32:18|3.284
12:32:19|3.284
12:32:20|3.2833
12:32:22|3.2835
12:32:24|3.2839
12:32:26|3.2823
12:32:27|3.2785
12:32:28|3.276
12:32:29|3.2738
12:32:30|3.2737
12:32:31|3.2734
12:32:32|3.2727
12:32:33|3.273
12:32:34|3.2761
12:32:35|3.2795
12:32:36|3.2809
12:32:37|3.2791
12:32:38|3.2779
12:32:39|3.2778
12:32:40|3.2755
12:32:41|3.2755
12:32:42|3.2783
12:32:43|3.2801
12:32:44|3.2783
12:32:45|3.2759
12:32:46|3.275
12:32:46|3.2764
12:32:48|3.2751
12:32:49|3.2764
12:32:50|3.275
12:32:51|3.277
12:32:52|3.2785
12:32:52|3.278
12:32:54|3.28
12:32:55|3.28
12:32:56|3.2799
12:32:57|3.2789
12:32:58|3.279
12:32:59|3.2797
12:33:00|3.2797
12:33:01|3.2812
12:33:02|3.2839
12:33:03|3.2839
12:33:04|3.2839
12:33:05|3.2846
12:33:06|3.2857
12:33:07|3.2855
12:33:08|3.2846
12:33:09|3.2854
12:33:10|3.2856
12:33:11|3.2869
12:33:12|3.2864
12:33:13|3.2864
12:33:14|3.2857
12:33:15|3.287
12:33:16|3.2862
12:33:17|3.2864
12:33:18|3.2847
12:33:19|3.2834
12:33:20|3.2835
12:33:21|3.2836
12:33:22|3.2844
12:33:24|3.2831
12:33:26|3.2848
12:33:28|3.2837
12:33:29|3.2832
12:33:29|3.2822
12:33:31|3.2824
12:33:32|3.2836
12:33:33|3.2836
12:33:34|3.2833
12:33:35|3.2835
12:33:36|3.2848
12:33:37|3.2847
12:33:38|3.2847
12:33:39|3.283
12:33:40|3.2832
12:33:41|3.2828
12:33:42|3.283
12:33:44|3.2795
12:33:45|3.2797
12:33:46|3.2822
12:33:47|3.2823
12:33:47|3.2829
12:33:49|3.2823
12:33:50|3.2805
12:33:50|3.281
12:33:52|3.2811
12:33:53|3.2809
12:33:54|3.2807
12:33:54|3.279
12:33:56|3.2791
12:33:57|3.2781
12:33:58|3.277
12:33:59|3.2764
12:33:59|3.275
12:34:00|3.2749
12:34:02|3.2765
12:34:02|3.2777
12:34:03|3.2777
12:34:05|3.2755
12:34:05|3.2762
12:34:07|3.2761
12:34:08|3.2766
12:34:09|3.2766
12:34:09|3.2775
12:34:11|3.2776
12:34:12|3.2771
12:34:13|3.2771
12:34:15|3.276
12:34:15|3.2754
12:34:16|3.2749
12:34:18|3.2747
12:34:19|3.2741
12:34:20|3.2752
12:34:20|3.275
12:34:21|3.275
12:34:22|3.275
12:34:25|3.2736
12:34:26|3.2736
12:34:27|3.2721
12:34:28|3.2721
12:34:29|3.2724
12:34:31|3.2716
12:34:31|3.27
12:34:33|3.2691
12:34:34|3.2672
12:34:35|3.2615
12:34:36|3.2621
12:34:37|3.2617
12:34:37|3.2609
12:34:39|3.2616
12:34:40|3.2618
12:34:42|3.2617
12:34:43|3.2633
12:34:43|3.264
12:34:45|3.2635
12:34:46|3.2634
12:34:47|3.2628
12:34:48|3.2617
12:34:49|3.2623
12:34:49|3.263
12:34:51|3.2634
12:34:52|3.2658
12:34:53|3.2689
12:34:54|3.2694
12:34:55|3.2694
12:34:56|3.2679
12:34:56|3.2679
12:34:58|3.269
12:34:58|3.2697
12:35:00|3.2711
12:35:01|3.2721
12:35:02|3.2737
12:35:03|3.2764
12:35:04|3.2755
12:35:06|3.2749
12:35:07|3.2746
12:35:08|3.2756
12:35:08|3.2753
12:35:10|3.2756
12:35:10|3.2756
12:35:11|3.2756
12:35:12|3.2756
12:35:14|3.2756
12:35:15|3.2778
12:35:16|3.2789
12:35:16|3.279
12:35:18|3.2783
12:35:19|3.2778
12:35:20|3.2798
12:35:21|3.2798
12:35:21|3.28
12:35:23|3.2806
12:35:24|3.28
12:35:26|3.2793
12:35:27|3.2771
12:35:28|3.2769
12:35:30|3.2789
12:35:30|3.2813
12:35:31|3.2807
12:35:33|3.2817
12:35:34|3.2819
12:35:35|3.282
12:35:35|3.2817
12:35:37|3.2807
12:35:38|3.2801
12:35:39|3.2791
12:35:39|3.2787
12:35:41|3.2789
12:35:42|3.2789
12:35:43|3.2777
12:35:43|3.279
12:35:45|3.2787
12:35:46|3.2779
12:35:46|3.2775
12:35:48|3.2783
12:35:49|3.2769
12:35:50|3.2763
12:35:51|3.2758
12:35:52|3.275
12:35:53|3.2763
12:35:54|3.2761
12:35:55|3.275
12:35:56|3.275
12:35:57|3.2754
12:35:58|3.275
12:35:58|3.2757
12:35:59|3.2754
12:36:01|3.2749
12:36:02|3.275
12:36:03|3.2754
12:36:04|3.2776
12:36:05|3.2767
12:36:06|3.2771
12:36:07|3.2772
12:36:08|3.28
12:36:08|3.2791
12:36:10|3.2789
12:36:11|3.2798
12:36:12|3.2774
12:36:13|3.2786
12:36:13|3.2781
12:36:14|3.2792
12:36:15|3.2784
12:36:16|3.2784
12:36:18|3.2795
12:36:18|3.28
12:36:20|3.28
12:36:21|3.2788
12:36:22|3.2795
12:36:23|3.2795
12:36:24|3.2795
12:36:25|3.2795
12:36:27|3.28
12:36:29|3.2806
12:36:29|3.283
12:36:30|3.2839
12:36:33|3.2829
12:36:34|3.2842
12:36:35|3.2829
12:36:35|3.2812
12:36:37|3.282
12:36:38|3.282
12:36:39|3.2835
12:36:39|3.2836
12:36:41|3.2834
12:36:42|3.2816
12:36:43|3.2823
12:36:44|3.2834
12:36:45|3.2834
12:36:45|3.28
12:36:48|3.2819
12:36:48|3.2821
12:36:49|3.2816
12:36:50|3.2816
12:36:51|3.2816
12:36:52|3.2816
12:36:53|3.2813
12:36:54|3.2821
12:36:55|3.2816
12:36:56|3.2814
12:36:57|3.2796
12:36:58|3.28
12:36:59|3.2785
12:37:00|3.2797
12:37:01|3.2773
12:37:02|3.2765
12:37:03|3.2773
12:37:04|3.275
12:37:05|3.2758
12:37:06|3.275
12:37:07|3.2756
12:37:09|3.2756
12:37:10|3.2754
12:37:11|3.2754
12:37:12|3.2755
12:37:13|3.2753
12:37:14|3.2749
12:37:15|3.275
12:37:16|3.2749
12:37:17|3.274
12:37:18|3.2728
12:37:19|3.2729
12:37:20|3.2728
12:37:21|3.2735
12:37:22|3.2735
12:37:23|3.2738
12:37:24|3.2746
12:37:25|3.2757
12:37:26|3.2753
12:37:28|3.2739
12:37:30|3.2746
12:37:31|3.2746
12:37:33|3.2744
12:37:33|3.2754
12:37:35|3.2753
12:37:35|3.2757
12:37:36|3.2757
12:37:37|3.279
12:37:38|3.277
12:37:39|3.277
12:37:40|3.2759
12:37:41|3.2761
12:37:42|3.2758
12:37:43|3.2759
12:37:45|3.2768
12:37:46|3.2769
12:37:47|3.2777
12:37:48|3.2788
12:37:49|3.277
12:37:50|3.2785
12:37:51|3.2767
12:37:52|3.2754
12:37:53|3.2769
12:37:54|3.2769
12:37:55|3.275
12:37:56|3.2753
12:37:57|3.2752
12:37:58|3.2753
12:37:59|3.2749
12:38:00|3.2751
12:38:01|3.275
12:38:02|3.275
12:38:03|3.2739
12:38:04|3.2739
12:38:05|3.2752
12:38:06|3.2766
12:38:07|3.2751
12:38:08|3.2751
12:38:09|3.2745
12:38:10|3.2741
12:38:12|3.272
12:38:12|3.2719
12:38:15|3.2752
12:38:16|3.2745
12:38:16|3.2745
12:38:17|3.277
12:38:19|3.2757
12:38:19|3.2752
12:38:20|3.2779
12:38:21|3.2779
12:38:22|3.275
12:38:23|3.2754
12:38:24|3.2754
12:38:26|3.2738
12:38:26|3.274
12:38:29|3.2721
12:38:30|3.2732
12:38:31|3.2719
12:38:32|3.274
12:38:33|3.275
12:38:34|3.276
12:38:36|3.276
12:38:36|3.276
12:38:37|3.2753
12:38:38|3.2729
12:38:40|3.2729
12:38:40|3.2729
12:38:42|3.2729
12:38:42|3.2722
12:38:43|3.2721
12:38:44|3.2721
12:38:46|3.2723
12:38:46|3.2723
12:38:48|3.2719
12:38:48|3.2721
12:38:49|3.2716
12:38:50|3.2716
12:38:51|3.27
12:38:52|3.27
12:38:53|3.2707
12:38:54|3.272
12:38:56|3.2709
12:38:56|3.2715
12:38:58|3.27
12:38:58|3.27
12:38:59|3.27
12:39:01|3.2673
12:39:01|3.269
12:39:02|3.2691
12:39:04|3.2691
12:39:04|3.27
12:39:05|3.2689
12:39:06|3.2704
12:39:07|3.2696
12:39:09|3.2709
12:39:09|3.2708
12:39:11|3.2708
12:39:11|3.271
12:39:12|3.2716
12:39:13|3.27
12:39:15|3.2691
12:39:16|3.2687
12:39:16|3.2697
12:39:17|3.268
12:39:18|3.2697
12:39:20|3.2697
12:39:20|3.2686
12:39:21|3.2697
12:39:22|3.27
12:39:24|3.2697
12:39:24|3.2702
12:39:25|3.2714
12:39:26|3.2717
12:39:27|3.2709
12:39:30|3.2709
12:39:32|3.2709
12:39:33|3.2714
12:39:33|3.2714
12:39:35|3.2709
12:39:36|3.2705
12:39:37|3.2717
12:39:38|3.2728
12:39:39|3.2728
12:39:39|3.2726
12:39:40|3.2729
12:39:41|3.2728
12:39:44|3.2711
12:39:44|3.2709
12:39:45|3.271
12:39:46|3.2694
12:39:48|3.2688
12:39:48|3.2691
12:39:49|3.2693
12:39:51|3.2681
12:39:51|3.2661
12:39:52|3.2673
12:39:53|3.2674
12:39:54|3.265
12:39:55|3.2663
12:39:56|3.266
12:39:58|3.2637
12:39:58|3.263
12:39:59|3.2635
12:40:00|3.2639
12:40:01|3.2665
12:40:03|3.266
12:40:03|3.2673
12:40:05|3.2677
12:40:06|3.2661
12:40:07|3.2663
12:40:08|3.267
12:40:08|3.2669
12:40:09|3.2654
12:40:11|3.2676
12:40:12|3.27
12:40:13|3.27
12:40:13|3.2698
12:40:15|3.2697
12:40:15|3.269
12:40:17|3.2689
12:40:17|3.2699
12:40:18|3.2679
12:40:20|3.2679
12:40:20|3.2688
12:40:21|3.2688
12:40:22|3.2688
12:40:23|3.2688
12:40:24|3.2688
12:40:26|3.2685
12:40:26|3.2685
12:40:27|3.2685
12:40:28|3.2662
12:40:31|3.2662
12:40:31|3.2664
12:40:34|3.2662
12:40:35|3.2656
12:40:36|3.2636
12:40:36|3.266
12:40:37|3.2662
12:40:38|3.2662
12:40:39|3.2662
12:40:41|3.265
12:40:42|3.2663
12:40:43|3.2668
12:40:44|3.2669
12:40:45|3.2669
12:40:46|3.2679
12:40:47|3.2682
12:40:48|3.2671
12:40:49|3.2672
12:40:50|3.2672
12:40:51|3.2673
12:40:52|3.2679
12:40:53|3.2674
12:40:54|3.2676
12:40:55|3.2682
12:40:56|3.2681
12:40:57|3.2722
12:40:58|3.2726
12:40:59|3.2726
12:41:00|3.2716
12:41:01|3.2721
12:41:02|3.2724
12:41:03|3.2724
12:41:04|3.2729
12:41:05|3.2724
12:41:06|3.2752
12:41:07|3.2746
12:41:08|3.2733
12:41:09|3.2733
12:41:10|3.2745
12:41:11|3.2752
12:41:12|3.2746
12:41:13|3.2758
12:41:14|3.2749
12:41:15|3.275
12:41:16|3.2744
12:41:17|3.2761
12:41:18|3.2752
12:41:19|3.2757
12:41:20|3.2763
12:41:21|3.2769
12:41:22|3.2762
12:41:23|3.277
12:41:24|3.2777
12:41:25|3.2783
12:41:26|3.2784
12:41:27|3.2776
12:41:28|3.277
12:41:29|3.2828
12:41:30|3.2841
12:41:31|3.2831
12:41:33|3.2847
12:41:34|3.2846
12:41:35|3.2847
12:41:36|3.2846
12:41:37|3.2824
12:41:38|3.2834
12:41:39|3.2838
12:41:40|3.2846
12:41:41|3.2837
12:41:42|3.2854
12:41:43|3.2856
12:41:44|3.2861
12:41:45|3.286
12:41:46|3.286
12:41:47|3.2857
12:41:48|3.2857
12:41:49|3.2861
12:41:50|3.2861
12:41:51|3.2856
12:41:52|3.2856
12:41:53|3.2851
12:41:54|3.2851
12:41:55|3.2845
12:41:56|3.2845
12:41:57|3.2856
12:41:58|3.2857
12:41:59|3.2854
12:42:00|3.285
12:42:01|3.2834
12:42:02|3.2831
12:42:03|3.2823
12:42:04|3.2825
12:42:05|3.2843
12:42:06|3.285
12:42:07|3.2838
12:42:08|3.2838
12:42:09|3.2836
12:42:10|3.28
12:42:11|3.2801
12:42:12|3.2812
12:42:13|3.2801
12:42:14|3.2811
12:42:15|3.2807
12:42:17|3.2809
12:42:18|3.2802
12:42:19|3.2801
12:42:20|3.2801
12:42:21|3.2801
12:42:22|3.2807
12:42:23|3.2809
12:42:24|3.2801
12:42:25|3.2809
12:42:26|3.281
12:42:27|3.2814
12:42:28|3.28
12:42:29|3.28
12:42:30|3.2803
12:42:31|3.2813
12:42:33|3.2807
12:42:35|3.2818
12:42:36|3.2804
12:42:36|3.2801
12:42:39|3.2804
12:42:39|3.2802
12:42:41|3.2803
12:42:42|3.2804
12:42:42|3.282
12:42:43|3.282
12:42:44|3.2805
12:42:45|3.2805
12:42:46|3.2804
12:42:47|3.2802
12:42:48|3.2816
12:42:50|3.2819
12:42:50|3.2816
12:42:51|3.28
12:42:52|3.28
12:42:53|3.28
12:42:54|3.282
12:42:55|3.2808
12:42:57|3.2808
12:42:57|3.2809
12:42:58|3.2809
12:42:59|3.2811
12:43:00|3.2808
12:43:01|3.2816
12:43:03|3.281
12:43:04|3.2811
12:43:06|3.2808
12:43:07|3.2808
12:43:08|3.2808
12:43:09|3.2801
12:43:10|3.2804
12:43:11|3.2805
12:43:12|3.2821
12:43:13|3.2817
12:43:14|3.2813
12:43:15|3.2813
12:43:16|3.283
12:43:17|3.283
12:43:18|3.2815
12:43:19|3.2815
12:43:20|3.2815
12:43:21|3.2815
12:43:22|3.2815
12:43:23|3.2822
12:43:24|3.2815
12:43:25|3.2815
12:43:26|3.2824
12:43:27|3.2815
12:43:28|3.2815
12:43:29|3.2823
12:43:30|3.2815
12:43:31|3.2821
12:43:32|3.2816
12:43:34|3.2815
12:43:36|3.28
12:43:38|3.281
12:43:39|3.2801
12:43:40|3.2801
12:43:41|3.28
12:43:42|3.28
12:43:43|3.28
12:43:44|3.28
12:43:45|3.28
12:43:46|3.2812
12:43:47|3.2812
12:43:48|3.2815
12:43:49|3.2805
12:43:50|3.2805
12:43:51|3.2805
12:43:52|3.2811
12:43:53|3.2803
12:43:54|3.2816
12:43:55|3.2826
12:43:56|3.2817
12:43:57|3.2826
12:43:58|3.2816
12:43:59|3.2816
12:44:00|3.2813
12:44:01|3.2813
12:44:02|3.283
12:44:03|3.2831
12:44:04|3.2846
12:44:05|3.2853
12:44:06|3.2851
12:44:07|3.2844
12:44:08|3.2844
12:44:09|3.283
12:44:10|3.283
12:44:11|3.283
12:44:12|3.2833
12:44:14|3.2833
12:44:14|3.284
12:44:15|3.284
12:44:17|3.2845
12:44:17|3.2848
12:44:18|3.2848
12:44:19|3.2844
12:44:20|3.2845
12:44:21|3.2845
12:44:23|3.2845
12:44:24|3.283
12:44:25|3.2824
12:44:26|3.2816
12:44:27|3.2807
12:44:28|3.2807
12:44:29|3.2813
12:44:30|3.2822
12:44:31|3.2813
12:44:32|3.2813
12:44:33|3.2808
12:44:35|3.2813
12:44:37|3.2813
12:44:39|3.2809
12:44:39|3.2809
12:44:40|3.2806
12:44:41|3.2805
12:44:42|3.2809
12:44:43|3.2809
12:44:45|3.2809
12:44:45|3.2809
12:44:46|3.2805
12:44:47|3.2809
12:44:48|3.2809
12:44:50|3.2809
12:44:50|3.2808
12:44:51|3.2805
12:44:53|3.2801
12:44:54|3.2805
12:44:54|3.2813
12:44:55|3.2811
12:44:57|3.2813
12:44:58|3.2813
12:44:59|3.2813
12:45:01|3.2813
12:45:02|3.2822
12:45:03|3.2821
12:45:03|3.2826
12:45:04|3.2831
12:45:05|3.2831
12:45:06|3.2837
12:45:08|3.2842
12:45:09|3.2842
12:45:09|3.2842
12:45:10|3.2845
12:45:11|3.2838
12:45:12|3.2861
12:45:13|3.2861
12:45:14|3.2861
12:45:15|3.2857
12:45:17|3.2861
12:45:17|3.2861
12:45:18|3.2861
12:45:19|3.287
12:45:20|3.286
12:45:22|3.2857
12:45:22|3.2857
12:45:23|3.2857
12:45:24|3.2857
12:45:25|3.2857
12:45:26|3.2857
12:45:27|3.2863
12:45:28|3.2863
12:45:29|3.2863
12:45:30|3.2865
12:45:31|3.287
12:45:32|3.287
12:45:33|3.287
12:45:36|3.2877
12:45:37|3.2874
12:45:38|3.2888
12:45:39|3.2888
12:45:40|3.2888
12:45:42|3.2888
12:45:42|3.2878
12:45:44|3.2878
12:45:45|3.287
12:45:46|3.287
12:45:47|3.2863
12:45:48|3.2863
12:45:49|3.2872
12:45:50|3.2878
12:45:50|3.2875
12:45:52|3.2872
12:45:53|3.2873
12:45:54|3.2873
12:45:56|3.2886
12:45:56|3.287
12:45:58|3.2872
12:45:58|3.2877
12:45:59|3.2878
12:46:01|3.2878
12:46:02|3.2892
12:46:02|3.2892
12:46:04|3.2892
12:46:05|3.2888
12:46:05|3.2888
12:46:07|3.2886
12:46:07|3.2882
12:46:08|3.2882
12:46:10|3.2877
12:46:10|3.2877
12:46:12|3.2879
12:46:12|3.2873
12:46:13|3.2873
12:46:14|3.2874
12:46:15|3.2874
12:46:16|3.2888
12:46:17|3.2883
12:46:18|3.2883
12:46:19|3.289
12:46:21|3.2888
12:46:21|3.29
12:46:22|3.2913
12:46:23|3.2895
12:46:24|3.2835
12:46:26|3.284
12:46:27|3.2856
12:46:28|3.2845
12:46:29|3.285
12:46:30|3.2849
12:46:30|3.2858
12:46:31|3.285
12:46:32|3.2857
12:46:33|3.2857
12:46:34|3.2874
12:46:37|3.2868
12:46:38|3.2866
12:46:39|3.2881
12:46:41|3.2883
12:46:42|3.2889
12:46:43|3.2887
12:46:44|3.2894
12:46:46|3.2897
12:46:46|3.2905
12:46:48|3.2894
12:46:48|3.2891
12:46:49|3.2891
12:46:51|3.2887
12:46:51|3.2893
12:46:52|3.2893
12:46:54|3.288
12:46:54|3.2893
12:46:56|3.2891
12:46:58|3.2897
12:46:58|3.2893
12:47:00|3.2895
12:47:00|3.2897
12:47:02|3.2895
12:47:02|3.2899
12:47:03|3.2893
12:47:04|3.29
12:47:05|3.2924
12:47:06|3.2924
12:47:07|3.292
12:47:08|3.2922
12:47:09|3.2929
12:47:11|3.2932
12:47:11|3.2927
12:47:12|3.2926
12:47:13|3.29
12:47:14|3.2912
12:47:15|3.2906
12:47:17|3.2921
12:47:18|3.2913
12:47:19|3.2914
12:47:20|3.2912
12:47:20|3.2905
12:47:21|3.2907
12:47:22|3.2907
12:47:24|3.2909
12:47:25|3.2901
12:47:26|3.2904
12:47:27|3.2904
12:47:28|3.2906
12:47:29|3.2906
12:47:30|3.2917
12:47:31|3.2917
12:47:32|3.2917
12:47:33|3.2917
12:47:34|3.2906
12:47:34|3.2913
12:47:36|3.2908
12:47:38|3.2919
12:47:39|3.2916
12:47:40|3.2918
12:47:41|3.2918
12:47:43|3.2921
12:47:44|3.2919
12:47:45|3.2917
12:47:46|3.2918
12:47:47|3.2911
12:47:48|3.2903
12:47:49|3.2905
12:47:50|3.2905
12:47:51|3.2901
12:47:52|3.2901
12:47:53|3.2901
12:47:54|3.2901
12:47:55|3.2901
12:47:56|3.2901
12:47:57|3.2899
12:47:58|3.2885
12:47:59|3.2863
12:48:00|3.2858
12:48:01|3.2852
12:48:02|3.2862
12:48:03|3.2862
12:48:04|3.2859
12:48:05|3.285
12:48:06|3.2843
12:48:07|3.2839
12:48:08|3.2839
12:48:09|3.2828
12:48:10|3.2822
12:48:11|3.2825
12:48:12|3.2821
12:48:13|3.2815
12:48:14|3.2817
12:48:15|3.2816
12:48:16|3.2818
12:48:17|3.2818
12:48:18|3.2815
12:48:19|3.2804
12:48:20|3.281
12:48:21|3.2808
12:48:22|3.2801
12:48:23|3.2801
12:48:24|3.2806
12:48:25|3.2802
12:48:26|3.2802
12:48:27|3.28
12:48:28|3.28
12:48:29|3.28
12:48:30|3.28
12:48:31|3.28
12:48:32|3.28
12:48:33|3.28
12:48:34|3.2803
12:48:35|3.2803
12:48:36|3.28
12:48:37|3.2809
12:48:39|3.28
12:48:41|3.28
12:48:42|3.28
12:48:42|3.2809
12:48:45|3.2808
12:48:45|3.2804
12:48:46|3.2806
12:48:48|3.2806
12:48:49|3.2802
12:48:50|3.28
12:48:51|3.28
12:48:52|3.2811
12:48:53|3.28
12:48:54|3.2821
12:48:55|3.2819
12:48:56|3.2825
12:48:57|3.283
12:48:58|3.2839
12:48:59|3.2839
12:49:00|3.2839
12:49:01|3.2841
12:49:02|3.2841
12:49:03|3.2841
12:49:04|3.2839
12:49:05|3.2839
12:49:06|3.2845
12:49:07|3.2845
12:49:08|3.286
12:49:09|3.2845
12:49:10|3.2838
12:49:11|3.2838
12:49:12|3.2836
12:49:13|3.2844
12:49:14|3.2844
12:49:15|3.2844
12:49:16|3.2837
12:49:17|3.2837
12:49:18|3.282
12:49:19|3.2831
12:49:20|3.283
12:49:21|3.283
12:49:23|3.282
12:49:24|3.2824
12:49:24|3.2826
12:49:26|3.2826
12:49:27|3.283
12:49:27|3.283
12:49:29|3.282
12:49:29|3.2825
12:49:30|3.2826
12:49:32|3.2826
12:49:33|3.2825
12:49:34|3.2825
12:49:35|3.2825
12:49:36|3.2832
12:49:37|3.2825
12:49:38|3.2835
12:49:40|3.2825
12:49:42|3.2825
12:49:43|3.2825
12:49:43|3.2825
12:49:45|3.2825
12:49:45|3.2825
12:49:48|3.2825
12:49:49|3.2825
12:49:49|3.2825
12:49:50|3.2825
12:49:52|3.2825
12:49:52|3.2825
12:49:53|3.282
12:49:54|3.2818
12:49:55|3.2811
12:49:57|3.2816
12:49:58|3.281
12:49:59|3.2816
12:50:00|3.2811
12:50:01|3.281
12:50:02|3.2812
12:50:03|3.2819
12:50:04|3.2819
12:50:05|3.2822
12:50:06|3.2821
12:50:07|3.2821
12:50:08|3.2818
12:50:10|3.2818
12:50:10|3.2833
12:50:12|3.2821
12:50:12|3.2833
12:50:13|3.2831
12:50:15|3.2828
12:50:15|3.2828
12:50:16|3.2822
12:50:18|3.2813
12:50:18|3.2813
12:50:19|3.282
12:50:21|3.282
12:50:21|3.2816
12:50:23|3.282
12:50:23|3.282
12:50:24|3.282
12:50:26|3.2811
12:50:27|3.281
12:50:28|3.2813
12:50:28|3.281
12:50:30|3.2822
12:50:31|3.2822
12:50:32|3.2825
12:50:33|3.2825
12:50:34|3.2826
12:50:34|3.2825
12:50:35|3.2825
12:50:36|3.2813
12:50:38|3.2825
12:50:38|3.2814
12:50:41|3.2824
12:50:43|3.2813
12:50:43|3.2813
12:50:45|3.2812
12:50:46|3.2824
12:50:47|3.2828
12:50:48|3.2826
12:50:50|3.2829
12:50:51|3.2829
12:50:53|3.2826
12:50:54|3.283
12:50:55|3.283
12:50:55|3.283
12:50:56|3.283
12:50:57|3.283
12:50:58|3.2824
12:50:59|3.2822
12:51:01|3.2822
12:51:01|3.2823
12:51:03|3.2823
12:51:04|3.2823
12:51:04|3.2823
12:51:05|3.2822
12:51:07|3.2822
12:51:07|3.2822
12:51:08|3.2819
12:51:09|3.2819
12:51:11|3.2829
12:51:11|3.2829
12:51:12|3.2829
12:51:13|3.2829
12:51:15|3.2825
12:51:16|3.282
12:51:17|3.2822
12:51:18|3.2822
12:51:19|3.2822
12:51:20|3.283
12:51:21|3.2819
12:51:21|3.2819
12:51:23|3.2826
12:51:24|3.2817
12:51:24|3.2826
12:51:26|3.2822
12:51:27|3.2829
12:51:28|3.2829
12:51:29|3.2822
12:51:30|3.282
12:51:31|3.2815
12:51:31|3.2815
12:51:33|3.2812
12:51:33|3.2825
12:51:35|3.282
12:51:36|3.2825
12:51:37|3.2811
12:51:38|3.2811
12:51:39|3.2811
12:51:40|3.281
12:51:42|3.2815
12:51:43|3.2815
12:51:44|3.2815
12:51:45|3.2815
12:51:46|3.281
12:51:47|3.2812
12:51:48|3.2812
12:51:50|3.2813
12:51:51|3.2828
12:51:51|3.2815
12:51:53|3.2815
12:51:54|3.2821
12:51:55|3.2827
12:51:56|3.2811
12:51:57|3.2813
12:51:58|3.2813
12:52:00|3.281
12:52:00|3.28
12:52:02|3.28
12:52:02|3.28
12:52:03|3.28
12:52:04|3.28
12:52:06|3.28
12:52:06|3.2801
12:52:08|3.28
12:52:09|3.28
12:52:10|3.2801
12:52:11|3.28
12:52:12|3.28
12:52:13|3.28
12:52:13|3.28
12:52:15|3.2817
12:52:16|3.2821
12:52:17|3.2821
12:52:18|3.2819
12:52:20|3.2814
12:52:20|3.28
12:52:21|3.28
12:52:23|3.2801
12:52:23|3.28
12:52:25|3.2807
12:52:25|3.2802
12:52:26|3.2802
12:52:27|3.2809
12:52:28|3.2806
12:52:30|3.2804
12:52:30|3.28
12:52:31|3.28
12:52:32|3.28
12:52:34|3.28
12:52:34|3.28
12:52:35|3.28
12:52:37|3.2801
12:52:37|3.2801
12:52:38|3.28
12:52:40|3.28
12:52:40|3.28
12:52:43|3.28
12:52:43|3.28
12:52:45|3.28
12:52:46|3.2801
12:52:47|3.2801
12:52:47|3.2801
12:52:48|3.28
12:52:49|3.2754
12:52:51|3.2721
12:52:51|3.2735
12:52:52|3.2744
12:52:53|3.2762
12:52:54|3.2756
12:52:55|3.2759
12:52:57|3.2743
12:52:57|3.2738
12:52:58|3.2748
12:53:00|3.273
12:53:00|3.2731
12:53:02|3.2738
12:53:02|3.2736
12:53:03|3.2735
12:53:05|3.273
12:53:06|3.2743
12:53:06|3.275
12:53:08|3.2764
12:53:08|3.2744
12:53:09|3.2721
12:53:11|3.2719
12:53:12|3.27
12:53:13|3.2692
12:53:14|3.2682
12:53:15|3.2688
12:53:15|3.2655
12:53:17|3.2655
12:53:17|3.263
12:53:19|3.2619
12:53:20|3.2589
12:53:21|3.2612
12:53:21|3.2615
12:53:23|3.2593
12:53:23|3.259
12:53:24|3.255
12:53:25|3.2552
12:53:27|3.2512
12:53:28|3.2493
12:53:28|3.2492
12:53:30|3.2501
12:53:32|3.2446
12:53:32|3.2429
12:53:33|3.2447
12:53:34|3.2476
12:53:35|3.2505
12:53:36|3.2512
12:53:37|3.2498
12:53:38|3.252
12:53:39|3.251
12:53:40|3.2521
12:53:41|3.252
12:53:43|3.2513
12:53:45|3.2516
12:53:46|3.25
12:53:47|3.2493
12:53:48|3.2531
12:53:50|3.2525
12:53:51|3.251
12:53:52|3.2531
12:53:53|3.2523
12:53:54|3.2538
12:53:55|3.2552
12:53:56|3.2526
12:53:57|3.2509
12:53:58|3.2531
12:53:58|3.2512
12:53:59|3.2526
12:54:01|3.25
12:54:02|3.2499
12:54:03|3.2516
12:54:04|3.251
12:54:05|3.25
12:54:06|3.2501
12:54:07|3.2494
12:54:08|3.2487
12:54:09|3.2491
12:54:10|3.2485
12:54:11|3.2475
12:54:12|3.2475
12:54:13|3.247
12:54:14|3.2461
12:54:15|3.2439
12:54:16|3.2449
12:54:17|3.2455
12:54:18|3.244
12:54:19|3.2457
12:54:20|3.2449
12:54:21|3.245
12:54:22|3.244
12:54:23|3.2439
12:54:24|3.2438
12:54:25|3.2435
12:54:26|3.2467
12:54:27|3.2462
12:54:28|3.2489
12:54:30|3.2479
12:54:31|3.2486
12:54:32|3.2492
12:54:33|3.2512
12:54:33|3.2508
12:54:35|3.2528
12:54:36|3.2529
12:54:37|3.2528
12:54:37|3.2545
12:54:39|3.2536
12:54:40|3.2526
12:54:41|3.2529
12:54:42|3.2513
12:54:43|3.2513
12:54:45|3.2515
12:54:47|3.2515
12:54:48|3.2522
12:54:49|3.252
12:54:50|3.254
12:54:51|3.2521
12:54:52|3.2551
12:54:53|3.2554
12:54:54|3.2558
12:54:55|3.258
12:54:56|3.254
12:54:57|3.2495
12:54:59|3.2514
12:55:00|3.2538
12:55:01|3.2554
12:55:02|3.2556
12:55:03|3.2564
12:55:04|3.2565
12:55:04|3.2565
12:55:06|3.2564
12:55:08|3.2588
12:55:09|3.2607
12:55:09|3.2601
12:55:11|3.2622
12:55:11|3.2616
12:55:12|3.2632
12:55:13|3.2592
12:55:15|3.2587
12:55:15|3.2587
12:55:17|3.2575
12:55:17|3.2597
12:55:18|3.2577
12:55:20|3.2597
12:55:21|3.2596
12:55:21|3.2614
12:55:22|3.2599
12:55:24|3.2576
12:55:24|3.254
12:55:26|3.2553
12:55:26|3.2553
12:55:27|3.2528
12:55:28|3.2535
12:55:29|3.2529
12:55:30|3.2538
12:55:31|3.2519
12:55:32|3.2508
12:55:33|3.2491
12:55:35|3.249
12:55:35|3.2516
12:55:36|3.2493
12:55:37|3.2506
12:55:38|3.2493
12:55:39|3.2498
12:55:40|3.2498
12:55:41|3.2489
12:55:42|3.25
12:55:43|3.2516
12:55:46|3.25
12:55:47|3.2501
12:55:49|3.2511
12:55:51|3.2522
12:55:52|3.2524
12:55:53|3.2521
12:55:54|3.2524
12:55:54|3.2526
12:55:56|3.252
12:55:57|3.2527
12:55:57|3.252
12:55:59|3.252
12:55:59|3.2514
12:56:02|3.2514
12:56:02|3.2511
12:56:03|3.2507
12:56:04|3.2495
12:56:05|3.2484
12:56:06|3.2483
12:56:08|3.2465
12:56:09|3.2457
12:56:10|3.249
12:56:11|3.2489
12:56:12|3.2485
12:56:13|3.2485
12:56:14|3.248
12:56:15|3.2473
12:56:16|3.2473
12:56:17|3.2484
12:56:18|3.2484
12:56:19|3.2487
12:56:20|3.2516
12:56:21|3.2507
12:56:22|3.2492
12:56:23|3.2499
12:56:24|3.2477
12:56:25|3.2489
12:56:26|3.2504
12:56:27|3.2522
12:56:28|3.253
12:56:29|3.2493
12:56:31|3.2502
12:56:32|3.25
12:56:32|3.25
12:56:34|3.2517
12:56:34|3.2525
12:56:35|3.2518
12:56:36|3.2525
12:56:37|3.2521
12:56:38|3.2527
12:56:39|3.2514
12:56:40|3.2506
12:56:41|3.2517
12:56:42|3.2512
12:56:43|3.2511
12:56:44|3.2511
12:56:46|3.2489
12:56:48|3.2503
12:56:49|3.2513
12:56:51|3.2519
12:56:52|3.2533
12:56:54|3.2551
12:56:56|3.2555
12:56:56|3.255
12:56:57|3.2557
12:56:58|3.2553
12:56:59|3.2564
12:57:00|3.2569
12:57:01|3.2569
12:57:03|3.258
12:57:04|3.258
12:57:05|3.2576
12:57:06|3.2586
12:57:07|3.2586
12:57:08|3.259
12:57:10|3.2569
12:57:10|3.2567
12:57:12|3.2551
12:57:12|3.2551
12:57:14|3.257
12:57:15|3.2563
12:57:16|3.256
12:57:17|3.256
12:57:18|3.2546
12:57:19|3.2524
12:57:20|3.2528
12:57:21|3.253
12:57:22|3.2528
12:57:22|3.2528
12:57:24|3.2528
12:57:24|3.2541
12:57:26|3.2542
12:57:27|3.2545
12:57:29|3.2569
12:57:29|3.2565
12:57:30|3.2581
12:57:32|3.2581
12:57:33|3.2593
12:57:33|3.2583
12:57:35|3.2594
12:57:35|3.26
12:57:36|3.2598
12:57:37|3.2612
12:57:38|3.261
12:57:40|3.2623
12:57:41|3.2617
12:57:41|3.2612
12:57:42|3.2642
12:57:43|3.263
12:57:44|3.263
12:57:45|3.2619
12:57:48|3.2617
12:57:49|3.2629
12:57:50|3.2629
12:57:51|3.2643
12:57:53|3.2659
12:57:54|3.2647
12:57:55|3.2647
12:57:56|3.2647
12:57:57|3.2645
12:57:58|3.2641
12:57:59|3.2641
12:58:00|3.2641
12:58:01|3.2639
12:58:03|3.2641
12:58:04|3.2645
12:58:06|3.2641
12:58:06|3.266
12:58:07|3.266
12:58:09|3.2643
12:58:09|3.2643
12:58:11|3.2638
12:58:12|3.2645
12:58:12|3.2647
12:58:13|3.2657
12:58:14|3.2643
12:58:16|3.2643
12:58:17|3.2643
12:58:18|3.2643
12:58:19|3.2638
12:58:19|3.264
12:58:20|3.2624
12:58:21|3.2632
12:58:23|3.2628
12:58:23|3.2629
12:58:25|3.2629
12:58:26|3.2635
12:58:26|3.2643
12:58:27|3.2624
12:58:28|3.2635
12:58:29|3.2629
12:58:30|3.2625
12:58:31|3.2616
12:58:32|3.2612
12:58:33|3.2614
12:58:34|3.2615
12:58:36|3.2615
12:58:36|3.2603
12:58:37|3.2603
12:58:38|3.2597
12:58:39|3.2596
12:58:40|3.2596
12:58:41|3.2596
12:58:43|3.2593
12:58:43|3.26
12:58:45|3.2597
12:58:45|3.2595
12:58:47|3.2601
12:58:49|3.2601
12:58:49|3.2602
12:58:51|3.2602
12:58:51|3.2602
12:58:52|3.2615
12:58:53|3.2633
12:58:54|3.2633
12:58:56|3.2649
12:58:57|3.266
12:58:59|3.2657
12:59:00|3.2657
12:59:02|3.2654
12:59:02|3.2655
12:59:03|3.2662
12:59:05|3.2658
12:59:06|3.2655
12:59:07|3.2655
12:59:07|3.2658
12:59:09|3.2668
12:59:10|3.2685
12:59:11|3.2675
12:59:12|3.2674
12:59:13|3.2665
12:59:14|3.2665
12:59:15|3.266
12:59:17|3.2668
12:59:17|3.2668
12:59:19|3.267
12:59:20|3.2695
12:59:21|3.2694
12:59:22|3.2691
12:59:23|3.269
12:59:24|3.2687
12:59:25|3.268
12:59:25|3.2672
12:59:27|3.2672
12:59:28|3.2672
12:59:28|3.2678
12:59:30|3.268
12:59:31|3.2692
12:59:32|3.2681
12:59:32|3.2682
12:59:33|3.2686
12:59:35|3.2691
12:59:36|3.2683
12:59:36|3.2681
12:59:38|3.269
12:59:38|3.2689
12:59:39|3.2679
12:59:40|3.268
12:59:41|3.2679
12:59:42|3.268
12:59:43|3.2681
12:59:45|3.2673
12:59:46|3.2673
12:59:46|3.2672
12:59:47|3.2657
12:59:50|3.2652
12:59:50|3.265
12:59:52|3.2646
12:59:53|3.2634
12:59:54|3.2635
12:59:55|3.2641
12:59:57|3.2618
12:59:59|3.2642
13:00:01|3.2626
13:00:02|3.2635
13:00:03|3.2614
13:00:04|3.2618
13:00:05|3.2618
13:00:07|3.2625
13:00:08|3.2623
13:00:08|3.2618
13:00:09|3.2618
13:00:11|3.2621
13:00:12|3.2608
13:00:13|3.2607
13:00:13|3.2604
13:00:15|3.2594
13:00:16|3.2599
13:00:18|3.2598
13:00:18|3.2604
13:00:19|3.2612
13:00:20|3.2617
13:00:21|3.2634
13:00:22|3.2618
13:00:23|3.2609
13:00:24|3.2609
13:00:25|3.2604
13:00:26|3.2599
13:00:27|3.2599
13:00:29|3.2604
13:00:29|3.2604
13:00:31|3.2608
13:00:32|3.2604
13:00:32|3.2602
13:00:33|3.2602
13:00:34|3.2599
13:00:35|3.2599
13:00:37|3.2599
13:00:37|3.2598
13:00:40|3.2592
13:00:40|3.2593
13:00:41|3.2593
13:00:42|3.2584
13:00:43|3.2583
13:00:44|3.2575
13:00:45|3.2588
13:00:46|3.2575
13:00:47|3.2575
13:00:48|3.2575
13:00:49|3.2582
13:00:51|3.2572
13:00:52|3.2579
13:00:53|3.2575
13:00:54|3.2586
13:00:55|3.2587
13:00:56|3.2589
13:00:57|3.257
13:00:58|3.2579
13:00:59|3.2579
13:01:00|3.261
13:01:01|3.2618
13:01:02|3.2594
13:01:03|3.2594
13:01:05|3.2594
13:01:06|3.2605
13:01:07|3.2608
13:01:08|3.2607
13:01:09|3.2631
13:01:10|3.2604
13:01:11|3.2627
13:01:11|3.2638
13:01:13|3.263
13:01:14|3.2613
13:01:15|3.2656
13:01:16|3.2657
13:01:17|3.266
13:01:18|3.266
13:01:20|3.2675
13:01:20|3.2669
13:01:22|3.2675
13:01:23|3.2681
13:01:23|3.2684
13:01:24|3.2679
13:01:25|3.2689
13:01:26|3.2691
13:01:29|3.27
13:01:29|3.2718
13:01:31|3.2726
13:01:32|3.2726
13:01:33|3.2726
13:01:34|3.2737
13:01:35|3.274
13:01:36|3.2742
13:01:37|3.2756
13:01:38|3.2747
13:01:39|3.2756
13:01:40|3.2754
13:01:41|3.275
13:01:42|3.2758
13:01:43|3.2758
13:01:44|3.277
13:01:45|3.2771
13:01:46|3.2771
13:01:47|3.277
13:01:48|3.2771
13:01:49|3.2771
13:01:50|3.2758
13:01:52|3.277
13:01:54|3.2754
13:01:55|3.2765
13:01:55|3.276
13:01:56|3.2747
13:01:58|3.2747
13:01:59|3.2754
13:02:00|3.2754
13:02:01|3.278
13:02:01|3.2782
13:02:03|3.278
13:02:04|3.2778
13:02:05|3.277
13:02:06|3.2777
13:02:07|3.2777
13:02:07|3.2778
13:02:10|3.2786
13:02:10|3.2774
13:02:12|3.277
13:02:12|3.2792
13:02:13|3.2788
13:02:14|3.2792
13:02:16|3.2794
13:02:17|3.2805
13:02:17|3.2789
13:02:19|3.2807
13:02:20|3.2804
13:02:21|3.2806
13:02:21|3.2796
13:02:22|3.2796
13:02:24|3.2798
13:02:24|3.2789
13:02:26|3.2825
13:02:26|3.2828
13:02:27|3.2839
13:02:28|3.282
13:02:29|3.2824
13:02:30|3.2827
13:02:31|3.283
13:02:32|3.2831
13:02:34|3.283
13:02:35|3.2839
13:02:35|3.2829
13:02:37|3.284
13:02:37|3.283
13:02:38|3.284
13:02:39|3.284
13:02:40|3.2844
13:02:43|3.2846
13:02:43|3.2837
13:02:44|3.2848
13:02:45|3.285
13:02:46|3.2837
13:02:47|3.285
13:02:48|3.285
13:02:49|3.285
13:02:50|3.285
13:02:52|3.2866
13:02:54|3.285
13:02:55|3.2851
13:02:56|3.2851
13:02:57|3.2847
13:02:58|3.2851
13:02:59|3.2845
13:03:00|3.2854
13:03:01|3.2837
13:03:03|3.2837
13:03:04|3.2841
13:03:05|3.2839
13:03:06|3.2791
13:03:08|3.2794
13:03:09|3.2821
13:03:09|3.2799
13:03:10|3.2811
13:03:11|3.2797
13:03:12|3.2797
13:03:14|3.2805
13:03:14|3.2795
13:03:15|3.2782
13:03:16|3.2794
13:03:17|3.2783
13:03:19|3.2787
13:03:19|3.2788
13:03:20|3.2789
13:03:21|3.279
13:03:22|3.2787
13:03:23|3.2784
13:03:25|3.2783
13:03:25|3.2794
13:03:27|3.2793
13:03:27|3.2793
13:03:29|3.2793
13:03:29|3.2797
13:03:30|3.279
13:03:32|3.2791
13:03:34|3.2791
13:03:34|3.2794
13:03:35|3.2782
13:03:36|3.2794
13:03:37|3.2794
13:03:38|3.2791
13:03:39|3.2791
13:03:40|3.279
13:03:41|3.2794
13:03:42|3.2788
13:03:43|3.2787
13:03:44|3.2787
13:03:46|3.2787
13:03:46|3.278
13:03:47|3.2789
13:03:48|3.2789
13:03:49|3.2789
13:03:50|3.278
13:03:51|3.2791
13:03:53|3.2793
13:03:55|3.2793
13:03:56|3.2816
13:03:57|3.2811
13:03:58|3.2821
13:03:59|3.2832
13:04:00|3.2827
13:04:01|3.2827
13:04:02|3.2827
13:04:03|3.2839
13:04:04|3.2835
13:04:05|3.2835
13:04:06|3.2829
13:04:07|3.283
13:04:08|3.2827
13:04:09|3.2818
13:04:10|3.2833
13:04:11|3.2823
13:04:12|3.2832
13:04:13|3.2832
13:04:14|3.2817
13:04:16|3.2805
13:04:18|3.2804
13:04:19|3.2818
13:04:20|3.2818
13:04:20|3.2846
13:04:21|3.2857
13:04:23|3.2857
13:04:23|3.2841
13:04:25|3.2841
13:04:25|3.2839
13:04:26|3.2829
13:04:27|3.2834
13:04:28|3.2834
13:04:29|3.2834
13:04:31|3.2834
13:04:31|3.2838
13:04:32|3.2838
13:04:33|3.2838
13:04:34|3.2838
13:04:35|3.2843
13:04:37|3.2841
13:04:38|3.2841
13:04:39|3.2855
13:04:40|3.2861
13:04:41|3.2861
13:04:42|3.2869
13:04:43|3.2869
13:04:44|3.286
13:04:45|3.286
13:04:46|3.2868
13:04:47|3.2875
13:04:48|3.2877
13:04:49|3.2874
13:04:50|3.2862
13:04:51|3.2873
13:04:52|3.286
13:04:53|3.287
13:04:56|3.2879
13:04:58|3.2868
13:04:59|3.2861
13:04:59|3.2869
13:05:00|3.288
13:05:02|3.2872
13:05:03|3.288
13:05:04|3.288
13:05:06|3.2869
13:05:06|3.2879
13:05:07|3.2886
13:05:08|3.2886
13:05:09|3.2886
13:05:10|3.2878
13:05:11|3.2878
13:05:12|3.2872
13:05:13|3.2874
13:05:14|3.2874
13:05:15|3.2882
13:05:16|3.2882
13:05:17|3.2882
13:05:18|3.2888
13:05:19|3.2878
13:05:20|3.2878
13:05:21|3.2869
13:05:22|3.2869
13:05:23|3.2869
13:05:24|3.2876
13:05:25|3.2849
13:05:26|3.2849
13:05:27|3.2868
13:05:28|3.2877
13:05:29|3.2866
13:05:30|3.288
13:05:31|3.2869
13:05:32|3.286
13:05:33|3.2868
13:05:34|3.2868
13:05:36|3.2869
13:05:36|3.2876
13:05:37|3.2876
13:05:39|3.2874
13:05:40|3.2874
13:05:41|3.2878
13:05:42|3.2886
13:05:43|3.2875
13:05:44|3.2885
13:05:45|3.2885
13:05:46|3.2885
13:05:47|3.2877
13:05:48|3.2883
13:05:49|3.2883
13:05:50|3.287
13:05:51|3.2869
13:05:52|3.2869
13:05:53|3.2863
13:05:54|3.2856
13:05:55|3.285
13:05:57|3.2839
13:05:58|3.2818
13:05:59|3.2811
13:06:00|3.2814
13:06:01|3.2823
13:06:02|3.2821
13:06:04|3.2826
13:06:04|3.2826
13:06:05|3.2826
13:06:06|3.2847
13:06:07|3.2845
13:06:08|3.2835
13:06:09|3.2845
13:06:10|3.284
13:06:11|3.2847
13:06:12|3.2835
13:06:14|3.2825
13:06:15|3.2822
13:06:16|3.2838
13:06:17|3.2834
13:06:18|3.2834
13:06:19|3.2829
13:06:20|3.2829
13:06:22|3.2827
13:06:24|3.282
13:06:24|3.2817
13:06:25|3.2825
13:06:26|3.2825
13:06:27|3.2825
13:06:29|3.2825
13:06:30|3.2827
13:06:30|3.2822
13:06:31|3.283
13:06:32|3.2828
13:06:33|3.2825
13:06:35|3.2836
13:06:36|3.2827
13:06:36|3.2823
13:06:37|3.2837
13:06:38|3.2838
13:06:39|3.2857
13:06:40|3.2857
13:06:41|3.2859
13:06:42|3.2859
13:06:43|3.2859
13:06:44|3.2859
13:06:45|3.2859
13:06:46|3.2857
13:06:47|3.288
13:06:48|3.288
13:06:50|3.2874
13:06:50|3.2874
13:06:51|3.2879
13:06:52|3.2865
13:06:54|3.287
13:06:54|3.2875
13:06:57|3.2875
13:06:58|3.2877
13:06:59|3.2888
13:07:01|3.2916
13:07:02|3.2916
13:07:03|3.2924
13:07:05|3.2926
13:07:05|3.2939
13:07:07|3.2932
13:07:08|3.2933
13:07:09|3.2933
13:07:10|3.2933
13:07:11|3.2932
13:07:12|3.2936
13:07:13|3.2927
13:07:14|3.2926
13:07:15|3.2934
13:07:16|3.2921
13:07:17|3.2928
13:07:18|3.2928
13:07:19|3.2923
13:07:20|3.2913
13:07:21|3.2912
13:07:22|3.2914
13:07:23|3.2924
13:07:24|3.2925
13:07:25|3.2925
13:07:26|3.2944
13:07:27|3.2937
13:07:28|3.295
13:07:29|3.2949
13:07:30|3.2935
13:07:31|3.293
13:07:32|3.2945
13:07:33|3.2934
13:07:34|3.294
13:07:35|3.2934
13:07:36|3.2937
13:07:37|3.2937
13:07:38|3.2934
13:07:39|3.294
13:07:40|3.2936
13:07:41|3.2929
13:07:42|3.2917
13:07:44|3.29
13:07:45|3.29
13:07:46|3.2875
13:07:46|3.2863
13:07:48|3.2881
13:07:49|3.2881
13:07:50|3.288
13:07:51|3.2889
13:07:52|3.2889
13:07:53|3.2903
13:07:54|3.2885
13:07:54|3.2885
13:07:56|3.2885
13:07:58|3.2874
13:08:00|3.2886
13:08:00|3.2886
13:08:01|3.2886
13:08:03|3.2874
13:08:04|3.2863
13:08:05|3.2878
13:08:06|3.2883
13:08:07|3.2865
13:08:08|3.2856
13:08:09|3.2843
13:08:10|3.2845
13:08:11|3.2851
13:08:12|3.2851
13:08:13|3.2852
13:08:14|3.2852
13:08:15|3.2851
13:08:16|3.2846
13:08:17|3.2846
13:08:18|3.2853
13:08:19|3.2852
13:08:20|3.285
13:08:21|3.285
13:08:22|3.285
13:08:23|3.2843
13:08:24|3.2843
13:08:25|3.2843
13:08:26|3.2836
13:08:27|3.2828
13:08:28|3.2807
13:08:29|3.2807
13:08:30|3.28
13:08:31|3.2795
13:08:32|3.2786
13:08:33|3.279
13:08:34|3.2785
13:08:35|3.2789
13:08:36|3.278
13:08:37|3.278
13:08:38|3.278
13:08:39|3.2792
13:08:40|3.2792
13:08:41|3.2792
13:08:42|3.279
13:08:43|3.2792
13:08:44|3.278
13:08:45|3.2803
13:08:46|3.2821
13:08:47|3.2819
13:08:48|3.2802
13:08:49|3.2806
13:08:50|3.2794
13:08:51|3.279
13:08:52|3.28
13:08:53|3.28
13:08:54|3.28
13:08:55|3.2802
13:08:56|3.278
13:08:57|3.2788
13:08:59|3.2788
13:09:00|3.2791
13:09:02|3.2789
13:09:03|3.2789
13:09:03|3.2799
13:09:06|3.2793
13:09:06|3.279
13:09:08|3.2788
13:09:09|3.2791
13:09:10|3.2799
13:09:11|3.2799
13:09:12|3.2791
13:09:13|3.278
13:09:14|3.2776
13:09:15|3.2776
13:09:16|3.2776
13:09:18|3.281
13:09:19|3.28
13:09:20|3.28
13:09:21|3.28
13:09:22|3.2802
13:09:22|3.28
13:09:23|3.2802
13:09:24|3.2802
13:09:26|3.2801
13:09:27|3.28
13:09:28|3.28
13:09:29|3.28
13:09:30|3.28
13:09:31|3.2801
13:09:31|3.2808
13:09:33|3.281
13:09:34|3.2822
13:09:35|3.2822
13:09:35|3.2813
13:09:36|3.2801
13:09:38|3.28
13:09:39|3.28
13:09:40|3.28
13:09:40|3.2801
13:09:42|3.2801
13:09:43|3.28
13:09:43|3.28
13:09:45|3.28
13:09:46|3.28
13:09:47|3.28
13:09:48|3.28
13:09:49|3.28
13:09:49|3.2804
13:09:51|3.28
13:09:52|3.2802
13:09:54|3.28
13:09:54|3.28
13:09:55|3.28
13:09:56|3.28
13:09:57|3.28
13:10:00|3.28
13:10:01|3.279
13:10:01|3.279
13:10:03|3.279
13:10:05|3.2781
13:10:07|3.2771
13:10:08|3.2769
13:10:09|3.2758
13:10:10|3.2752
13:10:11|3.2759
13:10:12|3.2757
13:10:13|3.275
13:10:14|3.275
13:10:15|3.2778
13:10:16|3.2795
13:10:17|3.2809
13:10:18|3.2797
13:10:19|3.2817
13:10:20|3.2835
13:10:21|3.2863
13:10:22|3.2852
13:10:23|3.2863
13:10:24|3.2864
13:10:26|3.2885
13:10:28|3.2876
13:10:29|3.2868
13:10:29|3.2868
13:10:30|3.2874
13:10:32|3.288
13:10:33|3.288
13:10:34|3.2882
13:10:35|3.2895
13:10:36|3.2885
13:10:37|3.2881
13:10:38|3.2881
13:10:39|3.2881
13:10:40|3.289
13:10:41|3.2899
13:10:42|3.2921
13:10:43|3.2907
13:10:44|3.2906
13:10:45|3.2895
13:10:46|3.2881
13:10:47|3.2881
13:10:48|3.2895
13:10:49|3.2891
13:10:50|3.2891
13:10:51|3.2881
13:10:52|3.2881
13:10:53|3.2881
13:10:54|3.2881
13:10:55|3.2869
13:10:56|3.2873
13:10:57|3.2873
13:10:58|3.2879
13:10:59|3.2881
13:11:01|3.2881
13:11:02|3.2881
13:11:03|3.2873
13:11:04|3.2871
13:11:06|3.2856
13:11:07|3.2876
13:11:08|3.2868
13:11:09|3.2875
13:11:10|3.2876
13:11:11|3.287
13:11:12|3.2877
13:11:14|3.2873
13:11:14|3.2872
13:11:16|3.2879
13:11:17|3.2879
13:11:18|3.2861
13:11:19|3.2861
13:11:20|3.285
13:11:20|3.2851
13:11:23|3.2851
13:11:23|3.2851
13:11:24|3.2851
13:11:25|3.2874
13:11:26|3.2874
13:11:27|3.2874
13:11:29|3.287
13:11:29|3.2881
13:11:30|3.2899
13:11:31|3.2911
13:11:32|3.2911
13:11:33|3.2894
13:11:34|3.2911
13:11:35|3.2911
13:11:36|3.2911
13:11:37|3.2911
13:11:38|3.2911
13:11:39|3.2922
13:11:40|3.2922
13:11:41|3.2916
13:11:43|3.2929
13:11:44|3.293
13:11:45|3.293
13:11:46|3.293
13:11:47|3.2928
13:11:48|3.2905
13:11:49|3.2901
13:11:50|3.2915
13:11:51|3.2906
13:11:52|3.2916
13:11:53|3.2916
13:11:54|3.2908
13:11:55|3.2924
13:11:56|3.291
13:11:57|3.291
13:11:58|3.291
13:11:59|3.2919
13:12:00|3.2906
13:12:02|3.2906
13:12:03|3.29
13:12:04|3.29
13:12:05|3.2887
13:12:06|3.2887
13:12:08|3.2894
13:12:09|3.2885
13:12:11|3.2885
13:12:12|3.2885
13:12:12|3.2885
13:12:14|3.289
13:12:15|3.289
13:12:16|3.2885
13:12:17|3.2901
13:12:17|3.2898
13:12:19|3.2898
13:12:19|3.2885
13:12:21|3.2882
13:12:22|3.2882
13:12:23|3.2882
13:12:24|3.2882
13:12:25|3.2885
13:12:26|3.2885
13:12:27|3.2885
13:12:28|3.2885
13:12:29|3.2891
13:12:30|3.2891
13:12:31|3.2891
13:12:31|3.2881
13:12:33|3.2878
13:12:34|3.2858
13:12:35|3.285
13:12:36|3.2861
13:12:37|3.2861
13:12:38|3.2867
13:12:39|3.2847
13:12:40|3.2845
13:12:40|3.285
13:12:41|3.2854
13:12:43|3.2854
13:12:44|3.2847
13:12:44|3.2847
13:12:46|3.2847
13:12:47|3.2856
13:12:48|3.2856
13:12:49|3.2844
13:12:49|3.2846
13:12:50|3.2841
13:12:52|3.2849
13:12:53|3.2849
13:12:54|3.2837
13:12:54|3.2837
13:12:56|3.2837
13:12:57|3.2854
13:12:57|3.2854
13:12:59|3.2854
13:12:59|3.2848
13:13:01|3.2848
13:13:03|3.2848
13:13:04|3.2848
13:13:04|3.2843
13:13:06|3.286
13:13:08|3.2854
13:13:08|3.2862
13:13:10|3.2862
13:13:10|3.2876
13:13:11|3.2879
13:13:12|3.2885
13:13:13|3.2911
13:13:15|3.2911
13:13:15|3.2928
13:13:16|3.2917
13:13:17|3.292
13:13:19|3.292
13:13:19|3.2912
13:13:20|3.2912
13:13:21|3.2914
13:13:22|3.2914
13:13:23|3.2906
13:13:24|3.2907
13:13:25|3.2907
13:13:26|3.2907
13:13:27|3.2907
13:13:29|3.2907
13:13:29|3.2907
13:13:30|3.2897
13:13:31|3.2897
13:13:33|3.2883
13:13:33|3.2877
13:13:34|3.2858
13:13:35|3.2876
13:13:36|3.2871
13:13:37|3.2877
13:13:38|3.2883
13:13:39|3.2892
13:13:40|3.2906
13:13:41|3.2907
13:13:42|3.2914
13:13:43|3.2914
13:13:44|3.2922
13:13:45|3.293
13:13:46|3.293
13:13:47|3.2914
13:13:48|3.2913
13:13:49|3.2909
13:13:50|3.291
13:13:51|3.291
13:13:52|3.29
13:13:53|3.29
13:13:54|3.29
13:13:55|3.29
13:13:56|3.2886
13:13:57|3.286
13:13:58|3.2886
13:13:59|3.2889
13:14:00|3.2889
13:14:01|3.2889
13:14:03|3.2886
13:14:04|3.2885
13:14:06|3.2884
13:14:07|3.2881
13:14:08|3.2881
13:14:09|3.2873
13:14:10|3.2858
13:14:11|3.2848
13:14:12|3.2822
13:14:13|3.2818
13:14:14|3.2809
13:14:15|3.2826
13:14:16|3.2858
13:14:17|3.2853
13:14:18|3.285
13:14:19|3.285
13:14:20|3.285
13:14:21|3.285
13:14:22|3.2856
13:14:23|3.2862
13:14:24|3.2865
13:14:25|3.2865
13:14:26|3.2865
13:14:27|3.2864
13:14:28|3.2864
13:14:29|3.2869
13:14:31|3.2864
13:14:32|3.2859
13:14:33|3.2847
13:14:34|3.2839
13:14:35|3.2839
13:14:36|3.2849
13:14:36|3.2849
13:14:38|3.2847
13:14:38|3.2847
13:14:40|3.2847
13:14:41|3.285
13:14:42|3.285
13:14:42|3.2846
13:14:43|3.2839
13:14:44|3.2848
13:14:45|3.2848
13:14:47|3.2848
13:14:48|3.2839
13:14:49|3.2839
13:14:50|3.2819
13:14:51|3.2819
13:14:51|3.282
13:14:54|3.2819
13:14:54|3.282
13:14:55|3.282
13:14:56|3.2819
13:14:57|3.2819
13:14:59|3.2819
13:15:00|3.2824
13:15:00|3.2819
13:15:01|3.283
13:15:02|3.2829
13:15:05|3.2847
13:15:05|3.2848
13:15:06|3.2854
13:15:08|3.2854
13:15:10|3.2854
13:15:11|3.2843
13:15:12|3.2841
13:15:13|3.2841
13:15:14|3.2848
13:15:15|3.2846
13:15:16|3.2854
13:15:17|3.2851
13:15:18|3.2854
13:15:19|3.2857
13:15:20|3.2867
13:15:21|3.2867
13:15:22|3.2867
13:15:23|3.2867
13:15:24|3.2867
13:15:25|3.286
13:15:26|3.286
13:15:27|3.286
13:15:28|3.2849
13:15:29|3.2849
13:15:30|3.2849
13:15:32|3.2859
13:15:32|3.2875
13:15:33|3.2884
13:15:34|3.2884
13:15:35|3.2865
13:15:36|3.2875
13:15:37|3.2872
13:15:38|3.2873
13:15:39|3.2873
13:15:40|3.2873
13:15:41|3.2873
13:15:42|3.2872
13:15:43|3.2872
13:15:44|3.2876
13:15:47|3.288
13:15:47|3.2881
13:15:48|3.2881
13:15:49|3.2891
13:15:50|3.2885
13:15:51|3.29
13:15:52|3.2901
13:15:53|3.2901
13:15:54|3.2898
13:15:55|3.2901
13:15:56|3.2901
13:15:57|3.2908
13:15:58|3.2908
13:15:59|3.2902
13:16:00|3.2902
13:16:01|3.2903
13:16:02|3.2903
13:16:03|3.2906
13:16:04|3.2906
13:16:06|3.29
13:16:08|3.29
13:16:10|3.29
13:16:10|3.29
13:16:11|3.29
13:16:12|3.2908
13:16:13|3.2908
13:16:14|3.2908
13:16:16|3.2929
13:16:16|3.293
13:16:18|3.2924
13:16:19|3.293
13:16:19|3.293
13:16:20|3.2928
13:16:22|3.2928
13:16:23|3.2928
13:16:23|3.293
13:16:25|3.292
13:16:26|3.292
13:16:27|3.2903
13:16:28|3.2902
13:16:28|3.2908
13:16:29|3.2921
13:16:32|3.292
13:16:32|3.292
13:16:33|3.292
13:16:34|3.2917
13:16:35|3.2917
13:16:36|3.2917
13:16:37|3.2917
13:16:38|3.2927
13:16:39|3.2917
13:16:40|3.2927
13:16:41|3.2913
13:16:42|3.2912
13:16:43|3.2909
13:16:44|3.2908
13:16:45|3.291
13:16:46|3.2923
13:16:47|3.2913
13:16:49|3.2911
13:16:50|3.2911
13:16:51|3.29
13:16:52|3.2906
13:16:53|3.2911
13:16:54|3.2911
13:16:55|3.2911
13:16:56|3.2911
13:16:57|3.2909
13:16:58|3.2909
13:16:59|3.2909
13:17:00|3.2909
13:17:01|3.2912
13:17:02|3.2912
13:17:03|3.2912
13:17:04|3.29
13:17:05|3.2907
13:17:07|3.29
13:17:09|3.2894
13:17:10|3.2911
13:17:11|3.29
13:17:12|3.29
13:17:13|3.29
13:17:15|3.29
13:17:15|3.289
13:17:17|3.2887
13:17:19|3.2882
13:17:19|3.2881
13:17:20|3.2887
13:17:21|3.2887
13:17:23|3.2878
13:17:24|3.2879
13:17:24|3.2879
13:17:26|3.2874
13:17:27|3.2883
13:17:28|3.2874
13:17:28|3.2874
13:17:29|3.2874
13:17:31|3.2874
13:17:31|3.2873
13:17:32|3.2875
13:17:34|3.2886
13:17:34|3.2876
13:17:35|3.2875
13:17:37|3.2875
13:17:37|3.2865
13:17:39|3.284
13:17:40|3.284
13:17:41|3.285
13:17:41|3.284
13:17:42|3.2835
13:17:43|3.2834
13:17:44|3.283
13:17:46|3.2833
13:17:47|3.2833
13:17:47|3.2833
13:17:48|3.2833
13:17:50|3.2833
13:17:51|3.2833
13:17:52|3.2839
13:17:52|3.283
13:17:54|3.283
13:17:54|3.2841
13:17:55|3.2841
13:17:56|3.2837
13:17:57|3.2837
13:17:58|3.2828
13:18:00|3.2825
13:18:01|3.2815
13:18:01|3.2812
13:18:03|3.2812
13:18:03|3.2812
13:18:04|3.2812
13:18:06|3.2812
13:18:06|3.2812
13:18:09|3.2819
13:18:09|3.2826
13:18:11|3.2818
13:18:11|3.2812
13:18:12|3.2812
13:18:13|3.2817
13:18:15|3.2841
13:18:16|3.2842
13:18:17|3.2856
13:18:17|3.286
13:18:19|3.2854
13:18:20|3.2858
13:18:20|3.2865
13:18:22|3.2872
13:18:23|3.2871
13:18:24|3.2861
13:18:25|3.288
13:18:25|3.2871
13:18:27|3.2867
13:18:27|3.2871
13:18:28|3.2871
13:18:30|3.2863
13:18:31|3.2862
13:18:32|3.2862
13:18:33|3.2862
13:18:34|3.2862
13:18:35|3.286
13:18:36|3.2844
13:18:37|3.2842
13:18:38|3.2839
13:18:38|3.2839
13:18:40|3.2846
13:18:42|3.2849
13:18:42|3.2849
13:18:44|3.2841
13:18:45|3.2846
13:18:45|3.2846
13:18:47|3.2839
13:18:47|3.2848
13:18:49|3.2848
13:18:49|3.2848
13:18:50|3.2845
13:18:52|3.2846
13:18:52|3.2848
13:18:54|3.2848
13:18:54|3.2855
13:18:56|3.2887
13:18:56|3.2879
13:18:58|3.2879
13:18:58|3.2879
13:18:59|3.2885
13:19:00|3.2885
13:19:01|3.2886
13:19:02|3.2891
13:19:03|3.2891
13:19:04|3.2888
13:19:05|3.2888
13:19:06|3.2888
13:19:09|3.2897
13:19:10|3.2897
13:19:11|3.29
13:19:11|3.2918
13:19:12|3.2918
13:19:13|3.292
13:19:14|3.2922
13:19:15|3.292
13:19:16|3.2915
13:19:17|3.2915
13:19:18|3.291
13:19:19|3.2908
13:19:20|3.2908
13:19:21|3.2908
13:19:22|3.2924
13:19:23|3.2931
13:19:24|3.295
13:19:25|3.2942
13:19:26|3.2944
13:19:27|3.2936
13:19:29|3.2942
13:19:29|3.2942
13:19:30|3.2942
13:19:31|3.2946
13:19:32|3.295
13:19:33|3.295
13:19:34|3.2942
13:19:35|3.2942
13:19:36|3.2942
13:19:37|3.2942
13:19:38|3.2942
13:19:39|3.2948
13:19:40|3.2935
13:19:41|3.2918
13:19:42|3.2916
13:19:43|3.2928
13:19:44|3.2928
13:19:45|3.2948
13:19:46|3.2948
13:19:47|3.2948
13:19:48|3.294
13:19:49|3.2953
13:19:51|3.2942
13:19:51|3.2942
13:19:52|3.2941
13:19:53|3.2955
13:19:54|3.296
13:19:55|3.2953
13:19:56|3.295
13:19:57|3.2955
13:19:58|3.2976
13:20:00|3.2978
13:20:01|3.2979
13:20:01|3.2974
13:20:02|3.2962
13:20:03|3.2954
13:20:05|3.2954
13:20:06|3.2948
13:20:07|3.2947
13:20:08|3.2951
13:20:10|3.2947
13:20:11|3.2951
13:20:12|3.2951
13:20:13|3.2958
13:20:14|3.2925
13:20:15|3.2924
13:20:16|3.2925
13:20:17|3.2925
13:20:18|3.2914
13:20:19|3.2914
13:20:20|3.2915
13:20:21|3.2914
13:20:22|3.2914
13:20:23|3.2914
13:20:24|3.292
13:20:25|3.2945
13:20:26|3.2936
13:20:27|3.2936
13:20:28|3.2935
13:20:29|3.2936
13:20:30|3.2941
13:20:31|3.294
13:20:32|3.2944
13:20:33|3.2944
13:20:34|3.294
13:20:35|3.2925
13:20:36|3.2938
13:20:37|3.2939
13:20:38|3.2945
13:20:39|3.2942
13:20:40|3.2943
13:20:41|3.2943
13:20:42|3.2943
13:20:43|3.2948
13:20:44|3.2943
13:20:45|3.2941
13:20:46|3.2942
13:20:47|3.2942
13:20:48|3.2938
13:20:49|3.2941
13:20:50|3.2941
13:20:51|3.2941
13:20:52|3.2932
13:20:53|3.2933
13:20:54|3.2933
13:20:55|3.2932
13:20:56|3.2928
13:20:57|3.2928
13:20:58|3.2928
13:20:59|3.2928
13:21:00|3.2928
13:21:01|3.2939
13:21:02|3.2939
13:21:03|3.2925
13:21:04|3.2926
13:21:05|3.291
13:21:06|3.29
13:21:07|3.2905
13:21:08|3.2899
13:21:09|3.289
13:21:10|3.2895
13:21:11|3.2912
13:21:12|3.2912
13:21:14|3.2902
13:21:15|3.2898
13:21:16|3.2898
13:21:17|3.2892
13:21:18|3.2887
13:21:19|3.2891
13:21:20|3.2874
13:21:21|3.288
13:21:22|3.2889
13:21:23|3.2889
13:21:24|3.2886
13:21:25|3.2893
13:21:26|3.2893
13:21:27|3.289
13:21:28|3.2871
13:21:29|3.2864
13:21:30|3.2864
13:21:31|3.2865
13:21:32|3.2877
13:21:33|3.2878
13:21:34|3.288
13:21:35|3.2877
13:21:36|3.288
13:21:37|3.2877
13:21:38|3.2877
13:21:39|3.288
13:21:40|3.289
13:21:41|3.2894
13:21:42|3.2894
13:21:43|3.2894
13:21:44|3.2905
13:21:45|3.2905
13:21:46|3.2902
13:21:47|3.289
13:21:48|3.289
13:21:49|3.2905
13:21:50|3.2905
13:21:51|3.2906
13:21:52|3.2908
13:21:53|3.291
13:21:54|3.2905
13:21:55|3.291
13:21:56|3.2912
13:21:57|3.2905
13:21:58|3.2905
13:21:59|3.2904
13:22:00|3.2905
13:22:01|3.2905
13:22:02|3.2905
13:22:03|3.2894
13:22:04|3.2893
13:22:05|3.2905
13:22:06|3.2891
13:22:07|3.2903
13:22:08|3.29
13:22:09|3.29
13:22:10|3.29
13:22:12|3.2897
13:22:14|3.29
13:22:14|3.2905
13:22:16|3.2905
13:22:17|3.2895
13:22:17|3.2897
13:22:19|3.2905
13:22:20|3.2905
13:22:20|3.2902
13:22:23|3.2902
13:22:23|3.2902
13:22:24|3.2902
13:22:25|3.2902
13:22:26|3.2902
13:22:27|3.2902
13:22:29|3.2895
13:22:29|3.2881
13:22:30|3.2877
13:22:31|3.2876
13:22:32|3.2877
13:22:33|3.2875
13:22:34|3.2873
13:22:35|3.2873
13:22:36|3.2872
13:22:37|3.2877
13:22:38|3.2877
13:22:39|3.2877
13:22:40|3.2877
13:22:41|3.2884
13:22:42|3.2879
13:22:44|3.2886
13:22:44|3.2886
13:22:45|3.2886
13:22:46|3.2898
13:22:47|3.2891
13:22:48|3.293
13:22:49|3.2928
13:22:50|3.2917
13:22:51|3.2919
13:22:52|3.2918
13:22:53|3.2927
13:22:54|3.2927
13:22:55|3.2921
13:22:56|3.2932
13:22:58|3.2937
13:22:59|3.2932
13:23:00|3.2932
13:23:01|3.294
13:23:02|3.294
13:23:03|3.294
13:23:04|3.2933
13:23:05|3.2933
13:23:06|3.2942
13:23:07|3.2942
13:23:08|3.294
13:23:09|3.294
13:23:10|3.2942
13:23:11|3.2936
13:23:12|3.2936
13:23:13|3.2934
13:23:15|3.2926
13:23:16|3.2926
13:23:17|3.2915
13:23:18|3.2921
13:23:20|3.2921
13:23:20|3.2921
13:23:22|3.2936
13:23:24|3.2915
13:23:24|3.2915
13:23:25|3.2915
13:23:27|3.2927
13:23:27|3.2936
13:23:28|3.2934
13:23:30|3.2922
13:23:30|3.2922
13:23:31|3.2933
13:23:32|3.2927
13:23:33|3.2911
13:23:34|3.2915
13:23:35|3.2915
13:23:36|3.2911
13:23:37|3.2901
13:23:38|3.2896
13:23:39|3.2885
13:23:40|3.2887
13:23:41|3.2897
13:23:42|3.2886
13:23:44|3.2886
13:23:44|3.2886
13:23:45|3.2876
13:23:46|3.2869
13:23:47|3.287
13:23:48|3.2871
13:23:49|3.2871
13:23:50|3.2861
13:23:51|3.286
13:23:52|3.2861
13:23:53|3.2861
13:23:54|3.2848
13:23:55|3.2831
13:23:56|3.2839
13:23:57|3.2835
13:23:58|3.2821
13:23:59|3.2821
13:24:00|3.2821
13:24:01|3.2831
13:24:02|3.2823
13:24:04|3.2833
13:24:04|3.282
13:24:05|3.2812
13:24:07|3.2833
13:24:08|3.282
13:24:09|3.283
13:24:10|3.283
13:24:11|3.2829
13:24:13|3.284
13:24:15|3.2818
13:24:17|3.2821
13:24:17|3.2816
13:24:18|3.2816
13:24:21|3.2812
13:24:22|3.2823
13:24:23|3.2824
13:24:24|3.2824
13:24:24|3.2824
13:24:25|3.2824
13:24:26|3.2824
13:24:28|3.2817
13:24:30|3.2826
13:24:31|3.2823
13:24:31|3.283
13:24:32|3.2822
13:24:33|3.2828
13:24:34|3.2848
13:24:35|3.2848
13:24:36|3.2848
13:24:37|3.2848
13:24:38|3.2851
13:24:39|3.2846
13:24:40|3.2847
13:24:41|3.2847
13:24:42|3.2853
13:24:43|3.2851
13:24:44|3.2851
13:24:45|3.2855
13:24:47|3.2855
13:24:48|3.2855
13:24:49|3.286
13:24:50|3.2861
13:24:51|3.2861
13:24:52|3.2861
13:24:53|3.2861
13:24:54|3.2866
13:24:55|3.2867
13:24:56|3.2877
13:24:57|3.2881
13:24:58|3.2885
13:24:59|3.2892
13:25:00|3.2892
13:25:01|3.2883
13:25:02|3.2877
13:25:03|3.2877
13:25:04|3.2861
13:25:05|3.2857
13:25:07|3.286
13:25:08|3.2848
13:25:09|3.2841
13:25:10|3.2815
13:25:11|3.2815
13:25:12|3.2823
13:25:13|3.2814
13:25:15|3.2821
13:25:16|3.2797
13:25:17|3.2797
13:25:17|3.2797
13:25:19|3.2797
13:25:20|3.2797
13:25:21|3.2799
13:25:22|3.2786
13:25:23|3.2786
13:25:25|3.2784
13:25:26|3.2784
13:25:27|3.2784
13:25:27|3.2774
13:25:28|3.2775
13:25:30|3.2775
13:25:32|3.2773
13:25:32|3.2765
13:25:34|3.2772
13:25:35|3.278
13:25:36|3.2775
13:25:37|3.2766
13:25:38|3.2776
13:25:39|3.2763
13:25:40|3.2752
13:25:41|3.2751
13:25:42|3.2757
13:25:43|3.2753
13:25:44|3.2772
13:25:45|3.2777
13:25:46|3.2782
13:25:47|3.2787
13:25:48|3.2787
13:25:49|3.2787
13:25:50|3.2787
13:25:51|3.2783
13:25:52|3.2783
13:25:53|3.2783
13:25:54|3.2786
13:25:55|3.2775
13:25:56|3.2768
13:25:57|3.2768
13:25:58|3.2763
13:25:59|3.2763
13:26:00|3.2758
13:26:01|3.2753
13:26:02|3.2753
13:26:03|3.2754
13:26:04|3.2752
13:26:05|3.2762
13:26:06|3.2765
13:26:07|3.2765
13:26:08|3.2765
13:26:09|3.2759
13:26:10|3.2759
13:26:11|3.275
13:26:12|3.2752
13:26:13|3.2718
13:26:14|3.2718
13:26:15|3.2732
13:26:17|3.2721
13:26:18|3.2724
13:26:19|3.2724
13:26:20|3.2728
13:26:21|3.2731
13:26:22|3.2731
13:26:24|3.2731
13:26:24|3.2725
13:26:26|3.2731
13:26:27|3.2731
13:26:29|3.273
13:26:29|3.2732
13:26:30|3.2752
13:26:31|3.2752
13:26:32|3.2744
13:26:33|3.2743
13:26:34|3.2753
13:26:36|3.2755
13:26:37|3.2755
13:26:38|3.2755
13:26:39|3.2755
13:26:40|3.2755
13:26:41|3.2755
13:26:42|3.2755
13:26:43|3.2755
13:26:44|3.2735
13:26:45|3.2749
13:26:46|3.2738
13:26:47|3.2738
13:26:48|3.2738
13:26:49|3.2758
13:26:50|3.2772
13:26:51|3.2766
13:26:52|3.2783
13:26:53|3.2783
13:26:54|3.28
13:26:55|3.2799
13:26:56|3.2798
13:26:57|3.2799
13:26:58|3.2799
13:26:59|3.2799
13:27:00|3.2809
13:27:01|3.281
13:27:02|3.2802
13:27:03|3.2799
13:27:04|3.2805
13:27:05|3.2805
13:27:06|3.2813
13:27:07|3.2813
13:27:08|3.2805
13:27:10|3.2805
13:27:11|3.2811
13:27:12|3.2814
13:27:13|3.2827
13:27:14|3.2826
13:27:15|3.2836
13:27:17|3.2828
13:27:19|3.2828
13:27:20|3.2827
13:27:20|3.2821
13:27:23|3.2824
13:27:24|3.2799
13:27:25|3.2799
13:27:27|3.2797
13:27:28|3.2791
13:27:28|3.281
13:27:30|3.281
13:27:31|3.281
13:27:32|3.281
13:27:33|3.2789
13:27:34|3.2789
13:27:35|3.2787
13:27:36|3.2787
13:27:37|3.2787
13:27:38|3.2773
13:27:39|3.2773
13:27:40|3.2773
13:27:41|3.2773
13:27:42|3.2767
13:27:43|3.2767
13:27:44|3.2767
13:27:45|3.2773
13:27:46|3.2773
13:27:47|3.2773
13:27:48|3.2773
13:27:49|3.2784
13:27:50|3.2787
13:27:51|3.2783
13:27:52|3.279
13:27:53|3.2787
13:27:54|3.278
13:27:55|3.278
13:27:56|3.2791
13:27:57|3.2775
13:27:58|3.2775
13:27:59|3.2775
13:28:00|3.2804
13:28:01|3.281
13:28:02|3.2796
13:28:03|3.2797
13:28:04|3.2797
13:28:06|3.279
13:28:07|3.2782
13:28:08|3.2782
13:28:09|3.2783
13:28:09|3.2793
13:28:12|3.276
13:28:13|3.2755
13:28:14|3.2742
13:28:15|3.2732
13:28:15|3.2715
13:28:17|3.2681
13:28:18|3.2644
13:28:20|3.2669
13:28:21|3.2681
13:28:23|3.2695
13:28:23|3.2667
13:28:24|3.268
13:28:26|3.2697
13:28:26|3.2697
13:28:27|3.2697
13:28:28|3.2689
13:28:29|3.2683
13:28:30|3.2687
13:28:31|3.2695
13:28:32|3.268
13:28:33|3.2674
13:28:35|3.2663
13:28:36|3.2665
13:28:36|3.2672
13:28:37|3.2658
13:28:39|3.2664
13:28:39|3.2649
13:28:40|3.2647
13:28:41|3.265
13:28:42|3.264
13:28:43|3.2639
13:28:45|3.2639
13:28:46|3.266
13:28:46|3.266
13:28:47|3.266
13:28:48|3.2668
13:28:49|3.2668
13:28:50|3.2668
13:28:51|3.2668
13:28:52|3.2661
13:28:54|3.2668
13:28:54|3.2665
13:28:55|3.267
13:28:57|3.2678
13:28:57|3.2676
13:28:58|3.2681
13:28:59|3.268
13:29:00|3.268
13:29:01|3.268
13:29:02|3.27
13:29:03|3.2725
13:29:04|3.2703
13:29:05|3.2693
13:29:06|3.2695
13:29:07|3.2682
13:29:08|3.2671
13:29:09|3.2671
13:29:11|3.2677
13:29:11|3.2691
13:29:12|3.269
13:29:13|3.269
13:29:14|3.2672
13:29:15|3.2677
13:29:17|3.2677
13:29:18|3.2677
13:29:20|3.266
13:29:21|3.266
13:29:22|3.266
13:29:23|3.266
13:29:24|3.266
13:29:25|3.266
13:29:26|3.2657
13:29:27|3.2657
13:29:28|3.2645
13:29:29|3.262
13:29:30|3.2627
13:29:31|3.264
13:29:32|3.267
13:29:34|3.2642
13:29:34|3.2637
13:29:35|3.2636
13:29:36|3.2636
13:29:37|3.2648
13:29:38|3.2636
13:29:39|3.2632
13:29:41|3.264
13:29:42|3.264
13:29:43|3.2632
13:29:44|3.2641
13:29:45|3.2635
13:29:46|3.2635
13:29:47|3.2647
13:29:48|3.2647
13:29:49|3.2643
13:29:50|3.2633
13:29:51|3.263
13:29:52|3.263
13:29:53|3.2626
13:29:54|3.2644
13:29:55|3.2658
13:29:56|3.2665
13:29:57|3.2665
13:29:59|3.2659
13:30:00|3.2664
13:30:01|3.2656
13:30:02|3.2648
13:30:02|3.2648
13:30:04|3.2625
13:30:05|3.2634
13:30:06|3.2623
13:30:06|3.2614
13:30:08|3.2632
13:30:08|3.2629
13:30:10|3.2629
13:30:11|3.2629
13:30:12|3.2629
13:30:13|3.2633
13:30:13|3.2632
13:30:15|3.2633
13:30:16|3.2643
13:30:16|3.2637
13:30:17|3.2653
13:30:20|3.269
13:30:21|3.2692
13:30:22|3.2699
13:30:24|3.2699
13:30:25|3.2709
13:30:25|3.2713
13:30:26|3.2723
13:30:27|3.2728
13:30:28|3.274
13:30:30|3.2739
13:30:31|3.2744
13:30:32|3.2742
13:30:33|3.2748
13:30:34|3.2758
13:30:34|3.2752
13:30:35|3.2751
13:30:37|3.2751
13:30:39|3.2755
13:30:39|3.2745
13:30:40|3.2745
13:30:41|3.2763
13:30:43|3.2764
13:30:44|3.278
13:30:45|3.278
13:30:46|3.2775
13:30:47|3.2789
13:30:48|3.279
13:30:49|3.2805
13:30:50|3.2815
13:30:51|3.2805
13:30:52|3.2801
13:30:53|3.2795
13:30:54|3.2791
13:30:55|3.2777
13:30:56|3.2765
13:30:57|3.2765
13:30:58|3.2759
13:30:59|3.2766
13:31:00|3.2766
13:31:01|3.2773
13:31:02|3.2767
13:31:03|3.2766
13:31:04|3.2766
13:31:05|3.2765
13:31:06|3.274
13:31:07|3.2749
13:31:08|3.275
13:31:09|3.2731
13:31:10|3.2734
13:31:11|3.2723
13:31:12|3.2727
13:31:13|3.2733
13:31:14|3.2746
13:31:15|3.2746
13:31:16|3.2765
13:31:17|3.2757
13:31:18|3.2774
13:31:19|3.2773
13:31:21|3.278
13:31:23|3.278
13:31:24|3.278
13:31:26|3.2784
13:31:27|3.2785
13:31:28|3.2784
13:31:29|3.2775
13:31:30|3.2775
13:31:32|3.279
13:31:32|3.279
13:31:33|3.279
13:31:34|3.2767
13:31:35|3.278
13:31:36|3.2774
13:31:37|3.2774
13:31:38|3.2784
13:31:39|3.2784
13:31:40|3.2784
13:31:41|3.2774
13:31:42|3.2778
13:31:43|3.2778
13:31:44|3.2778
13:31:45|3.2778
13:31:46|3.2778
13:31:47|3.2778
13:31:48|3.2784
13:31:49|3.278
13:31:50|3.2784
13:31:51|3.2784
13:31:52|3.2784
13:31:53|3.2782
13:31:55|3.2782
13:31:55|3.2783
13:31:56|3.2783
13:31:57|3.2778
13:31:58|3.2771
13:31:59|3.2776
13:32:00|3.2776
13:32:01|3.2782
13:32:02|3.2787
13:32:03|3.2793
13:32:04|3.2798
13:32:05|3.2798
13:32:07|3.2797
13:32:07|3.2782
13:32:08|3.2777
13:32:09|3.2777
13:32:10|3.2775
13:32:11|3.2794
13:32:12|3.2794
13:32:13|3.2794
13:32:14|3.2788
13:32:15|3.2788
13:32:17|3.2788
13:32:17|3.2788
13:32:18|3.2788
13:32:19|3.2789
13:32:21|3.2789
13:32:23|3.2789
13:32:24|3.2777
13:32:25|3.2772
13:32:26|3.2775
13:32:27|3.2785
13:32:28|3.2788
13:32:30|3.2788
13:32:30|3.2772
13:32:32|3.278
13:32:32|3.278
13:32:33|3.2792
13:32:34|3.2794
13:32:36|3.2787
13:32:36|3.2798
13:32:40|3.2798
13:32:40|3.2787
13:32:42|3.2787
13:32:43|3.2787
13:32:43|3.2787
13:32:44|3.2786
13:32:45|3.2798
13:32:48|3.2798
13:32:48|3.278
13:32:49|3.2786
13:32:50|3.278
13:32:51|3.278
13:32:52|3.2771
13:32:53|3.2771
13:32:54|3.2766
13:32:55|3.2768
13:32:56|3.2768
13:32:58|3.2768
13:32:58|3.2736
13:32:59|3.2736
13:33:00|3.2717
13:33:01|3.2711
13:33:02|3.2712
13:33:03|3.271
13:33:04|3.27
13:33:05|3.2699
13:33:06|3.2709
13:33:07|3.2715
13:33:08|3.2742
13:33:09|3.2729
13:33:10|3.273
13:33:11|3.273
13:33:12|3.273
13:33:13|3.2732
13:33:14|3.273
13:33:15|3.2734
13:33:17|3.2724
13:33:18|3.2704
13:33:19|3.2704
13:33:20|3.2714
13:33:21|3.2702
13:33:23|3.2702
13:33:23|3.2704
13:33:26|3.2699
13:33:27|3.2698
13:33:28|3.2678
13:33:29|3.2669
13:33:30|3.2678
13:33:31|3.267
13:33:32|3.2679
13:33:33|3.2678
13:33:34|3.2661
13:33:34|3.2659
13:33:35|3.266
13:33:37|3.2654
13:33:37|3.2638
13:33:38|3.2639
13:33:40|3.2628
13:33:41|3.2626
13:33:42|3.2635
13:33:43|3.2635
13:33:43|3.2629
13:33:44|3.2631
13:33:45|3.2638
13:33:46|3.2638
13:33:48|3.2639
13:33:48|3.2646
13:33:49|3.2645
13:33:51|3.2663
13:33:52|3.2662
13:33:54|3.2663
13:33:54|3.2663
13:33:55|3.2663
13:33:57|3.2663
13:33:57|3.2651
13:33:58|3.2651
13:33:59|3.2651
13:34:01|3.2651
13:34:01|3.2634
13:34:02|3.2657
13:34:03|3.2649
13:34:04|3.2631
13:34:06|3.2631
13:34:07|3.2631
13:34:07|3.2631
13:34:08|3.2633
13:34:09|3.263
13:34:10|3.2616
13:34:12|3.2623
13:34:12|3.2622
13:34:13|3.2622
13:34:14|3.2621
13:34:15|3.2626
13:34:16|3.262
13:34:18|3.263
13:34:18|3.263
13:34:20|3.263
13:34:20|3.2616
13:34:21|3.2631
13:34:22|3.2631
13:34:23|3.2629
13:34:25|3.2629
13:34:26|3.2641
13:34:26|3.2635
13:34:29|3.2631
13:34:30|3.2631
13:34:32|3.263
13:34:33|3.2627
13:34:34|3.2626
13:34:35|3.2626
13:34:35|3.2619
13:34:36|3.2623
13:34:38|3.2628
13:34:39|3.2625
13:34:39|3.2608
13:34:40|3.2609
13:34:42|3.2617
13:34:42|3.2617
13:34:43|3.2623
13:34:45|3.2609
13:34:45|3.2599
13:34:47|3.26
13:34:48|3.26
13:34:48|3.2602
13:34:50|3.2609
13:34:51|3.26
13:34:53|3.2594
13:34:53|3.2594
13:34:54|3.2594
13:34:55|3.2597
13:34:56|3.2581
13:34:57|3.2581
13:34:59|3.2594
13:34:59|3.2594
13:35:00|3.259
13:35:01|3.2588
13:35:02|3.2599
13:35:03|3.2563
13:35:04|3.2557
13:35:05|3.2564
13:35:06|3.2564
13:35:07|3.256
13:35:08|3.2558
13:35:10|3.2558
13:35:10|3.2559
13:35:11|3.2559
13:35:12|3.2558
13:35:13|3.255
13:35:14|3.2559
13:35:15|3.2555
13:35:16|3.2558
13:35:17|3.2567
13:35:18|3.2569
13:35:19|3.2563
13:35:20|3.2555
13:35:21|3.2555
13:35:22|3.2557
13:35:24|3.2557
13:35:26|3.2569
13:35:28|3.2572
13:35:30|3.2587
13:35:31|3.2594
13:35:32|3.2609
13:35:32|3.2591
13:35:34|3.2601
13:35:35|3.2601
13:35:36|3.2601
13:35:38|3.2603
13:35:39|3.2606
13:35:40|3.2613
13:35:41|3.2619
13:35:41|3.2621
13:35:42|3.2608
13:35:44|3.2634
13:35:45|3.2634
13:35:46|3.2657
13:35:47|3.2651
13:35:48|3.2651
13:35:48|3.2652
13:35:49|3.2652
13:35:51|3.2652
13:35:52|3.2654
13:35:52|3.2651
13:35:54|3.2654
13:35:55|3.2647
13:35:56|3.2634
13:35:57|3.2634
13:35:57|3.2627
13:35:59|3.2619
13:36:00|3.2619
13:36:01|3.2619
13:36:02|3.2631
13:36:02|3.2644
13:36:04|3.2632
13:36:04|3.2644
13:36:05|3.2642
13:36:06|3.2642
13:36:07|3.2642
13:36:09|3.2642
13:36:09|3.2644
13:36:10|3.2649
13:36:12|3.2642
13:36:13|3.2662
13:36:13|3.2662
13:36:14|3.2668
13:36:16|3.2665
13:36:16|3.2671
13:36:18|3.2671
13:36:18|3.2659
13:36:19|3.2662
13:36:20|3.2674
13:36:21|3.2678
13:36:23|3.2665
13:36:23|3.267
13:36:24|3.2675
13:36:27|3.2674
13:36:28|3.2674
13:36:29|3.2669
13:36:31|3.2675
13:36:33|3.2663
13:36:34|3.268
13:36:35|3.268
13:36:36|3.2669
13:36:38|3.2668
13:36:38|3.2668
13:36:39|3.2668
13:36:40|3.2671
13:36:42|3.2673
13:36:42|3.2673
13:36:44|3.268
13:36:44|3.268
13:36:45|3.268
13:36:46|3.268
13:36:47|3.2675
13:36:49|3.2676
13:36:49|3.268
13:36:50|3.268
13:36:51|3.2672
13:36:52|3.2672
13:36:53|3.2669
13:36:54|3.2669
13:36:55|3.2656
13:36:56|3.2665
13:36:57|3.2665
13:36:58|3.2665
13:36:59|3.2675
13:37:00|3.2675
13:37:01|3.2678
13:37:02|3.2684
13:37:04|3.2684
13:37:05|3.2678
13:37:06|3.2671
13:37:07|3.2659
13:37:08|3.2651
13:37:09|3.2651
13:37:10|3.2623
13:37:11|3.2623
13:37:12|3.2624
13:37:13|3.2623
13:37:14|3.2628
13:37:15|3.2629
13:37:16|3.2645
13:37:17|3.2634
13:37:18|3.2634
13:37:19|3.2656
13:37:20|3.2669
13:37:21|3.2669
13:37:22|3.2681
13:37:23|3.2682
13:37:24|3.2669
13:37:26|3.2669
13:37:27|3.2677
13:37:28|3.2677
13:37:29|3.2677
13:37:30|3.2677
13:37:32|3.2677
13:37:33|3.2662
13:37:33|3.266
13:37:35|3.2663
13:37:36|3.266
13:37:37|3.266
13:37:38|3.2655
13:37:38|3.2664
13:37:40|3.2664
13:37:41|3.2658
13:37:42|3.2658
13:37:43|3.2659
13:37:44|3.2659
13:37:44|3.2667
13:37:47|3.2659
13:37:47|3.2662
13:37:49|3.2662
13:37:50|3.2666
13:37:50|3.2673
13:37:51|3.2673
13:37:52|3.2673
13:37:54|3.2673
13:37:54|3.2665
13:37:56|3.2653
13:37:56|3.2653
13:37:58|3.2651
13:37:58|3.2638
13:37:59|3.2624
13:38:00|3.2611
13:38:02|3.2603
13:38:02|3.259
13:38:04|3.2598
13:38:04|3.2599
13:38:06|3.2589
13:38:07|3.2595
13:38:07|3.2595
13:38:08|3.2599
13:38:09|3.2599
13:38:10|3.2613
13:38:11|3.2609
13:38:13|3.262
13:38:13|3.2609
13:38:14|3.2613
13:38:16|3.26
13:38:17|3.2612
13:38:17|3.261
13:38:18|3.2619
13:38:19|3.2619
13:38:20|3.2619
13:38:23|3.264
13:38:24|3.264
13:38:24|3.264
13:38:25|3.264
13:38:28|3.264
13:38:29|3.2638
13:38:31|3.2635
13:38:33|3.2635
13:38:34|3.2629
13:38:36|3.2628
13:38:37|3.2622
13:38:37|3.2622
13:38:39|3.2622
13:38:41|3.2611
13:38:41|3.2616
13:38:43|3.261
13:38:44|3.2614
13:38:45|3.2621
13:38:46|3.2621
13:38:47|3.2621
13:38:48|3.2616
13:38:49|3.2616
13:38:49|3.2615
13:38:51|3.2615
13:38:52|3.261
13:38:53|3.2612
13:38:54|3.262
13:38:54|3.262
13:38:55|3.2618
13:38:56|3.2618
13:38:58|3.2613
13:38:58|3.261
13:38:59|3.261
13:39:00|3.2612
13:39:01|3.2612
13:39:04|3.2613
13:39:04|3.261
13:39:05|3.2602
13:39:06|3.2602
13:39:07|3.2589
13:39:08|3.2576
13:39:09|3.2576
13:39:10|3.2583
13:39:11|3.2593
13:39:12|3.2593
13:39:13|3.2593
13:39:14|3.2579
13:39:15|3.2588
13:39:16|3.2593
13:39:17|3.2584
13:39:18|3.2587
13:39:19|3.2585
13:39:20|3.2585
13:39:21|3.2573
13:39:22|3.2582
13:39:23|3.2582
13:39:24|3.2575
13:39:25|3.2582
13:39:26|3.2576
13:39:28|3.2576
13:39:30|3.2595
13:39:31|3.26
13:39:33|3.2591
13:39:34|3.26
13:39:34|3.26
13:39:36|3.2604
13:39:37|3.2604
13:39:38|3.2597
13:39:39|3.2612
13:39:40|3.2606
13:39:42|3.2612
13:39:42|3.2611
13:39:43|3.2601
13:39:44|3.2589
13:39:45|3.2592
13:39:48|3.2597
13:39:48|3.2597
13:39:49|3.2593
13:39:50|3.2592
13:39:51|3.2592
13:39:52|3.2602
13:39:53|3.2602
13:39:54|3.2593
13:39:55|3.2593
13:39:56|3.2599
13:39:57|3.2599
13:39:58|3.2599
13:39:59|3.2597
13:40:00|3.2593
13:40:01|3.2593
13:40:02|3.2612
13:40:03|3.2619
13:40:04|3.2634
13:40:05|3.2626
13:40:06|3.2625
13:40:07|3.2642
13:40:08|3.2642
13:40:09|3.2645
13:40:10|3.2657
13:40:11|3.2662
13:40:12|3.266
13:40:13|3.266
13:40:14|3.266
13:40:15|3.2657
13:40:16|3.2653
13:40:17|3.2662
13:40:18|3.2635
13:40:19|3.2635
13:40:20|3.2635
13:40:21|3.2634
13:40:22|3.264
13:40:23|3.264
13:40:24|3.264
13:40:25|3.2641
13:40:26|3.2641
13:40:27|3.263
13:40:29|3.264
13:40:30|3.264
13:40:31|3.2632
13:40:32|3.2622
13:40:33|3.2627
13:40:34|3.2622
13:40:35|3.2615
13:40:36|3.2598
13:40:38|3.2595
13:40:39|3.2617
13:40:41|3.2631
13:40:42|3.2614
13:40:42|3.2625
13:40:43|3.2621
13:40:44|3.2605
13:40:45|3.2605
13:40:47|3.2613
13:40:47|3.2608
13:40:48|3.2607
13:40:50|3.261
13:40:50|3.2628
13:40:53|3.2627
13:40:53|3.2625
13:40:54|3.2625
13:40:55|3.2614
13:40:56|3.2618
13:40:57|3.2612
13:40:58|3.261
13:40:59|3.2613
13:41:00|3.2613
13:41:01|3.2628
13:41:02|3.2623
13:41:03|3.2623
13:41:04|3.2625
13:41:05|3.264
13:41:06|3.2639
13:41:07|3.2633
13:41:08|3.2634
13:41:09|3.264
13:41:11|3.265
13:41:11|3.265
13:41:12|3.265
13:41:13|3.266
13:41:14|3.2693
13:41:15|3.2693
13:41:16|3.2679
13:41:17|3.2682
13:41:18|3.2675
13:41:19|3.266
13:41:20|3.266
13:41:21|3.268
13:41:22|3.268
13:41:23|3.2683
13:41:24|3.2688
13:41:25|3.2676
13:41:26|3.2693
13:41:27|3.2691
13:41:28|3.2693
13:41:30|3.2675
13:41:32|3.2664
13:41:33|3.2656
13:41:34|3.2659
13:41:35|3.2664
13:41:36|3.2664
13:41:37|3.2646
13:41:37|3.265
13:41:38|3.2646
13:41:40|3.2647
13:41:41|3.2651
13:41:42|3.2648
13:41:43|3.2635
13:41:44|3.2646
13:41:45|3.2627
13:41:46|3.2621
13:41:46|3.2642
13:41:47|3.2649
13:41:49|3.2649
13:41:50|3.2651
13:41:51|3.2651
13:41:52|3.2651
13:41:53|3.2662
13:41:54|3.2662
13:41:55|3.2692
13:41:56|3.2693
13:41:57|3.2686
13:41:58|3.2673
13:41:59|3.2673
13:42:00|3.2673
13:42:01|3.2686
13:42:02|3.2675
13:42:03|3.2676
13:42:04|3.2676
13:42:06|3.2686
13:42:07|3.2686
13:42:08|3.2686
13:42:08|3.2681
13:42:09|3.2697
13:42:10|3.2681
13:42:11|3.2681
13:42:12|3.2685
13:42:14|3.2685
13:42:15|3.269
13:42:16|3.269
13:42:17|3.269
13:42:18|3.269
13:42:19|3.2689
13:42:20|3.2689
13:42:21|3.2689
13:42:22|3.2689
13:42:22|3.2687
13:42:23|3.2687
13:42:24|3.2681
13:42:26|3.2681
13:42:27|3.2682
13:42:28|3.2684
13:42:29|3.269
13:42:30|3.2689
13:42:32|3.2689
13:42:32|3.2681
13:42:35|3.2681
13:42:36|3.2681
13:42:37|3.2674
13:42:38|3.2677
13:42:39|3.2666
13:42:40|3.268
13:42:42|3.2689
13:42:43|3.2689
13:42:44|3.269
13:42:45|3.27
13:42:46|3.27
13:42:47|3.2696
13:42:49|3.2694
13:42:50|3.2696
13:42:51|3.2684
13:42:52|3.2693
13:42:53|3.2688
13:42:53|3.2701
13:42:54|3.2711
13:42:55|3.2708
13:42:56|3.2714
13:42:58|3.2716
13:42:59|3.2711
13:42:59|3.2711
13:43:00|3.2708
13:43:03|3.2715
13:43:03|3.2709
13:43:04|3.2709
13:43:05|3.2712
13:43:06|3.2701
13:43:07|3.2701
13:43:08|3.2701
13:43:09|3.2701
13:43:10|3.2701
13:43:11|3.2701
13:43:12|3.2699
13:43:13|3.2699
13:43:14|3.2699
13:43:15|3.2693
13:43:16|3.2693
13:43:17|3.2687
13:43:18|3.2685
13:43:19|3.2676
13:43:20|3.2669
13:43:21|3.2694
13:43:22|3.2694
13:43:23|3.2687
13:43:24|3.2655
13:43:25|3.2656
13:43:26|3.2666
13:43:27|3.2662
13:43:28|3.267
13:43:29|3.2679
13:43:31|3.2669
13:43:32|3.2679
13:43:33|3.2679
13:43:34|3.2679
13:43:36|3.2677
13:43:37|3.2674
13:43:38|3.2693
13:43:40|3.2686
13:43:41|3.2685
13:43:41|3.2666
13:43:43|3.2656
13:43:43|3.2665
13:43:45|3.2666
13:43:46|3.2656
13:43:47|3.2656
13:43:48|3.2648
13:43:49|3.2648
13:43:50|3.2648
13:43:51|3.2672
13:43:52|3.2669
13:43:53|3.2661
13:43:54|3.2668
13:43:55|3.2668
13:43:56|3.2668
13:43:57|3.2668
13:43:58|3.2647
13:43:59|3.2666
13:44:00|3.2665
13:44:01|3.2659
13:44:02|3.2661
13:44:03|3.266
13:44:04|3.266
13:44:05|3.2664
13:44:06|3.2664
13:44:07|3.2667
13:44:08|3.2659
13:44:09|3.2659
13:44:10|3.2659
13:44:11|3.266
13:44:12|3.2659
13:44:13|3.2659
13:44:14|3.2659
13:44:15|3.2659
13:44:16|3.2659
13:44:17|3.2659
13:44:18|3.2669
13:44:19|3.2667
13:44:20|3.2667
13:44:21|3.2667
13:44:22|3.2666
13:44:23|3.267
13:44:24|3.2661
13:44:25|3.2659
13:44:26|3.266
13:44:27|3.266
13:44:28|3.266
13:44:29|3.2659
13:44:30|3.2659
13:44:31|3.2659
13:44:33|3.2659
13:44:35|3.2659
13:44:36|3.2653
13:44:38|3.2662
13:44:39|3.2666
13:44:40|3.2685
13:44:40|3.2669
13:44:43|3.2669
13:44:44|3.2668
13:44:45|3.2679
13:44:46|3.2671
13:44:47|3.2671
13:44:48|3.2692
13:44:49|3.2692
13:44:50|3.2692
13:44:51|3.2692
13:44:52|3.268
13:44:53|3.2681
13:44:54|3.27
13:44:55|3.27
13:44:56|3.27
13:44:57|3.2701
13:44:58|3.269
13:44:59|3.269
13:45:00|3.2688
13:45:01|3.2696
13:45:02|3.2696
13:45:03|3.2685
13:45:04|3.2696
13:45:05|3.2696
13:45:06|3.2696
13:45:07|3.27
13:45:08|3.27
13:45:09|3.2698
13:45:10|3.2698
13:45:11|3.27
13:45:12|3.27
13:45:14|3.2688
13:45:14|3.2698
13:45:16|3.2715
13:45:17|3.2703
13:45:18|3.2712
13:45:19|3.2703
13:45:20|3.2694
13:45:21|3.2693
13:45:21|3.2696
13:45:23|3.2696
13:45:23|3.2709
13:45:25|3.2704
13:45:26|3.2704
13:45:27|3.2712
13:45:28|3.2712
13:45:30|3.2705
13:45:30|3.2713
13:45:31|3.2713
13:45:32|3.2713
13:45:35|3.27
13:45:36|3.272
13:45:38|3.27
13:45:39|3.2699
13:45:40|3.27
13:45:41|3.2698
13:45:42|3.2693
13:45:43|3.2701
13:45:44|3.2697
13:45:45|3.2708
13:45:46|3.2697
13:45:47|3.2703
13:45:48|3.2703
13:45:50|3.2716
13:45:50|3.2715
13:45:53|3.2715
13:45:53|3.2726
13:45:54|3.273
13:45:55|3.2718
13:45:56|3.2718
13:45:57|3.2718
13:45:58|3.273
13:45:59|3.272
13:46:00|3.2721
13:46:01|3.273
13:46:02|3.2738
13:46:03|3.2734
13:46:04|3.2733
13:46:05|3.2733
13:46:06|3.2722
13:46:07|3.2727
13:46:09|3.2727
13:46:09|3.2739
13:46:10|3.2739
13:46:11|3.273
13:46:12|3.273
13:46:13|3.2747
13:46:14|3.2747
13:46:15|3.2728
13:46:16|3.2709
13:46:17|3.2719
13:46:19|3.2723
13:46:19|3.2723
13:46:20|3.2723
13:46:21|3.2719
13:46:22|3.2725
13:46:23|3.2722
13:46:24|3.2722
13:46:25|3.2724
13:46:26|3.2737
13:46:27|3.2734
13:46:28|3.2746
13:46:30|3.2741
13:46:30|3.2747
13:46:31|3.2756
13:46:32|3.2758
13:46:33|3.2767
13:46:35|3.278
13:46:37|3.2769
13:46:38|3.2769
13:46:39|3.2769
13:46:40|3.2772
13:46:41|3.2766
13:46:42|3.2766
13:46:43|3.2783
13:46:44|3.2775
13:46:46|3.2778
13:46:46|3.2778
13:46:48|3.2782
13:46:49|3.2756
13:46:50|3.2762
13:46:51|3.2767
13:46:52|3.2763
13:46:53|3.2763
13:46:53|3.2763
13:46:55|3.2782
13:46:56|3.2782
13:46:57|3.278
13:46:57|3.2785
13:46:58|3.2785
13:47:00|3.2778
13:47:01|3.2782
13:47:02|3.2774
13:47:03|3.2774
13:47:03|3.2774
13:47:05|3.2774
13:47:06|3.2774
13:47:07|3.2782
13:47:08|3.2782
13:47:09|3.2775
13:47:10|3.2782
13:47:12|3.2777
13:47:12|3.277
13:47:14|3.2782
13:47:14|3.2785
13:47:15|3.2785
13:47:16|3.2778
13:47:17|3.2778
13:47:18|3.2766
13:47:19|3.2776
13:47:20|3.2767
13:47:21|3.2767
13:47:23|3.2773
13:47:23|3.277
13:47:24|3.2779
13:47:25|3.2779
13:47:26|3.2772
13:47:28|3.2778
13:47:29|3.2778
13:47:29|3.2778
13:47:30|3.2763
13:47:31|3.2765
13:47:32|3.275
13:47:33|3.275
13:47:34|3.2755
13:47:37|3.2759
13:47:38|3.2762
13:47:39|3.2755
13:47:40|3.2755
13:47:41|3.2762
13:47:42|3.2755
13:47:43|3.277
13:47:44|3.277
13:47:45|3.277
13:47:46|3.2771
13:47:47|3.2763
13:47:48|3.2777
13:47:49|3.2777
13:47:50|3.2774
13:47:52|3.2768
13:47:52|3.2768
13:47:53|3.2771
13:47:54|3.2772
13:47:55|3.2772
13:47:56|3.2772
13:47:57|3.2789
13:47:58|3.2789
13:47:59|3.2784
13:48:00|3.2783
13:48:01|3.2783
13:48:02|3.2783
13:48:04|3.2776
13:48:05|3.2783
13:48:06|3.2779
13:48:07|3.2795
13:48:08|3.28
13:48:09|3.2816
13:48:11|3.2808
13:48:12|3.2814
13:48:13|3.2817
13:48:13|3.2817
13:48:15|3.2818
13:48:16|3.2812
13:48:17|3.2824
13:48:17|3.2824
13:48:19|3.2824
13:48:21|3.2824
13:48:22|3.2846
13:48:23|3.2841
13:48:23|3.2841
13:48:25|3.2846
13:48:26|3.2828
13:48:27|3.2829
13:48:27|3.2829
13:48:28|3.2825
13:48:29|3.2825
13:48:31|3.2824
13:48:31|3.2824
13:48:32|3.281
13:48:33|3.2819
13:48:34|3.2821
13:48:35|3.2835
13:48:36|3.282
13:48:39|3.2824
13:48:40|3.2827
13:48:41|3.2821
13:48:42|3.2821
13:48:43|3.2821
13:48:44|3.2821
13:48:45|3.2841
13:48:47|3.2835
13:48:47|3.2844
13:48:49|3.285
13:48:50|3.2829
13:48:51|3.2829
13:48:52|3.2829
13:48:53|3.284
13:48:54|3.2843
13:48:55|3.2843
13:48:56|3.284
13:48:57|3.2821
13:48:58|3.2826
13:48:59|3.283
13:49:00|3.2835
13:49:01|3.2821
13:49:02|3.2837
13:49:03|3.2837
13:49:04|3.2836
13:49:05|3.2836
13:49:06|3.2823
13:49:07|3.2823
13:49:08|3.2823
13:49:09|3.284
13:49:10|3.2836
13:49:11|3.2835
13:49:12|3.2836
13:49:13|3.2836
13:49:14|3.2842
13:49:15|3.2835
13:49:16|3.2838
13:49:17|3.2838
13:49:18|3.2838
13:49:19|3.2842
13:49:20|3.2842
13:49:21|3.2842
13:49:22|3.2841
13:49:23|3.2841
13:49:24|3.2837
13:49:25|3.2836
13:49:26|3.2835
13:49:27|3.283
13:49:28|3.283
13:49:29|3.283
13:49:30|3.2838
13:49:31|3.2831
13:49:32|3.2811
13:49:34|3.2819
13:49:34|3.2819
13:49:36|3.2819
13:49:37|3.2819
13:49:39|3.2819
13:49:41|3.281
13:49:42|3.2817
13:49:44|3.2806
13:49:45|3.2806
13:49:46|3.2813
13:49:47|3.2818
13:49:47|3.2818
13:49:50|3.2814
13:49:50|3.2806
13:49:51|3.2815
13:49:52|3.282
13:49:53|3.2823
13:49:55|3.2823
13:49:56|3.2835
13:49:58|3.2842
13:49:58|3.2852
13:49:59|3.2856
13:50:01|3.2879
13:50:01|3.2868
13:50:02|3.2868
13:50:03|3.2876
13:50:04|3.2866
13:50:05|3.2866
13:50:06|3.2866
13:50:08|3.2873
13:50:08|3.2872
13:50:09|3.2866
13:50:10|3.2867
13:50:11|3.2867
13:50:12|3.2866
13:50:13|3.2858
13:50:14|3.2856
13:50:15|3.2856
13:50:16|3.2856
13:50:17|3.2878
13:50:18|3.2876
13:50:19|3.2866
13:50:20|3.2866
13:50:22|3.2876
13:50:22|3.2876
13:50:23|3.2866
13:50:24|3.2868
13:50:25|3.2868
13:50:26|3.2867
13:50:27|3.2867
13:50:28|3.2869
13:50:29|3.2868
13:50:30|3.2868
13:50:31|3.2868
13:50:32|3.2868
13:50:34|3.2868
13:50:34|3.2874
13:50:35|3.2862
13:50:36|3.2849
13:50:37|3.2844
13:50:40|3.2835
13:50:41|3.2832
13:50:42|3.2823
13:50:44|3.2827
13:50:46|3.2827
13:50:47|3.2839
13:50:48|3.285
13:50:48|3.285
13:50:51|3.2789
13:50:52|3.276
13:50:52|3.2765
13:50:54|3.275
13:50:54|3.2741
13:50:55|3.2742
13:50:56|3.2743
13:50:57|3.2743
13:50:58|3.2743
13:50:59|3.2744
13:51:00|3.2767
13:51:01|3.2772
13:51:02|3.2772
13:51:04|3.2772
13:51:04|3.2772
13:51:05|3.2763
13:51:06|3.2763
13:51:07|3.2766
13:51:08|3.2755
13:51:09|3.2755
13:51:11|3.2778
13:51:11|3.2784
13:51:12|3.2774
13:51:13|3.2774
13:51:14|3.2735
13:51:15|3.272
13:51:16|3.2734
13:51:17|3.2712
13:51:18|3.2721
13:51:19|3.2696
13:51:20|3.2707
13:51:21|3.2703
13:51:22|3.2709
13:51:23|3.27
13:51:24|3.2709
13:51:25|3.2705
13:51:26|3.2722
13:51:27|3.2724
13:51:28|3.2724
13:51:29|3.2722
13:51:30|3.2725
13:51:31|3.2724
13:51:33|3.2719
13:51:33|3.2722
13:51:34|3.2723
13:51:35|3.2726
13:51:36|3.2739
13:51:37|3.2742
13:51:38|3.2737
13:51:39|3.2737
13:51:41|3.2729
13:51:43|3.2733
13:51:44|3.2734
13:51:45|3.2712
13:51:46|3.2716
13:51:47|3.2708
13:51:48|3.2716
13:51:49|3.2716
13:51:50|3.2716
13:51:52|3.2737
13:51:52|3.2737
13:51:54|3.2727
13:51:56|3.2727
13:51:56|3.2727
13:51:57|3.2726
13:51:59|3.2726
13:51:59|3.2726
13:52:00|3.2725
13:52:01|3.2713
13:52:02|3.2713
13:52:03|3.2726
13:52:04|3.2726
13:52:05|3.2721
13:52:07|3.2712
13:52:08|3.2712
13:52:09|3.272
13:52:10|3.2721
13:52:11|3.2717
13:52:12|3.2726
13:52:13|3.2726
13:52:14|3.2737
13:52:15|3.2742
13:52:16|3.2742
13:52:17|3.2736
13:52:18|3.271
13:52:19|3.2713
13:52:20|3.2724
13:52:21|3.274
13:52:22|3.2719
13:52:23|3.2734
13:52:24|3.2724
13:52:25|3.2724
13:52:26|3.2722
13:52:27|3.2722
13:52:29|3.2724
13:52:29|3.2722
13:52:30|3.2722
13:52:31|3.2722
13:52:32|3.2722
13:52:33|3.2722
13:52:34|3.2712
13:52:35|3.2707
13:52:36|3.2711
13:52:37|3.2711
13:52:38|3.2715
13:52:39|3.2715
13:52:41|3.2717
13:52:43|3.2717
13:52:45|3.2716
13:52:47|3.2709
13:52:47|3.27
13:52:49|3.27
13:52:49|3.2701
13:52:50|3.2693
13:52:51|3.2688
13:52:52|3.2688
13:52:54|3.2675
13:52:55|3.2675
13:52:56|3.2676
13:52:57|3.2675
13:52:58|3.2678
13:52:59|3.2678
13:53:00|3.2675
13:53:01|3.2675
13:53:02|3.2688
13:53:03|3.2694
13:53:04|3.2708
13:53:05|3.2702
13:53:06|3.2704
13:53:07|3.2706
13:53:08|3.2706
13:53:09|3.2705
13:53:10|3.2705
13:53:11|3.2706
13:53:12|3.2704
13:53:13|3.2704
13:53:14|3.2704
13:53:15|3.2712
13:53:16|3.2707
13:53:17|3.2707
13:53:18|3.2707
13:53:19|3.2707
13:53:20|3.2707
13:53:22|3.2707
13:53:23|3.2707
13:53:24|3.2707
13:53:25|3.2717
13:53:25|3.2716
13:53:27|3.2716
13:53:28|3.2714
13:53:28|3.27
13:53:30|3.2697
13:53:30|3.2697
13:53:32|3.2697
13:53:33|3.2698
13:53:34|3.2698
13:53:35|3.2722
13:53:36|3.2743
13:53:37|3.2761
13:53:37|3.2768
13:53:39|3.2792
13:53:40|3.2772
13:53:41|3.2762
13:53:43|3.2757
13:53:45|3.2779
13:53:47|3.2794
13:53:48|3.2784
13:53:48|3.2777
13:53:50|3.2777
13:53:51|3.2781
13:53:52|3.2787
13:53:53|3.2805
13:53:54|3.2805
13:53:55|3.2805
13:53:56|3.2815
13:53:57|3.2815
13:53:58|3.2806
13:53:59|3.2806
13:54:00|3.2806
13:54:01|3.2809
13:54:02|3.2815
13:54:03|3.2807
13:54:04|3.2807
13:54:06|3.2789
13:54:08|3.2789
13:54:09|3.2802
13:54:10|3.2801
13:54:12|3.2789
13:54:12|3.2799
13:54:13|3.2804
13:54:14|3.2804
13:54:16|3.2804
13:54:16|3.2804
13:54:17|3.2804
13:54:18|3.2788
13:54:19|3.2788
13:54:20|3.2789
13:54:21|3.2789
13:54:23|3.2788
13:54:23|3.2788
13:54:24|3.2784
13:54:25|3.2782
13:54:26|3.2761
13:54:27|3.2761
13:54:29|3.2778
13:54:30|3.2781
13:54:31|3.2781
13:54:31|3.2781
13:54:32|3.2794
13:54:33|3.2794
13:54:35|3.28
13:54:36|3.2805
13:54:37|3.2795
13:54:37|3.2795
13:54:39|3.2794
13:54:39|3.2793
13:54:41|3.2793
13:54:41|3.2789
13:54:44|3.2772
13:54:46|3.2746
13:54:48|3.2714
13:54:49|3.27
13:54:51|3.2698
13:54:51|3.2708
13:54:52|3.2708
13:54:54|3.2698
13:54:54|3.2698
13:54:55|3.2715
13:54:58|3.2711
13:55:00|3.2723
13:55:00|3.2723
13:55:01|3.2723
13:55:03|3.2731
13:55:03|3.2731
13:55:04|3.2731
13:55:05|3.2717
13:55:07|3.2726
13:55:07|3.2726
13:55:08|3.2723
13:55:10|3.2725
13:55:10|3.2726
13:55:13|3.2726
13:55:13|3.2715
13:55:14|3.2715
13:55:17|3.2703
13:55:17|3.2703
13:55:18|3.271
13:55:19|3.2721
13:55:20|3.271
13:55:21|3.2721
13:55:22|3.2721
13:55:23|3.2721
13:55:24|3.273
13:55:25|3.2731
13:55:26|3.2731
13:55:27|3.2731
13:55:28|3.2731
13:55:29|3.2732
13:55:30|3.2732
13:55:31|3.2732
13:55:33|3.2732
13:55:33|3.2732
13:55:34|3.2726
13:55:35|3.2732
13:55:36|3.2732
13:55:38|3.2732
13:55:38|3.2732
13:55:39|3.2736
13:55:40|3.2735
13:55:41|3.2737
13:55:42|3.2737
13:55:45|3.2743
13:55:46|3.2744
13:55:47|3.274
13:55:48|3.2744
13:55:49|3.2744
13:55:51|3.2742
13:55:53|3.2761
13:55:53|3.2778
13:55:55|3.2781
13:55:56|3.2769
13:55:57|3.2769
13:55:57|3.277
13:55:58|3.2771
13:56:01|3.2781
13:56:01|3.2773
13:56:02|3.2777
13:56:03|3.2769
13:56:04|3.2769
13:56:05|3.2779
13:56:06|3.2769
13:56:07|3.2759
13:56:09|3.2759
13:56:10|3.2757
13:56:12|3.2757
13:56:13|3.276
13:56:14|3.276
13:56:15|3.2761
13:56:16|3.2761
13:56:17|3.2761
13:56:19|3.2761
13:56:19|3.2761
13:56:20|3.2749
13:56:21|3.275
13:56:22|3.275
13:56:23|3.275
13:56:24|3.2763
13:56:25|3.2751
13:56:26|3.2751
13:56:29|3.2772
13:56:29|3.2771
13:56:30|3.2773
13:56:31|3.2781
13:56:32|3.278
13:56:33|3.2789
13:56:34|3.2791
13:56:35|3.2791
13:56:36|3.279
13:56:37|3.279
13:56:38|3.2789
13:56:39|3.2793
13:56:40|3.2789
13:56:41|3.2799
13:56:42|3.2799
13:56:43|3.2799
13:56:45|3.2794
13:56:46|3.2794
13:56:48|3.2803
13:56:49|3.2801
13:56:51|3.2801
13:56:52|3.2801
13:56:54|3.2808
13:56:55|3.2801
13:56:56|3.2803
13:56:56|3.2819
13:56:58|3.2819
13:56:59|3.2819
13:57:00|3.2817
13:57:01|3.2794
13:57:01|3.2803
13:57:02|3.2792
13:57:04|3.2798
13:57:04|3.2798
13:57:05|3.28
13:57:06|3.2801
13:57:07|3.2801
13:57:09|3.2801
13:57:10|3.2801
13:57:11|3.2812
13:57:12|3.2812
13:57:12|3.2812
13:57:14|3.2812
13:57:14|3.2821
13:57:15|3.2822
13:57:16|3.2822
13:57:18|3.2818
13:57:19|3.2818
13:57:19|3.2817
13:57:20|3.2817
13:57:22|3.2818
13:57:23|3.2818
13:57:23|3.2818
13:57:24|3.2812
13:57:26|3.281
13:57:27|3.28
13:57:28|3.28
13:57:29|3.2803
13:57:29|3.2803
13:57:31|3.2795
13:57:31|3.2804
13:57:32|3.281
13:57:33|3.2816
13:57:34|3.2809
13:57:35|3.281
13:57:36|3.281
13:57:37|3.281
13:57:38|3.281
13:57:40|3.281
13:57:41|3.281
13:57:41|3.282
13:57:42|3.282
13:57:43|3.2811
13:57:44|3.2831
13:57:47|3.2815
13:57:48|3.2822
13:57:49|3.2817
13:57:50|3.2815
13:57:51|3.281
13:57:52|3.281
13:57:54|3.2802
13:57:56|3.2802
13:57:57|3.28
13:57:58|3.2799
13:57:59|3.2799
13:58:01|3.2797
13:58:03|3.2796
13:58:04|3.2796
13:58:05|3.2792
13:58:07|3.2792
13:58:07|3.2797
13:58:08|3.2797
13:58:09|3.2797
13:58:10|3.2811
13:58:11|3.2811
13:58:12|3.2803
13:58:13|3.2803
13:58:15|3.2801
13:58:15|3.2801
13:58:16|3.2803
13:58:17|3.2803
13:58:18|3.2803
13:58:19|3.2803
13:58:20|3.2802
13:58:21|3.2792
13:58:22|3.2802
13:58:23|3.2791
13:58:24|3.2809
13:58:25|3.2817
13:58:26|3.2817
13:58:27|3.2834
13:58:28|3.2834
13:58:29|3.2818
13:58:30|3.2818
13:58:31|3.2836
13:58:32|3.2832
13:58:33|3.282
13:58:34|3.282
13:58:35|3.2826
13:58:36|3.2826
13:58:37|3.2837
13:58:38|3.2841
13:58:39|3.2832
13:58:40|3.2841
13:58:41|3.2841
13:58:42|3.2846
13:58:43|3.2837
13:58:44|3.2837
13:58:45|3.2846
13:58:47|3.2846
13:58:48|3.2838
13:58:50|3.2858
13:58:52|3.2842
13:58:53|3.2829
13:58:55|3.2832
13:58:56|3.2835
13:58:57|3.2835
13:58:57|3.2843
13:58:59|3.2839
13:59:00|3.2841
13:59:01|3.2843
13:59:02|3.2858
13:59:03|3.2856
13:59:05|3.2856
13:59:05|3.2851
13:59:06|3.2851
13:59:07|3.2851
13:59:08|3.2851
13:59:09|3.2845
13:59:10|3.2857
13:59:11|3.2847
13:59:12|3.2856
13:59:13|3.2856
13:59:14|3.2852
13:59:15|3.2852
13:59:16|3.2848
13:59:17|3.2844
13:59:18|3.2848
13:59:19|3.2845
13:59:20|3.2853
13:59:22|3.2846
13:59:22|3.2853
13:59:23|3.2853
13:59:24|3.2853
13:59:25|3.2831
13:59:26|3.2831
13:59:27|3.283
13:59:28|3.2838
13:59:30|3.2839
13:59:30|3.2839
13:59:31|3.2821
13:59:33|3.2821
13:59:33|3.2821
13:59:34|3.282
13:59:35|3.2818
13:59:36|3.2817
13:59:37|3.2812
13:59:38|3.282
13:59:40|3.281
13:59:41|3.2818
13:59:42|3.2818
13:59:43|3.2818
13:59:44|3.2827
13:59:45|3.2827
13:59:46|3.2827
13:59:48|3.2827
13:59:50|3.2812
13:59:52|3.2803
13:59:54|3.2807
13:59:55|3.2807
13:59:56|3.2807
13:59:56|3.2807
13:59:57|3.2806
13:59:59|3.2806
13:59:59|3.2805
14:00:01|3.2807
14:00:01|3.2801
14:00:03|3.2797
14:00:05|3.2795
14:00:05|3.2789
14:00:06|3.2769
14:00:07|3.2787
14:00:08|3.2796
14:00:09|3.279
14:00:10|3.2781
14:00:11|3.2783
14:00:12|3.2783
14:00:13|3.2796
14:00:14|3.2796
14:00:15|3.2783
14:00:16|3.2783
14:00:17|3.2783
14:00:18|3.2782
14:00:19|3.2782
14:00:20|3.2789
14:00:21|3.2789
14:00:22|3.2789
14:00:23|3.279
14:00:24|3.2793
14:00:25|3.2793
14:00:27|3.2802
14:00:28|3.2802
14:00:29|3.2802
14:00:30|3.2802
14:00:31|3.2791
14:00:32|3.2801
14:00:33|3.2801
14:00:34|3.2802
14:00:35|3.284
14:00:36|3.2837
14:00:37|3.2818
14:00:38|3.2819
14:00:39|3.2819
14:00:40|3.2819
14:00:41|3.2819
14:00:42|3.2819
14:00:43|3.2819
14:00:44|3.2829
14:00:45|3.2829
14:00:46|3.2829
14:00:47|3.2838
14:00:48|3.2843
14:00:50|3.283
14:00:52|3.2836
14:00:54|3.2849
14:00:54|3.2849
14:00:56|3.2836
14:00:57|3.2836
14:00:58|3.2836
14:01:00|3.2853
14:01:00|3.2862
14:01:02|3.2849
14:01:03|3.2849
14:01:04|3.2849
14:01:04|3.2848
14:01:06|3.2848
14:01:07|3.2848
14:01:07|3.2848
14:01:08|3.2851
14:01:09|3.2866
14:01:10|3.2859
14:01:11|3.2859
14:01:12|3.2857
14:01:14|3.2857
14:01:14|3.2859
14:01:16|3.2859
14:01:16|3.2861
14:01:17|3.2861
14:01:18|3.2861
14:01:19|3.2859
14:01:20|3.2858
14:01:22|3.2858
14:01:23|3.2836
14:01:24|3.2837
14:01:24|3.2838
14:01:26|3.2846
14:01:26|3.2846
14:01:27|3.2846
14:01:29|3.2856
14:01:30|3.285
14:01:31|3.2856
14:01:31|3.2856
14:01:33|3.2862
14:01:34|3.2867
14:01:34|3.2866
14:01:35|3.2862
14:01:37|3.2862
14:01:37|3.2867
14:01:38|3.2867
14:01:40|3.2866
14:01:41|3.2866
14:01:41|3.2866
14:01:43|3.286
14:01:44|3.2859
14:01:45|3.2855
14:01:46|3.2849
14:01:46|3.2849
14:01:48|3.2847
14:01:49|3.2849
14:01:51|3.285
14:01:52|3.2852
14:01:54|3.2859
14:01:55|3.2867
14:01:57|3.2867
14:01:58|3.2861
14:01:59|3.2861
14:02:00|3.2864
14:02:01|3.2867
14:02:02|3.2867
14:02:02|3.2881
14:02:04|3.288
14:02:05|3.288
14:02:06|3.2876
14:02:07|3.2876
14:02:08|3.2874
14:02:09|3.2866
14:02:09|3.2866
14:02:11|3.2866
14:02:12|3.2865
14:02:13|3.287
14:02:14|3.2866
14:02:15|3.2881
14:02:16|3.2881
14:02:16|3.2875
14:02:18|3.2874
14:02:19|3.2866
14:02:20|3.2866
14:02:21|3.2868
14:02:22|3.2869
14:02:23|3.2879
14:02:24|3.2879
14:02:25|3.2864
14:02:26|3.2847
14:02:27|3.2847
14:02:28|3.2847
14:02:28|3.2864
14:02:30|3.2867
14:02:31|3.2872
14:02:33|3.2872
14:02:33|3.2871
14:02:34|3.2871
14:02:35|3.2871
14:02:36|3.2871
14:02:37|3.2874
14:02:38|3.2876
14:02:39|3.2873
14:02:41|3.2872
14:02:41|3.2872
14:02:42|3.2872
14:02:43|3.2873
14:02:44|3.2878
14:02:45|3.2881
14:02:46|3.2881
14:02:48|3.2876
14:02:48|3.288
14:02:50|3.2878
14:02:52|3.2878
14:02:52|3.2881
14:02:54|3.2881
14:02:55|3.2882
14:02:56|3.2888
14:02:58|3.2888
14:02:59|3.2888
14:03:00|3.2886
14:03:01|3.2886
14:03:02|3.2888
14:03:03|3.2887
14:03:04|3.2887
14:03:05|3.2888
14:03:06|3.2888
14:03:07|3.2888
14:03:08|3.2891
14:03:09|3.2891
14:03:10|3.2888
14:03:11|3.2888
14:03:12|3.2892
14:03:13|3.2892
14:03:14|3.2899
14:03:15|3.2899
14:03:16|3.2898
14:03:17|3.2898
14:03:18|3.2906
14:03:19|3.2902
14:03:20|3.2902
14:03:21|3.2902
14:03:22|3.2902
14:03:23|3.2892
14:03:24|3.2892
14:03:25|3.2909
14:03:26|3.2913
14:03:27|3.2908
14:03:28|3.2915
14:03:29|3.2917
14:03:30|3.2917
14:03:31|3.2918
14:03:32|3.2918
14:03:33|3.2919
14:03:34|3.2919
14:03:35|3.2918
14:03:36|3.2926
14:03:37|3.2926
14:03:38|3.2931
14:03:39|3.2931
14:03:40|3.2931
14:03:41|3.2931
14:03:42|3.2933
14:03:43|3.2934
14:03:44|3.2934
14:03:45|3.2937
14:03:46|3.2939
14:03:47|3.294
14:03:48|3.295
14:03:49|3.297
14:03:50|3.2962
14:03:51|3.2962
14:03:53|3.2947
14:03:55|3.2921
14:03:56|3.2934
14:03:58|3.2923
14:03:59|3.2946
14:04:00|3.2962
14:04:00|3.2958
14:04:01|3.2947
14:04:04|3.2962
14:04:04|3.2951
14:04:05|3.2946
14:04:07|3.2943
14:04:08|3.2943
14:04:09|3.2958
14:04:10|3.2951
14:04:11|3.2951
14:04:12|3.2942
14:04:13|3.2935
14:04:14|3.2943
14:04:15|3.2951
14:04:16|3.2951
14:04:17|3.2951
14:04:18|3.2937
14:04:20|3.2958
14:04:20|3.292
14:04:22|3.292
14:04:23|3.292
14:04:24|3.2936
14:04:25|3.2932
14:04:25|3.293
14:04:28|3.294
14:04:29|3.294
14:04:29|3.2943
14:04:31|3.2938
14:04:32|3.294
14:04:32|3.294
14:04:33|3.2936
14:04:34|3.2936
14:04:36|3.2928
14:04:36|3.2932
14:04:37|3.2932
14:04:39|3.2922
14:04:40|3.2932
14:04:41|3.2933
14:04:41|3.2935
14:04:42|3.2939
14:04:43|3.2939
14:04:44|3.2936
14:04:45|3.2931
14:04:46|3.2921
14:04:47|3.292
14:04:48|3.2907
14:04:49|3.2907
14:04:51|3.291
14:04:52|3.29
14:04:53|3.2893
14:04:55|3.2888
14:04:56|3.2874
14:04:57|3.2882
14:04:58|3.2853
14:04:59|3.2853
14:05:00|3.284
14:05:01|3.2853
14:05:02|3.2855
14:05:03|3.2851
14:05:05|3.286
14:05:05|3.286
14:05:06|3.2853
14:05:07|3.2859
14:05:08|3.2872
14:05:10|3.2874
14:05:10|3.2879
14:05:11|3.2888
14:05:12|3.2897
14:05:14|3.29
14:05:14|3.2913
14:05:15|3.2906
14:05:16|3.2924
14:05:17|3.2922
14:05:18|3.2925
14:05:19|3.2916
14:05:21|3.2924
14:05:22|3.2916
14:05:23|3.2916
14:05:24|3.2913
14:05:25|3.2915
14:05:26|3.291
14:05:27|3.291
14:05:28|3.2891
14:05:29|3.2915
14:05:30|3.2902
14:05:31|3.2912
14:05:32|3.2912
14:05:33|3.2909
14:05:34|3.291
14:05:35|3.291
14:05:36|3.291
14:05:37|3.291
14:05:38|3.2916
14:05:39|3.291
14:05:40|3.291
14:05:41|3.2916
14:05:42|3.2916
14:05:43|3.2911
14:05:44|3.2911
14:05:45|3.2909
14:05:46|3.29
14:05:47|3.2907
14:05:48|3.2907
14:05:49|3.2903
14:05:50|3.2905
14:05:51|3.2911
14:05:52|3.2911
14:05:53|3.2904
14:05:55|3.2914
14:05:57|3.2903
14:05:58|3.2903
14:06:00|3.291
14:06:01|3.2911
14:06:02|3.292
14:06:03|3.292
14:06:05|3.2916
14:06:05|3.2916
14:06:07|3.2916
14:06:07|3.292
14:06:08|3.2921
14:06:09|3.293
14:06:10|3.293
14:06:12|3.2925
14:06:12|3.2925
14:06:13|3.2914
14:06:15|3.2906
14:06:15|3.2893
14:06:16|3.2899
14:06:17|3.2889
14:06:18|3.289
14:06:19|3.289
14:06:20|3.2883
14:06:21|3.2882
14:06:22|3.2875
14:06:23|3.2875
14:06:24|3.2878
14:06:25|3.2874
14:06:26|3.2874
14:06:27|3.286
14:06:28|3.286
14:06:29|3.286
14:06:30|3.286
14:06:31|3.2868
14:06:32|3.2877
14:06:33|3.2874
14:06:34|3.2874
14:06:35|3.2874
14:06:36|3.2877
14:06:38|3.2878
14:06:38|3.2874
14:06:39|3.2874
14:06:40|3.2874
14:06:41|3.2874
14:06:42|3.2839
14:06:43|3.2839
14:06:44|3.2845
14:06:45|3.2845
14:06:46|3.2852
14:06:47|3.2855
14:06:48|3.2861
14:06:49|3.286
14:06:50|3.286
14:06:51|3.2867
14:06:52|3.2867
14:06:53|3.2867
14:06:55|3.286
14:06:57|3.2865
14:06:59|3.2865
14:07:01|3.286
14:07:02|3.2866
14:07:03|3.2866
14:07:04|3.2866
14:07:05|3.2839
14:07:06|3.2839
14:07:08|3.2833
14:07:08|3.2833
14:07:09|3.2833
14:07:11|3.2827
14:07:12|3.2825
14:07:13|3.2823
14:07:14|3.2827
14:07:15|3.2814
14:07:16|3.2815
14:07:17|3.2815
14:07:18|3.2815
14:07:19|3.2815
14:07:20|3.2814
14:07:21|3.2814
14:07:22|3.2823
14:07:24|3.2835
14:07:25|3.2835
14:07:26|3.2849
14:07:27|3.2848
14:07:28|3.2848
14:07:29|3.2854
14:07:30|3.2854
14:07:31|3.2855
14:07:32|3.2856
14:07:33|3.2848
14:07:34|3.2853
14:07:35|3.2863
14:07:36|3.2872
14:07:37|3.2888
14:07:38|3.2849
14:07:39|3.2873
14:07:40|3.2855
14:07:41|3.2872
14:07:42|3.2872
14:07:43|3.2872
14:07:44|3.2874
14:07:45|3.2874
14:07:46|3.2874
14:07:47|3.2878
14:07:48|3.2873
14:07:49|3.2872
14:07:50|3.289
14:07:51|3.289
14:07:52|3.2882
14:07:53|3.2882
14:07:54|3.289
14:07:55|3.289
14:07:57|3.289
14:07:59|3.2893
14:08:00|3.2886
14:08:02|3.2882
14:08:03|3.2882
14:08:04|3.2874
14:08:05|3.2871
14:08:06|3.287
14:08:07|3.287
14:08:08|3.2878
14:08:09|3.2878
14:08:10|3.2878
14:08:11|3.2878
14:08:12|3.2872
14:08:13|3.2869
14:08:14|3.287
14:08:15|3.2869
14:08:16|3.2871
14:08:18|3.2871
14:08:19|3.2882
14:08:20|3.2895
14:08:20|3.2887
14:08:22|3.2895
14:08:23|3.2897
14:08:24|3.2907
14:08:25|3.2907
14:08:26|3.2907
14:08:27|3.2908
14:08:27|3.2908
14:08:29|3.2908
14:08:30|3.2908
14:08:31|3.2908
14:08:32|3.2908
14:08:33|3.2907
14:08:33|3.2889
14:08:35|3.2889
14:08:36|3.2905
14:08:36|3.2905
14:08:38|3.2897
14:08:39|3.2897
14:08:41|3.2908
14:08:41|3.2907
14:08:42|3.2907
14:08:44|3.2912
14:08:44|3.2912
14:08:45|3.2923
14:08:46|3.292
14:08:48|3.2906
14:08:48|3.2911
14:08:50|3.2911
14:08:51|3.2911
14:08:53|3.2911
14:08:53|3.2905
14:08:54|3.2905
14:08:55|3.2905
14:08:58|3.2905
14:08:59|3.2911
14:09:01|3.291
14:09:03|3.2906
14:09:04|3.2905
14:09:05|3.2865
14:09:06|3.2873
14:09:08|3.2868
14:09:08|3.2879
14:09:10|3.288
14:09:10|3.288
14:09:12|3.2894
14:09:13|3.2896
14:09:13|3.2892
14:09:15|3.2892
14:09:16|3.2892
14:09:16|3.2865
14:09:18|3.2873
14:09:19|3.288
14:09:20|3.2883
14:09:21|3.2883
14:09:22|3.2885
14:09:23|3.2885
14:09:24|3.2885
14:09:25|3.2885
14:09:26|3.2878
14:09:27|3.2878
14:09:29|3.2866
14:09:29|3.2865
14:09:30|3.2865
14:09:31|3.2865
14:09:33|3.2864
14:09:34|3.2866
14:09:35|3.2866
14:09:36|3.2867
14:09:37|3.2871
14:09:38|3.2871
14:09:39|3.2871
14:09:40|3.2869
14:09:42|3.2869
14:09:42|3.2874
14:09:43|3.2865
14:09:44|3.2869
14:09:45|3.287
14:09:47|3.2866
14:09:47|3.2868
14:09:48|3.2869
14:09:49|3.2869
14:09:50|3.2872
14:09:51|3.2872
14:09:52|3.2875
14:09:53|3.2875
14:09:54|3.2875
14:09:55|3.2913
14:09:56|3.2912
14:09:57|3.2919
14:09:58|3.2919
14:10:00|3.292
14:10:01|3.292
14:10:02|3.2914
14:10:05|3.2914
14:10:05|3.2915
14:10:06|3.2915
14:10:08|3.2925
14:10:09|3.293
14:10:10|3.293
14:10:11|3.2931
14:10:13|3.293
14:10:14|3.293
14:10:15|3.293
14:10:16|3.2931
14:10:17|3.2931
14:10:18|3.2931
14:10:19|3.294
14:10:20|3.294
14:10:21|3.2937
14:10:22|3.2934
14:10:22|3.2942
14:10:24|3.2944
14:10:25|3.2931
14:10:26|3.2941
14:10:26|3.2941
14:10:28|3.2937
14:10:29|3.2937
14:10:30|3.2941
14:10:31|3.2941
14:10:32|3.2941
14:10:32|3.295
14:10:34|3.2942
14:10:35|3.2942
14:10:36|3.2942
14:10:37|3.2945
14:10:37|3.2945
14:10:39|3.2945
14:10:40|3.2941
14:10:41|3.2941
14:10:42|3.2941
14:10:42|3.2945
14:10:44|3.295
14:10:45|3.295
14:10:46|3.295
14:10:47|3.2946
14:10:47|3.2936
14:10:49|3.2936
14:10:50|3.2936
14:10:51|3.2936
14:10:51|3.2949
14:10:53|3.2949
14:10:53|3.295
14:10:55|3.2947
14:10:56|3.2947
14:10:58|3.2947
14:10:59|3.2935
14:11:01|3.294
14:11:03|3.2952
14:11:03|3.2954
14:11:04|3.2955
14:11:06|3.2955
14:11:07|3.2955
14:11:09|3.2938
14:11:10|3.2949
14:11:10|3.2937
14:11:12|3.293
14:11:13|3.2911
14:11:14|3.2902
14:11:15|3.2897
14:11:16|3.2895
14:11:17|3.2895
14:11:18|3.2903
14:11:19|3.2903
14:11:20|3.2905
14:11:21|3.2917
14:11:22|3.2917
14:11:23|3.2893
14:11:24|3.2879
14:11:25|3.2879
14:11:26|3.2891
14:11:27|3.289
14:11:28|3.2885
14:11:29|3.2885
14:11:30|3.2881
14:11:31|3.2877
14:11:32|3.2877
14:11:33|3.2877
14:11:34|3.2884
14:11:35|3.2878
14:11:36|3.2878
14:11:37|3.2878
14:11:38|3.2876
14:11:39|3.2876
14:11:40|3.2876
14:11:41|3.2876
14:11:42|3.2879
14:11:43|3.2879
14:11:44|3.288
14:11:45|3.288
14:11:46|3.288
14:11:47|3.288
14:11:48|3.288
14:11:49|3.2908
14:11:50|3.2903
14:11:51|3.2903
14:11:52|3.2903
14:11:53|3.2898
14:11:54|3.289
14:11:55|3.289
14:11:56|3.289
14:11:57|3.2882
14:11:58|3.2892
14:11:59|3.2887
14:12:00|3.2887
14:12:02|3.2879
14:12:03|3.2876
14:12:05|3.2877
14:12:07|3.2877
14:12:07|3.2876
14:12:08|3.2884
14:12:10|3.2871
14:12:11|3.2876
14:12:11|3.2877
14:12:13|3.2877
14:12:13|3.2876
14:12:14|3.2877
14:12:16|3.2877
14:12:16|3.2875
14:12:17|3.2879
14:12:18|3.288
14:12:20|3.2879
14:12:21|3.2876
14:12:21|3.2874
14:12:22|3.2875
14:12:23|3.2867
14:12:25|3.2868
14:12:26|3.2867
14:12:27|3.2865
14:12:28|3.2865
14:12:29|3.2865
14:12:29|3.2848
14:12:30|3.2848
14:12:31|3.2848
14:12:33|3.2825
14:12:33|3.2832
14:12:35|3.2833
14:12:35|3.2833
14:12:37|3.2838
14:12:38|3.2859
14:12:38|3.2853
14:12:40|3.288
14:12:41|3.2886
14:12:41|3.2892
14:12:43|3.289
14:12:43|3.289
14:12:44|3.289
14:12:45|3.2892
14:12:46|3.2896
14:12:47|3.2906
14:12:48|3.2906
14:12:49|3.2906
14:12:51|3.2906
14:12:52|3.2896
14:12:53|3.2896
14:12:54|3.2896
14:12:54|3.2884
14:12:56|3.2876
14:12:57|3.2887
14:12:58|3.2881
14:12:59|3.2881
14:12:59|3.2882
14:13:02|3.2881
14:13:04|3.288
14:13:04|3.2873
14:13:06|3.2873
14:13:07|3.2873
14:13:08|3.2883
14:13:08|3.2884
14:13:10|3.2884
14:13:10|3.2901
14:13:11|3.2907
14:13:12|3.291
14:13:13|3.291
14:13:14|3.291
14:13:15|3.2899
14:13:17|3.2911
14:13:17|3.2895
14:13:18|3.2903
14:13:19|3.2892
14:13:20|3.2892
14:13:21|3.2907
14:13:24|3.2907
14:13:24|3.2906
14:13:25|3.29
14:13:26|3.2906
14:13:27|3.2901
14:13:28|3.2908
14:13:29|3.2908
14:13:30|3.2908
14:13:31|3.2908
14:13:32|3.2907
14:13:33|3.29
14:13:34|3.291
14:13:36|3.291
14:13:36|3.291
14:13:37|3.2899
14:13:38|3.2899
14:13:39|3.2899
14:13:40|3.2895
14:13:41|3.2897
14:13:42|3.2899
14:13:43|3.2905
14:13:44|3.2905
14:13:45|3.2897
14:13:46|3.2897
14:13:47|3.2897
14:13:48|3.2897
14:13:49|3.2897
14:13:50|3.2894
14:13:51|3.2894
14:13:52|3.2894
14:13:53|3.2889
14:13:54|3.2886
14:13:55|3.2885
14:13:56|3.2886
14:13:57|3.2886
14:13:58|3.2895
14:13:59|3.2884
14:14:00|3.2885
14:14:02|3.2885
14:14:03|3.2891
14:14:04|3.2884
14:14:05|3.2884
14:14:07|3.2884
14:14:08|3.2884
14:14:08|3.2884
14:14:09|3.2888
14:14:11|3.2888
14:14:11|3.2895
14:14:12|3.2885
14:14:13|3.2885
14:14:14|3.2885
14:14:15|3.289
14:14:17|3.2898
14:14:17|3.2898
14:14:18|3.2899
14:14:19|3.2898
14:14:20|3.2898
14:14:21|3.2905
14:14:22|3.2905
14:14:23|3.2898
14:14:24|3.2885
14:14:25|3.2889
14:14:26|3.2885
14:14:27|3.2885
14:14:28|3.2885
14:14:29|3.2884
14:14:30|3.2884
14:14:31|3.2874
14:14:32|3.2877
14:14:33|3.2876
14:14:34|3.2875
14:14:35|3.2875
14:14:36|3.2875
14:14:37|3.2869
14:14:38|3.2869
14:14:39|3.2879
14:14:40|3.2879
14:14:41|3.2875
14:14:42|3.2875
14:14:43|3.288
14:14:44|3.2891
14:14:45|3.2899
14:14:46|3.2899
14:14:47|3.2905
14:14:48|3.2911
14:14:49|3.2911
14:14:50|3.291
14:14:51|3.2901
14:14:52|3.2901
14:14:53|3.2928
14:14:54|3.293
14:14:55|3.2925
14:14:57|3.2925
14:14:57|3.2925
14:14:58|3.2932
14:14:59|3.2932
14:15:01|3.2932
14:15:02|3.2932
14:15:04|3.2923
14:15:05|3.2923
14:15:06|3.2923
14:15:07|3.2897
14:15:08|3.2915
14:15:09|3.2915
14:15:10|3.2915
14:15:11|3.2915
14:15:12|3.2915
14:15:13|3.2901
14:15:14|3.2907
14:15:15|3.2907
14:15:16|3.2907
14:15:17|3.289
14:15:18|3.289
14:15:19|3.2903
14:15:20|3.2903
14:15:21|3.2903
14:15:22|3.2905
14:15:23|3.2907
14:15:24|3.2906
14:15:25|3.2907
14:15:26|3.2907
14:15:27|3.2907
14:15:28|3.2911
14:15:29|3.2906
14:15:30|3.2906
14:15:31|3.29
14:15:32|3.2895
14:15:33|3.2895
14:15:34|3.2883
14:15:35|3.2883
14:15:36|3.2876
14:15:37|3.2876
14:15:38|3.2875
14:15:39|3.2875
14:15:40|3.2875
14:15:41|3.2875
14:15:42|3.2868
14:15:43|3.2877
14:15:44|3.2869
14:15:45|3.2869
14:15:46|3.2875
14:15:47|3.286
14:15:49|3.285
14:15:50|3.2844
14:15:50|3.2853
14:15:51|3.2839
14:15:52|3.2855
14:15:53|3.2845
14:15:54|3.2845
14:15:55|3.2867
14:15:56|3.2868
14:15:57|3.2864
14:15:58|3.2853
14:15:59|3.2853
14:16:00|3.2853
14:16:02|3.2853
14:16:02|3.2853
14:16:05|3.2876
14:16:06|3.2876
14:16:07|3.2876
14:16:08|3.2865
14:16:09|3.2876
14:16:10|3.2865
14:16:11|3.2869
14:16:12|3.2875
14:16:13|3.2875
14:16:14|3.2909
14:16:15|3.2891
14:16:16|3.2887
14:16:17|3.2886
14:16:18|3.2886
14:16:19|3.2886
14:16:21|3.2894
14:16:22|3.2894
14:16:24|3.2894
14:16:24|3.289
14:16:25|3.289
14:16:26|3.29
14:16:27|3.29
14:16:28|3.29
14:16:29|3.2903
14:16:30|3.2886
14:16:31|3.2886
14:16:32|3.2882
14:16:33|3.2883
14:16:34|3.2885
14:16:35|3.2874
14:16:36|3.2874
14:16:38|3.2881
14:16:39|3.2881
14:16:40|3.2881
14:16:41|3.2881
14:16:42|3.2881
14:16:43|3.2881
14:16:44|3.2882
14:16:45|3.2878
14:16:46|3.2878
14:16:47|3.2878
14:16:48|3.2878
14:16:49|3.2878
14:16:50|3.2884
14:16:51|3.2884
14:16:52|3.2886
14:16:53|3.2891
14:16:54|3.289
14:16:55|3.2899
14:16:56|3.2899
14:16:57|3.2899
14:16:58|3.2899
14:16:59|3.2891
14:17:00|3.2891
14:17:01|3.2886
14:17:02|3.2884
14:17:03|3.2876
14:17:04|3.2884
14:17:06|3.2885
14:17:07|3.2885
14:17:08|3.2876
14:17:09|3.2876
14:17:11|3.2876
14:17:13|3.288
14:17:15|3.2878
14:17:15|3.2876
14:17:16|3.2876
14:17:17|3.2876
14:17:18|3.2876
14:17:19|3.2867
14:17:21|3.2867
14:17:22|3.2867
14:17:22|3.2876
14:17:23|3.2876
14:17:24|3.2876
14:17:25|3.2884
14:17:26|3.2884
14:17:27|3.2899
14:17:28|3.2899
14:17:29|3.2899
14:17:30|3.2899
14:17:31|3.2891
14:17:32|3.288
14:17:33|3.2887
14:17:34|3.2892
14:17:35|3.2892
14:17:36|3.2889
14:17:37|3.2889
14:17:39|3.2889
14:17:40|3.2883
14:17:41|3.288
14:17:42|3.2889
14:17:43|3.2889
14:17:44|3.2889
14:17:45|3.2889
14:17:46|3.2889
14:17:47|3.289
14:17:48|3.289
14:17:49|3.289
14:17:50|3.289
14:17:51|3.2897
14:17:52|3.2885
14:17:53|3.2885
14:17:54|3.2885
14:17:55|3.291
14:17:56|3.2913
14:17:57|3.2904
14:17:58|3.2914
14:17:59|3.2921
14:18:00|3.2921
14:18:01|3.2908
14:18:02|3.2927
14:18:04|3.2909
14:18:06|3.2913
14:18:07|3.2911
14:18:09|3.2911
14:18:10|3.2911
14:18:12|3.2914
14:18:12|3.2913
14:18:14|3.2914
14:18:14|3.2915
14:18:16|3.291
14:18:16|3.2908
14:18:18|3.2907
14:18:18|3.2907
14:18:19|3.2899
14:18:20|3.2899
14:18:22|3.2912
14:18:23|3.2915
14:18:24|3.2915
14:18:25|3.2909
14:18:27|3.2898
14:18:29|3.2901
14:18:29|3.29
14:18:31|3.29
14:18:31|3.29
14:18:32|3.29
14:18:33|3.2902
14:18:34|3.2902
14:18:35|3.29
14:18:36|3.2902
14:18:38|3.2898
14:18:39|3.2902
14:18:40|3.2902
14:18:41|3.2898
14:18:42|3.2891
14:18:43|3.2888
14:18:44|3.2888
14:18:45|3.2888
14:18:46|3.2876
14:18:47|3.2883
14:18:48|3.2872
14:18:49|3.2885
14:18:50|3.2885
14:18:51|3.2894
14:18:52|3.2874
14:18:53|3.2887
14:18:54|3.2897
14:18:55|3.2889
14:18:56|3.2889
14:18:57|3.2898
14:18:58|3.2891
14:18:59|3.2898
14:19:00|3.2898
14:19:01|3.2894
14:19:02|3.2894
14:19:03|3.2894
14:19:04|3.2897
14:19:05|3.2897
14:19:06|3.2897
14:19:07|3.29
14:19:09|3.29
14:19:10|3.29
14:19:11|3.29
14:19:12|3.29
14:19:12|3.2887
14:19:14|3.2887
14:19:15|3.2897
14:19:16|3.2897
14:19:17|3.2897
14:19:18|3.2897
14:19:19|3.2897
14:19:21|3.2886
14:19:22|3.2881
14:19:23|3.2892
14:19:24|3.2876
14:19:25|3.288
14:19:26|3.2878
14:19:27|3.2874
14:19:28|3.2874
14:19:29|3.2874
14:19:30|3.2867
14:19:31|3.287
14:19:31|3.2876
14:19:32|3.2875
14:19:34|3.2866
14:19:35|3.2871
14:19:36|3.2876
14:19:37|3.2866
14:19:38|3.2866
14:19:39|3.2861
14:19:40|3.2865
14:19:41|3.2865
14:19:42|3.2853
14:19:43|3.2859
14:19:44|3.2854
14:19:45|3.2857
14:19:46|3.2857
14:19:46|3.2851
14:19:48|3.2851
14:19:49|3.2851
14:19:50|3.285
14:19:51|3.2858
14:19:52|3.2837
14:19:53|3.2837
14:19:54|3.2851
14:19:55|3.2851
14:19:56|3.2851
14:19:57|3.2851
14:19:57|3.2858
14:19:59|3.2856
14:20:00|3.2858
14:20:01|3.2858
14:20:02|3.2853
14:20:03|3.2852
14:20:04|3.2851
14:20:05|3.2851
14:20:06|3.2857
14:20:07|3.2857
14:20:09|3.2848
14:20:10|3.2848
14:20:12|3.2841
14:20:13|3.2848
14:20:14|3.2848
14:20:15|3.2848
14:20:16|3.2848
14:20:17|3.2847
14:20:18|3.2852
14:20:18|3.2877
14:20:19|3.2877
14:20:21|3.288
14:20:22|3.2893
14:20:22|3.2893
14:20:24|3.288
14:20:25|3.2884
14:20:26|3.2897
14:20:27|3.2909
14:20:28|3.2911
14:20:29|3.2911
14:20:29|3.2912
14:20:31|3.2912
14:20:32|3.289
14:20:33|3.289
14:20:35|3.2893
14:20:36|3.2902
14:20:36|3.2909
14:20:37|3.2903
14:20:38|3.2903
14:20:40|3.2911
14:20:41|3.2906
14:20:41|3.2908
14:20:43|3.2911
14:20:43|3.2907
14:20:45|3.2907
14:20:46|3.2902
14:20:46|3.2905
14:20:47|3.29
14:20:49|3.29
14:20:49|3.29
14:20:50|3.2897
14:20:51|3.2904
14:20:52|3.2904
14:20:53|3.2905
14:20:54|3.2905
14:20:55|3.2905
14:20:56|3.2905
14:20:58|3.2907
14:20:59|3.2901
14:21:00|3.2904
14:21:00|3.2904
14:21:02|3.2904
14:21:02|3.2912
14:21:03|3.2912
14:21:04|3.2927
14:21:05|3.2927
14:21:06|3.293
14:21:07|3.293
14:21:10|3.2927
14:21:11|3.2923
14:21:12|3.292
14:21:13|3.2928
14:21:14|3.2927
14:21:15|3.2927
14:21:16|3.2927
14:21:17|3.2929
14:21:18|3.2931
14:21:19|3.2934
14:21:20|3.2934
14:21:21|3.2935
14:21:23|3.2929
14:21:24|3.2929
14:21:25|3.292
14:21:26|3.2912
14:21:28|3.2906
14:21:29|3.2906
14:21:30|3.2898
14:21:31|3.2899
14:21:32|3.2894
14:21:33|3.2896
14:21:34|3.2897
14:21:35|3.29
14:21:36|3.29
14:21:37|3.2898
14:21:38|3.2898
14:21:39|3.29
14:21:40|3.2901
14:21:41|3.2915
14:21:42|3.2901
14:21:43|3.2901
14:21:44|3.2901
14:21:45|3.2901
14:21:46|3.2901
14:21:47|3.2907
14:21:48|3.2907
14:21:49|3.2923
14:21:50|3.2923
14:21:51|3.2915
14:21:52|3.2909
14:21:53|3.2909
14:21:54|3.2922
14:21:55|3.2922
14:21:56|3.2922
14:21:57|3.2916
14:21:58|3.2923
14:21:59|3.2933
14:22:00|3.2933
14:22:01|3.2933
14:22:02|3.2933
14:22:03|3.2925
14:22:04|3.2924
14:22:05|3.2924
14:22:06|3.2924
14:22:07|3.2925
14:22:08|3.2925
14:22:09|3.2926
14:22:11|3.2929
14:22:12|3.2931
14:22:13|3.2931
14:22:14|3.2939
14:22:15|3.2929
14:22:16|3.2929
14:22:17|3.2929
14:22:18|3.2926
14:22:19|3.2926
14:22:20|3.2926
14:22:21|3.2926
14:22:22|3.293
14:22:23|3.293
14:22:25|3.2927
14:22:26|3.2927
14:22:27|3.2927
14:22:28|3.2927
14:22:29|3.2926
14:22:30|3.2928
14:22:31|3.2929
14:22:31|3.2921
14:22:33|3.2921
14:22:34|3.2916
14:22:35|3.2926
14:22:36|3.2926
14:22:37|3.2926
14:22:38|3.2919
14:22:39|3.2905
14:22:40|3.2906
14:22:41|3.2906
14:22:42|3.2906
14:22:43|3.2906
14:22:44|3.2906
14:22:45|3.2917
14:22:46|3.2917
14:22:47|3.2921
14:22:48|3.2921
14:22:49|3.2921
14:22:49|3.2927
14:22:51|3.2918
14:22:51|3.2918
14:22:52|3.2918
14:22:53|3.2918
14:22:55|3.2918
14:22:56|3.2918
14:22:57|3.2918
14:22:58|3.2922
14:22:59|3.2924
14:23:00|3.2928
14:23:01|3.2928
14:23:02|3.2945
14:23:03|3.2937
14:23:04|3.2937
14:23:05|3.2937
14:23:06|3.2941
14:23:07|3.2943
14:23:08|3.2942
14:23:09|3.295
14:23:11|3.2942
14:23:13|3.2942
14:23:14|3.2947
14:23:15|3.2953
14:23:16|3.2953
14:23:17|3.2955
14:23:18|3.2955
14:23:19|3.2955
14:23:20|3.2955
14:23:22|3.2951
14:23:23|3.2951
14:23:24|3.2955
14:23:25|3.296
14:23:26|3.297
14:23:27|3.2972
14:23:28|3.2978
14:23:29|3.2978
14:23:30|3.2985
14:23:31|3.2982
14:23:32|3.2985
14:23:33|3.2981
14:23:34|3.2981
14:23:35|3.2977
14:23:36|3.2977
14:23:37|3.2976
14:23:38|3.2983
14:23:39|3.2977
14:23:40|3.2976
14:23:41|3.2976
14:23:42|3.2978
14:23:43|3.2975
14:23:44|3.2975
14:23:45|3.2975
14:23:46|3.2975
14:23:47|3.2978
14:23:48|3.2978
14:23:49|3.2978
14:23:50|3.2984
14:23:51|3.2984
14:23:52|3.2975
14:23:53|3.2966
14:23:54|3.2957
14:23:55|3.2975
14:23:56|3.2975
14:23:57|3.2957
14:23:58|3.297
14:23:59|3.2968
14:24:00|3.2968
14:24:01|3.2968
14:24:02|3.2968
14:24:03|3.2968
14:24:04|3.2968
14:24:05|3.2973
14:24:06|3.2966
14:24:07|3.2978
14:24:08|3.2977
14:24:09|3.2968
14:24:10|3.2981
14:24:11|3.2981
14:24:13|3.2971
14:24:14|3.2978
14:24:15|3.2958
14:24:16|3.2963
14:24:17|3.2962
14:24:19|3.2956
14:24:20|3.2963
14:24:21|3.295
14:24:21|3.2951
14:24:23|3.2951
14:24:24|3.2954
14:24:25|3.2956
14:24:26|3.2956
14:24:27|3.2958
14:24:28|3.2958
14:24:29|3.2958
14:24:30|3.2958
14:24:31|3.2959
14:24:32|3.2954
14:24:33|3.2954
14:24:34|3.295
14:24:35|3.295
14:24:36|3.295
14:24:37|3.2951
14:24:38|3.2951
14:24:39|3.2951
14:24:40|3.2951
14:24:41|3.2959
14:24:42|3.2959
14:24:43|3.2959
14:24:45|3.2963
14:24:46|3.295
14:24:47|3.2949
14:24:48|3.2951
14:24:49|3.2951
14:24:50|3.2949
14:24:51|3.2949
14:24:52|3.2947
14:24:53|3.2947
14:24:54|3.2945
14:24:54|3.2947
14:24:55|3.2954
14:24:57|3.2963
14:24:57|3.2978
14:24:59|3.2968
14:25:00|3.2971
14:25:01|3.2972
14:25:01|3.2975
14:25:02|3.2973
14:25:04|3.2967
14:25:05|3.2974
14:25:06|3.2966
14:25:08|3.2973
14:25:09|3.2973
14:25:09|3.297
14:25:11|3.297
14:25:11|3.297
14:25:14|3.2969
14:25:14|3.297
14:25:16|3.2969
14:25:18|3.297
14:25:19|3.297
14:25:19|3.297
14:25:21|3.2969
14:25:22|3.2984
14:25:23|3.2981
14:25:24|3.2987
14:25:25|3.2987
14:25:26|3.2987
14:25:27|3.2989
14:25:28|3.2989
14:25:29|3.2987
14:25:30|3.2991
14:25:31|3.299
14:25:32|3.2987
14:25:33|3.2987
14:25:34|3.2989
14:25:35|3.2989
14:25:36|3.299
14:25:37|3.299
14:25:38|3.2991
14:25:39|3.2991
14:25:40|3.2993
14:25:41|3.2993
14:25:42|3.3
14:25:43|3.2993
14:25:44|3.2993
14:25:45|3.2993
14:25:46|3.3
14:25:47|3.2996
14:25:48|3.2996
14:25:49|3.2999
14:25:50|3.2999
14:25:51|3.3
14:25:52|3.3
14:25:53|3.2997
14:25:54|3.2997
14:25:55|3.2987
14:25:56|3.2988
14:25:57|3.2978
14:25:58|3.2978
14:25:59|3.2985
14:26:00|3.2986
14:26:01|3.2996
14:26:02|3.2993
14:26:03|3.2991
14:26:04|3.2992
14:26:05|3.3
14:26:06|3.2991
14:26:07|3.2997
14:26:08|3.2997
14:26:09|3.2993
14:26:10|3.3
14:26:11|3.3
14:26:12|3.3
14:26:13|3.3
14:26:15|3.3
14:26:17|3.3
14:26:18|3.2999
14:26:19|3.299
14:26:20|3.2996
14:26:22|3.2992
14:26:23|3.2992
14:26:24|3.2992
14:26:25|3.2999
14:26:26|3.2998
14:26:27|3.2998
14:26:28|3.2998
14:26:29|3.3
14:26:30|3.3
14:26:31|3.3
14:26:32|3.3
14:26:33|3.3
14:26:34|3.3
14:26:35|3.3
14:26:35|3.3
14:26:37|3.3
14:26:38|3.3
14:26:39|3.3
14:26:40|3.3
14:26:41|3.3
14:26:42|3.3
14:26:43|3.3
14:26:44|3.2999
14:26:45|3.3
14:26:46|3.3
14:26:47|3.3
14:26:48|3.2982
14:26:49|3.2999
14:26:51|3.299
14:26:52|3.3
14:26:53|3.3
14:26:54|3.3
14:26:55|3.3
14:26:56|3.3
14:26:57|3.2997
14:26:58|3.2997
14:26:59|3.2996
14:26:59|3.2996
14:27:01|3.298
14:27:03|3.2988
14:27:03|3.2996
14:27:04|3.2978
14:27:06|3.298
14:27:06|3.298
14:27:07|3.2984
14:27:08|3.2984
14:27:09|3.2972
14:27:11|3.2979
14:27:12|3.2979
14:27:12|3.2976
14:27:13|3.2976
14:27:16|3.2971
14:27:17|3.2982
14:27:18|3.2984
14:27:20|3.2959
14:27:20|3.2965
14:27:21|3.2965
14:27:22|3.2999
14:27:23|3.3
14:27:24|3.3
14:27:25|3.2997
14:27:26|3.2983
14:27:27|3.3
14:27:28|3.2999
14:27:30|3.2984
14:27:30|3.2984
14:27:31|3.2989
14:27:32|3.2985
14:27:33|3.2995
14:27:35|3.2996
14:27:35|3.2984
14:27:36|3.2984
14:27:37|3.298
14:27:38|3.2976
14:27:40|3.298
14:27:40|3.2984
14:27:41|3.2984
14:27:42|3.2986
14:27:44|3.2992
14:27:44|3.2985
14:27:45|3.3
14:27:46|3.2985
14:27:47|3.3
14:27:48|3.3
14:27:49|3.3
14:27:50|3.3
14:27:52|3.3
14:27:52|3.3
14:27:53|3.3
14:27:54|3.3
14:27:55|3.3
14:27:56|3.3
14:27:57|3.3
14:27:58|3.3
14:27:59|3.2999
14:28:00|3.2999
14:28:01|3.2996
14:28:02|3.2985
14:28:03|3.2995
14:28:04|3.2991
14:28:05|3.2987
14:28:06|3.2995
14:28:07|3.2996
14:28:08|3.2989
14:28:09|3.2993
14:28:10|3.2984
14:28:12|3.2977
14:28:12|3.2977
14:28:13|3.2977
14:28:14|3.2977
14:28:16|3.2973
14:28:18|3.2973
14:28:20|3.297
14:28:21|3.2971
14:28:22|3.2962
14:28:24|3.296
14:28:25|3.2968
14:28:26|3.298
14:28:27|3.2974
14:28:28|3.2979
14:28:29|3.2979
14:28:30|3.2975
14:28:31|3.2981
14:28:33|3.2979
14:28:33|3.2997
14:28:35|3.2987
14:28:35|3.2987
14:28:37|3.2987
14:28:38|3.2986
14:28:38|3.2986
14:28:40|3.2986
14:28:40|3.2986
14:28:42|3.2989
14:28:43|3.2991
14:28:44|3.2991
14:28:45|3.2993
14:28:45|3.299
14:28:46|3.299
14:28:48|3.2997
14:28:49|3.2997
14:28:50|3.2991
14:28:50|3.2991
14:28:51|3.2991
14:28:53|3.2988
14:28:55|3.2988
14:28:56|3.2986
14:28:56|3.2996
14:28:57|3.2991
14:28:58|3.2997
14:28:59|3.2997
14:29:00|3.2995
14:29:01|3.2999
14:29:03|3.2997
14:29:04|3.2996
14:29:05|3.2996
14:29:06|3.2996
14:29:07|3.2988
14:29:08|3.2988
14:29:09|3.2988
14:29:10|3.2982
14:29:11|3.2979
14:29:12|3.2981
14:29:13|3.2966
14:29:14|3.2964
14:29:15|3.2964
14:29:16|3.2968
14:29:18|3.2967
14:29:19|3.2951
14:29:20|3.2951
14:29:22|3.2965
14:29:23|3.2965
14:29:23|3.2965
14:29:25|3.2961
14:29:26|3.2971
14:29:27|3.2963
14:29:28|3.2954
14:29:28|3.2959
14:29:30|3.2965
14:29:31|3.2965
14:29:31|3.2963
14:29:33|3.2967
14:29:33|3.2971
14:29:34|3.2981
14:29:35|3.2974
14:29:36|3.2985
14:29:37|3.2985
14:29:39|3.2985
14:29:40|3.2985
14:29:40|3.2985
14:29:42|3.2985
14:29:43|3.2985
14:29:43|3.2985
14:29:44|3.2985
14:29:46|3.2985
14:29:46|3.298
14:29:48|3.2993
14:29:49|3.2993
14:29:50|3.298
14:29:51|3.2989
14:29:52|3.2993
14:29:53|3.2983
14:29:53|3.2983
14:29:55|3.2969
14:29:55|3.2969
14:29:57|3.2974
14:29:58|3.2974
14:29:59|3.2974
14:29:59|3.2974
14:30:00|3.298
14:30:01|3.2971
14:30:03|3.2974
14:30:04|3.2969
14:30:04|3.2982
14:30:06|3.2979
14:30:06|3.2979
14:30:08|3.2973
14:30:09|3.2973
14:30:10|3.2942
14:30:10|3.2961
14:30:11|3.2961
14:30:13|3.2961
14:30:14|3.2962
14:30:14|3.2964
14:30:15|3.2964
14:30:16|3.2968
14:30:19|3.2969
14:30:21|3.2968
14:30:21|3.2968
14:30:23|3.2961
14:30:24|3.2966
14:30:25|3.2966
14:30:26|3.296
14:30:28|3.2959
14:30:29|3.2953
14:30:30|3.294
14:30:31|3.2941
14:30:31|3.2942
14:30:33|3.2925
14:30:34|3.2937
14:30:35|3.2932
14:30:36|3.2945
14:30:37|3.2946
14:30:38|3.2925
14:30:39|3.2925
14:30:40|3.2937
14:30:41|3.2929
14:30:42|3.2929
14:30:43|3.2923
14:30:44|3.2923
14:30:45|3.2926
14:30:46|3.2922
14:30:47|3.292
14:30:48|3.2923
14:30:49|3.2922
14:30:49|3.292
14:30:51|3.292
14:30:52|3.292
14:30:53|3.2921
14:30:54|3.2924
14:30:55|3.2896
14:30:55|3.2891
14:30:56|3.2899
14:30:58|3.29
14:30:58|3.2886
14:31:00|3.2908
14:31:01|3.2924
14:31:02|3.2921
14:31:03|3.2921
14:31:04|3.2928
14:31:04|3.293
14:31:06|3.2927
14:31:07|3.2927
14:31:08|3.2927
14:31:09|3.2936
14:31:10|3.2936
14:31:10|3.2938
14:31:11|3.2938
14:31:12|3.2937
14:31:14|3.2927
14:31:15|3.295
14:31:15|3.2937
14:31:16|3.2934
14:31:17|3.2937
14:31:19|3.2937
14:31:20|3.2937
14:31:22|3.2932
14:31:22|3.2929
14:31:25|3.2938
14:31:25|3.2926
14:31:27|3.2934
14:31:28|3.2913
14:31:29|3.2913
14:31:30|3.2909
14:31:32|3.2912
14:31:33|3.2909
14:31:34|3.2913
14:31:35|3.2913
14:31:36|3.2913
14:31:37|3.2908
14:31:38|3.2908
14:31:39|3.2918
14:31:40|3.2915
14:31:41|3.2915
14:31:42|3.2915
14:31:43|3.2904
14:31:44|3.2904
14:31:45|3.2908
14:31:46|3.2908
14:31:47|3.2908
14:31:48|3.2908
14:31:49|3.2908
14:31:50|3.2911
14:31:51|3.2913
14:31:53|3.2913
14:31:53|3.2913
14:31:54|3.2913
14:31:57|3.2903
14:31:57|3.29
14:31:58|3.2891
14:31:59|3.2889
14:32:00|3.2889
14:32:01|3.2889
14:32:02|3.2895
14:32:03|3.2897
14:32:04|3.2887
14:32:05|3.2889
14:32:06|3.2889
14:32:07|3.2891
14:32:09|3.2891
14:32:09|3.2891
14:32:10|3.2891
14:32:11|3.2892
14:32:12|3.2876
14:32:13|3.2876
14:32:14|3.2876
14:32:15|3.286
14:32:16|3.2869
14:32:17|3.2871
14:32:18|3.2871
14:32:20|3.2861
14:32:22|3.2872
14:32:24|3.2869
14:32:24|3.2864
14:32:27|3.2869
14:32:28|3.2869
14:32:28|3.2874
14:32:29|3.2874
14:32:30|3.2881
14:32:31|3.2869
14:32:32|3.2861
14:32:33|3.2861
14:32:34|3.286
14:32:35|3.2861
14:32:36|3.2861
14:32:37|3.2868
14:32:38|3.2868
14:32:39|3.2875
14:32:40|3.2871
14:32:41|3.286
14:32:42|3.2869
14:32:43|3.2869
14:32:44|3.2864
14:32:45|3.286
14:32:46|3.2863
14:32:47|3.2861
14:32:48|3.2862
14:32:50|3.2846
14:32:50|3.2855
14:32:51|3.2859
14:32:52|3.2855
14:32:53|3.2842
14:32:54|3.285
14:32:55|3.2856
14:32:56|3.2856
14:32:57|3.2855
14:32:58|3.2855
14:32:59|3.2855
14:33:00|3.2854
14:33:01|3.2839
14:33:02|3.2852
14:33:03|3.2856
14:33:04|3.2856
14:33:05|3.2837
14:33:06|3.2837
14:33:07|3.2843
14:33:08|3.2862
14:33:09|3.2856
14:33:10|3.2851
14:33:11|3.2851
14:33:12|3.2858
14:33:14|3.2858
14:33:14|3.2856
14:33:15|3.2859
14:33:16|3.2862
14:33:17|3.2862
14:33:18|3.2871
14:33:19|3.288
14:33:20|3.289
14:33:22|3.2877
14:33:24|3.2877
14:33:25|3.2872
14:33:26|3.2872
14:33:27|3.2873
14:33:28|3.2874
14:33:29|3.2874
14:33:30|3.2889
14:33:31|3.2889
14:33:32|3.2889
14:33:33|3.2889
14:33:34|3.2889
14:33:35|3.2889
14:33:36|3.2883
14:33:38|3.2884
14:33:39|3.2891
14:33:40|3.2882
14:33:41|3.287
14:33:42|3.2869
14:33:43|3.2873
14:33:44|3.2873
14:33:45|3.2868
14:33:46|3.2868
14:33:47|3.2887
14:33:48|3.2875
14:33:50|3.2867
14:33:51|3.2867
14:33:52|3.2875
14:33:53|3.2862
14:33:54|3.2868
14:33:55|3.2867
14:33:56|3.287
14:33:57|3.2875
14:33:58|3.2877
14:33:59|3.287
14:34:00|3.2867
14:34:00|3.2865
14:34:02|3.2862
14:34:03|3.2857
14:34:04|3.2861
14:34:05|3.2864
14:34:06|3.2863
14:34:06|3.2862
14:34:08|3.2858
14:34:09|3.2866
14:34:10|3.2866
14:34:11|3.2857
14:34:12|3.2863
14:34:12|3.2864
14:34:14|3.2857
14:34:14|3.286
14:34:16|3.2862
14:34:17|3.2867
14:34:18|3.2863
14:34:19|3.2863
14:34:20|3.2862
14:34:20|3.286
14:34:23|3.2853
14:34:24|3.286
14:34:24|3.286
14:34:27|3.2861
14:34:27|3.286
14:34:28|3.2861
14:34:30|3.2861
14:34:31|3.2858
14:34:32|3.2867
14:34:33|3.2867
14:34:34|3.2867
14:34:35|3.2859
14:34:36|3.2874
14:34:37|3.2874
14:34:38|3.2873
14:34:39|3.2891
14:34:40|3.29
14:34:41|3.29
14:34:42|3.2901
14:34:43|3.2901
14:34:44|3.2905
14:34:45|3.2896
14:34:46|3.2895
14:34:47|3.2895
14:34:48|3.2895
14:34:49|3.2889
14:34:50|3.2889
14:34:51|3.2889
14:34:52|3.2863
14:34:53|3.2885
14:34:54|3.2896
14:34:55|3.2897
14:34:56|3.2897
14:34:57|3.2895
14:34:58|3.2895
14:34:59|3.2896
14:35:00|3.2893
14:35:01|3.2894
14:35:03|3.2895
14:35:04|3.2895
14:35:05|3.2897
14:35:06|3.2895
14:35:07|3.289
14:35:08|3.2894
14:35:10|3.2893
14:35:11|3.2893
14:35:11|3.2894
14:35:13|3.2888
14:35:13|3.2894
14:35:15|3.2897
14:35:15|3.2898
14:35:17|3.2901
14:35:18|3.2901
14:35:19|3.2896
14:35:20|3.2889
14:35:21|3.2898
14:35:22|3.2897
14:35:24|3.2896
14:35:25|3.2899
14:35:27|3.2888
14:35:28|3.2894
14:35:29|3.2893
14:35:30|3.2899
14:35:32|3.2892
14:35:34|3.2891
14:35:35|3.2891
14:35:36|3.2892
14:35:37|3.2892
14:35:38|3.2886
14:35:39|3.2886
14:35:39|3.2886
14:35:42|3.2876
14:35:43|3.2876
14:35:43|3.2884
14:35:44|3.2884
14:35:46|3.2883
14:35:46|3.2878
14:35:48|3.2875
14:35:49|3.2872
14:35:50|3.2873
14:35:51|3.2883
14:35:52|3.2883
14:35:53|3.2883
14:35:53|3.2883
14:35:54|3.2883
14:35:55|3.2875
14:35:56|3.2875
14:35:57|3.2875
14:35:59|3.2879
14:35:59|3.2879
14:36:02|3.2893
14:36:02|3.2893
14:36:03|3.289
14:36:04|3.2879
14:36:05|3.2881
14:36:06|3.2881
14:36:07|3.2881
14:36:08|3.2881
14:36:09|3.2881
14:36:10|3.289
14:36:11|3.2882
14:36:12|3.2883
14:36:13|3.2884
14:36:14|3.288
14:36:15|3.2877
14:36:16|3.2876
14:36:17|3.2869
14:36:18|3.2863
14:36:19|3.2848
14:36:20|3.2849
14:36:21|3.2841
14:36:22|3.2846
14:36:24|3.2843
14:36:26|3.2832
14:36:27|3.2827
14:36:28|3.2835
14:36:30|3.2823
14:36:31|3.2819
14:36:32|3.2818
14:36:33|3.2814
14:36:35|3.2817
14:36:35|3.283
14:36:38|3.2817
14:36:39|3.2818
14:36:39|3.2818
14:36:41|3.2818
14:36:41|3.2822
14:36:42|3.283
14:36:43|3.283
14:36:44|3.2823
14:36:45|3.282
14:36:46|3.282
14:36:47|3.2825
14:36:48|3.2825
14:36:49|3.2828
14:36:51|3.2823
14:36:51|3.2823
14:36:52|3.2825
14:36:53|3.2822
14:36:54|3.282
14:36:55|3.2815
14:36:56|3.2815
14:36:57|3.2815
14:36:58|3.2808
14:36:59|3.2808
14:37:00|3.2808
14:37:02|3.2808
14:37:03|3.2821
14:37:03|3.2821
14:37:04|3.2821
14:37:06|3.2841
14:37:07|3.2835
14:37:08|3.2839
14:37:09|3.2828
14:37:09|3.2827
14:37:11|3.2836
14:37:11|3.283
14:37:13|3.283
14:37:14|3.2842
14:37:15|3.2842
14:37:16|3.2842
14:37:16|3.2842
14:37:17|3.2844
14:37:19|3.2844
14:37:19|3.2857
14:37:21|3.2855
14:37:21|3.2847
14:37:22|3.2847
14:37:23|3.2847
14:37:26|3.2855
14:37:27|3.284
14:37:28|3.284
14:37:29|3.2843
14:37:31|3.284
14:37:32|3.2834
14:37:33|3.2829
14:37:34|3.2829
14:37:35|3.2832
14:37:36|3.2834
14:37:37|3.2836
14:37:38|3.2838
14:37:39|3.2838
14:37:40|3.2846
14:37:41|3.2848
14:37:42|3.2848
14:37:43|3.2848
14:37:44|3.2843
14:37:45|3.2843
14:37:46|3.2843
14:37:47|3.2843
14:37:48|3.2854
14:37:49|3.2854
14:37:50|3.2857
14:37:51|3.2857
14:37:52|3.2857
14:37:53|3.2857
14:37:54|3.2855
14:37:55|3.2855
14:37:56|3.2855
14:37:57|3.285
14:37:58|3.2845
14:37:59|3.2852
14:38:00|3.2852
14:38:01|3.2852
14:38:02|3.2845
14:38:03|3.2846
14:38:04|3.2835
14:38:05|3.2835
14:38:06|3.284
14:38:07|3.2835
14:38:08|3.2835
14:38:09|3.2835
14:38:10|3.2835
14:38:11|3.2835
14:38:12|3.2836
14:38:13|3.2836
14:38:14|3.2837
14:38:15|3.2837
14:38:16|3.2841
14:38:17|3.285
14:38:18|3.2845
14:38:19|3.2851
14:38:20|3.2875
14:38:21|3.2867
14:38:22|3.2876
14:38:24|3.2831
14:38:25|3.2824
14:38:27|3.2842
14:38:29|3.282
14:38:30|3.282
14:38:31|3.282
14:38:32|3.2815
14:38:34|3.2813
14:38:35|3.2813
14:38:36|3.28
14:38:37|3.2799
14:38:38|3.2773
14:38:39|3.2766
14:38:40|3.2766
14:38:42|3.2766
14:38:43|3.277
14:38:44|3.277
14:38:45|3.277
14:38:45|3.278
14:38:47|3.2771
14:38:48|3.2778
14:38:49|3.2778
14:38:50|3.2771
14:38:50|3.2772
14:38:52|3.2771
14:38:53|3.278
14:38:54|3.278
14:38:55|3.2781
14:38:55|3.2791
14:38:57|3.2785
14:38:58|3.2785
14:38:59|3.2785
14:39:00|3.2777
14:39:01|3.2777
14:39:02|3.2774
14:39:02|3.2766
14:39:04|3.2778
14:39:06|3.2783
14:39:07|3.2784
14:39:07|3.278
14:39:08|3.2782
14:39:09|3.2784
14:39:11|3.2797
14:39:11|3.2799
14:39:13|3.2786
14:39:14|3.2805
14:39:14|3.2805
14:39:15|3.2801
14:39:17|3.2825
14:39:17|3.2825
14:39:18|3.2819
14:39:20|3.281
14:39:20|3.281
14:39:21|3.2826
14:39:23|3.2826
14:39:23|3.2826
14:39:24|3.2818
14:39:25|3.2842
14:39:28|3.2835
14:39:28|3.2829
14:39:29|3.2854
14:39:30|3.2854
14:39:31|3.2863
14:39:32|3.2864
14:39:33|3.2864
14:39:35|3.286
14:39:36|3.2853
14:39:37|3.2869
14:39:38|3.288
14:39:39|3.2881
14:39:41|3.287
14:39:41|3.287
14:39:42|3.2875
14:39:44|3.2863
14:39:45|3.2867
14:39:46|3.2867
14:39:48|3.2854
14:39:49|3.2854
14:39:50|3.2854
14:39:51|3.2848
14:39:52|3.2847
14:39:53|3.2848
14:39:54|3.2848
14:39:54|3.2848
14:39:56|3.2849
14:39:57|3.285
14:39:58|3.2852
14:39:59|3.285
14:40:00|3.2858
14:40:01|3.2864
14:40:02|3.2864
14:40:02|3.2863
14:40:04|3.2869
14:40:04|3.2869
14:40:06|3.2878
14:40:06|3.2872
14:40:08|3.2874
14:40:09|3.2876
14:40:10|3.2876
14:40:11|3.288
14:40:12|3.2879
14:40:13|3.2875
14:40:14|3.2874
14:40:15|3.2874
14:40:16|3.2869
14:40:17|3.2869
14:40:18|3.2874
14:40:19|3.2874
14:40:20|3.2874
14:40:21|3.2874
14:40:22|3.2877
14:40:22|3.2871
14:40:24|3.2887
14:40:24|3.2887
14:40:26|3.2876
14:40:27|3.2879
14:40:28|3.2875
14:40:30|3.2875
14:40:32|3.2875
14:40:32|3.2873
14:40:33|3.2873
14:40:35|3.2878
14:40:36|3.2878
14:40:37|3.2876
14:40:38|3.2876
14:40:39|3.2876
14:40:40|3.2876
14:40:41|3.2876
14:40:42|3.2878
14:40:44|3.2878
14:40:45|3.2876
14:40:46|3.2876
14:40:47|3.2876
14:40:48|3.2879
14:40:49|3.2877
14:40:50|3.2877
14:40:51|3.2884
14:40:52|3.288
14:40:52|3.288
14:40:54|3.288
14:40:55|3.2877
14:40:56|3.2878
14:40:57|3.2881
14:40:58|3.2881
14:40:59|3.2883
14:41:00|3.2883
14:41:01|3.2881
14:41:02|3.2868
14:41:03|3.2868
14:41:04|3.2837
14:41:05|3.2833
14:41:06|3.2834
14:41:07|3.2832
14:41:09|3.283
14:41:10|3.2825
14:41:10|3.2813
14:41:12|3.2816
14:41:13|3.2816
14:41:14|3.2839
14:41:14|3.2831
14:41:15|3.2831
14:41:18|3.2824
14:41:19|3.2817
14:41:19|3.2827
14:41:20|3.2828
14:41:21|3.2828
14:41:22|3.2828
14:41:23|3.2828
14:41:24|3.2828
14:41:26|3.2818
14:41:26|3.2818
14:41:27|3.2818
14:41:30|3.2829
14:41:30|3.2843
14:41:31|3.2843
14:41:33|3.2843
14:41:33|3.2843
14:41:34|3.2838
14:41:35|3.2857
14:41:37|3.2857
14:41:37|3.2858
14:41:39|3.2852
14:41:39|3.2852
14:41:41|3.2852
14:41:42|3.2858
14:41:42|3.2857
14:41:43|3.285
14:41:45|3.2853
14:41:46|3.285
14:41:46|3.2851
14:41:48|3.2868
14:41:49|3.2868
14:41:49|3.2868
14:41:51|3.2868
14:41:52|3.2857
14:41:53|3.2857
14:41:54|3.2862
14:41:54|3.287
14:41:56|3.2872
14:41:57|3.287
14:41:58|3.2871
14:41:58|3.2871
14:41:59|3.2874
14:42:00|3.2879
14:42:02|3.2879
14:42:02|3.2882
14:42:03|3.2875
14:42:04|3.2883
14:42:06|3.288
14:42:07|3.288
14:42:08|3.288
14:42:08|3.2883
14:42:10|3.2883
14:42:11|3.2883
14:42:12|3.2883
14:42:12|3.288
14:42:14|3.288
14:42:15|3.288
14:42:16|3.288
14:42:17|3.2881
14:42:18|3.2881
14:42:19|3.2881
14:42:20|3.2883
14:42:21|3.288
14:42:22|3.2862
14:42:22|3.2862
14:42:23|3.287
14:42:24|3.2871
14:42:26|3.2871
14:42:26|3.2871
14:42:28|3.2871
14:42:29|3.2878
14:42:31|3.2876
14:42:31|3.2876
14:42:32|3.2876
14:42:34|3.288
14:42:35|3.2882
14:42:35|3.2879
14:42:37|3.2868
14:42:39|3.2875
14:42:40|3.2876
14:42:41|3.2876
14:42:42|3.2879
14:42:43|3.2879
14:42:44|3.2879
14:42:45|3.2879
14:42:46|3.2868
14:42:47|3.2891
14:42:48|3.2881
14:42:49|3.2892
14:42:51|3.29
14:42:52|3.29
14:42:53|3.2896
14:42:54|3.29
14:42:55|3.29
14:42:56|3.29
14:42:56|3.29
14:42:58|3.29
14:42:59|3.2899
14:43:00|3.2894
14:43:01|3.2891
14:43:02|3.2889
14:43:03|3.2889
14:43:04|3.289
14:43:05|3.289
14:43:05|3.2879
14:43:06|3.2878
14:43:08|3.2881
14:43:09|3.2881
14:43:09|3.2881
14:43:11|3.2888
14:43:12|3.2888
14:43:12|3.2888
14:43:14|3.2889
14:43:15|3.2889
14:43:15|3.2889
14:43:17|3.288
14:43:18|3.2881
14:43:19|3.2878
14:43:19|3.2878
14:43:20|3.2888
14:43:22|3.2888
14:43:23|3.2904
14:43:24|3.2891
14:43:25|3.2883
14:43:26|3.2882
14:43:27|3.2881
14:43:27|3.2881
14:43:29|3.2881
14:43:29|3.2883
14:43:32|3.2881
14:43:33|3.2882
14:43:34|3.2891
14:43:35|3.2891
14:43:36|3.2891
14:43:37|3.2891
14:43:39|3.2885
14:43:40|3.2883
14:43:41|3.2891
14:43:41|3.2891
14:43:43|3.2891
14:43:43|3.2891
14:43:46|3.2882
14:43:46|3.2892
14:43:47|3.2892
14:43:48|3.2891
14:43:49|3.289
14:43:50|3.2891
14:43:51|3.2891
14:43:52|3.289
14:43:53|3.289
14:43:54|3.2896
14:43:56|3.2898
14:43:57|3.2904
14:43:57|3.2925
14:43:58|3.2931
14:43:59|3.2931
14:44:00|3.2937
14:44:02|3.2931
14:44:02|3.2926
14:44:04|3.2926
14:44:04|3.2942
14:44:06|3.2942
14:44:07|3.294
14:44:08|3.2936
14:44:09|3.2943
14:44:10|3.2939
14:44:11|3.294
14:44:12|3.2944
14:44:13|3.295
14:44:14|3.2937
14:44:15|3.295
14:44:16|3.295
14:44:17|3.2957
14:44:18|3.2957
14:44:19|3.2956
14:44:20|3.2961
14:44:21|3.2959
14:44:22|3.2954
14:44:23|3.2955
14:44:24|3.2955
14:44:25|3.2955
14:44:26|3.2959
14:44:27|3.2957
14:44:28|3.2957
14:44:29|3.2963
14:44:30|3.2963
14:44:31|3.2929
14:44:33|3.293
14:44:35|3.2948
14:44:37|3.2942
14:44:38|3.2942
14:44:38|3.2935
14:44:40|3.2937
14:44:41|3.2937
14:44:41|3.295
14:44:43|3.2946
14:44:44|3.2952
14:44:45|3.2952
14:44:45|3.2967
14:44:47|3.297
14:44:48|3.2964
14:44:48|3.2965
14:44:50|3.2969
14:44:51|3.2978
14:44:51|3.2978
14:44:53|3.2978
14:44:54|3.2978
14:44:55|3.2979
14:44:56|3.2979
14:44:57|3.2979
14:44:58|3.2979
14:44:59|3.2974
14:45:00|3.298
14:45:01|3.2979
14:45:03|3.2976
14:45:03|3.2977
14:45:05|3.2977
14:45:06|3.298
14:45:07|3.298
14:45:07|3.298
14:45:09|3.298
14:45:09|3.298
14:45:10|3.298
14:45:11|3.298
14:45:13|3.298
14:45:13|3.2985
14:45:14|3.2984
14:45:15|3.2984
14:45:17|3.2981
14:45:18|3.2981
14:45:18|3.2974
14:45:19|3.2974
14:45:20|3.2977
14:45:21|3.2982
14:45:22|3.2982
14:45:24|3.2986
14:45:24|3.2986
14:45:25|3.2986
14:45:26|3.2986
14:45:28|3.299
14:45:28|3.299
14:45:31|3.2994
14:45:31|3.299
14:45:33|3.2989
14:45:34|3.2986
14:45:35|3.2986
14:45:37|3.2986
14:45:37|3.2986
14:45:39|3.2981
14:45:39|3.2981
14:45:41|3.2981
14:45:41|3.2981
14:45:43|3.2981
14:45:44|3.2983
14:45:45|3.2969
14:45:46|3.2952
14:45:47|3.2952
14:45:48|3.2954
14:45:49|3.2952
14:45:50|3.2952
14:45:51|3.2952
14:45:52|3.2936
14:45:53|3.2942
14:45:54|3.2941
14:45:55|3.2958
14:45:56|3.2967
14:45:57|3.2967
14:45:58|3.2958
14:45:59|3.2958
14:46:00|3.2958
14:46:01|3.2967
14:46:02|3.2967
14:46:03|3.2967
14:46:04|3.2967
14:46:05|3.2929
14:46:06|3.2941
14:46:07|3.2941
14:46:08|3.2948
14:46:09|3.2965
14:46:10|3.2967
14:46:11|3.2982
14:46:12|3.298
14:46:13|3.298
14:46:14|3.2973
14:46:15|3.2973
14:46:16|3.299
14:46:17|3.2993
14:46:18|3.2993
14:46:20|3.299
14:46:20|3.2991
14:46:21|3.2991
14:46:22|3.2991
14:46:23|3.2991
14:46:24|3.2991
14:46:25|3.2995
14:46:27|3.2995
14:46:27|3.2999
14:46:28|3.2992
14:46:29|3.3
14:46:30|3.3005
14:46:31|3.3003
14:46:32|3.3003
14:46:34|3.3003
14:46:36|3.2999
14:46:37|3.298
14:46:38|3.2989
14:46:40|3.3003
14:46:42|3.3008
14:46:43|3.3004
14:46:43|3.3004
14:46:44|3.3008
14:46:45|3.3012
14:46:46|3.3012
14:46:48|3.301
14:46:49|3.3008
14:46:50|3.3008
14:46:51|3.3008
14:46:52|3.3009
14:46:53|3.3009
14:46:54|3.3009
14:46:55|3.3009
14:46:56|3.3009
14:46:57|3.301
14:46:58|3.301
14:46:59|3.3017
14:47:00|3.3009
14:47:01|3.3009
14:47:02|3.3009
14:47:04|3.3009
14:47:05|3.3009
14:47:06|3.3011
14:47:07|3.302
14:47:08|3.3019
14:47:09|3.3019
14:47:10|3.3019
14:47:11|3.302
14:47:12|3.3021
14:47:13|3.3024
14:47:14|3.3022
14:47:15|3.303
14:47:16|3.3035
14:47:17|3.3037
14:47:18|3.3034
14:47:19|3.3041
14:47:20|3.3047
14:47:21|3.3054
14:47:22|3.3056
14:47:23|3.3056
14:47:24|3.3056
14:47:25|3.3056
14:47:26|3.3056
14:47:27|3.3048
14:47:28|3.3048
14:47:29|3.3051
14:47:30|3.3062
14:47:31|3.3059
14:47:32|3.306
14:47:33|3.306
14:47:35|3.3064
14:47:37|3.3061
14:47:39|3.3061
14:47:40|3.3075
14:47:40|3.3075
14:47:42|3.3076
14:47:43|3.3076
14:47:45|3.3079
14:47:46|3.3079
14:47:47|3.308
14:47:48|3.308
14:47:50|3.3077
14:47:50|3.3076
14:47:51|3.3102
14:47:52|3.3102
14:47:53|3.3094
14:47:54|3.3083
14:47:55|3.3083
14:47:56|3.3098
14:47:57|3.3097
14:47:58|3.3104
14:48:00|3.3125
14:48:00|3.3126
14:48:01|3.3143
14:48:02|3.3135
14:48:03|3.3143
14:48:04|3.3129
14:48:05|3.3147
14:48:06|3.3144
14:48:07|3.3156
14:48:08|3.316
14:48:10|3.3162
14:48:10|3.3168
14:48:11|3.3173
14:48:12|3.3172
14:48:13|3.3169
14:48:14|3.3176
14:48:15|3.3174
14:48:16|3.3178
14:48:17|3.3176
14:48:18|3.3181
14:48:19|3.3181
14:48:21|3.3173
14:48:21|3.3181
14:48:22|3.3181
14:48:23|3.3182
14:48:25|3.3182
14:48:25|3.3186
14:48:26|3.3182
14:48:27|3.3171
14:48:28|3.3166
14:48:29|3.3166
14:48:30|3.3168
14:48:32|3.315
14:48:32|3.3137
14:48:33|3.3137
14:48:34|3.3159
14:48:36|3.3164
14:48:38|3.3158
14:48:39|3.316
14:48:40|3.3165
14:48:42|3.3165
14:48:43|3.3181
14:48:45|3.3184
14:48:46|3.3186
14:48:46|3.3184
14:48:48|3.3183
14:48:48|3.3183
14:48:51|3.3176
14:48:51|3.317
14:48:52|3.3183
14:48:53|3.3183
14:48:54|3.3183
14:48:55|3.3183
14:48:56|3.3171
14:48:57|3.3166
14:48:58|3.3175
14:48:59|3.3176
14:49:01|3.3167
14:49:02|3.3173
14:49:04|3.3171
14:49:05|3.3171
14:49:06|3.317
14:49:08|3.3174
14:49:09|3.3165
14:49:11|3.3147
14:49:11|3.3143
14:49:12|3.3142
14:49:13|3.3142
14:49:14|3.3141
14:49:15|3.3119
14:49:16|3.3137
14:49:17|3.3141
14:49:18|3.3138
14:49:19|3.3152
14:49:21|3.3151
14:49:21|3.3144
14:49:22|3.3151
14:49:24|3.3142
14:49:24|3.3157
14:49:26|3.3157
14:49:27|3.3157
14:49:28|3.315
14:49:28|3.315
14:49:29|3.315
14:49:30|3.3146
14:49:32|3.315
14:49:32|3.315
14:49:33|3.3151
14:49:35|3.316
14:49:35|3.316
14:49:38|3.3155
14:49:39|3.3164
14:49:40|3.3138
14:49:41|3.3155
14:49:42|3.3155
14:49:43|3.3155
14:49:44|3.3155
14:49:45|3.3139
14:49:46|3.3137
14:49:48|3.3143
14:49:50|3.3126
14:49:51|3.3121
14:49:51|3.3119
14:49:53|3.3125
14:49:54|3.3131
14:49:54|3.313
14:49:56|3.313
14:49:57|3.3132
14:49:58|3.3132
14:49:58|3.3131
14:50:00|3.3131
14:50:01|3.3132
14:50:02|3.3131
14:50:02|3.3132
14:50:03|3.3132
14:50:04|3.3126
14:50:06|3.3121
14:50:07|3.3131
14:50:08|3.313
14:50:09|3.3134
14:50:10|3.3131
14:50:11|3.3131
14:50:12|3.313
14:50:13|3.313
14:50:14|3.313
14:50:15|3.3132
14:50:16|3.3132
14:50:16|3.3123
14:50:17|3.3123
14:50:19|3.3129
14:50:20|3.3142
14:50:21|3.3142
14:50:21|3.3143
14:50:23|3.3141
14:50:24|3.3139
14:50:24|3.3148
14:50:26|3.3142
14:50:27|3.3142
14:50:27|3.3142
14:50:29|3.3137
14:50:30|3.3137
14:50:30|3.3129
14:50:31|3.3123
14:50:33|3.3123
14:50:34|3.31
14:50:35|3.3091
14:50:36|3.3081
14:50:37|3.3071
14:50:39|3.3085
14:50:40|3.3104
14:50:42|3.3086
14:50:44|3.308
14:50:44|3.3075
14:50:46|3.3074
14:50:46|3.307
14:50:48|3.3067
14:50:48|3.3074
14:50:51|3.3064
14:50:51|3.3063
14:50:52|3.3066
14:50:53|3.3066
14:50:54|3.3068
14:50:56|3.3063
14:50:57|3.3063
14:50:57|3.308
14:50:58|3.31
14:50:59|3.31
14:51:00|3.309
14:51:01|3.3099
14:51:03|3.3091
14:51:04|3.3091
14:51:05|3.3095
14:51:06|3.3095
14:51:07|3.3087
14:51:09|3.3087
14:51:09|3.3087
14:51:10|3.3087
14:51:11|3.3081
14:51:12|3.3088
14:51:13|3.3088
14:51:14|3.308
14:51:15|3.309
14:51:16|3.3081
14:51:17|3.3089
14:51:18|3.3099
14:51:19|3.3099
14:51:20|3.3099
14:51:21|3.3099
14:51:22|3.311
14:51:23|3.3109
14:51:25|3.3102
14:51:25|3.3102
14:51:26|3.3102
14:51:27|3.311
14:51:28|3.3109
14:51:30|3.3109
14:51:31|3.312
14:51:32|3.3112
14:51:33|3.3116
14:51:34|3.3112
14:51:35|3.3112
14:51:36|3.3102
14:51:37|3.3096
14:51:38|3.3086
14:51:40|3.3075
14:51:42|3.3072
14:51:43|3.3052
14:51:45|3.3051
14:51:45|3.3051
14:51:46|3.3061
14:51:47|3.3064
14:51:48|3.3065
14:51:49|3.3073
14:51:50|3.3073
14:51:51|3.3079
14:51:53|3.305
14:51:54|3.307
14:51:55|3.307
14:51:56|3.3079
14:51:57|3.3067
14:51:59|3.3084
14:51:59|3.3084
14:52:01|3.3098
14:52:02|3.3097
14:52:03|3.3082
14:52:04|3.3085
14:52:05|3.3091
14:52:06|3.3093
14:52:07|3.3085
14:52:08|3.3079
14:52:09|3.3079
14:52:10|3.3079
14:52:11|3.307
14:52:12|3.307
14:52:13|3.307
14:52:14|3.307
14:52:15|3.307
14:52:16|3.3068
14:52:17|3.3069
14:52:18|3.3069
14:52:19|3.307
14:52:20|3.3058
14:52:21|3.3059
14:52:22|3.3059
14:52:23|3.3053
14:52:24|3.3053
14:52:25|3.3057
14:52:26|3.3058
14:52:27|3.3059
14:52:28|3.3058
14:52:29|3.3058
14:52:30|3.3053
14:52:31|3.3034
14:52:32|3.3036
14:52:33|3.3036
14:52:34|3.3036
14:52:35|3.3033
14:52:36|3.3024
14:52:37|3.3025
14:52:38|3.3027
14:52:39|3.3037
14:52:41|3.3038
14:52:42|3.3042
14:52:44|3.3038
14:52:45|3.3038
14:52:46|3.3063
14:52:47|3.3059
14:52:48|3.306
14:52:49|3.306
14:52:50|3.3064
14:52:51|3.304
14:52:52|3.304
14:52:53|3.306
14:52:53|3.3061
14:52:55|3.3057
14:52:55|3.3068
14:52:56|3.307
14:52:58|3.307
14:52:59|3.3069
14:53:00|3.3069
14:53:01|3.3069
14:53:02|3.3081
14:53:03|3.3097
14:53:04|3.3094
14:53:04|3.3086
14:53:06|3.3069
14:53:06|3.3072
14:53:08|3.3085
14:53:09|3.3089
14:53:10|3.3086
14:53:12|3.3085
14:53:13|3.3089
14:53:14|3.3081
14:53:14|3.3082
14:53:15|3.3084
14:53:16|3.3089
14:53:19|3.3091
14:53:19|3.3086
14:53:20|3.3086
14:53:21|3.3094
14:53:22|3.3089
14:53:23|3.3094
14:53:24|3.3099
14:53:25|3.3099
14:53:26|3.3096
14:53:27|3.3099
14:53:28|3.3099
14:53:29|3.3095
14:53:30|3.3112
14:53:32|3.3104
14:53:33|3.312
14:53:34|3.31
14:53:35|3.3109
14:53:36|3.3109
14:53:37|3.3109
14:53:38|3.3111
14:53:39|3.3111
14:53:40|3.3113
14:53:42|3.3113
14:53:43|3.3119
14:53:45|3.3123
14:53:47|3.3123
14:53:48|3.3123
14:53:49|3.3114
14:53:50|3.3112
14:53:51|3.3104
14:53:52|3.3104
14:53:53|3.3111
14:53:55|3.3102
14:53:55|3.3114
14:53:56|3.3114
14:53:58|3.3107
14:53:58|3.3095
14:53:59|3.3123
14:54:00|3.3123
14:54:02|3.3136
14:54:03|3.3145
14:54:05|3.3146
14:54:05|3.3128
14:54:07|3.3146
14:54:08|3.314
14:54:10|3.3148
14:54:10|3.3144
14:54:11|3.3147
14:54:13|3.3146
14:54:13|3.3142
14:54:14|3.314
14:54:15|3.3145
14:54:17|3.3145
14:54:19|3.3139
14:54:19|3.3139
14:54:21|3.3139
14:54:22|3.3143
14:54:23|3.3141
14:54:24|3.3141
14:54:25|3.3131
14:54:26|3.3134
14:54:27|3.3126
14:54:28|3.3129
14:54:29|3.3134
14:54:30|3.3134
14:54:31|3.3123
14:54:32|3.3126
14:54:33|3.314
14:54:34|3.3141
14:54:35|3.3146
14:54:36|3.3165
14:54:37|3.3153
14:54:38|3.3153
14:54:39|3.3164
14:54:40|3.3163
14:54:41|3.3163
14:54:43|3.3157
14:54:44|3.3166
14:54:45|3.3166
14:54:45|3.3157
14:54:46|3.3157
14:54:49|3.3156
14:54:49|3.3164
14:54:51|3.3164
14:54:52|3.3166
14:54:53|3.3167
14:54:53|3.3166
14:54:55|3.3167
14:54:56|3.3171
14:54:57|3.3171
14:54:58|3.3167
14:54:59|3.3167
14:55:01|3.317
14:55:01|3.3192
14:55:03|3.3176
14:55:03|3.3159
14:55:04|3.3165
14:55:06|3.3169
14:55:06|3.3157
14:55:08|3.3146
14:55:09|3.312
14:55:09|3.3117
14:55:10|3.3106
14:55:11|3.3122
14:55:12|3.3122
14:55:13|3.3122
14:55:15|3.3111
14:55:16|3.3111
14:55:17|3.3104
14:55:17|3.3104
14:55:18|3.3105
14:55:19|3.31
14:55:21|3.3091
14:55:21|3.309
14:55:23|3.3089
14:55:24|3.3088
14:55:25|3.3088
14:55:26|3.3093
14:55:27|3.31
14:55:28|3.3111
14:55:28|3.3119
14:55:30|3.3122
14:55:30|3.3131
14:55:33|3.3131
14:55:33|3.3131
14:55:34|3.3127
14:55:35|3.3127
14:55:36|3.3138
14:55:38|3.3138
14:55:38|3.3135
14:55:39|3.313
14:55:40|3.313
14:55:41|3.313
14:55:44|3.3139
14:55:45|3.3137
14:55:46|3.3143
14:55:48|3.3136
14:55:49|3.3139
14:55:51|3.3139
14:55:51|3.3144
14:55:53|3.3144
14:55:54|3.3144
14:55:55|3.3137
14:55:57|3.3131
14:55:57|3.3113
14:55:58|3.3132
14:55:59|3.3132
14:56:00|3.3132
14:56:01|3.3132
14:56:03|3.3139
14:56:04|3.3148
14:56:04|3.3148
14:56:06|3.3133
14:56:06|3.315
14:56:07|3.315
14:56:08|3.315
14:56:09|3.315
14:56:10|3.3151
14:56:12|3.315
14:56:12|3.315
14:56:13|3.315
14:56:14|3.315
14:56:15|3.315
14:56:16|3.315
14:56:17|3.3142
14:56:18|3.315
14:56:19|3.3149
14:56:20|3.3149
14:56:21|3.3149
14:56:22|3.3131
14:56:24|3.313
14:56:25|3.3131
14:56:25|3.3131
14:56:26|3.3121
14:56:27|3.3121
14:56:29|3.3121
14:56:29|3.3121
14:56:30|3.3125
14:56:32|3.3125
14:56:32|3.3115
14:56:34|3.3118
14:56:35|3.3118
14:56:35|3.3118
14:56:36|3.3118
14:56:37|3.3119
14:56:38|3.3118
14:56:39|3.3118
14:56:40|3.3112
14:56:41|3.3112
14:56:42|3.3121
14:56:45|3.314
14:56:46|3.313
14:56:48|3.3128
14:56:49|3.3128
14:56:50|3.3117
14:56:51|3.3119
14:56:52|3.3108
14:56:53|3.3119
14:56:53|3.3111
14:56:55|3.3111
14:56:56|3.3121
14:56:57|3.3122
14:56:58|3.3121
14:56:59|3.3138
14:57:00|3.3129
14:57:01|3.3132
14:57:01|3.3132
14:57:04|3.3137
14:57:04|3.3131
14:57:05|3.3131
14:57:06|3.3133
14:57:08|3.3139
14:57:08|3.3134
14:57:10|3.3134
14:57:10|3.3135
14:57:11|3.3135
14:57:12|3.3134
14:57:13|3.3134
14:57:15|3.3137
14:57:16|3.3144
14:57:16|3.3144
14:57:17|3.3141
14:57:19|3.3142
14:57:20|3.3142
14:57:21|3.3139
14:57:21|3.3135
14:57:23|3.3135
14:57:23|3.3137
14:57:25|3.314
14:57:25|3.314
14:57:26|3.314
14:57:27|3.314
14:57:28|3.3138
14:57:29|3.3136
14:57:30|3.3141
14:57:32|3.3141
14:57:32|3.3141
14:57:33|3.3141
14:57:35|3.3136
14:57:35|3.3141
14:57:37|3.314
14:57:37|3.3134
14:57:38|3.3134
14:57:39|3.3134
14:57:40|3.3134
14:57:42|3.3134
14:57:42|3.313
14:57:44|3.3124
14:57:46|3.3122
14:57:47|3.3105
14:57:48|3.3111
14:57:50|3.3105
14:57:52|3.3105
14:57:53|3.311
14:57:53|3.3105
14:57:55|3.3105
14:57:55|3.3105
14:57:57|3.311
14:57:58|3.311
14:57:59|3.3113
14:58:00|3.3106
14:58:01|3.3105
14:58:02|3.3115
14:58:03|3.3115
14:58:04|3.3112
14:58:05|3.3112
14:58:06|3.3112
14:58:07|3.3133
14:58:08|3.3135
14:58:09|3.3132
14:58:10|3.3134
14:58:11|3.3134
14:58:12|3.3142
14:58:13|3.3169
14:58:14|3.3158
14:58:15|3.3177
14:58:16|3.3175
14:58:17|3.3174
14:58:18|3.3174
14:58:19|3.3185
14:58:20|3.3176
14:58:21|3.3194
14:58:22|3.3189
14:58:23|3.3193
14:58:24|3.3199
14:58:25|3.3199
14:58:26|3.3197
14:58:27|3.3197
14:58:28|3.3204
14:58:29|3.3203
14:58:30|3.3192
14:58:31|3.3192
14:58:33|3.3195
14:58:34|3.3179
14:58:35|3.3179
14:58:36|3.3179
14:58:37|3.3171
14:58:37|3.3159
14:58:39|3.317
14:58:40|3.3171
14:58:41|3.3176
14:58:42|3.3179
14:58:43|3.3178
14:58:43|3.3167
14:58:44|3.3145
14:58:47|3.3155
14:58:49|3.3149
14:58:49|3.3136
14:58:51|3.3141
14:58:52|3.3138
14:58:53|3.314
14:58:54|3.314
14:58:55|3.3141
14:58:56|3.314
14:58:57|3.3148
14:58:58|3.3158
14:58:59|3.3167
14:59:00|3.3162
14:59:01|3.3162
14:59:02|3.3162
14:59:03|3.316
14:59:04|3.316
14:59:05|3.3164
14:59:06|3.3164
14:59:07|3.3156
14:59:08|3.3156
14:59:09|3.3156
14:59:10|3.3156
14:59:11|3.3156
14:59:12|3.3165
14:59:13|3.3168
14:59:14|3.3169
14:59:15|3.3169
14:59:16|3.3169
14:59:17|3.3169
14:59:18|3.3185
14:59:19|3.3184
14:59:20|3.3184
14:59:21|3.3184
14:59:22|3.3182
14:59:23|3.3182
14:59:24|3.3185
14:59:25|3.3185
14:59:26|3.3185
14:59:27|3.3188
14:59:28|3.3188
14:59:29|3.3195
14:59:30|3.3196
14:59:31|3.3189
14:59:32|3.319
14:59:33|3.319
14:59:34|3.319
14:59:35|3.319
14:59:36|3.3195
14:59:37|3.3188
14:59:38|3.32
14:59:39|3.3192
14:59:40|3.3192
14:59:41|3.3195
14:59:42|3.3182
14:59:43|3.3176
14:59:44|3.3179
14:59:45|3.3175
14:59:46|3.3175
14:59:48|3.3188
14:59:49|3.3176
14:59:49|3.3189
14:59:51|3.3168
14:59:52|3.3173
14:59:53|3.3157
14:59:54|3.3161
14:59:55|3.3156
14:59:56|3.3168
14:59:57|3.3163
14:59:58|3.3164
15:00:00|3.3157
15:00:01|3.3164
15:00:02|3.3164
15:00:03|3.3163
15:00:05|3.3163
15:00:06|3.3164
15:00:07|3.3169
15:00:08|3.3163
15:00:09|3.3163
15:00:10|3.3166
15:00:10|3.3166
15:00:12|3.319
15:00:14|3.3196
15:00:14|3.3207
15:00:15|3.3206
15:00:17|3.3204
15:00:17|3.3207
15:00:18|3.3205
15:00:19|3.3208
15:00:20|3.3208
15:00:22|3.3213
15:00:22|3.3227
15:00:23|3.3229
15:00:24|3.3222
15:00:25|3.3227
15:00:27|3.3234
15:00:27|3.3238
15:00:28|3.3227
15:00:29|3.3229
15:00:30|3.3234
15:00:31|3.3233
15:00:32|3.3244
15:00:33|3.3246
15:00:34|3.3235
15:00:35|3.3241
15:00:37|3.324
15:00:37|3.324
15:00:38|3.324
15:00:39|3.324
15:00:40|3.3246
15:00:41|3.3248
15:00:42|3.3246
15:00:44|3.3241
15:00:44|3.3258
15:00:45|3.3257
15:00:46|3.3257
15:00:49|3.3253
15:00:50|3.3257
15:00:51|3.3262
15:00:51|3.3264
15:00:53|3.3267
15:00:54|3.3259
15:00:55|3.326
15:00:56|3.326
15:00:57|3.3251
15:00:58|3.3257
15:00:59|3.3246
15:01:00|3.3257
15:01:01|3.3259
15:01:02|3.3259
15:01:03|3.3258
15:01:04|3.3236
15:01:05|3.3217
15:01:06|3.3183
15:01:07|3.3188
15:01:08|3.3198
15:01:09|3.3199
15:01:10|3.3199
15:01:11|3.3202
15:01:12|3.3212
15:01:13|3.323
15:01:14|3.3215
15:01:15|3.3235
15:01:16|3.3244
15:01:17|3.3244
15:01:18|3.3237
15:01:19|3.3233
15:01:20|3.3227
15:01:21|3.3236
15:01:22|3.3237
15:01:23|3.3228
15:01:24|3.3237
15:01:25|3.3244
15:01:26|3.3244
15:01:27|3.3238
15:01:28|3.3232
15:01:29|3.3229
15:01:30|3.3243
15:01:31|3.323
15:01:33|3.3235
15:01:34|3.3235
15:01:35|3.3254
15:01:36|3.3246
15:01:37|3.3264
15:01:38|3.3247
15:01:39|3.3251
15:01:40|3.3251
15:01:41|3.3251
15:01:42|3.3245
15:01:43|3.3244
15:01:44|3.3251
15:01:45|3.3248
15:01:46|3.3248
15:01:47|3.3248
15:01:48|3.326
15:01:50|3.3242
15:01:50|3.324
15:01:52|3.3231
15:01:53|3.3231
15:01:54|3.3216
15:01:55|3.3213
15:01:56|3.3213
15:01:57|3.3207
15:01:58|3.3165
15:01:59|3.3161
15:02:00|3.3172
15:02:01|3.3175
15:02:02|3.3173
15:02:03|3.3181
15:02:04|3.3173
15:02:05|3.3185
15:02:06|3.3185
15:02:07|3.3185
15:02:08|3.3185
15:02:09|3.3197
15:02:10|3.3197
15:02:11|3.3197
15:02:12|3.32
15:02:13|3.3199
15:02:14|3.3215
15:02:15|3.3204
15:02:16|3.3209
15:02:17|3.3209
15:02:18|3.3202
15:02:19|3.3212
15:02:20|3.3222
15:02:21|3.3215
15:02:22|3.3215
15:02:23|3.3211
15:02:24|3.3192
15:02:25|3.3192
15:02:26|3.3192
15:02:26|3.3192
15:02:27|3.3181
15:02:29|3.3181
15:02:30|3.3181
15:02:30|3.3181
15:02:32|3.3192
15:02:33|3.3198
15:02:34|3.3204
15:02:34|3.3204
15:02:36|3.32
15:02:37|3.3197
15:02:38|3.3202
15:02:39|3.3214
15:02:40|3.3214
15:02:41|3.3205
15:02:42|3.3211
15:02:43|3.3221
15:02:44|3.3223
15:02:44|3.3223
15:02:45|3.324
15:02:47|3.324
15:02:48|3.3256
15:02:49|3.3256
15:02:51|3.3256
15:02:52|3.3247
15:02:54|3.3248
15:02:55|3.3237
15:02:55|3.3239
15:02:56|3.3239
15:02:57|3.3239
15:02:59|3.3248
15:03:00|3.3247
15:03:01|3.3241
15:03:02|3.3251
15:03:03|3.3243
15:03:05|3.3238
15:03:06|3.3248
15:03:08|3.3256
15:03:09|3.3259
15:03:10|3.3258
15:03:11|3.3258
15:03:11|3.3251
15:03:13|3.3253
15:03:14|3.3252
15:03:15|3.3251
15:03:15|3.3251
15:03:16|3.3258
15:03:18|3.3247
15:03:19|3.3229
15:03:20|3.3225
15:03:21|3.322
15:03:22|3.3214
15:03:23|3.3222
15:03:24|3.3229
15:03:25|3.3225
15:03:25|3.3237
15:03:27|3.3234
15:03:28|3.3234
15:03:29|3.3237
15:03:30|3.3237
15:03:31|3.3237
15:03:32|3.3237
15:03:33|3.3239
15:03:34|3.3239
15:03:35|3.324
15:03:36|3.3245
15:03:37|3.3245
15:03:38|3.3245
15:03:39|3.3248
15:03:40|3.324
15:03:41|3.3244
15:03:42|3.3245
15:03:43|3.325
15:03:43|3.3248
15:03:45|3.3249
15:03:46|3.3249
15:03:47|3.3246
15:03:48|3.3245
15:03:48|3.3244
15:03:50|3.3238
15:03:51|3.3228
15:03:53|3.3234
15:03:55|3.3237
15:03:55|3.3237
15:03:57|3.3227
15:03:58|3.322
15:03:59|3.3212
15:04:00|3.32
15:04:01|3.32
15:04:02|3.32
15:04:03|3.32
15:04:04|3.3188
15:04:05|3.3168
15:04:06|3.3168
15:04:08|3.3176
15:04:09|3.3177
15:04:10|3.3172
15:04:10|3.3168
15:04:11|3.3169
15:04:12|3.3169
15:04:13|3.3169
15:04:14|3.3169
15:04:15|3.3177
15:04:16|3.316
15:04:17|3.316
15:04:18|3.3151
15:04:19|3.3122
15:04:20|3.3138
15:04:21|3.3134
15:04:22|3.3122
15:04:23|3.3122
15:04:24|3.3137
15:04:25|3.3115
15:04:26|3.3117
15:04:27|3.3122
15:04:28|3.3114
15:04:29|3.3123
15:04:30|3.3123
15:04:31|3.3113
15:04:32|3.3109
15:04:33|3.3109
15:04:34|3.3109
15:04:35|3.3122
15:04:36|3.3129
15:04:37|3.3129
15:04:38|3.3129
15:04:39|3.3138
15:04:40|3.3131
15:04:41|3.3135
15:04:42|3.3133
15:04:43|3.3133
15:04:44|3.3137
15:04:45|3.3135
15:04:47|3.3143
15:04:47|3.314
15:04:48|3.3139
15:04:49|3.3135
15:04:50|3.3136
15:04:52|3.3135
15:04:54|3.3121
15:04:55|3.3121
15:04:57|3.3125
15:04:57|3.3124
15:04:58|3.3124
15:04:59|3.3117
15:05:01|3.3106
15:05:02|3.3107
15:05:03|3.3107
15:05:04|3.31
15:05:05|3.3108
15:05:06|3.3107
15:05:07|3.3103
15:05:08|3.3103
15:05:09|3.3079
15:05:10|3.3097
15:05:12|3.3101
15:05:13|3.3102
15:05:14|3.3097
15:05:15|3.31
15:05:16|3.31
15:05:17|3.3086
15:05:17|3.3093
15:05:19|3.3093
15:05:21|3.309
15:05:22|3.3088
15:05:22|3.3079
15:05:24|3.3077
15:05:25|3.3084
15:05:25|3.308
15:05:27|3.3079
15:05:28|3.3079
15:05:29|3.3078
15:05:30|3.3077
15:05:31|3.3074
15:05:32|3.3074
15:05:32|3.3069
15:05:33|3.3067
15:05:34|3.3068
15:05:35|3.3086
15:05:36|3.3078
15:05:38|3.3078
15:05:39|3.308
15:05:39|3.3088
15:05:40|3.3088
15:05:41|3.3086
15:05:43|3.3079
15:05:43|3.3076
15:05:45|3.3091
15:05:45|3.3091
15:05:47|3.3082
15:05:48|3.3088
15:05:48|3.3088
15:05:49|3.3088
15:05:50|3.3088
15:05:52|3.3077
15:05:52|3.3088
15:05:55|3.309
15:05:56|3.309
15:05:58|3.3089
15:06:00|3.309
15:06:00|3.3118
15:06:01|3.3123
15:06:04|3.3123
15:06:04|3.3118
15:06:06|3.3114
15:06:06|3.3105
15:06:08|3.3091
15:06:08|3.3088
15:06:10|3.3084
15:06:11|3.3081
15:06:12|3.308
15:06:13|3.308
15:06:14|3.308
15:06:15|3.308
15:06:16|3.3075
15:06:17|3.3068
15:06:18|3.3081
15:06:19|3.3084
15:06:19|3.3075
15:06:21|3.3075
15:06:22|3.308
15:06:23|3.308
15:06:24|3.3083
15:06:24|3.3075
15:06:26|3.3072
15:06:27|3.3072
15:06:27|3.3072
15:06:29|3.3072
15:06:30|3.3078
15:06:30|3.308
15:06:32|3.3073
15:06:32|3.3075
15:06:34|3.3068
15:06:35|3.3074
15:06:35|3.3097
15:06:37|3.3086
15:06:38|3.3086
15:06:39|3.3085
15:06:40|3.3098
15:06:41|3.3098
15:06:42|3.31
15:06:43|3.3093
15:06:43|3.309
15:06:45|3.309
15:06:45|3.308
15:06:47|3.308
15:06:48|3.308
15:06:49|3.3076
15:06:50|3.3076
15:06:51|3.3076
15:06:52|3.3077
15:06:53|3.3077
15:06:55|3.3077
15:06:57|3.3071
15:06:58|3.3076
15:06:58|3.3076
15:06:59|3.3068
15:07:01|3.3077
15:07:01|3.3065
15:07:02|3.307
15:07:03|3.3066
15:07:04|3.3066
15:07:05|3.3062
15:07:07|3.3062
15:07:08|3.3064
15:07:08|3.306
15:07:09|3.3063
15:07:10|3.3059
15:07:11|3.306
15:07:12|3.3059
15:07:13|3.3063
15:07:14|3.3064
15:07:15|3.3063
15:07:16|3.3063
15:07:17|3.3064
15:07:18|3.3068
15:07:19|3.3068
15:07:20|3.3057
15:07:22|3.3056
15:07:22|3.3064
15:07:23|3.3064
15:07:24|3.3064
15:07:25|3.3058
15:07:26|3.3064
15:07:27|3.3064
15:07:28|3.3057
15:07:30|3.3057
15:07:30|3.3055
15:07:31|3.3058
15:07:32|3.3058
15:07:33|3.3056
15:07:34|3.3058
15:07:35|3.3057
15:07:36|3.3039
15:07:37|3.3039
15:07:38|3.3029
15:07:39|3.3035
15:07:40|3.3034
15:07:41|3.3051
15:07:43|3.3046
15:07:43|3.3039
15:07:45|3.3049
15:07:45|3.3038
15:07:46|3.3038
15:07:47|3.3049
15:07:48|3.3049
15:07:49|3.3045
15:07:50|3.3049
15:07:51|3.3049
15:07:53|3.3052
15:07:53|3.3053
15:07:55|3.3052
15:07:56|3.305
15:07:58|3.3049
15:07:59|3.3048
15:08:00|3.3049
15:08:01|3.3049
15:08:03|3.3053
15:08:04|3.3053
15:08:05|3.3053
15:08:06|3.3053
15:08:08|3.3047
15:08:08|3.3066
15:08:10|3.3076
15:08:10|3.308
15:08:11|3.308
15:08:12|3.308
15:08:14|3.3086
15:08:15|3.3089
15:08:16|3.3089
15:08:18|3.3097
15:08:18|3.3104
15:08:19|3.3098
15:08:20|3.3096
15:08:21|3.3097
15:08:22|3.3095
15:08:23|3.3085
15:08:24|3.3085
15:08:25|3.3082
15:08:26|3.3085
15:08:27|3.3073
15:08:29|3.3073
15:08:30|3.3073
15:08:31|3.3072
15:08:32|3.3073
15:08:33|3.3082
15:08:35|3.3085
15:08:36|3.3078
15:08:36|3.3096
15:08:38|3.3096
15:08:38|3.3096
15:08:39|3.3093
15:08:40|3.309
15:08:42|3.309
15:08:43|3.3096
15:08:44|3.3097
15:08:44|3.3086
15:08:46|3.3091
15:08:46|3.3085
15:08:47|3.3085
15:08:49|3.3083
15:08:49|3.3083
15:08:51|3.3093
15:08:51|3.3098
15:08:53|3.3101
15:08:54|3.3101
15:08:55|3.3106
15:08:57|3.3099
15:08:59|3.3101
15:09:00|3.3106
15:09:02|3.3119
15:09:03|3.31
15:09:04|3.31
15:09:05|3.31
15:09:06|3.3102
15:09:07|3.3102
15:09:09|3.3102
15:09:10|3.3111
15:09:12|3.3108
15:09:12|3.3105
15:09:14|3.3087
15:09:15|3.3086
15:09:15|3.3096
15:09:17|3.3099
15:09:18|3.3099
15:09:19|3.3099
15:09:20|3.3098
15:09:21|3.3098
15:09:23|3.3098
15:09:24|3.3098
15:09:25|3.3098
15:09:26|3.3091
15:09:27|3.3091
15:09:28|3.3069
15:09:29|3.3067
15:09:30|3.3067
15:09:31|3.3048
15:09:32|3.3048
15:09:33|3.3053
15:09:34|3.3037
15:09:35|3.3037
15:09:36|3.3037
15:09:37|3.3026
15:09:38|3.3023
15:09:39|3.3023
15:09:40|3.3024
15:09:41|3.3035
15:09:42|3.3039
15:09:43|3.304
15:09:44|3.3045
15:09:45|3.3039
15:09:46|3.3039
15:09:47|3.304
15:09:48|3.304
15:09:49|3.304
15:09:50|3.3039
15:09:51|3.3039
15:09:52|3.3044
15:09:53|3.3046
15:09:55|3.3055
15:09:55|3.3037
15:09:57|3.3035
15:09:59|3.3031
15:10:01|3.3035
15:10:02|3.3037
15:10:03|3.3053
15:10:04|3.3053
15:10:04|3.3048
15:10:07|3.3048
15:10:07|3.3061
15:10:08|3.3053
15:10:10|3.305
15:10:10|3.3062
15:10:11|3.3055
15:10:13|3.3046
15:10:14|3.3046
15:10:14|3.3053
15:10:16|3.3046
15:10:17|3.3063
15:10:18|3.3063
15:10:18|3.3063
15:10:19|3.3063
15:10:21|3.3063
15:10:21|3.3063
15:10:22|3.3063
15:10:23|3.3063
15:10:24|3.3063
15:10:25|3.3063
15:10:26|3.3063
15:10:27|3.3063
15:10:28|3.3063
15:10:29|3.3063
15:10:30|3.3063
15:10:32|3.3063
15:10:32|3.3063
15:10:34|3.3053
15:10:34|3.3055
15:10:36|3.3055
15:10:36|3.3049
15:10:38|3.3042
15:10:39|3.3044
15:10:39|3.3049
15:10:40|3.3043
15:10:42|3.3048
15:10:42|3.3044
15:10:43|3.3051
15:10:44|3.3051
15:10:45|3.3054
15:10:46|3.305
15:10:47|3.305
15:10:48|3.305
15:10:49|3.3057
15:10:50|3.3062
15:10:51|3.3063
15:10:52|3.3063
15:10:53|3.3054
15:10:54|3.3054
15:10:55|3.3063
15:10:56|3.3063
15:10:59|3.3063
15:10:59|3.3063
15:11:01|3.3086
15:11:03|3.3081
15:11:04|3.3081
15:11:06|3.3086
15:11:07|3.3086
15:11:07|3.3086
15:11:10|3.3086
15:11:10|3.3076
15:11:11|3.3085
15:11:12|3.3085
15:11:13|3.3087
15:11:14|3.3089
15:11:15|3.3087
15:11:16|3.3078
15:11:18|3.3087
15:11:18|3.3076
15:11:19|3.3071
15:11:20|3.3071
15:11:21|3.3064
15:11:22|3.3064
15:11:23|3.3065
15:11:24|3.3065
15:11:25|3.3065
15:11:26|3.3062
15:11:27|3.3067
15:11:28|3.3085
15:11:29|3.308
15:11:30|3.308
15:11:32|3.307
15:11:32|3.307
15:11:34|3.3078
15:11:34|3.3078
15:11:36|3.309
15:11:36|3.3089
15:11:37|3.3089
15:11:39|3.3089
15:11:39|3.3093
15:11:41|3.3095
15:11:41|3.3096
15:11:42|3.3096
15:11:44|3.3095
15:11:44|3.3096
15:11:46|3.3092
15:11:47|3.3096
15:11:48|3.3078
15:11:49|3.309
15:11:49|3.311
15:11:50|3.3096
15:11:51|3.3085
15:11:52|3.3096
15:11:53|3.3096
15:11:54|3.3096
15:11:55|3.3093
15:11:56|3.3093
15:11:57|3.3091
15:12:00|3.3092
15:12:00|3.3092
15:12:02|3.3092
15:12:04|3.3091
15:12:05|3.3091
15:12:07|3.3092
15:12:07|3.3092
15:12:09|3.3094
15:12:09|3.3099
15:12:11|3.3099
15:12:12|3.3091
15:12:13|3.3091
15:12:14|3.307
15:12:14|3.309
15:12:15|3.309
15:12:17|3.307
15:12:17|3.307
15:12:19|3.307
15:12:20|3.307
15:12:21|3.3077
15:12:23|3.3068
15:12:23|3.3078
15:12:24|3.3078
15:12:25|3.3075
15:12:26|3.3061
15:12:28|3.3049
15:12:28|3.3049
15:12:30|3.3042
15:12:31|3.3042
15:12:31|3.3042
15:12:32|3.3043
15:12:33|3.3054
15:12:34|3.3054
15:12:35|3.3054
15:12:36|3.3054
15:12:37|3.3078
15:12:39|3.3086
15:12:40|3.309
15:12:41|3.3086
15:12:42|3.3091
15:12:43|3.3078
15:12:44|3.3086
15:12:45|3.3086
15:12:46|3.3086
15:12:47|3.3086
15:12:48|3.3085
15:12:49|3.3085
15:12:50|3.3084
15:12:51|3.3068
15:12:52|3.3085
15:12:53|3.3085
15:12:54|3.3086
15:12:55|3.309
15:12:56|3.309
15:12:57|3.309
15:12:58|3.309
15:12:59|3.309
15:13:01|3.309
15:13:02|3.3054
15:13:03|3.3066
15:13:05|3.3048
15:13:06|3.3048
15:13:07|3.3047
15:13:08|3.3048
15:13:09|3.3048
15:13:10|3.3059
15:13:11|3.3059
15:13:12|3.3061
15:13:12|3.3061
15:13:14|3.3066
15:13:15|3.3061
15:13:17|3.3054
15:13:17|3.3043
15:13:19|3.3049
15:13:19|3.3049
15:13:21|3.3049
15:13:22|3.3049
15:13:22|3.3049
15:13:24|3.3049
15:13:25|3.305
15:13:25|3.3056
15:13:26|3.3056
15:13:27|3.3063
15:13:29|3.3059
15:13:30|3.3059
15:13:31|3.3063
15:13:33|3.3075
15:13:33|3.3085
15:13:34|3.3086
15:13:35|3.3084
15:13:36|3.3084
15:13:37|3.3082
15:13:38|3.3075
15:13:39|3.3079
15:13:40|3.3069
15:13:41|3.3069
15:13:42|3.3069
15:13:43|3.3069
15:13:44|3.308
15:13:45|3.308
15:13:46|3.3081
15:13:47|3.3091
15:13:48|3.309
15:13:49|3.309
15:13:50|3.309
15:13:51|3.3083
15:13:52|3.3076
15:13:53|3.3076
15:13:54|3.3072
15:13:55|3.3083
15:13:56|3.3071
15:13:57|3.3075
15:13:58|3.3081
15:13:59|3.3081
15:14:01|3.3081
15:14:03|3.3083
15:14:04|3.3083
15:14:05|3.3084
15:14:06|3.3082
15:14:07|3.3083
15:14:08|3.3083
15:14:09|3.3082
15:14:10|3.3085
15:14:11|3.3083
15:14:12|3.3082
15:14:13|3.3082
15:14:14|3.3082
15:14:15|3.3082
15:14:16|3.3082
15:14:17|3.3082
15:14:18|3.3082
15:14:19|3.3084
15:14:20|3.3086
15:14:21|3.3086
15:14:22|3.3088
15:14:23|3.3088
15:14:24|3.3086
15:14:25|3.3082
15:14:26|3.3077
15:14:27|3.3072
15:14:28|3.3066
15:14:29|3.3062
15:14:30|3.3061
15:14:31|3.3062
15:14:32|3.3056
15:14:33|3.3057
15:14:34|3.3049
15:14:35|3.3052
15:14:36|3.3049
15:14:37|3.3044
15:14:38|3.3042
15:14:39|3.3042
15:14:40|3.304
15:14:41|3.3036
15:14:42|3.3036
15:14:43|3.3052
15:14:44|3.3047
15:14:45|3.3047
15:14:46|3.304
15:14:47|3.303
15:14:48|3.303
15:14:49|3.3031
15:14:50|3.3031
15:14:51|3.3019
15:14:52|3.3016
15:14:53|3.3013
15:14:54|3.3018
15:14:55|3.3018
15:14:56|3.3016
15:14:57|3.2995
15:14:58|3.2996
15:14:59|3.2989
15:15:00|3.2995
15:15:01|3.2998
15:15:03|3.2998
15:15:04|3.3
15:15:06|3.2999
15:15:07|3.2999
15:15:07|3.2999
15:15:09|3.2999
15:15:10|3.2986
15:15:11|3.2997
15:15:12|3.2997
15:15:13|3.2991
15:15:14|3.299
15:15:15|3.3
15:15:16|3.2999
15:15:17|3.2997
15:15:18|3.2991
15:15:19|3.2991
15:15:20|3.2987
15:15:21|3.2987
15:15:22|3.2987
15:15:23|3.2996
15:15:24|3.2997
15:15:25|3.2995
15:15:26|3.2995
15:15:27|3.299
15:15:28|3.2987
15:15:29|3.2987
15:15:30|3.2987
15:15:32|3.2986
15:15:33|3.2998
15:15:34|3.2998
15:15:35|3.3008
15:15:36|3.2999
15:15:37|3.3
15:15:38|3.3
15:15:39|3.2997
15:15:40|3.2997
15:15:41|3.2997
15:15:41|3.2997
15:15:43|3.2997
15:15:44|3.2986
15:15:44|3.2986
15:15:46|3.2988
15:15:47|3.2988
15:15:48|3.2983
15:15:49|3.2982
15:15:49|3.298
15:15:51|3.2981
15:15:51|3.2986
15:15:53|3.2986
15:15:54|3.2986
15:15:55|3.2986
15:15:56|3.298
15:15:57|3.2988
15:15:58|3.2988
15:15:59|3.2987
15:16:00|3.3017
15:16:01|3.3019
15:16:02|3.3019
15:16:04|3.3018
15:16:05|3.3017
15:16:06|3.3011
15:16:07|3.3016
15:16:08|3.3014
15:16:09|3.3016
15:16:11|3.3031
15:16:12|3.3034
15:16:13|3.3034
15:16:14|3.3034
15:16:15|3.3034
15:16:16|3.3034
15:16:17|3.304
15:16:18|3.3044
15:16:19|3.3055
15:16:20|3.3055
15:16:21|3.3054
15:16:23|3.3055
15:16:24|3.305
15:16:25|3.3044
15:16:26|3.3044
15:16:28|3.3043
15:16:28|3.3025
15:16:29|3.3036
15:16:30|3.3036
15:16:31|3.3036
15:16:32|3.3027
15:16:33|3.3034
15:16:34|3.3035
15:16:35|3.3027
15:16:37|3.3016
15:16:37|3.3028
15:16:39|3.3028
15:16:39|3.3019
15:16:40|3.3022
15:16:41|3.3017
15:16:42|3.3029
15:16:43|3.3017
15:16:45|3.3027
15:16:46|3.3028
15:16:46|3.3028
15:16:47|3.3034
15:16:48|3.3029
15:16:50|3.3028
15:16:50|3.3034
15:16:51|3.3034
15:16:53|3.3035
15:16:54|3.3034
15:16:54|3.3028
15:16:56|3.3028
15:16:57|3.3028
15:16:58|3.3034
15:16:59|3.3029
15:16:59|3.303
15:17:01|3.3041
15:17:02|3.3039
15:17:03|3.3039
15:17:05|3.305
15:17:06|3.305
15:17:08|3.3061
15:17:09|3.305
15:17:10|3.305
15:17:11|3.305
15:17:12|3.305
15:17:13|3.305
15:17:14|3.3045
15:17:15|3.3044
15:17:16|3.3047
15:17:18|3.3047
15:17:18|3.3047
15:17:20|3.3047
15:17:21|3.3047
15:17:21|3.3045
15:17:23|3.305
15:17:24|3.305
15:17:25|3.3047
15:17:26|3.3047
15:17:27|3.3046
15:17:28|3.3052
15:17:29|3.3052
15:17:30|3.305
15:17:31|3.305
15:17:33|3.305
15:17:34|3.3052
15:17:36|3.3046
15:17:36|3.3052
15:17:37|3.3052
15:17:38|3.3039
15:17:39|3.3036
15:17:40|3.3052
15:17:41|3.3052
15:17:42|3.3052
15:17:43|3.3059
15:17:44|3.3048
15:17:45|3.3048
15:17:46|3.3076
15:17:47|3.3062
15:17:49|3.3067
15:17:50|3.306
15:17:51|3.3063
15:17:52|3.3063
15:17:53|3.3054
15:17:54|3.3063
15:17:55|3.3067
15:17:56|3.3067
15:17:57|3.3082
15:17:58|3.3081
15:17:59|3.3081
15:18:00|3.3083
15:18:01|3.3085
15:18:02|3.3085
15:18:03|3.3077
15:18:04|3.3077
15:18:06|3.3075
15:18:07|3.3075
15:18:07|3.3075
15:18:10|3.3081
15:18:12|3.3081
15:18:12|3.308
15:18:13|3.308
15:18:14|3.308
15:18:15|3.3079
15:18:16|3.3081
15:18:17|3.307
15:18:18|3.3062
15:18:19|3.3062
15:18:20|3.3062
15:18:21|3.3062
15:18:22|3.305
15:18:23|3.3059
15:18:24|3.3058
15:18:25|3.3058
15:18:26|3.3058
15:18:28|3.3059
15:18:28|3.3067
15:18:29|3.3064
15:18:31|3.3061
15:18:31|3.3059
15:18:32|3.3065
15:18:33|3.3071
15:18:35|3.3071
15:18:36|3.3072
15:18:37|3.308
15:18:38|3.3076
15:18:39|3.3088
15:18:40|3.308
15:18:41|3.308
15:18:42|3.3088
15:18:43|3.3088
15:18:44|3.3088
15:18:45|3.3101
15:18:46|3.3109
15:18:47|3.3115
15:18:48|3.3107
15:18:49|3.3115
15:18:50|3.3115
15:18:51|3.3115
15:18:52|3.3115
15:18:53|3.3123
15:18:54|3.3123
15:18:55|3.3124
15:18:56|3.3114
15:18:57|3.3125
15:18:58|3.3111
15:18:59|3.3111
15:19:00|3.3113
15:19:01|3.3123
15:19:02|3.3124
15:19:03|3.3122
15:19:04|3.3121
15:19:05|3.3121
15:19:07|3.3118
15:19:09|3.3113
15:19:10|3.312
15:19:11|3.312
15:19:12|3.3113
15:19:13|3.3103
15:19:13|3.3102
15:19:14|3.3102
15:19:16|3.3104
15:19:18|3.3104
15:19:18|3.3104
15:19:19|3.3115
15:19:20|3.3114
15:19:21|3.3114
15:19:22|3.3069
15:19:23|3.3075
15:19:24|3.3075
15:19:25|3.3075
15:19:26|3.3086
15:19:27|3.3086
15:19:28|3.3086
15:19:29|3.3083
15:19:30|3.3086
15:19:31|3.3086
15:19:32|3.3083
15:19:33|3.3082
15:19:34|3.308
15:19:35|3.3056
15:19:36|3.3058
15:19:37|3.3057
15:19:38|3.3053
15:19:39|3.3047
15:19:40|3.3047
15:19:41|3.3043
15:19:42|3.3055
15:19:43|3.3069
15:19:45|3.3069
15:19:45|3.3073
15:19:46|3.308
15:19:47|3.308
15:19:48|3.3085
15:19:49|3.3105
15:19:50|3.3102
15:19:51|3.3094
15:19:52|3.3094
15:19:53|3.3094
15:19:54|3.3088
15:19:55|3.3088
15:19:56|3.3094
15:19:57|3.3106
15:19:58|3.3106
15:19:59|3.3106
15:20:01|3.3111
15:20:01|3.3113
15:20:03|3.3112
15:20:04|3.3112
15:20:05|3.3113
15:20:06|3.3113
15:20:08|3.3113
15:20:09|3.3108
15:20:10|3.3119
15:20:12|3.312
15:20:12|3.3115
15:20:14|3.3118
15:20:15|3.313
15:20:16|3.3122
15:20:17|3.3122
15:20:18|3.3126
15:20:19|3.3126
15:20:20|3.3126
15:20:21|3.3126
15:20:22|3.3126
15:20:23|3.3126
15:20:24|3.3132
15:20:25|3.3132
15:20:26|3.3132
15:20:27|3.3129
15:20:28|3.3129
15:20:29|3.3126
15:20:30|3.3126
15:20:31|3.3124
15:20:32|3.3126
15:20:33|3.3127
15:20:34|3.3125
15:20:35|3.3131
15:20:36|3.3132
15:20:37|3.3132
15:20:38|3.3129
15:20:39|3.3129
15:20:40|3.3129
15:20:41|3.3129
15:20:42|3.3133
15:20:43|3.3147
15:20:44|3.3142
15:20:45|3.315
15:20:46|3.315
15:20:47|3.315
15:20:48|3.315
15:20:49|3.315
15:20:50|3.3143
15:20:51|3.3144
15:20:52|3.3144
15:20:53|3.3149
15:20:54|3.3143
15:20:55|3.3143
15:20:56|3.3149
15:20:57|3.3152
15:20:58|3.315
15:20:59|3.3151
15:21:01|3.3152
15:21:01|3.3148
15:21:02|3.3149
15:21:03|3.3147
15:21:04|3.3152
15:21:05|3.3153
15:21:06|3.3148
15:21:09|3.3149
15:21:09|3.3149
15:21:11|3.3149
15:21:11|3.3149
15:21:12|3.3163
15:21:14|3.3155
15:21:15|3.3157
15:21:17|3.3162
15:21:18|3.3169
15:21:19|3.3168
15:21:20|3.3166
15:21:21|3.3163
15:21:22|3.3164
15:21:23|3.3164
15:21:23|3.3164
15:21:25|3.3163
15:21:26|3.3164
15:21:27|3.3165
15:21:28|3.317
15:21:30|3.3172
15:21:30|3.3168
15:21:31|3.3168
15:21:33|3.3177
15:21:34|3.3176
15:21:34|3.3175
15:21:36|3.3165
15:21:37|3.3166
15:21:38|3.3165
15:21:38|3.3172
15:21:39|3.3165
15:21:41|3.3165
15:21:42|3.3168
15:21:42|3.317
15:21:43|3.317
15:21:44|3.3157
15:21:46|3.3127
15:21:47|3.3137
15:21:48|3.314
15:21:48|3.3145
15:21:50|3.3153
15:21:51|3.3135
15:21:52|3.3123
15:21:53|3.3132
15:21:53|3.313
15:21:55|3.3129
15:21:56|3.3123
15:21:57|3.313
15:21:58|3.3127
15:21:59|3.313
15:22:00|3.313
15:22:01|3.3127
15:22:02|3.3135
15:22:03|3.3125
15:22:04|3.3129
15:22:05|3.3129
15:22:06|3.3129
15:22:07|3.313
15:22:08|3.313
15:22:10|3.3122
15:22:11|3.3124
15:22:12|3.3117
15:22:13|3.311
15:22:14|3.311
15:22:15|3.3101
15:22:15|3.3101
15:22:17|3.3108
15:22:18|3.3117
15:22:19|3.313
15:22:20|3.3134
15:22:21|3.3133
15:22:22|3.3133
15:22:23|3.3142
15:22:24|3.3147
15:22:25|3.3147
15:22:26|3.3147
15:22:27|3.315
15:22:28|3.3148
15:22:29|3.3148
15:22:30|3.3137
15:22:31|3.3137
15:22:32|3.3137
15:22:33|3.3137
15:22:34|3.3137
15:22:35|3.3147
15:22:36|3.3152
15:22:37|3.3156
15:22:38|3.3157
15:22:39|3.3161
15:22:40|3.3159
15:22:41|3.3156
15:22:42|3.3156
15:22:43|3.3156
15:22:44|3.3148
15:22:45|3.3142
15:22:46|3.3142
15:22:47|3.3126
15:22:48|3.3125
15:22:49|3.3123
15:22:50|3.3135
15:22:51|3.3142
15:22:52|3.3142
15:22:53|3.3142
15:22:54|3.3143
15:22:55|3.3143
15:22:56|3.3143
15:22:57|3.3143
15:22:58|3.3137
15:22:59|3.3138
15:23:00|3.3123
15:23:01|3.3123
15:23:02|3.3138
15:23:03|3.3138
15:23:04|3.3136
15:23:05|3.3136
15:23:06|3.3138
15:23:07|3.3138
15:23:08|3.3138
15:23:09|3.3138
15:23:10|3.3129
15:23:12|3.312
15:23:14|3.3111
15:23:15|3.3107
15:23:16|3.3103
15:23:18|3.3123
15:23:19|3.3117
15:23:20|3.3126
15:23:21|3.3126
15:23:22|3.3112
15:23:23|3.3112
15:23:25|3.3108
15:23:26|3.312
15:23:27|3.3115
15:23:28|3.3102
15:23:29|3.3102
15:23:30|3.312
15:23:31|3.3108
15:23:32|3.3108
15:23:33|3.312
15:23:34|3.312
15:23:35|3.313
15:23:36|3.3138
15:23:36|3.3138
15:23:38|3.3134
15:23:39|3.3138
15:23:40|3.3138
15:23:41|3.3137
15:23:42|3.3141
15:23:42|3.3141
15:23:44|3.3141
15:23:45|3.3156
15:23:46|3.3157
15:23:47|3.3159
15:23:48|3.3162
15:23:49|3.3153
15:23:50|3.3153
15:23:50|3.3146
15:23:52|3.3151
15:23:53|3.3138
15:23:53|3.3147
15:23:54|3.3147
15:23:56|3.3147
15:23:56|3.3147
15:23:58|3.3137
15:23:59|3.3137
15:24:00|3.3137
15:24:01|3.3137
15:24:02|3.3139
15:24:02|3.3147
15:24:04|3.3146
15:24:05|3.3147
15:24:06|3.3147
15:24:07|3.3143
15:24:08|3.3145
15:24:09|3.3145
15:24:10|3.3145
15:24:12|3.3153
15:24:12|3.314
15:24:14|3.3125
15:24:16|3.3142
15:24:18|3.3142
15:24:19|3.3131
15:24:20|3.3131
15:24:21|3.3139
15:24:22|3.314
15:24:23|3.314
15:24:24|3.314
15:24:25|3.3139
15:24:26|3.314
15:24:27|3.314
15:24:28|3.3139
15:24:29|3.3132
15:24:30|3.314
15:24:32|3.314
15:24:32|3.314
15:24:33|3.314
15:24:34|3.314
15:24:35|3.3135
15:24:36|3.3135
15:24:38|3.314
15:24:38|3.3131
15:24:39|3.3133
15:24:40|3.3126
15:24:42|3.3126
15:24:42|3.3123
15:24:43|3.313
15:24:45|3.3135
15:24:45|3.3135
15:24:46|3.3115
15:24:47|3.3108
15:24:48|3.31
15:24:49|3.3105
15:24:50|3.3105
15:24:51|3.3114
15:24:52|3.3099
15:24:54|3.3104
15:24:55|3.3104
15:24:55|3.3104
15:24:56|3.3084
15:24:58|3.3077
15:24:58|3.3079
15:25:00|3.3079
15:25:00|3.3078
15:25:02|3.3078
15:25:04|3.3078
15:25:05|3.3076
15:25:05|3.3095
15:25:07|3.3097
15:25:07|3.3083
15:25:08|3.3094
15:25:10|3.308
15:25:11|3.308
15:25:13|3.308
15:25:14|3.3081
15:25:15|3.309
15:25:17|3.308
15:25:18|3.3084
15:25:18|3.3086
15:25:19|3.3097
15:25:20|3.3097
15:25:22|3.3097
15:25:23|3.309
15:25:24|3.3104
15:25:25|3.3111
15:25:26|3.311
15:25:28|3.3113
15:25:28|3.3105
15:25:29|3.3097
15:25:30|3.3111
15:25:32|3.3124
15:25:33|3.3126
15:25:34|3.3114
15:25:35|3.3097
15:25:36|3.3109
15:25:37|3.3108
15:25:38|3.3111
15:25:39|3.3111
15:25:40|3.3111
15:25:41|3.3114
15:25:42|3.3111
15:25:43|3.3111
15:25:44|3.31
15:25:45|3.3099
15:25:46|3.3091
15:25:47|3.3091
15:25:48|3.3091
15:25:49|3.3091
15:25:50|3.309
15:25:51|3.309
15:25:53|3.3076
15:25:53|3.3075
15:25:55|3.3074
15:25:55|3.3065
15:25:57|3.3065
15:25:57|3.3074
15:25:59|3.3065
15:25:59|3.3066
15:26:00|3.3066
15:26:02|3.3066
15:26:02|3.3074
15:26:03|3.3071
15:26:05|3.3074
15:26:06|3.3071
15:26:07|3.3064
15:26:08|3.3066
15:26:09|3.3075
15:26:10|3.3075
15:26:11|3.309
15:26:11|3.3089
15:26:14|3.309
15:26:15|3.309
15:26:17|3.311
15:26:17|3.3097
15:26:19|3.3089
15:26:19|3.3092
15:26:20|3.3092
15:26:21|3.3094
15:26:23|3.3095
15:26:23|3.3095
15:26:24|3.3096
15:26:25|3.3093
15:26:26|3.3097
15:26:27|3.3097
15:26:29|3.3091
15:26:30|3.3096
15:26:30|3.3096
15:26:31|3.31
15:26:33|3.31
15:26:34|3.3095
15:26:34|3.3099
15:26:36|3.3082
15:26:36|3.3088
15:26:38|3.3099
15:26:38|3.3089
15:26:40|3.3099
15:26:41|3.3087
15:26:42|3.3087
15:26:42|3.3087
15:26:44|3.3078
15:26:45|3.3086
15:26:45|3.3076
15:26:46|3.3071
15:26:48|3.3071
15:26:48|3.3063
15:26:49|3.3063
15:26:50|3.3068
15:26:51|3.3085
15:26:52|3.3084
15:26:53|3.3084
15:26:54|3.3084
15:26:56|3.3061
15:26:56|3.3063
15:26:58|3.3063
15:26:59|3.3066
15:26:59|3.3058
15:27:00|3.3047
15:27:01|3.305
15:27:02|3.305
15:27:03|3.3044
15:27:04|3.3044
15:27:05|3.3043
15:27:06|3.3043
15:27:07|3.3038
15:27:09|3.305
15:27:10|3.3055
15:27:10|3.3055
15:27:11|3.3055
15:27:12|3.3055
15:27:15|3.305
15:27:16|3.3048
15:27:18|3.3043
15:27:19|3.3034
15:27:20|3.3045
15:27:21|3.3045
15:27:23|3.3045
15:27:24|3.3045
15:27:25|3.3045
15:27:26|3.3049
15:27:27|3.304
15:27:28|3.304
15:27:29|3.304
15:27:30|3.3045
15:27:30|3.3049
15:27:32|3.3046
15:27:33|3.3047
15:27:34|3.305
15:27:35|3.3069
15:27:35|3.3059
15:27:37|3.3061
15:27:38|3.3061
15:27:39|3.3067
15:27:40|3.3069
15:27:41|3.3069
15:27:42|3.3069
15:27:43|3.3062
15:27:44|3.306
15:27:45|3.306
15:27:46|3.3047
15:27:47|3.3047
15:27:48|3.3046
15:27:49|3.3046
15:27:50|3.3045
15:27:51|3.3018
15:27:52|3.303
15:27:53|3.3028
15:27:54|3.3021
15:27:55|3.3023
15:27:56|3.3018
15:27:57|3.3021
15:27:58|3.3013
15:27:59|3.3013
15:28:00|3.3021
15:28:01|3.3021
15:28:02|3.3024
15:28:03|3.303
15:28:04|3.303
15:28:05|3.3012
15:28:06|3.3012
15:28:07|3.3012
15:28:08|3.3012
15:28:09|3.3012
15:28:10|3.3012
15:28:11|3.3012
15:28:12|3.3016
15:28:13|3.3016
15:28:14|3.3012
15:28:16|3.3001
15:28:18|3.3003
15:28:19|3.3008
15:28:20|3.3002
15:28:22|3.3002
15:28:23|3.3
15:28:24|3.3005
15:28:25|3.3006
15:28:26|3.3006
15:28:27|3.3006
15:28:28|3.3
15:28:29|3.2996
15:28:30|3.2991
15:28:31|3.2991
15:28:32|3.2986
15:28:33|3.2986
15:28:34|3.2982
15:28:35|3.2982
15:28:36|3.2982
15:28:37|3.2989
15:28:38|3.2983
15:28:39|3.2986
15:28:40|3.2979
15:28:41|3.2979
15:28:42|3.2957
15:28:43|3.2959
15:28:44|3.2955
15:28:45|3.2973
15:28:46|3.2971
15:28:47|3.2971
15:28:48|3.2971
15:28:50|3.2971
15:28:51|3.2958
15:28:52|3.2958
15:28:53|3.2961
15:28:54|3.2955
15:28:55|3.2964
15:28:56|3.2964
15:28:57|3.2958
15:28:58|3.2949
15:28:59|3.2949
15:28:59|3.294
15:29:01|3.295
15:29:02|3.2933
15:29:02|3.2933
15:29:04|3.2963
15:29:05|3.2947
15:29:06|3.2954
15:29:07|3.2948
15:29:08|3.2948
15:29:09|3.2948
15:29:10|3.2948
15:29:11|3.2948
15:29:12|3.2945
15:29:13|3.2948
15:29:14|3.2937
15:29:15|3.2937
15:29:17|3.2942
15:29:18|3.2944
15:29:19|3.294
15:29:20|3.2945
15:29:22|3.294
15:29:23|3.293
15:29:25|3.2921
15:29:26|3.2928
15:29:26|3.2923
15:29:27|3.2919
15:29:28|3.2912
15:29:30|3.2912
15:29:31|3.2911
15:29:31|3.2911
15:29:32|3.291
15:29:33|3.2903
15:29:34|3.2916
15:29:36|3.291
15:29:36|3.29
15:29:37|3.2894
15:29:39|3.2883
15:29:40|3.2883
15:29:41|3.2879
15:29:41|3.2896
15:29:42|3.2877
15:29:43|3.2875
15:29:44|3.2875
15:29:46|3.2875
15:29:46|3.2899
15:29:47|3.2887
15:29:49|3.2899
15:29:50|3.291
15:29:51|3.29
15:29:52|3.2907
15:29:53|3.289
15:29:54|3.2894
15:29:54|3.2894
15:29:56|3.2905
15:29:57|3.2913
15:29:57|3.2891
15:29:58|3.2896
15:29:59|3.2887
15:30:00|3.2872
15:30:03|3.2869
15:30:03|3.2869
15:30:04|3.2872
15:30:05|3.2887
15:30:06|3.2904
15:30:07|3.2899
15:30:08|3.29
15:30:09|3.2914
15:30:10|3.2913
15:30:11|3.2904
15:30:12|3.2904
15:30:13|3.2904
15:30:14|3.291
15:30:15|3.2921
15:30:17|3.2921
15:30:19|3.292
15:30:20|3.292
15:30:21|3.2926
15:30:22|3.2926
15:30:23|3.2929
15:30:24|3.2933
15:30:25|3.296
15:30:26|3.2947
15:30:27|3.2952
15:30:28|3.2956
15:30:29|3.298
15:30:30|3.3
15:30:30|3.3001
15:30:32|3.2993
15:30:33|3.2971
15:30:34|3.2979
15:30:34|3.2991
15:30:35|3.2991
15:30:37|3.2994
15:30:38|3.2986
15:30:38|3.2977
15:30:40|3.2989
15:30:41|3.299
15:30:42|3.2987
15:30:43|3.2973
15:30:44|3.2972
15:30:45|3.2962
15:30:46|3.2967
15:30:47|3.2962
15:30:48|3.2962
15:30:49|3.2966
15:30:50|3.2958
15:30:51|3.2957
15:30:52|3.2957
15:30:53|3.2958
15:30:53|3.2958
15:30:54|3.2958
15:30:56|3.2956
15:30:57|3.2971
15:30:58|3.2968
15:30:59|3.2968
15:31:00|3.2958
15:31:01|3.2951
15:31:01|3.2945
15:31:03|3.2939
15:31:04|3.2945
15:31:05|3.2937
15:31:05|3.2938
15:31:07|3.2936
15:31:07|3.2936
15:31:09|3.2935
15:31:10|3.2938
15:31:11|3.2938
15:31:11|3.2942
15:31:13|3.2942
15:31:14|3.2958
15:31:14|3.2966
15:31:16|3.2968
15:31:16|3.2986
15:31:19|3.2972
15:31:21|3.2982
15:31:22|3.2967
15:31:22|3.2967
15:31:24|3.2974
15:31:25|3.2973
15:31:27|3.2973
15:31:27|3.2981
15:31:28|3.2973
15:31:30|3.2982
15:31:31|3.2974
15:31:32|3.2976
15:31:33|3.2976
15:31:34|3.2973
15:31:35|3.2971
15:31:36|3.2972
15:31:38|3.2964
15:31:39|3.2967
15:31:40|3.2959
15:31:41|3.2949
15:31:42|3.2949
15:31:43|3.2943
15:31:44|3.294
15:31:45|3.2928
15:31:46|3.2922
15:31:47|3.2919
15:31:48|3.2913
15:31:49|3.2912
15:31:50|3.2907
15:31:51|3.2901
15:31:52|3.2911
15:31:53|3.2901
15:31:54|3.291
15:31:55|3.2915
15:31:56|3.2915
15:31:57|3.2929
15:31:58|3.2926
15:31:59|3.2926
15:32:00|3.2926
15:32:01|3.2923
15:32:02|3.2917
15:32:03|3.2917
15:32:04|3.2921
15:32:05|3.2904
15:32:06|3.2904
15:32:07|3.2902
15:32:08|3.2887
15:32:09|3.2903
15:32:10|3.2912
15:32:11|3.291
15:32:12|3.29
15:32:14|3.29
15:32:14|3.29
15:32:15|3.2899
15:32:16|3.29
15:32:18|3.2924
15:32:19|3.2924
15:32:21|3.2924
15:32:23|3.292
15:32:24|3.2901
15:32:24|3.2923
15:32:26|3.2912
15:32:27|3.2923
15:32:29|3.2923
15:32:30|3.2923
15:32:31|3.2924
15:32:32|3.2929
15:32:33|3.2929
15:32:34|3.2929
15:32:35|3.2938
15:32:36|3.2932
15:32:38|3.2926
15:32:38|3.2926
15:32:39|3.2925
15:32:40|3.2923
15:32:43|3.2926
15:32:43|3.2945
15:32:44|3.2943
15:32:45|3.2943
15:32:46|3.2939
15:32:47|3.2939
15:32:48|3.2939
15:32:49|3.2939
15:32:50|3.2929
15:32:51|3.2918
15:32:52|3.2918
15:32:54|3.2929
15:32:55|3.2929
15:32:56|3.2929
15:32:56|3.2934
15:32:57|3.2934
15:32:59|3.2934
15:33:00|3.2919
15:33:01|3.2932
15:33:03|3.2919
15:33:03|3.2919
15:33:04|3.2929
15:33:05|3.2929
15:33:06|3.2935
15:33:07|3.2935
15:33:08|3.2918
15:33:09|3.2917
15:33:10|3.2927
15:33:11|3.2926
15:33:12|3.2927
15:33:14|3.2927
15:33:14|3.2927
15:33:15|3.2935
15:33:16|3.2935
15:33:17|3.2935
15:33:18|3.2935
15:33:20|3.2935
15:33:22|3.2935
15:33:23|3.2935
15:33:24|3.2943
15:33:26|3.2954
15:33:26|3.2954
15:33:28|3.2959
15:33:28|3.2962
15:33:29|3.2962
15:33:31|3.2963
15:33:32|3.2956
15:33:32|3.2956
15:33:34|3.2941
15:33:34|3.2941
15:33:37|3.2941
15:33:37|3.2956
15:33:38|3.2956
15:33:39|3.2938
15:33:40|3.2935
15:33:41|3.2935
15:33:42|3.2919
15:33:43|3.2925
15:33:44|3.2925
15:33:46|3.2926
15:33:47|3.2926
15:33:48|3.2926
15:33:49|3.2931
15:33:50|3.2915
15:33:51|3.2915
15:33:52|3.2915
15:33:53|3.2915
15:33:54|3.2915
15:33:55|3.2924
15:33:56|3.2924
15:33:57|3.2924
15:33:58|3.2924
15:33:59|3.2924
15:34:00|3.2917
15:34:01|3.2911
15:34:02|3.2911
15:34:03|3.2915
15:34:04|3.2915
15:34:05|3.2915
15:34:06|3.2911
15:34:07|3.2911
15:34:08|3.2911
15:34:09|3.2917
15:34:10|3.2917
15:34:11|3.2916
15:34:12|3.2912
15:34:13|3.2917
15:34:14|3.2917
15:34:15|3.2924
15:34:16|3.2924
15:34:17|3.2931
15:34:18|3.2931
15:34:19|3.2931
15:34:20|3.2929
15:34:22|3.2922
15:34:23|3.2922
15:34:24|3.2929
15:34:25|3.2952
15:34:27|3.2946
15:34:28|3.2949
15:34:28|3.2954
15:34:30|3.2977
15:34:31|3.298
15:34:33|3.2981
15:34:33|3.2981
15:34:35|3.2977
15:34:35|3.2975
15:34:36|3.2975
15:34:38|3.2972
15:34:38|3.2972
15:34:40|3.2972
15:34:41|3.2972
15:34:42|3.2988
15:34:42|3.2992
15:34:43|3.2994
15:34:44|3.2989
15:34:47|3.2989
15:34:47|3.2964
15:34:48|3.295
15:34:49|3.2956
15:34:50|3.2961
15:34:51|3.2957
15:34:52|3.2957
15:34:53|3.2949
15:34:54|3.2949
15:34:56|3.2949
15:34:56|3.2949
15:34:57|3.2951
15:34:58|3.2952
15:34:59|3.2953
15:35:00|3.2939
15:35:01|3.2931
15:35:02|3.2929
15:35:04|3.2932
15:35:05|3.2929
15:35:05|3.2924
15:35:06|3.2945
15:35:07|3.2944
15:35:08|3.2958
15:35:09|3.2949
15:35:10|3.2933
15:35:11|3.2933
15:35:12|3.2955
15:35:13|3.2944
15:35:14|3.2944
15:35:15|3.2944
15:35:16|3.294
15:35:17|3.2947
15:35:18|3.2939
15:35:19|3.2916
15:35:20|3.2916
15:35:22|3.2917
15:35:24|3.2927
15:35:25|3.2938
15:35:26|3.2943
15:35:27|3.294
15:35:28|3.2942
15:35:30|3.2949
15:35:31|3.296
15:35:32|3.2949
15:35:33|3.2949
15:35:34|3.2945
15:35:35|3.2925
15:35:36|3.2927
15:35:37|3.292
15:35:38|3.2916
15:35:39|3.2924
15:35:40|3.2924
15:35:41|3.2924
15:35:42|3.2916
15:35:43|3.2914
15:35:44|3.2909
15:35:45|3.2909
15:35:46|3.2908
15:35:47|3.2909
15:35:48|3.2909
15:35:49|3.2914
15:35:50|3.2914
15:35:51|3.293
15:35:52|3.293
15:35:53|3.293
15:35:54|3.2924
15:35:55|3.2933
15:35:56|3.2926
15:35:57|3.2936
15:35:58|3.2936
15:35:59|3.2934
15:36:00|3.2935
15:36:01|3.2939
15:36:02|3.2935
15:36:03|3.2936
15:36:04|3.2936
15:36:05|3.2936
15:36:06|3.2946
15:36:07|3.2955
15:36:08|3.2954
15:36:09|3.2954
15:36:10|3.2948
15:36:11|3.2957
15:36:12|3.2968
15:36:13|3.2969
15:36:14|3.2957
15:36:15|3.2962
15:36:16|3.296
15:36:17|3.2966
15:36:18|3.2966
15:36:19|3.2966
15:36:20|3.2971
15:36:21|3.2974
15:36:22|3.297
15:36:24|3.2961
15:36:25|3.296
15:36:26|3.2964
15:36:28|3.2964
15:36:28|3.2962
15:36:30|3.2962
15:36:31|3.2966
15:36:32|3.2966
15:36:32|3.2967
15:36:33|3.2973
15:36:34|3.2973
15:36:35|3.2973
15:36:37|3.2976
15:36:37|3.2977
15:36:38|3.2977
15:36:40|3.2976
15:36:41|3.2973
15:36:41|3.2974
15:36:43|3.2976
15:36:44|3.2977
15:36:45|3.2984
15:36:46|3.2984
15:36:46|3.2984
15:36:48|3.2988
15:36:48|3.2988
15:36:49|3.2995
15:36:50|3.299
15:36:52|3.2994
15:36:52|3.2984
15:36:54|3.2977
15:36:55|3.2976
15:36:56|3.2978
15:36:57|3.2967
15:36:58|3.2964
15:36:59|3.2966
15:37:00|3.2964
15:37:01|3.296
15:37:02|3.296
15:37:03|3.2963
15:37:04|3.2966
15:37:05|3.2971
15:37:06|3.2976
15:37:06|3.299
15:37:08|3.299
15:37:08|3.299
15:37:10|3.301
15:37:11|3.3013
15:37:12|3.3009
15:37:12|3.3013
15:37:14|3.301
15:37:15|3.2989
15:37:16|3.2998
15:37:17|3.3013
15:37:17|3.3014
15:37:19|3.3015
15:37:20|3.3038
15:37:21|3.3034
15:37:21|3.303
15:37:23|3.3038
15:37:25|3.3038
15:37:27|3.3031
15:37:27|3.3031
15:37:28|3.3038
15:37:29|3.3038
15:37:31|3.3038
15:37:32|3.3038
15:37:33|3.3031
15:37:34|3.3037
15:37:35|3.3038
15:37:36|3.3041
15:37:37|3.3032
15:37:38|3.3003
15:37:39|3.3002
15:37:40|3.3002
15:37:41|3.3006
15:37:42|3.3005
15:37:43|3.3005
15:37:44|3.301
15:37:45|3.3016
15:37:46|3.3016
15:37:47|3.3016
15:37:48|3.3012
15:37:49|3.3012
15:37:50|3.3016
15:37:51|3.3015
15:37:52|3.3015
15:37:53|3.3012
15:37:54|3.3012
15:37:55|3.3012
15:37:56|3.3019
15:37:57|3.303
15:37:58|3.3027
15:37:59|3.3027
15:38:00|3.303
15:38:01|3.303
15:38:02|3.303
15:38:03|3.3033
15:38:04|3.303
15:38:05|3.303
15:38:06|3.303
15:38:07|3.3028
15:38:08|3.303
15:38:09|3.303
15:38:10|3.303
15:38:11|3.3033
15:38:12|3.3039
15:38:13|3.3038
15:38:14|3.3038
15:38:15|3.3038
15:38:16|3.3038
15:38:17|3.3041
15:38:19|3.3043
15:38:20|3.3045
15:38:21|3.3045
15:38:22|3.3045
15:38:22|3.3044
15:38:23|3.3038
15:38:26|3.3038
15:38:28|3.3033
15:38:29|3.301
15:38:30|3.3018
15:38:32|3.3017
15:38:33|3.3022
15:38:33|3.3025
15:38:35|3.3026
15:38:36|3.306
15:38:37|3.3046
15:38:38|3.3049
15:38:39|3.3057
15:38:40|3.305
15:38:41|3.3047
15:38:42|3.3057
15:38:43|3.3062
15:38:44|3.3054
15:38:45|3.3054
15:38:45|3.3072
15:38:47|3.307
15:38:48|3.307
15:38:49|3.306
15:38:50|3.306
15:38:52|3.3061
15:38:52|3.3059
15:38:53|3.3056
15:38:54|3.3054
15:38:55|3.3054
15:38:56|3.3054
15:38:57|3.3059
15:38:58|3.3078
15:39:00|3.3074
15:39:00|3.3072
15:39:02|3.3069
15:39:03|3.3071
15:39:04|3.3071
15:39:05|3.3071
15:39:06|3.3067
15:39:06|3.3067
15:39:08|3.3067
15:39:09|3.3067
15:39:10|3.307
15:39:11|3.3067
15:39:13|3.3063
15:39:13|3.3068
15:39:14|3.3068
15:39:16|3.3071
15:39:16|3.3071
15:39:18|3.3076
15:39:19|3.307
15:39:20|3.3069
15:39:21|3.307
15:39:22|3.3065
15:39:23|3.3064
15:39:24|3.3057
15:39:26|3.3049
15:39:27|3.305
15:39:29|3.3059
15:39:30|3.3056
15:39:31|3.3053
15:39:32|3.3053
15:39:33|3.3045
15:39:34|3.3039
15:39:36|3.302
15:39:36|3.3021
15:39:37|3.3028
15:39:39|3.3006
15:39:39|3.3004
15:39:40|3.3005
15:39:41|3.3005
15:39:43|3.3014
15:39:43|3.3014
15:39:44|3.3015
15:39:46|3.3021
15:39:46|3.3027
15:39:48|3.3028
15:39:48|3.303
15:39:49|3.303
15:39:50|3.303
15:39:52|3.3033
15:39:52|3.3039
15:39:53|3.3039
15:39:54|3.3043
15:39:55|3.3034
15:39:57|3.3034
15:39:57|3.3036
15:39:59|3.3036
15:40:00|3.3038
15:40:00|3.304
15:40:03|3.304
15:40:03|3.3048
15:40:04|3.3048
15:40:05|3.3036
15:40:07|3.3036
15:40:07|3.305
15:40:08|3.305
15:40:09|3.305
15:40:10|3.3048
15:40:11|3.3043
15:40:12|3.3042
15:40:13|3.3042
15:40:14|3.3042
15:40:15|3.3042
15:40:16|3.3044
15:40:17|3.3044
15:40:18|3.3042
15:40:19|3.3042
15:40:20|3.3034
15:40:21|3.3037
15:40:22|3.3036
15:40:23|3.3034
15:40:25|3.3034
15:40:26|3.3033
15:40:28|3.3033
15:40:29|3.3033
15:40:31|3.3031
15:40:32|3.303
15:40:33|3.303
15:40:34|3.303
15:40:35|3.3033
15:40:36|3.3035
15:40:37|3.3036
15:40:38|3.3033
15:40:39|3.3033
15:40:39|3.303
15:40:42|3.3029
15:40:42|3.3033
15:40:44|3.3029
15:40:44|3.3029
15:40:46|3.303
15:40:47|3.3036
15:40:47|3.3036
15:40:48|3.3036
15:40:50|3.304
15:40:51|3.3033
15:40:51|3.3034
15:40:52|3.3027
15:40:53|3.3027
15:40:55|3.302
15:40:56|3.3018
15:40:57|3.3028
15:40:58|3.3034
15:40:58|3.3034
15:41:00|3.3036
15:41:00|3.3036
15:41:01|3.3035
15:41:03|3.305
15:41:04|3.3057
15:41:04|3.3068
15:41:05|3.3083
15:41:08|3.308
15:41:08|3.3082
15:41:09|3.3082
15:41:10|3.3065
15:41:11|3.3049
15:41:12|3.3056
15:41:13|3.306
15:41:14|3.3055
15:41:16|3.3049
15:41:16|3.3061
15:41:17|3.306
15:41:19|3.306
15:41:19|3.305
15:41:20|3.3054
15:41:21|3.3059
15:41:22|3.3065
15:41:23|3.307
15:41:24|3.307
15:41:25|3.307
15:41:26|3.3078
15:41:28|3.3077
15:41:30|3.3077
15:41:32|3.3077
15:41:33|3.3077
15:41:35|3.3077
15:41:36|3.3077
15:41:37|3.3077
15:41:37|3.3077
15:41:39|3.3077
15:41:40|3.3077
15:41:40|3.3074
15:41:41|3.3076
15:41:42|3.3076
15:41:43|3.3078
15:41:45|3.3075
15:41:46|3.3078
15:41:47|3.3078
15:41:49|3.307
15:41:50|3.3081
15:41:51|3.307
15:41:52|3.3099
15:41:53|3.3095
15:41:54|3.3098
15:41:56|3.3098
15:41:57|3.3098
15:41:58|3.3098
15:41:59|3.3092
15:41:59|3.3097
15:42:01|3.3086
15:42:02|3.3078
15:42:03|3.3078
15:42:03|3.308
15:42:04|3.3078
15:42:06|3.3078
15:42:07|3.3081
15:42:08|3.3081
15:42:08|3.3079
15:42:09|3.3079
15:42:12|3.3084
15:42:13|3.3084
15:42:14|3.3084
15:42:15|3.3088
15:42:16|3.3068
15:42:17|3.3064
15:42:18|3.3051
15:42:19|3.3045
15:42:20|3.3042
15:42:21|3.3063
15:42:22|3.3063
15:42:23|3.306
15:42:24|3.3074
15:42:25|3.3074
15:42:26|3.3064
15:42:27|3.3052
15:42:28|3.3059
15:42:30|3.3057
15:42:31|3.3053
15:42:32|3.3053
15:42:33|3.3061
15:42:35|3.3073
15:42:37|3.3073
15:42:37|3.3074
15:42:39|3.3083
15:42:39|3.3083
15:42:41|3.3083
15:42:41|3.3086
15:42:42|3.3079
15:42:43|3.3079
15:42:45|3.3079
15:42:45|3.3094
15:42:47|3.3086
15:42:47|3.3097
15:42:49|3.3104
15:42:50|3.3092
15:42:51|3.3103
15:42:52|3.3103
15:42:53|3.3092
15:42:54|3.3103
15:42:54|3.3103
15:42:56|3.3102
15:42:56|3.3103
15:42:57|3.3103
15:43:00|3.3108
15:43:00|3.3108
15:43:01|3.3111
15:43:02|3.3111
15:43:03|3.3103
15:43:05|3.308
15:43:06|3.3079
15:43:08|3.3083
15:43:09|3.3083
15:43:10|3.3096
15:43:11|3.3096
15:43:12|3.3096
15:43:13|3.3096
15:43:14|3.3096
15:43:15|3.3096
15:43:16|3.3096
15:43:17|3.3096
15:43:18|3.3091
15:43:19|3.3082
15:43:21|3.3087
15:43:21|3.3096
15:43:22|3.3096
15:43:23|3.3093
15:43:24|3.3094
15:43:26|3.3077
15:43:27|3.3063
15:43:28|3.3069
15:43:28|3.3069
15:43:30|3.3069
15:43:32|3.3067
15:43:33|3.3071
15:43:35|3.3071
15:43:36|3.3066
15:43:37|3.3066
15:43:38|3.307
15:43:39|3.3055
15:43:40|3.3063
15:43:42|3.3064
15:43:43|3.3062
15:43:44|3.3062
15:43:45|3.3062
15:43:46|3.3058
15:43:47|3.3063
15:43:48|3.3063
15:43:49|3.3063
15:43:50|3.306
15:43:50|3.305
15:43:52|3.3047
15:43:53|3.3047
15:43:54|3.3051
15:43:55|3.3051
15:43:56|3.3051
15:43:57|3.3048
15:43:57|3.3032
15:43:59|3.3046
15:44:00|3.3046
15:44:01|3.3039
15:44:02|3.3039
15:44:03|3.3039
15:44:04|3.3039
15:44:05|3.3039
15:44:06|3.3038
15:44:07|3.3038
15:44:08|3.3038
15:44:09|3.3039
15:44:10|3.3044
15:44:11|3.3032
15:44:12|3.3033
15:44:13|3.3037
15:44:14|3.3043
15:44:15|3.3044
15:44:16|3.3046
15:44:17|3.3046
15:44:18|3.3046
15:44:19|3.3047
15:44:20|3.3047
15:44:21|3.3047
15:44:21|3.3047
15:44:23|3.3047
15:44:23|3.3047
15:44:25|3.3045
15:44:26|3.3039
15:44:26|3.3039
15:44:28|3.3039
15:44:29|3.3039
15:44:30|3.3039
15:44:32|3.3038
15:44:33|3.3038
15:44:34|3.3039
15:44:36|3.3032
15:44:38|3.3045
15:44:39|3.3047
15:44:40|3.3052
15:44:41|3.3055
15:44:42|3.3055
15:44:43|3.3055
15:44:44|3.3053
15:44:45|3.3055
15:44:47|3.3055
15:44:48|3.3055
15:44:48|3.3055
15:44:49|3.3055
15:44:50|3.3057
15:44:52|3.307
15:44:52|3.3077
15:44:54|3.3087
15:44:55|3.3086
15:44:55|3.3095
15:44:57|3.3095
15:44:57|3.3094
15:44:59|3.3093
15:44:59|3.3093
15:45:01|3.3088
15:45:02|3.3088
15:45:02|3.3087
15:45:03|3.3085
15:45:06|3.3085
15:45:06|3.3085
15:45:07|3.3092
15:45:08|3.3093
15:45:09|3.3088
15:45:10|3.3089
15:45:11|3.3087
15:45:12|3.3087
15:45:13|3.3082
15:45:14|3.3077
15:45:15|3.3071
15:45:16|3.3067
15:45:17|3.3073
15:45:18|3.3072
15:45:20|3.3073
15:45:20|3.3073
15:45:21|3.3069
15:45:22|3.3069
15:45:23|3.3074
15:45:24|3.3079
15:45:25|3.3079
15:45:26|3.3082
15:45:27|3.3082
15:45:28|3.3082
15:45:29|3.3085
15:45:30|3.3086
15:45:31|3.3084
15:45:33|3.3084
15:45:34|3.3077
15:45:35|3.3077
15:45:36|3.3077
15:45:37|3.3078
15:45:38|3.3078
15:45:39|3.3079
15:45:41|3.3082
15:45:41|3.3081
15:45:43|3.3081
15:45:44|3.3082
15:45:45|3.3082
15:45:46|3.3082
15:45:46|3.3082
15:45:48|3.3082
15:45:49|3.3082
15:45:49|3.3082
15:45:51|3.3077
15:45:52|3.3077
15:45:53|3.3075
15:45:54|3.3063
15:45:54|3.3073
15:45:56|3.3065
15:45:57|3.3066
15:45:58|3.3066
15:45:59|3.3066
15:46:00|3.3063
15:46:01|3.3063
15:46:02|3.3063
15:46:03|3.3063
15:46:04|3.3063
15:46:05|3.3063
15:46:06|3.3063
15:46:07|3.3063
15:46:08|3.3063
15:46:09|3.3063
15:46:10|3.3063
15:46:10|3.3063
15:46:12|3.3063
15:46:13|3.3063
15:46:13|3.3063
15:46:15|3.3064
15:46:15|3.3065
15:46:16|3.3065
15:46:18|3.3065
15:46:19|3.3065
15:46:19|3.3066
15:46:21|3.3066
15:46:22|3.3066
15:46:23|3.3065
15:46:23|3.3065
15:46:25|3.3065
15:46:26|3.3065
15:46:26|3.3064
15:46:27|3.308
15:46:29|3.308
15:46:30|3.308
15:46:31|3.308
15:46:32|3.3085
15:46:34|3.3085
15:46:35|3.3089
15:46:37|3.3086
15:46:38|3.3086
15:46:40|3.3088
15:46:40|3.3094
15:46:41|3.3094
15:46:43|3.3109
15:46:43|3.3115
15:46:45|3.3112
15:46:45|3.3108
15:46:47|3.3108
15:46:47|3.3108
15:46:48|3.3112
15:46:51|3.3112
15:46:51|3.3111
15:46:52|3.3111
15:46:53|3.3112
15:46:54|3.3112
15:46:56|3.3112
15:46:56|3.3112
15:46:57|3.3112
15:46:58|3.312
15:46:59|3.312
15:47:00|3.3113
15:47:01|3.3114
15:47:02|3.3114
15:47:03|3.3116
15:47:04|3.3116
15:47:05|3.3116
15:47:06|3.3115
15:47:07|3.3115
15:47:08|3.3114
15:47:09|3.3114
15:47:10|3.3114
15:47:11|3.3114
15:47:12|3.3114
15:47:14|3.3115
15:47:14|3.3114
15:47:16|3.3114
15:47:16|3.3114
15:47:17|3.3115
15:47:18|3.312
15:47:19|3.3116
15:47:20|3.3116
15:47:21|3.3125
15:47:22|3.3124
15:47:23|3.3127
15:47:24|3.3129
15:47:25|3.3128
15:47:26|3.3124
15:47:27|3.3124
15:47:28|3.3124
15:47:29|3.3124
15:47:30|3.3123
15:47:31|3.3123
15:47:32|3.3123
15:47:34|3.3132
15:47:35|3.3104
15:47:36|3.3105
15:47:37|3.3105
15:47:38|3.3105
15:47:39|3.3103
15:47:40|3.3102
15:47:41|3.3102
15:47:42|3.3089
15:47:43|3.3087
15:47:44|3.3084
15:47:45|3.3081
15:47:46|3.3095
15:47:47|3.3097
15:47:48|3.3097
15:47:49|3.3101
15:47:50|3.3105
15:47:51|3.3105
15:47:52|3.3103
15:47:53|3.3104
15:47:54|3.3104
15:47:55|3.3104
15:47:56|3.3104
15:47:57|3.3117
15:47:58|3.3123
15:47:59|3.3131
15:48:00|3.3126
15:48:01|3.3126
15:48:02|3.3129
15:48:03|3.3126
15:48:04|3.3125
15:48:05|3.3123
15:48:06|3.3122
15:48:07|3.3107
15:48:08|3.3107
15:48:09|3.3115
15:48:10|3.3115
15:48:11|3.3115
15:48:12|3.3114
15:48:13|3.3115
15:48:14|3.311
15:48:15|3.3112
15:48:16|3.3112
15:48:18|3.3112
15:48:18|3.3114
15:48:19|3.3114
15:48:20|3.3118
15:48:21|3.3118
15:48:22|3.3118
15:48:23|3.3109
15:48:24|3.3114
15:48:25|3.3116
15:48:26|3.3125
15:48:27|3.3128
15:48:28|3.3129
15:48:29|3.3129
15:48:30|3.313
15:48:31|3.3136
15:48:32|3.3149
15:48:33|3.3143
15:48:35|3.3144
15:48:36|3.3134
15:48:38|3.3134
15:48:39|3.3136
15:48:40|3.3128
15:48:41|3.3131
15:48:41|3.3131
15:48:44|3.3136
15:48:45|3.3129
15:48:47|3.3121
15:48:47|3.3121
15:48:48|3.3114
15:48:49|3.3102
15:48:50|3.3102
15:48:51|3.3097
15:48:52|3.3094
15:48:53|3.3094
15:48:54|3.3094
15:48:55|3.3095
15:48:56|3.3092
15:48:57|3.3092
15:48:58|3.3092
15:48:59|3.3093
15:49:00|3.3093
15:49:01|3.3085
15:49:02|3.3083
15:49:04|3.3083
15:49:04|3.3081
15:49:05|3.3081
15:49:06|3.3081
15:49:07|3.3081
15:49:09|3.3082
15:49:10|3.309
15:49:11|3.3088
15:49:12|3.3084
15:49:12|3.3088
15:49:14|3.3088
15:49:15|3.3088
15:49:15|3.3089
15:49:17|3.3089
15:49:17|3.3093
15:49:19|3.3092
15:49:20|3.3092
15:49:21|3.3093
15:49:22|3.3093
15:49:23|3.3095
15:49:24|3.3098
15:49:25|3.3098
15:49:26|3.3095
15:49:26|3.3098
15:49:28|3.3095
15:49:29|3.307
15:49:29|3.3072
15:49:31|3.3075
15:49:31|3.3085
15:49:32|3.308
15:49:34|3.3083
15:49:35|3.3081
15:49:37|3.3083
15:49:37|3.3084
15:49:40|3.3086
15:49:40|3.3092
15:49:42|3.3105
15:49:43|3.3105
15:49:43|3.3105
15:49:45|3.3108
15:49:45|3.311
15:49:46|3.311
15:49:47|3.3118
15:49:49|3.3114
15:49:50|3.3114
15:49:50|3.3114
15:49:51|3.3111
15:49:52|3.311
15:49:53|3.3114
15:49:54|3.3118
15:49:55|3.312
15:49:56|3.3119
15:49:57|3.3114
15:49:58|3.3115
15:49:59|3.3114
15:50:00|3.3115
15:50:01|3.3115
15:50:02|3.3115
15:50:04|3.3123
15:50:05|3.3125
15:50:06|3.3123
15:50:08|3.3126
15:50:08|3.3126
15:50:10|3.3126
15:50:11|3.3128
15:50:12|3.3128
15:50:13|3.3131
15:50:13|3.313
15:50:14|3.3123
15:50:16|3.3125
15:50:17|3.3115
15:50:18|3.3134
15:50:19|3.3122
15:50:20|3.3122
15:50:21|3.3122
15:50:21|3.3126
15:50:23|3.3126
15:50:24|3.3126
15:50:25|3.3128
15:50:26|3.3129
15:50:27|3.3129
15:50:28|3.3129
15:50:29|3.3129
15:50:30|3.3127
15:50:31|3.3126
15:50:32|3.3126
15:50:32|3.312
15:50:34|3.3119
15:50:35|3.3118
15:50:35|3.3118
15:50:38|3.3118
15:50:40|3.3121
15:50:40|3.3121
15:50:41|3.3118
15:50:43|3.312
15:50:44|3.3119
15:50:45|3.3118
15:50:46|3.3118
15:50:47|3.3114
15:50:48|3.3114
15:50:49|3.3114
15:50:51|3.3116
15:50:51|3.3116
15:50:54|3.3117
15:50:55|3.3118
15:50:56|3.3118
15:50:58|3.3115
15:50:58|3.3116
15:50:59|3.3114
15:51:00|3.3118
15:51:02|3.3122
15:51:02|3.3128
15:51:03|3.314
15:51:05|3.3139
15:51:06|3.3139
15:51:06|3.3139
15:51:08|3.3129
15:51:09|3.3129
15:51:10|3.3129
15:51:10|3.3138
15:51:12|3.3143
15:51:12|3.3139
15:51:13|3.3142
15:51:14|3.3144
15:51:16|3.3145
15:51:16|3.3145
15:51:17|3.315
15:51:19|3.315
15:51:19|3.315
15:51:21|3.3144
15:51:21|3.3144
15:51:23|3.3144
15:51:23|3.3144
15:51:25|3.3144
15:51:25|3.3144
15:51:26|3.3144
15:51:27|3.3144
15:51:28|3.3144
15:51:30|3.3144
15:51:31|3.3158
15:51:31|3.3158
15:51:32|3.3153
15:51:34|3.3145
15:51:34|3.3146
15:51:35|3.315
15:51:36|3.315
15:51:39|3.3153
15:51:40|3.3151
15:51:41|3.3151
15:51:42|3.3151
15:51:43|3.3151
15:51:45|3.3151
15:51:45|3.3145
15:51:47|3.314
15:51:49|3.3107
15:51:50|3.31
15:51:52|3.3106
15:51:52|3.3114
15:51:53|3.3114
15:51:55|3.3111
15:51:56|3.3111
15:51:56|3.3112
15:51:57|3.3114
15:51:59|3.3114
15:51:59|3.3129
15:52:00|3.3129
15:52:02|3.3131
15:52:03|3.3129
15:52:04|3.3129
15:52:05|3.3126
15:52:06|3.3132
15:52:06|3.3132
15:52:08|3.3132
15:52:09|3.3132
15:52:10|3.3132
15:52:11|3.3142
15:52:12|3.3142
15:52:13|3.3142
15:52:14|3.3144
15:52:15|3.3144
15:52:16|3.3147
15:52:17|3.3146
15:52:19|3.3146
15:52:20|3.3146
15:52:21|3.3146
15:52:22|3.3146
15:52:23|3.3143
15:52:23|3.3146
15:52:25|3.3146
15:52:26|3.3146
15:52:27|3.314
15:52:28|3.3135
15:52:28|3.3135
15:52:29|3.3134
15:52:31|3.3134
15:52:32|3.3131
15:52:33|3.3125
15:52:34|3.3117
15:52:35|3.3117
15:52:36|3.3118
15:52:37|3.3111
15:52:38|3.3122
15:52:40|3.3127
15:52:42|3.3117
15:52:43|3.3123
15:52:44|3.3123
15:52:44|3.3123
15:52:46|3.3127
15:52:47|3.3124
15:52:48|3.3124
15:52:48|3.3136
15:52:49|3.3136
15:52:51|3.3137
15:52:51|3.3137
15:52:52|3.3137
15:52:53|3.3135
15:52:54|3.3135
15:52:56|3.3137
15:52:56|3.3141
15:52:58|3.314
15:52:59|3.314
15:52:59|3.314
15:53:01|3.314
15:53:02|3.314
15:53:03|3.314
15:53:04|3.314
15:53:05|3.314
15:53:05|3.3139
15:53:07|3.3139
15:53:08|3.314
15:53:08|3.314
15:53:10|3.314
15:53:11|3.314
15:53:12|3.314
15:53:13|3.314
15:53:13|3.3147
15:53:15|3.3146
15:53:16|3.3149
15:53:17|3.314
15:53:18|3.3138
15:53:19|3.3138
15:53:20|3.3138
15:53:21|3.3138
15:53:22|3.3138
15:53:23|3.3129
15:53:24|3.3115
15:53:25|3.3114
15:53:26|3.3108
15:53:26|3.3108
15:53:28|3.3111
15:53:28|3.3111
15:53:29|3.3111
15:53:30|3.3127
15:53:32|3.3139
15:53:33|3.3151
15:53:34|3.3139
15:53:35|3.3141
15:53:35|3.3141
15:53:37|3.3139
15:53:38|3.3106
15:53:38|3.3093
15:53:41|3.3082
15:53:43|3.3066
15:53:43|3.3059
15:53:44|3.3059
15:53:45|3.3058
15:53:47|3.3058
15:53:47|3.3053
15:53:49|3.3055
15:53:49|3.3057
15:53:50|3.3058
15:53:51|3.3077
15:53:52|3.3077
15:53:53|3.3064
15:53:54|3.3056
15:53:55|3.3064
15:53:56|3.3072
15:53:58|3.3072
15:53:59|3.3071
15:54:00|3.3071
15:54:01|3.307
15:54:02|3.3075
15:54:03|3.3075
15:54:04|3.3071
15:54:05|3.3074
15:54:06|3.3073
15:54:07|3.3073
15:54:08|3.3088
15:54:09|3.308
15:54:10|3.308
15:54:11|3.308
15:54:12|3.3097
15:54:13|3.308
15:54:14|3.3087
15:54:15|3.3087
15:54:16|3.3089
15:54:17|3.3092
15:54:18|3.3104
15:54:19|3.3093
15:54:20|3.3096
15:54:21|3.3095
15:54:22|3.3095
15:54:23|3.3092
15:54:25|3.3094
15:54:26|3.3095
15:54:27|3.3095
15:54:28|3.3095
15:54:29|3.31
15:54:30|3.3094
15:54:32|3.3092
15:54:33|3.3098
15:54:34|3.3103
15:54:35|3.3109
15:54:36|3.3109
15:54:36|3.3109
15:54:38|3.3108
15:54:39|3.3109
15:54:40|3.3109
15:54:40|3.3117
15:54:43|3.312
15:54:43|3.3123
15:54:46|3.3123
15:54:47|3.3124
15:54:48|3.312
15:54:49|3.311
15:54:50|3.3113
15:54:51|3.3111
15:54:52|3.3123
15:54:53|3.3121
15:54:54|3.3096
15:54:56|3.3096
15:54:56|3.3089
15:54:57|3.309
15:54:58|3.3086
15:54:59|3.3099
15:55:00|3.3097
15:55:01|3.3096
15:55:02|3.3104
15:55:03|3.3097
15:55:04|3.3097
15:55:05|3.3094
15:55:06|3.311
15:55:07|3.3117
15:55:09|3.3117
15:55:09|3.3117
15:55:11|3.3117
15:55:11|3.3116
15:55:12|3.3116
15:55:13|3.3116
15:55:14|3.3116
15:55:15|3.3117
15:55:16|3.3117
15:55:17|3.3112
15:55:18|3.3107
15:55:19|3.3107
15:55:20|3.3107
15:55:21|3.3115
15:55:22|3.3115
15:55:23|3.3115
15:55:24|3.3111
15:55:25|3.311
15:55:26|3.3109
15:55:27|3.3109
15:55:28|3.3109
15:55:29|3.311
15:55:30|3.3113
15:55:31|3.3108
15:55:32|3.3101
15:55:33|3.3103
15:55:34|3.3103
15:55:35|3.3103
15:55:36|3.3096
15:55:37|3.3102
15:55:38|3.3102
15:55:39|3.3099
15:55:40|3.309
15:55:42|3.309
15:55:43|3.309
15:55:45|3.3099
15:55:46|3.3099
15:55:47|3.3115
15:55:48|3.312
15:55:49|3.3122
15:55:51|3.3121
15:55:52|3.3121
15:55:53|3.312
15:55:54|3.3119
15:55:55|3.311
15:55:56|3.3115
15:55:57|3.3118
15:55:58|3.3119
15:55:59|3.3119
15:56:00|3.3118
15:56:01|3.312
15:56:02|3.312
15:56:03|3.312
15:56:04|3.3119
15:56:05|3.312
15:56:06|3.3121
15:56:08|3.3133
15:56:09|3.3122
15:56:10|3.3115
15:56:11|3.3113
15:56:12|3.3106
15:56:13|3.3105
15:56:14|3.3104
15:56:15|3.3104
15:56:16|3.3103
15:56:17|3.3104
15:56:18|3.3095
15:56:19|3.3084
15:56:20|3.3092
15:56:21|3.3092
15:56:22|3.3092
15:56:22|3.3084
15:56:24|3.3093
15:56:25|3.3093
15:56:25|3.3094
15:56:27|3.3095
15:56:28|3.3086
15:56:28|3.3086
15:56:30|3.3086
15:56:31|3.3086
15:56:32|3.3086
15:56:32|3.3086
15:56:34|3.3085
15:56:35|3.3086
15:56:37|3.3085
15:56:37|3.3085
15:56:38|3.3085
15:56:39|3.3085
15:56:40|3.309
15:56:42|3.309
15:56:44|3.309
15:56:45|3.3094
15:56:46|3.3094
15:56:46|3.31
15:56:48|3.3094
15:56:49|3.3092
15:56:50|3.3091
15:56:51|3.3091
15:56:52|3.309
15:56:53|3.309
15:56:54|3.3091
15:56:55|3.3091
15:56:56|3.3091
15:56:57|3.3091
15:56:58|3.3095
15:56:59|3.31
15:57:01|3.3104
15:57:02|3.3104
15:57:04|3.3104
15:57:04|3.31
15:57:05|3.31
15:57:06|3.3099
15:57:07|3.3099
15:57:08|3.3091
15:57:09|3.3091
15:57:10|3.3111
15:57:12|3.3111
15:57:12|3.3112
15:57:13|3.3112
15:57:14|3.3109
15:57:15|3.3109
15:57:16|3.311
15:57:17|3.3111
15:57:19|3.3108
15:57:20|3.3101
15:57:21|3.3104
15:57:22|3.3102
15:57:23|3.3103
15:57:23|3.3103
15:57:25|3.3103
15:57:25|3.3103
15:57:26|3.31
15:57:28|3.31
15:57:28|3.3096
15:57:29|3.3096
15:57:31|3.3095
15:57:31|3.3102
15:57:33|3.3102
15:57:34|3.31
15:57:34|3.3105
15:57:36|3.3104
15:57:37|3.3104
15:57:38|3.3112
15:57:38|3.3105
15:57:40|3.3112
15:57:41|3.3112
15:57:41|3.3112
15:57:43|3.3112
15:57:45|3.3112
15:57:47|3.3112
15:57:48|3.3113
15:57:49|3.3113
15:57:50|3.3113
15:57:51|3.3113
15:57:52|3.3113
15:57:53|3.3113
15:57:54|3.3113
15:57:55|3.312
15:57:57|3.3117
15:57:57|3.3117
15:57:58|3.3119
15:58:00|3.3119
15:58:02|3.3116
15:58:02|3.3105
15:58:04|3.3104
15:58:04|3.3104
15:58:05|3.3104
15:58:07|3.3104
15:58:07|3.3106
15:58:09|3.3109
15:58:10|3.3109
15:58:11|3.3109
15:58:13|3.3109
15:58:13|3.3099
15:58:14|3.3096
15:58:15|3.31
15:58:16|3.308
15:58:17|3.3089
15:58:18|3.3081
15:58:19|3.3088
15:58:20|3.3088
15:58:21|3.3088
15:58:22|3.3088
15:58:23|3.3088
15:58:24|3.3088
15:58:25|3.3076
15:58:26|3.3053
15:58:27|3.3071
15:58:28|3.3076
15:58:29|3.3076
15:58:30|3.3076
15:58:31|3.3088
15:58:32|3.3093
15:58:34|3.3093
15:58:35|3.3093
15:58:36|3.3093
15:58:36|3.3093
15:58:37|3.3093
15:58:38|3.3094
15:58:39|3.3093
15:58:40|3.3093
15:58:41|3.3093
15:58:42|3.3097
15:58:43|3.3103
15:58:45|3.3101
15:58:46|3.3107
15:58:47|3.3111
15:58:48|3.3111
15:58:50|3.3111
15:58:51|3.3111
15:58:52|3.3104
15:58:53|3.3104
15:58:54|3.3106
15:58:55|3.3106
15:58:56|3.3078
15:58:57|3.3099
15:58:59|3.3095
15:59:00|3.3088
15:59:01|3.3089
15:59:02|3.3089
15:59:03|3.3089
15:59:04|3.3088
15:59:05|3.3088
15:59:05|3.3093
15:59:07|3.3093
15:59:08|3.3089
15:59:09|3.3089
15:59:10|3.3087
15:59:11|3.3087
15:59:12|3.3087
15:59:13|3.3086
15:59:14|3.3087
15:59:15|3.3087
15:59:16|3.309
15:59:16|3.3089
15:59:18|3.3089
15:59:19|3.3089
15:59:20|3.3087
15:59:21|3.3087
15:59:21|3.3093
15:59:23|3.3105
15:59:24|3.3103
15:59:25|3.3103
15:59:26|3.3106
15:59:27|3.3106
15:59:27|3.3106
15:59:29|3.3105
15:59:30|3.3103
15:59:30|3.3104
15:59:32|3.3104
15:59:33|3.3105
15:59:34|3.3104
15:59:35|3.3104
15:59:36|3.3104
15:59:36|3.3104
15:59:38|3.3104
15:59:39|3.3084
15:59:40|3.3081
15:59:41|3.3085
15:59:42|3.3077
15:59:43|3.3085
15:59:44|3.3085
15:59:44|3.3085
15:59:47|3.3079
15:59:48|3.3085
15:59:50|3.3079
15:59:50|3.3088
15:59:51|3.3084
15:59:52|3.3084
15:59:53|3.31
15:59:55|3.31
15:59:56|3.31
15:59:56|3.3105
15:59:57|3.3105
15:59:59|3.31
16:00:00|3.31
16:00:01|3.3097
16:00:02|3.31
16:00:04|3.31
16:00:05|3.3102
16:00:06|3.31
16:00:06|3.31
16:00:08|3.31
16:00:09|3.31
16:00:10|3.31
16:00:10|3.3101
16:00:12|3.3101
16:00:13|3.31
16:00:14|3.31
16:00:15|3.31
16:00:16|3.3101
16:00:17|3.3101
16:00:18|3.3093
16:00:19|3.3093
16:00:19|3.3093
16:00:21|3.3093
16:00:22|3.3093
16:00:22|3.3093
16:00:23|3.3088
16:00:24|3.309
16:00:26|3.3096
16:00:27|3.3093
16:00:28|3.31
16:00:29|3.3096
16:00:30|3.3088
16:00:31|3.3088
16:00:32|3.3088
16:00:32|3.3088
16:00:34|3.3088
16:00:35|3.3085
16:00:35|3.3082
16:00:36|3.3082
16:00:38|3.3082
16:00:39|3.3083
16:00:40|3.3078
16:00:41|3.3079
16:00:42|3.3086
16:00:42|3.3081
16:00:44|3.3081
16:00:44|3.308
16:00:45|3.3078
16:00:48|3.3078
16:00:48|3.3076
16:00:49|3.3078
16:00:51|3.3078
16:00:52|3.3078
16:00:53|3.3078
16:00:54|3.3078
16:00:55|3.3078
16:00:56|3.3078
16:00:57|3.3077
16:00:58|3.3077
16:00:59|3.3075
16:01:01|3.3075
16:01:03|3.3078
16:01:04|3.3076
16:01:05|3.3073
16:01:05|3.3073
16:01:07|3.3074
16:01:07|3.3074
16:01:09|3.3074
16:01:10|3.3078
16:01:11|3.3075
16:01:12|3.3065
16:01:13|3.3059
16:01:14|3.3059
16:01:15|3.3071
16:01:15|3.3071
16:01:18|3.3068
16:01:19|3.3064
16:01:20|3.3057
16:01:21|3.3053
16:01:22|3.3056
16:01:23|3.3052
16:01:24|3.3052
16:01:25|3.304
16:01:26|3.3044
16:01:27|3.3046
16:01:28|3.3044
16:01:30|3.3042
16:01:31|3.3041
16:01:32|3.3042
16:01:32|3.3042
16:01:34|3.3041
16:01:35|3.3035
16:01:36|3.3035
16:01:37|3.3034
16:01:38|3.303
16:01:39|3.3037
16:01:40|3.3031
16:01:41|3.3035
16:01:42|3.3024
16:01:43|3.302
16:01:44|3.302
16:01:44|3.3004
16:01:46|3.2989
16:01:46|3.2983
16:01:49|3.2982
16:01:51|3.2976
16:01:52|3.2985
16:01:52|3.2982
16:01:55|3.297
16:01:56|3.2963
16:01:58|3.2961
16:01:59|3.2964
16:01:59|3.2964
16:02:00|3.2975
16:02:01|3.2973
16:02:03|3.2967
16:02:04|3.2975
16:02:05|3.2977
16:02:06|3.2998
16:02:07|3.2999
16:02:08|3.2992
16:02:09|3.2985
16:02:10|3.2995
16:02:11|3.2996
16:02:12|3.3009
16:02:13|3.3
16:02:14|3.301
16:02:15|3.3012
16:02:16|3.3011
16:02:17|3.301
16:02:18|3.3012
16:02:19|3.3014
16:02:20|3.3001
16:02:21|3.3001
16:02:22|3.3
16:02:23|3.3
16:02:24|3.2996
16:02:25|3.2996
16:02:27|3.299
16:02:28|3.2985
16:02:29|3.2977
16:02:30|3.2977
16:02:31|3.2976
16:02:32|3.2987
16:02:33|3.2983
16:02:34|3.2983
16:02:35|3.298
16:02:36|3.2981
16:02:37|3.2972
16:02:38|3.2992
16:02:39|3.2985
16:02:40|3.2985
16:02:41|3.298
16:02:42|3.2977
16:02:43|3.2975
16:02:44|3.2975
16:02:45|3.2974
16:02:46|3.2974
16:02:47|3.298
16:02:48|3.2966
16:02:50|3.2975
16:02:52|3.2971
16:02:54|3.2978
16:02:54|3.2963
16:02:56|3.2961
16:02:57|3.2963
16:02:59|3.2966
16:03:00|3.2966
16:03:00|3.2956
16:03:02|3.296
16:03:03|3.2971
16:03:04|3.2977
16:03:05|3.2984
16:03:06|3.2987
16:03:07|3.2987
16:03:08|3.298
16:03:09|3.2981
16:03:10|3.2974
16:03:11|3.298
16:03:12|3.298
16:03:13|3.2971
16:03:14|3.2971
16:03:15|3.2971
16:03:16|3.2973
16:03:17|3.298
16:03:18|3.2992
16:03:19|3.2983
16:03:20|3.2985
16:03:21|3.2992
16:03:22|3.2992
16:03:23|3.2992
16:03:24|3.2988
16:03:25|3.2992
16:03:26|3.2992
16:03:27|3.2992
16:03:28|3.2992
16:03:29|3.2979
16:03:30|3.2979
16:03:31|3.2977
16:03:32|3.2977
16:03:33|3.2986
16:03:34|3.2986
16:03:35|3.2986
16:03:36|3.299
16:03:37|3.2985
16:03:38|3.2986
16:03:39|3.2986
16:03:40|3.2986
16:03:41|3.2985
16:03:42|3.2986
16:03:43|3.299
16:03:44|3.2986
16:03:45|3.2985
16:03:46|3.2985
16:03:47|3.2985
16:03:48|3.2981
16:03:49|3.2984
16:03:51|3.2982
16:03:52|3.2982
16:03:53|3.2981
16:03:55|3.2982
16:03:56|3.2986
16:03:57|3.2982
16:03:58|3.2985
16:03:59|3.2985
16:04:00|3.2986
16:04:01|3.2986
16:04:02|3.299
16:04:03|3.299
16:04:04|3.298
16:04:06|3.2974
16:04:07|3.2975
16:04:07|3.2975
16:04:08|3.2971
16:04:10|3.2967
16:04:11|3.296
16:04:13|3.2959
16:04:14|3.2952
16:04:14|3.2961
16:04:16|3.2952
16:04:18|3.2952
16:04:18|3.2952
16:04:19|3.2952
16:04:20|3.2952
16:04:21|3.2954
16:04:22|3.2952
16:04:23|3.295
16:04:24|3.295
16:04:25|3.2952
16:04:26|3.295
16:04:27|3.293
16:04:28|3.293
16:04:29|3.2938
16:04:30|3.293
16:04:31|3.2935
16:04:32|3.2934
16:04:33|3.2934
16:04:35|3.2932
16:04:35|3.2936
16:04:37|3.2937
16:04:37|3.2931
16:04:38|3.2931
16:04:39|3.2931
16:04:40|3.2931
16:04:41|3.293
16:04:42|3.2932
16:04:43|3.2934
16:04:44|3.2934
16:04:45|3.2909
16:04:46|3.2918
16:04:48|3.2917
16:04:48|3.292
16:04:49|3.2921
16:04:50|3.2929
16:04:51|3.2929
16:04:52|3.2929
16:04:54|3.2929
16:04:55|3.292
16:04:56|3.2919
16:04:56|3.2915
16:04:58|3.2932
16:04:59|3.2932
16:05:00|3.2932
16:05:01|3.2932
16:05:02|3.293
16:05:04|3.2935
16:05:05|3.2935
16:05:05|3.293
16:05:07|3.293
16:05:07|3.293
16:05:09|3.2936
16:05:10|3.2935
16:05:11|3.293
16:05:11|3.2932
16:05:12|3.2931
16:05:14|3.2923
16:05:15|3.2931
16:05:16|3.293
16:05:17|3.2927
16:05:18|3.2928
16:05:19|3.2926
16:05:20|3.2926
16:05:21|3.2922
16:05:22|3.2917
16:05:23|3.291
16:05:24|3.291
16:05:25|3.2906
16:05:26|3.2878
16:05:27|3.2871
16:05:28|3.2879
16:05:29|3.2887
16:05:30|3.29
16:05:31|3.2917
16:05:32|3.2914
16:05:33|3.2901
16:05:34|3.2901
16:05:35|3.2899
16:05:36|3.2899
16:05:37|3.2899
16:05:38|3.2909
16:05:39|3.29
16:05:40|3.2909
16:05:41|3.2907
16:05:42|3.29
16:05:43|3.29
16:05:44|3.29
16:05:45|3.2898
16:05:46|3.2892
16:05:47|3.2897
16:05:48|3.2879
16:05:49|3.2905
16:05:50|3.293
16:05:51|3.2934
16:05:53|3.2945
16:05:55|3.2936
16:05:56|3.2927
16:05:58|3.2933
16:05:58|3.2931
16:06:00|3.2931
16:06:00|3.2932
16:06:03|3.2917
16:06:04|3.2899
16:06:04|3.2898
16:06:06|3.2899
16:06:07|3.2879
16:06:08|3.2884
16:06:09|3.2882
16:06:11|3.288
16:06:12|3.288
16:06:13|3.288
16:06:14|3.2879
16:06:15|3.2875
16:06:16|3.2875
16:06:17|3.2877
16:06:18|3.2874
16:06:19|3.2874
16:06:20|3.288
16:06:20|3.2881
16:06:21|3.2881
16:06:22|3.289
16:06:24|3.289
16:06:25|3.2889
16:06:26|3.2895
16:06:26|3.2893
16:06:28|3.2894
16:06:29|3.2907
16:06:30|3.2923
16:06:31|3.291
16:06:32|3.2925
16:06:33|3.2943
16:06:33|3.2935
16:06:34|3.2941
16:06:35|3.2933
16:06:37|3.2935
16:06:37|3.2935
16:06:40|3.2935
16:06:40|3.2941
16:06:41|3.2943
16:06:42|3.2943
16:06:43|3.2945
16:06:44|3.2942
16:06:45|3.2957
16:06:46|3.2968
16:06:48|3.2974
16:06:48|3.2974
16:06:50|3.2972
16:06:50|3.2969
16:06:51|3.2982
16:06:54|3.2975
16:06:55|3.2959
16:06:55|3.2974
16:06:57|3.2968
16:06:58|3.2974
16:06:59|3.2974
16:06:59|3.2984
16:07:01|3.2977
16:07:02|3.298
16:07:03|3.2965
16:07:03|3.2965
16:07:05|3.2965
16:07:06|3.2965
16:07:07|3.2965
16:07:08|3.2965
16:07:08|3.2964
16:07:10|3.2964
16:07:10|3.2961
16:07:11|3.2943
16:07:12|3.2935
16:07:14|3.293
16:07:14|3.293
16:07:16|3.293
16:07:17|3.2917
16:07:17|3.2917
16:07:19|3.2917
16:07:19|3.2917
16:07:20|3.2927
16:07:21|3.2934
16:07:23|3.2924
16:07:23|3.2932
16:07:24|3.2898
16:07:25|3.2906
16:07:26|3.2912
16:07:27|3.2907
16:07:28|3.2907
16:07:29|3.2906
16:07:30|3.29
16:07:31|3.2905
16:07:32|3.2905
16:07:35|3.2913
16:07:35|3.2918
16:07:36|3.2922
16:07:37|3.2922
16:07:38|3.2928
16:07:39|3.2954
16:07:40|3.2954
16:07:41|3.295
16:07:42|3.294
16:07:43|3.2954
16:07:44|3.2954
16:07:45|3.2965
16:07:46|3.2969
16:07:47|3.2969
16:07:48|3.2975
16:07:49|3.2978
16:07:50|3.2967
16:07:51|3.2967
16:07:52|3.2971
16:07:54|3.2974
16:07:56|3.2974
16:07:57|3.2976
16:07:58|3.2982
16:07:58|3.2976
16:08:00|3.2985
16:08:01|3.2979
16:08:02|3.2979
16:08:03|3.2979
16:08:05|3.2983
16:08:05|3.2975
16:08:07|3.297
16:08:08|3.2978
16:08:09|3.2983
16:08:10|3.2992
16:08:11|3.2998
16:08:12|3.2997
16:08:13|3.2997
16:08:14|3.2983
16:08:15|3.2983
16:08:16|3.2979
16:08:17|3.2988
16:08:18|3.2988
16:08:19|3.2983
16:08:20|3.2979
16:08:21|3.2981
16:08:22|3.2999
16:08:23|3.3001
16:08:24|3.3001
16:08:25|3.3
16:08:26|3.3011
16:08:27|3.3011
16:08:28|3.3009
16:08:29|3.3008
16:08:30|3.3008
16:08:31|3.3006
16:08:33|3.301
16:08:34|3.3013
16:08:35|3.3013
16:08:35|3.3031
16:08:36|3.3031
16:08:38|3.3031
16:08:39|3.302
16:08:40|3.3032
16:08:41|3.3037
16:08:42|3.3031
16:08:42|3.3033
16:08:44|3.3032
16:08:45|3.3052
16:08:45|3.3052
16:08:47|3.3052
16:08:48|3.3052
16:08:49|3.3044
16:08:50|3.3049
16:08:51|3.306
16:08:52|3.306
16:08:52|3.306
16:08:54|3.306
16:08:55|3.3059
16:08:56|3.306
16:08:58|3.305
16:09:00|3.3056
16:09:00|3.3051
16:09:01|3.3049
16:09:02|3.3049
16:09:03|3.3049
16:09:04|3.3049
16:09:05|3.3051
16:09:06|3.305
16:09:07|3.3049
16:09:09|3.3071
16:09:10|3.3083
16:09:11|3.3088
16:09:12|3.3087
16:09:12|3.3088
16:09:13|3.309
16:09:14|3.3111
16:09:16|3.3133
16:09:16|3.314
16:09:17|3.3147
16:09:18|3.3139
16:09:19|3.3165
16:09:20|3.3155
16:09:21|3.314
16:09:22|3.3144
16:09:23|3.3128
16:09:24|3.3142
16:09:25|3.3146
16:09:26|3.3131
16:09:27|3.3168
16:09:28|3.3171
16:09:29|3.3179
16:09:30|3.3177
16:09:32|3.3184
16:09:32|3.3175
16:09:33|3.3175
16:09:34|3.3177
16:09:35|3.3177
16:09:36|3.3175
16:09:38|3.3166
16:09:38|3.3167
16:09:40|3.3158
16:09:40|3.3166
16:09:42|3.315
16:09:42|3.3156
16:09:44|3.318
16:09:44|3.3184
16:09:45|3.3185
16:09:46|3.3182
16:09:48|3.3192
16:09:49|3.3196
16:09:49|3.3181
16:09:50|3.3174
16:09:53|3.3177
16:09:53|3.3189
16:09:54|3.318
16:09:56|3.318
16:09:57|3.3178
16:09:58|3.3175
16:10:00|3.3171
16:10:02|3.3168
16:10:03|3.3174
16:10:04|3.3177
16:10:06|3.3177
16:10:07|3.3185
16:10:07|3.3185
16:10:08|3.3198
16:10:09|3.3194
16:10:10|3.3193
16:10:11|3.32
16:10:12|3.321
16:10:13|3.321
16:10:14|3.3224
16:10:16|3.324
16:10:17|3.3242
16:10:18|3.3233
16:10:19|3.3235
16:10:20|3.3222
16:10:21|3.3222
16:10:22|3.3221
16:10:23|3.323
16:10:24|3.3241
16:10:25|3.3241
16:10:26|3.3238
16:10:27|3.3228
16:10:29|3.3222
16:10:29|3.3223
16:10:30|3.3222
16:10:31|3.3208
16:10:32|3.3222
16:10:33|3.3225
16:10:34|3.3253
16:10:35|3.3241
16:10:36|3.3258
16:10:37|3.3251
16:10:38|3.3246
16:10:39|3.3237
16:10:40|3.3244
16:10:41|3.3251
16:10:42|3.3258
16:10:43|3.3269
16:10:45|3.327
16:10:45|3.327
16:10:46|3.3277
16:10:47|3.3267
16:10:48|3.328
16:10:49|3.3298
16:10:50|3.3296
16:10:51|3.3283
16:10:53|3.3288
16:10:53|3.3267
16:10:54|3.3284
16:10:55|3.328
16:10:57|3.3258
16:10:58|3.3231
16:10:59|3.3234
16:11:01|3.3234
16:11:02|3.3231
16:11:02|3.3236
16:11:04|3.3235
16:11:04|3.3242
16:11:06|3.3223
16:11:08|3.3222
16:11:09|3.3223
16:11:10|3.3223
16:11:11|3.3221
16:11:12|3.322
16:11:13|3.322
16:11:14|3.3212
16:11:15|3.3204
16:11:16|3.3206
16:11:17|3.3205
16:11:18|3.3205
16:11:18|3.317
16:11:20|3.3163
16:11:21|3.3167
16:11:23|3.3158
16:11:24|3.3167
16:11:25|3.3175
16:11:25|3.3158
16:11:26|3.3179
16:11:27|3.3195
16:11:28|3.3195
16:11:29|3.3187
16:11:31|3.3195
16:11:31|3.3164
16:11:32|3.3188
16:11:34|3.3189
16:11:34|3.3198
16:11:35|3.3194
16:11:36|3.3194
16:11:38|3.3184
16:11:38|3.3172
16:11:40|3.3176
16:11:41|3.3183
16:11:41|3.3188
16:11:42|3.3186
16:11:43|3.3194
16:11:46|3.319
16:11:46|3.3191
16:11:47|3.3186
16:11:48|3.318
16:11:49|3.3194
16:11:50|3.3202
16:11:51|3.3196
16:11:52|3.3203
16:11:53|3.3197
16:11:54|3.3197
16:11:55|3.32
16:11:56|3.3201
16:11:57|3.3198
16:11:59|3.3198
16:12:00|3.3204
16:12:02|3.32
16:12:03|3.3204
16:12:04|3.3202
16:12:05|3.3203
16:12:06|3.3206
16:12:07|3.3206
16:12:08|3.3199
16:12:10|3.3209
16:12:11|3.3198
16:12:12|3.3189
16:12:13|3.3189
16:12:14|3.3161
16:12:15|3.317
16:12:16|3.3162
16:12:17|3.3167
16:12:18|3.3167
16:12:19|3.3161
16:12:20|3.3154
16:12:21|3.3145
16:12:22|3.3156
16:12:22|3.3138
16:12:24|3.3149
16:12:25|3.3149
16:12:26|3.3161
16:12:27|3.3154
16:12:27|3.3154
16:12:29|3.314
16:12:30|3.3144
16:12:30|3.3139
16:12:31|3.3134
16:12:33|3.3134
16:12:34|3.3134
16:12:36|3.3131
16:12:37|3.3127
16:12:38|3.3119
16:12:38|3.3144
16:12:39|3.3138
16:12:40|3.3147
16:12:41|3.3149
16:12:42|3.315
16:12:43|3.315
16:12:45|3.315
16:12:46|3.3145
16:12:46|3.3145
16:12:47|3.3145
16:12:48|3.3137
16:12:50|3.3139
16:12:50|3.3125
16:12:51|3.3132
16:12:53|3.3132
16:12:53|3.3126
16:12:54|3.3136
16:12:56|3.3139
16:12:56|3.3133
16:12:57|3.3139
16:13:00|3.3151
16:13:01|3.3144
16:13:03|3.3144
16:13:04|3.3144
16:13:06|3.3154
16:13:07|3.3179
16:13:08|3.3191
16:13:09|3.3191
16:13:10|3.3191
16:13:11|3.3187
16:13:12|3.32
16:13:13|3.32
16:13:15|3.3179
16:13:16|3.3176
16:13:17|3.3175
16:13:17|3.3172
16:13:19|3.3167
16:13:20|3.3167
16:13:21|3.3167
16:13:22|3.3173
16:13:23|3.3173
16:13:24|3.3179
16:13:25|3.3186
16:13:26|3.32
16:13:27|3.3199
16:13:28|3.3197
16:13:29|3.3197
16:13:30|3.3197
16:13:31|3.3197
16:13:32|3.3195
16:13:33|3.3194
16:13:34|3.3187
16:13:35|3.3199
16:13:36|3.3209
16:13:37|3.3209
16:13:38|3.3218
16:13:39|3.3208
16:13:41|3.3208
16:13:41|3.3208
16:13:42|3.32
16:13:43|3.3197
16:13:44|3.3201
16:13:45|3.3201
16:13:46|3.3201
16:13:47|3.3201
16:13:48|3.3201
16:13:49|3.3209
16:13:50|3.3222
16:13:51|3.3211
16:13:52|3.3202
16:13:53|3.3195
16:13:54|3.3194
16:13:55|3.3194
16:13:56|3.3201
16:13:57|3.3206
16:13:58|3.3201
16:13:59|3.3201
16:14:01|3.3201
16:14:02|3.321
16:14:03|3.3191
16:14:04|3.3195
16:14:05|3.3179
16:14:06|3.3194
16:14:07|3.3205
16:14:09|3.3205
16:14:10|3.3205
16:14:11|3.3205
16:14:13|3.3213
16:14:14|3.3218
16:14:15|3.3224
16:14:16|3.3224
16:14:18|3.3239
16:14:18|3.3238
16:14:21|3.3234
16:14:21|3.3232
16:14:22|3.3244
16:14:23|3.3249
16:14:25|3.3249
16:14:25|3.3249
16:14:26|3.3249
16:14:27|3.325
16:14:28|3.3246
16:14:29|3.325
16:14:30|3.3255
16:14:31|3.326
16:14:33|3.326
16:14:33|3.3255
16:14:34|3.326
16:14:35|3.325
16:14:36|3.325
16:14:37|3.3251
16:14:39|3.3256
16:14:39|3.3252
16:14:41|3.3258
16:14:41|3.3271
16:14:42|3.3268
16:14:44|3.3252
16:14:44|3.3242
16:14:45|3.3242
16:14:47|3.3242
16:14:48|3.3242
16:14:48|3.3246
16:14:50|3.3246
16:14:51|3.3246
16:14:52|3.3248
16:14:53|3.3244
16:14:53|3.3244
16:14:54|3.3218
16:14:56|3.3223
16:14:57|3.3226
16:14:58|3.3226
16:14:59|3.3226
16:14:59|3.3233
16:15:02|3.3233
16:15:03|3.3242
16:15:04|3.3228
16:15:04|3.3255
16:15:07|3.3265
16:15:09|3.3284
16:15:10|3.33
16:15:10|3.3299
16:15:11|3.3285
16:15:12|3.3296
16:15:13|3.3296
16:15:14|3.3296
16:15:16|3.3296
16:15:16|3.3296
16:15:18|3.3295
16:15:18|3.3284
16:15:20|3.3292
16:15:20|3.3284
16:15:21|3.33
16:15:22|3.3296
16:15:23|3.3296
16:15:24|3.3296
16:15:25|3.3299
16:15:26|3.3291
16:15:27|3.33
16:15:28|3.33
16:15:29|3.3274
16:15:30|3.3272
16:15:31|3.3272
16:15:32|3.3275
16:15:33|3.3284
16:15:34|3.3298
16:15:35|3.3297
16:15:36|3.3297
16:15:37|3.3291
16:15:38|3.3291
16:15:39|3.3291
16:15:40|3.3299
16:15:41|3.3299
16:15:42|3.3299
16:15:43|3.3296
16:15:44|3.33
16:15:45|3.3297
16:15:46|3.3294
16:15:48|3.3294
16:15:48|3.3294
16:15:49|3.3277
16:15:50|3.3277
16:15:51|3.3282
16:15:52|3.3267
16:15:53|3.3273
16:15:54|3.3267
16:15:55|3.3272
16:15:56|3.3272
16:15:57|3.328
16:15:58|3.3277
16:15:59|3.3277
16:16:00|3.3279
16:16:02|3.3278
16:16:03|3.3296
16:16:04|3.3294
16:16:05|3.3294
16:16:06|3.3288
16:16:07|3.3288
16:16:08|3.3291
16:16:10|3.3297
16:16:10|3.3285
16:16:12|3.3269
16:16:12|3.3273
16:16:13|3.329
16:16:14|3.3286
16:16:15|3.3282
16:16:16|3.3272
16:16:17|3.3265
16:16:18|3.3265
16:16:19|3.3265
16:16:20|3.3266
16:16:21|3.3263
16:16:23|3.3265
16:16:23|3.3261
16:16:24|3.3266
16:16:25|3.3266
16:16:26|3.3267
16:16:27|3.3264
16:16:28|3.3265
16:16:29|3.3265
16:16:30|3.3272
16:16:32|3.3272
16:16:33|3.3272
16:16:34|3.3286
16:16:35|3.3289
16:16:36|3.3287
16:16:37|3.3285
16:16:39|3.3283
16:16:40|3.3276
16:16:41|3.3276
16:16:42|3.3278
16:16:43|3.3278
16:16:44|3.3272
16:16:45|3.3264
16:16:46|3.326
16:16:47|3.3251
16:16:48|3.3252
16:16:49|3.3261
16:16:50|3.3261
16:16:51|3.3259
16:16:52|3.325
16:16:53|3.3232
16:16:54|3.3232
16:16:55|3.3238
16:16:56|3.3237
16:16:57|3.3229
16:16:58|3.3231
16:16:59|3.3216
16:17:00|3.3224
16:17:01|3.3213
16:17:02|3.319
16:17:03|3.3171
16:17:05|3.3163
16:17:06|3.3165
16:17:07|3.3176
16:17:07|3.319
16:17:09|3.319
16:17:10|3.3188
16:17:11|3.3199
16:17:13|3.319
16:17:13|3.3194
16:17:16|3.3184
16:17:17|3.3177
16:17:17|3.3166
16:17:18|3.3152
16:17:19|3.3161
16:17:22|3.3154
16:17:22|3.3184
16:17:24|3.3184
16:17:25|3.3184
16:17:26|3.3184
16:17:27|3.3191
16:17:28|3.3191
16:17:29|3.3197
16:17:30|3.3197
16:17:31|3.3186
16:17:32|3.3186
16:17:33|3.3183
16:17:34|3.319
16:17:35|3.3186
16:17:36|3.3186
16:17:37|3.3193
16:17:38|3.3197
16:17:39|3.3199
16:17:40|3.3199
16:17:41|3.3199
16:17:42|3.3212
16:17:43|3.3212
16:17:44|3.3219
16:17:45|3.3219
16:17:46|3.3219
16:17:47|3.3219
16:17:48|3.3224
16:17:49|3.3224
16:17:50|3.3214
16:17:51|3.3209
16:17:52|3.3211
16:17:53|3.322
16:17:54|3.3217
16:17:55|3.3206
16:17:56|3.3216
16:17:57|3.3213
16:17:58|3.3213
16:17:59|3.3223
16:18:00|3.3224
16:18:01|3.3213
16:18:02|3.3209
16:18:03|3.3209
16:18:05|3.3212
16:18:06|3.3212
16:18:08|3.32
16:18:10|3.3192
16:18:10|3.319
16:18:12|3.3188
16:18:13|3.3188
16:18:15|3.3189
16:18:16|3.3186
16:18:17|3.3184
16:18:18|3.3184
16:18:19|3.3181
16:18:20|3.3191
16:18:21|3.319
16:18:22|3.3185
16:18:23|3.3186
16:18:24|3.3185
16:18:25|3.3185
16:18:26|3.3182
16:18:27|3.3182
16:18:28|3.3175
16:18:29|3.3177
16:18:30|3.3177
16:18:31|3.3177
16:18:32|3.3172
16:18:33|3.3174
16:18:34|3.3175
16:18:35|3.3169
16:18:36|3.3164
16:18:37|3.3157
16:18:38|3.3161
16:18:39|3.3157
16:18:40|3.3147
16:18:41|3.3144
16:18:42|3.3131
16:18:43|3.3131
16:18:44|3.3131
16:18:45|3.3119
16:18:46|3.3125
16:18:47|3.3115
16:18:48|3.3124
16:18:49|3.3136
16:18:50|3.3136
16:18:51|3.315
16:18:52|3.314
16:18:53|3.3131
16:18:54|3.3125
16:18:55|3.314
16:18:56|3.3136
16:18:57|3.3139
16:18:58|3.3149
16:18:59|3.3145
16:19:00|3.3143
16:19:01|3.3145
16:19:03|3.3157
16:19:04|3.3168
16:19:06|3.3169
16:19:06|3.3169
16:19:09|3.3185
16:19:10|3.3185
16:19:11|3.3184
16:19:12|3.3184
16:19:13|3.3182
16:19:14|3.3182
16:19:15|3.3184
16:19:16|3.3176
16:19:17|3.3174
16:19:18|3.3173
16:19:19|3.3169
16:19:20|3.317
16:19:21|3.3173
16:19:22|3.3173
16:19:23|3.3173
16:19:25|3.3173
16:19:25|3.3169
16:19:26|3.3169
16:19:27|3.3167
16:19:28|3.3173
16:19:29|3.3165
16:19:30|3.3173
16:19:32|3.3165
16:19:33|3.3163
16:19:34|3.3155
16:19:35|3.3147
16:19:36|3.3145
16:19:37|3.3145
16:19:38|3.3131
16:19:39|3.3139
16:19:40|3.3139
16:19:41|3.3139
16:19:42|3.3141
16:19:43|3.3141
16:19:44|3.3142
16:19:45|3.3145
16:19:46|3.314
16:19:47|3.3145
16:19:48|3.3156
16:19:49|3.3155
16:19:50|3.3144
16:19:52|3.3142
16:19:53|3.3142
16:19:54|3.3142
16:19:55|3.3144
16:19:56|3.3144
16:19:56|3.3144
16:19:58|3.3152
16:19:58|3.3146
16:20:00|3.3146
16:20:01|3.3178
16:20:02|3.3181
16:20:03|3.3185
16:20:04|3.3184
16:20:04|3.3186
16:20:07|3.3185
16:20:09|3.3189
16:20:09|3.3188
16:20:11|3.3189
16:20:12|3.3197
16:20:13|3.3193
16:20:14|3.3193
16:20:15|3.3194
16:20:16|3.3194
16:20:17|3.3191
16:20:19|3.3192
16:20:20|3.3193
16:20:21|3.3195
16:20:22|3.3195
16:20:23|3.3199
16:20:24|3.3199
16:20:25|3.32
16:20:25|3.3198
16:20:27|3.3207
16:20:28|3.3203
16:20:29|3.3201
16:20:30|3.3201
16:20:31|3.3219
16:20:32|3.3219
16:20:33|3.322
16:20:34|3.3232
16:20:35|3.3233
16:20:36|3.3229
16:20:37|3.3228
16:20:37|3.3228
16:20:39|3.3228
16:20:40|3.3232
16:20:42|3.3232
16:20:42|3.3232
16:20:44|3.3232
16:20:45|3.3231
16:20:46|3.3224
16:20:47|3.3223
16:20:47|3.3223
16:20:48|3.3224
16:20:50|3.3223
16:20:51|3.322
16:20:51|3.322
16:20:52|3.322
16:20:53|3.3208
16:20:54|3.3208
16:20:56|3.3209
16:20:58|3.3208
16:20:58|3.3246
16:20:59|3.324
16:21:00|3.324
16:21:01|3.3219
16:21:02|3.3219
16:21:03|3.3219
16:21:04|3.3219
16:21:05|3.3217
16:21:07|3.3225
16:21:09|3.3219
16:21:10|3.3219
16:21:11|3.3218
16:21:12|3.3218
16:21:14|3.3218
16:21:15|3.3217
16:21:16|3.3203
16:21:18|3.3211
16:21:18|3.3211
16:21:19|3.3211
16:21:20|3.3199
16:21:21|3.3202
16:21:23|3.3202
16:21:24|3.3202
16:21:25|3.3202
16:21:26|3.3188
16:21:27|3.3183
16:21:29|3.3186
16:21:29|3.3178
16:21:30|3.3182
16:21:31|3.3178
16:21:32|3.3157
16:21:34|3.316
16:21:34|3.3151
16:21:35|3.3159
16:21:36|3.3142
16:21:37|3.3142
16:21:38|3.3151
16:21:39|3.315
16:21:40|3.315
16:21:41|3.3158
16:21:42|3.3158
16:21:43|3.3154
16:21:44|3.3174
16:21:45|3.3156
16:21:46|3.3154
16:21:47|3.3155
16:21:48|3.3155
16:21:49|3.3168
16:21:51|3.3164
16:21:51|3.3164
16:21:52|3.3164
16:21:53|3.3176
16:21:54|3.3174
16:21:55|3.3176
16:21:57|3.3176
16:21:58|3.3176
16:21:59|3.3171
16:22:00|3.319
16:22:01|3.319
16:22:02|3.319
16:22:03|3.3194
16:22:04|3.3213
16:22:05|3.3218
16:22:06|3.3218
16:22:07|3.3209
16:22:09|3.3208
16:22:10|3.3208
16:22:11|3.3193
16:22:12|3.3197
16:22:13|3.32
16:22:14|3.3187
16:22:16|3.3163
16:22:17|3.3164
16:22:17|3.3164
16:22:19|3.3164
16:22:19|3.3159
16:22:20|3.3184
16:22:22|3.3196
16:22:23|3.3211
16:22:23|3.3203
16:22:25|3.3208
16:22:26|3.3192
16:22:26|3.3192
16:22:28|3.3187
16:22:29|3.3187
16:22:29|3.3195
16:22:31|3.3189
16:22:31|3.3186
16:22:32|3.3186
16:22:34|3.3179
16:22:34|3.3176
16:22:35|3.3183
16:22:36|3.3183
16:22:37|3.3179
16:22:38|3.3179
16:22:40|3.3179
16:22:40|3.3187
16:22:41|3.3185
16:22:43|3.3194
16:22:45|3.3208
16:22:45|3.3198
16:22:46|3.3198
16:22:47|3.322
16:22:48|3.3218
16:22:49|3.3218
16:22:50|3.3218
16:22:51|3.3218
16:22:52|3.3218
16:22:53|3.3218
16:22:54|3.3219
16:22:55|3.3219
16:22:56|3.3223
16:22:57|3.3222
16:22:58|3.3221
16:22:59|3.3206
16:23:00|3.3206
16:23:01|3.3183
16:23:02|3.3192
16:23:03|3.3192
16:23:04|3.3192
16:23:05|3.319
16:23:06|3.3189
16:23:07|3.3189
16:23:09|3.3178
16:23:11|3.3175
16:23:12|3.3168
16:23:13|3.3165
16:23:14|3.3165
16:23:15|3.3174
16:23:16|3.3174
16:23:17|3.3168
16:23:19|3.317
16:23:20|3.318
16:23:21|3.3178
16:23:22|3.3178
16:23:23|3.317
16:23:24|3.317
16:23:25|3.3172
16:23:26|3.3171
16:23:28|3.3169
16:23:29|3.3173
16:23:30|3.3172
16:23:31|3.3172
16:23:32|3.3172
16:23:33|3.3172
16:23:34|3.3161
16:23:35|3.3164
16:23:36|3.316
16:23:37|3.3163
16:23:38|3.3163
16:23:39|3.3164
16:23:40|3.3165
16:23:40|3.3148
16:23:41|3.3159
16:23:42|3.3159
16:23:44|3.3163
16:23:45|3.316
16:23:46|3.3151
16:23:48|3.3149
16:23:48|3.3149
16:23:49|3.3154
16:23:50|3.3144
16:23:51|3.3142
16:23:52|3.314
16:23:53|3.3134
16:23:54|3.3136
16:23:55|3.3142
16:23:56|3.3133
16:23:57|3.3131
16:23:58|3.3132
16:24:00|3.3136
16:24:00|3.3141
16:24:03|3.3149
16:24:03|3.3159
16:24:04|3.3159
16:24:05|3.3154
16:24:06|3.3147
16:24:07|3.3147
16:24:08|3.3155
16:24:09|3.3155
16:24:11|3.3149
16:24:13|3.315
16:24:14|3.3149
16:24:15|3.3147
16:24:16|3.3147
16:24:16|3.3149
16:24:17|3.3149
16:24:19|3.3149
16:24:19|3.3148
16:24:21|3.3148
16:24:22|3.3148
16:24:23|3.3146
16:24:23|3.3153
16:24:25|3.3159
16:24:26|3.3159
16:24:26|3.3155
16:24:28|3.3142
16:24:29|3.3142
16:24:30|3.3151
16:24:31|3.315
16:24:32|3.3144
16:24:33|3.315
16:24:34|3.315
16:24:35|3.3149
16:24:35|3.315
16:24:37|3.315
16:24:37|3.315
16:24:39|3.315
16:24:39|3.315
16:24:41|3.315
16:24:42|3.3151
16:24:42|3.3149
16:24:43|3.3149
16:24:45|3.3151
16:24:46|3.3151
16:24:47|3.3137
16:24:47|3.3143
16:24:49|3.3143
16:24:50|3.3143
16:24:50|3.3147
16:24:52|3.3147
16:24:53|3.3138
16:24:53|3.3159
16:24:54|3.3159
16:24:56|3.3158
16:24:57|3.3158
16:24:57|3.316
16:24:59|3.316
16:25:00|3.3155
16:25:01|3.3148
16:25:01|3.3145
16:25:03|3.3144
16:25:05|3.3144
16:25:05|3.3144
16:25:06|3.3144
16:25:07|3.3144
16:25:08|3.3146
16:25:09|3.3146
16:25:11|3.3146
16:25:13|3.315
16:25:14|3.316
16:25:16|3.316
16:25:16|3.3168
16:25:19|3.3171
16:25:19|3.3168
16:25:20|3.3168
16:25:21|3.3143
16:25:22|3.3144
16:25:23|3.3146
16:25:24|3.3147
16:25:25|3.3151
16:25:26|3.3151
16:25:27|3.3151
16:25:28|3.315
16:25:29|3.315
16:25:30|3.315
16:25:31|3.3151
16:25:32|3.3152
16:25:33|3.3148
16:25:34|3.3149
16:25:35|3.3151
16:25:36|3.315
16:25:37|3.3149
16:25:38|3.315
16:25:39|3.3149
16:25:40|3.3166
16:25:42|3.3166
16:25:42|3.3162
16:25:43|3.3163
16:25:44|3.3166
16:25:45|3.3167
16:25:46|3.3167
16:25:48|3.3167
16:25:48|3.316
16:25:49|3.316
16:25:50|3.316
16:25:51|3.3155
16:25:52|3.3155
16:25:53|3.3154
16:25:54|3.3135
16:25:55|3.3141
16:25:57|3.3141
16:25:57|3.3143
16:25:59|3.3143
16:25:59|3.3147
16:26:00|3.3139
16:26:01|3.3139
16:26:02|3.3137
16:26:03|3.3138
16:26:04|3.3139
16:26:06|3.3137
16:26:07|3.3137
16:26:08|3.3138
16:26:09|3.314
16:26:10|3.314
16:26:11|3.3139
16:26:13|3.3154
16:26:15|3.3173
16:26:17|3.3208
16:26:17|3.3195
16:26:18|3.3216
16:26:20|3.3214
16:26:21|3.32
16:26:21|3.3225
16:26:22|3.3209
16:26:23|3.3211
16:26:25|3.3206
16:26:26|3.318
16:26:27|3.3196
16:26:28|3.3196
16:26:28|3.3196
16:26:31|3.3179
16:26:31|3.3176
16:26:32|3.3181
16:26:33|3.3174
16:26:34|3.3174
16:26:35|3.3174
16:26:37|3.3177
16:26:37|3.3188
16:26:38|3.318
16:26:39|3.318
16:26:40|3.318
16:26:41|3.318
16:26:42|3.3183
16:26:43|3.3185
16:26:44|3.3189
16:26:45|3.3189
16:26:46|3.3189
16:26:48|3.3183
16:26:48|3.3216
16:26:49|3.3202
16:26:50|3.3212
16:26:52|3.3213
16:26:53|3.3213
16:26:54|3.3214
16:26:55|3.3215
16:26:56|3.3226
16:26:57|3.3227
16:26:58|3.324
16:26:59|3.3252
16:27:00|3.3284
16:27:01|3.3282
16:27:02|3.3279
16:27:03|3.3282
16:27:04|3.3276
16:27:05|3.3276
16:27:06|3.3258
16:27:07|3.326
16:27:08|3.3261
16:27:09|3.3272
16:27:10|3.3259
16:27:11|3.3259
16:27:12|3.3264
16:27:14|3.3266
16:27:16|3.3259
16:27:18|3.3263
16:27:18|3.3263
16:27:20|3.3263
16:27:21|3.3259
16:27:22|3.3259
16:27:23|3.3259
16:27:24|3.326
16:27:25|3.326
16:27:26|3.3265
16:27:27|3.3265
16:27:28|3.3276
16:27:29|3.3267
16:27:30|3.3267
16:27:31|3.3275
16:27:32|3.3274
16:27:33|3.3266
16:27:34|3.3266
16:27:35|3.3266
16:27:36|3.3266
16:27:37|3.3266
16:27:38|3.3268
16:27:39|3.3278
16:27:40|3.3268
16:27:41|3.3259
16:27:42|3.3254
16:27:43|3.3264
16:27:44|3.3264
16:27:45|3.3262
16:27:46|3.3262
16:27:47|3.3254
16:27:48|3.3254
16:27:49|3.326
16:27:50|3.3259
16:27:51|3.3256
16:27:52|3.3256
16:27:53|3.3221
16:27:54|3.3223
16:27:55|3.3223
16:27:56|3.3223
16:27:57|3.3236
16:27:58|3.3225
16:27:59|3.323
16:28:00|3.3226
16:28:01|3.3228
16:28:02|3.3233
16:28:03|3.3236
16:28:04|3.3234
16:28:05|3.3228
16:28:06|3.3228
16:28:07|3.323
16:28:08|3.3216
16:28:09|3.3201
16:28:10|3.3201
16:28:11|3.3201
16:28:12|3.3186
16:28:13|3.3186
16:28:15|3.3186
16:28:16|3.3177
16:28:17|3.3178
16:28:18|3.3183
16:28:19|3.3177
16:28:20|3.3208
16:28:21|3.3213
16:28:22|3.3214
16:28:23|3.3215
16:28:24|3.3212
16:28:25|3.3207
16:28:26|3.3208
16:28:27|3.3208
16:28:28|3.3208
16:28:29|3.3208
16:28:30|3.3211
16:28:31|3.3209
16:28:32|3.3209
16:28:33|3.3208
16:28:34|3.3204
16:28:35|3.3204
16:28:36|3.3204
16:28:37|3.3204
16:28:38|3.3187
16:28:39|3.3187
16:28:40|3.3185
16:28:41|3.3186
16:28:42|3.3186
16:28:43|3.3192
16:28:44|3.32
16:28:45|3.3202
16:28:46|3.3204
16:28:47|3.3205
16:28:48|3.3205
16:28:49|3.3225
16:28:50|3.3217
16:28:51|3.3217
16:28:52|3.3203
16:28:53|3.3205
16:28:54|3.3207
16:28:55|3.3208
16:28:56|3.321
16:28:57|3.3226
16:28:58|3.324
16:28:59|3.324
16:29:00|3.324
16:29:01|3.3219
16:29:02|3.3235
16:29:03|3.3236
16:29:04|3.3237
16:29:05|3.324
16:29:06|3.324
16:29:07|3.324
16:29:08|3.324
16:29:09|3.3227
16:29:10|3.3241
16:29:11|3.3236
16:29:12|3.3236
16:29:13|3.324
16:29:14|3.324
16:29:16|3.324
16:29:17|3.3256
16:29:19|3.3244
16:29:20|3.3244
16:29:21|3.3245
16:29:21|3.3241
16:29:23|3.3241
16:29:25|3.324
16:29:25|3.3246
16:29:26|3.3254
16:29:27|3.3254
16:29:28|3.3274
16:29:29|3.3252
16:29:31|3.3252
16:29:32|3.3248
16:29:33|3.3251
16:29:33|3.3251
16:29:35|3.324
16:29:35|3.3241
16:29:37|3.3237
16:29:37|3.3245
16:29:38|3.3241
16:29:40|3.3252
16:29:40|3.3248
16:29:42|3.3242
16:29:42|3.3242
16:29:43|3.3244
16:29:44|3.3254
16:29:45|3.3254
16:29:46|3.325
16:29:48|3.325
16:29:50|3.325
16:29:51|3.3253
16:29:52|3.325
16:29:53|3.325
16:29:54|3.325
16:29:55|3.325
16:29:56|3.3249
16:29:57|3.3249
16:29:59|3.3249
16:29:59|3.3249
16:30:00|3.3249
16:30:01|3.3226
16:30:02|3.322
16:30:04|3.322
16:30:04|3.3223
16:30:05|3.3232
16:30:07|3.3233
16:30:07|3.3239
16:30:08|3.3251
16:30:09|3.3251
16:30:10|3.3258
16:30:11|3.3263
16:30:12|3.3264
16:30:14|3.3264
16:30:14|3.3257
16:30:16|3.3259
16:30:17|3.3259
16:30:19|3.3263
16:30:21|3.3255
16:30:22|3.3243
16:30:23|3.3243
16:30:24|3.3243
16:30:25|3.3252
16:30:26|3.3246
16:30:27|3.3239
16:30:28|3.3223
16:30:29|3.3223
16:30:30|3.3223
16:30:31|3.3215
16:30:32|3.3215
16:30:33|3.3215
16:30:34|3.3222
16:30:35|3.323
16:30:35|3.3227
16:30:36|3.3224
16:30:38|3.3219
16:30:39|3.3225
16:30:40|3.3225
16:30:42|3.3232
16:30:42|3.3226
16:30:43|3.3226
16:30:44|3.3226
16:30:45|3.3238
16:30:46|3.3238
16:30:47|3.3234
16:30:48|3.3234
16:30:49|3.3234
16:30:51|3.3239
16:30:51|3.3256
16:30:52|3.3261
16:30:53|3.3266
16:30:55|3.3264
16:30:56|3.3268
16:30:57|3.3277
16:30:58|3.3281
16:30:59|3.3281
16:30:59|3.3281
16:31:00|3.3283
16:31:02|3.328
16:31:02|3.3281
16:31:03|3.3271
16:31:05|3.3278
16:31:06|3.3279
16:31:06|3.3277
16:31:07|3.3277
16:31:09|3.3283
16:31:09|3.328
16:31:10|3.3283
16:31:11|3.3283
16:31:12|3.3283
16:31:13|3.3281
16:31:15|3.328
16:31:15|3.328
16:31:16|3.328
16:31:19|3.3281
16:31:20|3.3283
16:31:22|3.3282
16:31:23|3.3283
16:31:24|3.3283
16:31:25|3.3272
16:31:26|3.3263
16:31:27|3.3271
16:31:28|3.3283
16:31:30|3.3286
16:31:31|3.3286
16:31:31|3.3294
16:31:32|3.33
16:31:34|3.3295
16:31:34|3.3294
16:31:35|3.3293
16:31:37|3.329
16:31:37|3.3295
16:31:39|3.3296
16:31:39|3.3296
16:31:40|3.33
16:31:42|3.33
16:31:43|3.33
16:31:44|3.33
16:31:45|3.331
16:31:46|3.331
16:31:46|3.3321
16:31:47|3.3344
16:31:48|3.3335
16:31:49|3.333
16:31:50|3.3334
16:31:52|3.3327
16:31:52|3.3326
16:31:53|3.3331
16:31:54|3.332
16:31:55|3.3328
16:31:56|3.3346
16:31:57|3.3336
16:31:59|3.3334
16:31:59|3.3326
16:32:00|3.3341
16:32:03|3.3347
16:32:03|3.3354
16:32:05|3.3364
16:32:05|3.3365
16:32:06|3.3369
16:32:07|3.3376
16:32:08|3.3376
16:32:09|3.338
16:32:10|3.3382
16:32:11|3.3386
16:32:12|3.339
16:32:13|3.339
16:32:14|3.3388
16:32:15|3.339
16:32:17|3.3389
16:32:17|3.3368
16:32:19|3.3363
16:32:21|3.3399
16:32:23|3.3395
16:32:24|3.3398
16:32:25|3.3399
16:32:27|3.3394
16:32:28|3.3397
16:32:28|3.34
16:32:29|3.34
16:32:30|3.3401
16:32:31|3.34
16:32:33|3.3404
16:32:33|3.3403
16:32:35|3.34
16:32:36|3.3415
16:32:37|3.3415
16:32:39|3.343
16:32:39|3.344
16:32:40|3.3428
16:32:41|3.346
16:32:42|3.3461
16:32:43|3.3472
16:32:44|3.3453
16:32:45|3.3462
16:32:46|3.3454
16:32:47|3.3463
16:32:48|3.3463
16:32:49|3.3463
16:32:50|3.3463
16:32:51|3.3463
16:32:52|3.3467
16:32:53|3.3466
16:32:54|3.3472
16:32:55|3.3464
16:32:56|3.3464
16:32:57|3.3464
16:32:58|3.3462
16:33:00|3.3478
16:33:01|3.3482
16:33:01|3.3481
16:33:02|3.3476
16:33:04|3.3493
16:33:05|3.3484
16:33:05|3.3483
16:33:07|3.3471
16:33:08|3.3482
16:33:08|3.3483
16:33:09|3.3483
16:33:10|3.3479
16:33:12|3.348
16:33:14|3.3476
16:33:14|3.3447
16:33:15|3.3443
16:33:16|3.3452
16:33:17|3.3452
16:33:19|3.3474
16:33:20|3.3461
16:33:21|3.3474
16:33:22|3.349
16:33:23|3.3496
16:33:25|3.3489
16:33:26|3.3474
16:33:27|3.3468
16:33:28|3.349
16:33:29|3.3481
16:33:30|3.3483
16:33:31|3.3487
16:33:32|3.3489
16:33:33|3.349
16:33:34|3.3486
16:33:35|3.3487
16:33:36|3.3487
16:33:37|3.3487
16:33:38|3.3474
16:33:39|3.3471
16:33:40|3.3477
16:33:41|3.3486
16:33:42|3.3488
16:33:43|3.349
16:33:44|3.349
16:33:45|3.3489
16:33:46|3.3489
16:33:47|3.3481
16:33:48|3.3488
16:33:49|3.3483
16:33:50|3.347
16:33:51|3.3479
16:33:52|3.3484
16:33:53|3.3474
16:33:54|3.3474
16:33:55|3.3477
16:33:56|3.3476
16:33:57|3.3471
16:33:58|3.3479
16:33:59|3.3479
16:34:00|3.3469
16:34:01|3.347
16:34:02|3.347
16:34:03|3.347
16:34:04|3.3485
16:34:05|3.3483
16:34:06|3.3483
16:34:07|3.3454
16:34:08|3.3471
16:34:09|3.3474
16:34:10|3.3477
16:34:11|3.3485
16:34:12|3.3483
16:34:13|3.3486
16:34:14|3.3481
16:34:15|3.3485
16:34:16|3.3484
16:34:17|3.3477
16:34:18|3.3483
16:34:20|3.3478
16:34:21|3.347
16:34:23|3.3455
16:34:25|3.3457
16:34:26|3.3458
16:34:27|3.3465
16:34:27|3.3455
16:34:29|3.3458
16:34:30|3.3461
16:34:31|3.346
16:34:32|3.3458
16:34:33|3.344
16:34:34|3.3406
16:34:34|3.3416
16:34:35|3.3432
16:34:36|3.3424
16:34:37|3.3443
16:34:38|3.345
16:34:40|3.3449
16:34:40|3.346
16:34:42|3.344
16:34:43|3.3437
16:34:44|3.3436
16:34:45|3.3426
16:34:45|3.3426
16:34:46|3.3426
16:34:47|3.3426
16:34:49|3.3433
16:34:49|3.346
16:34:51|3.3448
16:34:51|3.3448
16:34:52|3.3456
16:34:53|3.3448
16:34:54|3.3448
16:34:56|3.3448
16:34:56|3.3447
16:34:58|3.343
16:34:58|3.343
16:35:00|3.3441
16:35:01|3.3441
16:35:01|3.3448
16:35:04|3.344
16:35:04|3.3432
16:35:05|3.3432
16:35:06|3.3432
16:35:07|3.3449
16:35:09|3.3448
16:35:09|3.3448
16:35:10|3.3448
16:35:11|3.3448
16:35:13|3.3451
16:35:13|3.3455
16:35:15|3.3455
16:35:15|3.3455
16:35:16|3.3468
16:35:17|3.3468
16:35:18|3.3475
16:35:19|3.347
16:35:22|3.347
16:35:22|3.3474
16:35:24|3.348
16:35:24|3.3485
16:35:26|3.3485
16:35:27|3.3481
16:35:27|3.348
16:35:28|3.3489
16:35:29|3.3488
16:35:31|3.349
16:35:32|3.349
16:35:33|3.349
16:35:34|3.349
16:35:35|3.349
16:35:36|3.348
16:35:36|3.3483
16:35:37|3.3476
16:35:38|3.3475
16:35:40|3.3462
16:35:41|3.3465
16:35:41|3.3465
16:35:42|3.3451
16:35:43|3.3451
16:35:44|3.3462
16:35:46|3.3466
16:35:47|3.3482
16:35:48|3.3482
16:35:49|3.3488
16:35:49|3.3488
16:35:50|3.3489
16:35:51|3.3489
16:35:53|3.3483
16:35:54|3.3497
16:35:55|3.3494
16:35:55|3.3494
16:35:56|3.3493
16:35:58|3.3491
16:35:59|3.35
16:36:00|3.35
16:36:01|3.3499
16:36:02|3.3489
16:36:03|3.35
16:36:04|3.3493
16:36:04|3.3489
16:36:06|3.3489
16:36:07|3.35
16:36:08|3.35
16:36:10|3.35
16:36:10|3.3507
16:36:12|3.3509
16:36:12|3.351
16:36:13|3.3513
16:36:14|3.3511
16:36:15|3.3513
16:36:16|3.3514
16:36:17|3.3514
16:36:18|3.3512
16:36:19|3.3517
16:36:20|3.3514
16:36:23|3.3517
16:36:24|3.3512
16:36:26|3.3498
16:36:28|3.3502
16:36:29|3.3497
16:36:30|3.3501
16:36:30|3.3501
16:36:32|3.35
16:36:33|3.3485
16:36:34|3.3478
16:36:35|3.3469
16:36:36|3.345
16:36:37|3.345
16:36:38|3.3457
16:36:39|3.3451
16:36:40|3.3442
16:36:41|3.3457
16:36:42|3.3457
16:36:43|3.3454
16:36:44|3.3446
16:36:45|3.3446
16:36:46|3.3444
16:36:46|3.3437
16:36:48|3.3444
16:36:49|3.3448
16:36:50|3.3448
16:36:50|3.3456
16:36:52|3.3453
16:36:53|3.3454
16:36:54|3.3457
16:36:55|3.3442
16:36:55|3.3457
16:36:56|3.3456
16:36:59|3.3457
16:36:59|3.3458
16:37:01|3.3464
16:37:02|3.345
16:37:03|3.345
16:37:03|3.3452
16:37:05|3.3452
16:37:06|3.3452
16:37:07|3.3452
16:37:08|3.3456
16:37:08|3.3456
16:37:10|3.3428
16:37:11|3.3428
16:37:12|3.3428
16:37:13|3.3425
16:37:13|3.343
16:37:14|3.343
16:37:16|3.343
16:37:16|3.343
16:37:17|3.3455
16:37:19|3.3468
16:37:19|3.3464
16:37:21|3.3471
16:37:22|3.3483
16:37:24|3.3487
16:37:26|3.3492
16:37:27|3.3487
16:37:28|3.348
16:37:29|3.35
16:37:30|3.3497
16:37:31|3.3497
16:37:32|3.3491
16:37:33|3.3489
16:37:34|3.3467
16:37:35|3.3472
16:37:36|3.3484
16:37:37|3.3484
16:37:38|3.3481
16:37:39|3.3483
16:37:40|3.3488
16:37:41|3.3489
16:37:42|3.3489
16:37:43|3.3489
16:37:44|3.3486
16:37:45|3.3475
16:37:46|3.3477
16:37:47|3.3484
16:37:48|3.3477
16:37:49|3.3478
16:37:50|3.3484
16:37:51|3.3481
16:37:52|3.3481
16:37:53|3.3481
16:37:54|3.3478
16:37:55|3.3475
16:37:56|3.3471
16:37:57|3.3469
16:37:58|3.3465
16:37:59|3.3465
16:38:00|3.3463
16:38:01|3.3458
16:38:02|3.3458
16:38:03|3.3456
16:38:04|3.345
16:38:05|3.3458
16:38:06|3.3458
16:38:07|3.3461
16:38:08|3.3468
16:38:09|3.3473
16:38:10|3.3473
16:38:11|3.3477
16:38:12|3.3476
16:38:13|3.3479
16:38:14|3.3479
16:38:15|3.3476
16:38:16|3.3476
16:38:17|3.3475
16:38:18|3.3475
16:38:20|3.3482
16:38:21|3.3482
16:38:22|3.3477
16:38:23|3.348
16:38:25|3.3481
16:38:26|3.3476
16:38:26|3.3471
16:38:28|3.3471
16:38:30|3.3445
16:38:31|3.3448
16:38:31|3.3457
16:38:32|3.3467
16:38:34|3.3467
16:38:34|3.348
16:38:35|3.3482
16:38:36|3.3481
16:38:38|3.3481
16:38:38|3.3482
16:38:39|3.3482
16:38:41|3.3483
16:38:42|3.3484
16:38:44|3.3484
16:38:44|3.3484
16:38:46|3.3484
16:38:46|3.3484
16:38:48|3.3485
16:38:49|3.3487
16:38:50|3.35
16:38:51|3.35
16:38:52|3.3497
16:38:53|3.352
16:38:54|3.3526
16:38:55|3.3526
16:38:55|3.3519
16:38:57|3.3514
16:38:58|3.3512
16:38:58|3.3508
16:39:00|3.3511
16:39:01|3.3524
16:39:02|3.3529
16:39:03|3.3534
16:39:04|3.3532
16:39:05|3.3519
16:39:06|3.3522
16:39:06|3.3532
16:39:08|3.3532
16:39:09|3.3534
16:39:10|3.3537
16:39:10|3.3537
16:39:12|3.3535
16:39:12|3.3535
16:39:13|3.3532
16:39:14|3.3535
16:39:16|3.3538
16:39:17|3.3537
16:39:17|3.3538
16:39:19|3.3541
16:39:20|3.354
16:39:20|3.3541
16:39:22|3.3525
16:39:23|3.3505
16:39:24|3.3505
16:39:26|3.352
16:39:28|3.3514
16:39:29|3.3514
16:39:30|3.3521
16:39:30|3.3521
16:39:32|3.3513
16:39:32|3.3509
16:39:34|3.35
16:39:34|3.349
16:39:35|3.3476
16:39:37|3.3476
16:39:38|3.3477
16:39:39|3.3476
16:39:39|3.3479
16:39:41|3.3493
16:39:42|3.349
16:39:42|3.3506
16:39:43|3.3524
16:39:45|3.3523
16:39:45|3.3522
16:39:47|3.3522
16:39:47|3.3511
16:39:49|3.3511
16:39:50|3.3511
16:39:50|3.3523
16:39:51|3.352
16:39:52|3.3508
16:39:54|3.3508
16:39:54|3.3522
16:39:55|3.3522
16:39:56|3.3522
16:39:58|3.3521
16:39:58|3.3516
16:39:59|3.3505
16:40:01|3.35
16:40:03|3.3502
16:40:03|3.3504
16:40:04|3.3504
16:40:05|3.3503
16:40:06|3.3512
16:40:07|3.3525
16:40:08|3.3527
16:40:09|3.3527
16:40:10|3.3523
16:40:12|3.354
16:40:12|3.3547
16:40:14|3.3537
16:40:15|3.3518
16:40:16|3.3518
16:40:17|3.3512
16:40:18|3.3514
16:40:19|3.3514
16:40:20|3.3513
16:40:21|3.3513
16:40:22|3.3514
16:40:23|3.3515
16:40:24|3.3517
16:40:25|3.3509
16:40:27|3.349
16:40:28|3.35
16:40:29|3.3503
16:40:31|3.3489
16:40:33|3.3493
16:40:33|3.3493
16:40:35|3.346
16:40:36|3.3464
16:40:36|3.3469
16:40:37|3.3473
16:40:39|3.3457
16:40:40|3.3484
16:40:41|3.3469
16:40:42|3.3474
16:40:44|3.3481
16:40:45|3.3481
16:40:46|3.3481
16:40:47|3.3484
16:40:48|3.3483
16:40:49|3.3485
16:40:50|3.3488
16:40:51|3.3485
16:40:52|3.3485
16:40:53|3.3485
16:40:54|3.3486
16:40:55|3.3485
16:40:56|3.3485
16:40:57|3.3484
16:40:58|3.3484
16:40:59|3.3484
16:41:00|3.3487
16:41:01|3.3486
16:41:02|3.3486
16:41:03|3.3486
16:41:04|3.3487
16:41:05|3.3491
16:41:06|3.3488
16:41:07|3.3491
16:41:08|3.3492
16:41:09|3.3513
16:41:10|3.3513
16:41:11|3.3511
16:41:12|3.3512
16:41:13|3.3512
16:41:14|3.3506
16:41:15|3.3501
16:41:16|3.351
16:41:17|3.351
16:41:18|3.3513
16:41:19|3.3514
16:41:20|3.3512
16:41:21|3.3512
16:41:22|3.3513
16:41:23|3.3513
16:41:24|3.3512
16:41:25|3.3513
16:41:26|3.3513
16:41:28|3.3512
16:41:30|3.3512
16:41:31|3.3512
16:41:32|3.3512
16:41:34|3.3499
16:41:35|3.3499
16:41:35|3.3499
16:41:36|3.3492
16:41:38|3.3487
16:41:39|3.349
16:41:40|3.349
16:41:41|3.349
16:41:42|3.3486
16:41:43|3.348
16:41:44|3.3476
16:41:45|3.3476
16:41:46|3.3484
16:41:46|3.3484
16:41:48|3.3484
16:41:49|3.3484
16:41:50|3.3473
16:41:51|3.3471
16:41:52|3.3469
16:41:52|3.3468
16:41:54|3.3468
16:41:54|3.3455
16:41:56|3.3461
16:41:57|3.3464
16:41:58|3.3439
16:41:59|3.3436
16:42:00|3.3431
16:42:01|3.3425
16:42:02|3.3429
16:42:03|3.3415
16:42:03|3.3449
16:42:05|3.3465
16:42:06|3.3471
16:42:07|3.3458
16:42:08|3.3467
16:42:09|3.3468
16:42:10|3.3468
16:42:11|3.3477
16:42:12|3.3477
16:42:13|3.3492
16:42:14|3.3499
16:42:15|3.3496
16:42:16|3.349
16:42:17|3.348
16:42:17|3.3463
16:42:18|3.3487
16:42:19|3.35
16:42:20|3.349
16:42:23|3.3495
16:42:23|3.3498
16:42:24|3.3483
16:42:25|3.3483
16:42:26|3.3494
16:42:29|3.3506
16:42:30|3.3504
16:42:31|3.3505
16:42:32|3.3505
16:42:33|3.3505
16:42:34|3.3505
16:42:35|3.3505
16:42:37|3.3504
16:42:38|3.3499
16:42:39|3.35
16:42:41|3.35
16:42:41|3.3484
16:42:43|3.3484
16:42:43|3.3484
16:42:44|3.3475
16:42:45|3.3469
16:42:46|3.3475
16:42:48|3.3481
16:42:49|3.3479
16:42:50|3.3479
16:42:51|3.3494
16:42:52|3.3492
16:42:53|3.349
16:42:54|3.3463
16:42:54|3.3458
16:42:55|3.345
16:42:57|3.3448
16:42:58|3.3446
16:42:59|3.344
16:43:00|3.3437
16:43:00|3.3438
16:43:01|3.3437
16:43:03|3.3431
16:43:03|3.3431
16:43:05|3.3434
16:43:06|3.3435
16:43:07|3.3433
16:43:07|3.3434
16:43:09|3.344
16:43:10|3.3447
16:43:10|3.3447
16:43:11|3.3447
16:43:12|3.3447
16:43:13|3.3447
16:43:14|3.3459
16:43:15|3.3462
16:43:16|3.3462
16:43:17|3.345
16:43:18|3.3459
16:43:19|3.3467
16:43:20|3.3452
16:43:21|3.3462
16:43:23|3.3467
16:43:24|3.3475
16:43:25|3.3472
16:43:26|3.3469
16:43:27|3.3468
16:43:27|3.3468
16:43:30|3.3469
16:43:31|3.3456
16:43:32|3.346
16:43:34|3.3463
16:43:35|3.3463
16:43:36|3.3463
16:43:37|3.3463
16:43:38|3.3463
16:43:39|3.3463
16:43:40|3.3463
16:43:41|3.345
16:43:42|3.3437
16:43:43|3.3437
16:43:44|3.3437
16:43:45|3.3435
16:43:46|3.3437
16:43:47|3.3437
16:43:48|3.3439
16:43:49|3.344
16:43:50|3.344
16:43:51|3.344
16:43:52|3.3444
16:43:53|3.3441
16:43:54|3.3441
16:43:55|3.344
16:43:56|3.344
16:43:57|3.3431
16:43:58|3.3439
16:43:59|3.3419
16:44:00|3.3418
16:44:01|3.3418
16:44:02|3.3417
16:44:03|3.3415
16:44:04|3.3438
16:44:05|3.3427
16:44:06|3.3429
16:44:07|3.3429
16:44:08|3.3421
16:44:09|3.3429
16:44:10|3.3429
16:44:11|3.3429
16:44:12|3.3429
16:44:13|3.3429
16:44:14|3.3428
16:44:16|3.3424
16:44:17|3.3424
16:44:17|3.3424
16:44:19|3.3425
16:44:20|3.3425
16:44:20|3.3416
16:44:21|3.3418
16:44:23|3.3418
16:44:23|3.3415
16:44:25|3.3415
16:44:26|3.3414
16:44:27|3.3407
16:44:28|3.3408
16:44:29|3.3406
16:44:31|3.339
16:44:33|3.3398
16:44:34|3.3415
16:44:35|3.3415
16:44:36|3.3414
16:44:37|3.3415
16:44:39|3.3423
16:44:40|3.3423
16:44:41|3.3424
16:44:42|3.3424
16:44:43|3.3423
16:44:44|3.3421
16:44:45|3.3431
16:44:46|3.3431
16:44:47|3.3431
16:44:48|3.3415
16:44:50|3.3406
16:44:51|3.3413
16:44:52|3.3413
16:44:52|3.3416
16:44:54|3.3409
16:44:55|3.3409
16:44:56|3.3409
16:44:57|3.3409
16:44:58|3.3405
16:44:59|3.3401
16:45:00|3.339
16:45:01|3.3404
16:45:01|3.3404
16:45:03|3.3403
16:45:04|3.3403
16:45:05|3.3395
16:45:06|3.3401
16:45:07|3.3395
16:45:07|3.3381
16:45:09|3.3381
16:45:10|3.3365
16:45:11|3.3377
16:45:12|3.338
16:45:13|3.3368
16:45:13|3.3366
16:45:14|3.3366
16:45:15|3.3363
16:45:17|3.3363
16:45:17|3.3364
16:45:19|3.3362
16:45:19|3.3362
16:45:21|3.3363
16:45:22|3.3363
16:45:22|3.3362
16:45:24|3.3362
16:45:24|3.3362
16:45:25|3.3361
16:45:27|3.3361
16:45:28|3.3378
16:45:28|3.3378
16:45:29|3.3379
16:45:30|3.338
16:45:33|3.338
16:45:34|3.3385
16:45:35|3.3379
16:45:35|3.337
16:45:36|3.3386
16:45:38|3.3386
16:45:39|3.3379
16:45:40|3.3388
16:45:41|3.3388
16:45:42|3.3414
16:45:44|3.3413
16:45:44|3.3414
16:45:46|3.3414
16:45:47|3.3413
16:45:48|3.3406
16:45:49|3.3406
16:45:49|3.3414
16:45:51|3.3414
16:45:52|3.3414
16:45:53|3.3414
16:45:54|3.3414
16:45:55|3.342
16:45:56|3.3419
16:45:57|3.3423
16:45:57|3.3417
16:45:59|3.3422
16:46:00|3.3422
16:46:01|3.3422
16:46:02|3.3415
16:46:02|3.3416
16:46:04|3.3418
16:46:05|3.3418
16:46:06|3.3419
16:46:07|3.3421
16:46:08|3.3417
16:46:09|3.3417
16:46:09|3.3417
16:46:11|3.3416
16:46:11|3.3414
16:46:12|3.3416
16:46:14|3.3415
16:46:14|3.3416
16:46:15|3.3418
16:46:17|3.3406
16:46:18|3.3409
16:46:19|3.3409
16:46:20|3.3409
16:46:20|3.34
16:46:22|3.341
16:46:23|3.3407
16:46:24|3.3374
16:46:25|3.3372
16:46:26|3.3372
16:46:26|3.3371
16:46:28|3.3371
16:46:29|3.3368
16:46:29|3.335
16:46:31|3.3343
16:46:32|3.3317
16:46:32|3.3313
16:46:34|3.332
16:46:36|3.3322
16:46:37|3.3318
16:46:37|3.3318
16:46:39|3.3318
16:46:40|3.3326
16:46:41|3.3325
16:46:42|3.3321
16:46:43|3.3304
16:46:44|3.332
16:46:45|3.3324
16:46:45|3.3319
16:46:47|3.3331
16:46:48|3.3331
16:46:49|3.3337
16:46:49|3.3337
16:46:51|3.3337
16:46:51|3.3337
16:46:52|3.3341
16:46:54|3.3344
16:46:54|3.3338
16:46:56|3.3338
16:46:56|3.3337
16:46:58|3.333
16:46:58|3.3328
16:46:59|3.3328
16:47:00|3.3315
16:47:01|3.3314
16:47:02|3.3314
16:47:04|3.3314
16:47:05|3.3314
16:47:06|3.3313
16:47:07|3.3313
16:47:07|3.3305
16:47:08|3.3299
16:47:10|3.3293
16:47:10|3.3292
16:47:12|3.3281
16:47:13|3.3284
16:47:14|3.3286
16:47:14|3.3286
16:47:15|3.3283
16:47:16|3.3283
16:47:17|3.3279
16:47:18|3.3278
16:47:19|3.3264
16:47:21|3.3269
16:47:21|3.3273
16:47:23|3.3283
16:47:24|3.3271
16:47:25|3.3273
16:47:25|3.3274
16:47:26|3.3276
16:47:28|3.3272
16:47:28|3.3272
16:47:30|3.3271
16:47:31|3.3271
16:47:31|3.3277
16:47:34|3.3282
16:47:35|3.3286
16:47:36|3.3287
16:47:38|3.3299
16:47:40|3.3296
16:47:41|3.3294
16:47:41|3.3294
16:47:42|3.3297
16:47:44|3.3296
16:47:44|3.3292
16:47:45|3.3293
16:47:46|3.3296
16:47:48|3.3298
16:47:49|3.3295
16:47:50|3.3297
16:47:51|3.3296
16:47:52|3.3293
16:47:53|3.3293
16:47:54|3.3293
16:47:55|3.3293
16:47:56|3.3291
16:47:57|3.3291
16:47:58|3.3292
16:48:00|3.3292
16:48:00|3.3293
16:48:01|3.3296
16:48:02|3.3293
16:48:03|3.3292
16:48:04|3.3295
16:48:05|3.3291
16:48:06|3.3287
16:48:07|3.3289
16:48:08|3.3271
16:48:09|3.3275
16:48:10|3.3275
16:48:11|3.3272
16:48:12|3.3272
16:48:13|3.3271
16:48:14|3.3268
16:48:15|3.3269
16:48:16|3.3269
16:48:18|3.3269
16:48:19|3.327
16:48:20|3.327
16:48:21|3.327
16:48:22|3.327
16:48:23|3.327
16:48:24|3.3268
16:48:25|3.3261
16:48:26|3.3262
16:48:27|3.3262
16:48:28|3.3262
16:48:29|3.3262
16:48:30|3.3286
16:48:31|3.3283
16:48:32|3.3282
16:48:33|3.3292
16:48:35|3.3292
16:48:37|3.3292
16:48:38|3.3292
16:48:39|3.3292
16:48:39|3.3276
16:48:42|3.3295
16:48:43|3.3295
16:48:43|3.3289
16:48:45|3.3291
16:48:46|3.3295
16:48:47|3.3273
16:48:48|3.3279
16:48:48|3.3273
16:48:50|3.3274
16:48:50|3.3273
16:48:52|3.3273
16:48:52|3.3273
16:48:54|3.3274
16:48:55|3.3278
16:48:56|3.3281
16:48:57|3.3284
16:48:58|3.3279
16:48:59|3.3281
16:49:00|3.3286
16:49:01|3.3282
16:49:02|3.328
16:49:02|3.328
16:49:04|3.328
16:49:04|3.3279
16:49:06|3.3283
16:49:07|3.3312
16:49:07|3.332
16:49:09|3.3312
16:49:10|3.3312
16:49:10|3.3309
16:49:11|3.33
16:49:14|3.3296
16:49:14|3.3296
16:49:15|3.3296
16:49:17|3.3296
16:49:17|3.3287
16:49:18|3.3281
16:49:19|3.3285
16:49:20|3.3279
16:49:22|3.3281
16:49:23|3.3281
16:49:24|3.3282
16:49:24|3.3282
16:49:25|3.3287
16:49:26|3.3288
16:49:27|3.3292
16:49:28|3.3292
16:49:29|3.3289
16:49:30|3.3289
16:49:31|3.3285
16:49:32|3.3282
16:49:33|3.3281
16:49:36|3.3269
16:49:37|3.3247
16:49:38|3.324
16:49:39|3.3245
16:49:40|3.3242
16:49:41|3.324
16:49:43|3.3233
16:49:44|3.323
16:49:45|3.3225
16:49:46|3.3217
16:49:47|3.3219
16:49:48|3.3217
16:49:49|3.3196
16:49:50|3.3191
16:49:51|3.3196
16:49:52|3.3207
16:49:53|3.3207
16:49:54|3.3209
16:49:55|3.3206
16:49:56|3.3209
16:49:57|3.321
16:49:58|3.3211
16:49:59|3.3207
16:50:00|3.3213
16:50:01|3.3236
16:50:02|3.3249
16:50:03|3.3249
16:50:05|3.3237
16:50:06|3.3227
16:50:07|3.3233
16:50:08|3.3235
16:50:09|3.3235
16:50:10|3.3247
16:50:11|3.3251
16:50:12|3.327
16:50:13|3.3265
16:50:14|3.3261
16:50:15|3.325
16:50:16|3.3255
16:50:17|3.3252
16:50:18|3.3263
16:50:19|3.3251
16:50:20|3.3251
16:50:21|3.3249
16:50:22|3.3262
16:50:23|3.3275
16:50:24|3.327
16:50:25|3.3266
16:50:26|3.3271
16:50:27|3.3271
16:50:28|3.3273
16:50:29|3.3273
16:50:30|3.3285
16:50:31|3.3281
16:50:32|3.3281
16:50:33|3.3281
16:50:34|3.3281
16:50:35|3.3271
16:50:37|3.3284
16:50:39|3.3287
16:50:39|3.3296
16:50:42|3.3296
16:50:42|3.3289
16:50:43|3.3286
16:50:44|3.3286
16:50:45|3.3286
16:50:47|3.3283
16:50:48|3.3283
16:50:49|3.3287
16:50:50|3.3288
16:50:51|3.3288
16:50:52|3.3281
16:50:53|3.3289
16:50:54|3.3289
16:50:56|3.3289
16:50:56|3.3286
16:50:57|3.3279
16:50:58|3.326
16:50:59|3.326
16:51:00|3.326
16:51:01|3.326
16:51:02|3.326
16:51:03|3.326
16:51:04|3.3275
16:51:05|3.3275
16:51:06|3.3275
16:51:08|3.3299
16:51:09|3.3299
16:51:10|3.3299
16:51:11|3.3299
16:51:12|3.329
16:51:13|3.329
16:51:14|3.3297
16:51:15|3.3305
16:51:16|3.33
16:51:17|3.3305
16:51:18|3.3301
16:51:19|3.3305
16:51:20|3.3302
16:51:21|3.3302
16:51:22|3.3331
16:51:23|3.3307
16:51:24|3.3287
16:51:25|3.3287
16:51:26|3.3287
16:51:27|3.3287
16:51:28|3.3275
16:51:29|3.3286
16:51:30|3.3286
16:51:31|3.328
16:51:32|3.328
16:51:33|3.3286
16:51:34|3.3286
16:51:35|3.3286
16:51:36|3.3286
16:51:38|3.3275
16:51:40|3.3282
16:51:42|3.3314
16:51:43|3.3312
16:51:44|3.3281
16:51:44|3.3279
16:51:46|3.3279
16:51:46|3.3285
16:51:47|3.3298
16:51:49|3.3305
16:51:50|3.3301
16:51:51|3.3303
16:51:52|3.3302
16:51:53|3.3291
16:51:54|3.3299
16:51:55|3.3299
16:51:56|3.3299
16:51:57|3.3284
16:51:58|3.329
16:51:59|3.3265
16:52:00|3.3265
16:52:02|3.3274
16:52:02|3.3271
16:52:03|3.3265
16:52:04|3.3265
16:52:05|3.3269
16:52:06|3.3276
16:52:07|3.3273
16:52:09|3.3266
16:52:10|3.3266
16:52:11|3.3266
16:52:12|3.3265
16:52:13|3.3258
16:52:14|3.326
16:52:15|3.3265
16:52:16|3.3269
16:52:17|3.3268
16:52:18|3.3268
16:52:19|3.3269
16:52:20|3.3269
16:52:21|3.3276
16:52:22|3.3276
16:52:23|3.3276
16:52:24|3.3276
16:52:25|3.3288
16:52:26|3.3288
16:52:27|3.3288
16:52:28|3.3286
16:52:29|3.3286
16:52:30|3.3286
16:52:31|3.329
16:52:32|3.3288
16:52:33|3.3288
16:52:34|3.3294
16:52:35|3.3298
16:52:36|3.3298
16:52:37|3.3299
16:52:38|3.3296
16:52:40|3.3302
16:52:41|3.3307
16:52:42|3.3307
16:52:43|3.331
16:52:43|3.331
16:52:45|3.331
16:52:45|3.331
16:52:47|3.331
16:52:47|3.331
16:52:49|3.331
16:52:51|3.3306
16:52:52|3.3291
16:52:52|3.3298
16:52:54|3.3292
16:52:54|3.33
16:52:56|3.3297
16:52:56|3.3297
16:52:57|3.33
16:52:58|3.3301
16:53:00|3.3301
16:53:00|3.3301
16:53:02|3.3302
16:53:02|3.3302
16:53:04|3.3302
16:53:05|3.3301
16:53:06|3.3301
16:53:07|3.33
16:53:08|3.3301
16:53:09|3.3301
16:53:10|3.3297
16:53:10|3.3291
16:53:12|3.3291
16:53:12|3.3295
16:53:14|3.3288
16:53:15|3.3288
16:53:16|3.3288
16:53:19|3.3293
16:53:19|3.3283
16:53:21|3.3282
16:53:21|3.3282
16:53:22|3.3282
16:53:23|3.328
16:53:24|3.3252
16:53:25|3.324
16:53:26|3.3234
16:53:28|3.3235
16:53:29|3.3236
16:53:29|3.3233
16:53:30|3.3225
16:53:31|3.3235
16:53:32|3.323
16:53:34|3.323
16:53:34|3.3236
16:53:35|3.3245
16:53:37|3.3253
16:53:37|3.3255
16:53:40|3.3255
16:53:41|3.3255
16:53:42|3.3253
16:53:43|3.3253
16:53:44|3.3253
16:53:45|3.3253
16:53:46|3.3253
16:53:47|3.3253
16:53:48|3.3253
16:53:49|3.3255
16:53:50|3.3255
16:53:51|3.3255
16:53:52|3.3276
16:53:53|3.328
16:53:54|3.3287
16:53:55|3.3287
16:53:56|3.3286
16:53:58|3.3286
16:53:59|3.328
16:54:00|3.3274
16:54:00|3.3272
16:54:02|3.3272
16:54:03|3.3272
16:54:04|3.3272
16:54:06|3.326
16:54:07|3.326
16:54:07|3.326
16:54:09|3.326
16:54:10|3.326
16:54:11|3.326
16:54:11|3.326
16:54:12|3.326
16:54:14|3.3275
16:54:15|3.327
16:54:16|3.3282
16:54:16|3.3282
16:54:17|3.3282
16:54:19|3.3273
16:54:20|3.3273
16:54:21|3.3273
16:54:21|3.3267
16:54:23|3.3267
16:54:24|3.3282
16:54:25|3.3282
16:54:26|3.3272
16:54:27|3.3272
16:54:28|3.327
16:54:29|3.3279
16:54:30|3.3283
16:54:31|3.3282
16:54:32|3.3282
16:54:33|3.3289
16:54:34|3.3289
16:54:35|3.3294
16:54:36|3.3293
16:54:37|3.3295
16:54:38|3.3295
16:54:39|3.3292
16:54:41|3.3292
16:54:43|3.3293
16:54:44|3.3286
16:54:45|3.3286
16:54:45|3.3287
16:54:47|3.3287
16:54:49|3.3295
16:54:50|3.3293
16:54:52|3.3278
16:54:53|3.3285
16:54:54|3.3282
16:54:55|3.3282
16:54:55|3.3281
16:54:57|3.3282
16:54:57|3.327
16:54:59|3.327
16:55:00|3.3275
16:55:01|3.3275
16:55:02|3.3276
16:55:03|3.3269
16:55:04|3.329
16:55:05|3.3288
16:55:06|3.3286
16:55:07|3.3295
16:55:08|3.3292
16:55:09|3.3292
16:55:10|3.3292
16:55:11|3.3292
16:55:12|3.3297
16:55:13|3.3295
16:55:14|3.3295
16:55:15|3.3295
16:55:16|3.3298
16:55:17|3.33
16:55:18|3.3303
16:55:19|3.3297
16:55:20|3.3297
16:55:21|3.3297
16:55:22|3.3296
16:55:23|3.3294
16:55:24|3.3294
16:55:25|3.3294
16:55:26|3.3294
16:55:27|3.3294
16:55:29|3.3294
16:55:29|3.3291
16:55:31|3.328
16:55:32|3.328
16:55:33|3.326
16:55:34|3.3258
16:55:35|3.3258
16:55:36|3.3257
16:55:37|3.3247
16:55:38|3.3247
16:55:39|3.325
16:55:40|3.3257
16:55:41|3.3246
16:55:42|3.3231
16:55:43|3.3239
16:55:44|3.3239
16:55:46|3.3239
16:55:47|3.3251
16:55:48|3.3254
16:55:49|3.3248
16:55:51|3.3256
16:55:51|3.3256
16:55:52|3.3256
16:55:53|3.3256
16:55:54|3.3256
16:55:56|3.3256
16:55:57|3.3262
16:55:58|3.3257
16:55:59|3.3259
16:56:00|3.3262
16:56:01|3.3269
16:56:03|3.327
16:56:04|3.327
16:56:06|3.327
16:56:07|3.327
16:56:08|3.327
16:56:08|3.3271
16:56:09|3.3271
16:56:10|3.327
16:56:12|3.3274
16:56:12|3.3288
16:56:13|3.3296
16:56:14|3.3294
16:56:15|3.3298
16:56:16|3.3298
16:56:17|3.3293
16:56:18|3.3291
16:56:19|3.3292
16:56:20|3.3292
16:56:22|3.3288
16:56:23|3.3278
16:56:23|3.3288
16:56:25|3.3281
16:56:26|3.3281
16:56:27|3.3284
16:56:27|3.3282
16:56:29|3.3282
16:56:30|3.3282
16:56:31|3.3282
16:56:32|3.328
16:56:32|3.3274
16:56:34|3.3274
16:56:35|3.328
16:56:36|3.3276
16:56:36|3.3276
16:56:38|3.3276
16:56:39|3.3276
16:56:41|3.3268
16:56:43|3.3264
16:56:44|3.3261
16:56:45|3.3261
16:56:46|3.3258
16:56:48|3.3259
16:56:48|3.3258
16:56:50|3.3238
16:56:51|3.3243
16:56:52|3.3236
16:56:53|3.3238
16:56:54|3.3238
16:56:54|3.3239
16:56:56|3.3239
16:56:57|3.3249
16:56:58|3.3238
16:56:59|3.3247
16:57:00|3.325
16:57:01|3.325
16:57:02|3.3247
16:57:03|3.3241
16:57:04|3.3241
16:57:06|3.3241
16:57:07|3.3241
16:57:07|3.3241
16:57:09|3.3233
16:57:09|3.3233
16:57:11|3.324
16:57:12|3.324
16:57:12|3.3239
16:57:13|3.3231
16:57:15|3.3232
16:57:16|3.3232
16:57:17|3.3237
16:57:18|3.3236
16:57:19|3.3236
16:57:20|3.3231
16:57:21|3.3224
16:57:22|3.3232
16:57:23|3.322
16:57:24|3.3232
16:57:24|3.3237
16:57:26|3.3254
16:57:27|3.326
16:57:28|3.3258
16:57:29|3.3258
16:57:30|3.3258
16:57:30|3.326
16:57:32|3.3261
16:57:33|3.326
16:57:34|3.326
16:57:35|3.3259
16:57:36|3.3259
16:57:37|3.3259
16:57:38|3.326
16:57:38|3.326
16:57:39|3.326
16:57:41|3.326
16:57:42|3.3258
16:57:44|3.3257
16:57:45|3.326
16:57:47|3.326
16:57:48|3.326
16:57:48|3.326
16:57:50|3.326
16:57:51|3.3261
16:57:52|3.326
16:57:53|3.3253
16:57:54|3.3253
16:57:55|3.3253
16:57:56|3.3253
16:57:57|3.3245
16:57:58|3.3245
16:57:59|3.3252
16:58:00|3.3253
16:58:02|3.3249
16:58:03|3.3249
16:58:04|3.3249
16:58:05|3.3249
16:58:06|3.3254
16:58:08|3.326
16:58:09|3.3279
16:58:11|3.3291
16:58:11|3.3291
16:58:12|3.329
16:58:14|3.329
16:58:14|3.3291
16:58:15|3.3291
16:58:17|3.3291
16:58:18|3.3284
16:58:18|3.3284
16:58:19|3.3282
16:58:20|3.3291
16:58:22|3.3289
16:58:22|3.3289
16:58:23|3.3284
16:58:26|3.3284
16:58:26|3.3284
16:58:27|3.3284
16:58:29|3.3286
16:58:30|3.3277
16:58:31|3.3286
16:58:32|3.3273
16:58:33|3.3273
16:58:34|3.3273
16:58:35|3.3269
16:58:36|3.327
16:58:37|3.3266
16:58:38|3.3266
16:58:39|3.3266
16:58:40|3.3266
16:58:41|3.3232
16:58:42|3.3237
16:58:43|3.3243
16:58:44|3.3243
16:58:46|3.3261
16:58:47|3.3257
16:58:49|3.325
16:58:50|3.3248
16:58:52|3.3245
16:58:52|3.3245
16:58:54|3.3245
16:58:54|3.3245
16:58:55|3.3245
16:58:56|3.3245
16:58:58|3.3242
16:58:58|3.3242
16:58:59|3.3242
16:59:00|3.3245
16:59:02|3.325
16:59:02|3.3249
16:59:03|3.3256
16:59:04|3.3264
16:59:05|3.3262
16:59:06|3.3263
16:59:07|3.3264
16:59:09|3.3264
16:59:09|3.3269
16:59:10|3.3269
16:59:12|3.3269
16:59:13|3.3255
16:59:14|3.3253
16:59:15|3.327
16:59:16|3.3276
16:59:18|3.3288
16:59:19|3.3292
16:59:20|3.3292
16:59:21|3.3287
16:59:22|3.3283
16:59:23|3.33
16:59:24|3.3307
16:59:25|3.331
16:59:26|3.3307
16:59:27|3.3279
16:59:28|3.3279
16:59:29|3.3279
16:59:30|3.3288
16:59:31|3.3288
16:59:32|3.3288
16:59:33|3.3288
16:59:34|3.3288
16:59:35|3.3292
16:59:36|3.3292
16:59:37|3.3282
16:59:38|3.3275
16:59:39|3.3275
16:59:41|3.3272
16:59:42|3.327
16:59:43|3.328
16:59:43|3.3269
16:59:46|3.326
16:59:47|3.3261
16:59:47|3.3269
16:59:50|3.3269
16:59:51|3.3266
16:59:52|3.3274
16:59:53|3.3274
16:59:54|3.3276
16:59:55|3.3272
16:59:56|3.3272
16:59:57|3.3272
16:59:58|3.328
16:59:59|3.328
17:00:00|3.328
17:00:02|3.3268
17:00:03|3.3287
17:00:04|3.3287
17:00:05|3.3287
17:00:06|3.3298
17:00:07|3.3297
17:00:08|3.3294
17:00:09|3.3294
17:00:10|3.3294
17:00:11|3.3308
17:00:12|3.33
17:00:13|3.33
17:00:14|3.3294
17:00:15|3.3287
17:00:16|3.3287
17:00:17|3.3278
17:00:19|3.3275
17:00:20|3.3274
17:00:21|3.3275
17:00:22|3.3275
17:00:23|3.3256
17:00:23|3.3261
17:00:25|3.3255
17:00:26|3.3257
17:00:27|3.326
17:00:28|3.3269
17:00:28|3.3269
17:00:30|3.3269
17:00:31|3.3269
17:00:32|3.3281
17:00:32|3.3294
17:00:34|3.3294
17:00:35|3.3294
17:00:36|3.3294
17:00:37|3.33
17:00:38|3.3308
17:00:39|3.3296
17:00:40|3.3296
17:00:41|3.3296
17:00:42|3.3295
17:00:43|3.3295
17:00:44|3.3294
17:00:45|3.3292
17:00:47|3.3305
17:00:49|3.3302
17:00:50|3.3302
17:00:51|3.332
17:00:52|3.3322
17:00:54|3.3302
17:00:55|3.3295
17:00:55|3.3294
17:00:56|3.3301
17:00:57|3.3294
17:00:59|3.3294
17:01:00|3.3294
17:01:00|3.3289
17:01:02|3.329
17:01:02|3.3305
17:01:03|3.3299
17:01:04|3.3306
17:01:05|3.3306
17:01:06|3.33
17:01:07|3.33
17:01:08|3.3294
17:01:09|3.3294
17:01:10|3.3311
17:01:11|3.3311
17:01:12|3.3313
17:01:13|3.3311
17:01:14|3.3313
17:01:15|3.3309
17:01:16|3.3311
17:01:17|3.331
17:01:18|3.3311
17:01:19|3.3311
17:01:20|3.3313
17:01:21|3.3314
17:01:22|3.3314
17:01:23|3.332
17:01:24|3.3317
17:01:25|3.3316
17:01:26|3.3316
17:01:27|3.3316
17:01:28|3.3313
17:01:29|3.3322
17:01:30|3.3322
17:01:31|3.3322
17:01:32|3.3322
17:01:33|3.3322
17:01:35|3.3322
17:01:35|3.3316
17:01:36|3.3316
17:01:37|3.3317
17:01:38|3.3323
17:01:39|3.3325
17:01:40|3.3327
17:01:42|3.3326
17:01:43|3.3327
17:01:44|3.3327
17:01:45|3.3327
17:01:46|3.3325
17:01:48|3.3327
17:01:49|3.335
17:01:51|3.3367
17:01:52|3.3361
17:01:53|3.3363
17:01:54|3.3363
17:01:55|3.337
17:01:56|3.336
17:01:57|3.3352
17:01:58|3.3354
17:01:59|3.3365
17:02:01|3.3354
17:02:02|3.3354
17:02:03|3.335
17:02:04|3.3322
17:02:04|3.3323
17:02:06|3.332
17:02:06|3.332
17:02:07|3.333
17:02:09|3.333
17:02:09|3.333
17:02:10|3.333
17:02:12|3.3323
17:02:13|3.3324
17:02:14|3.3324
17:02:15|3.3324
17:02:17|3.3324
17:02:17|3.3324
17:02:18|3.333
17:02:19|3.3363
17:02:20|3.337
17:02:21|3.3362
17:02:22|3.3341
17:02:23|3.3359
17:02:24|3.337
17:02:25|3.337
17:02:26|3.337
17:02:27|3.3366
17:02:29|3.3359
17:02:29|3.3382
17:02:30|3.3379
17:02:32|3.3382
17:02:32|3.338
17:02:33|3.338
17:02:34|3.3377
17:02:35|3.3389
17:02:36|3.3382
17:02:37|3.3385
17:02:38|3.3385
17:02:39|3.3375
17:02:40|3.3377
17:02:41|3.3375
17:02:42|3.3388
17:02:43|3.3376
17:02:44|3.3385
17:02:45|3.3385
17:02:46|3.3365
17:02:47|3.3363
17:02:49|3.3363
17:02:51|3.3364
17:02:51|3.3364
17:02:53|3.3364
17:02:54|3.3364
17:02:55|3.3364
17:02:56|3.3364
17:02:57|3.3366
17:02:58|3.3369
17:02:59|3.3369
17:03:00|3.3369
17:03:01|3.3369
17:03:02|3.337
17:03:03|3.3371
17:03:04|3.3364
17:03:05|3.3364
17:03:06|3.3367
17:03:07|3.3367
17:03:08|3.3374
17:03:09|3.3385
17:03:09|3.3388
17:03:10|3.339
17:03:12|3.3389
17:03:13|3.3391
17:03:14|3.3387
17:03:15|3.3387
17:03:15|3.3387
17:03:17|3.3386
17:03:18|3.3386
17:03:19|3.3386
17:03:19|3.3375
17:03:20|3.3375
17:03:22|3.3384
17:03:23|3.3384
17:03:24|3.3386
17:03:25|3.3384
17:03:26|3.3384
17:03:26|3.3388
17:03:27|3.3388
17:03:28|3.3388
17:03:30|3.3375
17:03:31|3.3386
17:03:32|3.3386
17:03:33|3.3386
17:03:34|3.3381
17:03:35|3.3367
17:03:36|3.3367
17:03:37|3.3374
17:03:38|3.3382
17:03:39|3.3384
17:03:40|3.3384
17:03:41|3.3395
17:03:42|3.34
17:03:43|3.3399
17:03:43|3.3399
17:03:44|3.3399
17:03:46|3.3408
17:03:47|3.341
17:03:48|3.34
17:03:50|3.3401
17:03:52|3.3399
17:03:52|3.3431
17:03:54|3.3431
17:03:55|3.3422
17:03:56|3.3422
17:03:58|3.3411
17:03:58|3.3411
17:04:00|3.3431
17:04:01|3.3411
17:04:02|3.3423
17:04:03|3.3423
17:04:04|3.3423
17:04:05|3.3422
17:04:06|3.3422
17:04:07|3.3422
17:04:08|3.3422
17:04:09|3.3424
17:04:10|3.3427
17:04:11|3.3425
17:04:12|3.3418
17:04:13|3.3419
17:04:14|3.3418
17:04:15|3.3419
17:04:16|3.3416
17:04:17|3.3417
17:04:18|3.3415
17:04:19|3.3401
17:04:20|3.3406
17:04:21|3.3404
17:04:22|3.34
17:04:23|3.34
17:04:24|3.3407
17:04:25|3.3407
17:04:26|3.3407
17:04:27|3.3407
17:04:28|3.3401
17:04:29|3.34
17:04:30|3.34
17:04:31|3.34
17:04:33|3.3409
17:04:34|3.34
17:04:35|3.3402
17:04:36|3.34
17:04:37|3.34
17:04:38|3.34
17:04:39|3.3407
17:04:40|3.3407
17:04:40|3.3415
17:04:41|3.3409
17:04:42|3.3418
17:04:44|3.3418
17:04:44|3.3429
17:04:45|3.343
17:04:47|3.3423
17:04:47|3.3423
17:04:48|3.3422
17:04:51|3.3433
17:04:51|3.3433
17:04:53|3.3433
17:04:55|3.3427
17:04:56|3.3426
17:04:57|3.3423
17:04:59|3.3423
17:05:00|3.3422
17:05:01|3.3422
17:05:02|3.3417
17:05:03|3.3405
17:05:04|3.3405
17:05:05|3.3387
17:05:06|3.3382
17:05:07|3.3374
17:05:08|3.3371
17:05:09|3.3387
17:05:10|3.3404
17:05:11|3.3404
17:05:12|3.3405
17:05:13|3.3405
17:05:14|3.3398
17:05:16|3.3388
17:05:17|3.3408
17:05:17|3.3408
17:05:19|3.341
17:05:19|3.341
17:05:20|3.3412
17:05:21|3.341
17:05:24|3.341
17:05:24|3.341
17:05:25|3.341
17:05:27|3.3426
17:05:27|3.3413
17:05:29|3.3409
17:05:30|3.3409
17:05:31|3.3409
17:05:32|3.3406
17:05:33|3.3406
17:05:34|3.3407
17:05:35|3.3423
17:05:36|3.3423
17:05:37|3.3422
17:05:38|3.3409
17:05:39|3.3401
17:05:40|3.3408
17:05:41|3.3413
17:05:42|3.3407
17:05:43|3.3409
17:05:44|3.3409
17:05:45|3.3409
17:05:46|3.3406
17:05:47|3.3401
17:05:48|3.3401
17:05:49|3.3431
17:05:50|3.3431
17:05:51|3.3407
17:05:53|3.3407
17:05:55|3.3407
17:05:55|3.3411
17:05:57|3.3411
17:05:57|3.3411
17:05:59|3.3411
17:06:00|3.3407
17:06:01|3.34
17:06:02|3.3404
17:06:03|3.3404
17:06:03|3.3405
17:06:05|3.3387
17:06:06|3.339
17:06:07|3.339
17:06:09|3.3431
17:06:10|3.3428
17:06:10|3.3428
17:06:13|3.342
17:06:13|3.342
17:06:14|3.342
17:06:15|3.342
17:06:16|3.342
17:06:17|3.3431
17:06:18|3.3431
17:06:19|3.3428
17:06:20|3.342
17:06:21|3.342
17:06:22|3.3404
17:06:23|3.3403
17:06:24|3.3403
17:06:25|3.3413
17:06:26|3.3413
17:06:27|3.3407
17:06:28|3.3408
17:06:29|3.3427
17:06:30|3.343
17:06:31|3.3436
17:06:32|3.344
17:06:33|3.3439
17:06:34|3.3439
17:06:35|3.344
17:06:36|3.344
17:06:37|3.3433
17:06:38|3.344
17:06:40|3.3439
17:06:40|3.3439
17:06:41|3.344
17:06:42|3.3466
17:06:43|3.3474
17:06:44|3.3468
17:06:46|3.3468
17:06:46|3.3463
17:06:47|3.3473
17:06:48|3.3471
17:06:49|3.3474
17:06:50|3.3475
17:06:52|3.3471
17:06:53|3.3475
17:06:54|3.3472
17:06:56|3.347
17:06:57|3.3445
17:06:58|3.345
17:06:59|3.3444
17:07:00|3.3426
17:07:01|3.3431
17:07:02|3.3431
17:07:03|3.3425
17:07:04|3.3425
17:07:05|3.3438
17:07:06|3.3448
17:07:07|3.3439
17:07:08|3.3437
17:07:08|3.3437
17:07:10|3.3431
17:07:11|3.3436
17:07:12|3.3435
17:07:12|3.3433
17:07:14|3.3433
17:07:15|3.3429
17:07:16|3.3433
17:07:17|3.3433
17:07:18|3.3432
17:07:19|3.3432
17:07:19|3.3435
17:07:21|3.3423
17:07:22|3.3428
17:07:23|3.3426
17:07:24|3.3426
17:07:25|3.3438
17:07:26|3.3446
17:07:27|3.345
17:07:28|3.3461
17:07:29|3.3461
17:07:30|3.346
17:07:31|3.3461
17:07:31|3.3446
17:07:32|3.3446
17:07:34|3.344
17:07:34|3.344
17:07:36|3.344
17:07:37|3.3443
17:07:38|3.3433
17:07:39|3.3433
17:07:40|3.3433
17:07:41|3.343
17:07:42|3.3439
17:07:43|3.3435
17:07:44|3.3433
17:07:45|3.3445
17:07:46|3.3445
17:07:47|3.3432
17:07:48|3.3432
17:07:49|3.3427
17:07:50|3.3425
17:07:51|3.3438
17:07:51|3.3444
17:07:54|3.345
17:07:55|3.3448
17:07:56|3.3448
17:07:56|3.3449
17:07:57|3.3455
17:07:59|3.3455
17:08:00|3.3455
17:08:01|3.3455
17:08:02|3.3455
17:08:04|3.3459
17:08:06|3.3459
17:08:06|3.3459
17:08:07|3.3459
17:08:08|3.3465
17:08:09|3.3474
17:08:10|3.3459
17:08:12|3.3466
17:08:12|3.3461
17:08:13|3.344
17:08:15|3.3433
17:08:16|3.345
17:08:17|3.3444
17:08:17|3.3459
17:08:19|3.3459
17:08:19|3.3457
17:08:20|3.3459
17:08:21|3.345
17:08:23|3.3458
17:08:23|3.3458
17:08:25|3.3451
17:08:27|3.3459
17:08:27|3.3457
17:08:28|3.3457
17:08:30|3.3457
17:08:30|3.3457
17:08:31|3.3456
17:08:32|3.3455
17:08:33|3.3455
17:08:34|3.3455
17:08:35|3.3459
17:08:36|3.3474
17:08:37|3.3466
17:08:38|3.3448
17:08:39|3.345
17:08:40|3.3458
17:08:41|3.3458
17:08:42|3.3469
17:08:43|3.3469
17:08:44|3.3484
17:08:46|3.3484
17:08:46|3.3486
17:08:47|3.3483
17:08:48|3.3483
17:08:49|3.3479
17:08:50|3.3479
17:08:51|3.3475
17:08:52|3.3471
17:08:54|3.3474
17:08:56|3.3461
17:08:58|3.3457
17:08:59|3.346
17:09:01|3.3468
17:09:02|3.3467
17:09:03|3.3468
17:09:04|3.3463
17:09:05|3.3462
17:09:07|3.3461
17:09:07|3.3461
17:09:08|3.3461
17:09:09|3.3467
17:09:10|3.3466
17:09:11|3.3467
17:09:12|3.3465
17:09:13|3.3455
17:09:15|3.3455
17:09:15|3.3455
17:09:18|3.3455
17:09:18|3.3455
17:09:21|3.3463
17:09:21|3.3463
17:09:22|3.3463
17:09:23|3.3462
17:09:24|3.3457
17:09:26|3.3471
17:09:26|3.3471
17:09:28|3.3469
17:09:28|3.3471
17:09:29|3.3471
17:09:30|3.3471
17:09:31|3.3465
17:09:32|3.3465
17:09:33|3.3461
17:09:35|3.3451
17:09:36|3.3451
17:09:37|3.345
17:09:38|3.3454
17:09:39|3.3464
17:09:40|3.346
17:09:41|3.3441
17:09:42|3.3437
17:09:43|3.3433
17:09:44|3.3429
17:09:45|3.3425
17:09:46|3.3437
17:09:47|3.3437
17:09:48|3.3427
17:09:49|3.3426
17:09:51|3.3426
17:09:51|3.3426
17:09:52|3.3436
17:09:53|3.3429
17:09:55|3.3419
17:09:56|3.3421
17:09:58|3.3426
17:09:59|3.3426
17:10:01|3.3415
17:10:01|3.3404
17:10:03|3.34
17:10:04|3.3385
17:10:05|3.3378
17:10:06|3.337
17:10:07|3.3367
17:10:08|3.3366
17:10:09|3.3366
17:10:09|3.337
17:10:11|3.3373
17:10:11|3.3377
17:10:13|3.3381
17:10:14|3.3381
17:10:15|3.3379
17:10:16|3.3379
17:10:17|3.3381
17:10:18|3.3382
17:10:19|3.3381
17:10:21|3.3401
17:10:21|3.339
17:10:22|3.3386
17:10:23|3.3375
17:10:24|3.3374
17:10:25|3.3375
17:10:26|3.3375
17:10:27|3.3386
17:10:29|3.3386
17:10:29|3.3386
17:10:30|3.3386
17:10:31|3.3386
17:10:32|3.3386
17:10:34|3.3386
17:10:35|3.3386
17:10:36|3.3384
17:10:37|3.3385
17:10:37|3.3374
17:10:39|3.3374
17:10:39|3.339
17:10:41|3.3387
17:10:41|3.3383
17:10:42|3.3384
17:10:43|3.3386
17:10:44|3.338
17:10:47|3.338
17:10:47|3.338
17:10:48|3.338
17:10:49|3.339
17:10:50|3.3371
17:10:51|3.3367
17:10:52|3.3365
17:10:53|3.3361
17:10:54|3.3371
17:10:56|3.3352
17:10:57|3.3352
17:10:58|3.3365
17:10:59|3.3372
17:11:01|3.3368
17:11:02|3.3364
17:11:03|3.3365
17:11:05|3.3362
17:11:06|3.3358
17:11:07|3.3358
17:11:08|3.3358
17:11:09|3.3342
17:11:10|3.3354
17:11:11|3.3354
17:11:11|3.3354
17:11:13|3.3354
17:11:14|3.3361
17:11:14|3.3366
17:11:16|3.336
17:11:17|3.3354
17:11:18|3.3351
17:11:19|3.3349
17:11:19|3.3335
17:11:20|3.3302
17:11:22|3.3313
17:11:22|3.3309
17:11:23|3.3304
17:11:25|3.33
17:11:26|3.33
17:11:27|3.3286
17:11:28|3.331
17:11:29|3.3299
17:11:29|3.3299
17:11:31|3.3299
17:11:32|3.3292
17:11:33|3.3268
17:11:34|3.3277
17:11:34|3.3253
17:11:36|3.3264
17:11:37|3.3257
17:11:38|3.3257
17:11:39|3.3265
17:11:39|3.3257
17:11:41|3.3257
17:11:42|3.3257
17:11:43|3.3266
17:11:44|3.3256
17:11:44|3.326
17:11:45|3.3257
17:11:47|3.3262
17:11:48|3.3262
17:11:49|3.3262
17:11:49|3.3262
17:11:51|3.3262
17:11:52|3.3259
17:11:53|3.325
17:11:54|3.3251
17:11:55|3.3247
17:11:55|3.3242
17:11:58|3.3242
17:11:58|3.3241
17:12:01|3.3251
17:12:02|3.3252
17:12:03|3.325
17:12:03|3.3258
17:12:05|3.3267
17:12:05|3.3267
17:12:07|3.3268
17:12:09|3.3268
17:12:09|3.3268
17:12:10|3.3268
17:12:11|3.3268
17:12:12|3.3274
17:12:13|3.3274
17:12:14|3.3277
17:12:15|3.3273
17:12:16|3.3273
17:12:17|3.3287
17:12:18|3.3287
17:12:19|3.3287
17:12:21|3.3287
17:12:21|3.3278
17:12:22|3.3278
17:12:23|3.3286
17:12:24|3.3286
17:12:25|3.3274
17:12:26|3.3286
17:12:27|3.3276
17:12:28|3.3267
17:12:30|3.3272
17:12:30|3.3276
17:12:31|3.3276
17:12:32|3.3276
17:12:33|3.3286
17:12:34|3.3286
17:12:35|3.3286
17:12:36|3.3276
17:12:37|3.3287
17:12:38|3.3287
17:12:39|3.3287
17:12:40|3.328
17:12:41|3.328
17:12:43|3.3285
17:12:44|3.3308
17:12:45|3.3313
17:12:46|3.3306
17:12:47|3.3306
17:12:48|3.3306
17:12:49|3.3306
17:12:50|3.3306
17:12:51|3.331
17:12:52|3.332
17:12:53|3.332
17:12:54|3.3316
17:12:55|3.3313
17:12:56|3.3313
17:12:57|3.3306
17:12:59|3.3306
17:13:00|3.3298
17:13:01|3.3296
17:13:03|3.3296
17:13:03|3.3296
17:13:05|3.3296
17:13:06|3.3298
17:13:07|3.3298
17:13:08|3.3298
17:13:08|3.3302
17:13:10|3.3298
17:13:10|3.3299
17:13:12|3.3303
17:13:14|3.3301
17:13:14|3.3306
17:13:15|3.331
17:13:16|3.3308
17:13:17|3.3309
17:13:19|3.3309
17:13:20|3.3312
17:13:20|3.33
17:13:21|3.3308
17:13:22|3.3308
17:13:24|3.3308
17:13:25|3.3308
17:13:26|3.3308
17:13:27|3.3308
17:13:28|3.3297
17:13:28|3.3297
17:13:29|3.3276
17:13:30|3.3277
17:13:32|3.328
17:13:33|3.328
17:13:33|3.328
17:13:35|3.3271
17:13:35|3.3271
17:13:36|3.3283
17:13:37|3.328
17:13:39|3.328
17:13:40|3.328
17:13:40|3.3269
17:13:41|3.328
17:13:42|3.3285
17:13:44|3.3295
17:13:45|3.3297
17:13:45|3.3297
17:13:47|3.3292
17:13:47|3.3292
17:13:49|3.3292
17:13:49|3.3292
17:13:51|3.3292
17:13:51|3.3292
17:13:52|3.3292
17:13:53|3.3292
17:13:54|3.3282
17:13:55|3.3274
17:13:56|3.3274
17:13:57|3.3287
17:13:59|3.3287
17:14:01|3.33
17:14:02|3.3299
17:14:03|3.3298
17:14:04|3.3298
17:14:05|3.3298
17:14:06|3.3298
17:14:07|3.3288
17:14:08|3.3288
17:14:09|3.3287
17:14:11|3.3281
17:14:12|3.328
17:14:13|3.328
17:14:14|3.3288
17:14:15|3.3293
17:14:16|3.3293
17:14:17|3.3293
17:14:18|3.3325
17:14:19|3.3326
17:14:20|3.3326
17:14:21|3.3309
17:14:22|3.3318
17:14:23|3.3312
17:14:24|3.3322
17:14:25|3.3313
17:14:26|3.3313
17:14:27|3.3313
17:14:28|3.3316
17:14:28|3.3316
17:14:30|3.3316
17:14:31|3.3315
17:14:32|3.3314
17:14:32|3.3314
17:14:34|3.3314
17:14:35|3.3314
17:14:36|3.3309
17:14:37|3.3309
17:14:38|3.3311
17:14:39|3.3314
17:14:40|3.3325
17:14:41|3.3325
17:14:42|3.331
17:14:42|3.3316
17:14:44|3.3314
17:14:45|3.3312
17:14:45|3.331
17:14:46|3.331
17:14:48|3.33
17:14:49|3.331
17:14:49|3.331
17:14:51|3.3307
17:14:51|3.3308
17:14:53|3.3314
17:14:54|3.3308
17:14:55|3.3308
17:14:56|3.3312
17:14:58|3.3323
17:14:58|3.3326
17:15:00|3.3334
17:15:02|3.3341
17:15:03|3.3323
17:15:04|3.3339
17:15:05|3.3334
17:15:06|3.3334
17:15:06|3.3334
17:15:09|3.3315
17:15:09|3.3315
17:15:10|3.3329
17:15:11|3.333
17:15:12|3.333
17:15:14|3.3344
17:15:15|3.3315
17:15:16|3.3315
17:15:17|3.3318
17:15:18|3.3318
17:15:19|3.3319
17:15:20|3.3319
17:15:21|3.3319
17:15:22|3.3312
17:15:23|3.3308
17:15:24|3.3308
17:15:25|3.3308
17:15:26|3.3308
17:15:27|3.3308
17:15:28|3.3306
17:15:29|3.3314
17:15:30|3.3314
17:15:31|3.3314
17:15:32|3.3314
17:15:33|3.3315
17:15:34|3.3309
17:15:35|3.3309
17:15:36|3.3323
17:15:37|3.3314
17:15:38|3.3314
17:15:39|3.3314
17:15:41|3.3315
17:15:42|3.3336
17:15:43|3.3313
17:15:43|3.3314
17:15:44|3.3314
17:15:46|3.3309
17:15:47|3.3309
17:15:48|3.3309
17:15:48|3.3303
17:15:50|3.3303
17:15:51|3.3303
17:15:52|3.33
17:15:53|3.33
17:15:54|3.331
17:15:55|3.33
17:15:56|3.332
17:15:57|3.3323
17:15:57|3.3323
17:15:59|3.3328
17:15:59|3.3329
17:16:02|3.3331
17:16:04|3.3326
17:16:05|3.3326
17:16:05|3.3326
17:16:08|3.3326
17:16:09|3.3332
17:16:10|3.3348
17:16:11|3.3349
17:16:12|3.3341
17:16:13|3.3344
17:16:15|3.3336
17:16:16|3.3336
17:16:17|3.3339
17:16:18|3.335
17:16:19|3.3344
17:16:20|3.3331
17:16:21|3.3327
17:16:23|3.3319
17:16:24|3.3332
17:16:25|3.3333
17:16:25|3.3332
17:16:26|3.3331
17:16:28|3.3331
17:16:29|3.3331
17:16:29|3.3327
17:16:31|3.332
17:16:32|3.3318
17:16:33|3.3318
17:16:33|3.3318
17:16:35|3.3318
17:16:36|3.3318
17:16:37|3.3313
17:16:38|3.3308
17:16:39|3.332
17:16:40|3.3309
17:16:41|3.3309
17:16:42|3.3309
17:16:43|3.3309
17:16:44|3.3306
17:16:44|3.3306
17:16:46|3.3344
17:16:47|3.3344
17:16:47|3.3318
17:16:49|3.3317
17:16:49|3.3314
17:16:51|3.3318
17:16:51|3.3317
17:16:52|3.3317
17:16:54|3.332
17:16:54|3.332
17:16:56|3.3311
17:16:57|3.3312
17:16:58|3.3312
17:16:58|3.3314
17:17:00|3.3317
17:17:01|3.3314
17:17:03|3.3313
17:17:03|3.3313
17:17:05|3.3313
17:17:06|3.332
17:17:06|3.3314
17:17:07|3.3306
17:17:09|3.3306
17:17:10|3.3314
17:17:11|3.3314
17:17:12|3.3314
17:17:13|3.3314
17:17:15|3.3293
17:17:15|3.329
17:17:16|3.3291
17:17:18|3.3307
17:17:19|3.3307
17:17:20|3.3305
17:17:21|3.3305
17:17:22|3.3305
17:17:23|3.3305
17:17:24|3.3307
17:17:25|3.3312
17:17:26|3.3317
17:17:27|3.3317
17:17:28|3.3317
17:17:29|3.3317
17:17:30|3.333
17:17:31|3.333
17:17:32|3.333
17:17:33|3.334
17:17:34|3.334
17:17:35|3.3349
17:17:36|3.3349
17:17:37|3.3355
17:17:38|3.3355
17:17:39|3.3356
17:17:40|3.336
17:17:41|3.3369
17:17:42|3.3359
17:17:43|3.3359
17:17:44|3.3359
17:17:45|3.3359
17:17:46|3.3351
17:17:47|3.3351
17:17:48|3.3369
17:17:49|3.3363
17:17:50|3.336
17:17:51|3.3363
17:17:52|3.3348
17:17:53|3.3349
17:17:54|3.3349
17:17:55|3.3345
17:17:56|3.3329
17:17:57|3.3326
17:17:58|3.3326
17:17:59|3.3321
17:18:00|3.3321
17:18:01|3.3333
17:18:02|3.3334
17:18:04|3.3329
17:18:05|3.3342
17:18:06|3.3341
17:18:07|3.3349
17:18:08|3.3349
17:18:09|3.3346
17:18:10|3.3346
17:18:10|3.3346
17:18:12|3.3356
17:18:14|3.3377
17:18:15|3.3376
17:18:16|3.3373
17:18:16|3.3387
17:18:19|3.337
17:18:19|3.337
17:18:20|3.337
17:18:21|3.3399
17:18:22|3.3371
17:18:23|3.3371
17:18:24|3.3376
17:18:25|3.3376
17:18:26|3.3376
17:18:27|3.3376
17:18:28|3.3385
17:18:29|3.3369
17:18:30|3.3369
17:18:31|3.3369
17:18:32|3.3376
17:18:33|3.3379
17:18:34|3.3382
17:18:35|3.3385
17:18:36|3.3391
17:18:37|3.3392
17:18:38|3.3387
17:18:39|3.3384
17:18:40|3.34
17:18:41|3.34
17:18:42|3.3385
17:18:43|3.3393
17:18:44|3.3392
17:18:45|3.3385
17:18:46|3.3361
17:18:48|3.3363
17:18:48|3.3358
17:18:49|3.3366
17:18:50|3.3366
17:18:51|3.3366
17:18:52|3.3366
17:18:53|3.338
17:18:54|3.338
17:18:55|3.3377
17:18:56|3.3377
17:18:57|3.3383
17:18:59|3.3388
17:18:59|3.3394
17:19:00|3.34
17:19:01|3.34
17:19:02|3.3397
17:19:04|3.34
17:19:06|3.34
17:19:07|3.3394
17:19:08|3.3398
17:19:09|3.34
17:19:10|3.34
17:19:11|3.3397
17:19:12|3.3397
17:19:13|3.3393
17:19:14|3.3393
17:19:15|3.3383
17:19:16|3.3398
17:19:17|3.3387
17:19:18|3.3387
17:19:19|3.3385
17:19:20|3.3384
17:19:21|3.3384
17:19:22|3.3378
17:19:23|3.3382
17:19:24|3.3375
17:19:25|3.3375
17:19:26|3.3375
17:19:27|3.3375
17:19:28|3.3375
17:19:29|3.3375
17:19:31|3.3365
17:19:32|3.3339
17:19:32|3.3353
17:19:34|3.3353
17:19:35|3.3342
17:19:35|3.3342
17:19:37|3.3342
17:19:38|3.3345
17:19:39|3.3335
17:19:40|3.3362
17:19:41|3.3345
17:19:41|3.3345
17:19:43|3.334
17:19:44|3.3341
17:19:45|3.3356
17:19:46|3.3356
17:19:47|3.3358
17:19:48|3.3358
17:19:48|3.336
17:19:50|3.336
17:19:51|3.3367
17:19:51|3.3356
17:19:53|3.3357
17:19:54|3.3354
17:19:55|3.3358
17:19:56|3.335
17:19:57|3.3342
17:19:57|3.3379
17:19:59|3.3351
17:20:00|3.3351
17:20:01|3.3351
17:20:02|3.3355
17:20:03|3.3355
17:20:04|3.3354
17:20:06|3.3354
17:20:07|3.3372
17:20:09|3.3369
17:20:10|3.3366
17:20:10|3.3395
17:20:11|3.3383
17:20:13|3.3383
17:20:13|3.3397
17:20:15|3.3361
17:20:16|3.335
17:20:17|3.3342
17:20:18|3.3342
17:20:19|3.3346
17:20:21|3.3355
17:20:22|3.3378
17:20:22|3.3379
17:20:23|3.3367
17:20:24|3.3367
17:20:26|3.3362
17:20:26|3.3362
17:20:28|3.3363
17:20:28|3.3398
17:20:29|3.3383
17:20:31|3.3387
17:20:31|3.3384
17:20:32|3.3392
17:20:34|3.34
17:20:34|3.34
17:20:35|3.3402
17:20:36|3.3402
17:20:38|3.3395
17:20:39|3.3395
17:20:39|3.3395
17:20:41|3.338
17:20:42|3.3385
17:20:42|3.338
17:20:44|3.338
17:20:44|3.3371
17:20:46|3.3371
17:20:46|3.3377
17:20:48|3.3351
17:20:48|3.3353
17:20:49|3.335
17:20:51|3.3351
17:20:51|3.3366
17:20:52|3.3358
17:20:53|3.3358
17:20:55|3.3358
17:20:55|3.3366
17:20:56|3.3363
17:20:57|3.3363
17:20:59|3.3367
17:20:59|3.3372
17:21:00|3.3372
17:21:01|3.3373
17:21:02|3.3388
17:21:03|3.3387
17:21:04|3.3387
17:21:07|3.3387
17:21:08|3.3386
17:21:10|3.3384
17:21:12|3.3377
17:21:13|3.3392
17:21:14|3.3392
17:21:15|3.3385
17:21:16|3.3385
17:21:17|3.3385
17:21:18|3.3383
17:21:19|3.3401
17:21:20|3.34
17:21:20|3.34
17:21:22|3.34
17:21:24|3.34
17:21:24|3.34
17:21:26|3.34
17:21:27|3.34
17:21:27|3.34
17:21:28|3.3397
17:21:30|3.3397
17:21:30|3.3404
17:21:31|3.3407
17:21:33|3.3407
17:21:34|3.3405
17:21:35|3.3396
17:21:35|3.3394
17:21:37|3.3394
17:21:37|3.3382
17:21:39|3.3378
17:21:39|3.3375
17:21:40|3.3375
17:21:41|3.3377
17:21:43|3.3388
17:21:43|3.3379
17:21:45|3.3377
17:21:45|3.3391
17:21:46|3.3392
17:21:48|3.3396
17:21:48|3.3396
17:21:49|3.3389
17:21:50|3.3387
17:21:51|3.3387
17:21:52|3.3381
17:21:54|3.3378
17:21:54|3.3378
17:21:55|3.3369
17:21:56|3.3367
17:21:58|3.3367
17:21:58|3.3363
17:21:59|3.3363
17:22:00|3.3354
17:22:02|3.3368
17:22:02|3.3365
17:22:03|3.3365
17:22:04|3.3365
17:22:05|3.3376
17:22:08|3.338
17:22:10|3.3379
17:22:11|3.3382
17:22:12|3.3382
17:22:13|3.3379
17:22:14|3.3379
17:22:15|3.3379
17:22:17|3.338
17:22:18|3.3386
17:22:19|3.3388
17:22:19|3.3388
17:22:21|3.3392
17:22:21|3.3388
17:22:23|3.3388
17:22:24|3.3388
17:22:25|3.3384
17:22:26|3.3383
17:22:27|3.3383
17:22:28|3.3383
17:22:29|3.3383
17:22:30|3.339
17:22:31|3.339
17:22:32|3.3386
17:22:32|3.3384
17:22:34|3.3384
17:22:35|3.3384
17:22:36|3.3386
17:22:37|3.3384
17:22:38|3.3384
17:22:39|3.3384
17:22:40|3.3386
17:22:41|3.3386
17:22:41|3.3386
17:22:43|3.3377
17:22:44|3.3389
17:22:45|3.338
17:22:46|3.3384
17:22:47|3.3378
17:22:47|3.3378
17:22:49|3.3378
17:22:50|3.3381
17:22:51|3.3387
17:22:51|3.3388
17:22:53|3.3388
17:22:54|3.3388
17:22:55|3.3388
17:22:56|3.3388
17:22:57|3.3381
17:22:57|3.3381
17:22:59|3.3375
17:23:00|3.3375
17:23:01|3.3375
17:23:02|3.3375
17:23:02|3.3375
17:23:03|3.3375
17:23:05|3.3376
17:23:06|3.3373
17:23:07|3.3377
17:23:09|3.3383
17:23:11|3.338
17:23:11|3.3377
17:23:13|3.3363
17:23:14|3.3363
17:23:16|3.3382
17:23:16|3.3376
17:23:18|3.3368
17:23:19|3.3373
17:23:20|3.3373
17:23:21|3.3373
17:23:21|3.3373
17:23:22|3.3379
17:23:24|3.3375
17:23:25|3.3376
17:23:26|3.3375
17:23:27|3.3375
17:23:27|3.3375
17:23:29|3.3375
17:23:30|3.3375
17:23:31|3.3375
17:23:32|3.3375
17:23:33|3.3375
17:23:34|3.3368
17:23:35|3.3368
17:23:36|3.3364
17:23:37|3.3356
17:23:38|3.335
17:23:38|3.3352
17:23:40|3.3351
17:23:41|3.3359
17:23:42|3.3359
17:23:43|3.336
17:23:43|3.3371
17:23:45|3.3371
17:23:46|3.3371
17:23:46|3.3369
17:23:48|3.3369
17:23:49|3.3369
17:23:49|3.3369
17:23:51|3.3369
17:23:52|3.3369
17:23:53|3.3367
17:23:54|3.3369
17:23:55|3.3368
17:23:56|3.3376
17:23:57|3.3375
17:23:58|3.3373
17:23:59|3.3374
17:24:00|3.3374
17:24:01|3.3368
17:24:01|3.3368
17:24:03|3.338
17:24:04|3.3373
17:24:05|3.34
17:24:07|3.3412
17:24:07|3.3403
17:24:10|3.338
17:24:11|3.3393
17:24:12|3.3394
17:24:13|3.3386
17:24:13|3.3393
17:24:14|3.3383
17:24:16|3.3387
17:24:16|3.3388
17:24:17|3.3395
17:24:18|3.3398
17:24:20|3.3398
17:24:21|3.3398
17:24:22|3.3394
17:24:23|3.34
17:24:24|3.3396
17:24:25|3.3399
17:24:26|3.339
17:24:27|3.3367
17:24:28|3.3364
17:24:29|3.3361
17:24:30|3.3361
17:24:31|3.3369
17:24:32|3.3368
17:24:33|3.3368
17:24:34|3.3369
17:24:35|3.3366
17:24:37|3.3366
17:24:38|3.3366
17:24:39|3.3361
17:24:40|3.336
17:24:41|3.3356
17:24:42|3.3355
17:24:43|3.3354
17:24:44|3.3355
17:24:45|3.3356
17:24:46|3.3356
17:24:47|3.3378
17:24:48|3.3391
17:24:49|3.3393
17:24:50|3.3384
17:24:51|3.3384
17:24:52|3.3384
17:24:53|3.3384
17:24:54|3.3377
17:24:55|3.3374
17:24:56|3.3374
17:24:57|3.3374
17:24:58|3.337
17:24:59|3.3362
17:25:00|3.3362
17:25:01|3.3362
17:25:02|3.3362
17:25:03|3.3362
17:25:04|3.3351
17:25:05|3.3349
17:25:06|3.3352
17:25:07|3.3351
17:25:08|3.3351
17:25:09|3.3375
17:25:10|3.3365
17:25:12|3.3366
17:25:13|3.3365
17:25:14|3.3363
17:25:16|3.3363
17:25:17|3.3362
17:25:17|3.3357
17:25:18|3.336
17:25:19|3.3361
17:25:21|3.3363
17:25:22|3.3376
17:25:23|3.3384
17:25:23|3.3382
17:25:24|3.3382
17:25:25|3.3382
17:25:27|3.3379
17:25:27|3.3379
17:25:29|3.3379
17:25:29|3.3397
17:25:30|3.3397
17:25:32|3.3397
17:25:33|3.3397
17:25:33|3.3397
17:25:34|3.3387
17:25:35|3.3376
17:25:36|3.3364
17:25:37|3.3364
17:25:39|3.3372
17:25:40|3.335
17:25:40|3.335
17:25:41|3.3358
17:25:42|3.335
17:25:44|3.335
17:25:44|3.335
17:25:45|3.3336
17:25:46|3.3325
17:25:47|3.3321
17:25:49|3.3329
17:25:49|3.3329
17:25:50|3.3331
17:25:52|3.3312
17:25:52|3.3306
17:25:53|3.3313
17:25:54|3.3289
17:25:56|3.3289
17:25:56|3.3289
17:25:57|3.3294
17:25:58|3.3293
17:26:00|3.3292
17:26:01|3.3292
17:26:01|3.3289
17:26:02|3.3294
17:26:03|3.3297
17:26:04|3.33
17:26:05|3.3303
17:26:06|3.3314
17:26:07|3.3314
17:26:08|3.33
17:26:10|3.3299
17:26:11|3.33
17:26:13|3.33
17:26:14|3.33
17:26:15|3.33
17:26:15|3.33
17:26:16|3.3308
17:26:18|3.3298
17:26:19|3.3295
17:26:20|3.3295
17:26:21|3.3295
17:26:22|3.3294
17:26:23|3.3273
17:26:24|3.3286
17:26:25|3.3287
17:26:26|3.3287
17:26:27|3.3281
17:26:28|3.3281
17:26:29|3.3274
17:26:30|3.3274
17:26:31|3.329
17:26:32|3.3295
17:26:33|3.3295
17:26:34|3.3295
17:26:35|3.3294
17:26:37|3.329
17:26:38|3.3277
17:26:39|3.3283
17:26:40|3.3283
17:26:41|3.329
17:26:42|3.329
17:26:43|3.3276
17:26:44|3.3276
17:26:45|3.3288
17:26:46|3.3274
17:26:47|3.3274
17:26:48|3.3279
17:26:49|3.3281
17:26:50|3.3281
17:26:51|3.328
17:26:52|3.328
17:26:53|3.3277
17:26:54|3.3282
17:26:55|3.3286
17:26:56|3.3286
17:26:57|3.3286
17:26:58|3.3286
17:26:59|3.3268
17:27:00|3.3277
17:27:01|3.3275
17:27:02|3.3274
17:27:03|3.3277
17:27:04|3.3286
17:27:05|3.3276
17:27:06|3.3269
17:27:07|3.3269
17:27:08|3.3269
17:27:09|3.3278
17:27:10|3.3271
17:27:11|3.3276
17:27:13|3.3281
17:27:14|3.3278
17:27:14|3.3268
17:27:16|3.3276
17:27:17|3.3272
17:27:18|3.3274
17:27:19|3.3274
17:27:20|3.3267
17:27:22|3.3259
17:27:22|3.3258
17:27:23|3.3258
17:27:25|3.3258
17:27:25|3.3258
17:27:26|3.3258
17:27:28|3.3239
17:27:29|3.323
17:27:30|3.3231
17:27:31|3.3243
17:27:32|3.3251
17:27:33|3.3256
17:27:33|3.3235
17:27:36|3.3238
17:27:36|3.3235
17:27:37|3.3235
17:27:38|3.3235
17:27:39|3.3235
17:27:40|3.3198
17:27:41|3.3199
17:27:42|3.3196
17:27:43|3.3188
17:27:44|3.3192
17:27:45|3.3183
17:27:46|3.3192
17:27:47|3.3191
17:27:48|3.3192
17:27:49|3.3192
17:27:50|3.3185
17:27:51|3.32
17:27:52|3.32
17:27:53|3.3195
17:27:54|3.32
17:27:55|3.32
17:27:56|3.32
17:27:57|3.32
17:27:58|3.3197
17:27:59|3.3192
17:28:00|3.3193
17:28:02|3.3193
17:28:02|3.3188
17:28:03|3.3197
17:28:04|3.3192
17:28:05|3.3197
17:28:06|3.3197
17:28:08|3.3192
17:28:08|3.3184
17:28:10|3.3192
17:28:10|3.3193
17:28:11|3.3193
17:28:13|3.3196
17:28:14|3.3194
17:28:15|3.3194
17:28:16|3.32
17:28:18|3.326
17:28:19|3.3278
17:28:20|3.3244
17:28:22|3.3242
17:28:23|3.3235
17:28:23|3.3234
17:28:25|3.3234
17:28:26|3.323
17:28:27|3.3233
17:28:28|3.3234
17:28:29|3.3234
17:28:29|3.3225
17:28:31|3.3242
17:28:32|3.3242
17:28:33|3.3234
17:28:34|3.3237
17:28:34|3.3231
17:28:36|3.3231
17:28:36|3.3231
17:28:37|3.3235
17:28:38|3.3246
17:28:40|3.3243
17:28:41|3.3244
17:28:42|3.3231
17:28:42|3.3229
17:28:44|3.3229
17:28:45|3.3231
17:28:46|3.3231
17:28:46|3.3231
17:28:48|3.3231
17:28:49|3.323
17:28:50|3.3233
17:28:51|3.3233
17:28:51|3.3233
17:28:54|3.3227
17:28:54|3.3213
17:28:55|3.3208
17:28:57|3.321
17:28:57|3.321
17:28:59|3.321
17:28:59|3.3206
17:29:00|3.32
17:29:01|3.3206
17:29:02|3.3206
17:29:03|3.3206
17:29:04|3.3211
17:29:05|3.3211
17:29:06|3.3211
17:29:08|3.3211
17:29:08|3.3216
17:29:09|3.3214
17:29:10|3.3214
17:29:12|3.3214
17:29:12|3.3222
17:29:15|3.322
17:29:16|3.3218
17:29:17|3.3218
17:29:19|3.3221
17:29:20|3.3224
17:29:21|3.3211
17:29:21|3.3218
17:29:22|3.3223
17:29:23|3.3204
17:29:24|3.3213
17:29:25|3.32
17:29:26|3.3207
17:29:27|3.3202
17:29:28|3.3202
17:29:29|3.3204
17:29:30|3.3204
17:29:31|3.3213
17:29:32|3.3213
17:29:34|3.3215
17:29:34|3.3215
17:29:35|3.3217
17:29:37|3.3217
17:29:38|3.322
17:29:38|3.322
17:29:39|3.322
17:29:40|3.322
17:29:41|3.322
17:29:43|3.322
17:29:43|3.322
17:29:44|3.322
17:29:45|3.322
17:29:46|3.3224
17:29:47|3.3223
17:29:48|3.3218
17:29:49|3.3212
17:29:50|3.3204
17:29:51|3.3205
17:29:52|3.3198
17:29:53|3.3191
17:29:54|3.319
17:29:55|3.319
17:29:56|3.3185
17:29:57|3.3185
17:29:58|3.3191
17:29:59|3.3204
17:30:00|3.3197
17:30:01|3.3196
17:30:02|3.319
17:30:03|3.319
17:30:04|3.3194
17:30:05|3.3194
17:30:06|3.3194
17:30:07|3.3197
17:30:08|3.3194
17:30:09|3.3197
17:30:10|3.3186
17:30:11|3.3186
17:30:12|3.32
17:30:13|3.3196
17:30:16|3.3192
17:30:17|3.3191
17:30:18|3.3195
17:30:19|3.3191
17:30:20|3.3192
17:30:21|3.3185
17:30:22|3.3199
17:30:23|3.3184
17:30:24|3.3163
17:30:25|3.3154
17:30:26|3.3155
17:30:27|3.3161
17:30:28|3.3161
17:30:29|3.317
17:30:30|3.3172
17:30:31|3.3165
17:30:32|3.3163
17:30:33|3.3162
17:30:34|3.3157
17:30:35|3.3164
17:30:36|3.3164
17:30:37|3.3149
17:30:38|3.3139
17:30:39|3.3147
17:30:40|3.3149
17:30:41|3.3153
17:30:42|3.3154
17:30:43|3.3154
17:30:44|3.3154
17:30:45|3.313
17:30:46|3.3136
17:30:47|3.3144
17:30:48|3.3141
17:30:49|3.3144
17:30:50|3.313
17:30:52|3.3144
17:30:52|3.3144
17:30:53|3.3143
17:30:55|3.3143
17:30:56|3.3143
17:30:57|3.3144
17:30:57|3.314
17:30:59|3.3129
17:30:59|3.3129
17:31:00|3.3135
17:31:02|3.3131
17:31:03|3.3129
17:31:03|3.3124
17:31:04|3.3124
17:31:06|3.3116
17:31:07|3.3119
17:31:08|3.3121
17:31:09|3.3125
17:31:10|3.3129
17:31:11|3.3124
17:31:11|3.3124
17:31:12|3.3141
17:31:14|3.3133
17:31:14|3.3133
17:31:17|3.3134
17:31:19|3.3142
17:31:19|3.312
17:31:20|3.3155
17:31:22|3.316
17:31:23|3.316
17:31:24|3.316
17:31:25|3.3165
17:31:26|3.3165
17:31:27|3.3167
17:31:28|3.3167
17:31:29|3.318
17:31:30|3.3209
17:31:31|3.3211
17:31:32|3.3211
17:31:33|3.3203
17:31:34|3.3203
17:31:35|3.3184
17:31:36|3.3184
17:31:37|3.3186
17:31:38|3.318
17:31:39|3.318
17:31:40|3.3207
17:31:41|3.3211
17:31:42|3.3209
17:31:43|3.3206
17:31:44|3.3206
17:31:45|3.3189
17:31:46|3.3189
17:31:47|3.3189
17:31:48|3.3204
17:31:49|3.3207
17:31:50|3.3197
17:31:51|3.3197
17:31:52|3.3184
17:31:53|3.3208
17:31:54|3.3195
17:31:55|3.3189
17:31:56|3.3189
17:31:57|3.3192
17:31:58|3.3192
17:31:59|3.3192
17:32:00|3.3192
17:32:01|3.3189
17:32:02|3.3192
17:32:03|3.3192
17:32:04|3.3192
17:32:05|3.3192
17:32:06|3.3192
17:32:07|3.3197
17:32:08|3.3197
17:32:09|3.3197
17:32:10|3.3197
17:32:11|3.3194
17:32:12|3.3194
17:32:13|3.3197
17:32:14|3.3197
17:32:15|3.3196
17:32:16|3.3191
17:32:18|3.3184
17:32:20|3.3199
17:32:21|3.3199
17:32:23|3.3194
17:32:23|3.3198
17:32:25|3.3198
17:32:25|3.3197
17:32:26|3.3195
17:32:27|3.32
17:32:28|3.3198
17:32:29|3.3198
17:32:31|3.3181
17:32:32|3.3184
17:32:33|3.318
17:32:34|3.3168
17:32:35|3.3168
17:32:36|3.3175
17:32:37|3.3158
17:32:38|3.3156
17:32:39|3.3154
17:32:40|3.315
17:32:41|3.3157
17:32:42|3.315
17:32:44|3.3157
17:32:44|3.3157
17:32:45|3.3158
17:32:46|3.3169
17:32:47|3.3169
17:32:48|3.3157
17:32:49|3.3168
17:32:51|3.3169
17:32:51|3.3153
17:32:52|3.3153
17:32:54|3.3153
17:32:54|3.3153
17:32:55|3.3159
17:32:56|3.3161
17:32:58|3.3153
17:32:58|3.3156
17:32:59|3.3156
17:33:01|3.3156
17:33:02|3.3155
17:33:02|3.3156
17:33:04|3.3166
17:33:05|3.317
17:33:05|3.3169
17:33:06|3.3174
17:33:07|3.3174
17:33:08|3.3158
17:33:09|3.3158
17:33:10|3.3174
17:33:11|3.3173
17:33:12|3.3181
17:33:13|3.3186
17:33:14|3.318
17:33:15|3.317
17:33:17|3.3182
17:33:19|3.3182
17:33:20|3.3173
17:33:20|3.3174
17:33:21|3.3174
17:33:23|3.3175
17:33:24|3.3175
17:33:24|3.3183
17:33:26|3.3182
17:33:27|3.3183
17:33:28|3.3178
17:33:30|3.3178
17:33:31|3.3175
17:33:32|3.3175
17:33:33|3.3175
17:33:34|3.3168
17:33:35|3.3162
17:33:36|3.3162
17:33:37|3.3164
17:33:38|3.315
17:33:39|3.3148
17:33:40|3.3146
17:33:41|3.3151
17:33:42|3.3152
17:33:43|3.3158
17:33:43|3.3158
17:33:44|3.3158
17:33:46|3.3152
17:33:47|3.3152
17:33:47|3.3151
17:33:48|3.3151
17:33:49|3.3151
17:33:51|3.3152
17:33:52|3.3157
17:33:53|3.3157
17:33:54|3.3156
17:33:55|3.3157
17:33:56|3.316
17:33:57|3.316
17:33:58|3.3152
17:33:59|3.3152
17:33:59|3.3151
17:34:01|3.3152
17:34:02|3.316
17:34:03|3.3161
17:34:04|3.3161
17:34:04|3.3161
17:34:06|3.3157
17:34:06|3.3164
17:34:08|3.3153
17:34:09|3.3153
17:34:10|3.3151
17:34:10|3.3151
17:34:11|3.3151
17:34:13|3.3151
17:34:14|3.3155
17:34:15|3.3151
17:34:16|3.3153
17:34:17|3.3142
17:34:17|3.3137
17:34:20|3.3138
17:34:21|3.3127
17:34:23|3.3123
17:34:23|3.3124
17:34:25|3.312
17:34:25|3.3127
17:34:27|3.3127
17:34:28|3.3127
17:34:30|3.3127
17:34:31|3.3126
17:34:32|3.3126
17:34:33|3.3127
17:34:34|3.3125
17:34:35|3.3118
17:34:35|3.3118
17:34:37|3.3141
17:34:37|3.3141
17:34:38|3.3141
17:34:40|3.3145
17:34:40|3.3145
17:34:42|3.3134
17:34:42|3.3134
17:34:43|3.3147
17:34:44|3.3147
17:34:46|3.3147
17:34:47|3.3137
17:34:48|3.3137
17:34:49|3.3137
17:34:50|3.3138
17:34:51|3.3144
17:34:52|3.3144
17:34:53|3.3144
17:34:54|3.3144
17:34:54|3.3145
17:34:56|3.3145
17:34:57|3.3147
17:34:58|3.315
17:34:58|3.3144
17:34:59|3.315
17:35:00|3.3146
17:35:02|3.3138
17:35:03|3.3138
17:35:04|3.3138
17:35:04|3.3133
17:35:06|3.3144
17:35:07|3.3145
17:35:08|3.3143
17:35:09|3.3143
17:35:10|3.3146
17:35:11|3.3161
17:35:12|3.3166
17:35:13|3.317
17:35:13|3.3172
17:35:15|3.318
17:35:16|3.318
17:35:17|3.318
17:35:18|3.318
17:35:19|3.318
17:35:20|3.3176
17:35:22|3.3177
17:35:24|3.317
17:35:25|3.316
17:35:27|3.3152
17:35:28|3.3162
17:35:29|3.3163
17:35:30|3.3163
17:35:31|3.3155
17:35:32|3.3155
17:35:33|3.3154
17:35:34|3.3164
17:35:35|3.3164
17:35:36|3.3164
17:35:37|3.316
17:35:38|3.3162
17:35:39|3.3151
17:35:41|3.3138
17:35:42|3.3129
17:35:42|3.3136
17:35:43|3.3125
17:35:45|3.3152
17:35:46|3.3142
17:35:46|3.3147
17:35:48|3.3143
17:35:48|3.3143
17:35:50|3.3136
17:35:51|3.3136
17:35:52|3.3131
17:35:53|3.3143
17:35:54|3.3143
17:35:55|3.3125
17:35:56|3.3125
17:35:56|3.3135
17:35:58|3.3136
17:36:00|3.3134
17:36:00|3.3125
17:36:01|3.312
17:36:02|3.3117
17:36:03|3.3111
17:36:04|3.3114
17:36:05|3.3105
17:36:06|3.3111
17:36:08|3.3112
17:36:08|3.3105
17:36:09|3.3105
17:36:11|3.3105
17:36:11|3.3111
17:36:12|3.311
17:36:14|3.3111
17:36:14|3.3098
17:36:15|3.3097
17:36:16|3.3104
17:36:17|3.3105
17:36:19|3.3105
17:36:19|3.3105
17:36:22|3.31
17:36:22|3.31
17:36:24|3.31
17:36:24|3.3101
17:36:25|3.3101
17:36:26|3.3099
17:36:28|3.3101
17:36:29|3.3101
17:36:30|3.3104
17:36:30|3.3105
17:36:32|3.31
17:36:33|3.3104
17:36:33|3.3104
17:36:34|3.3101
17:36:35|3.3105
17:36:36|3.3105
17:36:37|3.3111
17:36:39|3.3111
17:36:39|3.3103
17:36:40|3.3097
17:36:42|3.3104
17:36:43|3.3104
17:36:43|3.3102
17:36:44|3.3083
17:36:45|3.3081
17:36:47|3.3085
17:36:47|3.309
17:36:48|3.3074
17:36:49|3.3075
17:36:51|3.3086
17:36:51|3.3085
17:36:53|3.3095
17:36:53|3.3098
17:36:54|3.3098
17:36:56|3.3098
17:36:57|3.31
17:36:57|3.312
17:36:58|3.3145
17:36:59|3.3135
17:37:00|3.3129
17:37:01|3.3129
17:37:03|3.314
17:37:03|3.314
17:37:04|3.3137
17:37:07|3.3119
17:37:07|3.3121
17:37:08|3.3129
17:37:09|3.3137
17:37:10|3.3136
17:37:11|3.3129
17:37:12|3.3136
17:37:13|3.3137
17:37:14|3.3134
17:37:15|3.3134
17:37:16|3.3134
17:37:17|3.3129
17:37:18|3.3129
17:37:20|3.3118
17:37:20|3.3118
17:37:23|3.3118
17:37:24|3.3112
17:37:25|3.31
17:37:26|3.3098
17:37:28|3.3084
17:37:29|3.3074
17:37:30|3.3076
17:37:31|3.306
17:37:32|3.306
17:37:33|3.3056
17:37:33|3.3064
17:37:35|3.3064
17:37:36|3.3064
17:37:38|3.3077
17:37:39|3.3079
17:37:40|3.3068
17:37:41|3.3079
17:37:42|3.3057
17:37:42|3.3063
17:37:44|3.3064
17:37:44|3.3067
17:37:46|3.3067
17:37:46|3.3067
17:37:47|3.3067
17:37:49|3.3067
17:37:49|3.3068
17:37:50|3.3068
17:37:52|3.306
17:37:52|3.3068
17:37:54|3.3066
17:37:54|3.3055
17:37:56|3.3052
17:37:57|3.3052
17:37:58|3.3046
17:37:58|3.3046
17:37:59|3.3044
17:38:00|3.3048
17:38:01|3.304
17:38:02|3.3043
17:38:05|3.3045
17:38:05|3.3043
17:38:06|3.3044
17:38:07|3.3044
17:38:08|3.3044
17:38:09|3.3036
17:38:10|3.3048
17:38:11|3.3068
17:38:12|3.3064
17:38:13|3.3084
17:38:15|3.3082
17:38:16|3.3082
17:38:17|3.3064
17:38:18|3.3065
17:38:19|3.3059
17:38:20|3.3059
17:38:21|3.3059
17:38:23|3.3037
17:38:24|3.3052
17:38:25|3.3047
17:38:27|3.3047
17:38:28|3.3045
17:38:29|3.3049
17:38:30|3.3047
17:38:31|3.3049
17:38:32|3.3067
17:38:33|3.3067
17:38:34|3.3067
17:38:35|3.3065
17:38:37|3.3065
17:38:37|3.3065
17:38:39|3.3065
17:38:40|3.3059
17:38:40|3.3056
17:38:41|3.3052
17:38:43|3.3056
17:38:44|3.3056
17:38:44|3.3056
17:38:45|3.306
17:38:47|3.3033
17:38:48|3.3028
17:38:49|3.3029
17:38:50|3.3024
17:38:50|3.3035
17:38:51|3.3027
17:38:52|3.3026
17:38:54|3.3029
17:38:54|3.3037
17:38:55|3.3037
17:38:56|3.3037
17:38:57|3.3038
17:38:59|3.3042
17:39:00|3.3051
17:39:01|3.3051
17:39:01|3.3051
17:39:02|3.3051
17:39:03|3.3051
17:39:04|3.3045
17:39:05|3.3046
17:39:07|3.3048
17:39:09|3.3047
17:39:09|3.3047
17:39:10|3.3039
17:39:11|3.3034
17:39:12|3.3034
17:39:13|3.3037
17:39:14|3.3023
17:39:15|3.3032
17:39:16|3.3032
17:39:17|3.3017
17:39:18|3.3015
17:39:19|3.3024
17:39:20|3.3024
17:39:21|3.3022
17:39:23|3.3003
17:39:25|3.3003
17:39:27|3.3001
17:39:28|3.3011
17:39:30|3.2986
17:39:30|3.2988
17:39:31|3.2976
17:39:33|3.2948
17:39:34|3.2943
17:39:35|3.2941
17:39:36|3.2956
17:39:37|3.2955
17:39:38|3.2968
17:39:39|3.2974
17:39:40|3.2983
17:39:41|3.2989
17:39:42|3.2959
17:39:43|3.299
17:39:44|3.2963
17:39:45|3.2983
17:39:46|3.2984
17:39:47|3.2957
17:39:48|3.296
17:39:50|3.296
17:39:50|3.296
17:39:53|3.2965
17:39:53|3.2959
17:39:54|3.297
17:39:56|3.297
17:39:56|3.297
17:39:58|3.2989
17:39:58|3.2986
17:39:59|3.3012
17:40:01|3.3018
17:40:02|3.3027
17:40:02|3.3017
17:40:03|3.2999
17:40:04|3.2997
17:40:05|3.2995
17:40:06|3.299
17:40:08|3.2998
17:40:09|3.2998
17:40:10|3.299
17:40:11|3.2986
17:40:12|3.2967
17:40:12|3.296
17:40:13|3.2967
17:40:14|3.2962
17:40:16|3.2961
17:40:17|3.2949
17:40:17|3.296
17:40:18|3.2953
17:40:19|3.2952
17:40:20|3.2964
17:40:22|3.2974
17:40:24|3.298
17:40:25|3.2977
17:40:26|3.299
17:40:27|3.2994
17:40:29|3.2983
17:40:31|3.2977
17:40:32|3.298
17:40:33|3.2979
17:40:34|3.2977
17:40:35|3.2966
17:40:36|3.2962
17:40:37|3.2962
17:40:38|3.2956
17:40:39|3.2954
17:40:40|3.298
17:40:41|3.298
17:40:42|3.2952
17:40:43|3.294
17:40:44|3.2949
17:40:45|3.2948
17:40:46|3.2963
17:40:47|3.2942
17:40:48|3.295
17:40:49|3.2959
17:40:50|3.2965
17:40:51|3.2967
17:40:52|3.2967
17:40:53|3.2967
17:40:54|3.2963
17:40:55|3.2969
17:40:56|3.2965
17:40:57|3.2963
17:40:58|3.2965
17:40:59|3.2965
17:41:00|3.2965
17:41:01|3.2963
17:41:02|3.2948
17:41:03|3.2964
17:41:04|3.2964
17:41:05|3.2964
17:41:06|3.296
17:41:07|3.2978
17:41:08|3.2978
17:41:09|3.2979
17:41:10|3.2978
17:41:11|3.2955
17:41:13|3.2948
17:41:14|3.295
17:41:15|3.2935
17:41:16|3.2954
17:41:16|3.2954
17:41:18|3.2949
17:41:19|3.2931
17:41:20|3.294
17:41:21|3.2924
17:41:22|3.2922
17:41:22|3.2908
17:41:24|3.2906
17:41:25|3.2906
17:41:27|3.2908
17:41:29|3.2923
17:41:30|3.294
17:41:30|3.2948
17:41:32|3.2966
17:41:33|3.295
17:41:33|3.2956
17:41:34|3.2945
17:41:35|3.2923
17:41:36|3.2933
17:41:37|3.2933
17:41:38|3.2933
17:41:39|3.2933
17:41:40|3.2916
17:41:42|3.2921
17:41:42|3.2928
17:41:43|3.2929
17:41:44|3.2932
17:41:45|3.2943
17:41:46|3.2944
17:41:48|3.2943
17:41:49|3.2944
17:41:49|3.295
17:41:50|3.2947
17:41:51|3.2937
17:41:53|3.2945
17:41:54|3.2945
17:41:54|3.2945
17:41:55|3.2945
17:41:56|3.2948
17:41:57|3.295
17:41:58|3.295
17:41:59|3.2955
17:42:01|3.2969
17:42:02|3.2972
17:42:03|3.296
17:42:04|3.2944
17:42:05|3.2944
17:42:06|3.2944
17:42:07|3.295
17:42:08|3.2962
17:42:09|3.2962
17:42:10|3.2962
17:42:11|3.295
17:42:12|3.2955
17:42:13|3.2946
17:42:15|3.2946
17:42:16|3.2924
17:42:17|3.2925
17:42:18|3.2925
17:42:19|3.2914
17:42:20|3.2918
17:42:21|3.2917
17:42:22|3.2908
17:42:23|3.2912
17:42:24|3.2921
17:42:25|3.2932
17:42:26|3.2945
17:42:28|3.2926
17:42:29|3.2925
17:42:30|3.2932
17:42:31|3.2932
17:42:32|3.2932
17:42:33|3.2927
17:42:34|3.2927
17:42:35|3.2927
17:42:36|3.2927
17:42:37|3.291
17:42:38|3.291
17:42:39|3.291
17:42:40|3.2908
17:42:41|3.2908
17:42:42|3.2908
17:42:43|3.2907
17:42:43|3.2907
17:42:45|3.2899
17:42:45|3.2904
17:42:47|3.2897
17:42:48|3.2884
17:42:49|3.2896
17:42:50|3.2884
17:42:51|3.289
17:42:52|3.2897
17:42:53|3.2891
17:42:55|3.2884
17:42:55|3.2868
17:42:56|3.2851
17:42:57|3.2871
17:42:58|3.2887
17:42:59|3.2887
17:43:00|3.2887
17:43:01|3.2887
17:43:02|3.2879
17:43:03|3.2872
17:43:05|3.2878
17:43:05|3.2876
17:43:06|3.2864
17:43:07|3.2863
17:43:08|3.2863
17:43:09|3.2863
17:43:10|3.2859
17:43:11|3.2866
17:43:13|3.2868
17:43:13|3.2868
17:43:14|3.2863
17:43:15|3.2863
17:43:17|3.2844
17:43:17|3.2848
17:43:18|3.2851
17:43:19|3.2858
17:43:20|3.2854
17:43:21|3.286
17:43:22|3.286
17:43:24|3.286
17:43:24|3.2864
17:43:25|3.2864
17:43:26|3.2864
17:43:28|3.2881
17:43:30|3.2877
17:43:31|3.2872
17:43:32|3.2855
17:43:33|3.2855
17:43:34|3.2855
17:43:35|3.287
17:43:36|3.2865
17:43:37|3.2859
17:43:38|3.2861
17:43:39|3.286
17:43:41|3.2861
17:43:42|3.286
17:43:43|3.2871
17:43:44|3.2862
17:43:45|3.286
17:43:45|3.2846
17:43:47|3.2862
17:43:48|3.2862
17:43:49|3.2845
17:43:50|3.2845
17:43:51|3.2845
17:43:52|3.2845
17:43:53|3.285
17:43:53|3.2855
17:43:55|3.2855
17:43:56|3.2847
17:43:57|3.2853
17:43:57|3.2861
17:43:59|3.2866
17:44:00|3.2855
17:44:00|3.2858
17:44:02|3.2858
17:44:03|3.2855
17:44:04|3.2855
17:44:05|3.2855
17:44:06|3.2857
17:44:07|3.2848
17:44:08|3.2854
17:44:09|3.2854
17:44:10|3.286
17:44:10|3.2856
17:44:12|3.2839
17:44:13|3.2849
17:44:14|3.2819
17:44:15|3.2807
17:44:15|3.281
17:44:17|3.2812
17:44:18|3.2808
17:44:18|3.2809
17:44:20|3.2792
17:44:20|3.2793
17:44:22|3.2793
17:44:22|3.28
17:44:24|3.28
17:44:25|3.28
17:44:26|3.2799
17:44:27|3.2782
17:44:28|3.2785
17:44:30|3.2793
17:44:32|3.2828
17:44:32|3.2828
17:44:33|3.2821
17:44:35|3.2809
17:44:36|3.281
17:44:37|3.2804
17:44:38|3.2804
17:44:39|3.2814
17:44:40|3.2822
17:44:41|3.2839
17:44:43|3.2848
17:44:43|3.2839
17:44:44|3.2848
17:44:45|3.2843
17:44:46|3.2826
17:44:47|3.2815
17:44:48|3.2824
17:44:49|3.2818
17:44:50|3.2819
17:44:51|3.2814
17:44:52|3.2815
17:44:53|3.2807
17:44:54|3.2807
17:44:55|3.2807
17:44:56|3.282
17:44:58|3.2823
17:44:58|3.2808
17:44:59|3.2807
17:45:00|3.2815
17:45:02|3.2815
17:45:03|3.2831
17:45:04|3.2839
17:45:05|3.2843
17:45:06|3.2863
17:45:07|3.2875
17:45:09|3.2884
17:45:10|3.2884
17:45:11|3.2874
17:45:12|3.2884
17:45:13|3.2897
17:45:13|3.2923
17:45:14|3.2928
17:45:16|3.2932
17:45:16|3.2921
17:45:18|3.2931
17:45:19|3.2945
17:45:19|3.2964
17:45:20|3.2969
17:45:22|3.2973
17:45:23|3.2965
17:45:24|3.2965
17:45:24|3.2961
17:45:26|3.2957
17:45:26|3.2953
17:45:28|3.2923
17:45:29|3.2914
17:45:31|3.2909
17:45:33|3.292
17:45:33|3.2911
17:45:35|3.2925
17:45:37|3.2921
17:45:38|3.2917
17:45:39|3.2916
17:45:41|3.2911
17:45:42|3.2905
17:45:43|3.2906
17:45:43|3.2913
17:45:45|3.2905
17:45:45|3.2905
17:45:46|3.2895
17:45:47|3.2894
17:45:49|3.2894
17:45:50|3.2904
17:45:51|3.2904
17:45:52|3.2894
17:45:53|3.2911
17:45:54|3.2911
17:45:55|3.2896
17:45:55|3.2895
17:45:57|3.2899
17:45:57|3.2878
17:45:59|3.2882
17:46:00|3.2884
17:46:00|3.2889
17:46:01|3.289
17:46:03|3.2892
17:46:03|3.2894
17:46:04|3.2895
17:46:06|3.29
17:46:06|3.2899
17:46:07|3.29
17:46:09|3.2908
17:46:10|3.2903
17:46:11|3.2903
17:46:12|3.292
17:46:13|3.2917
17:46:14|3.2917
17:46:15|3.2911
17:46:16|3.292
17:46:17|3.2917
17:46:18|3.2919
17:46:19|3.2919
17:46:20|3.2919
17:46:21|3.2928
17:46:21|3.2928
17:46:24|3.2927
17:46:24|3.2921
17:46:25|3.2893
17:46:27|3.2897
17:46:27|3.2892
17:46:28|3.288
17:46:29|3.2892
17:46:32|3.2897
17:46:33|3.2892
17:46:34|3.2892
17:46:35|3.2893
17:46:35|3.2885
17:46:36|3.2894
17:46:37|3.2894
17:46:38|3.2894
17:46:40|3.2907
17:46:41|3.2909
17:46:42|3.2899
17:46:43|3.2895
17:46:44|3.2881
17:46:45|3.2881
17:46:46|3.2886
17:46:47|3.2886
17:46:48|3.2881
17:46:49|3.2871
17:46:50|3.2874
17:46:51|3.2879
17:46:52|3.288
17:46:53|3.2883
17:46:54|3.29
17:46:55|3.2891
17:46:56|3.2904
17:46:57|3.2904
17:46:58|3.2878
17:46:59|3.2878
17:47:00|3.2883
17:47:01|3.2883
17:47:02|3.2883
17:47:03|3.2879
17:47:04|3.2871
17:47:05|3.2871
17:47:06|3.2864
17:47:07|3.2864
17:47:08|3.2864
17:47:09|3.2873
17:47:10|3.2873
17:47:11|3.2872
17:47:12|3.2866
17:47:13|3.2864
17:47:14|3.2854
17:47:15|3.2863
17:47:16|3.2871
17:47:17|3.2865
17:47:18|3.2865
17:47:19|3.2871
17:47:20|3.2871
17:47:21|3.2883
17:47:22|3.2883
17:47:23|3.2894
17:47:24|3.2905
17:47:25|3.2906
17:47:26|3.2909
17:47:27|3.2909
17:47:28|3.2907
17:47:29|3.2923
17:47:30|3.2919
17:47:31|3.2922
17:47:32|3.2903
17:47:33|3.2892
17:47:34|3.2892
17:47:35|3.2892
17:47:36|3.2892
17:47:38|3.2892
17:47:38|3.2891
17:47:39|3.2888
17:47:41|3.2827
17:47:42|3.2856
17:47:43|3.2867
17:47:44|3.2865
17:47:45|3.2863
17:47:46|3.2863
17:47:47|3.2866
17:47:48|3.2866
17:47:49|3.2864
17:47:50|3.2866
17:47:51|3.2868
17:47:52|3.2868
17:47:53|3.2868
17:47:54|3.2842
17:47:55|3.2842
17:47:56|3.2829
17:47:57|3.282
17:47:58|3.2821
17:47:59|3.2818
17:48:00|3.2818
17:48:01|3.2822
17:48:02|3.2824
17:48:03|3.2838
17:48:04|3.2838
17:48:05|3.285
17:48:06|3.2828
17:48:07|3.2828
17:48:08|3.2844
17:48:09|3.2844
17:48:10|3.284
17:48:11|3.284
17:48:12|3.2841
17:48:13|3.2841
17:48:14|3.2849
17:48:15|3.2848
17:48:16|3.2854
17:48:17|3.2848
17:48:18|3.2849
17:48:19|3.2849
17:48:20|3.2853
17:48:21|3.2859
17:48:22|3.2871
17:48:23|3.2859
17:48:24|3.2865
17:48:25|3.2867
17:48:26|3.287
17:48:27|3.2868
17:48:28|3.2869
17:48:29|3.2871
17:48:30|3.2871
17:48:31|3.2874
17:48:32|3.2874
17:48:33|3.2888
17:48:35|3.2888
17:48:36|3.2885
17:48:38|3.2888
17:48:39|3.2898
17:48:40|3.2898
17:48:41|3.2898
17:48:42|3.29
17:48:43|3.29
17:48:44|3.289
17:48:45|3.2887
17:48:46|3.2874
17:48:48|3.2884
17:48:49|3.2884
17:48:49|3.2884
17:48:50|3.2884
17:48:51|3.2887
17:48:52|3.2885
17:48:53|3.2884
17:48:54|3.2884
17:48:55|3.2875
17:48:57|3.2876
17:48:57|3.2876
17:48:58|3.2876
17:49:00|3.2899
17:49:00|3.29
17:49:02|3.2891
17:49:02|3.2899
17:49:04|3.2896
17:49:04|3.2896
17:49:06|3.2896
17:49:07|3.2885
17:49:08|3.2888
17:49:09|3.2892
17:49:10|3.2885
17:49:10|3.2887
17:49:12|3.2892
17:49:12|3.2891
17:49:14|3.2891
17:49:15|3.2888
17:49:16|3.2888
17:49:17|3.2892
17:49:17|3.2888
17:49:19|3.289
17:49:20|3.289
17:49:21|3.289
17:49:22|3.2891
17:49:23|3.2851
17:49:23|3.2875
17:49:25|3.2875
17:49:26|3.2875
17:49:26|3.2873
17:49:28|3.2873
17:49:29|3.2873
17:49:30|3.287
17:49:30|3.2877
17:49:32|3.2877
17:49:33|3.2876
17:49:35|3.2873
17:49:35|3.2873
17:49:37|3.2877
17:49:38|3.2877
17:49:39|3.2879
17:49:41|3.2879
17:49:41|3.2887
17:49:42|3.2873
17:49:44|3.286
17:49:44|3.2863
17:49:45|3.2869
17:49:46|3.2869
17:49:47|3.2869
17:49:49|3.2855
17:49:49|3.2853
17:49:50|3.2854
17:49:51|3.2854
17:49:52|3.2851
17:49:53|3.2854
17:49:55|3.2856
17:49:55|3.2856
17:49:56|3.2856
17:49:57|3.2856
17:49:58|3.2851
17:49:59|3.2847
17:50:00|3.2857
17:50:01|3.2857
17:50:02|3.2857
17:50:04|3.2862
17:50:04|3.287
17:50:05|3.2879
17:50:06|3.2882
17:50:07|3.288
17:50:08|3.288
17:50:09|3.2882
17:50:10|3.2878
17:50:11|3.2881
17:50:12|3.2881
17:50:13|3.2889
17:50:14|3.2902
17:50:15|3.2907
17:50:16|3.2908
17:50:17|3.2907
17:50:18|3.2907
17:50:20|3.2907
17:50:20|3.2904
17:50:21|3.2904
17:50:22|3.2904
17:50:23|3.2905
17:50:24|3.2905
17:50:25|3.2906
17:50:26|3.2906
17:50:27|3.2903
17:50:28|3.2903
17:50:29|3.2902
17:50:30|3.2911
17:50:31|3.2911
17:50:32|3.2911
17:50:33|3.2906
17:50:35|3.2906
17:50:37|3.2921
17:50:38|3.2921
17:50:40|3.2913
17:50:41|3.292
17:50:42|3.2923
17:50:43|3.2912
17:50:44|3.2912
17:50:46|3.2912
17:50:47|3.2921
17:50:47|3.2917
17:50:48|3.2917
17:50:49|3.2923
17:50:50|3.2923
17:50:52|3.2923
17:50:52|3.2916
17:50:54|3.2916
17:50:54|3.2916
17:50:55|3.2912
17:50:56|3.2906
17:50:57|3.2907
17:50:58|3.2907
17:50:59|3.2909
17:51:00|3.2909
17:51:02|3.2916
17:51:03|3.2924
17:51:04|3.2934
17:51:06|3.2935
17:51:07|3.2935
17:51:08|3.2935
17:51:09|3.2936
17:51:10|3.2936
17:51:11|3.2936
17:51:12|3.2936
17:51:13|3.2949
17:51:15|3.2954
17:51:16|3.2954
17:51:17|3.2954
17:51:17|3.295
17:51:19|3.2953
17:51:19|3.2951
17:51:21|3.2953
17:51:22|3.2951
17:51:23|3.2954
17:51:24|3.2964
17:51:24|3.2949
17:51:26|3.2949
17:51:27|3.2949
17:51:28|3.2949
17:51:29|3.2949
17:51:30|3.2949
17:51:31|3.2953
17:51:32|3.295
17:51:32|3.2951
17:51:34|3.2951
17:51:35|3.2953
17:51:37|3.2953
17:51:39|3.2953
17:51:40|3.295
17:51:41|3.2932
17:51:43|3.2925
17:51:44|3.2925
17:51:45|3.2925
17:51:46|3.2921
17:51:47|3.2921
17:51:47|3.2921
17:51:48|3.2927
17:51:50|3.2924
17:51:51|3.2923
17:51:52|3.2922
17:51:53|3.2931
17:51:54|3.2931
17:51:55|3.2933
17:51:55|3.2942
17:51:57|3.2934
17:51:58|3.2935
17:51:59|3.2931
17:52:00|3.2932
17:52:01|3.2927
17:52:02|3.2927
17:52:03|3.2927
17:52:04|3.2941
17:52:05|3.2939
17:52:05|3.2948
17:52:07|3.2952
17:52:08|3.2936
17:52:09|3.2948
17:52:10|3.2948
17:52:11|3.2947
17:52:12|3.2947
17:52:13|3.2948
17:52:14|3.2949
17:52:14|3.2949
17:52:16|3.2948
17:52:17|3.2953
17:52:18|3.2953
17:52:19|3.2946
17:52:20|3.2946
17:52:20|3.2947
17:52:22|3.2947
17:52:23|3.2947
17:52:25|3.2941
17:52:25|3.2941
17:52:27|3.2941
17:52:27|3.2941
17:52:29|3.2946
17:52:29|3.2915
17:52:30|3.2897
17:52:31|3.2894
17:52:33|3.2894
17:52:33|3.2903
17:52:35|3.291
17:52:35|3.291
17:52:38|3.2916
17:52:38|3.2933
17:52:40|3.2933
17:52:41|3.2935
17:52:41|3.2935
17:52:42|3.2938
17:52:43|3.2938
17:52:44|3.2933
17:52:45|3.293
17:52:47|3.2933
17:52:47|3.2933
17:52:48|3.2933
17:52:50|3.2937
17:52:50|3.2936
17:52:52|3.2939
17:52:53|3.2933
17:52:55|3.2933
17:52:55|3.2933
17:52:56|3.2919
17:52:57|3.291
17:52:58|3.2914
17:53:00|3.2914
17:53:01|3.2914
17:53:02|3.2915
17:53:03|3.2914
17:53:04|3.2915
17:53:05|3.2919
17:53:06|3.2919
17:53:07|3.2919
17:53:08|3.2917
17:53:09|3.292
17:53:10|3.292
17:53:11|3.2914
17:53:12|3.2917
17:53:13|3.2917
17:53:14|3.2917
17:53:15|3.2917
17:53:16|3.2917
17:53:17|3.2917
17:53:18|3.292
17:53:19|3.292
17:53:20|3.2922
17:53:21|3.2927
17:53:22|3.2927
17:53:23|3.2933
17:53:24|3.2933
17:53:25|3.2933
17:53:26|3.2939
17:53:27|3.2939
17:53:28|3.2939
17:53:29|3.2937
17:53:30|3.2937
17:53:31|3.293
17:53:32|3.2938
17:53:33|3.2934
17:53:34|3.2919
17:53:35|3.2921
17:53:36|3.2921
17:53:37|3.2921
17:53:39|3.2926
17:53:41|3.2937
17:53:41|3.2941
17:53:42|3.2951
17:53:44|3.2951
17:53:45|3.2947
17:53:46|3.2942
17:53:47|3.2947
17:53:48|3.2965
17:53:49|3.2948
17:53:50|3.2951
17:53:51|3.2951
17:53:52|3.2951
17:53:53|3.2951
17:53:54|3.2951
17:53:56|3.2951
17:53:56|3.2951
17:53:57|3.2948
17:53:58|3.2948
17:53:59|3.2947
17:54:01|3.2947
17:54:01|3.295
17:54:02|3.2952
17:54:04|3.2952
17:54:04|3.2937
17:54:05|3.2937
17:54:06|3.2953
17:54:08|3.2953
17:54:09|3.2962
17:54:10|3.2955
17:54:11|3.2954
17:54:11|3.2955
17:54:13|3.2955
17:54:13|3.2955
17:54:14|3.2955
17:54:15|3.2955
17:54:16|3.2955
17:54:17|3.2954
17:54:19|3.2954
17:54:19|3.2956
17:54:21|3.2954
17:54:22|3.2954
17:54:23|3.2954
17:54:23|3.2954
17:54:25|3.2955
17:54:25|3.2955
17:54:26|3.2961
17:54:28|3.2961
17:54:28|3.2956
17:54:29|3.2956
17:54:30|3.2957
17:54:31|3.2956
17:54:32|3.2964
17:54:33|3.2959
17:54:34|3.2945
17:54:36|3.2938
17:54:37|3.2938
17:54:38|3.2938
17:54:40|3.2938
17:54:41|3.2934
17:54:43|3.293
17:54:44|3.2924
17:54:46|3.2921
17:54:47|3.2918
17:54:48|3.2915
17:54:49|3.2914
17:54:49|3.2914
17:54:51|3.29
17:54:53|3.2901
17:54:53|3.2901
17:54:54|3.2901
17:54:55|3.2901
17:54:56|3.291
17:54:57|3.2912
17:54:58|3.2918
17:54:59|3.2915
17:55:00|3.2916
17:55:01|3.292
17:55:03|3.292
17:55:03|3.2931
17:55:05|3.2926
17:55:05|3.2926
17:55:06|3.2936
17:55:07|3.2936
17:55:08|3.2931
17:55:09|3.2931
17:55:11|3.293
17:55:11|3.293
17:55:12|3.2921
17:55:13|3.2921
17:55:14|3.2921
17:55:15|3.2925
17:55:17|3.2912
17:55:17|3.2912
17:55:18|3.2912
17:55:19|3.2909
17:55:20|3.2904
17:55:22|3.29
17:55:23|3.2895
17:55:24|3.2899
17:55:25|3.2912
17:55:26|3.2909
17:55:27|3.2907
17:55:28|3.291
17:55:29|3.291
17:55:30|3.291
17:55:31|3.2907
17:55:32|3.2907
17:55:33|3.2907
17:55:34|3.291
17:55:35|3.2922
17:55:36|3.2919
17:55:37|3.2921
17:55:38|3.2921
17:55:39|3.2924
17:55:41|3.2923
17:55:42|3.2923
17:55:44|3.2923
17:55:44|3.2921
17:55:46|3.291
17:55:47|3.29
17:55:49|3.29
17:55:50|3.2897
17:55:50|3.2901
17:55:52|3.2901
17:55:52|3.2901
17:55:53|3.2905
17:55:55|3.2905
17:55:57|3.29
17:55:57|3.29
17:55:58|3.2902
17:55:59|3.29
17:56:00|3.2906
17:56:01|3.2909
17:56:02|3.2906
17:56:03|3.2906
17:56:04|3.2904
17:56:05|3.2905
17:56:06|3.2905
17:56:08|3.2906
17:56:08|3.2881
17:56:09|3.2886
17:56:10|3.2886
17:56:11|3.2883
17:56:12|3.2869
17:56:13|3.2868
17:56:14|3.2868
17:56:15|3.2873
17:56:16|3.2875
17:56:18|3.287
17:56:18|3.2871
17:56:19|3.287
17:56:20|3.2872
17:56:22|3.2875
17:56:22|3.287
17:56:23|3.2845
17:56:24|3.285
17:56:25|3.2845
17:56:26|3.2845
17:56:27|3.2853
17:56:29|3.2858
17:56:29|3.2863
17:56:30|3.2863
17:56:31|3.287
17:56:33|3.2878
17:56:33|3.2879
17:56:34|3.2879
17:56:35|3.2854
17:56:36|3.2873
17:56:37|3.2882
17:56:39|3.2896
17:56:40|3.2896
17:56:42|3.2893
17:56:43|3.2893
17:56:44|3.2888
17:56:45|3.2888
17:56:46|3.2888
17:56:47|3.2891
17:56:49|3.2891
17:56:49|3.2876
17:56:50|3.2876
17:56:51|3.2891
17:56:52|3.29
17:56:53|3.29
17:56:54|3.29
17:56:55|3.29
17:56:56|3.2889
17:56:57|3.2899
17:56:58|3.2899
17:57:00|3.2899
17:57:00|3.29
17:57:01|3.2899
17:57:02|3.2899
17:57:03|3.2899
17:57:04|3.29
17:57:05|3.29
17:57:06|3.2899
17:57:07|3.29
17:57:08|3.2896
17:57:10|3.2896
17:57:10|3.2964
17:57:11|3.2958
17:57:13|3.2947
17:57:14|3.2945
17:57:15|3.2944
17:57:16|3.2967
17:57:17|3.2969
17:57:18|3.2962
17:57:19|3.2962
17:57:20|3.2962
17:57:21|3.2955
17:57:22|3.2955
17:57:23|3.2955
17:57:24|3.2941
17:57:25|3.2959
17:57:26|3.2955
17:57:27|3.2964
17:57:28|3.2964
17:57:29|3.2955
17:57:30|3.2955
17:57:31|3.2955
17:57:32|3.2956
17:57:33|3.2956
17:57:34|3.2957
17:57:35|3.296
17:57:36|3.295
17:57:37|3.2944
17:57:38|3.2951
17:57:39|3.2953
17:57:40|3.2953
17:57:41|3.2963
17:57:43|3.2963
17:57:45|3.295
17:57:46|3.2954
17:57:46|3.2948
17:57:48|3.2949
17:57:49|3.2953
17:57:50|3.2952
17:57:51|3.2952
17:57:52|3.2961
17:57:53|3.296
17:57:54|3.2961
17:57:55|3.2961
17:57:56|3.2961
17:57:57|3.296
17:57:58|3.296
17:57:59|3.296
17:58:00|3.296
17:58:02|3.296
17:58:03|3.296
17:58:04|3.2961
17:58:06|3.296
17:58:07|3.2962
17:58:07|3.2962
17:58:08|3.2959
17:58:09|3.2942
17:58:10|3.2921
17:58:12|3.2921
17:58:12|3.2922
17:58:14|3.2922
17:58:14|3.2922
17:58:16|3.2922
17:58:17|3.2922
17:58:18|3.2922
17:58:19|3.292
17:58:20|3.292
17:58:21|3.2912
17:58:21|3.2914
17:58:23|3.2909
17:58:24|3.2909
17:58:24|3.2909
17:58:25|3.2913
17:58:26|3.2909
17:58:28|3.2909
17:58:28|3.2915
17:58:29|3.2915
17:58:30|3.2915
17:58:31|3.2914
17:58:32|3.2915
17:58:34|3.2915
17:58:34|3.2912
17:58:35|3.2908
17:58:37|3.2912
17:58:37|3.2905
17:58:38|3.2902
17:58:39|3.2902
17:58:41|3.29
17:58:41|3.29
17:58:44|3.2909
17:58:44|3.2909
17:58:46|3.2905
17:58:47|3.2906
17:58:48|3.2906
17:58:49|3.2901
17:58:50|3.2901
17:58:51|3.2904
17:58:53|3.2909
17:58:54|3.2909
17:58:55|3.2906
17:58:56|3.289
17:58:57|3.2891
17:58:58|3.289
17:58:59|3.2891
17:59:00|3.2891
17:59:01|3.2891
17:59:02|3.2894
17:59:03|3.2891
17:59:04|3.2891
17:59:05|3.2895
17:59:06|3.2893
17:59:07|3.2893
17:59:08|3.2899
17:59:10|3.2853
17:59:11|3.2854
17:59:12|3.2866
17:59:12|3.2875
17:59:14|3.2873
17:59:15|3.2878
17:59:16|3.288
17:59:18|3.2882
17:59:19|3.2882
17:59:20|3.2877
17:59:20|3.2878
17:59:22|3.2881
17:59:23|3.288
17:59:24|3.288
17:59:25|3.288
17:59:25|3.288
17:59:26|3.2876
17:59:28|3.2876
17:59:28|3.2862
17:59:30|3.2871
17:59:30|3.2871
17:59:31|3.2874
17:59:32|3.2874
17:59:33|3.2874
17:59:35|3.2862
17:59:35|3.2876
17:59:36|3.2873
17:59:38|3.288
17:59:39|3.288
17:59:40|3.288
17:59:40|3.288
17:59:41|3.288
17:59:42|3.2882
17:59:45|3.2889
17:59:46|3.2882
17:59:47|3.2882
17:59:48|3.2882
17:59:50|3.2871
17:59:51|3.2871
17:59:52|3.2866
17:59:53|3.2868
17:59:54|3.2864
17:59:55|3.2879
17:59:56|3.2879
17:59:57|3.2888
17:59:58|3.2888
17:59:59|3.2888
18:00:00|3.2888
18:00:01|3.2888
18:00:02|3.2888
18:00:03|3.2875
18:00:04|3.2875
18:00:05|3.2876
18:00:06|3.2857
18:00:07|3.2857
18:00:08|3.2861
18:00:09|3.2866
18:00:10|3.2866
18:00:11|3.2858
18:00:13|3.2858
18:00:14|3.2856
18:00:15|3.2856
18:00:16|3.2856
18:00:17|3.2856
18:00:18|3.2853
18:00:18|3.2843
18:00:20|3.284
18:00:21|3.2836
18:00:22|3.2834
18:00:23|3.2834
18:00:23|3.2848
18:00:25|3.2848
18:00:25|3.285
18:00:27|3.285
18:00:28|3.2855
18:00:29|3.2857
18:00:29|3.2857
18:00:31|3.2856
18:00:31|3.2855
18:00:33|3.2856
18:00:33|3.2862
18:00:34|3.2852
18:00:35|3.2859
18:00:37|3.2863
18:00:38|3.2856
18:00:38|3.2851
18:00:40|3.2816
18:00:40|3.2816
18:00:42|3.2835
18:00:43|3.2838
18:00:44|3.284
18:00:46|3.2838
18:00:47|3.2839
18:00:49|3.2831
18:00:50|3.2813
18:00:51|3.2826
18:00:53|3.2826
18:00:54|3.2826
18:00:56|3.2826
18:00:57|3.2838
18:00:57|3.2832
18:00:59|3.2838
18:01:00|3.2834
18:01:01|3.283
18:01:02|3.283
18:01:03|3.2825
18:01:04|3.282
18:01:05|3.2831
18:01:05|3.2833
18:01:07|3.2822
18:01:08|3.2832
18:01:08|3.2827
18:01:09|3.2827
18:01:10|3.2826
18:01:11|3.2826
18:01:13|3.2833
18:01:14|3.2833
18:01:15|3.2834
18:01:15|3.2841
18:01:16|3.2849
18:01:18|3.2839
18:01:19|3.2843
18:01:20|3.2879
18:01:20|3.2888
18:01:21|3.2885
18:01:22|3.2877
18:01:24|3.2884
18:01:25|3.289
18:01:26|3.2891
18:01:27|3.2893
18:01:28|3.2891
18:01:28|3.2901
18:01:31|3.2899
18:01:31|3.2899
18:01:32|3.2899
18:01:34|3.2901
18:01:34|3.2902
18:01:35|3.2902
18:01:36|3.29
18:01:37|3.289
18:01:39|3.2905
18:01:40|3.2906
18:01:40|3.2912
18:01:41|3.2911
18:01:42|3.2901
18:01:44|3.29
18:01:44|3.2904
18:01:45|3.2911
18:01:48|3.2902
18:01:49|3.2884
18:01:51|3.2889
18:01:52|3.288
18:01:52|3.288
18:01:54|3.2888
18:01:55|3.2886
18:01:56|3.2886
18:01:57|3.2886
18:01:58|3.2885
18:02:00|3.2886
18:02:01|3.2904
18:02:02|3.2913
18:02:03|3.2913
18:02:04|3.2917
18:02:05|3.2934
18:02:06|3.293
18:02:07|3.2923
18:02:08|3.2936
18:02:10|3.2927
18:02:10|3.2932
18:02:11|3.2932
18:02:12|3.2938
18:02:15|3.2947
18:02:15|3.2938
18:02:16|3.2938
18:02:17|3.2938
18:02:18|3.2938
18:02:20|3.2938
18:02:20|3.2938
18:02:21|3.2938
18:02:22|3.2941
18:02:23|3.2941
18:02:24|3.294
18:02:25|3.2961
18:02:26|3.2962
18:02:27|3.2958
18:02:28|3.2963
18:02:29|3.2964
18:02:30|3.2973
18:02:31|3.2966
18:02:32|3.299
18:02:33|3.2993
18:02:34|3.3
18:02:35|3.3
18:02:36|3.3016
18:02:37|3.3021
18:02:38|3.3033
18:02:39|3.3038
18:02:40|3.3026
18:02:41|3.3046
18:02:42|3.3046
18:02:43|3.304
18:02:44|3.305
18:02:45|3.3036
18:02:47|3.3033
18:02:48|3.3045
18:02:49|3.3045
18:02:50|3.3052
18:02:52|3.3052
18:02:53|3.305
18:02:54|3.3052
18:02:55|3.3052
18:02:56|3.3052
18:02:57|3.3036
18:02:58|3.3031
18:02:59|3.3031
18:03:00|3.3017
18:03:01|3.3023
18:03:02|3.3005
18:03:03|3.3008
18:03:04|3.3021
18:03:05|3.3021
18:03:06|3.3021
18:03:08|3.3037
18:03:09|3.3037
18:03:10|3.3037
18:03:11|3.3032
18:03:12|3.3032
18:03:13|3.3032
18:03:14|3.3037
18:03:15|3.3034
18:03:16|3.3033
18:03:17|3.3034
18:03:18|3.3063
18:03:19|3.3072
18:03:19|3.3067
18:03:20|3.3076
18:03:22|3.308
18:03:23|3.308
18:03:24|3.3087
18:03:24|3.3067
18:03:26|3.3058
18:03:27|3.3061
18:03:28|3.3059
18:03:29|3.3059
18:03:29|3.3057
18:03:31|3.3061
18:03:32|3.3068
18:03:32|3.3082
18:03:34|3.3077
18:03:35|3.3077
18:03:36|3.3077
18:03:37|3.3077
18:03:38|3.3077
18:03:39|3.3077
18:03:40|3.3077
18:03:41|3.3077
18:03:42|3.3074
18:03:43|3.3072
18:03:44|3.3077
18:03:45|3.3072
18:03:46|3.3074
18:03:47|3.3074
18:03:49|3.3074
18:03:50|3.3069
18:03:51|3.306
18:03:52|3.3061
18:03:53|3.309
18:03:55|3.3068
18:03:55|3.3062
18:03:58|3.3043
18:03:58|3.3031
18:03:59|3.3031
18:04:00|3.3023
18:04:01|3.3023
18:04:02|3.3024
18:04:03|3.3024
18:04:04|3.3023
18:04:05|3.3023
18:04:06|3.3023
18:04:08|3.3023
18:04:09|3.303
18:04:11|3.3012
18:04:11|3.2998
18:04:12|3.3003
18:04:13|3.3004
18:04:14|3.3009
18:04:15|3.3013
18:04:17|3.3013
18:04:17|3.3013
18:04:18|3.3032
18:04:19|3.303
18:04:20|3.3037
18:04:21|3.3051
18:04:22|3.3054
18:04:23|3.3063
18:04:24|3.3063
18:04:25|3.3063
18:04:26|3.3063
18:04:27|3.3063
18:04:28|3.3062
18:04:29|3.3053
18:04:30|3.305
18:04:31|3.3047
18:04:32|3.3041
18:04:34|3.3054
18:04:34|3.3054
18:04:35|3.3054
18:04:37|3.3053
18:04:39|3.3051
18:04:39|3.304
18:04:40|3.304
18:04:41|3.3039
18:04:42|3.304
18:04:43|3.3038
18:04:44|3.3038
18:04:45|3.3036
18:04:46|3.3035
18:04:47|3.3035
18:04:49|3.3035
18:04:51|3.3048
18:04:52|3.3051
18:04:54|3.3054
18:04:55|3.3063
18:04:56|3.3063
18:04:57|3.3064
18:04:58|3.3064
18:04:59|3.3064
18:05:00|3.307
18:05:01|3.307
18:05:03|3.307
18:05:03|3.307
18:05:04|3.3071
18:05:06|3.3073
18:05:07|3.3038
18:05:08|3.3025
18:05:09|3.3025
18:05:09|3.3025
18:05:11|3.3046
18:05:11|3.3046
18:05:13|3.3042
18:05:13|3.3042
18:05:14|3.3042
18:05:15|3.3042
18:05:16|3.3036
18:05:17|3.3026
18:05:18|3.3036
18:05:19|3.3041
18:05:21|3.3041
18:05:21|3.3041
18:05:22|3.3053
18:05:23|3.3054
18:05:24|3.3054
18:05:27|3.3064
18:05:27|3.3064
18:05:28|3.3064
18:05:29|3.3057
18:05:30|3.3048
18:05:32|3.3039
18:05:32|3.3039
18:05:33|3.3039
18:05:34|3.3043
18:05:35|3.3036
18:05:36|3.304
18:05:37|3.3014
18:05:39|3.302
18:05:40|3.3033
18:05:41|3.3031
18:05:42|3.3031
18:05:43|3.3033
18:05:44|3.3033
18:05:45|3.3039
18:05:46|3.3045
18:05:47|3.3045
18:05:48|3.3031
18:05:49|3.3034
18:05:51|3.304
18:05:53|3.303
18:05:55|3.3032
18:05:55|3.303
18:05:56|3.303
18:05:57|3.303
18:05:59|3.3028
18:06:00|3.303
18:06:01|3.303
18:06:02|3.3027
18:06:03|3.3029
18:06:04|3.3017
18:06:05|3.2998
18:06:07|3.2995
18:06:07|3.2996
18:06:08|3.2996
18:06:09|3.2996
18:06:10|3.2996
18:06:11|3.3
18:06:12|3.3011
18:06:13|3.301
18:06:14|3.301
18:06:16|3.3023
18:06:16|3.3024
18:06:17|3.3024
18:06:18|3.3024
18:06:19|3.3016
18:06:20|3.3019
18:06:21|3.3019
18:06:22|3.3028
18:06:23|3.3028
18:06:24|3.3025
18:06:25|3.3022
18:06:27|3.3022
18:06:28|3.3022
18:06:29|3.3022
18:06:30|3.2992
18:06:31|3.3004
18:06:32|3.2992
18:06:33|3.2991
18:06:34|3.2991
18:06:35|3.2974
18:06:36|3.2974
18:06:37|3.2974
18:06:38|3.2967
18:06:39|3.2959
18:06:40|3.2955
18:06:41|3.2951
18:06:42|3.2948
18:06:43|3.2938
18:06:44|3.2946
18:06:45|3.2947
18:06:46|3.2957
18:06:47|3.2972
18:06:48|3.2961
18:06:49|3.2961
18:06:50|3.2961
18:06:52|3.2967
18:06:53|3.2975
18:06:54|3.2987
18:06:56|3.2987
18:06:57|3.2987
18:06:57|3.2983
18:06:58|3.2986
18:07:00|3.2986
18:07:00|3.2983
18:07:01|3.2983
18:07:02|3.2984
18:07:04|3.2984
18:07:05|3.297
18:07:05|3.2967
18:07:07|3.2962
18:07:07|3.2962
18:07:08|3.2973
18:07:09|3.2973
18:07:10|3.2973
18:07:12|3.2964
18:07:13|3.2961
18:07:13|3.2961
18:07:16|3.2958
18:07:16|3.2965
18:07:17|3.2963
18:07:18|3.2968
18:07:19|3.2968
18:07:20|3.2958
18:07:21|3.2953
18:07:22|3.2953
18:07:23|3.2951
18:07:24|3.2951
18:07:25|3.2951
18:07:26|3.2969
18:07:27|3.2958
18:07:28|3.2967
18:07:29|3.2979
18:07:30|3.2978
18:07:31|3.2982
18:07:33|3.2983
18:07:33|3.2983
18:07:34|3.2983
18:07:35|3.2983
18:07:36|3.2983
18:07:37|3.2996
18:07:38|3.2997
18:07:39|3.2997
18:07:40|3.2999
18:07:41|3.2998
18:07:42|3.2981
18:07:43|3.2993
18:07:44|3.2995
18:07:45|3.2992
18:07:46|3.2992
18:07:47|3.3009
18:07:48|3.3012
18:07:49|3.3015
18:07:50|3.3023
18:07:52|3.3023
18:07:54|3.302
18:07:55|3.3022
18:07:56|3.3022
18:07:57|3.3022
18:07:58|3.3021
18:07:59|3.3021
18:08:00|3.3021
18:08:01|3.302
18:08:02|3.302
18:08:03|3.3007
18:08:04|3.2995
18:08:06|3.2988
18:08:07|3.3003
18:08:08|3.2997
18:08:09|3.2997
18:08:10|3.2987
18:08:11|3.2995
18:08:12|3.2995
18:08:13|3.2995
18:08:14|3.2994
18:08:15|3.2999
18:08:16|3.299
18:08:17|3.299
18:08:18|3.2989
18:08:19|3.3004
18:08:20|3.3006
18:08:21|3.3013
18:08:22|3.3006
18:08:23|3.3006
18:08:24|3.3006
18:08:25|3.3007
18:08:26|3.3007
18:08:27|3.3019
18:08:28|3.3019
18:08:29|3.3017
18:08:30|3.3017
18:08:31|3.3019
18:08:32|3.3039
18:08:33|3.3039
18:08:34|3.3026
18:08:35|3.3026
18:08:36|3.3034
18:08:37|3.3034
18:08:38|3.3034
18:08:39|3.3026
18:08:40|3.3019
18:08:41|3.3006
18:08:42|3.3006
18:08:43|3.3006
18:08:44|3.3003
18:08:45|3.3003
18:08:46|3.3002
18:08:47|3.3002
18:08:48|3.3007
18:08:49|3.3004
18:08:50|3.3003
18:08:51|3.3003
18:08:52|3.2999
18:08:53|3.2999
18:08:54|3.3006
18:08:56|3.3003
18:08:57|3.3004
18:08:58|3.3004
18:08:59|3.3014
18:09:00|3.3014
18:09:01|3.3017
18:09:02|3.3035
18:09:03|3.3021
18:09:04|3.303
18:09:06|3.303
18:09:06|3.3027
18:09:07|3.3027
18:09:08|3.3027
18:09:09|3.3036
18:09:10|3.3029
18:09:12|3.3023
18:09:12|3.3012
18:09:13|3.3012
18:09:14|3.3012
18:09:16|3.3004
18:09:17|3.3002
18:09:19|3.3002
18:09:19|3.2995
18:09:20|3.2993
18:09:21|3.2994
18:09:22|3.2993
18:09:24|3.2993
18:09:25|3.2987
18:09:25|3.2991
18:09:27|3.2999
18:09:28|3.3009
18:09:28|3.3011
18:09:29|3.3021
18:09:30|3.3021
18:09:32|3.3021
18:09:33|3.3021
18:09:34|3.3005
18:09:34|3.3005
18:09:35|3.3005
18:09:36|3.3012
18:09:37|3.3022
18:09:38|3.3022
18:09:39|3.3022
18:09:40|3.3022
18:09:42|3.3022
18:09:43|3.3023
18:09:43|3.3031
18:09:44|3.3026
18:09:45|3.3026
18:09:47|3.3022
18:09:48|3.3021
18:09:48|3.3017
18:09:49|3.3017
18:09:50|3.3011
18:09:51|3.3013
18:09:52|3.3011
18:09:55|3.3005
18:09:55|3.3004
18:09:57|3.3004
18:09:57|3.3004
18:09:59|3.3004
18:10:00|3.3015
18:10:01|3.3017
18:10:02|3.3018
18:10:03|3.3018
18:10:04|3.302
18:10:05|3.3017
18:10:06|3.3017
18:10:07|3.3008
18:10:08|3.3013
18:10:09|3.3004
18:10:10|3.3004
18:10:11|3.3004
18:10:12|3.3004
18:10:13|3.3004
18:10:14|3.3004
18:10:15|3.3004
18:10:16|3.3003
18:10:17|3.3001
18:10:18|3.3003
18:10:19|3.3003
18:10:20|3.3
18:10:21|3.3
18:10:22|3.3
18:10:23|3.3007
18:10:24|3.3022
18:10:25|3.3021
18:10:26|3.303
18:10:27|3.303
18:10:28|3.3043
18:10:29|3.3038
18:10:30|3.3041
18:10:31|3.3044
18:10:32|3.3044
18:10:33|3.3044
18:10:34|3.3041
18:10:35|3.3041
18:10:36|3.3041
18:10:37|3.3039
18:10:38|3.3036
18:10:39|3.3036
18:10:41|3.3039
18:10:42|3.3036
18:10:43|3.3041
18:10:43|3.3039
18:10:44|3.3045
18:10:46|3.3048
18:10:47|3.305
18:10:48|3.3049
18:10:49|3.305
18:10:50|3.3053
18:10:51|3.3047
18:10:51|3.3047
18:10:53|3.3047
18:10:54|3.3047
18:10:56|3.305
18:10:58|3.3057
18:10:59|3.306
18:11:00|3.306
18:11:01|3.306
18:11:03|3.3048
18:11:04|3.3054
18:11:05|3.306
18:11:07|3.3058
18:11:08|3.3058
18:11:09|3.3058
18:11:10|3.3055
18:11:10|3.3055
18:11:11|3.3055
18:11:13|3.3055
18:11:13|3.3052
18:11:14|3.3052
18:11:15|3.3052
18:11:17|3.305
18:11:18|3.3051
18:11:19|3.3054
18:11:20|3.3054
18:11:20|3.3054
18:11:22|3.3051
18:11:22|3.3042
18:11:24|3.3038
18:11:24|3.3038
18:11:25|3.3038
18:11:26|3.3039
18:11:27|3.3039
18:11:28|3.3039
18:11:29|3.3039
18:11:30|3.3038
18:11:33|3.3037
18:11:34|3.3033
18:11:34|3.3033
18:11:35|3.3043
18:11:36|3.3043
18:11:37|3.3035
18:11:38|3.3038
18:11:39|3.3036
18:11:41|3.3036
18:11:41|3.3034
18:11:42|3.3034
18:11:43|3.3034
18:11:45|3.3032
18:11:46|3.3036
18:11:46|3.3028
18:11:47|3.3031
18:11:49|3.3026
18:11:49|3.3028
18:11:50|3.3028
18:11:52|3.3028
18:11:52|3.3028
18:11:54|3.3025
18:11:55|3.303
18:11:57|3.3033
18:11:58|3.3036
18:11:59|3.3036
18:12:00|3.3037
18:12:02|3.3041
18:12:03|3.3043
18:12:05|3.3061
18:12:05|3.3049
18:12:07|3.3057
18:12:08|3.3057
18:12:09|3.3066
18:12:09|3.3066
18:12:12|3.3073
18:12:12|3.3062
18:12:13|3.3062
18:12:14|3.3062
18:12:15|3.3044
18:12:16|3.304
18:12:17|3.3024
18:12:19|3.3032
18:12:19|3.3032
18:12:20|3.3048
18:12:21|3.3033
18:12:22|3.3033
18:12:23|3.3033
18:12:25|3.3033
18:12:25|3.3033
18:12:26|3.3032
18:12:27|3.3043
18:12:28|3.3043
18:12:29|3.3043
18:12:30|3.3046
18:12:31|3.3046
18:12:32|3.3035
18:12:33|3.3038
18:12:34|3.3051
18:12:35|3.3051
18:12:36|3.3051
18:12:37|3.3051
18:12:38|3.3047
18:12:39|3.3036
18:12:40|3.3031
18:12:41|3.3029
18:12:42|3.3039
18:12:43|3.3029
18:12:44|3.3033
18:12:45|3.3035
18:12:46|3.3022
18:12:47|3.3021
18:12:48|3.3014
18:12:49|3.3014
18:12:50|3.3014
18:12:51|3.3017
18:12:52|3.3017
18:12:53|3.3016
18:12:54|3.3022
18:12:56|3.3026
18:12:58|3.3029
18:12:59|3.3029
18:13:00|3.3043
18:13:02|3.3031
18:13:03|3.3031
18:13:04|3.3042
18:13:05|3.3042
18:13:06|3.3042
18:13:07|3.3042
18:13:08|3.304
18:13:09|3.304
18:13:11|3.3045
18:13:12|3.3045
18:13:13|3.3047
18:13:14|3.3047
18:13:15|3.3027
18:13:16|3.3027
18:13:17|3.3027
18:13:19|3.3027
18:13:19|3.3033
18:13:20|3.3033
18:13:21|3.3042
18:13:23|3.3042
18:13:23|3.304
18:13:25|3.304
18:13:25|3.304
18:13:27|3.3034
18:13:27|3.303
18:13:29|3.3033
18:13:29|3.3045
18:13:30|3.3041
18:13:31|3.3039
18:13:32|3.3046
18:13:34|3.3047
18:13:34|3.3047
18:13:36|3.3047
18:13:37|3.3047
18:13:37|3.3048
18:13:38|3.304
18:13:39|3.3056
18:13:40|3.3066
18:13:41|3.3068
18:13:42|3.3068
18:13:44|3.3068
18:13:44|3.3069
18:13:46|3.3069
18:13:46|3.3074
18:13:48|3.3073
18:13:49|3.3073
18:13:50|3.3071
18:13:50|3.3066
18:13:51|3.3075
18:13:52|3.3075
18:13:54|3.3075
18:13:55|3.3075
18:13:55|3.3064
18:13:56|3.3064
18:13:59|3.3083
18:14:00|3.3083
18:14:01|3.3075
18:14:02|3.3047
18:14:03|3.3043
18:14:04|3.3043
18:14:05|3.3041
18:14:06|3.3053
18:14:07|3.3055
18:14:08|3.3055
18:14:09|3.3066
18:14:10|3.3064
18:14:11|3.3056
18:14:12|3.3056
18:14:14|3.3059
18:14:15|3.3048
18:14:15|3.3054
18:14:17|3.3055
18:14:18|3.306
18:14:19|3.3058
18:14:20|3.306
18:14:21|3.3062
18:14:22|3.3062
18:14:23|3.3061
18:14:24|3.3061
18:14:24|3.3061
18:14:26|3.3061
18:14:27|3.306
18:14:28|3.306
18:14:29|3.306
18:14:30|3.3058
18:14:30|3.306
18:14:32|3.308
18:14:33|3.3083
18:14:34|3.3089
18:14:35|3.3088
18:14:36|3.3078
18:14:36|3.3077
18:14:38|3.3077
18:14:39|3.3091
18:14:39|3.3095
18:14:41|3.3092
18:14:42|3.3092
18:14:43|3.3086
18:14:44|3.3093
18:14:45|3.3084
18:14:46|3.3091
18:14:46|3.3091
18:14:47|3.309
18:14:49|3.309
18:14:50|3.3083
18:14:50|3.309
18:14:52|3.309
18:14:53|3.309
18:14:54|3.3097
18:14:55|3.3097
18:14:56|3.3096
18:14:57|3.3097
18:14:58|3.3097
18:15:00|3.3097
18:15:01|3.31
18:15:01|3.3104
18:15:03|3.3099
18:15:04|3.3091
18:15:05|3.3102
18:15:06|3.3095
18:15:06|3.3081
18:15:08|3.3104
18:15:08|3.309
18:15:09|3.3081
18:15:11|3.3083
18:15:12|3.3083
18:15:12|3.31
18:15:14|3.3107
18:15:16|3.3107
18:15:17|3.3096
18:15:18|3.3096
18:15:18|3.3096
18:15:20|3.3101
18:15:21|3.3101
18:15:21|3.3101
18:15:22|3.31
18:15:23|3.31
18:15:24|3.311
18:15:25|3.3101
18:15:26|3.3101
18:15:28|3.3101
18:15:29|3.3101
18:15:29|3.3102
18:15:31|3.3103
18:15:31|3.3103
18:15:32|3.3103
18:15:33|3.3103
18:15:34|3.3103
18:15:36|3.3089
18:15:36|3.3054
18:15:37|3.3054
18:15:38|3.3048
18:15:40|3.3048
18:15:41|3.3047
18:15:41|3.3066
18:15:42|3.3056
18:15:45|3.3051
18:15:45|3.3048
18:15:46|3.3048
18:15:47|3.3048
18:15:48|3.3048
18:15:49|3.3055
18:15:50|3.3055
18:15:51|3.3055
18:15:52|3.3053
18:15:53|3.3055
18:15:54|3.3052
18:15:55|3.3053
18:15:56|3.3061
18:15:57|3.3048
18:15:58|3.3038
18:16:00|3.3051
18:16:02|3.3051
18:16:04|3.3045
18:16:06|3.3057
18:16:06|3.3035
18:16:08|3.3035
18:16:09|3.3041
18:16:10|3.3041
18:16:11|3.3032
18:16:12|3.3032
18:16:13|3.3043
18:16:14|3.3044
18:16:15|3.3051
18:16:16|3.3051
18:16:17|3.3049
18:16:18|3.3046
18:16:19|3.3046
18:16:20|3.3066
18:16:21|3.3059
18:16:22|3.3068
18:16:23|3.3068
18:16:24|3.3068
18:16:25|3.3068
18:16:26|3.3092
18:16:28|3.3077
18:16:28|3.3077
18:16:30|3.3077
18:16:32|3.31
18:16:33|3.31
18:16:33|3.3092
18:16:35|3.3094
18:16:35|3.3094
18:16:36|3.3093
18:16:38|3.3095
18:16:39|3.3095
18:16:40|3.3095
18:16:41|3.3094
18:16:42|3.3094
18:16:42|3.3094
18:16:43|3.31
18:16:45|3.31
18:16:46|3.3092
18:16:47|3.3098
18:16:48|3.3098
18:16:49|3.3098
18:16:50|3.3096
18:16:51|3.31
18:16:52|3.31
18:16:53|3.3102
18:16:53|3.3111
18:16:55|3.311
18:16:56|3.3124
18:16:57|3.3127
18:16:58|3.3127
18:16:59|3.3127
18:17:00|3.3114
18:17:02|3.3101
18:17:03|3.3112
18:17:04|3.3112
18:17:05|3.3107
18:17:05|3.3122
18:17:07|3.3112
18:17:08|3.3112
18:17:09|3.3112
18:17:10|3.3115
18:17:11|3.3091
18:17:11|3.3091
18:17:13|3.3091
18:17:14|3.3105
18:17:15|3.3105
18:17:16|3.3101
18:17:16|3.3115
18:17:18|3.3101
18:17:19|3.3101
18:17:20|3.3101
18:17:20|3.3094
18:17:22|3.3094
18:17:23|3.3094
18:17:24|3.3094
18:17:25|3.3106
18:17:26|3.3106
18:17:27|3.3105
18:17:27|3.3119
18:17:29|3.3129
18:17:30|3.312
18:17:31|3.3133
18:17:32|3.3124
18:17:32|3.3125
18:17:33|3.3125
18:17:35|3.3113
18:17:36|3.3123
18:17:37|3.3121
18:17:38|3.31
18:17:39|3.3102
18:17:41|3.3108
18:17:41|3.3106
18:17:43|3.3122
18:17:43|3.312
18:17:44|3.312
18:17:46|3.312
18:17:47|3.312
18:17:47|3.312
18:17:49|3.3141
18:17:50|3.3129
18:17:50|3.3127
18:17:51|3.312
18:17:53|3.312
18:17:53|3.3126
18:17:54|3.3126
18:17:55|3.3121
18:17:56|3.3121
18:17:58|3.3101
18:17:59|3.3088
18:18:00|3.3078
18:18:01|3.3073
18:18:01|3.3072
18:18:04|3.3071
18:18:05|3.3071
18:18:06|3.3067
18:18:08|3.3067
18:18:09|3.3066
18:18:09|3.3079
18:18:10|3.3068
18:18:11|3.3068
18:18:12|3.3068
18:18:14|3.3072
18:18:15|3.3081
18:18:16|3.3081
18:18:18|3.3087
18:18:18|3.3084
18:18:20|3.3085
18:18:20|3.3092
18:18:21|3.3091
18:18:22|3.3091
18:18:23|3.3094
18:18:24|3.3094
18:18:25|3.3094
18:18:26|3.3081
18:18:27|3.3094
18:18:28|3.3084
18:18:29|3.3092
18:18:31|3.3092
18:18:31|3.3078
18:18:32|3.3078
18:18:34|3.3078
18:18:34|3.3078
18:18:35|3.3082
18:18:36|3.3082
18:18:38|3.3082
18:18:39|3.3082
18:18:39|3.309
18:18:40|3.309
18:18:42|3.307
18:18:42|3.3056
18:18:43|3.3062
18:18:45|3.3055
18:18:45|3.3055
18:18:46|3.3062
18:18:48|3.3066
18:18:48|3.3065
18:18:50|3.3074
18:18:51|3.3077
18:18:51|3.3077
18:18:52|3.3077
18:18:53|3.3077
18:18:54|3.3077
18:18:56|3.3077
18:18:56|3.3077
18:18:57|3.307
18:18:58|3.307
18:19:00|3.307
18:19:00|3.3082
18:19:01|3.3082
18:19:04|3.3075
18:19:05|3.3075
18:19:06|3.3075
18:19:07|3.3073
18:19:09|3.3072
18:19:09|3.3072
18:19:11|3.3065
18:19:12|3.3066
18:19:13|3.3071
18:19:13|3.3073
18:19:15|3.309
18:19:16|3.309
18:19:17|3.309
18:19:18|3.309
18:19:19|3.309
18:19:20|3.3076
18:19:21|3.309
18:19:22|3.309
18:19:23|3.3085
18:19:24|3.3093
18:19:25|3.3114
18:19:26|3.3114
18:19:27|3.311
18:19:28|3.311
18:19:29|3.311
18:19:29|3.3109
18:19:30|3.3088
18:19:32|3.3088
18:19:33|3.3095
18:19:33|3.3086
18:19:35|3.3081
18:19:36|3.308
18:19:37|3.308
18:19:38|3.3075
18:19:39|3.3075
18:19:40|3.306
18:19:41|3.306
18:19:43|3.3067
18:19:43|3.3072
18:19:44|3.3072
18:19:45|3.3072
18:19:46|3.306
18:19:47|3.306
18:19:48|3.307
18:19:49|3.3061
18:19:51|3.3061
18:19:51|3.3061
18:19:53|3.3065
18:19:53|3.3049
18:19:55|3.305
18:19:55|3.305
18:19:57|3.3044
18:19:57|3.3051
18:19:58|3.3038
18:19:59|3.3044
18:20:00|3.3044
18:20:02|3.3044
18:20:03|3.3044
18:20:05|3.3053
18:20:06|3.3053
18:20:07|3.3053
18:20:08|3.3047
18:20:09|3.3047
18:20:10|3.3055
18:20:11|3.3055
18:20:12|3.3067
18:20:13|3.3061
18:20:14|3.3058
18:20:15|3.3066
18:20:16|3.306
18:20:16|3.3068
18:20:18|3.3068
18:20:19|3.3063
18:20:20|3.3063
18:20:20|3.3063
18:20:22|3.3063
18:20:22|3.3067
18:20:24|3.3064
18:20:24|3.3066
18:20:26|3.3066
18:20:26|3.3058
18:20:28|3.3066
18:20:28|3.307
18:20:30|3.307
18:20:30|3.307
18:20:31|3.3068
18:20:32|3.3068
18:20:33|3.3068
18:20:35|3.3068
18:20:35|3.3075
18:20:37|3.3071
18:20:38|3.3071
18:20:40|3.3062
18:20:40|3.3055
18:20:41|3.3051
18:20:42|3.3057
18:20:43|3.3044
18:20:44|3.3044
18:20:45|3.3044
18:20:46|3.3037
18:20:47|3.3037
18:20:48|3.3044
18:20:49|3.3046
18:20:50|3.3046
18:20:51|3.3046
18:20:53|3.3037
18:20:53|3.3037
18:20:54|3.3045
18:20:55|3.3048
18:20:57|3.3048
18:20:57|3.3057
18:20:58|3.3065
18:20:59|3.3065
18:21:00|3.3071
18:21:01|3.3072
18:21:03|3.3074
18:21:03|3.3066
18:21:05|3.3066
18:21:07|3.3075
18:21:08|3.3066
18:21:09|3.3066
18:21:10|3.3066
18:21:11|3.3065
18:21:12|3.3065
18:21:14|3.3065
18:21:14|3.3051
18:21:15|3.3051
18:21:16|3.3051
18:21:18|3.3058
18:21:19|3.3058
18:21:19|3.3063
18:21:20|3.3063
18:21:22|3.3063
18:21:23|3.3063
18:21:23|3.3066
18:21:25|3.3063
18:21:27|3.3063
18:21:28|3.306
18:21:28|3.3056
18:21:29|3.3056
18:21:31|3.3053
18:21:31|3.3053
18:21:33|3.3042
18:21:33|3.3042
18:21:34|3.3036
18:21:35|3.3036
18:21:36|3.3036
18:21:38|3.3036
18:21:39|3.3036
18:21:39|3.3036
18:21:41|3.3052
18:21:41|3.304
18:21:42|3.3048
18:21:43|3.3048
18:21:44|3.3053
18:21:46|3.3042
18:21:46|3.3051
18:21:47|3.3044
18:21:49|3.3053
18:21:49|3.3053
18:21:51|3.3061
18:21:51|3.3062
18:21:52|3.3062
18:21:53|3.3062
18:21:55|3.3065
18:21:55|3.3065
18:21:56|3.3045
18:21:58|3.304
18:21:58|3.3042
18:21:59|3.3044
18:22:00|3.3042
18:22:01|3.3033
18:22:02|3.3033
18:22:04|3.3034
18:22:04|3.3033
18:22:07|3.302
18:22:08|3.3022
18:22:09|3.3022
18:22:10|3.3024
18:22:11|3.302
18:22:12|3.3022
18:22:13|3.3022
18:22:14|3.3022
18:22:15|3.3022
18:22:16|3.3022
18:22:17|3.3012
18:22:18|3.3023
18:22:19|3.3027
18:22:20|3.3027
18:22:21|3.3033
18:22:22|3.3033
18:22:23|3.3037
18:22:24|3.3037
18:22:25|3.3032
18:22:26|3.3032
18:22:27|3.3032
18:22:28|3.3032
18:22:29|3.3032
18:22:30|3.3039
18:22:31|3.3036
18:22:32|3.3039
18:22:33|3.3042
18:22:34|3.3042
18:22:35|3.3039
18:22:36|3.3039
18:22:37|3.3039
18:22:38|3.3039
18:22:39|3.3037
18:22:40|3.3037
18:22:41|3.3038
18:22:42|3.3041
18:22:43|3.3041
18:22:44|3.3041
18:22:45|3.3041
18:22:46|3.3041
18:22:47|3.3041
18:22:48|3.3041
18:22:49|3.3043
18:22:50|3.3045
18:22:51|3.3044
18:22:52|3.3043
18:22:53|3.3061
18:22:54|3.3061
18:22:55|3.3071
18:22:56|3.3071
18:22:57|3.3071
18:22:58|3.3071
18:22:59|3.3071
18:23:00|3.3072
18:23:01|3.3072
18:23:02|3.3068
18:23:03|3.3061
18:23:04|3.3061
18:23:05|3.3054
18:23:07|3.305
18:23:08|3.3045
18:23:09|3.3045
18:23:11|3.3045
18:23:12|3.3045
18:23:13|3.3045
18:23:14|3.3045
18:23:15|3.3049
18:23:16|3.305
18:23:16|3.3052
18:23:18|3.3053
18:23:19|3.3054
18:23:21|3.3061
18:23:21|3.3061
18:23:22|3.3061
18:23:23|3.3061
18:23:25|3.3061
18:23:26|3.3068
18:23:27|3.3071
18:23:28|3.3071
18:23:28|3.3075
18:23:30|3.3074
18:23:31|3.3074
18:23:32|3.3074
18:23:33|3.3079
18:23:34|3.3079
18:23:35|3.3075
18:23:36|3.3063
18:23:37|3.3063
18:23:38|3.306
18:23:38|3.306
18:23:40|3.306
18:23:41|3.306
18:23:41|3.306
18:23:42|3.3063
18:23:44|3.3058
18:23:45|3.3058
18:23:45|3.3063
18:23:47|3.3063
18:23:48|3.3055
18:23:49|3.3063
18:23:50|3.3071
18:23:50|3.3071
18:23:51|3.3069
18:23:53|3.3069
18:23:54|3.3072
18:23:55|3.3072
18:23:56|3.3072
18:23:56|3.3072
18:23:58|3.3068
18:23:59|3.3071
18:23:59|3.3072
18:24:01|3.3072
18:24:02|3.307
18:24:03|3.3069
18:24:04|3.3069
18:24:05|3.3069
18:24:06|3.3069
18:24:07|3.3069
18:24:09|3.3069
18:24:10|3.3069
18:24:10|3.3068
18:24:12|3.3068
18:24:13|3.307
18:24:14|3.3067
18:24:15|3.3067
18:24:16|3.3071
18:24:18|3.3066
18:24:18|3.3061
18:24:19|3.3062
18:24:20|3.3062
18:24:21|3.3062
18:24:22|3.3062
18:24:23|3.3063
18:24:24|3.3062
18:24:25|3.3062
18:24:26|3.3065
18:24:27|3.3065
18:24:28|3.3062
18:24:29|3.3062
18:24:30|3.3062
18:24:31|3.3062
18:24:32|3.3062
18:24:33|3.3064
18:24:34|3.3064
18:24:35|3.3068
18:24:36|3.3065
18:24:37|3.3065
18:24:38|3.3067
18:24:39|3.3067
18:24:40|3.3069
18:24:41|3.3069
18:24:42|3.3067
18:24:43|3.3067
18:24:44|3.3067
18:24:45|3.3068
18:24:46|3.3065
18:24:47|3.3065
18:24:48|3.3065
18:24:49|3.3065
18:24:50|3.3055
18:24:51|3.305
18:24:53|3.3046
18:24:53|3.3046
18:24:55|3.3041
18:24:55|3.3035
18:24:56|3.3033
18:24:57|3.3033
18:24:58|3.3049
18:24:59|3.3049
18:25:00|3.3054
18:25:02|3.3048
18:25:04|3.3051
18:25:04|3.3042
18:25:05|3.3042
18:25:06|3.3053
18:25:07|3.3053
18:25:09|3.3058
18:25:11|3.3052
18:25:11|3.3064
18:25:14|3.307
18:25:14|3.3069
18:25:15|3.3069
18:25:18|3.306
18:25:19|3.3068
18:25:20|3.3067
18:25:21|3.3072
18:25:22|3.306
18:25:23|3.306
18:25:24|3.3064
18:25:25|3.3061
18:25:26|3.3061
18:25:27|3.3061
18:25:28|3.307
18:25:30|3.307
18:25:31|3.3057
18:25:32|3.3057
18:25:33|3.3064
18:25:34|3.3059
18:25:35|3.306
18:25:36|3.306
18:25:37|3.3061
18:25:38|3.3061
18:25:39|3.3066
18:25:40|3.3064
18:25:42|3.3064
18:25:42|3.3069
18:25:43|3.3069
18:25:44|3.3069
18:25:45|3.3069
18:25:47|3.3064
18:25:47|3.3069
18:25:49|3.3069
18:25:50|3.3064
18:25:50|3.3065
18:25:51|3.3065
18:25:52|3.3062
18:25:53|3.3063
18:25:55|3.3063
18:25:55|3.3051
18:25:57|3.3049
18:25:57|3.3053
18:25:59|3.3053
18:26:00|3.3053
18:26:01|3.3053
18:26:01|3.3045
18:26:02|3.3045
18:26:03|3.3049
18:26:04|3.3052
18:26:05|3.3052
18:26:06|3.3048
18:26:07|3.3046
18:26:08|3.3046
18:26:11|3.3046
18:26:12|3.3045
18:26:13|3.3045
18:26:13|3.3045
18:26:16|3.3039
18:26:16|3.3035
18:26:17|3.3033
18:26:18|3.303
18:26:20|3.303
18:26:21|3.303
18:26:22|3.303
18:26:23|3.3035
18:26:25|3.3035
18:26:26|3.303
18:26:27|3.303
18:26:28|3.3044
18:26:29|3.3044
18:26:30|3.303
18:26:30|3.3036
18:26:32|3.3036
18:26:33|3.3035
18:26:34|3.3039
18:26:36|3.3039
18:26:36|3.3039
18:26:38|3.3039
18:26:38|3.3044
18:26:39|3.3041
18:26:40|3.3045
18:26:41|3.3041
18:26:42|3.3045
18:26:44|3.3045
18:26:45|3.3045
18:26:46|3.3045
18:26:46|3.3043
18:26:48|3.3043
18:26:49|3.3043
18:26:50|3.3043
18:26:51|3.3043
18:26:51|3.3043
18:26:52|3.3041
18:26:53|3.302
18:26:54|3.302
18:26:56|3.3026
18:26:58|3.3034
18:26:58|3.3034
18:26:59|3.3021
18:27:00|3.3027
18:27:01|3.3027
18:27:02|3.3027
18:27:03|3.303
18:27:05|3.3032
18:27:06|3.3032
18:27:07|3.3032
18:27:08|3.3032
18:27:09|3.3044
18:27:10|3.3044
18:27:12|3.3044
18:27:14|3.3058
18:27:15|3.3057
18:27:16|3.3051
18:27:17|3.3059
18:27:18|3.3059
18:27:19|3.3059
18:27:20|3.3059
18:27:21|3.3051
18:27:22|3.3049
18:27:23|3.3061
18:27:24|3.3047
18:27:25|3.3042
18:27:26|3.3039
18:27:27|3.3039
18:27:28|3.3039
18:27:30|3.3039
18:27:32|3.3039
18:27:33|3.3046
18:27:33|3.3048
18:27:34|3.3048
18:27:35|3.3048
18:27:37|3.3048
18:27:37|3.3052
18:27:38|3.305
18:27:41|3.3044
18:27:42|3.3044
18:27:43|3.3056
18:27:43|3.3051
18:27:44|3.3051
18:27:45|3.3048
18:27:47|3.3048
18:27:48|3.3048
18:27:48|3.305
18:27:50|3.305
18:27:50|3.305
18:27:52|3.305
18:27:52|3.305
18:27:53|3.305
18:27:54|3.305
18:27:55|3.305
18:27:56|3.305
18:27:57|3.3055
18:28:00|3.3053
18:28:00|3.3053
18:28:01|3.3053
18:28:02|3.3053
18:28:03|3.3053
18:28:04|3.3054
18:28:05|3.3051
18:28:06|3.3049
18:28:07|3.3049
18:28:08|3.3048
18:28:09|3.304
18:28:10|3.302
18:28:12|3.3026
18:28:14|3.3024
18:28:15|3.3024
18:28:17|3.3032
18:28:18|3.3031
18:28:19|3.3031
18:28:20|3.3031
18:28:21|3.3031
18:28:22|3.3034
18:28:24|3.3034
18:28:24|3.3033
18:28:25|3.3031
18:28:26|3.3025
18:28:27|3.3022
18:28:28|3.3021
18:28:29|3.3016
18:28:30|3.3016
18:28:31|3.3011
18:28:32|3.3011
18:28:33|3.3011
18:28:34|3.301
18:28:35|3.301
18:28:36|3.3011
18:28:37|3.3011
18:28:38|3.3011
18:28:39|3.3011
18:28:40|3.3011
18:28:41|3.3011
18:28:42|3.3011
18:28:43|3.3016
18:28:44|3.3016
18:28:45|3.3014
18:28:46|3.3015
18:28:47|3.3015
18:28:48|3.3009
18:28:49|3.3008
18:28:50|3.3012
18:28:51|3.3012
18:28:52|3.3009
18:28:53|3.3007
18:28:54|3.3007
18:28:55|3.3007
18:28:56|3.3001
18:28:57|3.3005
18:28:58|3.3005
18:28:59|3.3005
18:29:00|3.3017
18:29:01|3.3027
18:29:02|3.3027
18:29:03|3.3027
18:29:04|3.3041
18:29:05|3.3041
18:29:06|3.3046
18:29:07|3.304
18:29:08|3.3036
18:29:09|3.3031
18:29:10|3.3031
18:29:11|3.3031
18:29:12|3.3031
18:29:14|3.3031
18:29:15|3.3041
18:29:17|3.3036
18:29:19|3.3035
18:29:19|3.3035
18:29:20|3.3036
18:29:22|3.3034
18:29:23|3.304
18:29:25|3.3035
18:29:26|3.3028
18:29:27|3.302
18:29:28|3.302
18:29:29|3.3025
18:29:30|3.3028
18:29:31|3.3017
18:29:32|3.3017
18:29:33|3.3015
18:29:34|3.3014
18:29:35|3.3018
18:29:36|3.3018
18:29:37|3.3029
18:29:38|3.3036
18:29:39|3.304
18:29:40|3.304
18:29:41|3.304
18:29:43|3.304
18:29:44|3.304
18:29:45|3.304
18:29:46|3.3049
18:29:47|3.3049
18:29:48|3.3049
18:29:48|3.3049
18:29:50|3.3049
18:29:50|3.3049
18:29:52|3.3049
18:29:53|3.3045
18:29:54|3.3041
18:29:55|3.3041
18:29:56|3.3046
18:29:57|3.3043
18:29:58|3.3043
18:29:59|3.3043
18:30:01|3.3049
18:30:02|3.3053
18:30:03|3.3059
18:30:04|3.3063
18:30:05|3.3066
18:30:05|3.3062
18:30:06|3.305
18:30:08|3.305
18:30:09|3.3039
18:30:09|3.3036
18:30:11|3.3036
18:30:12|3.3023
18:30:13|3.3023
18:30:14|3.3018
18:30:16|3.3018
18:30:18|3.3028
18:30:19|3.3026
18:30:20|3.3023
18:30:21|3.3023
18:30:22|3.3028
18:30:23|3.3028
18:30:24|3.304
18:30:25|3.3043
18:30:26|3.3043
18:30:27|3.3043
18:30:28|3.3042
18:30:29|3.3051
18:30:30|3.3057
18:30:31|3.3063
18:30:32|3.3056
18:30:33|3.3055
18:30:34|3.3052
18:30:35|3.3052
18:30:36|3.3061
18:30:37|3.3061
18:30:38|3.3061
18:30:39|3.3068
18:30:40|3.3063
18:30:41|3.3067
18:30:42|3.306
18:30:43|3.306
18:30:44|3.3067
18:30:45|3.3071
18:30:46|3.3071
18:30:47|3.306
18:30:48|3.306
18:30:49|3.306
18:30:50|3.3066
18:30:51|3.3066
18:30:52|3.3066
18:30:53|3.3067
18:30:54|3.3066
18:30:55|3.3066
18:30:56|3.3066
18:30:57|3.3066
18:30:58|3.3062
18:30:59|3.3075
18:31:00|3.3076
18:31:01|3.3076
18:31:02|3.3076
18:31:03|3.3086
18:31:05|3.3086
18:31:06|3.3077
18:31:07|3.3076
18:31:08|3.3086
18:31:09|3.3076
18:31:10|3.3076
18:31:11|3.3076
18:31:12|3.3076
18:31:13|3.3077
18:31:14|3.3084
18:31:16|3.3078
18:31:17|3.3076
18:31:18|3.3076
18:31:20|3.3077
18:31:21|3.3081
18:31:22|3.3083
18:31:23|3.308
18:31:23|3.3078
18:31:25|3.308
18:31:26|3.308
18:31:27|3.3082
18:31:28|3.3081
18:31:29|3.3079
18:31:30|3.308
18:31:30|3.3083
18:31:32|3.3083
18:31:33|3.3084
18:31:34|3.3084
18:31:34|3.308
18:31:36|3.308
18:31:37|3.3084
18:31:38|3.3085
18:31:39|3.309
18:31:40|3.3087
18:31:41|3.3087
18:31:42|3.3087
18:31:43|3.3087
18:31:44|3.3089
18:31:45|3.3096
18:31:46|3.3098
18:31:47|3.3095
18:31:47|3.3095
18:31:49|3.3097
18:31:50|3.3099
18:31:51|3.3103
18:31:52|3.3102
18:31:53|3.3102
18:31:54|3.312
18:31:55|3.3109
18:31:56|3.3118
18:31:56|3.3114
18:31:58|3.3114
18:31:59|3.3104
18:31:59|3.3095
18:32:01|3.3098
18:32:01|3.3106
18:32:03|3.31
18:32:04|3.3096
18:32:05|3.3105
18:32:05|3.3105
18:32:07|3.3105
18:32:08|3.3105
18:32:08|3.3105
18:32:10|3.3106
18:32:11|3.3106
18:32:11|3.3106
18:32:13|3.3106
18:32:14|3.3106
18:32:14|3.3101
18:32:17|3.3106
18:32:17|3.3098
18:32:20|3.3098
18:32:20|3.3089
18:32:21|3.3089
18:32:22|3.3088
18:32:23|3.3088
18:32:24|3.3097
18:32:25|3.3097
18:32:27|3.3106
18:32:28|3.3101
18:32:29|3.3106
18:32:31|3.3106
18:32:31|3.3106
18:32:32|3.3106
18:32:33|3.3107
18:32:34|3.3114
18:32:35|3.3114
18:32:36|3.31
18:32:37|3.3107
18:32:38|3.3102
18:32:39|3.3105
18:32:40|3.3107
18:32:41|3.3107
18:32:42|3.3107
18:32:43|3.3114
18:32:44|3.3112
18:32:45|3.3111
18:32:46|3.3111
18:32:47|3.3111
18:32:48|3.312
18:32:49|3.3123
18:32:50|3.3122
18:32:51|3.3122
18:32:52|3.3123
18:32:53|3.3121
18:32:54|3.3121
18:32:55|3.3123
18:32:56|3.312
18:32:57|3.315
18:32:58|3.3139
18:32:59|3.3141
18:33:00|3.3141
18:33:01|3.3133
18:33:02|3.3133
18:33:03|3.3125
18:33:04|3.313
18:33:05|3.3129
18:33:06|3.3129
18:33:07|3.3133
18:33:08|3.3133
18:33:09|3.3142
18:33:10|3.3154
18:33:11|3.3163
18:33:12|3.3159
18:33:13|3.3159
18:33:14|3.3163
18:33:15|3.3146
18:33:17|3.3155
18:33:18|3.3155
18:33:19|3.315
18:33:20|3.3158
18:33:21|3.3158
18:33:22|3.3145
18:33:23|3.3156
18:33:24|3.315
18:33:25|3.3159
18:33:26|3.3159
18:33:27|3.3158
18:33:28|3.3159
18:33:29|3.3159
18:33:30|3.315
18:33:31|3.3157
18:33:32|3.3158
18:33:33|3.3153
18:33:34|3.3153
18:33:35|3.3155
18:33:36|3.3144
18:33:37|3.315
18:33:38|3.3145
18:33:39|3.3144
18:33:41|3.3149
18:33:41|3.3144
18:33:42|3.3139
18:33:43|3.3139
18:33:44|3.3141
18:33:45|3.3136
18:33:46|3.3136
18:33:47|3.3133
18:33:48|3.314
18:33:49|3.314
18:33:50|3.314
18:33:51|3.314
18:33:52|3.314
18:33:53|3.314
18:33:54|3.3134
18:33:56|3.3139
18:33:56|3.3139
18:33:57|3.313
18:33:58|3.313
18:33:59|3.3117
18:34:00|3.3131
18:34:01|3.3131
18:34:02|3.3125
18:34:03|3.3125
18:34:04|3.3125
18:34:05|3.3121
18:34:06|3.3121
18:34:07|3.3128
18:34:08|3.3128
18:34:09|3.3128
18:34:11|3.3127
18:34:11|3.3127
18:34:12|3.3127
18:34:13|3.3127
18:34:14|3.3128
18:34:15|3.3128
18:34:16|3.3128
18:34:18|3.3122
18:34:20|3.3125
18:34:21|3.3129
18:34:23|3.3136
18:34:25|3.3135
18:34:25|3.3136
18:34:26|3.3136
18:34:27|3.3137
18:34:29|3.3137
18:34:30|3.3137
18:34:31|3.314
18:34:32|3.314
18:34:33|3.313
18:34:34|3.3141
18:34:35|3.3143
18:34:36|3.3143
18:34:37|3.3143
18:34:38|3.3148
18:34:39|3.3148
18:34:40|3.3147
18:34:41|3.3149
18:34:42|3.3141
18:34:43|3.315
18:34:44|3.315
18:34:45|3.315
18:34:46|3.3153
18:34:47|3.3148
18:34:48|3.3149
18:34:49|3.3149
18:34:50|3.3155
18:34:51|3.3155
18:34:52|3.3162
18:34:53|3.316
18:34:54|3.316
18:34:55|3.3161
18:34:56|3.3162
18:34:57|3.3162
18:34:59|3.3162
18:35:00|3.3162
18:35:01|3.3169
18:35:02|3.3168
18:35:03|3.3169
18:35:04|3.317
18:35:05|3.3168
18:35:06|3.317
18:35:07|3.3168
18:35:08|3.3168
18:35:09|3.3171
18:35:10|3.3168
18:35:11|3.3162
18:35:12|3.3162
18:35:13|3.3154
18:35:14|3.3151
18:35:15|3.3151
18:35:16|3.315
18:35:17|3.3135
18:35:18|3.3135
18:35:20|3.3133
18:35:22|3.3127
18:35:23|3.3121
18:35:25|3.3113
18:35:25|3.3113
18:35:26|3.3111
18:35:28|3.3114
18:35:29|3.3117
18:35:30|3.3117
18:35:31|3.3117
18:35:32|3.3117
18:35:32|3.3117
18:35:33|3.3116
18:35:34|3.3113
18:35:37|3.3111
18:35:38|3.3111
18:35:38|3.3112
18:35:39|3.3112
18:35:40|3.3115
18:35:41|3.3115
18:35:42|3.3115
18:35:43|3.3115
18:35:44|3.3115
18:35:45|3.3115
18:35:46|3.3115
18:35:47|3.3115
18:35:48|3.3117
18:35:49|3.3119
18:35:50|3.3119
18:35:51|3.3132
18:35:53|3.314
18:35:53|3.314
18:35:54|3.314
18:35:55|3.3153
18:35:56|3.3152
18:35:57|3.3145
18:35:58|3.3144
18:35:59|3.3143
18:36:00|3.3142
18:36:01|3.3137
18:36:02|3.3137
18:36:03|3.3137
18:36:04|3.3143
18:36:05|3.3138
18:36:06|3.3137
18:36:07|3.3118
18:36:08|3.3121
18:36:09|3.3117
18:36:10|3.3117
18:36:11|3.3118
18:36:12|3.3117
18:36:13|3.3117
18:36:14|3.3086
18:36:15|3.3082
18:36:16|3.3098
18:36:17|3.3098
18:36:18|3.3096
18:36:20|3.3092
18:36:21|3.3084
18:36:23|3.3079
18:36:24|3.3078
18:36:25|3.3077
18:36:26|3.3077
18:36:27|3.3084
18:36:28|3.3084
18:36:29|3.3092
18:36:30|3.3092
18:36:32|3.3092
18:36:33|3.3082
18:36:34|3.3078
18:36:34|3.3083
18:36:36|3.3083
18:36:37|3.3083
18:36:38|3.3096
18:36:39|3.3083
18:36:40|3.3083
18:36:41|3.3087
18:36:42|3.3092
18:36:43|3.3088
18:36:44|3.309
18:36:45|3.3092
18:36:46|3.3092
18:36:47|3.3092
18:36:47|3.3086
18:36:49|3.3082
18:36:50|3.3082
18:36:51|3.3082
18:36:52|3.3091
18:36:53|3.3083
18:36:53|3.3094
18:36:55|3.3094
18:36:55|3.3094
18:36:56|3.3096
18:36:58|3.3096
18:36:59|3.3096
18:37:00|3.3085
18:37:01|3.3085
18:37:02|3.3094
18:37:03|3.3094
18:37:04|3.3095
18:37:05|3.3095
18:37:06|3.3094
18:37:07|3.3094
18:37:08|3.3079
18:37:09|3.3067
18:37:10|3.3064
18:37:11|3.3055
18:37:12|3.3044
18:37:13|3.3048
18:37:14|3.3048
18:37:15|3.3048
18:37:16|3.3053
18:37:17|3.3053
18:37:18|3.3053
18:37:19|3.3046
18:37:20|3.3047
18:37:22|3.3046
18:37:22|3.3046
18:37:23|3.3048
18:37:26|3.3047
18:37:27|3.3047
18:37:28|3.3046
18:37:29|3.3046
18:37:30|3.3046
18:37:31|3.3046
18:37:32|3.3046
18:37:32|3.3065
18:37:34|3.3069
18:37:35|3.3053
18:37:35|3.3053
18:37:36|3.3053
18:37:38|3.3059
18:37:38|3.3059
18:37:39|3.3059
18:37:41|3.3059
18:37:42|3.3059
18:37:43|3.3059
18:37:43|3.305
18:37:45|3.3048
18:37:46|3.3043
18:37:46|3.3027
18:37:47|3.3027
18:37:49|3.3027
18:37:49|3.3027
18:37:51|3.3032
18:37:51|3.3014
18:37:52|3.3021
18:37:53|3.3021
18:37:55|3.3021
18:37:55|3.3021
18:37:57|3.3017
18:37:58|3.3005
18:37:58|3.3
18:38:00|3.3
18:38:00|3.2995
18:38:01|3.2995
18:38:02|3.297
18:38:04|3.2961
18:38:05|3.2959
18:38:05|3.2965
18:38:07|3.2974
18:38:07|3.2967
18:38:08|3.2993
18:38:10|3.2989
18:38:11|3.2999
18:38:11|3.2989
18:38:12|3.2989
18:38:14|3.2996
18:38:15|3.3005
18:38:16|3.2988
18:38:16|3.2968
18:38:18|3.2964
18:38:19|3.2964
18:38:20|3.2965
18:38:21|3.2971
18:38:23|3.2955
18:38:24|3.2958
18:38:24|3.2976
18:38:26|3.2982
18:38:27|3.2971
18:38:28|3.2972
18:38:29|3.2956
18:38:29|3.2966
18:38:31|3.2982
18:38:31|3.2982
18:38:33|3.2982
18:38:34|3.2965
18:38:34|3.2977
18:38:36|3.2977
18:38:37|3.2972
18:38:38|3.2974
18:38:39|3.2974
18:38:39|3.2974
18:38:40|3.2973
18:38:42|3.2972
18:38:43|3.2965
18:38:44|3.2965
18:38:46|3.2975
18:38:46|3.2975
18:38:47|3.2962
18:38:48|3.2963
18:38:49|3.2962
18:38:50|3.296
18:38:51|3.296
18:38:52|3.296
18:38:54|3.2951
18:38:55|3.2947
18:38:56|3.2944
18:38:57|3.2941
18:38:58|3.2945
18:38:59|3.2941
18:39:00|3.294
18:39:01|3.2929
18:39:02|3.2933
18:39:03|3.2933
18:39:04|3.2933
18:39:05|3.2933
18:39:06|3.2939
18:39:07|3.2939
18:39:08|3.295
18:39:09|3.2933
18:39:10|3.2934
18:39:11|3.2949
18:39:12|3.2949
18:39:13|3.2952
18:39:14|3.2952
18:39:15|3.2952
18:39:16|3.2952
18:39:17|3.295
18:39:18|3.2947
18:39:19|3.2936
18:39:20|3.2925
18:39:21|3.2929
18:39:22|3.2927
18:39:24|3.2926
18:39:26|3.292
18:39:28|3.2915
18:39:29|3.2901
18:39:30|3.2882
18:39:31|3.2882
18:39:32|3.2879
18:39:33|3.2882
18:39:34|3.2886
18:39:35|3.2869
18:39:36|3.2869
18:39:37|3.2863
18:39:38|3.2871
18:39:39|3.2877
18:39:40|3.2875
18:39:41|3.2861
18:39:42|3.2849
18:39:43|3.2856
18:39:44|3.2865
18:39:45|3.2874
18:39:47|3.2874
18:39:47|3.2867
18:39:48|3.2866
18:39:50|3.2866
18:39:50|3.2859
18:39:52|3.2874
18:39:53|3.2884
18:39:53|3.2887
18:39:55|3.2882
18:39:56|3.2883
18:39:56|3.2873
18:39:58|3.2859
18:39:58|3.2859
18:40:00|3.2859
18:40:00|3.2859
18:40:02|3.2878
18:40:03|3.2878
18:40:03|3.2888
18:40:05|3.2888
18:40:06|3.2876
18:40:07|3.2879
18:40:07|3.2879
18:40:08|3.2876
18:40:10|3.2876
18:40:10|3.2874
18:40:12|3.2875
18:40:12|3.2875
18:40:14|3.2875
18:40:14|3.2871
18:40:15|3.2871
18:40:16|3.2875
18:40:17|3.2857
18:40:18|3.2867
18:40:20|3.2867
18:40:21|3.2868
18:40:22|3.287
18:40:22|3.287
18:40:25|3.287
18:40:26|3.2874
18:40:28|3.2863
18:40:29|3.2872
18:40:30|3.287
18:40:31|3.2863
18:40:32|3.2863
18:40:34|3.2851
18:40:35|3.2851
18:40:36|3.2863
18:40:37|3.2855
18:40:38|3.285
18:40:39|3.2855
18:40:40|3.2859
18:40:41|3.2861
18:40:43|3.2854
18:40:44|3.2858
18:40:44|3.2858
18:40:46|3.2858
18:40:46|3.2853
18:40:47|3.2847
18:40:50|3.2846
18:40:50|3.2829
18:40:51|3.2839
18:40:52|3.2849
18:40:53|3.2855
18:40:54|3.2857
18:40:55|3.2854
18:40:56|3.286
18:40:57|3.2854
18:40:58|3.2843
18:40:59|3.2855
18:41:00|3.2855
18:41:01|3.2869
18:41:02|3.2869
18:41:03|3.2873
18:41:04|3.2889
18:41:05|3.2881
18:41:06|3.2887
18:41:07|3.2887
18:41:08|3.2887
18:41:09|3.2887
18:41:10|3.2887
18:41:11|3.2898
18:41:12|3.2896
18:41:13|3.29
18:41:14|3.292
18:41:16|3.2907
18:41:16|3.2889
18:41:17|3.2887
18:41:18|3.2887
18:41:19|3.2887
18:41:20|3.2887
18:41:21|3.2894
18:41:22|3.289
18:41:23|3.289
18:41:25|3.2887
18:41:26|3.2887
18:41:28|3.2887
18:41:30|3.2889
18:41:31|3.2889
18:41:33|3.2892
18:41:33|3.2894
18:41:34|3.2879
18:41:35|3.2884
18:41:36|3.2866
18:41:37|3.2853
18:41:39|3.2853
18:41:39|3.2839
18:41:40|3.2848
18:41:41|3.2854
18:41:42|3.2854
18:41:43|3.2854
18:41:44|3.2848
18:41:45|3.2848
18:41:46|3.2847
18:41:47|3.2847
18:41:48|3.2841
18:41:49|3.2841
18:41:51|3.2845
18:41:52|3.2849
18:41:53|3.2849
18:41:54|3.2846
18:41:55|3.2847
18:41:56|3.2847
18:41:57|3.2847
18:41:58|3.2845
18:41:59|3.2836
18:42:00|3.2836
18:42:01|3.2836
18:42:02|3.2835
18:42:04|3.2837
18:42:05|3.2821
18:42:06|3.283
18:42:07|3.283
18:42:08|3.2835
18:42:08|3.284
18:42:10|3.2831
18:42:11|3.2834
18:42:12|3.2841
18:42:13|3.2847
18:42:14|3.2847
18:42:15|3.2847
18:42:16|3.2855
18:42:17|3.2855
18:42:18|3.2855
18:42:19|3.2851
18:42:20|3.2843
18:42:21|3.2841
18:42:22|3.2831
18:42:23|3.283
18:42:24|3.283
18:42:25|3.283
18:42:27|3.2828
18:42:28|3.2828
18:42:30|3.2829
18:42:31|3.2827
18:42:32|3.2828
18:42:34|3.2839
18:42:35|3.2838
18:42:35|3.2838
18:42:36|3.2837
18:42:37|3.2853
18:42:38|3.2847
18:42:39|3.2841
18:42:40|3.2831
18:42:41|3.2828
18:42:43|3.2828
18:42:43|3.2828
18:42:45|3.2828
18:42:45|3.2829
18:42:46|3.2827
18:42:47|3.282
18:42:48|3.2821
18:42:49|3.28
18:42:50|3.2787
18:42:51|3.2778
18:42:53|3.28
18:42:54|3.2789
18:42:55|3.2797
18:42:56|3.2794
18:42:57|3.2783
18:42:58|3.2791
18:42:59|3.2783
18:43:01|3.278
18:43:02|3.2799
18:43:03|3.2821
18:43:04|3.2816
18:43:05|3.2816
18:43:06|3.2817
18:43:07|3.2806
18:43:09|3.2806
18:43:10|3.2814
18:43:10|3.2814
18:43:12|3.2814
18:43:14|3.2818
18:43:14|3.2818
18:43:15|3.2834
18:43:16|3.2834
18:43:18|3.2844
18:43:18|3.2841
18:43:19|3.2845
18:43:20|3.2836
18:43:22|3.286
18:43:22|3.2874
18:43:23|3.2865
18:43:24|3.2869
18:43:26|3.2856
18:43:28|3.2862
18:43:29|3.2857
18:43:31|3.2821
18:43:33|3.2829
18:43:34|3.2834
18:43:35|3.2848
18:43:37|3.2857
18:43:38|3.285
18:43:39|3.2847
18:43:39|3.2846
18:43:41|3.2846
18:43:42|3.2859
18:43:42|3.2859
18:43:44|3.2853
18:43:45|3.285
18:43:46|3.2849
18:43:46|3.2814
18:43:48|3.2834
18:43:48|3.2835
18:43:49|3.2836
18:43:50|3.2827
18:43:51|3.2834
18:43:53|3.2834
18:43:54|3.2835
18:43:54|3.2835
18:43:56|3.2835
18:43:56|3.2835
18:43:57|3.2845
18:43:58|3.2852
18:43:59|3.2843
18:44:00|3.2842
18:44:02|3.2846
18:44:02|3.2857
18:44:04|3.284
18:44:04|3.2841
18:44:05|3.2842
18:44:07|3.2842
18:44:08|3.2853
18:44:08|3.2839
18:44:09|3.2839
18:44:11|3.2849
18:44:12|3.2849
18:44:12|3.2836
18:44:13|3.2847
18:44:15|3.2847
18:44:16|3.2859
18:44:17|3.2859
18:44:17|3.2859
18:44:19|3.2859
18:44:20|3.2868
18:44:21|3.2867
18:44:21|3.2865
18:44:23|3.2865
18:44:24|3.2865
18:44:25|3.2859
18:44:25|3.2857
18:44:26|3.2857
18:44:29|3.2857
18:44:30|3.2857
18:44:31|3.2859
18:44:32|3.2856
18:44:34|3.2856
18:44:35|3.2856
18:44:35|3.2856
18:44:36|3.2856
18:44:37|3.2852
18:44:38|3.2855
18:44:39|3.2855
18:44:40|3.2855
18:44:41|3.2855
18:44:43|3.2847
18:44:43|3.2847
18:44:44|3.2847
18:44:45|3.2849
18:44:46|3.2843
18:44:47|3.2854
18:44:48|3.2859
18:44:49|3.285
18:44:50|3.285
18:44:52|3.2848
18:44:53|3.2846
18:44:54|3.2846
18:44:55|3.2852
18:44:56|3.285
18:44:57|3.285
18:44:58|3.285
18:44:59|3.285
18:45:00|3.285
18:45:01|3.2844
18:45:02|3.2852
18:45:04|3.2834
18:45:04|3.2823
18:45:05|3.282
18:45:06|3.282
18:45:07|3.282
18:45:08|3.2819
18:45:09|3.2817
18:45:10|3.2816
18:45:11|3.2814
18:45:12|3.2802
18:45:13|3.2796
18:45:14|3.2797
18:45:15|3.2797
18:45:16|3.2797
18:45:17|3.2797
18:45:18|3.2797
18:45:19|3.2808
18:45:20|3.2808
18:45:21|3.2812
18:45:22|3.2796
18:45:23|3.2791
18:45:24|3.2782
18:45:25|3.2782
18:45:26|3.2782
18:45:27|3.2792
18:45:29|3.2793
18:45:31|3.28
18:45:33|3.2817
18:45:35|3.2818
18:45:36|3.2826
18:45:36|3.2819
18:45:37|3.2804
18:45:39|3.2804
18:45:39|3.2817
18:45:40|3.2805
18:45:41|3.2814
18:45:43|3.2814
18:45:43|3.2814
18:45:44|3.2817
18:45:46|3.2817
18:45:47|3.282
18:45:48|3.2796
18:45:49|3.2809
18:45:50|3.2809
18:45:52|3.2809
18:45:53|3.2812
18:45:54|3.2811
18:45:55|3.2809
18:45:56|3.2809
18:45:58|3.2808
18:45:58|3.2804
18:45:59|3.2795
18:46:01|3.2795
18:46:01|3.2795
18:46:02|3.2795
18:46:04|3.2804
18:46:05|3.2791
18:46:05|3.2803
18:46:06|3.28
18:46:08|3.2798
18:46:09|3.2798
18:46:09|3.2807
18:46:10|3.2807
18:46:12|3.2798
18:46:13|3.2798
18:46:14|3.2798
18:46:15|3.2805
18:46:16|3.2805
18:46:16|3.2807
18:46:18|3.2811
18:46:18|3.2811
18:46:20|3.2811
18:46:21|3.2811
18:46:22|3.2811
18:46:22|3.2799
18:46:23|3.2799
18:46:25|3.2806
18:46:25|3.2807
18:46:26|3.2807
18:46:28|3.2806
18:46:29|3.2806
18:46:31|3.2806
18:46:32|3.2806
18:46:34|3.2806
18:46:34|3.2807
18:46:36|3.2816
18:46:36|3.2814
18:46:37|3.2827
18:46:39|3.2826
18:46:40|3.2824
18:46:41|3.2824
18:46:42|3.2828
18:46:43|3.2828
18:46:44|3.2832
18:46:46|3.2838
18:46:47|3.2838
18:46:49|3.2836
18:46:49|3.2848
18:46:51|3.2848
18:46:51|3.2847
18:46:52|3.2849
18:46:54|3.2849
18:46:54|3.2848
18:46:56|3.285
18:46:56|3.285
18:46:57|3.2856
18:46:58|3.2856
18:46:59|3.2856
18:47:00|3.2845
18:47:01|3.2845
18:47:02|3.2833
18:47:04|3.2815
18:47:05|3.2825
18:47:05|3.2821
18:47:07|3.2821
18:47:08|3.284
18:47:09|3.2831
18:47:09|3.2841
18:47:11|3.2844
18:47:12|3.2844
18:47:13|3.2844
18:47:13|3.2846
18:47:14|3.2845
18:47:15|3.2854
18:47:16|3.2876
18:47:17|3.2875
18:47:18|3.2875
18:47:21|3.2876
18:47:21|3.2884
18:47:23|3.2891
18:47:24|3.2897
18:47:24|3.29
18:47:25|3.2918
18:47:26|3.292
18:47:27|3.29
18:47:29|3.29
18:47:29|3.2899
18:47:32|3.2894
18:47:32|3.2891
18:47:34|3.2913
18:47:35|3.2913
18:47:36|3.2915
18:47:37|3.2908
18:47:38|3.2915
18:47:38|3.2915
18:47:40|3.2925
18:47:41|3.293
18:47:42|3.2923
18:47:43|3.2923
18:47:44|3.2923
18:47:45|3.293
18:47:46|3.2917
18:47:47|3.2917
18:47:48|3.2914
18:47:49|3.2914
18:47:50|3.2923
18:47:51|3.2915
18:47:52|3.2915
18:47:53|3.2921
18:47:54|3.2911
18:47:55|3.292
18:47:56|3.292
18:47:58|3.2912
18:47:58|3.2918
18:47:59|3.2911
18:48:00|3.2911
18:48:01|3.2905
18:48:02|3.2905
18:48:03|3.2894
18:48:04|3.2894
18:48:05|3.2891
18:48:06|3.2894
18:48:07|3.29
18:48:08|3.29
18:48:09|3.29
18:48:10|3.2897
18:48:12|3.2897
18:48:12|3.2897
18:48:13|3.2902
18:48:14|3.2902
18:48:15|3.2902
18:48:16|3.29
18:48:17|3.2891
18:48:18|3.2891
18:48:19|3.2891
18:48:20|3.2892
18:48:21|3.2894
18:48:22|3.2894
18:48:23|3.2894
18:48:24|3.2898
18:48:25|3.2894
18:48:26|3.2894
18:48:27|3.2894
18:48:28|3.289
18:48:29|3.29
18:48:30|3.2902
18:48:32|3.2902
18:48:34|3.2906
18:48:36|3.2906
18:48:37|3.2906
18:48:37|3.2906
18:48:40|3.2898
18:48:41|3.2898
18:48:42|3.2898
18:48:42|3.2898
18:48:43|3.29
18:48:45|3.29
18:48:45|3.29
18:48:46|3.29
18:48:47|3.2897
18:48:48|3.2897
18:48:49|3.2888
18:48:50|3.2888
18:48:51|3.2879
18:48:52|3.2872
18:48:54|3.2857
18:48:55|3.2859
18:48:56|3.2858
18:48:57|3.2858
18:48:58|3.2858
18:48:59|3.2858
18:49:00|3.2872
18:49:01|3.2872
18:49:02|3.2872
18:49:03|3.2873
18:49:04|3.2873
18:49:05|3.2873
18:49:07|3.2859
18:49:08|3.2859
18:49:09|3.2858
18:49:10|3.2859
18:49:11|3.2859
18:49:11|3.2858
18:49:13|3.2854
18:49:14|3.2866
18:49:15|3.2865
18:49:16|3.2866
18:49:17|3.2886
18:49:18|3.2896
18:49:19|3.2905
18:49:19|3.29
18:49:21|3.2889
18:49:22|3.2893
18:49:23|3.2898
18:49:24|3.2899
18:49:24|3.2892
18:49:26|3.2883
18:49:27|3.2897
18:49:28|3.2906
18:49:29|3.2911
18:49:30|3.2893
18:49:31|3.2893
18:49:32|3.2893
18:49:34|3.2893
18:49:36|3.2898
18:49:38|3.2898
18:49:38|3.2891
18:49:40|3.2903
18:49:41|3.2903
18:49:42|3.2903
18:49:44|3.2903
18:49:45|3.2899
18:49:45|3.2899
18:49:47|3.2899
18:49:48|3.2899
18:49:49|3.2898
18:49:50|3.2893
18:49:51|3.2893
18:49:52|3.289
18:49:53|3.289
18:49:54|3.289
18:49:56|3.289
18:49:57|3.289
18:49:58|3.2899
18:50:00|3.289
18:50:00|3.2892
18:50:01|3.2891
18:50:02|3.2892
18:50:03|3.2892
18:50:04|3.2892
18:50:05|3.2892
18:50:07|3.2881
18:50:07|3.287
18:50:08|3.287
18:50:09|3.2867
18:50:10|3.2868
18:50:12|3.287
18:50:13|3.2836
18:50:14|3.284
18:50:15|3.2849
18:50:16|3.2849
18:50:17|3.2849
18:50:18|3.2851
18:50:19|3.2851
18:50:20|3.286
18:50:21|3.286
18:50:22|3.286
18:50:23|3.287
18:50:24|3.2874
18:50:25|3.2878
18:50:26|3.2869
18:50:27|3.2881
18:50:28|3.2881
18:50:29|3.2894
18:50:30|3.2891
18:50:31|3.2882
18:50:32|3.2882
18:50:33|3.2884
18:50:35|3.2884
18:50:37|3.2883
18:50:38|3.2883
18:50:38|3.2883
18:50:40|3.2883
18:50:42|3.2884
18:50:42|3.288
18:50:43|3.2882
18:50:44|3.2877
18:50:45|3.2877
18:50:46|3.2882
18:50:47|3.2882
18:50:48|3.2883
18:50:49|3.2883
18:50:51|3.2883
18:50:51|3.2883
18:50:52|3.2883
18:50:54|3.2883
18:50:55|3.2883
18:50:56|3.2891
18:50:57|3.2904
18:50:58|3.2904
18:50:59|3.2909
18:51:00|3.2909
18:51:01|3.2909
18:51:02|3.2883
18:51:03|3.287
18:51:04|3.285
18:51:05|3.2845
18:51:06|3.2848
18:51:07|3.2845
18:51:08|3.2841
18:51:09|3.2841
18:51:10|3.2838
18:51:11|3.2838
18:51:12|3.2838
18:51:13|3.2834
18:51:14|3.2834
18:51:15|3.282
18:51:16|3.2814
18:51:17|3.28
18:51:18|3.2804
18:51:19|3.2816
18:51:20|3.2828
18:51:21|3.2821
18:51:22|3.2829
18:51:23|3.2829
18:51:24|3.2829
18:51:25|3.2828
18:51:26|3.2828
18:51:27|3.2822
18:51:28|3.282
18:51:29|3.282
18:51:30|3.2817
18:51:32|3.283
18:51:33|3.2824
18:51:34|3.2824
18:51:34|3.2824
18:51:37|3.2824
18:51:39|3.2822
18:51:40|3.281
18:51:40|3.2814
18:51:42|3.2814
18:51:42|3.2818
18:51:44|3.2809
18:51:45|3.281
18:51:46|3.2814
18:51:47|3.2818
18:51:47|3.2818
18:51:49|3.2811
18:51:49|3.2819
18:51:50|3.2819
18:51:51|3.283
18:51:53|3.2823
18:51:53|3.2814
18:51:54|3.2814
18:51:56|3.2817
18:51:57|3.2813
18:51:57|3.2813
18:51:58|3.2813
18:51:59|3.2823
18:52:00|3.2823
18:52:02|3.2823
18:52:03|3.2823
18:52:04|3.2823
18:52:04|3.2823
18:52:05|3.2829
18:52:07|3.283
18:52:07|3.283
18:52:08|3.2828
18:52:11|3.2834
18:52:11|3.2849
18:52:12|3.2849
18:52:13|3.2849
18:52:14|3.2853
18:52:15|3.2853
18:52:16|3.2842
18:52:17|3.2847
18:52:18|3.2847
18:52:19|3.2835
18:52:20|3.2835
18:52:21|3.2841
18:52:22|3.2848
18:52:23|3.2848
18:52:24|3.2838
18:52:25|3.2838
18:52:26|3.2836
18:52:27|3.2836
18:52:28|3.2836
18:52:30|3.2817
18:52:30|3.2848
18:52:31|3.2845
18:52:32|3.2835
18:52:33|3.2832
18:52:34|3.2832
18:52:36|3.284
18:52:38|3.284
18:52:39|3.2836
18:52:41|3.2829
18:52:43|3.2829
18:52:43|3.2829
18:52:45|3.2832
18:52:46|3.2843
18:52:47|3.2843
18:52:48|3.2843
18:52:49|3.2843
18:52:50|3.2843
18:52:51|3.2843
18:52:51|3.2821
18:52:53|3.2821
18:52:53|3.2821
18:52:55|3.2826
18:52:56|3.2826
18:52:56|3.2823
18:52:58|3.2837
18:52:58|3.2842
18:53:00|3.2842
18:53:01|3.2842
18:53:02|3.2854
18:53:03|3.2862
18:53:04|3.2876
18:53:05|3.2876
18:53:06|3.287
18:53:07|3.2878
18:53:08|3.2864
18:53:08|3.2866
18:53:10|3.2866
18:53:11|3.2857
18:53:12|3.2887
18:53:13|3.2903
18:53:14|3.2901
18:53:15|3.2893
18:53:15|3.2887
18:53:16|3.2892
18:53:17|3.2901
18:53:19|3.2898
18:53:20|3.2904
18:53:21|3.2911
18:53:22|3.2899
18:53:23|3.2903
18:53:24|3.2903
18:53:25|3.2918
18:53:26|3.2923
18:53:27|3.2929
18:53:27|3.2929
18:53:28|3.2961
18:53:30|3.2935
18:53:30|3.2922
18:53:32|3.2922
18:53:33|3.2942
18:53:34|3.2943
18:53:35|3.2927
18:53:35|3.2928
18:53:38|3.2943
18:53:39|3.2928
18:53:40|3.2928
18:53:42|3.2923
18:53:42|3.2923
18:53:45|3.2923
18:53:45|3.2917
18:53:47|3.2922
18:53:47|3.2922
18:53:48|3.293
18:53:50|3.2931
18:53:50|3.2934
18:53:51|3.2934
18:53:52|3.2934
18:53:53|3.2934
18:53:54|3.2931
18:53:55|3.2934
18:53:56|3.2934
18:53:57|3.2934
18:53:58|3.2934
18:53:59|3.2921
18:54:00|3.2925
18:54:01|3.2921
18:54:02|3.2918
18:54:03|3.2918
18:54:04|3.2918
18:54:05|3.2918
18:54:06|3.293
18:54:07|3.293
18:54:08|3.293
18:54:10|3.2929
18:54:10|3.2929
18:54:11|3.2921
18:54:12|3.2917
18:54:13|3.2913
18:54:14|3.2902
18:54:15|3.2906
18:54:17|3.2906
18:54:17|3.2902
18:54:18|3.2906
18:54:19|3.2906
18:54:20|3.291
18:54:21|3.291
18:54:22|3.2909
18:54:23|3.2904
18:54:24|3.2908
18:54:26|3.2916
18:54:27|3.2916
18:54:28|3.2915
18:54:29|3.2914
18:54:30|3.292
18:54:31|3.2924
18:54:32|3.2916
18:54:33|3.2928
18:54:34|3.2928
18:54:35|3.2922
18:54:36|3.2922
18:54:37|3.2922
18:54:39|3.2922
18:54:40|3.2918
18:54:41|3.2907
18:54:42|3.2907
18:54:44|3.29
18:54:45|3.29
18:54:45|3.289
18:54:47|3.289
18:54:49|3.288
18:54:50|3.288
18:54:50|3.288
18:54:52|3.2881
18:54:54|3.2865
18:54:54|3.2871
18:54:55|3.2865
18:54:56|3.2864
18:54:57|3.2864
18:54:58|3.288
18:54:59|3.288
18:55:00|3.2894
18:55:01|3.2895
18:55:02|3.2895
18:55:03|3.2895
18:55:05|3.2869
18:55:06|3.2878
18:55:08|3.2851
18:55:09|3.2873
18:55:10|3.2868
18:55:11|3.2874
18:55:11|3.2871
18:55:13|3.2871
18:55:14|3.2865
18:55:15|3.2865
18:55:16|3.2871
18:55:16|3.2871
18:55:18|3.2871
18:55:19|3.2871
18:55:20|3.2871
18:55:20|3.2871
18:55:22|3.2871
18:55:22|3.2871
18:55:24|3.2871
18:55:24|3.2874
18:55:26|3.2874
18:55:27|3.2874
18:55:28|3.2873
18:55:28|3.2872
18:55:29|3.2872
18:55:30|3.2873
18:55:31|3.2873
18:55:33|3.2865
18:55:34|3.2865
18:55:35|3.2865
18:55:35|3.2855
18:55:37|3.2855
18:55:37|3.2855
18:55:39|3.2859
18:55:41|3.2858
18:55:43|3.2857
18:55:44|3.2838
18:55:45|3.2836
18:55:46|3.2836
18:55:47|3.2836
18:55:48|3.2836
18:55:49|3.2834
18:55:50|3.2834
18:55:51|3.2834
18:55:52|3.2834
18:55:53|3.2856
18:55:54|3.2861
18:55:55|3.2861
18:55:56|3.285
18:55:57|3.285
18:55:58|3.2859
18:55:59|3.2855
18:56:00|3.2851
18:56:01|3.2848
18:56:02|3.285
18:56:03|3.2847
18:56:04|3.2845
18:56:05|3.2836
18:56:06|3.2849
18:56:07|3.2847
18:56:08|3.2843
18:56:09|3.2848
18:56:10|3.2848
18:56:11|3.2848
18:56:12|3.2848
18:56:13|3.2848
18:56:14|3.2848
18:56:15|3.2847
18:56:16|3.2847
18:56:17|3.2841
18:56:18|3.2826
18:56:19|3.2839
18:56:20|3.2839
18:56:21|3.2839
18:56:22|3.2839
18:56:23|3.2844
18:56:24|3.2843
18:56:25|3.2843
18:56:26|3.284
18:56:27|3.284
18:56:28|3.2835
18:56:29|3.2835
18:56:30|3.2841
18:56:31|3.2841
18:56:32|3.2838
18:56:33|3.2838
18:56:34|3.2835
18:56:35|3.2835
18:56:36|3.2839
18:56:37|3.2838
18:56:38|3.2835
18:56:39|3.2835
18:56:41|3.2832
18:56:43|3.2832
18:56:43|3.2825
18:56:45|3.2834
18:56:46|3.2834
18:56:46|3.2834
18:56:49|3.2834
18:56:49|3.2834
18:56:50|3.2834
18:56:51|3.2831
18:56:52|3.2831
18:56:53|3.2831
18:56:54|3.2835
18:56:55|3.2828
18:56:56|3.284
18:56:58|3.284
18:56:58|3.284
18:57:00|3.284
18:57:01|3.284
18:57:01|3.284
18:57:02|3.2827
18:57:04|3.2828
18:57:05|3.283
18:57:06|3.2835
18:57:07|3.2835
18:57:08|3.2833
18:57:09|3.2833
18:57:10|3.2833
18:57:11|3.2833
18:57:12|3.2832
18:57:13|3.2819
18:57:14|3.282
18:57:15|3.2836
18:57:16|3.282
18:57:17|3.2826
18:57:18|3.2826
18:57:19|3.2826
18:57:20|3.2821
18:57:21|3.2821
18:57:22|3.2824
18:57:24|3.2824
18:57:24|3.2824
18:57:25|3.2814
18:57:26|3.2818
18:57:27|3.2814
18:57:28|3.2822
18:57:29|3.2814
18:57:30|3.2814
18:57:31|3.2817
18:57:32|3.2814
18:57:33|3.2814
18:57:34|3.2812
18:57:35|3.2813
18:57:36|3.2811
18:57:37|3.2802
18:57:38|3.2802
18:57:39|3.2813
18:57:41|3.2806
18:57:43|3.28
18:57:45|3.2797
18:57:45|3.2797
18:57:47|3.2801
18:57:47|3.2801
18:57:49|3.2797
18:57:49|3.2801
18:57:51|3.2801
18:57:52|3.2801
18:57:53|3.2815
18:57:54|3.2828
18:57:55|3.2829
18:57:56|3.2818
18:57:56|3.2796
18:57:59|3.2802
18:57:59|3.281
18:58:01|3.2795
18:58:01|3.2795
18:58:02|3.2802
18:58:03|3.2802
18:58:05|3.2805
18:58:05|3.2797
18:58:06|3.2803
18:58:08|3.2802
18:58:08|3.2801
18:58:09|3.279
18:58:10|3.279
18:58:11|3.2791
18:58:12|3.2815
18:58:13|3.2813
18:58:14|3.2822
18:58:16|3.2822
18:58:16|3.2814
18:58:17|3.2806
18:58:18|3.2797
18:58:19|3.2804
18:58:21|3.2797
18:58:21|3.28
18:58:22|3.2794
18:58:23|3.2794
18:58:25|3.2799
18:58:26|3.2799
18:58:26|3.28
18:58:27|3.2798
18:58:28|3.2798
18:58:29|3.2798
18:58:30|3.2798
18:58:31|3.2798
18:58:32|3.2798
18:58:33|3.2798
18:58:34|3.279
18:58:35|3.279
18:58:36|3.279
18:58:37|3.279
18:58:38|3.279
18:58:39|3.2791
18:58:40|3.2791
18:58:42|3.2793
18:58:44|3.28
18:58:45|3.28
18:58:46|3.28
18:58:47|3.2812
18:58:48|3.2819
18:58:49|3.2819
18:58:51|3.2818
18:58:52|3.2818
18:58:54|3.2818
18:58:54|3.2814
18:58:56|3.2814
18:58:57|3.2799
18:58:57|3.2799
18:58:58|3.2807
18:59:00|3.2807
18:59:00|3.2803
18:59:02|3.2803
18:59:02|3.2803
18:59:04|3.2803
18:59:05|3.2803
18:59:05|3.2816
18:59:06|3.2816
18:59:07|3.2836
18:59:09|3.2808
18:59:10|3.2808
18:59:11|3.2815
18:59:11|3.2815
18:59:14|3.2815
18:59:14|3.2825
18:59:15|3.2825
18:59:16|3.2825
18:59:17|3.2825
18:59:18|3.2827
18:59:19|3.2825
18:59:20|3.2818
18:59:22|3.2824
18:59:23|3.2825
18:59:24|3.2801
18:59:25|3.28
18:59:26|3.28
18:59:27|3.2813
18:59:28|3.2813
18:59:29|3.2813
18:59:30|3.2813
18:59:31|3.2824
18:59:32|3.2824
18:59:33|3.2827
18:59:34|3.2827
18:59:35|3.2835
18:59:36|3.2835
18:59:37|3.2825
18:59:38|3.2825
18:59:39|3.2825
18:59:40|3.2825
18:59:41|3.2822
18:59:42|3.2816
18:59:44|3.2816
18:59:45|3.2816
18:59:46|3.2816
18:59:47|3.2818
18:59:48|3.2823
18:59:48|3.2828
18:59:51|3.2828
18:59:51|3.2845
18:59:52|3.2846
18:59:54|3.2846
18:59:55|3.2847
18:59:55|3.285
18:59:56|3.2864
18:59:58|3.2863
18:59:59|3.285
19:00:00|3.2843
19:00:01|3.2843
19:00:02|3.2843
19:00:04|3.2843
19:00:05|3.2843
19:00:06|3.2843
19:00:07|3.2841
19:00:08|3.2841
19:00:09|3.2835
19:00:10|3.2842
19:00:11|3.2827
19:00:12|3.2817
19:00:14|3.2817
19:00:14|3.2817
19:00:15|3.283
19:00:16|3.2832
19:00:17|3.2843
19:00:18|3.2841
19:00:19|3.2841
19:00:20|3.2832
19:00:21|3.2833
19:00:22|3.2832
19:00:23|3.2829
19:00:24|3.283
19:00:25|3.283
19:00:26|3.2829
19:00:27|3.2829
19:00:28|3.2837
19:00:29|3.2837
19:00:30|3.2831
19:00:31|3.2831
19:00:32|3.2826
19:00:33|3.2826
19:00:34|3.2821
19:00:35|3.2821
19:00:36|3.2821
19:00:37|3.2821
19:00:38|3.2821
19:00:39|3.2808
19:00:40|3.2803
19:00:41|3.2806
19:00:42|3.2826
19:00:44|3.2813
19:00:46|3.2809
19:00:46|3.2801
19:00:48|3.28
19:00:50|3.2791
19:00:52|3.2791
19:00:52|3.2791
19:00:53|3.279
19:00:54|3.2768
19:00:55|3.2767
19:00:56|3.2767
19:00:57|3.2767
19:00:58|3.2767
19:01:00|3.2775
19:01:00|3.2773
19:01:02|3.279
19:01:03|3.279
19:01:04|3.279
19:01:05|3.2771
19:01:06|3.2779
19:01:07|3.277
19:01:08|3.277
19:01:09|3.277
19:01:10|3.277
19:01:11|3.277
19:01:12|3.2773
19:01:13|3.277
19:01:14|3.2771
19:01:15|3.2771
19:01:16|3.277
19:01:17|3.2771
19:01:18|3.277
19:01:19|3.2768
19:01:20|3.276
19:01:21|3.2778
19:01:22|3.2778
19:01:23|3.2778
19:01:24|3.2771
19:01:25|3.2759
19:01:26|3.2759
19:01:27|3.2762
19:01:28|3.2759
19:01:29|3.276
19:01:30|3.2758
19:01:31|3.2759
19:01:32|3.2763
19:01:33|3.2769
19:01:34|3.2769
19:01:35|3.2766
19:01:36|3.2756
19:01:37|3.2755
19:01:38|3.2742
19:01:39|3.2733
19:01:40|3.2729
19:01:41|3.2724
19:01:42|3.2742
19:01:43|3.2727
19:01:44|3.2725
19:01:46|3.2727
19:01:48|3.2733
19:01:49|3.2729
19:01:51|3.2727
19:01:52|3.2725
19:01:53|3.2727
19:01:54|3.2727
19:01:56|3.2723
19:01:56|3.2744
19:01:57|3.2746
19:01:59|3.2746
19:02:00|3.2746
19:02:01|3.2737
19:02:02|3.2761
19:02:04|3.2771
19:02:04|3.2771
19:02:05|3.2773
19:02:06|3.2771
19:02:07|3.2765
19:02:08|3.2743
19:02:09|3.2743
19:02:10|3.2743
19:02:11|3.276
19:02:12|3.276
19:02:13|3.276
19:02:14|3.276
19:02:16|3.276
19:02:16|3.2755
19:02:18|3.2766
19:02:19|3.2766
19:02:20|3.2766
19:02:21|3.2766
19:02:22|3.2765
19:02:23|3.2765
19:02:23|3.2766
19:02:25|3.277
19:02:26|3.2766
19:02:27|3.2788
19:02:27|3.2788
19:02:29|3.2788
19:02:30|3.2774
19:02:31|3.2774
19:02:31|3.2771
19:02:33|3.2764
19:02:34|3.2758
19:02:35|3.2751
19:02:36|3.2751
19:02:37|3.2751
19:02:38|3.2764
19:02:39|3.2755
19:02:40|3.2754
19:02:41|3.2754
19:02:42|3.2754
19:02:42|3.2754
19:02:44|3.2754
19:02:45|3.2754
19:02:47|3.2754
19:02:49|3.2754
19:02:51|3.2754
19:02:51|3.2749
19:02:52|3.2749
19:02:54|3.2754
19:02:55|3.2754
19:02:55|3.2754
19:02:56|3.2754
19:02:58|3.2764
19:02:59|3.277
19:03:00|3.277
19:03:01|3.2791
19:03:02|3.2798
19:03:03|3.28
19:03:04|3.2801
19:03:05|3.2796
19:03:06|3.2775
19:03:08|3.2775
19:03:09|3.2786
19:03:09|3.2786
19:03:11|3.2786
19:03:12|3.2761
19:03:13|3.2773
19:03:13|3.2773
19:03:15|3.2773
19:03:16|3.2773
19:03:17|3.2773
19:03:18|3.2781
19:03:19|3.2787
19:03:20|3.2792
19:03:21|3.2792
19:03:22|3.2792
19:03:22|3.2788
19:03:24|3.2788
19:03:24|3.2793
19:03:26|3.2803
19:03:27|3.2803
19:03:27|3.281
19:03:30|3.2811
19:03:31|3.282
19:03:31|3.2811
19:03:33|3.2817
19:03:33|3.2817
19:03:34|3.28
19:03:36|3.2797
19:03:36|3.2797
19:03:37|3.2791
19:03:38|3.2791
19:03:39|3.2797
19:03:41|3.2797
19:03:41|3.2793
19:03:42|3.2793
19:03:44|3.278
19:03:44|3.278
19:03:46|3.2775
19:03:48|3.2775
19:03:49|3.2775
19:03:50|3.2775
19:03:52|3.2775
19:03:53|3.2784
19:03:55|3.2788
19:03:56|3.2787
19:03:57|3.2803
19:03:58|3.2791
19:03:59|3.2791
19:03:59|3.2791
19:04:00|3.28
19:04:02|3.2791
19:04:03|3.2781
19:04:04|3.2776
19:04:05|3.2765
19:04:06|3.2765
19:04:07|3.2765
19:04:08|3.2772
19:04:09|3.2772
19:04:10|3.2772
19:04:11|3.2776
19:04:12|3.2776
19:04:13|3.2776
19:04:14|3.2776
19:04:15|3.2777
19:04:16|3.2777
19:04:17|3.2769
19:04:18|3.277
19:04:19|3.277
19:04:20|3.277
19:04:21|3.2776
19:04:22|3.2781
19:04:23|3.2781
19:04:24|3.2781
19:04:25|3.2774
19:04:26|3.2793
19:04:27|3.2793
19:04:28|3.2785
19:04:29|3.28
19:04:30|3.28
19:04:31|3.2817
19:04:32|3.2825
19:04:33|3.2825
19:04:34|3.2817
19:04:35|3.2817
19:04:36|3.2817
19:04:37|3.2825
19:04:38|3.2825
19:04:39|3.2825
19:04:40|3.2818
19:04:41|3.2824
19:04:42|3.2816
19:04:43|3.2817
19:04:44|3.2809
19:04:45|3.2809
19:04:46|3.281
19:04:47|3.281
19:04:49|3.2808
19:04:51|3.2826
19:04:52|3.2838
19:04:53|3.2838
19:04:54|3.2834
19:04:55|3.2834
19:04:55|3.284
19:04:56|3.2833
19:04:57|3.284
19:04:59|3.284
19:05:00|3.2845
19:05:02|3.2855
19:05:03|3.2837
19:05:04|3.2854
19:05:05|3.2854
19:05:05|3.2854
19:05:07|3.2855
19:05:08|3.2855
19:05:08|3.2849
19:05:09|3.2839
19:05:10|3.2839
19:05:11|3.2839
19:05:13|3.2839
19:05:13|3.2845
19:05:14|3.2851
19:05:15|3.2851
19:05:16|3.2849
19:05:19|3.2849
19:05:19|3.2844
19:05:20|3.2844
19:05:21|3.2844
19:05:22|3.2841
19:05:23|3.2841
19:05:24|3.2851
19:05:25|3.2851
19:05:26|3.2839
19:05:27|3.2839
19:05:29|3.2835
19:05:29|3.2835
19:05:30|3.2832
19:05:31|3.2832
19:05:32|3.2832
19:05:34|3.2832
19:05:34|3.2832
19:05:36|3.2829
19:05:37|3.2829
19:05:37|3.2829
19:05:38|3.2829
19:05:40|3.2829
19:05:40|3.2835
19:05:41|3.2838
19:05:42|3.2838
19:05:44|3.2835
19:05:44|3.2839
19:05:46|3.2839
19:05:46|3.2839
19:05:47|3.2839
19:05:50|3.2839
19:05:51|3.2839
19:05:53|3.2842
19:05:54|3.2834
19:05:54|3.2834
19:05:56|3.2834
19:05:57|3.283
19:05:58|3.2827
19:05:59|3.2827
19:06:00|3.2824
19:06:01|3.2828
19:06:02|3.2829
19:06:03|3.2829
19:06:04|3.2829
19:06:05|3.2833
19:06:06|3.2833
19:06:07|3.2828
19:06:08|3.2823
19:06:09|3.2829
19:06:10|3.2832
19:06:11|3.2832
19:06:12|3.2822
19:06:13|3.2828
19:06:14|3.2828
19:06:15|3.2828
19:06:17|3.2834
19:06:18|3.2833
19:06:19|3.285
19:06:20|3.285
19:06:21|3.2844
19:06:22|3.2848
19:06:23|3.2839
19:06:24|3.2855
19:06:25|3.2855
19:06:26|3.2855
19:06:27|3.2853
19:06:28|3.2853
19:06:29|3.2855
19:06:30|3.2848
19:06:31|3.2842
19:06:32|3.2845
19:06:33|3.284
19:06:34|3.284
19:06:35|3.284
19:06:36|3.2845
19:06:37|3.2845
19:06:38|3.2845
19:06:39|3.2842
19:06:40|3.2842
19:06:41|3.2829
19:06:42|3.2821
19:06:43|3.2819
19:06:44|3.2819
19:06:45|3.2812
19:06:46|3.2812
19:06:47|3.2812
19:06:48|3.281
19:06:49|3.28
19:06:51|3.2797
19:06:52|3.2797
19:06:54|3.2797
19:06:54|3.2807
19:06:55|3.2804
19:06:57|3.2804
19:06:59|3.2807
19:06:59|3.2807
19:07:01|3.2805
19:07:02|3.2805
19:07:04|3.2823
19:07:05|3.282
19:07:06|3.282
19:07:07|3.2819
19:07:08|3.2819
19:07:09|3.2823
19:07:10|3.282
19:07:11|3.2822
19:07:12|3.2839
19:07:13|3.2839
19:07:14|3.2854
19:07:15|3.2853
19:07:16|3.2853
19:07:17|3.2853
19:07:18|3.2856
19:07:19|3.2855
19:07:20|3.2856
19:07:21|3.2856
19:07:22|3.285
19:07:23|3.285
19:07:24|3.2849
19:07:25|3.2845
19:07:26|3.2852
19:07:27|3.2855
19:07:28|3.2854
19:07:29|3.2856
19:07:30|3.2849
19:07:31|3.2849
19:07:32|3.2843
19:07:33|3.2841
19:07:34|3.2841
19:07:35|3.2841
19:07:36|3.283
19:07:37|3.2828
19:07:38|3.2827
19:07:39|3.2809
19:07:40|3.2827
19:07:41|3.2827
19:07:42|3.2827
19:07:43|3.2827
19:07:44|3.2824
19:07:45|3.2808
19:07:46|3.2822
19:07:47|3.2822
19:07:48|3.2822
19:07:49|3.2811
19:07:50|3.2813
19:07:52|3.2811
19:07:54|3.2817
19:07:55|3.2799
19:07:56|3.2799
19:07:57|3.28
19:07:58|3.28
19:07:59|3.28
19:08:00|3.28
19:08:01|3.28
19:08:03|3.2817
19:08:04|3.2817
19:08:05|3.2811
19:08:06|3.2811
19:08:07|3.2807
19:08:08|3.2807
19:08:09|3.2827
19:08:10|3.2838
19:08:11|3.2837
19:08:12|3.2835
19:08:13|3.2837
19:08:14|3.2837
19:08:15|3.2837
19:08:16|3.2837
19:08:17|3.2831
19:08:18|3.2816
19:08:19|3.2816
19:08:20|3.2811
19:08:21|3.2822
19:08:22|3.2822
19:08:23|3.2822
19:08:24|3.2822
19:08:26|3.2822
19:08:26|3.2822
19:08:28|3.2822
19:08:29|3.2844
19:08:30|3.2844
19:08:31|3.2844
19:08:32|3.2848
19:08:33|3.2846
19:08:34|3.2844
19:08:35|3.2838
19:08:36|3.2838
19:08:37|3.2842
19:08:38|3.2842
19:08:39|3.2842
19:08:40|3.2842
19:08:41|3.2846
19:08:42|3.2842
19:08:43|3.2843
19:08:44|3.284
19:08:46|3.2841
19:08:47|3.2841
19:08:48|3.2834
19:08:48|3.2834
19:08:50|3.2834
19:08:51|3.2837
19:08:53|3.2837
19:08:53|3.285
19:08:56|3.285
19:08:57|3.285
19:08:57|3.2838
19:08:59|3.2838
19:09:00|3.2854
19:09:01|3.2854
19:09:02|3.2854
19:09:03|3.2847
19:09:04|3.2847
19:09:05|3.285
19:09:06|3.2851
19:09:07|3.2851
19:09:08|3.2852
19:09:09|3.2858
19:09:10|3.2854
19:09:11|3.2854
19:09:12|3.2854
19:09:13|3.2854
19:09:14|3.2849
19:09:15|3.2838
19:09:16|3.2825
19:09:17|3.2826
19:09:18|3.283
19:09:19|3.283
19:09:20|3.2825
19:09:21|3.2825
19:09:22|3.2825
19:09:23|3.2825
19:09:24|3.2825
19:09:25|3.2819
19:09:26|3.2809
19:09:27|3.2809
19:09:28|3.2809
19:09:29|3.2809
19:09:30|3.2807
19:09:31|3.2807
19:09:32|3.2826
19:09:33|3.2802
19:09:34|3.2803
19:09:35|3.2803
19:09:36|3.2803
19:09:37|3.2803
19:09:38|3.2803
19:09:39|3.2808
19:09:40|3.2819
19:09:41|3.2819
19:09:42|3.2831
19:09:43|3.2836
19:09:44|3.2835
19:09:45|3.2835
19:09:46|3.2837
19:09:47|3.2838
19:09:48|3.2838
19:09:49|3.2843
19:09:50|3.2841
19:09:51|3.2846
19:09:53|3.2846
19:09:55|3.2836
19:09:57|3.2836
19:09:57|3.2836
19:09:59|3.2834
19:10:01|3.2836
19:10:01|3.2829
19:10:02|3.2823
19:10:04|3.2834
19:10:05|3.2834
19:10:07|3.2838
19:10:07|3.2842
19:10:08|3.2843
19:10:09|3.284
19:10:11|3.284
19:10:12|3.284
19:10:13|3.2843
19:10:14|3.2843
19:10:15|3.2843
19:10:16|3.2843
19:10:17|3.284
19:10:18|3.284
19:10:18|3.2843
19:10:20|3.2843
19:10:20|3.2843
19:10:22|3.2845
19:10:24|3.2844
19:10:25|3.2841
19:10:26|3.2841
19:10:27|3.2841
19:10:28|3.2845
19:10:29|3.2844
19:10:29|3.2844
19:10:30|3.2844
19:10:31|3.2844
19:10:33|3.2844
19:10:34|3.2827
19:10:35|3.2825
19:10:36|3.2825
19:10:37|3.2825
19:10:37|3.2825
19:10:39|3.2825
19:10:40|3.2825
19:10:41|3.2828
19:10:42|3.2838
19:10:42|3.2838
19:10:44|3.2837
19:10:45|3.2837
19:10:46|3.2833
19:10:47|3.2833
19:10:48|3.2837
19:10:49|3.2837
19:10:50|3.2836
19:10:51|3.2836
19:10:52|3.2836
19:10:53|3.2829
19:10:55|3.2829
19:10:56|3.2829
19:10:58|3.2831
19:10:58|3.2827
19:11:00|3.2831
19:11:00|3.2831
19:11:02|3.2831
19:11:03|3.2837
19:11:04|3.2837
19:11:05|3.2837
19:11:06|3.2831
19:11:07|3.2831
19:11:08|3.2831
19:11:09|3.2831
19:11:10|3.2835
19:11:11|3.2835
19:11:12|3.2825
19:11:13|3.2804
19:11:14|3.2804
19:11:15|3.2804
19:11:16|3.2827
19:11:17|3.2827
19:11:18|3.2827
19:11:19|3.2827
19:11:20|3.2797
19:11:21|3.2795
19:11:22|3.2807
19:11:23|3.2814
19:11:24|3.2813
19:11:25|3.2811
19:11:26|3.2825
19:11:27|3.2818
19:11:28|3.2818
19:11:29|3.2818
19:11:30|3.2822
19:11:31|3.2818
19:11:32|3.2821
19:11:33|3.2821
19:11:34|3.2821
19:11:35|3.2829
19:11:36|3.2817
19:11:37|3.2838
19:11:38|3.2838
19:11:39|3.2838
19:11:40|3.2838
19:11:41|3.2838
19:11:42|3.2838
19:11:43|3.2837
19:11:44|3.2837
19:11:45|3.2836
19:11:46|3.2836
19:11:47|3.2824
19:11:48|3.2824
19:11:49|3.2824
19:11:50|3.2824
19:11:51|3.2839
19:11:52|3.2845
19:11:53|3.2849
19:11:55|3.2857
19:11:57|3.2865
19:11:59|3.2859
19:12:00|3.2865
19:12:00|3.2861
19:12:03|3.2863
19:12:03|3.2858
19:12:04|3.2858
19:12:05|3.2862
19:12:07|3.2862
19:12:07|3.2862
19:12:09|3.2862
19:12:10|3.2862
19:12:11|3.2862
19:12:11|3.2863
19:12:13|3.2863
19:12:14|3.2871
19:12:15|3.2871
19:12:15|3.2871
19:12:17|3.2874
19:12:18|3.2874
19:12:19|3.2878
19:12:20|3.289
19:12:21|3.29
19:12:22|3.2899
19:12:23|3.2895
19:12:24|3.2901
19:12:25|3.2878
19:12:25|3.2901
19:12:27|3.2883
19:12:29|3.2895
19:12:29|3.2895
19:12:30|3.2903
19:12:32|3.2903
19:12:33|3.2903
19:12:34|3.2903
19:12:34|3.2904
19:12:36|3.2904
19:12:37|3.2904
19:12:37|3.2898
19:12:39|3.2897
19:12:40|3.2897
19:12:40|3.2887
19:12:43|3.29
19:12:43|3.29
19:12:44|3.29
19:12:45|3.29
19:12:46|3.2897
19:12:47|3.2901
19:12:48|3.2901
19:12:49|3.2904
19:12:50|3.29
19:12:51|3.2899
19:12:52|3.2899
19:12:53|3.2899
19:12:54|3.2902
19:12:56|3.2906
19:12:58|3.2906
19:12:59|3.291
19:13:00|3.291
19:13:01|3.2928
19:13:02|3.2928
19:13:02|3.292
19:13:04|3.2912
19:13:05|3.2928
19:13:06|3.2925
19:13:08|3.2914
19:13:09|3.2887
19:13:09|3.2885
19:13:10|3.2889
19:13:11|3.2889
19:13:12|3.2902
19:13:13|3.2911
19:13:15|3.291
19:13:15|3.291
19:13:16|3.291
19:13:17|3.2905
19:13:18|3.291
19:13:19|3.2924
19:13:20|3.2924
19:13:21|3.2936
19:13:22|3.2936
19:13:23|3.2942
19:13:24|3.2945
19:13:25|3.2941
19:13:26|3.2942
19:13:27|3.2941
19:13:28|3.2945
19:13:29|3.2945
19:13:30|3.2939
19:13:31|3.2919
19:13:32|3.2924
19:13:33|3.2924
19:13:34|3.2926
19:13:35|3.2936
19:13:36|3.2927
19:13:37|3.2931
19:13:39|3.2932
19:13:39|3.2932
19:13:40|3.2932
19:13:41|3.2932
19:13:42|3.2926
19:13:43|3.2926
19:13:44|3.292
19:13:45|3.292
19:13:46|3.2917
19:13:48|3.2917
19:13:48|3.2924
19:13:49|3.2925
19:13:51|3.2925
19:13:51|3.2922
19:13:52|3.2915
19:13:53|3.2919
19:13:55|3.2921
19:13:56|3.2918
19:13:58|3.2925
19:13:59|3.2928
19:14:00|3.2932
19:14:01|3.294
19:14:03|3.2937
19:14:04|3.2937
19:14:05|3.2937
19:14:06|3.2937
19:14:07|3.2933
19:14:08|3.2937
19:14:09|3.2938
19:14:10|3.2938
19:14:11|3.2938
19:14:12|3.2938
19:14:13|3.2937
19:14:14|3.2937
19:14:15|3.2933
19:14:16|3.2933
19:14:18|3.2933
19:14:19|3.2936
19:14:19|3.2936
19:14:20|3.2934
19:14:21|3.2934
19:14:23|3.2937
19:14:23|3.2937
19:14:24|3.2937
19:14:26|3.2937
19:14:26|3.2941
19:14:28|3.2945
19:14:28|3.2951
19:14:29|3.2946
19:14:31|3.2937
19:14:33|3.2937
19:14:33|3.2945
19:14:34|3.2945
19:14:35|3.2945
19:14:36|3.2937
19:14:37|3.2937
19:14:38|3.2937
19:14:39|3.2937
19:14:40|3.2937
19:14:41|3.294
19:14:42|3.294
19:14:43|3.294
19:14:44|3.2939
19:14:45|3.295
19:14:46|3.2946
19:14:47|3.2945
19:14:48|3.2942
19:14:49|3.2942
19:14:50|3.2933
19:14:51|3.2942
19:14:52|3.2943
19:14:53|3.2943
19:14:55|3.2942
19:14:56|3.2942
19:14:57|3.294
19:14:59|3.2946
19:15:01|3.2946
19:15:02|3.2939
19:15:03|3.2948
19:15:04|3.2935
19:15:05|3.2943
19:15:06|3.2934
19:15:07|3.2937
19:15:09|3.2909
19:15:09|3.2909
19:15:11|3.2909
19:15:11|3.2914
19:15:13|3.2916
19:15:14|3.2916
19:15:14|3.2916
19:15:16|3.2916
19:15:16|3.2928
19:15:17|3.292
19:15:18|3.2913
19:15:19|3.2913
19:15:20|3.2914
19:15:22|3.2918
19:15:23|3.2914
19:15:25|3.2895
19:15:25|3.2882
19:15:26|3.2888
19:15:28|3.2888
19:15:28|3.2893
19:15:29|3.2893
19:15:30|3.289
19:15:31|3.2893
19:15:32|3.2899
19:15:33|3.2899
19:15:34|3.2899
19:15:35|3.2899
19:15:36|3.2899
19:15:37|3.2899
19:15:38|3.2901
19:15:39|3.2908
19:15:40|3.2899
19:15:41|3.2899
19:15:42|3.2899
19:15:43|3.2897
19:15:44|3.29
19:15:45|3.2914
19:15:46|3.291
19:15:47|3.291
19:15:49|3.2904
19:15:49|3.2904
19:15:50|3.2899
19:15:51|3.2899
19:15:52|3.29
19:15:53|3.2899
19:15:54|3.2899
19:15:55|3.2912
19:15:56|3.2912
19:15:57|3.2905
19:15:59|3.2905
19:16:00|3.2905
19:16:01|3.2906
19:16:02|3.2906
19:16:03|3.2912
19:16:04|3.2912
19:16:05|3.2909
19:16:07|3.2909
19:16:07|3.2906
19:16:09|3.2906
19:16:10|3.2901
19:16:11|3.2899
19:16:12|3.29
19:16:13|3.2885
19:16:14|3.2885
19:16:15|3.2885
19:16:16|3.2896
19:16:17|3.2884
19:16:18|3.2884
19:16:19|3.2884
19:16:20|3.289
19:16:21|3.289
19:16:22|3.2884
19:16:23|3.2906
19:16:24|3.291
19:16:25|3.2907
19:16:26|3.2907
19:16:27|3.2907
19:16:28|3.2907
19:16:29|3.2907
19:16:30|3.2918
19:16:31|3.2918
19:16:32|3.2924
19:16:33|3.2924
19:16:34|3.2924
19:16:35|3.2917
19:16:36|3.291
19:16:37|3.2901
19:16:38|3.2913
19:16:39|3.2912
19:16:40|3.2908
19:16:41|3.2908
19:16:42|3.2908
19:16:43|3.2908
19:16:44|3.2908
19:16:45|3.2908
19:16:46|3.2908
19:16:47|3.2924
19:16:49|3.2906
19:16:49|3.2911
19:16:51|3.2911
19:16:52|3.2911
19:16:52|3.2928
19:16:54|3.2936
19:16:54|3.2936
19:16:56|3.2943
19:16:56|3.2943
19:16:58|3.2939
19:16:59|3.2939
19:17:01|3.2939
19:17:02|3.2942
19:17:04|3.2935
19:17:05|3.2935
19:17:06|3.2935
19:17:06|3.2935
19:17:09|3.2936
19:17:09|3.2936
19:17:11|3.292
19:17:12|3.292
19:17:12|3.292
19:17:13|3.2914
19:17:14|3.2914
19:17:15|3.2913
19:17:16|3.2913
19:17:18|3.2912
19:17:19|3.2911
19:17:20|3.291
19:17:21|3.291
19:17:22|3.291
19:17:23|3.2905
19:17:24|3.2904
19:17:25|3.29
19:17:26|3.2908
19:17:27|3.2908
19:17:28|3.2894
19:17:29|3.2891
19:17:30|3.2891
19:17:31|3.2896
19:17:32|3.2887
19:17:33|3.2887
19:17:34|3.2891
19:17:36|3.2875
19:17:37|3.288
19:17:38|3.2882
19:17:39|3.2883
19:17:40|3.2883
19:17:41|3.2883
19:17:42|3.2904
19:17:43|3.2904
19:17:44|3.291
19:17:45|3.291
19:17:46|3.2923
19:17:47|3.2923
19:17:48|3.2923
19:17:49|3.2923
19:17:50|3.2923
19:17:51|3.2923
19:17:52|3.2929
19:17:53|3.2924
19:17:54|3.2924
19:17:55|3.2924
19:17:56|3.2923
19:17:57|3.2923
19:17:58|3.2923
19:17:59|3.2923
19:18:01|3.2925
19:18:03|3.2928
19:18:05|3.2946
19:18:06|3.2948
19:18:07|3.2939
19:18:08|3.2937
19:18:09|3.2937
19:18:10|3.2937
19:18:11|3.295
19:18:12|3.2943
19:18:13|3.2943
19:18:14|3.2945
19:18:15|3.2949
19:18:16|3.2949
19:18:18|3.2946
19:18:19|3.2946
19:18:20|3.2947
19:18:22|3.295
19:18:22|3.295
19:18:23|3.2949
19:18:25|3.2949
19:18:26|3.295
19:18:26|3.2949
19:18:28|3.2937
19:18:29|3.2937
19:18:30|3.2949
19:18:31|3.2949
19:18:31|3.2949
19:18:32|3.2949
19:18:34|3.2949
19:18:35|3.2944
19:18:36|3.2944
19:18:36|3.2944
19:18:37|3.2945
19:18:38|3.2945
19:18:39|3.2949
19:18:41|3.2949
19:18:42|3.2949
19:18:42|3.2957
19:18:43|3.2956
19:18:45|3.2952
19:18:45|3.2964
19:18:46|3.2964
19:18:47|3.2964
19:18:48|3.2964
19:18:49|3.2964
19:18:50|3.2964
19:18:51|3.2963
19:18:52|3.2963
19:18:54|3.2963
19:18:54|3.2963
19:18:55|3.2963
19:18:57|3.2957
19:18:57|3.2957
19:18:58|3.2957
19:18:59|3.2961
19:19:00|3.2961
19:19:03|3.2974
19:19:04|3.298
19:19:05|3.2979
19:19:06|3.2982
19:19:07|3.2974
19:19:09|3.2966
19:19:10|3.2974
19:19:11|3.2974
19:19:12|3.2974
19:19:13|3.2974
19:19:14|3.2972
19:19:15|3.2972
19:19:16|3.2974
19:19:18|3.2974
19:19:20|3.2974
19:19:20|3.2974
19:19:21|3.2974
19:19:22|3.2974
19:19:23|3.2974
19:19:24|3.2973
19:19:26|3.2967
19:19:26|3.2957
19:19:27|3.2955
19:19:28|3.2949
19:19:29|3.2949
19:19:30|3.2949
19:19:32|3.2947
19:19:33|3.2947
19:19:34|3.2947
19:19:39|3.2941
19:19:40|3.2941
19:19:41|3.2941
19:19:42|3.2941
19:19:43|3.294
19:19:44|3.2928
19:19:45|3.2931
19:19:46|3.2928
19:19:47|3.2927
19:19:48|3.2932
19:19:49|3.2933
19:19:50|3.2941
19:19:51|3.2946
19:19:52|3.2951
19:19:53|3.2951
19:19:54|3.2955
19:19:55|3.2955
19:19:56|3.2951
19:19:57|3.2954
19:19:58|3.2952
19:19:59|3.2956
19:20:00|3.2956
19:20:01|3.2953
19:20:02|3.2953
19:20:04|3.2963
19:20:06|3.295
19:20:07|3.2946
19:20:08|3.2942
19:20:09|3.2938
19:20:10|3.293
19:20:11|3.2926
19:20:12|3.2932
19:20:13|3.2927
19:20:14|3.2929
19:20:15|3.2929
19:20:16|3.2936
19:20:17|3.2936
19:20:18|3.2929
19:20:20|3.2929
19:20:21|3.2929
19:20:22|3.2927
19:20:23|3.2927
19:20:24|3.2915
19:20:25|3.2912
19:20:26|3.2905
19:20:27|3.2905
19:20:28|3.2905
19:20:29|3.29
19:20:30|3.29
19:20:31|3.2913
19:20:32|3.2919
19:20:33|3.2919
19:20:34|3.2924
19:20:35|3.2924
19:20:36|3.292
19:20:37|3.2921
19:20:38|3.292
19:20:39|3.292
19:20:40|3.292
19:20:41|3.2918
19:20:42|3.2921
19:20:43|3.2924
19:20:44|3.2925
19:20:45|3.2932
19:20:46|3.2938
19:20:47|3.2938
19:20:48|3.2947
19:20:49|3.2947
19:20:50|3.2947
19:20:51|3.2947
19:20:52|3.2932
19:20:53|3.2932
19:20:54|3.2946
19:20:55|3.2931
19:20:56|3.2931
19:20:57|3.2941
19:20:58|3.2932
19:20:59|3.294
19:21:00|3.294
19:21:01|3.294
19:21:02|3.2935
19:21:03|3.2935
19:21:05|3.2931
19:21:06|3.293
19:21:08|3.2925
19:21:09|3.2913
19:21:10|3.2913
19:21:11|3.2924
19:21:11|3.2926
19:21:13|3.2926
19:21:14|3.2925
19:21:15|3.2925
19:21:16|3.2926
19:21:17|3.2925
19:21:18|3.2926
19:21:19|3.2925
19:21:20|3.2923
19:21:21|3.2923
19:21:22|3.2923
19:21:24|3.2915
19:21:24|3.2911
19:21:25|3.2898
19:21:27|3.2898
19:21:28|3.2898
19:21:29|3.2895
19:21:30|3.2895
19:21:32|3.2882
19:21:32|3.2882
19:21:34|3.289
19:21:34|3.2892
19:21:36|3.2885
19:21:36|3.289
19:21:38|3.289
19:21:38|3.289
19:21:40|3.2895
19:21:40|3.2905
19:21:42|3.2909
19:21:42|3.2909
19:21:43|3.2909
19:21:44|3.2908
19:21:46|3.291
19:21:46|3.291
19:21:47|3.291
19:21:48|3.2911
19:21:49|3.2912
19:21:50|3.2912
19:21:52|3.2914
19:21:53|3.2915
19:21:54|3.2915
19:21:56|3.2915
19:21:56|3.2915
19:21:57|3.2915
19:21:58|3.2915
19:21:59|3.2915
19:22:00|3.2915
19:22:02|3.2915
19:22:02|3.2915
19:22:03|3.2915
19:22:06|3.2911
19:22:06|3.2911
19:22:08|3.2911
19:22:09|3.2898
19:22:10|3.2898
19:22:11|3.2895
19:22:12|3.2895
19:22:13|3.2891
19:22:14|3.2892
19:22:15|3.2892
19:22:16|3.2899
19:22:17|3.289
19:22:18|3.2897
19:22:19|3.2897
19:22:21|3.2897
19:22:21|3.2908
19:22:23|3.2908
19:22:24|3.2908
19:22:25|3.2908
19:22:26|3.2912
19:22:27|3.2912
19:22:27|3.2912
19:22:29|3.2912
19:22:30|3.2911
19:22:31|3.2902
19:22:32|3.292
19:22:33|3.292
19:22:33|3.292
19:22:35|3.2885
19:22:36|3.2885
19:22:37|3.2895
19:22:38|3.2895
19:22:38|3.2895
19:22:39|3.2897
19:22:40|3.2897
19:22:42|3.2897
19:22:43|3.2897
19:22:44|3.2897
19:22:45|3.2913
19:22:45|3.2913
19:22:47|3.2929
19:22:47|3.2933
19:22:49|3.2933
19:22:50|3.2933
19:22:50|3.2938
19:22:52|3.2938
19:22:52|3.2938
19:22:54|3.2941
19:22:55|3.2945
19:22:56|3.2945
19:22:57|3.295
19:22:57|3.295
19:22:59|3.2956
19:23:00|3.2959
19:23:01|3.2967
19:23:01|3.2967
19:23:02|3.297
19:23:04|3.2964
19:23:05|3.2964
19:23:07|3.2963
19:23:09|3.2963
19:23:10|3.2963
19:23:11|3.2957
19:23:11|3.2953
19:23:13|3.2938
19:23:14|3.2931
19:23:15|3.2948
19:23:16|3.2948
19:23:17|3.2948
19:23:18|3.2935
19:23:19|3.2935
19:23:20|3.2935
19:23:22|3.2947
19:23:22|3.2947
19:23:23|3.2947
19:23:24|3.2943
19:23:25|3.2916
19:23:26|3.2939
19:23:27|3.2939
19:23:28|3.2939
19:23:29|3.2947
19:23:30|3.2947
19:23:31|3.2946
19:23:32|3.2949
19:23:33|3.2949
19:23:34|3.2946
19:23:35|3.2946
19:23:36|3.2954
19:23:37|3.2951
19:23:38|3.295
19:23:39|3.2949
19:23:40|3.2945
19:23:42|3.2923
19:23:43|3.2923
19:23:44|3.2927
19:23:45|3.2927
19:23:46|3.2927
19:23:47|3.2927
19:23:48|3.2927
19:23:49|3.2939
19:23:50|3.2939
19:23:51|3.2939
19:23:52|3.2931
19:23:53|3.2931
19:23:54|3.2926
19:23:55|3.2926
19:23:56|3.2928
19:23:57|3.2934
19:23:58|3.2927
19:23:59|3.2914
19:24:00|3.2909
19:24:01|3.292
19:24:02|3.2916
19:24:03|3.2916
19:24:04|3.2916
19:24:05|3.291
19:24:06|3.291
19:24:08|3.2914
19:24:09|3.2914
19:24:11|3.2924
19:24:12|3.2918
19:24:13|3.2926
19:24:14|3.293
19:24:16|3.2939
19:24:17|3.2939
19:24:17|3.2939
19:24:19|3.2939
19:24:20|3.2939
19:24:21|3.2939
19:24:22|3.2939
19:24:23|3.2943
19:24:24|3.2944
19:24:25|3.2944
19:24:26|3.2945
19:24:27|3.294
19:24:27|3.2945
19:24:29|3.2946
19:24:30|3.2946
19:24:30|3.2946
19:24:32|3.2955
19:24:33|3.2955
19:24:34|3.2952
19:24:34|3.295
19:24:36|3.295
19:24:37|3.2946
19:24:38|3.2946
19:24:38|3.2946
19:24:39|3.2944
19:24:41|3.2944
19:24:42|3.2944
19:24:42|3.2943
19:24:44|3.295
19:24:44|3.295
19:24:45|3.2939
19:24:46|3.2937
19:24:48|3.2937
19:24:48|3.2937
19:24:49|3.2937
19:24:50|3.2932
19:24:51|3.2932
19:24:52|3.293
19:24:55|3.2916
19:24:56|3.2938
19:24:57|3.2925
19:24:58|3.2932
19:24:59|3.2933
19:25:00|3.2933
19:25:01|3.2925
19:25:02|3.2925
19:25:03|3.2932
19:25:04|3.2925
19:25:05|3.2938
19:25:06|3.2938
19:25:07|3.2942
19:25:08|3.295
19:25:10|3.295
19:25:12|3.2943
19:25:13|3.2934
19:25:15|3.2934
19:25:15|3.2946
19:25:16|3.2946
19:25:18|3.2946
19:25:18|3.2946
19:25:20|3.2946
19:25:20|3.2944
19:25:21|3.2946
19:25:22|3.2946
19:25:24|3.2947
19:25:25|3.2949
19:25:26|3.2949
19:25:26|3.2949
19:25:27|3.2946
19:25:28|3.2946
19:25:30|3.2948
19:25:31|3.2948
19:25:32|3.294
19:25:33|3.2953
19:25:33|3.2948
19:25:35|3.2949
19:25:36|3.2953
19:25:37|3.294
19:25:38|3.2936
19:25:39|3.2936
19:25:40|3.2936
19:25:41|3.2949
19:25:42|3.2952
19:25:43|3.2952
19:25:44|3.2952
19:25:45|3.2952
19:25:46|3.2952
19:25:47|3.2973
19:25:48|3.2973
19:25:50|3.2973
19:25:50|3.2973
19:25:51|3.2975
19:25:52|3.2975
19:25:53|3.2969
19:25:54|3.2958
19:25:55|3.2966
19:25:57|3.2959
19:25:57|3.295
19:25:58|3.295
19:25:59|3.295
19:26:00|3.2976
19:26:01|3.2973
19:26:02|3.2973
19:26:03|3.2973
19:26:04|3.2973
19:26:05|3.2973
19:26:06|3.2973
19:26:07|3.2956
19:26:09|3.2956
19:26:11|3.2956
19:26:12|3.2953
19:26:12|3.2964
19:26:14|3.2964
19:26:15|3.2964
19:26:16|3.2964
19:26:17|3.2964
19:26:18|3.2956
19:26:19|3.2956
19:26:20|3.2955
19:26:21|3.2956
19:26:22|3.2958
19:26:23|3.2958
19:26:24|3.2973
19:26:25|3.2959
19:26:25|3.2963
19:26:27|3.2963
19:26:28|3.2963
19:26:29|3.2963
19:26:30|3.2963
19:26:31|3.2963
19:26:32|3.2963
19:26:33|3.296
19:26:34|3.2957
19:26:35|3.2957
19:26:36|3.2957
19:26:37|3.2959
19:26:38|3.2959
19:26:39|3.295
19:26:40|3.2952
19:26:41|3.2963
19:26:43|3.2963
19:26:43|3.2975
19:26:44|3.2963
19:26:46|3.2963
19:26:47|3.2972
19:26:48|3.2963
19:26:49|3.2967
19:26:50|3.2967
19:26:51|3.2963
19:26:52|3.2963
19:26:53|3.2951
19:26:53|3.295
19:26:55|3.2956
19:26:56|3.2941
19:26:57|3.2941
19:26:58|3.2941
19:26:59|3.2933
19:27:00|3.2933
19:27:01|3.2933
19:27:01|3.2933
19:27:03|3.2939
19:27:04|3.2939
19:27:04|3.2939
19:27:06|3.2939
19:27:06|3.2939
19:27:08|3.2939
19:27:10|3.2946
19:27:12|3.2932
19:27:13|3.2938
19:27:14|3.2921
19:27:15|3.2931
19:27:16|3.2931
19:27:17|3.2931
19:27:19|3.2931
19:27:20|3.2931
19:27:21|3.293
19:27:22|3.2921
19:27:23|3.2921
19:27:24|3.292
19:27:25|3.292
19:27:26|3.2921
19:27:27|3.2921
19:27:28|3.2921
19:27:29|3.2921
19:27:30|3.2921
19:27:31|3.2921
19:27:32|3.2921
19:27:33|3.2924
19:27:34|3.2931
19:27:35|3.292
19:27:36|3.2918
19:27:37|3.2918
19:27:38|3.2918
19:27:39|3.2918
19:27:40|3.2918
19:27:41|3.2914
19:27:42|3.2914
19:27:43|3.2914
19:27:44|3.2914
19:27:45|3.2914
19:27:46|3.2914
19:27:47|3.2914
19:27:48|3.2922
19:27:49|3.293
19:27:50|3.293
19:27:51|3.2935
19:27:52|3.2935
19:27:53|3.2929
19:27:54|3.2929
19:27:55|3.2912
19:27:56|3.2908
19:27:57|3.2908
19:27:58|3.2908
19:27:59|3.2908
19:28:00|3.2909
19:28:01|3.2909
19:28:02|3.2909
19:28:03|3.2912
19:28:04|3.2912
19:28:05|3.2912
19:28:06|3.2912
19:28:07|3.2912
19:28:08|3.2912
19:28:09|3.2909
19:28:10|3.2909
19:28:12|3.2906
19:28:13|3.2896
19:28:15|3.2896
19:28:16|3.2889
19:28:16|3.2886
19:28:18|3.2886
19:28:19|3.2909
19:28:20|3.2909
19:28:21|3.2909
19:28:22|3.2912
19:28:23|3.2924
19:28:24|3.2899
19:28:25|3.2899
19:28:26|3.2899
19:28:27|3.2897
19:28:28|3.2897
19:28:28|3.2906
19:28:30|3.2906
19:28:32|3.2906
19:28:32|3.2906
19:28:33|3.2906
19:28:34|3.2904
19:28:36|3.2903
19:28:36|3.2903
19:28:37|3.2903
19:28:38|3.2906
19:28:41|3.2906
19:28:42|3.2921
19:28:43|3.2921
19:28:45|3.2905
19:28:46|3.2906
19:28:47|3.2928
19:28:48|3.2935
19:28:49|3.2935
19:28:50|3.2927
19:28:51|3.2927
19:28:52|3.2927
19:28:53|3.2927
19:28:54|3.2927
19:28:54|3.2927
19:28:55|3.2927
19:28:57|3.2927
19:28:58|3.2927
19:28:59|3.2927
19:28:59|3.2931
19:29:01|3.2931
19:29:02|3.2942
19:29:03|3.2932
19:29:04|3.2932
19:29:05|3.2932
19:29:06|3.2941
19:29:07|3.2941
19:29:08|3.2928
19:29:09|3.2928
19:29:10|3.2935
19:29:11|3.2935
19:29:12|3.2954
19:29:14|3.2957
19:29:15|3.2952
19:29:16|3.2959
19:29:17|3.2959
19:29:18|3.2959
19:29:19|3.2959
19:29:20|3.2959
19:29:21|3.2959
19:29:23|3.2951
19:29:24|3.2952
19:29:24|3.2952
19:29:26|3.2958
19:29:26|3.2958
19:29:28|3.2957
19:29:28|3.2943
19:29:30|3.2943
19:29:30|3.2956
19:29:32|3.2952
19:29:34|3.2942
19:29:34|3.2942
19:29:36|3.2931
19:29:36|3.2921
19:29:37|3.2928
19:29:38|3.2928
19:29:39|3.2921
19:29:40|3.2923
19:29:41|3.2925
19:29:42|3.2925
19:29:43|3.2917
19:29:44|3.2907
19:29:45|3.2907
19:29:46|3.2907
19:29:48|3.2907
19:29:49|3.2927
19:29:50|3.2919
19:29:51|3.2919
19:29:52|3.2919
19:29:53|3.292
19:29:54|3.292
19:29:55|3.292
19:29:56|3.2924
19:29:57|3.2929
19:29:58|3.2925
19:29:59|3.2929
19:30:00|3.2929
19:30:01|3.2929
19:30:02|3.2947
19:30:03|3.2954
19:30:04|3.2953
19:30:05|3.2957
19:30:06|3.2954
19:30:07|3.2955
19:30:08|3.2955
19:30:09|3.2955
19:30:10|3.2955
19:30:11|3.2951
19:30:12|3.2953
19:30:14|3.2953
19:30:16|3.2958
19:30:17|3.2958
19:30:18|3.2957
19:30:19|3.2957
19:30:20|3.2957
19:30:21|3.2954
19:30:23|3.2953
19:30:25|3.2954
19:30:25|3.2954
19:30:26|3.2954
19:30:27|3.2956
19:30:28|3.2956
19:30:29|3.2956
19:30:30|3.2945
19:30:31|3.2945
19:30:33|3.2945
19:30:33|3.2946
19:30:34|3.2946
19:30:35|3.2946
19:30:36|3.2946
19:30:37|3.2938
19:30:38|3.2946
19:30:39|3.2946
19:30:40|3.2942
19:30:41|3.2943
19:30:42|3.2954
19:30:43|3.2943
19:30:44|3.2937
19:30:45|3.2939
19:30:47|3.2939
19:30:47|3.2941
19:30:48|3.2941
19:30:49|3.2948
19:30:51|3.2948
19:30:52|3.2949
19:30:53|3.2949
19:30:54|3.2949
19:30:55|3.2949
19:30:56|3.2949
19:30:57|3.294
19:30:58|3.294
19:30:59|3.294
19:31:00|3.2939
19:31:01|3.2939
19:31:02|3.2934
19:31:03|3.2937
19:31:04|3.2941
19:31:05|3.2941
19:31:07|3.2941
19:31:08|3.2939
19:31:09|3.2941
19:31:09|3.2949
19:31:10|3.2954
19:31:11|3.2954
19:31:12|3.2971
19:31:15|3.2961
19:31:15|3.2961
19:31:17|3.2966
19:31:18|3.2962
19:31:19|3.2962
19:31:20|3.2962
19:31:21|3.296
19:31:22|3.296
19:31:23|3.296
19:31:24|3.2959
19:31:25|3.2946
19:31:26|3.2946
19:31:27|3.2953
19:31:28|3.2953
19:31:29|3.295
19:31:30|3.2947
19:31:31|3.295
19:31:32|3.2955
19:31:34|3.2946
19:31:34|3.2946
19:31:35|3.2955
19:31:36|3.2971
19:31:37|3.2966
19:31:38|3.2966
19:31:39|3.2966
19:31:40|3.2966
19:31:41|3.2966
19:31:42|3.2961
19:31:43|3.2956
19:31:44|3.2956
19:31:45|3.2951
19:31:46|3.2954
19:31:47|3.2946
19:31:48|3.2951
19:31:49|3.2951
19:31:50|3.2951
19:31:51|3.2951
19:31:52|3.2955
19:31:53|3.2964
19:31:54|3.2959
19:31:56|3.295
19:31:56|3.2949
19:31:58|3.2958
19:31:58|3.2951
19:31:59|3.2951
19:32:00|3.2951
19:32:01|3.2951
19:32:03|3.2951
19:32:03|3.2963
19:32:04|3.2965
19:32:05|3.2965
19:32:07|3.2965
19:32:08|3.2955
19:32:08|3.2955
19:32:10|3.2959
19:32:11|3.2964
19:32:12|3.2964
19:32:13|3.2949
19:32:14|3.2957
19:32:16|3.2951
19:32:17|3.2934
19:32:19|3.2935
19:32:20|3.2932
19:32:21|3.2932
19:32:22|3.2932
19:32:23|3.2925
19:32:24|3.2925
19:32:25|3.2925
19:32:26|3.2941
19:32:27|3.2938
19:32:28|3.2938
19:32:29|3.2938
19:32:30|3.2938
19:32:31|3.294
19:32:32|3.294
19:32:33|3.2946
19:32:34|3.2946
19:32:35|3.2943
19:32:36|3.2943
19:32:37|3.2945
19:32:38|3.2945
19:32:39|3.2937
19:32:40|3.2937
19:32:42|3.2926
19:32:43|3.2932
19:32:44|3.2928
19:32:45|3.2928
19:32:46|3.2924
19:32:47|3.2924
19:32:48|3.2915
19:32:49|3.2913
19:32:50|3.2923
19:32:51|3.2924
19:32:52|3.2916
19:32:53|3.2916
19:32:54|3.2923
19:32:55|3.2924
19:32:56|3.2924
19:32:57|3.2924
19:32:58|3.2913
19:32:59|3.2927
19:33:00|3.2927
19:33:01|3.292
19:33:02|3.2937
19:33:03|3.2937
19:33:04|3.2937
19:33:05|3.2936
19:33:06|3.2942
19:33:07|3.2942
19:33:08|3.2935
19:33:09|3.2924
19:33:10|3.2926
19:33:12|3.2924
19:33:13|3.2924
19:33:13|3.2936
19:33:15|3.2936
19:33:17|3.2935
19:33:18|3.2927
19:33:19|3.2919
19:33:21|3.2924
19:33:21|3.2929
19:33:23|3.2929
19:33:23|3.2928
19:33:24|3.2928
19:33:25|3.2936
19:33:26|3.2936
19:33:28|3.2937
19:33:29|3.2937
19:33:29|3.2937
19:33:31|3.2943
19:33:32|3.2947
19:33:33|3.2947
19:33:34|3.2947
19:33:34|3.2947
19:33:35|3.2951
19:33:37|3.2951
19:33:37|3.2951
19:33:39|3.2963
19:33:40|3.2962
19:33:41|3.2957
19:33:42|3.2957
19:33:42|3.2959
19:33:44|3.2949
19:33:44|3.2949
19:33:45|3.2952
19:33:48|3.2954
19:33:48|3.2954
19:33:49|3.2954
19:33:51|3.2954
19:33:51|3.2958
19:33:52|3.2942
19:33:53|3.2942
19:33:54|3.2941
19:33:55|3.2941
19:33:56|3.2941
19:33:58|3.2954
19:33:58|3.2954
19:33:59|3.2954
19:34:00|3.2954
19:34:01|3.2954
19:34:02|3.2954
19:34:04|3.2954
19:34:05|3.2958
19:34:05|3.2961
19:34:07|3.2956
19:34:07|3.2956
19:34:08|3.2961
19:34:09|3.2961
19:34:11|3.2937
19:34:11|3.2937
19:34:13|3.2937
19:34:13|3.2938
19:34:15|3.293
19:34:16|3.2932
19:34:18|3.2924
19:34:19|3.2924
19:34:20|3.2924
19:34:22|3.2924
19:34:22|3.2925
19:34:24|3.2925
19:34:24|3.2925
19:34:25|3.294
19:34:26|3.294
19:34:28|3.2947
19:34:29|3.2938
19:34:30|3.2938
19:34:32|3.2954
19:34:32|3.2954
19:34:33|3.2943
19:34:34|3.2938
19:34:35|3.2939
19:34:36|3.2944
19:34:37|3.2944
19:34:38|3.2944
19:34:39|3.2942
19:34:40|3.2942
19:34:42|3.2943
19:34:42|3.2942
19:34:43|3.2942
19:34:44|3.2933
19:34:45|3.2933
19:34:46|3.2933
19:34:47|3.2933
19:34:48|3.2933
19:34:49|3.2933
19:34:50|3.293
19:34:51|3.293
19:34:52|3.293
19:34:54|3.293
19:34:54|3.293
19:34:55|3.293
19:34:56|3.293
19:34:57|3.293
19:34:58|3.293
19:34:59|3.293
19:35:00|3.293
19:35:01|3.2928
19:35:02|3.2942
19:35:03|3.2933
19:35:04|3.2935
19:35:05|3.2933
19:35:06|3.2928
19:35:07|3.2928
19:35:08|3.2932
19:35:09|3.2937
19:35:11|3.2939
19:35:12|3.2938
19:35:13|3.2938
19:35:14|3.2926
19:35:15|3.2935
19:35:16|3.2924
19:35:17|3.2925
19:35:19|3.2935
19:35:21|3.2934
19:35:21|3.2933
19:35:23|3.2925
19:35:24|3.294
19:35:25|3.293
19:35:25|3.2932
19:35:27|3.2932
19:35:28|3.2932
19:35:29|3.2931
19:35:30|3.2931
19:35:32|3.2931
19:35:32|3.296
19:35:34|3.2952
19:35:35|3.2952
19:35:35|3.2952
19:35:37|3.2952
19:35:38|3.2952
19:35:39|3.2952
19:35:39|3.2952
19:35:41|3.2952
19:35:42|3.294
19:35:42|3.294
19:35:44|3.294
19:35:45|3.2928
19:35:46|3.2927
19:35:46|3.2927
19:35:47|3.2928
19:35:48|3.2934
19:35:50|3.2934
19:35:50|3.2934
19:35:51|3.2934
19:35:52|3.2934
19:35:53|3.2934
19:35:55|3.2934
19:35:55|3.2927
19:35:57|3.2952
19:35:57|3.2937
19:35:58|3.2937
19:35:59|3.2929
19:36:00|3.2929
19:36:02|3.2929
19:36:02|3.2932
19:36:03|3.294
19:36:05|3.294
19:36:05|3.2933
19:36:07|3.2933
19:36:08|3.2932
19:36:09|3.2932
19:36:09|3.2928
19:36:10|3.2929
19:36:12|3.2929
19:36:13|3.2935
19:36:14|3.2955
19:36:14|3.2955
19:36:15|3.2955
19:36:16|3.2955
19:36:18|3.2949
19:36:18|3.2949
19:36:21|3.2949
19:36:22|3.2959
19:36:23|3.2955
19:36:24|3.2949
19:36:25|3.2949
19:36:26|3.2949
19:36:28|3.2933
19:36:29|3.2933
19:36:30|3.2933
19:36:31|3.2933
19:36:32|3.2933
19:36:34|3.2944
19:36:35|3.2936
19:36:36|3.2936
19:36:37|3.294
19:36:38|3.2943
19:36:39|3.2935
19:36:40|3.2935
19:36:42|3.2946
19:36:42|3.2938
19:36:44|3.2938
19:36:44|3.2936
19:36:45|3.2937
19:36:47|3.2937
19:36:48|3.2937
19:36:48|3.2947
19:36:50|3.2945
19:36:51|3.2945
19:36:52|3.2941
19:36:53|3.2939
19:36:54|3.2939
19:36:55|3.2939
19:36:55|3.2938
19:36:57|3.2935
19:36:57|3.2933
19:36:58|3.295
19:37:00|3.2946
19:37:01|3.2946
19:37:02|3.2942
19:37:03|3.295
19:37:04|3.295
19:37:04|3.2947
19:37:06|3.2939
19:37:07|3.2938
19:37:08|3.2938
19:37:09|3.2937
19:37:10|3.2935
19:37:11|3.2935
19:37:12|3.2935
19:37:13|3.2938
19:37:14|3.2936
19:37:15|3.2936
19:37:15|3.2938
19:37:16|3.2938
19:37:18|3.2938
19:37:19|3.2938
19:37:21|3.2938
19:37:22|3.2933
19:37:24|3.2936
19:37:24|3.2938
19:37:25|3.294
19:37:26|3.294
19:37:27|3.2941
19:37:29|3.2941
19:37:29|3.2941
19:37:30|3.2942
19:37:32|3.2944
19:37:33|3.2945
19:37:33|3.2945
19:37:34|3.2955
19:37:35|3.2953
19:37:38|3.2956
19:37:38|3.2966
19:37:39|3.2966
19:37:40|3.2945
19:37:41|3.2945
19:37:42|3.2945
19:37:44|3.2958
19:37:45|3.2958
19:37:46|3.2961
19:37:47|3.2961
19:37:48|3.2961
19:37:49|3.2961
19:37:50|3.2961
19:37:51|3.2961
19:37:52|3.2961
19:37:53|3.2969
19:37:54|3.2969
19:37:55|3.2963
19:37:56|3.2964
19:37:57|3.2964
19:37:58|3.2982
19:37:59|3.2984
19:38:00|3.2974
19:38:01|3.2974
19:38:02|3.2972
19:38:03|3.2972
19:38:04|3.2972
19:38:05|3.2972
19:38:06|3.2979
19:38:07|3.2979
19:38:08|3.2979
19:38:09|3.2956
19:38:10|3.2953
19:38:11|3.2963
19:38:12|3.2967
19:38:13|3.2967
19:38:14|3.2963
19:38:15|3.2969
19:38:16|3.2968
19:38:17|3.2968
19:38:18|3.2954
19:38:19|3.2954
19:38:20|3.2954
19:38:22|3.2954
19:38:23|3.2954
19:38:24|3.2964
19:38:25|3.2964
19:38:26|3.2941
19:38:27|3.2945
19:38:28|3.2945
19:38:29|3.2945
19:38:30|3.2945
19:38:32|3.2945
19:38:33|3.295
19:38:34|3.2962
19:38:35|3.2958
19:38:35|3.2971
19:38:37|3.2973
19:38:38|3.2974
19:38:39|3.2976
19:38:40|3.2976
19:38:42|3.2969
19:38:42|3.2969
19:38:44|3.2969
19:38:45|3.2972
19:38:45|3.2972
19:38:47|3.2972
19:38:48|3.2972
19:38:49|3.2972
19:38:50|3.2972
19:38:51|3.2975
19:38:51|3.2974
19:38:53|3.2969
19:38:54|3.2969
19:38:56|3.2969
19:38:56|3.2971
19:38:58|3.2976
19:38:58|3.2979
19:38:59|3.2976
19:39:00|3.2986
19:39:01|3.2983
19:39:02|3.2987
19:39:03|3.2987
19:39:05|3.2982
19:39:05|3.2978
19:39:06|3.2978
19:39:07|3.2981
19:39:08|3.2982
19:39:09|3.2982
19:39:10|3.2991
19:39:11|3.299
19:39:12|3.2986
19:39:13|3.2982
19:39:14|3.2982
19:39:15|3.2969
19:39:16|3.2969
19:39:17|3.2969
19:39:18|3.2972
19:39:19|3.297
19:39:20|3.297
19:39:21|3.2969
19:39:23|3.2972
19:39:24|3.2981
19:39:25|3.2986
19:39:26|3.2976
19:39:27|3.2986
19:39:28|3.2987
19:39:29|3.2984
19:39:30|3.2988
19:39:31|3.303
19:39:32|3.3024
19:39:33|3.3029
19:39:34|3.3022
19:39:35|3.3011
19:39:36|3.3028
19:39:37|3.3028
19:39:39|3.3028
19:39:40|3.3017
19:39:41|3.301
19:39:42|3.301
19:39:43|3.3016
19:39:44|3.3016
19:39:45|3.3016
19:39:46|3.3019
19:39:47|3.2999
19:39:48|3.3034
19:39:49|3.3011
19:39:50|3.3012
19:39:51|3.3012
19:39:52|3.3012
19:39:53|3.3006
19:39:54|3.3006
19:39:55|3.301
19:39:56|3.301
19:39:57|3.3012
19:39:58|3.3012
19:39:59|3.3012
19:40:00|3.3016
19:40:01|3.3016
19:40:02|3.3012
19:40:03|3.3013
19:40:04|3.3013
19:40:05|3.3013
19:40:06|3.3013
19:40:07|3.3013
19:40:08|3.3013
19:40:09|3.2989
19:40:10|3.2991
19:40:11|3.2992
19:40:12|3.2992
19:40:13|3.2992
19:40:14|3.2994
19:40:15|3.3008
19:40:16|3.3009
19:40:17|3.3001
19:40:18|3.3001
19:40:19|3.3003
19:40:20|3.2992
19:40:21|3.2994
19:40:22|3.2994
19:40:23|3.2994
19:40:25|3.2999
19:40:27|3.2996
19:40:28|3.2996
19:40:29|3.2996
19:40:30|3.2995
19:40:31|3.2996
19:40:32|3.2996
19:40:33|3.2996
19:40:34|3.2996
19:40:35|3.3004
19:40:36|3.3004
19:40:37|3.3004
19:40:38|3.3
19:40:39|3.3
19:40:40|3.3
19:40:41|3.3
19:40:43|3.2993
19:40:44|3.2993
19:40:45|3.2999
19:40:45|3.3
19:40:47|3.301
19:40:48|3.2986
19:40:49|3.2987
19:40:49|3.3002
19:40:51|3.3014
19:40:52|3.3014
19:40:53|3.3014
19:40:54|3.3014
19:40:55|3.3003
19:40:55|3.3003
19:40:57|3.3003
19:40:58|3.3003
19:40:59|3.3005
19:41:01|3.3
19:41:01|3.3022
19:41:02|3.3024
19:41:03|3.3024
19:41:04|3.3027
19:41:05|3.3014
19:41:06|3.3012
19:41:07|3.304
19:41:08|3.303
19:41:09|3.3031
19:41:10|3.3029
19:41:11|3.3028
19:41:12|3.3022
19:41:13|3.3018
19:41:14|3.3012
19:41:15|3.3018
19:41:16|3.3019
19:41:17|3.3019
19:41:19|3.3022
19:41:19|3.3021
19:41:21|3.3022
19:41:21|3.3022
19:41:22|3.3021
19:41:25|3.3039
19:41:26|3.303
19:41:26|3.3029
19:41:28|3.3029
19:41:29|3.3021
19:41:30|3.3021
19:41:31|3.301
19:41:33|3.301
19:41:34|3.301
19:41:35|3.3018
19:41:36|3.303
19:41:36|3.303
19:41:37|3.3023
19:41:39|3.3023
19:41:41|3.3023
19:41:41|3.3023
19:41:42|3.3023
19:41:43|3.3026
19:41:44|3.3029
19:41:45|3.3026
19:41:46|3.3026
19:41:47|3.3034
19:41:48|3.3025
19:41:49|3.3025
19:41:51|3.3025
19:41:51|3.3015
19:41:52|3.3016
19:41:53|3.3016
19:41:54|3.3021
19:41:55|3.3011
19:41:56|3.3011
19:41:57|3.3011
19:41:58|3.3011
19:41:59|3.3021
19:42:00|3.3015
19:42:01|3.3033
19:42:02|3.3033
19:42:03|3.3025
19:42:04|3.3025
19:42:05|3.303
19:42:06|3.3032
19:42:07|3.301
19:42:08|3.301
19:42:09|3.3026
19:42:10|3.3026
19:42:11|3.3026
19:42:12|3.3032
19:42:13|3.3032
19:42:14|3.3034
19:42:15|3.3041
19:42:16|3.3033
19:42:17|3.3029
19:42:18|3.3028
19:42:19|3.3025
19:42:20|3.3025
19:42:21|3.3023
19:42:22|3.3023
19:42:23|3.3023
19:42:25|3.3019
19:42:27|3.3019
19:42:28|3.3024
19:42:30|3.3023
19:42:31|3.3025
19:42:32|3.3025
19:42:33|3.3026
19:42:34|3.3026
19:42:35|3.3027
19:42:36|3.3028
19:42:37|3.3033
19:42:38|3.3028
19:42:39|3.3028
19:42:40|3.3026
19:42:41|3.304
19:42:41|3.304
19:42:43|3.3024
19:42:44|3.3023
19:42:45|3.3012
19:42:47|3.3011
19:42:47|3.3011
19:42:49|3.3011
19:42:50|3.3016
19:42:51|3.3022
19:42:52|3.3022
19:42:53|3.3022
19:42:54|3.3022
19:42:55|3.3022
19:42:56|3.3015
19:42:57|3.301
19:42:58|3.3008
19:42:59|3.3008
19:43:00|3.3003
19:43:01|3.3004
19:43:02|3.3
19:43:03|3.3
19:43:04|3.301
19:43:05|3.301
19:43:06|3.2996
19:43:07|3.2999
19:43:08|3.2994
19:43:09|3.3
19:43:11|3.3
19:43:11|3.2999
19:43:12|3.2998
19:43:13|3.2996
19:43:14|3.2994
19:43:15|3.3007
19:43:16|3.3007
19:43:17|3.3007
19:43:18|3.3009
19:43:19|3.2994
19:43:20|3.2994
19:43:21|3.2994
19:43:22|3.3
19:43:23|3.3004
19:43:24|3.3004
19:43:26|3.3004
19:43:28|3.3018
19:43:29|3.3018
19:43:31|3.3018
19:43:32|3.3018
19:43:33|3.301
19:43:34|3.3016
19:43:34|3.3016
19:43:36|3.3016
19:43:38|3.3016
19:43:38|3.3016
19:43:39|3.3013
19:43:41|3.3013
19:43:41|3.3027
19:43:43|3.3013
19:43:44|3.3013
19:43:44|3.3013
19:43:45|3.3013
19:43:46|3.3011
19:43:47|3.3015
19:43:48|3.3015
19:43:50|3.3026
19:43:50|3.3025
19:43:51|3.3025
19:43:52|3.3025
19:43:54|3.3013
19:43:54|3.3013
19:43:55|3.3013
19:43:57|3.3026
19:43:57|3.3015
19:43:58|3.3015
19:43:59|3.3015
19:44:01|3.3015
19:44:02|3.3015
19:44:03|3.3015
19:44:03|3.3015
19:44:05|3.3015
19:44:05|3.3019
19:44:06|3.3018
19:44:07|3.3019
19:44:08|3.3019
19:44:09|3.3019
19:44:11|3.3019
19:44:11|3.3019
19:44:13|3.3019
19:44:13|3.3004
19:44:14|3.2992
19:44:16|3.2993
19:44:17|3.2998
19:44:17|3.2998
19:44:18|3.3007
19:44:19|3.3
19:44:21|3.3002
19:44:21|3.3002
19:44:22|3.301
19:44:23|3.3005
19:44:24|3.3005
19:44:25|3.3007
19:44:27|3.3002
19:44:29|3.3005
19:44:29|3.3005
19:44:30|3.3005
19:44:31|3.3011
19:44:33|3.3013
19:44:34|3.2997
19:44:36|3.3011
19:44:36|3.3011
19:44:37|3.3013
19:44:38|3.2999
19:44:39|3.3002
19:44:40|3.3014
19:44:41|3.3014
19:44:42|3.3001
19:44:43|3.3001
19:44:45|3.3013
19:44:46|3.3013
19:44:47|3.3015
19:44:48|3.3011
19:44:49|3.3009
19:44:50|3.3009
19:44:51|3.3009
19:44:52|3.3009
19:44:53|3.3009
19:44:54|3.3009
19:44:55|3.3016
19:44:56|3.3019
19:44:57|3.3019
19:44:58|3.3017
19:44:59|3.3017
19:45:00|3.3017
19:45:01|3.3036
19:45:02|3.3036
19:45:03|3.3036
19:45:05|3.3041
19:45:06|3.3041
19:45:07|3.3041
19:45:08|3.3041
19:45:09|3.3041
19:45:10|3.3041
19:45:10|3.3041
19:45:12|3.3041
19:45:13|3.3039
19:45:14|3.3028
19:45:15|3.3028
19:45:16|3.3031
19:45:16|3.3041
19:45:18|3.3041
19:45:19|3.3035
19:45:20|3.3036
19:45:20|3.3036
19:45:21|3.3046
19:45:23|3.3041
19:45:24|3.3037
19:45:25|3.3037
19:45:26|3.3023
19:45:26|3.3026
19:45:29|3.3037
19:45:31|3.3038
19:45:32|3.304
19:45:33|3.3041
19:45:34|3.3041
19:45:36|3.303
19:45:37|3.304
19:45:38|3.3038
19:45:40|3.304
19:45:41|3.3041
19:45:42|3.3041
19:45:43|3.3041
19:45:43|3.3041
19:45:45|3.3041
19:45:46|3.3032
19:45:47|3.3032
19:45:48|3.3037
19:45:49|3.3037
19:45:50|3.3037
19:45:50|3.3032
19:45:52|3.3039
19:45:53|3.3039
19:45:54|3.3041
19:45:55|3.3051
19:45:56|3.3051
19:45:57|3.3046
19:45:59|3.3052
19:45:59|3.3041
19:46:00|3.3041
19:46:01|3.3041
19:46:02|3.3041
19:46:03|3.3051
19:46:05|3.3051
19:46:06|3.3051
19:46:06|3.304
19:46:07|3.304
19:46:08|3.304
19:46:10|3.304
19:46:10|3.3032
19:46:11|3.3032
19:46:13|3.3034
19:46:13|3.3034
19:46:14|3.3029
19:46:16|3.3036
19:46:17|3.3039
19:46:18|3.3039
19:46:19|3.3039
19:46:20|3.3039
19:46:21|3.304
19:46:22|3.304
19:46:23|3.304
19:46:24|3.304
19:46:25|3.304
19:46:26|3.3057
19:46:27|3.3054
19:46:28|3.3054
19:46:31|3.3054
19:46:33|3.3054
19:46:34|3.304
19:46:35|3.3036
19:46:37|3.3036
19:46:38|3.3041
19:46:40|3.3041
19:46:41|3.3041
19:46:42|3.3036
19:46:43|3.3036
19:46:43|3.3029
19:46:45|3.3025
19:46:46|3.3025
19:46:47|3.303
19:46:48|3.303
19:46:49|3.3026
19:46:50|3.303
19:46:51|3.3033
19:46:52|3.3033
19:46:53|3.3029
19:46:54|3.3029
19:46:55|3.303
19:46:56|3.3019
19:46:57|3.3026
19:46:58|3.3025
19:46:59|3.3025
19:47:00|3.3025
19:47:01|3.303
19:47:02|3.303
19:47:03|3.303
19:47:04|3.3031
19:47:04|3.3041
19:47:06|3.3033
19:47:07|3.3019
19:47:07|3.3019
19:47:09|3.3019
19:47:10|3.3019
19:47:11|3.3019
19:47:12|3.3019
19:47:13|3.303
19:47:14|3.303
19:47:15|3.303
19:47:15|3.303
19:47:17|3.3035
19:47:18|3.3014
19:47:19|3.3018
19:47:20|3.302
19:47:21|3.302
19:47:22|3.3025
19:47:23|3.3025
19:47:24|3.3014
19:47:25|3.3013
19:47:26|3.3013
19:47:27|3.3013
19:47:28|3.3021
19:47:28|3.3012
19:47:31|3.301
19:47:33|3.3003
19:47:34|3.299
19:47:35|3.2992
19:47:36|3.2989
19:47:37|3.2989
19:47:39|3.2975
19:47:40|3.2958
19:47:42|3.2949
19:47:44|3.2959
19:47:45|3.2955
19:47:45|3.2971
19:47:47|3.2978
19:47:48|3.2964
19:47:48|3.2964
19:47:49|3.2964
19:47:51|3.2964
19:47:52|3.2951
19:47:53|3.2962
19:47:54|3.2955
19:47:54|3.2962
19:47:55|3.2956
19:47:57|3.2931
19:47:57|3.2945
19:47:58|3.2931
19:48:00|3.2943
19:48:01|3.2942
19:48:01|3.2937
19:48:03|3.2939
19:48:03|3.2945
19:48:04|3.2939
19:48:06|3.2941
19:48:06|3.2935
19:48:07|3.2944
19:48:09|3.2943
19:48:09|3.2952
19:48:10|3.2954
19:48:11|3.2952
19:48:12|3.294
19:48:13|3.2939
19:48:15|3.2939
19:48:15|3.2946
19:48:16|3.2945
19:48:17|3.2936
19:48:18|3.2939
19:48:20|3.2939
19:48:20|3.2945
19:48:22|3.2943
19:48:22|3.2943
19:48:23|3.2943
19:48:25|3.2943
19:48:25|3.294
19:48:27|3.2929
19:48:28|3.2903
19:48:28|3.29
19:48:30|3.2907
19:48:32|3.2894
19:48:33|3.2889
19:48:34|3.2884
19:48:36|3.2895
19:48:36|3.2883
19:48:39|3.2881
19:48:41|3.288
19:48:42|3.2886
19:48:42|3.2888
19:48:44|3.2887
19:48:45|3.2895
19:48:46|3.29
19:48:46|3.2898
19:48:47|3.2898
19:48:49|3.2905
19:48:49|3.2905
19:48:51|3.2909
19:48:51|3.2915
19:48:54|3.2916
19:48:54|3.2916
19:48:56|3.2916
19:48:56|3.2916
19:48:57|3.2916
19:48:58|3.2916
19:48:59|3.2905
19:49:00|3.2905
19:49:01|3.2904
19:49:02|3.2886
19:49:03|3.2886
19:49:04|3.2913
19:49:05|3.291
19:49:06|3.291
19:49:07|3.2913
19:49:08|3.2915
19:49:09|3.2915
19:49:10|3.2915
19:49:11|3.2915
19:49:12|3.2913
19:49:13|3.2915
19:49:14|3.2914
19:49:15|3.2914
19:49:16|3.2905
19:49:17|3.2907
19:49:18|3.2907
19:49:19|3.2906
19:49:20|3.2905
19:49:21|3.2902
19:49:22|3.2903
19:49:23|3.2903
19:49:24|3.2903
19:49:25|3.2903
19:49:26|3.2899
19:49:27|3.2899
19:49:28|3.2903
19:49:29|3.2903
19:49:30|3.2906
19:49:32|3.291
19:49:34|3.291
19:49:36|3.2915
19:49:37|3.2914
19:49:38|3.2905
19:49:40|3.2893
19:49:41|3.2889
19:49:42|3.2889
19:49:43|3.289
19:49:45|3.289
19:49:45|3.2885
19:49:47|3.2877
19:49:48|3.2882
19:49:49|3.2885
19:49:50|3.2885
19:49:51|3.2881
19:49:52|3.2887
19:49:53|3.2893
19:49:54|3.2903
19:49:55|3.2901
19:49:56|3.2895
19:49:57|3.2895
19:49:58|3.2897
19:49:59|3.2897
19:50:00|3.2901
19:50:01|3.2897
19:50:02|3.2908
19:50:03|3.2902
19:50:04|3.2892
19:50:05|3.2895
19:50:06|3.29
19:50:07|3.29
19:50:08|3.29
19:50:09|3.29
19:50:10|3.29
19:50:11|3.2888
19:50:12|3.2907
19:50:13|3.2914
19:50:14|3.2914
19:50:15|3.2914
19:50:16|3.2914
19:50:17|3.2914
19:50:18|3.2914
19:50:19|3.2913
19:50:20|3.2914
19:50:21|3.2924
19:50:22|3.293
19:50:23|3.293
19:50:24|3.293
19:50:25|3.293
19:50:26|3.2934
19:50:27|3.2934
19:50:28|3.2936
19:50:29|3.2936
19:50:30|3.2933
19:50:31|3.2924
19:50:32|3.2925
19:50:34|3.2918
19:50:35|3.2918
19:50:36|3.2918
19:50:38|3.2918
19:50:39|3.2926
19:50:40|3.2929
19:50:40|3.2929
19:50:41|3.2934
19:50:44|3.2921
19:50:44|3.2929
19:50:45|3.2952
19:50:46|3.2976
19:50:48|3.2988
19:50:48|3.2987
19:50:50|3.2984
19:50:51|3.2986
19:50:52|3.2998
19:50:53|3.2998
19:50:54|3.2997
19:50:55|3.2997
19:50:56|3.2999
19:50:57|3.2999
19:50:58|3.2997
19:50:59|3.2997
19:51:00|3.2997
19:51:01|3.2998
19:51:02|3.301
19:51:03|3.3003
19:51:04|3.3001
19:51:05|3.3001
19:51:06|3.3001
19:51:07|3.3001
19:51:08|3.3001
19:51:09|3.3001
19:51:10|3.3001
19:51:11|3.3001
19:51:12|3.3004
19:51:13|3.3004
19:51:14|3.3004
19:51:15|3.3004
19:51:16|3.3004
19:51:17|3.3004
19:51:18|3.3013
19:51:19|3.3005
19:51:20|3.3005
19:51:21|3.3005
19:51:22|3.3005
19:51:23|3.3
19:51:24|3.3003
19:51:25|3.3003
19:51:26|3.3003
19:51:27|3.2998
19:51:28|3.2984
19:51:29|3.2979
19:51:30|3.297
19:51:31|3.298
19:51:32|3.2973
19:51:33|3.2987
19:51:35|3.2987
19:51:36|3.2989
19:51:38|3.2988
19:51:39|3.2988
19:51:40|3.2988
19:51:41|3.2988
19:51:42|3.2989
19:51:42|3.2987
19:51:44|3.2989
19:51:45|3.2981
19:51:46|3.2981
19:51:47|3.2981
19:51:48|3.2981
19:51:49|3.2987
19:51:50|3.2987
19:51:51|3.3
19:51:52|3.3
19:51:53|3.2998
19:51:54|3.2989
19:51:54|3.2989
19:51:56|3.2985
19:51:57|3.2985
19:51:58|3.2998
19:51:59|3.2989
19:52:00|3.2989
19:52:01|3.2994
19:52:02|3.2994
19:52:04|3.2994
19:52:04|3.2989
19:52:05|3.2989
19:52:06|3.2984
19:52:07|3.2997
19:52:09|3.2997
19:52:09|3.2997
19:52:10|3.2997
19:52:11|3.2988
19:52:14|3.2987
19:52:14|3.2989
19:52:15|3.2985
19:52:16|3.2989
19:52:18|3.2988
19:52:18|3.2988
19:52:19|3.2988
19:52:20|3.2998
19:52:21|3.2998
19:52:22|3.2988
19:52:23|3.2988
19:52:24|3.2994
19:52:25|3.2992
19:52:26|3.2992
19:52:27|3.2997
19:52:28|3.2993
19:52:29|3.2983
19:52:30|3.2994
19:52:31|3.2994
19:52:32|3.2994
19:52:33|3.2994
19:52:35|3.2994
19:52:37|3.2994
19:52:38|3.2989
19:52:38|3.2994
19:52:40|3.2994
19:52:40|3.3
19:52:42|3.3012
19:52:43|3.3012
19:52:44|3.301
19:52:45|3.301
19:52:45|3.301
19:52:47|3.301
19:52:49|3.3009
19:52:49|3.3024
19:52:51|3.3027
19:52:51|3.3027
19:52:53|3.3027
19:52:54|3.3029
19:52:54|3.3029
19:52:55|3.3029
19:52:56|3.3029
19:52:58|3.3028
19:52:58|3.3028
19:53:00|3.3029
19:53:01|3.3032
19:53:01|3.3027
19:53:02|3.3024
19:53:03|3.3015
19:53:04|3.3005
19:53:05|3.3004
19:53:06|3.2999
19:53:08|3.2999
19:53:08|3.3009
19:53:09|3.3009
19:53:10|3.2999
19:53:11|3.2999
19:53:13|3.3006
19:53:14|3.2996
19:53:15|3.2996
19:53:15|3.2998
19:53:16|3.2998
19:53:18|3.2998
19:53:18|3.2998
19:53:19|3.3006
19:53:20|3.3009
19:53:22|3.3009
19:53:23|3.2996
19:53:24|3.2996
19:53:25|3.2998
19:53:25|3.2998
19:53:27|3.3003
19:53:27|3.3003
19:53:28|3.3006
19:53:29|3.3006
19:53:30|3.3006
19:53:31|3.3006
19:53:32|3.3006
19:53:33|3.3006
19:53:34|3.3003
19:53:37|3.3003
19:53:38|3.3006
19:53:39|3.3006
19:53:41|3.3013
19:53:41|3.3013
19:53:43|3.3013
19:53:43|3.3022
19:53:44|3.3013
19:53:45|3.302
19:53:46|3.3023
19:53:47|3.3006
19:53:48|3.3009
19:53:49|3.301
19:53:50|3.301
19:53:51|3.301
19:53:52|3.3029
19:53:53|3.3029
19:53:54|3.3029
19:53:55|3.3029
19:53:56|3.3022
19:53:57|3.3022
19:53:59|3.3022
19:54:00|3.3011
19:54:01|3.3019
19:54:02|3.3019
19:54:03|3.3019
19:54:05|3.3019
19:54:05|3.3018
19:54:07|3.302
19:54:08|3.3014
19:54:08|3.3019
19:54:10|3.3019
19:54:10|3.3017
19:54:12|3.3016
19:54:13|3.3016
19:54:14|3.3016
19:54:15|3.3016
19:54:16|3.3012
19:54:16|3.3012
19:54:18|3.3007
19:54:18|3.3
19:54:20|3.2996
19:54:21|3.2998
19:54:21|3.2996
19:54:22|3.3001
19:54:24|3.3001
19:54:25|3.2996
19:54:26|3.2996
19:54:27|3.2995
19:54:27|3.2995
19:54:29|3.2996
19:54:30|3.3007
19:54:30|3.2993
19:54:31|3.2997
19:54:33|3.2997
19:54:34|3.2997
19:54:35|3.2995
19:54:36|3.2998
19:54:36|3.2998
19:54:39|3.2998
19:54:40|3.2998
19:54:40|3.3001
19:54:43|3.2998
19:54:43|3.3001
19:54:45|3.3009
19:54:46|3.3003
19:54:47|3.3003
19:54:48|3.3013
19:54:49|3.3013
19:54:50|3.301
19:54:51|3.301
19:54:52|3.3007
19:54:53|3.302
19:54:54|3.302
19:54:55|3.302
19:54:56|3.3017
19:54:57|3.3017
19:54:58|3.3017
19:54:59|3.301
19:55:00|3.301
19:55:01|3.3018
19:55:02|3.3018
19:55:03|3.3012
19:55:04|3.3008
19:55:05|3.3017
19:55:06|3.302
19:55:07|3.302
19:55:08|3.3018
19:55:09|3.3018
19:55:10|3.3018
19:55:11|3.3015
19:55:12|3.3015
19:55:13|3.2972
19:55:14|3.2963
19:55:15|3.2943
19:55:16|3.297
19:55:17|3.2961
19:55:18|3.2961
19:55:19|3.2978
19:55:20|3.2978
19:55:21|3.2974
19:55:22|3.2977
19:55:23|3.2977
19:55:24|3.2977
19:55:25|3.2974
19:55:26|3.2972
19:55:27|3.2972
19:55:28|3.2971
19:55:29|3.2973
19:55:30|3.2977
19:55:31|3.2977
19:55:32|3.2977
19:55:33|3.2977
19:55:34|3.2977
19:55:35|3.2976
19:55:36|3.2976
19:55:37|3.2976
19:55:39|3.2972
19:55:40|3.2961
19:55:41|3.2961
19:55:43|3.297
19:55:43|3.297
19:55:45|3.2971
19:55:47|3.2971
19:55:47|3.2967
19:55:49|3.2967
19:55:50|3.2967
19:55:51|3.2967
19:55:51|3.2961
19:55:52|3.2961
19:55:53|3.2964
19:55:55|3.2964
19:55:55|3.2964
19:55:57|3.2964
19:55:58|3.2962
19:55:59|3.2966
19:56:00|3.2968
19:56:01|3.2985
19:56:02|3.2985
19:56:04|3.2986
19:56:05|3.2987
19:56:05|3.2987
19:56:07|3.2987
19:56:07|3.2985
19:56:09|3.2985
19:56:10|3.2987
19:56:11|3.2986
19:56:12|3.2991
19:56:13|3.2991
19:56:14|3.2985
19:56:15|3.2973
19:56:16|3.2974
19:56:17|3.297
19:56:18|3.297
19:56:19|3.2971
19:56:19|3.2971
19:56:21|3.2973
19:56:22|3.297
19:56:23|3.297
19:56:24|3.2972
19:56:25|3.2973
19:56:25|3.297
19:56:27|3.297
19:56:28|3.297
19:56:29|3.297
19:56:30|3.2974
19:56:31|3.298
19:56:32|3.298
19:56:34|3.2985
19:56:34|3.299
19:56:35|3.2994
19:56:36|3.2987
19:56:37|3.2981
19:56:40|3.2975
19:56:41|3.2987
19:56:43|3.2987
19:56:44|3.2988
19:56:46|3.2988
19:56:47|3.2987
19:56:48|3.2987
19:56:49|3.2988
19:56:50|3.2988
19:56:50|3.2988
19:56:51|3.2991
19:56:53|3.2988
19:56:53|3.2991
19:56:54|3.2991
19:56:55|3.2991
19:56:57|3.2991
19:56:58|3.2991
19:56:58|3.2993
19:56:59|3.2991
19:57:00|3.2991
19:57:02|3.2993
19:57:03|3.2989
19:57:04|3.2981
19:57:05|3.2992
19:57:06|3.2992
19:57:07|3.2992
19:57:07|3.2992
19:57:09|3.2992
19:57:10|3.2992
19:57:10|3.2982
19:57:12|3.2982
19:57:13|3.2982
19:57:14|3.2982
19:57:15|3.2982
19:57:15|3.2981
19:57:16|3.2986
19:57:18|3.2986
19:57:19|3.2986
19:57:20|3.2986
19:57:20|3.2998
19:57:22|3.2983
19:57:23|3.2985
19:57:24|3.2982
19:57:25|3.2985
19:57:26|3.2985
19:57:27|3.2985
19:57:28|3.2986
19:57:29|3.2986
19:57:30|3.2986
19:57:31|3.2986
19:57:31|3.2986
19:57:33|3.2991
19:57:33|3.2991
19:57:35|3.2989
19:57:37|3.2988
19:57:37|3.299
19:57:38|3.299
19:57:40|3.2996
19:57:42|3.3
19:57:44|3.2993
19:57:45|3.2993
19:57:46|3.2993
19:57:48|3.2995
19:57:49|3.2995
19:57:50|3.2995
19:57:52|3.2999
19:57:53|3.2999
19:57:54|3.3
19:57:54|3.3
19:57:57|3.3002
19:57:57|3.3002
19:57:58|3.3002
19:57:59|3.3032
19:58:00|3.3033
19:58:02|3.3025
19:58:03|3.3016
19:58:04|3.3016
19:58:05|3.3007
19:58:06|3.3019
19:58:07|3.3019
19:58:08|3.3008
19:58:09|3.3008
19:58:10|3.3008
19:58:11|3.301
19:58:12|3.301
19:58:13|3.301
19:58:14|3.301
19:58:15|3.3008
19:58:16|3.3004
19:58:17|3.3004
19:58:18|3.2995
19:58:19|3.3001
19:58:20|3.2993
19:58:21|3.2993
19:58:22|3.2993
19:58:23|3.2993
19:58:24|3.2992
19:58:25|3.2989
19:58:26|3.2989
19:58:27|3.2989
19:58:28|3.2995
19:58:29|3.2995
19:58:30|3.2995
19:58:31|3.3008
19:58:32|3.3008
19:58:33|3.3009
19:58:34|3.3009
19:58:35|3.3006
19:58:36|3.2995
19:58:37|3.2995
19:58:38|3.2988
19:58:39|3.298
19:58:40|3.298
19:58:41|3.298
19:58:43|3.2986
19:58:45|3.2986
19:58:46|3.2986
19:58:47|3.2989
19:58:48|3.2989
19:58:49|3.2989
19:58:50|3.2986
19:58:51|3.2991
19:58:52|3.2991
19:58:53|3.2991
19:58:54|3.2991
19:58:55|3.2991
19:58:56|3.2991
19:58:57|3.2991
19:58:58|3.2996
19:58:59|3.2996
19:59:00|3.3
19:59:01|3.2999
19:59:02|3.2999
19:59:03|3.3009
19:59:04|3.3009
19:59:05|3.3001
19:59:07|3.3016
19:59:08|3.3018
19:59:09|3.3018
19:59:10|3.3018
19:59:11|3.3018
19:59:13|3.3019
19:59:14|3.3023
19:59:15|3.3023
19:59:16|3.3025
19:59:16|3.3022
19:59:18|3.3025
19:59:18|3.3025
19:59:20|3.3025
19:59:21|3.3033
19:59:22|3.3033
19:59:23|3.3024
19:59:24|3.3025
19:59:25|3.3025
19:59:26|3.3025
19:59:27|3.3025
19:59:27|3.3021
19:59:29|3.302
19:59:30|3.302
19:59:31|3.302
19:59:32|3.302
19:59:33|3.302
19:59:34|3.3007
19:59:35|3.3013
19:59:36|3.3017
19:59:37|3.3025
19:59:38|3.3025
19:59:39|3.3025
19:59:40|3.3025
19:59:41|3.3033
19:59:43|3.3029
19:59:45|3.3029
19:59:45|3.3029
19:59:46|3.3029
19:59:47|3.3031
19:59:48|3.3031
19:59:49|3.3031
19:59:51|3.304
19:59:51|3.3031
19:59:52|3.3036
19:59:54|3.3036
19:59:54|3.3016
19:59:56|3.3016
19:59:57|3.3016
19:59:58|3.3034
19:59:58|3.3031
20:00:00|3.3041
20:00:01|3.3039
20:00:02|3.3039
20:00:03|3.3038
20:00:04|3.3035
20:00:05|3.3039
20:00:06|3.3018
20:00:07|3.303
20:00:08|3.3034
20:00:09|3.3034
20:00:10|3.3034
20:00:11|3.3034
20:00:12|3.3034
20:00:13|3.3034
20:00:14|3.302
20:00:15|3.3013
20:00:16|3.3008
20:00:18|3.3016
20:00:19|3.3025
20:00:19|3.3025
20:00:20|3.3025
20:00:23|3.3027
20:00:23|3.3027
20:00:25|3.3028
20:00:25|3.303
20:00:26|3.3029
20:00:27|3.3034
20:00:28|3.3034
20:00:29|3.3034
20:00:30|3.3034
20:00:31|3.3034
20:00:33|3.3037
20:00:33|3.3037
20:00:34|3.3046
20:00:36|3.3044
20:00:36|3.3045
20:00:37|3.3045
20:00:38|3.3045
20:00:40|3.3044
20:00:41|3.3044
20:00:41|3.3044
20:00:44|3.3044
20:00:45|3.3037
20:00:47|3.3028
20:00:48|3.3015
20:00:49|3.3003
20:00:50|3.3016
20:00:51|3.3021
20:00:53|3.3002
20:00:54|3.3002
20:00:54|3.3004
20:00:56|3.3016
20:00:56|3.3014
20:00:58|3.3014
20:00:59|3.3014
20:01:00|3.3014
20:01:01|3.3011
20:01:02|3.3012
20:01:03|3.3012
20:01:04|3.2999
20:01:04|3.3003
20:01:07|3.3005
20:01:07|3.3005
20:01:08|3.3005
20:01:09|3.3005
20:01:10|3.3005
20:01:11|3.3005
20:01:13|3.3006
20:01:13|3.3005
20:01:16|3.3012
20:01:16|3.3005
20:01:17|3.3
20:01:18|3.3001
20:01:19|3.3
20:01:20|3.3005
20:01:21|3.3001
20:01:22|3.3005
20:01:23|3.3005
20:01:24|3.3005
20:01:25|3.3005
20:01:27|3.2998
20:01:28|3.2999
20:01:29|3.3001
20:01:30|3.3001
20:01:30|3.3008
20:01:31|3.3008
20:01:33|3.3011
20:01:33|3.3011
20:01:35|3.3012
20:01:35|3.3006
20:01:36|3.3001
20:01:37|3.2998
20:01:38|3.2998
20:01:39|3.2998
20:01:40|3.2994
20:01:42|3.3002
20:01:42|3.2997
20:01:45|3.2997
20:01:45|3.2997
20:01:47|3.2988
20:01:48|3.2988
20:01:49|3.2998
20:01:51|3.3
20:01:53|3.2997
20:01:54|3.2997
20:01:54|3.2997
20:01:55|3.2999
20:01:56|3.299
20:01:58|3.299
20:01:58|3.2987
20:01:59|3.2987
20:02:00|3.2995
20:02:01|3.2999
20:02:02|3.2999
20:02:03|3.2999
20:02:05|3.3
20:02:05|3.3002
20:02:07|3.3002
20:02:08|3.3
20:02:09|3.3
20:02:09|3.3
20:02:11|3.3001
20:02:11|3.3001
20:02:12|3.3001
20:02:14|3.2995
20:02:14|3.2991
20:02:16|3.2988
20:02:17|3.2995
20:02:17|3.2989
20:02:19|3.2994
20:02:20|3.2994
20:02:21|3.2994
20:02:23|3.2994
20:02:24|3.3
20:02:24|3.3005
20:02:25|3.2994
20:02:26|3.2999
20:02:27|3.3007
20:02:28|3.3007
20:02:29|3.3001
20:02:30|3.2996
20:02:31|3.2996
20:02:32|3.2996
20:02:33|3.2999
20:02:35|3.2999
20:02:36|3.2999
20:02:36|3.2999
20:02:37|3.2996
20:02:39|3.2996
20:02:40|3.2996
20:02:41|3.2996
20:02:42|3.2996
20:02:43|3.2996
20:02:43|3.2995
20:02:46|3.2995
20:02:47|3.2998
20:02:49|3.3005
20:02:51|3.3
20:02:53|3.2995
20:02:55|3.2998
20:02:55|3.2998
20:02:57|3.3003
20:02:57|3.3002
20:02:58|3.3002
20:02:59|3.2999
20:03:00|3.2999
20:03:01|3.2999
20:03:02|3.3005
20:03:03|3.3005
20:03:05|3.3007
20:03:06|3.3011
20:03:07|3.3007
20:03:08|3.3007
20:03:09|3.2999
20:03:10|3.3001
20:03:11|3.3001
20:03:12|3.3001
20:03:14|3.3001
20:03:15|3.2996
20:03:16|3.2996
20:03:17|3.2997
20:03:18|3.2996
20:03:19|3.2996
20:03:20|3.2996
20:03:21|3.2999
20:03:22|3.2996
20:03:23|3.2996
20:03:24|3.2996
20:03:25|3.2994
20:03:27|3.2993
20:03:28|3.2996
20:03:28|3.2996
20:03:30|3.2984
20:03:31|3.2981
20:03:32|3.2981
20:03:33|3.2981
20:03:33|3.2981
20:03:35|3.299
20:03:36|3.2987
20:03:36|3.2989
20:03:37|3.2989
20:03:39|3.2989
20:03:40|3.2988
20:03:41|3.2988
20:03:42|3.2988
20:03:42|3.2988
20:03:44|3.2989
20:03:45|3.2995
20:03:47|3.2958
20:03:49|3.2992
20:03:50|3.2985
20:03:51|3.2993
20:03:52|3.2993
20:03:53|3.2982
20:03:54|3.2982
20:03:55|3.2982
20:03:56|3.2989
20:03:57|3.2986
20:03:58|3.2986
20:03:59|3.2992
20:04:00|3.298
20:04:01|3.298
20:04:02|3.2993
20:04:03|3.2993
20:04:04|3.2991
20:04:05|3.2991
20:04:06|3.2992
20:04:07|3.2993
20:04:09|3.2993
20:04:09|3.2998
20:04:10|3.2998
20:04:11|3.2993
20:04:12|3.2988
20:04:13|3.2992
20:04:14|3.2989
20:04:15|3.2989
20:04:16|3.2989
20:04:17|3.2975
20:04:18|3.2975
20:04:19|3.2974
20:04:20|3.2978
20:04:21|3.2994
20:04:22|3.2994
20:04:24|3.2989
20:04:25|3.2988
20:04:25|3.2968
20:04:26|3.2969
20:04:27|3.2969
20:04:28|3.2962
20:04:30|3.2954
20:04:31|3.2972
20:04:33|3.2989
20:04:33|3.2987
20:04:35|3.2975
20:04:36|3.2977
20:04:37|3.2988
20:04:37|3.2988
20:04:39|3.2989
20:04:40|3.2989
20:04:41|3.2989
20:04:42|3.2989
20:04:43|3.2981
20:04:44|3.2981
20:04:45|3.2986
20:04:46|3.2986
20:04:48|3.2986
20:04:50|3.2986
20:04:51|3.2986
20:04:52|3.298
20:04:53|3.2983
20:04:55|3.298
20:04:56|3.2972
20:04:57|3.2972
20:04:58|3.2976
20:04:59|3.2974
20:05:00|3.2974
20:05:01|3.2972
20:05:02|3.2975
20:05:04|3.2975
20:05:04|3.2972
20:05:05|3.2975
20:05:06|3.2975
20:05:07|3.2978
20:05:08|3.2978
20:05:09|3.2978
20:05:10|3.2978
20:05:11|3.2982
20:05:12|3.298
20:05:13|3.298
20:05:14|3.298
20:05:15|3.298
20:05:16|3.298
20:05:17|3.298
20:05:18|3.2975
20:05:19|3.2975
20:05:20|3.2975
20:05:21|3.2975
20:05:22|3.2975
20:05:23|3.2975
20:05:24|3.2978
20:05:25|3.2978
20:05:26|3.298
20:05:27|3.2986
20:05:28|3.2986
20:05:30|3.2986
20:05:31|3.2985
20:05:32|3.2985
20:05:33|3.2985
20:05:34|3.2985
20:05:35|3.2985
20:05:36|3.2985
20:05:37|3.2998
20:05:38|3.2999
20:05:39|3.3
20:05:40|3.3
20:05:41|3.3
20:05:42|3.3
20:05:43|3.3
20:05:44|3.3
20:05:45|3.2984
20:05:46|3.2984
20:05:47|3.299
20:05:49|3.299
20:05:50|3.2991
20:05:52|3.2991
20:05:53|3.2991
20:05:54|3.2991
20:05:55|3.2991
20:05:56|3.2984
20:05:58|3.2981
20:05:59|3.2989
20:06:00|3.2989
20:06:01|3.2989
20:06:02|3.2989
20:06:03|3.2998
20:06:06|3.3
20:06:06|3.3
20:06:08|3.3
20:06:08|3.3
20:06:09|3.3
20:06:11|3.3
20:06:11|3.3
20:06:13|3.2999
20:06:13|3.3
20:06:15|3.2999
20:06:15|3.2999
20:06:16|3.2999
20:06:17|3.3
20:06:19|3.3
20:06:20|3.3
20:06:21|3.3
20:06:22|3.3
20:06:22|3.2998
20:06:24|3.3
20:06:24|3.3
20:06:25|3.3
20:06:27|3.3
20:06:27|3.2999
20:06:29|3.2999
20:06:30|3.2999
20:06:31|3.3
20:06:33|3.3
20:06:33|3.2999
20:06:34|3.3
20:06:35|3.3
20:06:36|3.3
20:06:37|3.3
20:06:38|3.3
20:06:39|3.3
20:06:40|3.3
20:06:41|3.3012
20:06:42|3.3006
20:06:43|3.3006
20:06:44|3.3006
20:06:46|3.3006
20:06:46|3.2987
20:06:47|3.2988
20:06:50|3.2987
20:06:51|3.2996
20:06:53|3.2981
20:06:54|3.299
20:06:55|3.299
20:06:57|3.3009
20:06:58|3.3006
20:06:58|3.301
20:06:59|3.3016
20:07:02|3.3016
20:07:03|3.302
20:07:04|3.302
20:07:05|3.302
20:07:06|3.302
20:07:07|3.302
20:07:08|3.302
20:07:09|3.3021
20:07:11|3.3021
20:07:11|3.3023
20:07:12|3.3023
20:07:14|3.3023
20:07:15|3.3014
20:07:16|3.3009
20:07:17|3.3009
20:07:18|3.3009
20:07:19|3.3009
20:07:20|3.301
20:07:21|3.301
20:07:22|3.301
20:07:23|3.3
20:07:25|3.3008
20:07:26|3.3004
20:07:27|3.3004
20:07:28|3.3007
20:07:29|3.3001
20:07:30|3.3001
20:07:31|3.3003
20:07:32|3.3004
20:07:33|3.2998
20:07:34|3.2997
20:07:35|3.2996
20:07:36|3.2997
20:07:37|3.3002
20:07:38|3.3002
20:07:39|3.3
20:07:40|3.3006
20:07:41|3.3006
20:07:42|3.3006
20:07:43|3.3004
20:07:44|3.2999
20:07:45|3.3
20:07:47|3.3004
20:07:48|3.3005
20:07:49|3.2999
20:07:50|3.3003
20:07:52|3.2999
20:07:54|3.2999
20:07:54|3.2999
20:07:55|3.2999
20:07:56|3.2999
20:07:58|3.2998
20:07:58|3.2999
20:07:59|3.2997
20:08:01|3.3001
20:08:02|3.3001
20:08:03|3.3001
20:08:04|3.3001
20:08:05|3.3001
20:08:06|3.3001
20:08:07|3.3001
20:08:08|3.3
20:08:09|3.3003
20:08:11|3.2999
20:08:11|3.2997
20:08:12|3.2997
20:08:14|3.2997
20:08:14|3.2997
20:08:15|3.2997
20:08:16|3.2998
20:08:17|3.2998
20:08:18|3.2998
20:08:19|3.2998
20:08:20|3.2998
20:08:21|3.2997
20:08:23|3.298
20:08:23|3.2976
20:08:24|3.2982
20:08:25|3.2975
20:08:26|3.2978
20:08:27|3.2979
20:08:28|3.2986
20:08:29|3.2986
20:08:30|3.2978
20:08:31|3.2976
20:08:32|3.2976
20:08:33|3.2985
20:08:34|3.2982
20:08:35|3.3015
20:08:37|3.3016
20:08:38|3.3024
20:08:39|3.3019
20:08:40|3.3019
20:08:41|3.3019
20:08:42|3.3019
20:08:43|3.3023
20:08:44|3.3022
20:08:45|3.3024
20:08:46|3.3023
20:08:47|3.3023
20:08:48|3.3015
20:08:49|3.3015
20:08:50|3.3003
20:08:52|3.2999
20:08:53|3.2999
20:08:54|3.2994
20:08:55|3.2994
20:08:57|3.3001
20:08:57|3.301
20:08:59|3.301
20:09:00|3.301
20:09:02|3.301
20:09:02|3.3009
20:09:04|3.301
20:09:05|3.2995
20:09:05|3.2995
20:09:08|3.2995
20:09:08|3.3008
20:09:10|3.3008
20:09:11|3.3005
20:09:12|3.3005
20:09:13|3.3005
20:09:14|3.3008
20:09:15|3.3008
20:09:16|3.3008
20:09:17|3.3006
20:09:18|3.3006
20:09:19|3.3012
20:09:20|3.3012
20:09:21|3.3006
20:09:22|3.3006
20:09:23|3.301
20:09:24|3.301
20:09:25|3.3012
20:09:26|3.3016
20:09:27|3.303
20:09:28|3.303
20:09:29|3.303
20:09:30|3.303
20:09:31|3.303
20:09:32|3.303
20:09:33|3.3031
20:09:34|3.3031
20:09:35|3.3031
20:09:36|3.3031
20:09:37|3.3031
20:09:38|3.3031
20:09:39|3.3039
20:09:40|3.304
20:09:41|3.304
20:09:42|3.304
20:09:43|3.3039
20:09:44|3.3038
20:09:45|3.3036
20:09:46|3.3039
20:09:47|3.3039
20:09:48|3.3041
20:09:49|3.3036
20:09:50|3.3036
20:09:51|3.3036
20:09:53|3.3032
20:09:55|3.3032
20:09:56|3.3032
20:09:58|3.3034
20:09:59|3.3034
20:10:00|3.3038
20:10:01|3.3032
20:10:03|3.3032
20:10:05|3.3032
20:10:05|3.3032
20:10:06|3.3023
20:10:08|3.3025
20:10:09|3.3025
20:10:10|3.3032
20:10:10|3.3032
20:10:11|3.3024
20:10:12|3.3023
20:10:14|3.3009
20:10:15|3.3016
20:10:15|3.302
20:10:17|3.302
20:10:18|3.3026
20:10:18|3.3026
20:10:20|3.3029
20:10:21|3.3029
20:10:22|3.3027
20:10:22|3.3031
20:10:24|3.303
20:10:25|3.3031
20:10:26|3.303
20:10:27|3.303
20:10:27|3.3023
20:10:28|3.3033
20:10:29|3.3033
20:10:31|3.3042
20:10:32|3.3042
20:10:33|3.3042
20:10:34|3.3042
20:10:35|3.3041
20:10:35|3.304
20:10:37|3.3041
20:10:37|3.3041
20:10:39|3.3024
20:10:40|3.3034
20:10:41|3.3042
20:10:42|3.3041
20:10:43|3.3047
20:10:44|3.3057
20:10:45|3.3055
20:10:45|3.3055
20:10:47|3.3055
20:10:48|3.3055
20:10:49|3.3056
20:10:50|3.3055
20:10:51|3.3054
20:10:52|3.3055
20:10:54|3.3043
20:10:56|3.3056
20:10:56|3.3027
20:10:58|3.3035
20:11:00|3.3045
20:11:01|3.3037
20:11:02|3.3026
20:11:03|3.3037
20:11:04|3.3044
20:11:05|3.3044
20:11:07|3.3044
20:11:09|3.3047
20:11:10|3.305
20:11:11|3.305
20:11:11|3.305
20:11:13|3.305
20:11:14|3.3056
20:11:15|3.3058
20:11:16|3.3058
20:11:16|3.3058
20:11:18|3.3061
20:11:18|3.3061
20:11:20|3.3062
20:11:20|3.3062
20:11:21|3.3062
20:11:22|3.3063
20:11:24|3.3061
20:11:24|3.3073
20:11:26|3.3072
20:11:27|3.3077
20:11:28|3.3077
20:11:28|3.3078
20:11:30|3.3072
20:11:31|3.3063
20:11:31|3.306
20:11:33|3.3058
20:11:34|3.3057
20:11:34|3.3058
20:11:35|3.3058
20:11:36|3.306
20:11:37|3.3069
20:11:40|3.3071
20:11:40|3.3064
20:11:41|3.3064
20:11:42|3.3064
20:11:43|3.3065
20:11:44|3.3067
20:11:45|3.3058
20:11:46|3.3058
20:11:47|3.3061
20:11:48|3.3038
20:11:49|3.3038
20:11:50|3.304
20:11:51|3.3057
20:11:52|3.305
20:11:54|3.3053
20:11:56|3.304
20:11:57|3.3048
20:11:59|3.3031
20:11:59|3.3042
20:12:01|3.3039
20:12:03|3.3039
20:12:03|3.3037
20:12:05|3.3037
20:12:06|3.3041
20:12:06|3.3038
20:12:07|3.3002
20:12:09|3.3014
20:12:10|3.3009
20:12:11|3.3013
20:12:12|3.3013
20:12:12|3.3023
20:12:13|3.3019
20:12:14|3.3015
20:12:16|3.3011
20:12:17|3.3009
20:12:17|3.3009
20:12:19|3.3011
20:12:19|3.3011
20:12:21|3.3025
20:12:21|3.3012
20:12:23|3.3011
20:12:24|3.3013
20:12:25|3.3024
20:12:25|3.3017
20:12:26|3.3017
20:12:28|3.3021
20:12:28|3.3021
20:12:30|3.3016
20:12:30|3.3032
20:12:31|3.3036
20:12:32|3.3036
20:12:33|3.3036
20:12:34|3.3035
20:12:35|3.3035
20:12:37|3.3035
20:12:37|3.3047
20:12:38|3.3064
20:12:40|3.3045
20:12:41|3.306
20:12:41|3.3058
20:12:42|3.3061
20:12:44|3.3061
20:12:45|3.3061
20:12:47|3.3047
20:12:47|3.3047
20:12:48|3.3047
20:12:49|3.3048
20:12:50|3.3048
20:12:51|3.3048
20:12:52|3.3048
20:12:53|3.3048
20:12:55|3.3048
20:12:57|3.3048
20:12:58|3.3048
20:13:00|3.3038
20:13:01|3.3038
20:13:03|3.3043
20:13:04|3.3038
20:13:05|3.3043
20:13:06|3.3043
20:13:07|3.3044
20:13:08|3.3034
20:13:09|3.3034
20:13:10|3.3021
20:13:11|3.3025
20:13:12|3.3025
20:13:13|3.3034
20:13:14|3.3034
20:13:15|3.3034
20:13:16|3.3047
20:13:18|3.3048
20:13:19|3.3049
20:13:19|3.3049
20:13:20|3.3047
20:13:22|3.3049
20:13:22|3.3051
20:13:23|3.3055
20:13:25|3.3061
20:13:27|3.3069
20:13:27|3.3072
20:13:28|3.3072
20:13:29|3.3072
20:13:30|3.3072
20:13:31|3.3072
20:13:32|3.3072
20:13:33|3.3072
20:13:35|3.3072
20:13:35|3.3072
20:13:36|3.3072
20:13:37|3.307
20:13:38|3.307
20:13:39|3.306
20:13:40|3.306
20:13:41|3.306
20:13:42|3.3061
20:13:43|3.3062
20:13:44|3.3063
20:13:46|3.3063
20:13:46|3.3063
20:13:47|3.3076
20:13:48|3.3076
20:13:49|3.3076
20:13:50|3.307
20:13:51|3.307
20:13:52|3.307
20:13:53|3.3075
20:13:54|3.3073
20:13:57|3.3077
20:13:58|3.3062
20:13:59|3.3062
20:14:01|3.3063
20:14:02|3.3077
20:14:03|3.3077
20:14:04|3.3073
20:14:05|3.3073
20:14:06|3.3073
20:14:08|3.3073
20:14:08|3.3079
20:14:10|3.3088
20:14:11|3.3088
20:14:12|3.3088
20:14:13|3.3086
20:14:14|3.3088
20:14:15|3.3088
20:14:16|3.3075
20:14:17|3.3071
20:14:18|3.3071
20:14:19|3.3071
20:14:20|3.3074
20:14:21|3.3074
20:14:22|3.3078
20:14:23|3.3076
20:14:24|3.3086
20:14:25|3.3086
20:14:26|3.3086
20:14:27|3.3086
20:14:28|3.3082
20:14:29|3.3082
20:14:30|3.3086
20:14:31|3.3086
20:14:32|3.3087
20:14:33|3.3095
20:14:34|3.3088
20:14:35|3.3091
20:14:36|3.3091
20:14:37|3.3088
20:14:38|3.3088
20:14:39|3.308
20:14:40|3.3076
20:14:41|3.3063
20:14:43|3.3063
20:14:43|3.3063
20:14:44|3.3065
20:14:46|3.3065
20:14:46|3.3079
20:14:47|3.3091
20:14:48|3.3093
20:14:49|3.3094
20:14:50|3.309
20:14:51|3.309
20:14:52|3.3098
20:14:54|3.3099
20:14:54|3.3108
20:14:55|3.3111
20:14:58|3.3114
20:14:58|3.3114
20:15:00|3.3116
20:15:00|3.3113
20:15:01|3.3115
20:15:03|3.3115
20:15:04|3.3113
20:15:05|3.3114
20:15:06|3.3112
20:15:07|3.3112
20:15:08|3.3099
20:15:09|3.3099
20:15:10|3.3097
20:15:11|3.31
20:15:12|3.3101
20:15:13|3.3101
20:15:14|3.3101
20:15:15|3.3103
20:15:16|3.3101
20:15:17|3.3096
20:15:18|3.309
20:15:19|3.309
20:15:20|3.309
20:15:21|3.3099
20:15:22|3.3095
20:15:23|3.3095
20:15:24|3.3095
20:15:25|3.3086
20:15:26|3.3057
20:15:27|3.3067
20:15:28|3.3067
20:15:29|3.3066
20:15:30|3.306
20:15:31|3.306
20:15:32|3.3061
20:15:33|3.3061
20:15:34|3.3048
20:15:35|3.3048
20:15:36|3.3053
20:15:37|3.3053
20:15:38|3.3053
20:15:39|3.3064
20:15:40|3.3053
20:15:41|3.3053
20:15:42|3.3053
20:15:43|3.3053
20:15:44|3.3053
20:15:45|3.306
20:15:46|3.3071
20:15:47|3.3071
20:15:48|3.3072
20:15:49|3.3085
20:15:50|3.3085
20:15:51|3.3085
20:15:52|3.3071
20:15:53|3.3075
20:15:54|3.3084
20:15:55|3.3084
20:15:56|3.3081
20:15:57|3.3069
20:15:58|3.3072
20:15:59|3.3078
20:16:01|3.3076
20:16:02|3.3074
20:16:03|3.3074
20:16:05|3.3073
20:16:06|3.3067
20:16:07|3.3067
20:16:08|3.3066
20:16:08|3.3068
20:16:10|3.3068
20:16:11|3.3066
20:16:11|3.3053
20:16:13|3.3061
20:16:14|3.3061
20:16:14|3.3058
20:16:16|3.3056
20:16:16|3.3056
20:16:18|3.3057
20:16:18|3.3047
20:16:20|3.3054
20:16:21|3.3054
20:16:22|3.3054
20:16:23|3.3054
20:16:23|3.3054
20:16:25|3.3054
20:16:26|3.3054
20:16:27|3.3054
20:16:27|3.3054
20:16:29|3.3071
20:16:29|3.3071
20:16:31|3.3071
20:16:32|3.3066
20:16:32|3.3075
20:16:33|3.3075
20:16:35|3.3078
20:16:35|3.3078
20:16:37|3.3078
20:16:38|3.3078
20:16:38|3.3078
20:16:40|3.308
20:16:41|3.308
20:16:42|3.3082
20:16:43|3.3082
20:16:44|3.31
20:16:45|3.31
20:16:46|3.3081
20:16:47|3.3081
20:16:49|3.3101
20:16:51|3.3085
20:16:51|3.3085
20:16:53|3.3099
20:16:54|3.3094
20:16:54|3.3095
20:16:55|3.3095
20:16:56|3.3095
20:16:57|3.3095
20:17:00|3.3102
20:17:00|3.3099
20:17:01|3.3099
20:17:03|3.3108
20:17:04|3.3108
20:17:05|3.3101
20:17:07|3.31
20:17:08|3.3101
20:17:10|3.31
20:17:11|3.3104
20:17:11|3.3104
20:17:13|3.3108
20:17:15|3.3111
20:17:15|3.3111
20:17:16|3.311
20:17:17|3.311
20:17:19|3.3107
20:17:20|3.3106
20:17:21|3.3101
20:17:22|3.3101
20:17:24|3.3104
20:17:26|3.3105
20:17:27|3.3105
20:17:27|3.3105
20:17:30|3.3115
20:17:30|3.3116
20:17:31|3.3114
20:17:33|3.3105
20:17:33|3.3105
20:17:35|3.3108
20:17:36|3.311
20:17:36|3.311
20:17:37|3.3101
20:17:38|3.31
20:17:39|3.3108
20:17:40|3.3103
20:17:42|3.3103
20:17:43|3.3103
20:17:44|3.3103
20:17:44|3.3099
20:17:45|3.3103
20:17:46|3.3104
20:17:47|3.3104
20:17:49|3.3116
20:17:49|3.3116
20:17:50|3.3116
20:17:52|3.3109
20:17:52|3.3109
20:17:54|3.3109
20:17:54|3.3105
20:17:56|3.31
20:17:57|3.3098
20:17:57|3.3098
20:17:58|3.3097
20:17:59|3.3097
20:18:02|3.3084
20:18:02|3.3082
20:18:04|3.3082
20:18:04|3.3088
20:18:06|3.3088
20:18:07|3.3082
20:18:08|3.3082
20:18:09|3.3082
20:18:10|3.3082
20:18:11|3.3082
20:18:12|3.3076
20:18:12|3.3082
20:18:14|3.3077
20:18:15|3.3077
20:18:15|3.3078
20:18:17|3.3079
20:18:18|3.3079
20:18:19|3.3074
20:18:20|3.3074
20:18:21|3.3079
20:18:22|3.3079
20:18:23|3.307
20:18:24|3.3087
20:18:26|3.3077
20:18:26|3.3077
20:18:27|3.3079
20:18:28|3.3078
20:18:29|3.3078
20:18:30|3.3078
20:18:31|3.3078
20:18:32|3.3081
20:18:33|3.3093
20:18:35|3.3093
20:18:35|3.3093
20:18:36|3.3093
20:18:38|3.3076
20:18:38|3.3076
20:18:39|3.3076
20:18:41|3.3084
20:18:42|3.3073
20:18:42|3.3073
20:18:43|3.3083
20:18:44|3.3076
20:18:46|3.3076
20:18:47|3.3076
20:18:48|3.3076
20:18:49|3.309
20:18:50|3.309
20:18:51|3.309
20:18:52|3.309
20:18:52|3.3097
20:18:54|3.3097
20:18:54|3.3087
20:18:55|3.3094
20:18:56|3.3094
20:18:57|3.3096
20:18:59|3.3099
20:19:00|3.3099
20:19:02|3.31
20:19:03|3.31
20:19:04|3.31
20:19:05|3.3102
20:19:06|3.3109
20:19:07|3.3109
20:19:08|3.3114
20:19:10|3.3119
20:19:10|3.312
20:19:12|3.3123
20:19:13|3.3123
20:19:14|3.3123
20:19:15|3.3124
20:19:16|3.3121
20:19:17|3.3115
20:19:18|3.3115
20:19:19|3.3111
20:19:20|3.3111
20:19:21|3.3122
20:19:22|3.3122
20:19:23|3.3122
20:19:24|3.3122
20:19:25|3.3118
20:19:26|3.3118
20:19:28|3.3121
20:19:28|3.3117
20:19:30|3.3117
20:19:30|3.3117
20:19:32|3.3115
20:19:33|3.3132
20:19:33|3.3117
20:19:34|3.3121
20:19:36|3.3121
20:19:36|3.3119
20:19:38|3.312
20:19:38|3.3116
20:19:39|3.3116
20:19:40|3.3116
20:19:41|3.3116
20:19:42|3.3116
20:19:43|3.3116
20:19:45|3.3116
20:19:46|3.3116
20:19:46|3.312
20:19:48|3.312
20:19:49|3.312
20:19:49|3.3116
20:19:51|3.3116
20:19:51|3.3116
20:19:52|3.3125
20:19:54|3.3125
20:19:54|3.3126
20:19:55|3.3127
20:19:57|3.312
20:19:57|3.312
20:19:58|3.312
20:19:59|3.3126
20:20:00|3.3126
20:20:03|3.3129
20:20:03|3.3134
20:20:05|3.3141
20:20:05|3.3136
20:20:07|3.3148
20:20:08|3.3148
20:20:09|3.3148
20:20:11|3.315
20:20:12|3.3149
20:20:14|3.315
20:20:14|3.3145
20:20:16|3.3145
20:20:16|3.3145
20:20:17|3.3144
20:20:18|3.3145
20:20:20|3.3145
20:20:20|3.3145
20:20:21|3.315
20:20:22|3.315
20:20:23|3.315
20:20:25|3.315
20:20:26|3.315
20:20:27|3.315
20:20:28|3.3156
20:20:29|3.3155
20:20:30|3.3155
20:20:31|3.3152
20:20:32|3.3155
20:20:33|3.3155
20:20:34|3.3156
20:20:35|3.315
20:20:36|3.315
20:20:37|3.315
20:20:38|3.3151
20:20:39|3.3154
20:20:40|3.315
20:20:41|3.3151
20:20:42|3.3151
20:20:43|3.3154
20:20:44|3.3154
20:20:45|3.3154
20:20:46|3.3158
20:20:47|3.3155
20:20:48|3.3154
20:20:49|3.3166
20:20:50|3.3155
20:20:51|3.3157
20:20:52|3.3157
20:20:53|3.3159
20:20:54|3.3159
20:20:55|3.3159
20:20:56|3.3168
20:20:57|3.3168
20:20:58|3.3173
20:20:59|3.3172
20:21:00|3.3171
20:21:01|3.3171
20:21:03|3.3173
20:21:05|3.3161
20:21:06|3.3174
20:21:07|3.3174
20:21:08|3.3176
20:21:09|3.3176
20:21:10|3.3174
20:21:11|3.3177
20:21:12|3.3174
20:21:13|3.3177
20:21:13|3.3186
20:21:15|3.3183
20:21:16|3.3176
20:21:17|3.3185
20:21:18|3.3174
20:21:18|3.3174
20:21:20|3.3192
20:21:21|3.3192
20:21:22|3.3192
20:21:23|3.3191
20:21:24|3.3193
20:21:25|3.3193
20:21:26|3.3189
20:21:27|3.3195
20:21:29|3.319
20:21:30|3.3192
20:21:30|3.3183
20:21:31|3.319
20:21:32|3.319
20:21:34|3.3191
20:21:35|3.3191
20:21:35|3.3191
20:21:37|3.3191
20:21:37|3.3192
20:21:38|3.32
20:21:40|3.3202
20:21:40|3.3205
20:21:42|3.3209
20:21:42|3.3197
20:21:43|3.3209
20:21:44|3.3209
20:21:46|3.3199
20:21:46|3.3199
20:21:47|3.3197
20:21:49|3.3209
20:21:49|3.3207
20:21:51|3.3204
20:21:52|3.3212
20:21:52|3.3217
20:21:53|3.3215
20:21:55|3.3206
20:21:55|3.3203
20:21:56|3.3207
20:21:57|3.32
20:21:59|3.3207
20:22:00|3.3204
20:22:00|3.3209
20:22:02|3.321
20:22:02|3.3217
20:22:05|3.3215
20:22:05|3.322
20:22:06|3.3218
20:22:07|3.3227
20:22:08|3.3219
20:22:10|3.3219
20:22:10|3.3219
20:22:11|3.3219
20:22:12|3.3215
20:22:14|3.322
20:22:15|3.3219
20:22:16|3.3219
20:22:18|3.3219
20:22:19|3.3219
20:22:20|3.3216
20:22:21|3.3217
20:22:22|3.3218
20:22:23|3.3219
20:22:24|3.3219
20:22:25|3.3216
20:22:26|3.3214
20:22:26|3.3214
20:22:28|3.3212
20:22:28|3.3218
20:22:30|3.3204
20:22:31|3.3208
20:22:32|3.3208
20:22:33|3.3216
20:22:34|3.3219
20:22:35|3.3216
20:22:36|3.3216
20:22:37|3.3216
20:22:38|3.3213
20:22:39|3.32
20:22:40|3.3208
20:22:41|3.3207
20:22:42|3.3207
20:22:43|3.3207
20:22:44|3.3205
20:22:45|3.32
20:22:45|3.32
20:22:47|3.32
20:22:47|3.32
20:22:49|3.3214
20:22:50|3.3214
20:22:51|3.3204
20:22:52|3.3203
20:22:52|3.322
20:22:54|3.3202
20:22:55|3.3212
20:22:56|3.3212
20:22:57|3.3212
20:22:58|3.3209
20:22:58|3.32
20:22:59|3.32
20:23:01|3.32
20:23:02|3.3216
20:23:03|3.3212
20:23:03|3.3214
20:23:06|3.3197
20:23:07|3.3197
20:23:09|3.3214
20:23:10|3.3219
20:23:11|3.3224
20:23:12|3.3213
20:23:13|3.3212
20:23:14|3.3226
20:23:15|3.3226
20:23:16|3.3226
20:23:17|3.3218
20:23:18|3.3233
20:23:19|3.322
20:23:20|3.3219
20:23:21|3.3219
20:23:22|3.3219
20:23:23|3.3223
20:23:25|3.3223
20:23:25|3.3223
20:23:26|3.3223
20:23:27|3.3222
20:23:28|3.322
20:23:29|3.322
20:23:31|3.322
20:23:31|3.322
20:23:32|3.3215
20:23:33|3.3222
20:23:34|3.3222
20:23:35|3.3223
20:23:37|3.3227
20:23:37|3.3218
20:23:39|3.3218
20:23:40|3.3224
20:23:41|3.3224
20:23:41|3.3224
20:23:43|3.3223
20:23:44|3.3234
20:23:45|3.3233
20:23:46|3.3229
20:23:47|3.3227
20:23:47|3.3227
20:23:49|3.3239
20:23:50|3.3225
20:23:50|3.3228
20:23:52|3.3229
20:23:54|3.3228
20:23:55|3.3235
20:23:55|3.3228
20:23:56|3.3225
20:23:57|3.3225
20:23:58|3.3222
20:24:00|3.3222
20:24:00|3.3224
20:24:01|3.3224
20:24:02|3.3225
20:24:04|3.3225
20:24:04|3.3225
20:24:07|3.3225
20:24:08|3.3226
20:24:09|3.3229
20:24:11|3.3229
20:24:12|3.3226
20:24:13|3.3225
20:24:14|3.3227
20:24:15|3.324
20:24:16|3.3229
20:24:18|3.3229
20:24:18|3.3231
20:24:19|3.3231
20:24:20|3.3233
20:24:22|3.3236
20:24:23|3.324
20:24:25|3.3239
20:24:26|3.3239
20:24:27|3.324
20:24:28|3.324
20:24:30|3.324
20:24:31|3.3236
20:24:32|3.3237
20:24:32|3.3213
20:24:33|3.3213
20:24:34|3.3202
20:24:36|3.3212
20:24:37|3.3218
20:24:37|3.3219
20:24:39|3.3219
20:24:40|3.3211
20:24:40|3.3211
20:24:41|3.3202
20:24:42|3.32
20:24:43|3.3202
20:24:44|3.3197
20:24:45|3.3201
20:24:46|3.3201
20:24:48|3.3201
20:24:48|3.3202
20:24:49|3.3208
20:24:50|3.3208
20:24:51|3.321
20:24:52|3.3221
20:24:53|3.321
20:24:55|3.3215
20:24:56|3.322
20:24:56|3.3201
20:24:57|3.3201
20:24:59|3.3204
20:24:59|3.3204
20:25:00|3.3204
20:25:01|3.3218
20:25:02|3.3218
20:25:03|3.323
20:25:04|3.3248
20:25:05|3.3248
20:25:08|3.3223
20:25:10|3.3227
20:25:11|3.3224
20:25:12|3.3229
20:25:14|3.3235
20:25:15|3.3241
20:25:15|3.3234
20:25:17|3.3238
20:25:18|3.3234
20:25:19|3.3235
20:25:20|3.3227
20:25:21|3.3225
20:25:22|3.3238
20:25:23|3.3236
20:25:23|3.3235
20:25:25|3.3235
20:25:27|3.3241
20:25:27|3.3241
20:25:28|3.3244
20:25:30|3.3243
20:25:30|3.3245
20:25:33|3.3247
20:25:33|3.3249
20:25:34|3.3247
20:25:35|3.325
20:25:36|3.3249
20:25:37|3.3249
20:25:38|3.3255
20:25:39|3.3251
20:25:40|3.3255
20:25:42|3.3255
20:25:43|3.326
20:25:44|3.326
20:25:45|3.326
20:25:46|3.3255
20:25:47|3.3256
20:25:48|3.3255
20:25:49|3.3255
20:25:50|3.3259
20:25:51|3.325
20:25:52|3.3256
20:25:53|3.3246
20:25:54|3.3252
20:25:55|3.3252
20:25:56|3.3224
20:25:57|3.3224
20:25:58|3.3224
20:25:59|3.3222
20:26:00|3.3228
20:26:01|3.3235
20:26:02|3.3245
20:26:03|3.3245
20:26:04|3.324
20:26:05|3.3236
20:26:06|3.3235
20:26:08|3.3229
20:26:10|3.3229
20:26:11|3.3228
20:26:12|3.3228
20:26:13|3.3228
20:26:13|3.3232
20:26:16|3.3235
20:26:17|3.3233
20:26:18|3.3237
20:26:19|3.3237
20:26:20|3.3235
20:26:20|3.3237
20:26:21|3.3237
20:26:23|3.3241
20:26:25|3.3241
20:26:25|3.3241
20:26:26|3.3241
20:26:27|3.3243
20:26:28|3.3246
20:26:29|3.3246
20:26:30|3.3246
20:26:31|3.3246
20:26:33|3.3252
20:26:34|3.325
20:26:35|3.3251
20:26:37|3.3253
20:26:38|3.3256
20:26:39|3.326
20:26:40|3.3258
20:26:41|3.3258
20:26:42|3.3257
20:26:43|3.3252
20:26:44|3.325
20:26:45|3.3242
20:26:45|3.3244
20:26:47|3.3244
20:26:48|3.3241
20:26:48|3.3241
20:26:50|3.3241
20:26:51|3.3241
20:26:52|3.3241
20:26:53|3.3241
20:26:54|3.3241
20:26:54|3.3225
20:26:56|3.3225
20:26:57|3.3225
20:26:58|3.3225
20:26:59|3.3225
20:27:00|3.3225
20:27:00|3.323
20:27:02|3.3226
20:27:02|3.3226
20:27:03|3.3226
20:27:05|3.3226
20:27:06|3.3226
20:27:07|3.3226
20:27:08|3.3226
20:27:09|3.3227
20:27:11|3.3227
20:27:13|3.3227
20:27:13|3.3227
20:27:15|3.3231
20:27:16|3.3221
20:27:17|3.3208
20:27:18|3.322
20:27:19|3.322
20:27:20|3.322
20:27:21|3.3211
20:27:22|3.3205
20:27:23|3.3201
20:27:24|3.3201
20:27:25|3.3204
20:27:26|3.3205
20:27:27|3.3205
20:27:28|3.3205
20:27:29|3.3205
20:27:30|3.3202
20:27:31|3.3204
20:27:32|3.3203
20:27:33|3.32
20:27:34|3.3193
20:27:35|3.3195
20:27:36|3.3181
20:27:37|3.3192
20:27:38|3.3192
20:27:39|3.3193
20:27:40|3.3202
20:27:41|3.3199
20:27:42|3.3199
20:27:43|3.3199
20:27:45|3.3199
20:27:46|3.3199
20:27:47|3.3199
20:27:48|3.3202
20:27:49|3.3202
20:27:50|3.3202
20:27:51|3.3201
20:27:52|3.3202
20:27:53|3.3207
20:27:54|3.3207
20:27:55|3.3207
20:27:56|3.3204
20:27:57|3.3204
20:27:58|3.3204
20:27:59|3.3204
20:28:00|3.3203
20:28:01|3.3199
20:28:02|3.3195
20:28:03|3.3179
20:28:04|3.3179
20:28:05|3.3185
20:28:06|3.3185
20:28:07|3.3185
20:28:08|3.3192
20:28:09|3.3193
20:28:11|3.3194
20:28:12|3.3194
20:28:13|3.3194
20:28:14|3.3193
20:28:15|3.3193
20:28:16|3.3193
20:28:17|3.3185
20:28:18|3.3185
20:28:18|3.3184
20:28:21|3.3185
20:28:22|3.3185
20:28:23|3.3184
20:28:23|3.3192
20:28:24|3.3193
20:28:26|3.3189
20:28:26|3.3189
20:28:28|3.3189
20:28:29|3.3175
20:28:29|3.3176
20:28:30|3.3176
20:28:32|3.3179
20:28:33|3.3182
20:28:34|3.3182
20:28:35|3.3182
20:28:35|3.3182
20:28:37|3.3171
20:28:37|3.3171
20:28:39|3.317
20:28:40|3.3179
20:28:40|3.3174
20:28:41|3.3178
20:28:42|3.3178
20:28:43|3.3178
20:28:44|3.3178
20:28:45|3.3182
20:28:47|3.3184
20:28:48|3.3184
20:28:49|3.3187
20:28:49|3.3192
20:28:50|3.319
20:28:51|3.3188
20:28:52|3.319
20:28:54|3.3184
20:28:54|3.3184
20:28:55|3.3171
20:28:56|3.3164
20:28:57|3.3153
20:28:58|3.3158
20:29:00|3.3153
20:29:01|3.3153
20:29:02|3.3153
20:29:03|3.3153
20:29:04|3.3163
20:29:05|3.3163
20:29:06|3.3163
20:29:07|3.3168
20:29:08|3.3166
20:29:09|3.3166
20:29:10|3.3166
20:29:11|3.3166
20:29:13|3.3166
20:29:14|3.3168
20:29:16|3.3164
20:29:17|3.317
20:29:17|3.317
20:29:18|3.317
20:29:19|3.317
20:29:21|3.3171
20:29:23|3.3156
20:29:23|3.3157
20:29:24|3.3132
20:29:25|3.3132
20:29:26|3.3136
20:29:27|3.3133
20:29:28|3.313
20:29:29|3.3126
20:29:30|3.3126
20:29:31|3.3101
20:29:32|3.309
20:29:33|3.309
20:29:34|3.3086
20:29:36|3.3089
20:29:36|3.3086
20:29:38|3.3086
20:29:38|3.3089
20:29:39|3.3091
20:29:40|3.309
20:29:41|3.309
20:29:42|3.3113
20:29:43|3.3103
20:29:44|3.3101
20:29:45|3.31
20:29:46|3.3098
20:29:47|3.3102
20:29:48|3.3103
20:29:49|3.3104
20:29:50|3.312
20:29:51|3.312
20:29:52|3.312
20:29:53|3.3113
20:29:54|3.3113
20:29:55|3.311
20:29:56|3.3092
20:29:57|3.3118
20:29:58|3.3114
20:29:59|3.3111
20:30:00|3.3111
20:30:01|3.3109
20:30:02|3.3111
20:30:04|3.3111
20:30:04|3.3111
20:30:05|3.3111
20:30:06|3.3111
20:30:07|3.3101
20:30:08|3.3104
20:30:09|3.3104
20:30:10|3.3101
20:30:11|3.3101
20:30:13|3.31
20:30:14|3.31
20:30:16|3.3111
20:30:18|3.3111
20:30:18|3.3112
20:30:20|3.3111
20:30:21|3.3111
20:30:22|3.3108
20:30:23|3.3106
20:30:24|3.3105
20:30:25|3.3106
20:30:26|3.3111
20:30:27|3.3111
20:30:28|3.312
20:30:29|3.312
20:30:30|3.312
20:30:31|3.312
20:30:32|3.312
20:30:33|3.312
20:30:35|3.3125
20:30:36|3.3122
20:30:36|3.3122
20:30:38|3.3112
20:30:39|3.3115
20:30:40|3.3115
20:30:41|3.3112
20:30:42|3.3112
20:30:43|3.3129
20:30:44|3.3129
20:30:44|3.3121
20:30:46|3.3115
20:30:47|3.3129
20:30:48|3.3129
20:30:48|3.3127
20:30:50|3.3127
20:30:50|3.3121
20:30:52|3.3128
20:30:54|3.3129
20:30:54|3.3135
20:30:55|3.312
20:30:56|3.3128
20:30:57|3.3128
20:30:58|3.3132
20:30:59|3.3126
20:31:00|3.3128
20:31:01|3.3136
20:31:03|3.3133
20:31:04|3.3137
20:31:05|3.3137
20:31:05|3.3132
20:31:06|3.3142
20:31:07|3.3121
20:31:09|3.3121
20:31:09|3.3118
20:31:10|3.312
20:31:11|3.3116
20:31:14|3.313
20:31:15|3.3122
20:31:16|3.311
20:31:18|3.3106
20:31:19|3.3106
20:31:20|3.3106
20:31:21|3.3103
20:31:22|3.3103
20:31:23|3.3095
20:31:24|3.3073
20:31:25|3.3082
20:31:26|3.3082
20:31:27|3.3079
20:31:28|3.3078
20:31:29|3.3078
20:31:30|3.3082
20:31:31|3.3082
20:31:32|3.3097
20:31:33|3.3077
20:31:34|3.3077
20:31:35|3.3076
20:31:36|3.3076
20:31:37|3.3076
20:31:38|3.3082
20:31:39|3.3082
20:31:40|3.308
20:31:41|3.308
20:31:42|3.306
20:31:43|3.3069
20:31:44|3.3075
20:31:45|3.3075
20:31:46|3.3075
20:31:47|3.3076
20:31:48|3.3078
20:31:49|3.3078
20:31:50|3.3085
20:31:51|3.3085
20:31:52|3.3087
20:31:53|3.3078
20:31:54|3.3081
20:31:55|3.3081
20:31:56|3.3081
20:31:57|3.3084
20:31:58|3.3086
20:31:59|3.3086
20:32:00|3.3086
20:32:01|3.3086
20:32:02|3.3079
20:32:03|3.31
20:32:04|3.3107
20:32:05|3.3104
20:32:06|3.3114
20:32:07|3.3114
20:32:08|3.3091
20:32:09|3.3091
20:32:10|3.3097
20:32:11|3.3099
20:32:12|3.3079
20:32:13|3.3079
20:32:15|3.3095
20:32:17|3.3081
20:32:18|3.3092
20:32:20|3.3091
20:32:20|3.3086
20:32:21|3.3081
20:32:22|3.3081
20:32:24|3.3069
20:32:25|3.3069
20:32:26|3.3069
20:32:27|3.3069
20:32:28|3.3069
20:32:29|3.3069
20:32:30|3.3071
20:32:32|3.307
20:32:33|3.3071
20:32:34|3.3071
20:32:35|3.3071
20:32:36|3.3072
20:32:37|3.3076
20:32:38|3.3069
20:32:39|3.3069
20:32:40|3.3081
20:32:41|3.308
20:32:42|3.308
20:32:43|3.3074
20:32:44|3.3074
20:32:45|3.3075
20:32:46|3.3075
20:32:47|3.3074
20:32:48|3.3075
20:32:49|3.3075
20:32:50|3.3075
20:32:51|3.3075
20:32:52|3.3069
20:32:53|3.307
20:32:54|3.3068
20:32:55|3.3064
20:32:56|3.3062
20:32:57|3.3057
20:32:58|3.306
20:32:59|3.3046
20:33:00|3.3039
20:33:01|3.3039
20:33:02|3.3033
20:33:03|3.3041
20:33:04|3.3041
20:33:05|3.3037
20:33:06|3.3034
20:33:07|3.3034
20:33:08|3.3034
20:33:09|3.3037
20:33:10|3.3033
20:33:11|3.3032
20:33:12|3.3039
20:33:13|3.3039
20:33:14|3.3043
20:33:16|3.3043
20:33:18|3.3041
20:33:20|3.3044
20:33:20|3.3043
20:33:22|3.3043
20:33:23|3.3043
20:33:25|3.3043
20:33:26|3.3051
20:33:27|3.3051
20:33:27|3.3044
20:33:29|3.3043
20:33:30|3.3043
20:33:31|3.304
20:33:32|3.304
20:33:33|3.3039
20:33:34|3.3038
20:33:35|3.3035
20:33:37|3.3036
20:33:38|3.3039
20:33:39|3.3036
20:33:40|3.3041
20:33:41|3.3041
20:33:42|3.3041
20:33:42|3.3041
20:33:44|3.3041
20:33:45|3.3061
20:33:46|3.3055
20:33:47|3.3055
20:33:48|3.3061
20:33:49|3.3047
20:33:50|3.3047
20:33:50|3.3047
20:33:52|3.3047
20:33:53|3.3058
20:33:53|3.3058
20:33:55|3.3057
20:33:55|3.3062
20:33:56|3.3062
20:33:58|3.3062
20:33:59|3.3062
20:33:59|3.3062
20:34:01|3.3056
20:34:02|3.3056
20:34:03|3.3056
20:34:04|3.3056
20:34:06|3.3067
20:34:06|3.3067
20:34:07|3.3067
20:34:08|3.3063
20:34:11|3.3057
20:34:11|3.3057
20:34:12|3.3057
20:34:13|3.3057
20:34:14|3.306
20:34:16|3.3052
20:34:18|3.3052
20:34:20|3.3058
20:34:21|3.3058
20:34:22|3.3058
20:34:22|3.3058
20:34:24|3.3058
20:34:25|3.306
20:34:26|3.306
20:34:26|3.306
20:34:28|3.3058
20:34:29|3.3058
20:34:30|3.3049
20:34:31|3.3044
20:34:32|3.3044
20:34:34|3.3049
20:34:35|3.3035
20:34:36|3.3036
20:34:37|3.3039
20:34:38|3.3039
20:34:39|3.3039
20:34:40|3.3032
20:34:41|3.303
20:34:41|3.3017
20:34:43|3.3027
20:34:44|3.3027
20:34:45|3.3017
20:34:46|3.3011
20:34:47|3.3017
20:34:48|3.3026
20:34:48|3.3026
20:34:49|3.3024
20:34:51|3.3034
20:34:51|3.3047
20:34:53|3.3054
20:34:54|3.3049
20:34:55|3.3049
20:34:55|3.3048
20:34:57|3.3049
20:34:58|3.3059
20:34:59|3.3059
20:35:00|3.306
20:35:01|3.306
20:35:02|3.3054
20:35:03|3.3057
20:35:04|3.3057
20:35:05|3.3058
20:35:06|3.3066
20:35:07|3.3058
20:35:08|3.3066
20:35:09|3.3069
20:35:10|3.3069
20:35:11|3.3069
20:35:13|3.3066
20:35:14|3.307
20:35:14|3.3071
20:35:16|3.3071
20:35:18|3.3071
20:35:20|3.3071
20:35:21|3.307
20:35:22|3.307
20:35:23|3.3077
20:35:24|3.3078
20:35:25|3.3078
20:35:26|3.3078
20:35:27|3.3078
20:35:28|3.3077
20:35:29|3.3077
20:35:30|3.3079
20:35:31|3.3079
20:35:32|3.3083
20:35:34|3.3077
20:35:35|3.3077
20:35:36|3.3077
20:35:37|3.3077
20:35:38|3.3077
20:35:39|3.3077
20:35:39|3.3077
20:35:41|3.3077
20:35:42|3.3077
20:35:43|3.3077
20:35:44|3.3077
20:35:45|3.3077
20:35:45|3.3078
20:35:46|3.3078
20:35:47|3.3078
20:35:48|3.3078
20:35:50|3.3078
20:35:51|3.3079
20:35:52|3.3078
20:35:53|3.3078
20:35:54|3.3078
20:35:55|3.3078
20:35:56|3.3078
20:35:57|3.3078
20:35:58|3.3078
20:35:59|3.3078
20:36:00|3.3078
20:36:01|3.3078
20:36:02|3.3081
20:36:03|3.3081
20:36:04|3.3081
20:36:05|3.3082
20:36:06|3.3083
20:36:07|3.3083
20:36:08|3.3083
20:36:09|3.3087
20:36:09|3.3087
20:36:11|3.3089
20:36:12|3.309
20:36:13|3.3094
20:36:14|3.309
20:36:15|3.309
20:36:16|3.309
20:36:16|3.309
20:36:19|3.3083
20:36:20|3.3083
20:36:22|3.3083
20:36:22|3.3083
20:36:23|3.3083
20:36:24|3.3083
20:36:26|3.3082
20:36:27|3.3088
20:36:29|3.3092
20:36:31|3.3092
20:36:32|3.3093
20:36:33|3.3093
20:36:35|3.3093
20:36:35|3.3094
20:36:37|3.31
20:36:37|3.31
20:36:38|3.3096
20:36:40|3.3096
20:36:41|3.3096
20:36:41|3.3096
20:36:43|3.3098
20:36:43|3.3097
20:36:45|3.3097
20:36:46|3.3097
20:36:46|3.3097
20:36:48|3.3097
20:36:49|3.3097
20:36:49|3.3097
20:36:51|3.3097
20:36:52|3.3097
20:36:52|3.3097
20:36:53|3.3098
20:36:54|3.3098
20:36:55|3.3098
20:36:56|3.3098
20:36:57|3.3089
20:36:58|3.3089
20:37:00|3.3089
20:37:00|3.3089
20:37:01|3.3089
20:37:03|3.3085
20:37:03|3.3084
20:37:04|3.3084
20:37:05|3.3084
20:37:06|3.3083
20:37:08|3.3083
20:37:09|3.3083
20:37:09|3.3071
20:37:11|3.3071
20:37:11|3.3071
20:37:12|3.3071
20:37:14|3.3071
20:37:15|3.3059
20:37:16|3.3059
20:37:17|3.306
20:37:18|3.306
20:37:20|3.3043
20:37:22|3.3025
20:37:23|3.3023
20:37:24|3.3023
20:37:24|3.302
20:37:25|3.302
20:37:27|3.302
20:37:28|3.302
20:37:29|3.3021
20:37:30|3.3021
20:37:30|3.3021
20:37:31|3.3021
20:37:33|3.3021
20:37:33|3.3021
20:37:35|3.3021
20:37:35|3.3021
20:37:38|3.3021
20:37:38|3.3021
20:37:39|3.3021
20:37:40|3.3021
20:37:41|3.3021
20:37:42|3.3026
20:37:43|3.3026
20:37:44|3.3026
20:37:45|3.3026
20:37:46|3.3021
20:37:47|3.3021
20:37:48|3.3021
20:37:49|3.3021
20:37:50|3.3024
20:37:52|3.3025
20:37:54|3.3033
20:37:54|3.3039
20:37:55|3.3047
20:37:56|3.3047
20:37:57|3.3047
20:37:58|3.3047
20:37:59|3.3047
20:38:00|3.3045
20:38:01|3.3045
20:38:02|3.3045
20:38:03|3.3045
20:38:04|3.3026
20:38:05|3.3033
20:38:07|3.3035
20:38:07|3.3035
20:38:09|3.3035
20:38:09|3.3031
20:38:10|3.3022
20:38:11|3.3022
20:38:13|3.3022
20:38:13|3.3022
20:38:14|3.3031
20:38:16|3.3031
20:38:16|3.3031
20:38:18|3.3034
20:38:18|3.3034
20:38:20|3.3031
20:38:21|3.303
20:38:23|3.303
20:38:24|3.303
20:38:25|3.303
20:38:25|3.303
20:38:26|3.303
20:38:28|3.303
20:38:30|3.303
20:38:30|3.3024
20:38:32|3.3031
20:38:33|3.3033
20:38:34|3.3033
20:38:35|3.3033
20:38:36|3.304
20:38:36|3.3036
20:38:38|3.3036
20:38:39|3.3036
20:38:40|3.3036
20:38:41|3.3038
20:38:42|3.3038
20:38:43|3.3038
20:38:43|3.3044
20:38:45|3.3065
20:38:46|3.3065
20:38:47|3.3063
20:38:48|3.3066
20:38:49|3.3067
20:38:49|3.3067
20:38:50|3.3069
20:38:52|3.3069
20:38:53|3.3058
20:38:54|3.306
20:38:55|3.306
20:38:56|3.3068
20:38:57|3.3068
20:38:58|3.3065
20:38:59|3.3065
20:39:00|3.3065
20:39:01|3.3056
20:39:02|3.3061
20:39:03|3.3061
20:39:04|3.3061
20:39:05|3.3055
20:39:06|3.3057
20:39:07|3.3057
20:39:08|3.3057
20:39:09|3.3053
20:39:10|3.3039
20:39:11|3.3039
20:39:12|3.3036
20:39:13|3.3034
20:39:14|3.3043
20:39:15|3.3036
20:39:16|3.3036
20:39:17|3.305
20:39:18|3.3078
20:39:19|3.3068
20:39:20|3.3052
20:39:22|3.3052
20:39:24|3.3052
20:39:26|3.3052
20:39:27|3.3059
20:39:27|3.3054
20:39:29|3.3067
20:39:30|3.3067
20:39:31|3.3067
20:39:32|3.3067
20:39:33|3.3067
20:39:34|3.3067
20:39:35|3.3069
20:39:36|3.3061
20:39:37|3.3061
20:39:39|3.3061
20:39:40|3.3061
20:39:41|3.3078
20:39:43|3.3075
20:39:44|3.308
20:39:45|3.3081
20:39:46|3.3079
20:39:47|3.3079
20:39:48|3.3078
20:39:49|3.3078
20:39:50|3.3077
20:39:51|3.3077
20:39:52|3.3077
20:39:53|3.3087
20:39:54|3.3077
20:39:55|3.3077
20:39:55|3.3088
20:39:57|3.3088
20:39:58|3.3088
20:39:58|3.3078
20:40:00|3.3078
20:40:01|3.3083
20:40:01|3.3083
20:40:03|3.3083
20:40:03|3.3083
20:40:05|3.3078
20:40:06|3.308
20:40:06|3.3077
20:40:07|3.3074
20:40:09|3.3083
20:40:10|3.3074
20:40:11|3.3073
20:40:12|3.3067
20:40:12|3.3077
20:40:13|3.3064
20:40:14|3.3064
20:40:16|3.3062
20:40:17|3.3062
20:40:19|3.3062
20:40:19|3.3062
20:40:20|3.3068
20:40:21|3.3068
20:40:23|3.3064
20:40:24|3.3074
20:40:26|3.3068
20:40:27|3.3069
20:40:28|3.3069
20:40:29|3.3069
20:40:31|3.3069
20:40:32|3.308
20:40:33|3.3077
20:40:34|3.3074
20:40:34|3.3073
20:40:36|3.3077
20:40:37|3.3076
20:40:38|3.3076
20:40:40|3.3074
20:40:40|3.3077
20:40:41|3.3077
20:40:42|3.3081
20:40:43|3.3085
20:40:44|3.309
20:40:45|3.309
20:40:48|3.31
20:40:48|3.3101
20:40:49|3.3104
20:40:50|3.3106
20:40:51|3.3107
20:40:52|3.3107
20:40:53|3.3107
20:40:54|3.3106
20:40:55|3.31
20:40:56|3.3101
20:40:57|3.3095
20:40:58|3.3093
20:40:59|3.3093
20:41:00|3.3091
20:41:01|3.309
20:41:02|3.3094
20:41:03|3.3094
20:41:04|3.3098
20:41:05|3.3098
20:41:06|3.3098
20:41:07|3.31
20:41:09|3.31
20:41:10|3.3096
20:41:11|3.3094
20:41:12|3.3092
20:41:13|3.3094
20:41:14|3.3094
20:41:15|3.3094
20:41:16|3.3094
20:41:17|3.3094
20:41:18|3.3094
20:41:19|3.3095
20:41:20|3.3092
20:41:21|3.3092
20:41:22|3.3092
20:41:24|3.3091
20:41:26|3.3094
20:41:28|3.3099
20:41:28|3.31
20:41:29|3.31
20:41:30|3.31
20:41:33|3.3099
20:41:33|3.3099
20:41:34|3.3101
20:41:36|3.3101
20:41:37|3.3101
20:41:38|3.3101
20:41:39|3.3099
20:41:40|3.3096
20:41:41|3.31
20:41:42|3.3101
20:41:43|3.3101
20:41:44|3.3099
20:41:45|3.3101
20:41:46|3.3094
20:41:47|3.3091
20:41:48|3.3074
20:41:49|3.3074
20:41:50|3.3076
20:41:51|3.3076
20:41:52|3.3085
20:41:53|3.3077
20:41:54|3.3077
20:41:56|3.3077
20:41:57|3.3077
20:41:58|3.3078
20:41:59|3.3096
20:42:00|3.309
20:42:01|3.309
20:42:01|3.309
20:42:03|3.31
20:42:04|3.31
20:42:04|3.31
20:42:06|3.31
20:42:07|3.31
20:42:08|3.31
20:42:08|3.3099
20:42:10|3.3099
20:42:11|3.3099
20:42:13|3.3099
20:42:13|3.3099
20:42:14|3.3099
20:42:15|3.3099
20:42:16|3.3099
20:42:17|3.3099
20:42:18|3.3099
20:42:20|3.31
20:42:21|3.31
20:42:23|3.31
20:42:24|3.31
20:42:26|3.31
20:42:27|3.31
20:42:28|3.31
20:42:30|3.31
20:42:31|3.3106
20:42:32|3.3106
20:42:32|3.31
20:42:34|3.31
20:42:35|3.31
20:42:36|3.3103
20:42:37|3.3103
20:42:38|3.31
20:42:39|3.3103
20:42:40|3.3103
20:42:40|3.3107
20:42:42|3.3107
20:42:43|3.3107
20:42:44|3.3107
20:42:44|3.3107
20:42:45|3.3107
20:42:47|3.3108
20:42:47|3.3109
20:42:49|3.3109
20:42:50|3.3111
20:42:51|3.3112
20:42:52|3.3112
20:42:53|3.3118
20:42:53|3.3112
20:42:55|3.3112
20:42:56|3.3113
20:42:56|3.3105
20:42:58|3.3105
20:42:59|3.3105
20:42:59|3.3105
20:43:01|3.3105
20:43:02|3.3103
20:43:02|3.3103
20:43:04|3.3116
20:43:05|3.3114
20:43:05|3.3114
20:43:07|3.3114
20:43:08|3.3113
20:43:08|3.3114
20:43:10|3.3114
20:43:11|3.3114
20:43:12|3.3112
20:43:13|3.3112
20:43:13|3.3117
20:43:15|3.3115
20:43:15|3.3114
20:43:18|3.3114
20:43:18|3.3113
20:43:19|3.3113
20:43:20|3.3109
20:43:21|3.3112
20:43:22|3.3088
20:43:23|3.3088
20:43:25|3.3077
20:43:27|3.3078
20:43:27|3.3078
20:43:29|3.3078
20:43:30|3.3078
20:43:31|3.3078
20:43:31|3.3074
20:43:33|3.3073
20:43:35|3.3073
20:43:36|3.3073
20:43:37|3.3074
20:43:37|3.3073
20:43:39|3.3074
20:43:40|3.3073
20:43:41|3.3074
20:43:42|3.3088
20:43:43|3.3088
20:43:44|3.3078
20:43:45|3.3078
20:43:46|3.3079
20:43:47|3.3079
20:43:48|3.3079
20:43:49|3.308
20:43:50|3.3078
20:43:51|3.3078
20:43:52|3.3078
20:43:53|3.3078
20:43:54|3.308
20:43:55|3.309
20:43:56|3.3085
20:43:57|3.3085
20:43:58|3.3085
20:43:59|3.3086
20:44:00|3.3086
20:44:01|3.3086
20:44:02|3.3086
20:44:03|3.3086
20:44:04|3.3088
20:44:05|3.3099
20:44:06|3.3099
20:44:07|3.31
20:44:08|3.3102
20:44:09|3.3102
20:44:10|3.3102
20:44:11|3.3102
20:44:12|3.3101
20:44:13|3.31
20:44:14|3.31
20:44:15|3.31
20:44:16|3.31
20:44:17|3.31
20:44:18|3.31
20:44:19|3.3106
20:44:20|3.3103
20:44:21|3.3103
20:44:22|3.3103
20:44:23|3.3105
20:44:24|3.3105
20:44:25|3.312
20:44:26|3.3121
20:44:28|3.3123
20:44:29|3.3123
20:44:29|3.3121
20:44:31|3.3124
20:44:32|3.3123
20:44:33|3.312
20:44:34|3.3117
20:44:35|3.3117
20:44:36|3.3117
20:44:36|3.3117
20:44:37|3.3117
20:44:39|3.3117
20:44:40|3.3116
20:44:40|3.3116
20:44:42|3.3116
20:44:43|3.3116
20:44:44|3.3116
20:44:45|3.311
20:44:46|3.311
20:44:46|3.311
20:44:48|3.3118
20:44:49|3.3118
20:44:50|3.3118
20:44:51|3.3113
20:44:52|3.3113
20:44:53|3.3113
20:44:54|3.3112
20:44:55|3.3112
20:44:56|3.3113
20:44:57|3.3116
20:44:58|3.3115
20:44:59|3.3115
20:45:00|3.3118
20:45:01|3.3122
20:45:02|3.3123
20:45:03|3.3123
20:45:04|3.3123
20:45:05|3.3115
20:45:06|3.3116
20:45:07|3.3115
20:45:08|3.3115
20:45:09|3.3115
20:45:10|3.3115
20:45:11|3.3115
20:45:12|3.3117
20:45:13|3.3117
20:45:14|3.3124
20:45:15|3.3125
20:45:16|3.3121
20:45:17|3.3125
20:45:18|3.3122
20:45:19|3.3115
20:45:20|3.3125
20:45:21|3.3118
20:45:22|3.3118
20:45:23|3.3118
20:45:24|3.3118
20:45:25|3.3117
20:45:26|3.3117
20:45:28|3.3117
20:45:29|3.3117
20:45:30|3.3116
20:45:31|3.3116
20:45:33|3.3119
20:45:34|3.312
20:45:35|3.312
20:45:36|3.312
20:45:37|3.3118
20:45:38|3.3119
20:45:39|3.3119
20:45:40|3.3119
20:45:40|3.3119
20:45:41|3.3119
20:45:43|3.3125
20:45:44|3.3124
20:45:45|3.3124
20:45:45|3.3132
20:45:46|3.3131
20:45:48|3.3138
20:45:48|3.3138
20:45:49|3.3143
20:45:51|3.3143
20:45:51|3.3124
20:45:52|3.3126
20:45:54|3.3126
20:45:54|3.3126
20:45:55|3.3139
20:45:56|3.3139
20:45:58|3.3139
20:45:59|3.3128
20:45:59|3.314
20:46:01|3.314
20:46:01|3.314
20:46:02|3.3133
20:46:04|3.3133
20:46:05|3.3139
20:46:06|3.3141
20:46:07|3.314
20:46:08|3.314
20:46:08|3.314
20:46:10|3.314
20:46:11|3.3138
20:46:12|3.3138
20:46:12|3.3138
20:46:14|3.3138
20:46:15|3.3139
20:46:15|3.3139
20:46:17|3.3136
20:46:17|3.3137
20:46:19|3.313
20:46:20|3.3139
20:46:21|3.3139
20:46:21|3.3138
20:46:22|3.3138
20:46:24|3.3134
20:46:24|3.3134
20:46:26|3.3134
20:46:27|3.3135
20:46:29|3.3125
20:46:31|3.3126
20:46:32|3.3128
20:46:33|3.3128
20:46:34|3.3128
20:46:35|3.3128
20:46:36|3.3127
20:46:37|3.3127
20:46:38|3.3127
20:46:39|3.3114
20:46:40|3.3118
20:46:41|3.3118
20:46:42|3.3116
20:46:43|3.3127
20:46:44|3.3127
20:46:45|3.3129
20:46:46|3.3126
20:46:47|3.3126
20:46:48|3.3126
20:46:49|3.3126
20:46:50|3.3104
20:46:51|3.3104
20:46:52|3.3124
20:46:53|3.3132
20:46:54|3.3179
20:46:55|3.3169
20:46:56|3.3154
20:46:57|3.3156
20:46:58|3.3156
20:46:59|3.3156
20:47:00|3.3156
20:47:01|3.3156
20:47:02|3.3157
20:47:03|3.3157
20:47:04|3.3183
20:47:05|3.3183
20:47:06|3.317
20:47:07|3.3177
20:47:08|3.3148
20:47:09|3.3163
20:47:10|3.3168
20:47:11|3.3168
20:47:12|3.3168
20:47:14|3.3168
20:47:15|3.3168
20:47:16|3.3168
20:47:17|3.3168
20:47:18|3.317
20:47:18|3.3171
20:47:20|3.3162
20:47:21|3.3162
20:47:22|3.3167
20:47:23|3.3161
20:47:23|3.3157
20:47:24|3.3157
20:47:26|3.3157
20:47:27|3.3157
20:47:27|3.3164
20:47:30|3.3165
20:47:32|3.3165
20:47:33|3.3162
20:47:33|3.3159
20:47:35|3.3159
20:47:36|3.316
20:47:36|3.316
20:47:38|3.3163
20:47:39|3.3163
20:47:40|3.3166
20:47:42|3.3173
20:47:43|3.3172
20:47:44|3.3172
20:47:45|3.3172
20:47:46|3.3172
20:47:46|3.3171
20:47:48|3.3171
20:47:49|3.317
20:47:50|3.317
20:47:51|3.317
20:47:51|3.317
20:47:53|3.317
20:47:54|3.317
20:47:55|3.317
20:47:55|3.3166
20:47:56|3.317
20:47:58|3.317
20:47:58|3.317
20:47:59|3.317
20:48:01|3.3171
20:48:01|3.3171
20:48:04|3.3171
20:48:05|3.3171
20:48:06|3.3171
20:48:07|3.3171
20:48:07|3.316
20:48:08|3.3135
20:48:10|3.3132
20:48:10|3.3135
20:48:11|3.3135
20:48:13|3.3135
20:48:14|3.3135
20:48:14|3.3147
20:48:15|3.3147
20:48:16|3.3135
20:48:18|3.3147
20:48:19|3.3147
20:48:19|3.3129
20:48:21|3.3129
20:48:21|3.3129
20:48:22|3.3129
20:48:23|3.3129
20:48:24|3.3138
20:48:25|3.3138
20:48:27|3.3138
20:48:28|3.3138
20:48:28|3.3138
20:48:29|3.3138
20:48:32|3.3145
20:48:33|3.3144
20:48:34|3.3144
20:48:36|3.3144
20:48:36|3.3144
20:48:37|3.314
20:48:40|3.3142
20:48:41|3.3142
20:48:42|3.3139
20:48:43|3.3142
20:48:44|3.3144
20:48:45|3.3144
20:48:46|3.3144
20:48:47|3.3144
20:48:48|3.3147
20:48:49|3.3147
20:48:50|3.3147
20:48:50|3.3151
20:48:52|3.3151
20:48:53|3.315
20:48:54|3.315
20:48:55|3.3157
20:48:56|3.3159
20:48:57|3.3157
20:48:58|3.3158
20:48:58|3.3158
20:48:59|3.316
20:49:01|3.316
20:49:02|3.316
20:49:03|3.3164
20:49:04|3.3164
20:49:04|3.3164
20:49:06|3.3165
20:49:06|3.3158
20:49:08|3.3155
20:49:09|3.3155
20:49:10|3.3155
20:49:11|3.3155
20:49:11|3.3155
20:49:13|3.3155
20:49:15|3.3155
20:49:16|3.3159
20:49:16|3.316
20:49:17|3.316
20:49:18|3.316
20:49:19|3.316
20:49:20|3.316
20:49:21|3.316
20:49:22|3.3159
20:49:23|3.3159
20:49:25|3.3159
20:49:25|3.316
20:49:27|3.316
20:49:29|3.3159
20:49:29|3.3184
20:49:31|3.3185
20:49:33|3.3189
20:49:34|3.3199
20:49:35|3.3199
20:49:37|3.318
20:49:39|3.3176
20:49:39|3.3176
20:49:40|3.3176
20:49:42|3.3176
20:49:43|3.3176
20:49:44|3.3167
20:49:45|3.3167
20:49:46|3.3164
20:49:47|3.3172
20:49:48|3.3172
20:49:49|3.3172
20:49:51|3.3172
20:49:52|3.3175
20:49:54|3.3181
20:49:54|3.3174
20:49:55|3.3174
20:49:57|3.3176
20:49:57|3.3164
20:49:58|3.3165
20:49:59|3.3165
20:50:01|3.3163
20:50:01|3.3187
20:50:03|3.3176
20:50:03|3.3176
20:50:05|3.3167
20:50:05|3.316
20:50:06|3.3155
20:50:07|3.316
20:50:08|3.3155
20:50:09|3.3147
20:50:10|3.3149
20:50:12|3.3162
20:50:12|3.3159
20:50:13|3.3163
20:50:14|3.3163
20:50:15|3.3163
20:50:16|3.3163
20:50:17|3.3163
20:50:19|3.3162
20:50:19|3.3176
20:50:20|3.3176
20:50:21|3.3163
20:50:22|3.3163
20:50:24|3.3173
20:50:24|3.3165
20:50:25|3.3165
20:50:26|3.3165
20:50:27|3.3165
20:50:28|3.3171
20:50:29|3.3171
20:50:30|3.3163
20:50:33|3.3163
20:50:34|3.3163
20:50:35|3.3163
20:50:36|3.3163
20:50:37|3.3152
20:50:39|3.3165
20:50:40|3.3162
20:50:41|3.3162
20:50:42|3.3164
20:50:43|3.3164
20:50:44|3.3165
20:50:45|3.3175
20:50:46|3.3175
20:50:47|3.3176
20:50:48|3.3176
20:50:49|3.3182
20:50:50|3.3178
20:50:51|3.3178
20:50:53|3.3178
20:50:54|3.3182
20:50:55|3.3182
20:50:55|3.3182
20:50:57|3.3191
20:50:57|3.3189
20:50:59|3.3189
20:51:00|3.3189
20:51:00|3.3189
20:51:02|3.3189
20:51:03|3.3193
20:51:04|3.3193
20:51:04|3.3186
20:51:06|3.3182
20:51:07|3.3193
20:51:08|3.3193
20:51:09|3.3193
20:51:11|3.3203
20:51:11|3.3205
20:51:12|3.3193
20:51:13|3.3198
20:51:14|3.3198
20:51:15|3.3202
20:51:16|3.3202
20:51:18|3.3193
20:51:19|3.3193
20:51:19|3.3193
20:51:21|3.3211
20:51:22|3.3205
20:51:23|3.3205
20:51:23|3.3202
20:51:24|3.3202
20:51:25|3.3202
20:51:26|3.32
20:51:28|3.32
20:51:28|3.32
20:51:29|3.32
20:51:31|3.32
20:51:32|3.3173
20:51:34|3.3186
20:51:35|3.3197
20:51:35|3.3197
20:51:37|3.3197
20:51:37|3.3199
20:51:39|3.3199
20:51:40|3.3197
20:51:40|3.3207
20:51:42|3.3199
20:51:43|3.3203
20:51:43|3.3187
20:51:44|3.3187
20:51:46|3.3187
20:51:46|3.3188
20:51:47|3.3188
20:51:48|3.3187
20:51:50|3.3187
20:51:50|3.3187
20:51:52|3.3187
20:51:52|3.3187
20:51:54|3.3188
20:51:55|3.3188
20:51:56|3.3191
20:51:57|3.32
20:51:58|3.32
20:51:59|3.32
20:52:00|3.32
20:52:01|3.32
20:52:02|3.32
20:52:03|3.32
20:52:04|3.32
20:52:05|3.323
20:52:06|3.323
20:52:06|3.323
20:52:08|3.3227
20:52:08|3.3229
20:52:10|3.3229
20:52:11|3.3216
20:52:12|3.3219
20:52:13|3.3219
20:52:14|3.323
20:52:15|3.323
20:52:16|3.323
20:52:16|3.323
20:52:17|3.323
20:52:19|3.323
20:52:20|3.3229
20:52:21|3.3229
20:52:22|3.323
20:52:23|3.3229
20:52:23|3.323
20:52:24|3.3246
20:52:26|3.3247
20:52:26|3.325
20:52:28|3.3247
20:52:29|3.3224
20:52:30|3.3202
20:52:31|3.3207
20:52:31|3.3234
20:52:33|3.3234
20:52:35|3.3232
20:52:36|3.3239
20:52:38|3.3241
20:52:38|3.3245
20:52:39|3.3245
20:52:40|3.3244
20:52:42|3.3244
20:52:44|3.3235
20:52:45|3.3232
20:52:45|3.3232
20:52:47|3.3234
20:52:48|3.3234
20:52:50|3.3215
20:52:51|3.3215
20:52:52|3.323
20:52:53|3.323
20:52:54|3.323
20:52:55|3.323
20:52:55|3.3223
20:52:57|3.3236
20:52:58|3.3233
20:52:59|3.3233
20:53:00|3.3233
20:53:00|3.3232
20:53:03|3.3232
20:53:03|3.3232
20:53:04|3.3232
20:53:05|3.3232
20:53:07|3.3232
20:53:07|3.3232
20:53:08|3.3231
20:53:10|3.3231
20:53:10|3.3231
20:53:12|3.3232
20:53:12|3.3232
20:53:13|3.3215
20:53:15|3.3219
20:53:15|3.3219
20:53:16|3.3224
20:53:17|3.3224
20:53:18|3.3204
20:53:21|3.3203
20:53:21|3.3211
20:53:22|3.323
20:53:23|3.321
20:53:24|3.3234
20:53:25|3.3236
20:53:26|3.3236
20:53:27|3.3226
20:53:28|3.3226
20:53:30|3.3203
20:53:31|3.3216
20:53:32|3.321
20:53:33|3.32
20:53:34|3.32
20:53:35|3.3199
20:53:36|3.3199
20:53:38|3.3199
20:53:39|3.3199
20:53:40|3.3199
20:53:42|3.3197
20:53:43|3.3197
20:53:44|3.3197
20:53:45|3.3198
20:53:46|3.3198
20:53:46|3.3198
20:53:48|3.3198
20:53:50|3.3198
20:53:50|3.3188
20:53:51|3.3188
20:53:52|3.3188
20:53:53|3.3188
20:53:54|3.3182
20:53:55|3.3172
20:53:56|3.3172
20:53:58|3.3168
20:53:59|3.3172
20:54:00|3.317
20:54:01|3.317
20:54:02|3.3168
20:54:03|3.317
20:54:04|3.3163
20:54:05|3.3163
20:54:06|3.316
20:54:07|3.3154
20:54:08|3.3154
20:54:09|3.3161
20:54:10|3.3159
20:54:11|3.3163
20:54:12|3.3163
20:54:13|3.3167
20:54:14|3.3165
20:54:15|3.3162
20:54:17|3.3153
20:54:18|3.3148
20:54:18|3.3148
20:54:20|3.3148
20:54:20|3.3153
20:54:22|3.3152
20:54:23|3.3148
20:54:24|3.3147
20:54:25|3.315
20:54:26|3.315
20:54:27|3.315
20:54:27|3.315
20:54:29|3.315
20:54:30|3.3149
20:54:31|3.315
20:54:32|3.315
20:54:32|3.315
20:54:33|3.315
20:54:34|3.3152
20:54:37|3.3154
20:54:39|3.3154
20:54:39|3.3184
20:54:41|3.3183
20:54:42|3.3188
20:54:43|3.3188
20:54:43|3.3179
20:54:44|3.3179
20:54:46|3.3179
20:54:47|3.3185
20:54:47|3.3185
20:54:48|3.3187
20:54:50|3.3187
20:54:50|3.3187
20:54:52|3.3183
20:54:53|3.3183
20:54:53|3.3178
20:54:56|3.3174
20:54:57|3.3174
20:54:57|3.3174
20:54:58|3.3174
20:54:59|3.3174
20:55:00|3.3174
20:55:01|3.3174
20:55:02|3.3173
20:55:03|3.3174
20:55:04|3.3168
20:55:05|3.3156
20:55:06|3.3165
20:55:07|3.3165
20:55:08|3.3162
20:55:09|3.3168
20:55:10|3.3168
20:55:11|3.315
20:55:12|3.315
20:55:13|3.3161
20:55:14|3.3159
20:55:16|3.3159
20:55:17|3.3166
20:55:18|3.3169
20:55:19|3.3169
20:55:20|3.3156
20:55:21|3.3159
20:55:23|3.3155
20:55:25|3.3157
20:55:25|3.3165
20:55:26|3.3159
20:55:28|3.3159
20:55:28|3.3161
20:55:29|3.3157
20:55:30|3.3165
20:55:31|3.3172
20:55:32|3.3162
20:55:33|3.3162
20:55:34|3.3168
20:55:35|3.3168
20:55:38|3.3168
20:55:39|3.3168
20:55:40|3.3168
20:55:42|3.3168
20:55:44|3.3167
20:55:46|3.3167
20:55:46|3.3167
20:55:47|3.3167
20:55:48|3.3167
20:55:49|3.3167
20:55:50|3.3167
20:55:51|3.3167
20:55:52|3.3167
20:55:53|3.3162
20:55:54|3.3168
20:55:55|3.3167
20:55:56|3.3167
20:55:57|3.3167
20:55:58|3.3167
20:55:59|3.3167
20:56:00|3.3168
20:56:01|3.3168
20:56:02|3.3168
20:56:03|3.3168
20:56:05|3.3168
20:56:05|3.3168
20:56:06|3.3176
20:56:07|3.3176
20:56:08|3.3176
20:56:09|3.3167
20:56:11|3.3167
20:56:11|3.3168
20:56:12|3.3168
20:56:13|3.3168
20:56:14|3.3168
20:56:16|3.3168
20:56:16|3.3167
20:56:17|3.3167
20:56:19|3.3167
20:56:19|3.3167
20:56:20|3.3166
20:56:21|3.3163
20:56:22|3.3163
20:56:23|3.3163
20:56:25|3.3163
20:56:25|3.3163
20:56:26|3.3181
20:56:27|3.3181
20:56:28|3.3181
20:56:29|3.3181
20:56:30|3.3181
20:56:31|3.3186
20:56:32|3.3187
20:56:33|3.3187
20:56:34|3.3187
20:56:36|3.32
20:56:36|3.3194
20:56:39|3.3195
20:56:41|3.3198
20:56:42|3.3199
20:56:43|3.3199
20:56:44|3.3199
20:56:45|3.3192
20:56:46|3.3193
20:56:47|3.3198
20:56:48|3.3198
20:56:49|3.3197
20:56:50|3.3197
20:56:52|3.32
20:56:53|3.32
20:56:54|3.32
20:56:55|3.32
20:56:56|3.3212
20:56:57|3.3217
20:56:58|3.3224
20:56:59|3.3224
20:57:00|3.3224
20:57:01|3.3226
20:57:02|3.3235
20:57:03|3.3234
20:57:05|3.3241
20:57:05|3.3241
20:57:06|3.3239
20:57:07|3.324
20:57:08|3.324
20:57:09|3.3234
20:57:10|3.3203
20:57:11|3.3173
20:57:12|3.3151
20:57:13|3.3158
20:57:14|3.3149
20:57:15|3.3156
20:57:16|3.3159
20:57:17|3.3149
20:57:18|3.3151
20:57:19|3.315
20:57:20|3.3145
20:57:21|3.3145
20:57:22|3.3142
20:57:23|3.3137
20:57:24|3.3138
20:57:25|3.3142
20:57:26|3.3142
20:57:27|3.3142
20:57:28|3.3136
20:57:30|3.3138
20:57:31|3.3138
20:57:32|3.3138
20:57:33|3.3138
20:57:34|3.3138
20:57:35|3.3134
20:57:37|3.313
20:57:38|3.3123
20:57:40|3.3114
20:57:41|3.3113
20:57:43|3.3112
20:57:44|3.3088
20:57:45|3.3095
20:57:46|3.3084
20:57:47|3.3075
20:57:48|3.3071
20:57:49|3.3078
20:57:50|3.3085
20:57:51|3.3083
20:57:52|3.3075
20:57:54|3.3074
20:57:55|3.3088
20:57:56|3.3083
20:57:57|3.3098
20:57:58|3.3101
20:57:59|3.3101
20:58:00|3.3101
20:58:01|3.3103
20:58:02|3.3103
20:58:03|3.3102
20:58:04|3.3102
20:58:05|3.3102
20:58:06|3.3099
20:58:07|3.3099
20:58:08|3.3087
20:58:09|3.3074
20:58:10|3.3069
20:58:11|3.3071
20:58:12|3.3073
20:58:13|3.3083
20:58:14|3.3083
20:58:15|3.3093
20:58:16|3.3093
20:58:17|3.3091
20:58:18|3.309
20:58:19|3.3099
20:58:20|3.31
20:58:21|3.3095
20:58:22|3.3095
20:58:23|3.3095
20:58:24|3.3095
20:58:25|3.3091
20:58:26|3.3091
20:58:27|3.3091
20:58:28|3.31
20:58:29|3.31
20:58:30|3.3107
20:58:31|3.3107
20:58:32|3.3106
20:58:33|3.311
20:58:34|3.3124
20:58:35|3.3124
20:58:36|3.3124
20:58:37|3.3124
20:58:38|3.3125
20:58:39|3.3125
20:58:41|3.3124
20:58:42|3.3125
20:58:42|3.3132
20:58:44|3.3132
20:58:45|3.3132
20:58:45|3.3133
20:58:47|3.3133
20:58:48|3.3132
20:58:48|3.3131
20:58:50|3.3134
20:58:51|3.3127
20:58:52|3.3125
20:58:54|3.3125
20:58:55|3.3125
20:58:56|3.3113
20:58:57|3.3113
20:58:57|3.3107
20:58:59|3.3105
20:59:00|3.3105
20:59:01|3.3106
20:59:02|3.31
20:59:03|3.3107
20:59:05|3.3097
20:59:06|3.3092
20:59:07|3.309
20:59:07|3.3092
20:59:08|3.3092
20:59:09|3.3096
20:59:11|3.3109
20:59:12|3.3109
20:59:13|3.3109
20:59:14|3.3109
20:59:14|3.3109
20:59:15|3.3109
20:59:16|3.3121
20:59:17|3.3121
20:59:18|3.3121
20:59:21|3.3121
20:59:21|3.3121
20:59:22|3.3121
20:59:24|3.3121
20:59:25|3.3132
20:59:26|3.3126
20:59:27|3.3126
20:59:28|3.3125
20:59:29|3.3125
20:59:30|3.3125
20:59:31|3.3125
20:59:32|3.3113
20:59:33|3.3113
20:59:34|3.3116
20:59:35|3.3108
20:59:36|3.3108
20:59:37|3.3127
20:59:38|3.3127
20:59:39|3.3127
20:59:40|3.3127
20:59:42|3.3119
20:59:44|3.3126
20:59:46|3.3125
20:59:47|3.3125
20:59:47|3.3125
20:59:48|3.3125
20:59:49|3.3117
20:59:51|3.3117
20:59:52|3.3125
20:59:52|3.3137
20:59:54|3.3134
20:59:55|3.314
20:59:56|3.314
20:59:57|3.3154
20:59:58|3.315
20:59:59|3.3141
21:00:00|3.3132
21:00:01|3.3151
21:00:01|3.3151
21:00:03|3.3135
21:00:04|3.3132
21:00:05|3.3131
21:00:06|3.3137
21:00:07|3.3136
21:00:09|3.313
21:00:10|3.313
21:00:11|3.3125
21:00:13|3.3127
21:00:13|3.3127
21:00:14|3.3127
21:00:15|3.3108
21:00:16|3.3108
21:00:17|3.3108
21:00:18|3.3108
21:00:20|3.3104
21:00:20|3.3103
21:00:21|3.3096
21:00:22|3.3093
21:00:23|3.31
21:00:24|3.31
21:00:25|3.31
21:00:27|3.3095
21:00:28|3.3096
21:00:29|3.3108
21:00:30|3.3108
21:00:31|3.3108
21:00:32|3.3099
21:00:33|3.3097
21:00:34|3.3097
21:00:35|3.3109
21:00:37|3.3107
21:00:38|3.3107
21:00:39|3.3104
21:00:40|3.3106
21:00:41|3.3108
21:00:43|3.3107
21:00:45|3.3108
21:00:46|3.3097
21:00:48|3.3104
21:00:49|3.3106
21:00:49|3.3106
21:00:50|3.3112
21:00:51|3.3112
21:00:52|3.312
21:00:53|3.3111
21:00:55|3.3122
21:00:56|3.3116
21:00:57|3.3118
21:00:58|3.3127
21:00:59|3.3126
21:01:00|3.3126
21:01:01|3.3132
21:01:02|3.3138
21:01:03|3.3126
21:01:04|3.3126
21:01:05|3.3114
21:01:07|3.313
21:01:07|3.3129
21:01:08|3.3129
21:01:09|3.3129
21:01:11|3.3129
21:01:11|3.3113
21:01:12|3.3121
21:01:13|3.3121
21:01:14|3.3121
21:01:16|3.3126
21:01:16|3.3136
21:01:17|3.3138
21:01:18|3.3138
21:01:19|3.3138
21:01:20|3.3141
21:01:21|3.3135
21:01:22|3.3138
21:01:23|3.3136
21:01:24|3.3148
21:01:25|3.3148
21:01:26|3.315
21:01:27|3.315
21:01:29|3.315
21:01:29|3.3149
21:01:30|3.3149
21:01:32|3.3138
21:01:33|3.3156
21:01:34|3.3156
21:01:35|3.3156
21:01:36|3.3138
21:01:37|3.3138
21:01:38|3.3138
21:01:39|3.3138
21:01:40|3.3138
21:01:41|3.3138
21:01:42|3.3138
21:01:43|3.315
21:01:44|3.315
21:01:46|3.315
21:01:47|3.315
21:01:49|3.3162
21:01:50|3.3152
21:01:51|3.3158
21:01:52|3.3166
21:01:53|3.3166
21:01:54|3.3166
21:01:54|3.3166
21:01:56|3.317
21:01:57|3.3166
21:01:58|3.3166
21:01:59|3.3166
21:02:00|3.3166
21:02:00|3.3165
21:02:02|3.3166
21:02:03|3.317
21:02:04|3.3182
21:02:05|3.3182
21:02:06|3.3184
21:02:07|3.3184
21:02:08|3.319
21:02:10|3.319
21:02:10|3.3189
21:02:12|3.319
21:02:12|3.3198
21:02:13|3.3206
21:02:14|3.32
21:02:15|3.32
21:02:17|3.319
21:02:18|3.3196
21:02:18|3.3191
21:02:19|3.3191
21:02:20|3.3191
21:02:21|3.3201
21:02:23|3.3201
21:02:24|3.3201
21:02:25|3.3195
21:02:26|3.3186
21:02:27|3.3186
21:02:27|3.3191
21:02:29|3.3192
21:02:29|3.3197
21:02:32|3.3197
21:02:32|3.3204
21:02:33|3.3209
21:02:34|3.3213
21:02:35|3.3213
21:02:36|3.3213
21:02:37|3.3228
21:02:38|3.3218
21:02:39|3.3218
21:02:40|3.3216
21:02:41|3.3216
21:02:42|3.3219
21:02:44|3.3219
21:02:46|3.323
21:02:47|3.3229
21:02:49|3.323
21:02:50|3.323
21:02:51|3.323
21:02:51|3.323
21:02:53|3.3247
21:02:54|3.325
21:02:54|3.325
21:02:56|3.325
21:02:56|3.3235
21:02:58|3.3235
21:02:58|3.3243
21:02:59|3.3249
21:03:02|3.3249
21:03:03|3.3248
21:03:03|3.3249
21:03:04|3.3249
21:03:05|3.3249
21:03:06|3.3246
21:03:08|3.3246
21:03:08|3.3229
21:03:11|3.323
21:03:11|3.323
21:03:12|3.3231
21:03:14|3.3231
21:03:15|3.325
21:03:15|3.325
21:03:16|3.3242
21:03:17|3.3242
21:03:18|3.3243
21:03:19|3.3243
21:03:20|3.3243
21:03:21|3.3231
21:03:22|3.3243
21:03:23|3.3243
21:03:24|3.3243
21:03:25|3.3245
21:03:26|3.3245
21:03:27|3.3245
21:03:28|3.3245
21:03:29|3.3245
21:03:30|3.3248
21:03:31|3.325
21:03:32|3.3245
21:03:33|3.325
21:03:34|3.3243
21:03:35|3.3243
21:03:36|3.3243
21:03:37|3.3243
21:03:38|3.3247
21:03:39|3.3242
21:03:40|3.3246
21:03:42|3.3246
21:03:42|3.3246
21:03:43|3.3245
21:03:45|3.325
21:03:46|3.325
21:03:48|3.3246
21:03:49|3.325
21:03:51|3.325
21:03:52|3.3235
21:03:54|3.3252
21:03:56|3.3252
21:03:57|3.3255
21:03:58|3.3255
21:03:59|3.3252
21:04:00|3.3254
21:04:02|3.3256
21:04:03|3.3256
21:04:03|3.3256
21:04:04|3.3256
21:04:05|3.3252
21:04:06|3.3252
21:04:08|3.3252
21:04:08|3.3256
21:04:10|3.3256
21:04:10|3.3263
21:04:12|3.3263
21:04:12|3.3264
21:04:13|3.3265
21:04:15|3.3252
21:04:16|3.3261
21:04:17|3.3263
21:04:19|3.3263
21:04:19|3.3263
21:04:20|3.3263
21:04:22|3.325
21:04:23|3.325
21:04:24|3.3244
21:04:25|3.324
21:04:27|3.324
21:04:28|3.323
21:04:29|3.323
21:04:30|3.3231
21:04:31|3.3222
21:04:32|3.3222
21:04:33|3.3222
21:04:34|3.322
21:04:35|3.322
21:04:36|3.322
21:04:36|3.3222
21:04:38|3.3209
21:04:39|3.3221
21:04:40|3.3221
21:04:41|3.3218
21:04:41|3.3226
21:04:43|3.3226
21:04:44|3.3226
21:04:45|3.3217
21:04:47|3.3217
21:04:49|3.3217
21:04:50|3.3233
21:04:52|3.3236
21:04:53|3.3238
21:04:54|3.3238
21:04:54|3.3245
21:04:56|3.3241
21:04:57|3.3245
21:04:58|3.3245
21:04:59|3.3245
21:05:00|3.3227
21:05:01|3.3229
21:05:02|3.3225
21:05:03|3.3212
21:05:03|3.3224
21:05:05|3.3223
21:05:06|3.3223
21:05:07|3.3223
21:05:07|3.3223
21:05:10|3.3223
21:05:11|3.3223
21:05:12|3.3223
21:05:13|3.3223
21:05:13|3.3223
21:05:14|3.3218
21:05:15|3.3218
21:05:17|3.3221
21:05:17|3.3222
21:05:19|3.3222
21:05:19|3.322
21:05:21|3.3222
21:05:21|3.3218
21:05:22|3.3218
21:05:23|3.3205
21:05:24|3.3201
21:05:25|3.3201
21:05:27|3.3203
21:05:28|3.3211
21:05:28|3.3211
21:05:29|3.3211
21:05:31|3.3212
21:05:32|3.3214
21:05:33|3.3217
21:05:33|3.3217
21:05:35|3.3207
21:05:36|3.3206
21:05:37|3.3207
21:05:37|3.3207
21:05:39|3.3204
21:05:40|3.3203
21:05:40|3.3203
21:05:43|3.32
21:05:43|3.3211
21:05:44|3.3203
21:05:45|3.3196
21:05:47|3.32
21:05:48|3.3195
21:05:50|3.3196
21:05:52|3.3195
21:05:53|3.3188
21:05:54|3.3188
21:05:55|3.3207
21:05:56|3.3222
21:05:56|3.3222
21:05:58|3.3219
21:05:59|3.3219
21:06:00|3.3219
21:06:01|3.3214
21:06:02|3.3214
21:06:03|3.3215
21:06:04|3.3216
21:06:04|3.3216
21:06:05|3.3202
21:06:08|3.3188
21:06:09|3.3189
21:06:10|3.3189
21:06:10|3.3189
21:06:11|3.3189
21:06:13|3.3184
21:06:14|3.3178
21:06:14|3.3167
21:06:16|3.3167
21:06:17|3.3167
21:06:18|3.3167
21:06:19|3.3168
21:06:20|3.3168
21:06:21|3.3167
21:06:21|3.3166
21:06:22|3.3166
21:06:23|3.3166
21:06:24|3.3149
21:06:26|3.3152
21:06:27|3.3152
21:06:28|3.3152
21:06:29|3.3149
21:06:29|3.3149
21:06:31|3.3148
21:06:32|3.3144
21:06:32|3.3133
21:06:34|3.313
21:06:34|3.313
21:06:36|3.313
21:06:37|3.313
21:06:38|3.313
21:06:39|3.3132
21:06:40|3.313
21:06:40|3.3139
21:06:42|3.3139
21:06:42|3.3118
21:06:44|3.3118
21:06:44|3.3126
21:06:45|3.3126
21:06:47|3.313
21:06:49|3.3117
21:06:51|3.3124
21:06:52|3.3118
21:06:54|3.3118
21:06:55|3.3118
21:06:56|3.3128
21:06:57|3.3128
21:06:58|3.313
21:07:00|3.313
21:07:01|3.313
21:07:01|3.313
21:07:02|3.3118
21:07:05|3.3108
21:07:05|3.3121
21:07:06|3.3121
21:07:07|3.3116
21:07:08|3.312
21:07:09|3.3122
21:07:10|3.3122
21:07:12|3.3123
21:07:13|3.3123
21:07:14|3.3123
21:07:15|3.3105
21:07:16|3.3105
21:07:17|3.3105
21:07:18|3.3109
21:07:19|3.3109
21:07:20|3.3109
21:07:21|3.3115
21:07:22|3.3103
21:07:24|3.3111
21:07:25|3.3111
21:07:26|3.311
21:07:26|3.31
21:07:28|3.311
21:07:29|3.3099
21:07:30|3.3087
21:07:30|3.3092
21:07:31|3.3093
21:07:33|3.3077
21:07:34|3.3091
21:07:34|3.3089
21:07:36|3.3083
21:07:37|3.3083
21:07:37|3.3083
21:07:39|3.3083
21:07:39|3.3083
21:07:41|3.3083
21:07:42|3.3074
21:07:43|3.3079
21:07:44|3.3079
21:07:45|3.3071
21:07:46|3.3074
21:07:46|3.3072
21:07:47|3.3072
21:07:50|3.3072
21:07:52|3.3074
21:07:53|3.3074
21:07:54|3.3074
21:07:55|3.3071
21:07:56|3.3071
21:07:57|3.3071
21:07:58|3.3071
21:07:59|3.3073
21:08:00|3.3069
21:08:01|3.3069
21:08:03|3.306
21:08:04|3.305
21:08:05|3.3055
21:08:07|3.3054
21:08:08|3.3054
21:08:08|3.3072
21:08:10|3.3072
21:08:11|3.3072
21:08:11|3.3066
21:08:12|3.3056
21:08:13|3.3049
21:08:15|3.3051
21:08:15|3.3052
21:08:17|3.3049
21:08:18|3.305
21:08:18|3.305
21:08:19|3.3053
21:08:21|3.305
21:08:21|3.306
21:08:23|3.306
21:08:24|3.305
21:08:24|3.3038
21:08:26|3.3038
21:08:26|3.3043
21:08:28|3.3044
21:08:28|3.3045
21:08:29|3.3045
21:08:32|3.3036
21:08:32|3.3056
21:08:33|3.306
21:08:34|3.3067
21:08:35|3.3048
21:08:36|3.3069
21:08:37|3.3069
21:08:38|3.3069
21:08:39|3.3069
21:08:40|3.3069
21:08:41|3.3069
21:08:42|3.3069
21:08:43|3.3069
21:08:44|3.3051
21:08:45|3.3051
21:08:46|3.3051
21:08:47|3.3051
21:08:48|3.305
21:08:50|3.306
21:08:51|3.306
21:08:53|3.3058
21:08:55|3.3058
21:08:56|3.3057
21:08:57|3.3057
21:08:57|3.3057
21:08:58|3.3057
21:09:00|3.3063
21:09:01|3.3063
21:09:02|3.3063
21:09:03|3.306
21:09:04|3.306
21:09:04|3.306
21:09:05|3.3061
21:09:07|3.3061
21:09:08|3.3071
21:09:09|3.3057
21:09:10|3.3056
21:09:10|3.3056
21:09:12|3.3054
21:09:12|3.3054
21:09:13|3.3045
21:09:15|3.3045
21:09:16|3.3045
21:09:17|3.3056
21:09:17|3.3049
21:09:18|3.3049
21:09:19|3.305
21:09:21|3.3046
21:09:22|3.3046
21:09:23|3.3035
21:09:23|3.3035
21:09:24|3.3035
21:09:25|3.3035
21:09:26|3.3035
21:09:28|3.3035
21:09:28|3.3036
21:09:29|3.3036
21:09:30|3.3037
21:09:32|3.3037
21:09:33|3.3037
21:09:33|3.3037
21:09:34|3.3037
21:09:35|3.3037
21:09:36|3.305
21:09:37|3.305
21:09:38|3.305
21:09:39|3.305
21:09:40|3.3044
21:09:41|3.3044
21:09:43|3.3044
21:09:44|3.3041
21:09:44|3.3031
21:09:45|3.3032
21:09:46|3.3034
21:09:47|3.3036
21:09:48|3.3036
21:09:50|3.3026
21:09:52|3.3029
21:09:53|3.3033
21:09:54|3.3033
21:09:55|3.3033
21:09:57|3.3029
21:09:58|3.303
21:09:58|3.3028
21:10:00|3.3024
21:10:01|3.3024
21:10:02|3.3024
21:10:03|3.3029
21:10:04|3.3029
21:10:05|3.303
21:10:06|3.3027
21:10:07|3.304
21:10:08|3.3038
21:10:09|3.3038
21:10:10|3.3038
21:10:11|3.3038
21:10:12|3.304
21:10:13|3.3041
21:10:14|3.3041
21:10:15|3.3041
21:10:16|3.3041
21:10:17|3.3038
21:10:18|3.3039
21:10:19|3.3039
21:10:20|3.3039
21:10:21|3.3039
21:10:22|3.304
21:10:23|3.304
21:10:24|3.304
21:10:25|3.304
21:10:26|3.3029
21:10:27|3.3029
21:10:28|3.3029
21:10:29|3.3039
21:10:30|3.3046
21:10:31|3.304
21:10:32|3.304
21:10:33|3.304
21:10:34|3.304
21:10:35|3.3034
21:10:36|3.3034
21:10:38|3.3031
21:10:39|3.3046
21:10:40|3.3046
21:10:41|3.3046
21:10:42|3.3049
21:10:42|3.3049
21:10:44|3.3049
21:10:45|3.3054
21:10:45|3.3049
21:10:47|3.3049
21:10:48|3.3061
21:10:48|3.3061
21:10:50|3.3061
21:10:51|3.3046
21:10:53|3.3057
21:10:54|3.3046
21:10:55|3.3046
21:10:56|3.3046
21:10:57|3.3046
21:10:58|3.3049
21:10:59|3.3049
21:11:01|3.3049
21:11:01|3.3049
21:11:02|3.305
21:11:03|3.305
21:11:04|3.3058
21:11:06|3.3058
21:11:06|3.3058
21:11:07|3.3058
21:11:09|3.3058
21:11:10|3.3051
21:11:10|3.3051
21:11:11|3.3051
21:11:12|3.3051
21:11:13|3.3051
21:11:15|3.3055
21:11:15|3.3055
21:11:16|3.3055
21:11:17|3.3058
21:11:18|3.3058
21:11:19|3.3063
21:11:20|3.3076
21:11:21|3.3078
21:11:22|3.3081
21:11:23|3.3096
21:11:24|3.308
21:11:25|3.307
21:11:26|3.307
21:11:27|3.3066
21:11:28|3.3055
21:11:29|3.3064
21:11:30|3.3064
21:11:31|3.3064
21:11:32|3.3064
21:11:33|3.3064
21:11:34|3.3062
21:11:35|3.3062
21:11:36|3.3062
21:11:37|3.3062
21:11:38|3.3062
21:11:39|3.3078
21:11:40|3.3078
21:11:41|3.3081
21:11:42|3.3081
21:11:43|3.3081
21:11:44|3.3064
21:11:45|3.3063
21:11:46|3.3064
21:11:47|3.3064
21:11:48|3.3064
21:11:50|3.3055
21:11:50|3.3061
21:11:51|3.3061
21:11:52|3.3058
21:11:53|3.3055
21:11:55|3.3051
21:11:56|3.3057
21:11:57|3.3057
21:11:58|3.3057
21:11:58|3.3057
21:12:00|3.3051
21:12:02|3.3051
21:12:02|3.3051
21:12:05|3.3055
21:12:05|3.3056
21:12:06|3.3056
21:12:07|3.3056
21:12:09|3.304
21:12:09|3.3038
21:12:10|3.3038
21:12:11|3.3037
21:12:13|3.3037
21:12:14|3.3033
21:12:14|3.3033
21:12:16|3.3029
21:12:17|3.3028
21:12:18|3.3028
21:12:20|3.3037
21:12:21|3.3037
21:12:22|3.3031
21:12:23|3.3025
21:12:24|3.3025
21:12:25|3.3025
21:12:26|3.3026
21:12:27|3.3026
21:12:28|3.3029
21:12:29|3.3029
21:12:30|3.303
21:12:31|3.3028
21:12:32|3.3036
21:12:33|3.3027
21:12:34|3.302
21:12:35|3.302
21:12:36|3.302
21:12:37|3.302
21:12:38|3.302
21:12:39|3.302
21:12:40|3.302
21:12:41|3.302
21:12:42|3.3032
21:12:43|3.3032
21:12:44|3.3042
21:12:45|3.3042
21:12:46|3.3042
21:12:47|3.3042
21:12:48|3.3037
21:12:49|3.3037
21:12:50|3.3023
21:12:51|3.302
21:12:52|3.3018
21:12:53|3.3019
21:12:55|3.302
21:12:57|3.3014
21:12:59|3.3021
21:13:00|3.3005
21:13:01|3.3008
21:13:02|3.3001
21:13:02|3.3001
21:13:04|3.3009
21:13:06|3.2989
21:13:06|3.2981
21:13:07|3.3
21:13:08|3.3
21:13:09|3.2999
21:13:10|3.2999
21:13:11|3.3031
21:13:12|3.3031
21:13:13|3.3042
21:13:14|3.305
21:13:15|3.3049
21:13:16|3.3049
21:13:17|3.304
21:13:18|3.3037
21:13:19|3.303
21:13:20|3.303
21:13:21|3.303
21:13:22|3.3036
21:13:23|3.303
21:13:24|3.3025
21:13:25|3.3025
21:13:26|3.3025
21:13:27|3.3025
21:13:28|3.3037
21:13:29|3.3038
21:13:30|3.3055
21:13:31|3.3055
21:13:32|3.3055
21:13:33|3.3054
21:13:34|3.3055
21:13:35|3.3055
21:13:36|3.3055
21:13:37|3.3061
21:13:38|3.3061
21:13:39|3.3061
21:13:40|3.3046
21:13:41|3.3046
21:13:42|3.3051
21:13:43|3.3053
21:13:44|3.3053
21:13:45|3.3053
21:13:46|3.304
21:13:47|3.3039
21:13:48|3.3045
21:13:49|3.305
21:13:50|3.305
21:13:51|3.305
21:13:52|3.3051
21:13:53|3.3055
21:13:54|3.3055
21:13:56|3.3057
21:13:58|3.3059
21:13:59|3.3059
21:14:00|3.3059
21:14:01|3.3039
21:14:02|3.3039
21:14:03|3.3043
21:14:04|3.3045
21:14:05|3.3045
21:14:06|3.3045
21:14:07|3.3045
21:14:08|3.3045
21:14:09|3.3045
21:14:10|3.3045
21:14:11|3.3045
21:14:12|3.3045
21:14:13|3.305
21:14:14|3.305
21:14:15|3.305
21:14:16|3.305
21:14:17|3.3045
21:14:18|3.3041
21:14:19|3.3041
21:14:20|3.3041
21:14:21|3.3035
21:14:22|3.3017
21:14:23|3.3017
21:14:24|3.3017
21:14:25|3.3017
21:14:26|3.3018
21:14:27|3.3018
21:14:28|3.3028
21:14:29|3.3028
21:14:30|3.3017
21:14:31|3.3025
21:14:32|3.303
21:14:33|3.3031
21:14:34|3.3031
21:14:35|3.3044
21:14:36|3.3034
21:14:37|3.3028
21:14:38|3.3042
21:14:39|3.3042
21:14:40|3.3042
21:14:41|3.3042
21:14:42|3.3042
21:14:43|3.3042
21:14:44|3.303
21:14:45|3.3043
21:14:46|3.3043
21:14:47|3.3043
21:14:48|3.3043
21:14:49|3.303
21:14:50|3.301
21:14:51|3.301
21:14:52|3.3022
21:14:53|3.3021
21:14:54|3.3042
21:14:55|3.3042
21:14:57|3.3047
21:14:59|3.3041
21:15:00|3.304
21:15:01|3.3029
21:15:01|3.3023
21:15:03|3.3022
21:15:05|3.3018
21:15:06|3.3018
21:15:07|3.3024
21:15:08|3.3026
21:15:09|3.3042
21:15:10|3.3042
21:15:11|3.303
21:15:13|3.303
21:15:14|3.303
21:15:15|3.3029
21:15:15|3.3029
21:15:16|3.3017
21:15:17|3.3027
21:15:19|3.3026
21:15:20|3.3039
21:15:20|3.3031
21:15:21|3.3031
21:15:22|3.3031
21:15:24|3.3031
21:15:24|3.3031
21:15:25|3.3031
21:15:26|3.3035
21:15:27|3.3039
21:15:28|3.3031
21:15:29|3.3031
21:15:30|3.3042
21:15:31|3.3042
21:15:32|3.305
21:15:34|3.3048
21:15:34|3.3055
21:15:36|3.3055
21:15:37|3.3033
21:15:37|3.3054
21:15:38|3.3056
21:15:39|3.3054
21:15:41|3.3055
21:15:41|3.3055
21:15:43|3.3055
21:15:43|3.3055
21:15:44|3.3049
21:15:45|3.305
21:15:47|3.305
21:15:47|3.305
21:15:48|3.3042
21:15:50|3.305
21:15:50|3.305
21:15:51|3.3038
21:15:53|3.3038
21:15:53|3.3038
21:15:54|3.3044
21:15:55|3.3044
21:15:58|3.3049
21:15:58|3.3056
21:16:00|3.3056
21:16:01|3.3057
21:16:02|3.3043
21:16:04|3.3083
21:16:05|3.3083
21:16:06|3.3083
21:16:07|3.3084
21:16:08|3.3085
21:16:09|3.3084
21:16:10|3.3084
21:16:10|3.3084
21:16:12|3.3084
21:16:13|3.3084
21:16:14|3.3084
21:16:14|3.3085
21:16:16|3.3085
21:16:16|3.3085
21:16:18|3.3092
21:16:18|3.3076
21:16:20|3.3076
21:16:21|3.3076
21:16:22|3.3076
21:16:22|3.3071
21:16:24|3.3071
21:16:25|3.3071
21:16:25|3.3072
21:16:27|3.3072
21:16:28|3.3072
21:16:28|3.3076
21:16:30|3.3071
21:16:31|3.3071
21:16:32|3.3071
21:16:33|3.3071
21:16:33|3.3071
21:16:34|3.3034
21:16:35|3.3029
21:16:37|3.3029
21:16:38|3.3026
21:16:38|3.3035
21:16:39|3.3026
21:16:40|3.3019
21:16:42|3.3019
21:16:43|3.3034
21:16:44|3.3032
21:16:45|3.3023
21:16:46|3.3029
21:16:46|3.3029
21:16:48|3.302
21:16:48|3.3008
21:16:49|3.3022
21:16:50|3.3023
21:16:52|3.3023
21:16:53|3.3023
21:16:54|3.3023
21:16:55|3.302
21:16:56|3.302
21:16:57|3.302
21:16:57|3.302
21:17:00|3.3019
21:17:02|3.3019
21:17:02|3.3011
21:17:03|3.3012
21:17:05|3.302
21:17:05|3.3016
21:17:06|3.3002
21:17:08|3.3002
21:17:08|3.3002
21:17:10|3.3011
21:17:10|3.3011
21:17:12|3.3021
21:17:12|3.3006
21:17:14|3.3004
21:17:14|3.3
21:17:15|3.2985
21:17:16|3.2991
21:17:17|3.2991
21:17:18|3.2991
21:17:19|3.3008
21:17:20|3.2993
21:17:22|3.2999
21:17:23|3.3001
21:17:24|3.3025
21:17:25|3.301
21:17:26|3.301
21:17:27|3.3017
21:17:28|3.302
21:17:29|3.302
21:17:30|3.3018
21:17:31|3.3018
21:17:32|3.3026
21:17:33|3.3019
21:17:34|3.3023
21:17:35|3.3025
21:17:36|3.3029
21:17:37|3.3038
21:17:38|3.3029
21:17:39|3.3029
21:17:40|3.3029
21:17:41|3.3029
21:17:42|3.3029
21:17:43|3.3018
21:17:44|3.3018
21:17:45|3.3018
21:17:46|3.3018
21:17:47|3.3025
21:17:48|3.3
21:17:49|3.3
21:17:50|3.3018
21:17:51|3.3018
21:17:52|3.3018
21:17:53|3.3018
21:17:54|3.3017
21:17:55|3.3008
21:17:56|3.3035
21:17:57|3.3025
21:17:59|3.3035
21:18:01|3.3047
21:18:02|3.3047
21:18:03|3.3043
21:18:04|3.3043
21:18:05|3.3035
21:18:06|3.3035
21:18:06|3.3035
21:18:07|3.3035
21:18:09|3.3052
21:18:10|3.3056
21:18:10|3.3056
21:18:12|3.3056
21:18:14|3.3038
21:18:15|3.3038
21:18:15|3.3038
21:18:16|3.305
21:18:17|3.305
21:18:20|3.3047
21:18:20|3.3049
21:18:21|3.3049
21:18:23|3.3055
21:18:24|3.3054
21:18:24|3.3045
21:18:25|3.3044
21:18:26|3.3044
21:18:28|3.3044
21:18:28|3.3044
21:18:29|3.3044
21:18:30|3.304
21:18:32|3.304
21:18:32|3.3032
21:18:33|3.3032
21:18:35|3.3032
21:18:36|3.3032
21:18:36|3.3032
21:18:37|3.3032
21:18:38|3.3038
21:18:40|3.3038
21:18:40|3.3054
21:18:41|3.3063
21:18:42|3.305
21:18:43|3.3049
21:18:45|3.305
21:18:46|3.305
21:18:47|3.3048
21:18:47|3.3048
21:18:48|3.3048
21:18:49|3.3048
21:18:51|3.3048
21:18:51|3.3047
21:18:52|3.3047
21:18:53|3.305
21:18:54|3.305
21:18:55|3.3064
21:18:56|3.3072
21:18:57|3.3078
21:18:58|3.3078
21:18:59|3.3081
21:19:01|3.3081
21:19:03|3.3084
21:19:04|3.3081
21:19:05|3.3081
21:19:06|3.3081
21:19:08|3.3081
21:19:09|3.3081
21:19:10|3.3072
21:19:11|3.3074
21:19:12|3.3071
21:19:13|3.3085
21:19:14|3.31
21:19:15|3.31
21:19:15|3.3106
21:19:17|3.3106
21:19:18|3.3106
21:19:19|3.3106
21:19:20|3.3088
21:19:21|3.3066
21:19:22|3.306
21:19:24|3.3063
21:19:24|3.3063
21:19:26|3.3063
21:19:26|3.3062
21:19:28|3.3055
21:19:28|3.3064
21:19:29|3.3065
21:19:30|3.305
21:19:32|3.305
21:19:32|3.305
21:19:34|3.3044
21:19:35|3.3044
21:19:36|3.3041
21:19:36|3.3037
21:19:38|3.3027
21:19:38|3.3027
21:19:39|3.3027
21:19:40|3.3027
21:19:41|3.3027
21:19:43|3.3027
21:19:43|3.303
21:19:45|3.303
21:19:46|3.303
21:19:46|3.303
21:19:47|3.3033
21:19:48|3.3033
21:19:49|3.3033
21:19:51|3.3041
21:19:51|3.3041
21:19:52|3.3038
21:19:54|3.3045
21:19:55|3.3035
21:19:55|3.3035
21:19:56|3.3043
21:19:57|3.3043
21:19:58|3.3056
21:19:59|3.3054
21:20:02|3.3054
21:20:03|3.3054
21:20:04|3.3053
21:20:05|3.3053
21:20:06|3.3053
21:20:07|3.3053
21:20:08|3.3057
21:20:09|3.3057
21:20:10|3.3057
21:20:11|3.3051
21:20:13|3.3051
21:20:14|3.304
21:20:15|3.304
21:20:16|3.3039
21:20:17|3.3039
21:20:17|3.3039
21:20:19|3.3045
21:20:20|3.3045
21:20:21|3.3047
21:20:22|3.3051
21:20:23|3.3051
21:20:23|3.3052
21:20:25|3.3052
21:20:25|3.3052
21:20:26|3.3054
21:20:28|3.3056
21:20:29|3.3056
21:20:29|3.3056
21:20:30|3.3056
21:20:32|3.3056
21:20:33|3.3057
21:20:34|3.306
21:20:35|3.3062
21:20:36|3.3062
21:20:37|3.306
21:20:38|3.306
21:20:38|3.3063
21:20:40|3.3075
21:20:41|3.3066
21:20:42|3.3074
21:20:43|3.3069
21:20:44|3.3069
21:20:45|3.3069
21:20:46|3.3069
21:20:47|3.3065
21:20:48|3.3065
21:20:49|3.3065
21:20:50|3.3064
21:20:51|3.3051
21:20:52|3.3051
21:20:53|3.3054
21:20:54|3.3054
21:20:55|3.3054
21:20:56|3.3054
21:20:57|3.3065
21:20:58|3.3065
21:20:59|3.3065
21:21:00|3.305
21:21:01|3.305
21:21:03|3.305
21:21:05|3.305
21:21:07|3.305
21:21:07|3.305
21:21:08|3.3058
21:21:09|3.3058
21:21:10|3.306
21:21:11|3.3058
21:21:12|3.3058
21:21:13|3.3058
21:21:15|3.3054
21:21:16|3.3064
21:21:17|3.3063
21:21:18|3.3063
21:21:19|3.3063
21:21:20|3.3071
21:21:21|3.306
21:21:22|3.306
21:21:23|3.3073
21:21:24|3.3092
21:21:25|3.3092
21:21:26|3.3093
21:21:27|3.3093
21:21:28|3.3093
21:21:29|3.3074
21:21:31|3.3074
21:21:32|3.3074
21:21:33|3.3074
21:21:33|3.3074
21:21:35|3.3074
21:21:36|3.3074
21:21:37|3.3059
21:21:37|3.3064
21:21:39|3.3081
21:21:40|3.3081
21:21:40|3.3066
21:21:42|3.3055
21:21:43|3.3055
21:21:44|3.3066
21:21:45|3.3066
21:21:46|3.3053
21:21:47|3.3053
21:21:48|3.3053
21:21:48|3.306
21:21:50|3.3064
21:21:51|3.3064
21:21:51|3.3055
21:21:52|3.3058
21:21:54|3.3058
21:21:55|3.3058
21:21:57|3.306
21:21:57|3.306
21:21:58|3.306
21:21:59|3.3081
21:22:01|3.3081
21:22:01|3.3081
21:22:04|3.3075
21:22:05|3.3076
21:22:07|3.3088
21:22:08|3.3088
21:22:09|3.3088
21:22:10|3.3088
21:22:11|3.3088
21:22:12|3.3077
21:22:13|3.3088
21:22:14|3.309
21:22:15|3.309
21:22:16|3.3082
21:22:17|3.309
21:22:18|3.309
21:22:19|3.309
21:22:20|3.309
21:22:21|3.3089
21:22:22|3.3089
21:22:23|3.3089
21:22:24|3.3088
21:22:25|3.3078
21:22:26|3.3075
21:22:27|3.3078
21:22:28|3.3078
21:22:29|3.3078
21:22:30|3.3078
21:22:31|3.3074
21:22:32|3.3074
21:22:33|3.3077
21:22:34|3.3074
21:22:35|3.3074
21:22:36|3.3074
21:22:37|3.3077
21:22:38|3.3077
21:22:39|3.3067
21:22:40|3.3067
21:22:41|3.3065
21:22:42|3.3065
21:22:43|3.3069
21:22:44|3.3069
21:22:45|3.3065
21:22:46|3.3065
21:22:47|3.3073
21:22:48|3.3073
21:22:49|3.3075
21:22:50|3.3074
21:22:51|3.3074
21:22:52|3.3077
21:22:53|3.3077
21:22:55|3.3077
21:22:56|3.3074
21:22:56|3.3074
21:22:58|3.3076
21:22:59|3.3076
21:23:00|3.3081
21:23:01|3.3081
21:23:01|3.3077
21:23:02|3.309
21:23:05|3.309
21:23:06|3.3078
21:23:08|3.3088
21:23:10|3.309
21:23:10|3.309
21:23:12|3.3088
21:23:13|3.3088
21:23:14|3.3088
21:23:15|3.309
21:23:16|3.3087
21:23:17|3.3087
21:23:18|3.3087
21:23:19|3.3074
21:23:20|3.3082
21:23:21|3.3082
21:23:22|3.3082
21:23:23|3.3077
21:23:24|3.3077
21:23:25|3.3077
21:23:26|3.3077
21:23:27|3.3077
21:23:28|3.3077
21:23:29|3.3077
21:23:30|3.3077
21:23:31|3.3077
21:23:32|3.3077
21:23:33|3.3088
21:23:34|3.3085
21:23:35|3.3085
21:23:36|3.3082
21:23:37|3.3082
21:23:38|3.3082
21:23:39|3.3077
21:23:40|3.3077
21:23:42|3.3081
21:23:43|3.3081
21:23:44|3.3081
21:23:45|3.3081
21:23:45|3.3082
21:23:47|3.3082
21:23:47|3.3082
21:23:48|3.3082
21:23:50|3.3077
21:23:51|3.3077
21:23:52|3.3081
21:23:53|3.3081
21:23:53|3.3081
21:23:55|3.3081
21:23:56|3.3081
21:23:56|3.3081
21:23:57|3.3081
21:23:59|3.3081
21:24:00|3.3083
21:24:01|3.3092
21:24:02|3.3094
21:24:03|3.3096
21:24:03|3.3087
21:24:06|3.3087
21:24:07|3.3087
21:24:08|3.3087
21:24:08|3.3087
21:24:10|3.3087
21:24:11|3.3097
21:24:12|3.3098
21:24:12|3.3099
21:24:13|3.3111
21:24:15|3.3115
21:24:16|3.3121
21:24:17|3.3126
21:24:18|3.3121
21:24:18|3.3126
21:24:19|3.3115
21:24:20|3.3115
21:24:22|3.3115
21:24:23|3.3115
21:24:23|3.3115
21:24:25|3.3115
21:24:25|3.3123
21:24:27|3.3128
21:24:27|3.3118
21:24:29|3.3118
21:24:29|3.3118
21:24:31|3.3118
21:24:31|3.3118
21:24:32|3.3128
21:24:33|3.3128
21:24:34|3.3126
21:24:36|3.3126
21:24:36|3.3126
21:24:37|3.3126
21:24:38|3.3134
21:24:39|3.3137
21:24:40|3.3136
21:24:41|3.3134
21:24:42|3.3134
21:24:44|3.3134
21:24:45|3.3134
21:24:45|3.3132
21:24:47|3.3132
21:24:47|3.3132
21:24:49|3.312
21:24:49|3.312
21:24:50|3.3123
21:24:52|3.3108
21:24:52|3.3103
21:24:54|3.3111
21:24:54|3.3101
21:24:55|3.3107
21:24:57|3.3103
21:24:57|3.3103
21:24:59|3.3108
21:24:59|3.3115
21:25:00|3.3111
21:25:01|3.3114
21:25:02|3.3114
21:25:03|3.3114
21:25:04|3.3114
21:25:07|3.3118
21:25:08|3.3118
21:25:10|3.3139
21:25:12|3.3131
21:25:13|3.3133
21:25:14|3.3133
21:25:15|3.3133
21:25:16|3.3133
21:25:17|3.3131
21:25:18|3.3127
21:25:19|3.3122
21:25:21|3.3122
21:25:21|3.3127
21:25:22|3.3132
21:25:23|3.3132
21:25:24|3.3114
21:25:26|3.3126
21:25:27|3.3129
21:25:27|3.3129
21:25:29|3.3129
21:25:29|3.3129
21:25:30|3.3129
21:25:32|3.3129
21:25:33|3.3115
21:25:34|3.3113
21:25:35|3.3112
21:25:35|3.3112
21:25:36|3.3112
21:25:38|3.3109
21:25:38|3.3119
21:25:39|3.3119
21:25:41|3.3119
21:25:41|3.3116
21:25:42|3.312
21:25:43|3.312
21:25:44|3.3115
21:25:45|3.3115
21:25:46|3.3115
21:25:47|3.3115
21:25:48|3.3115
21:25:50|3.3123
21:25:52|3.3122
21:25:53|3.3123
21:25:54|3.3115
21:25:55|3.3115
21:25:56|3.3115
21:25:57|3.3115
21:25:58|3.3124
21:25:59|3.3124
21:26:00|3.3124
21:26:01|3.3124
21:26:02|3.3124
21:26:03|3.3124
21:26:04|3.3124
21:26:05|3.3124
21:26:06|3.3124
21:26:08|3.3124
21:26:09|3.3122
21:26:11|3.3122
21:26:12|3.3122
21:26:13|3.3129
21:26:13|3.3123
21:26:15|3.3123
21:26:16|3.3123
21:26:17|3.3125
21:26:18|3.3125
21:26:19|3.3125
21:26:20|3.3125
21:26:21|3.3125
21:26:21|3.3125
21:26:23|3.3125
21:26:24|3.3125
21:26:25|3.3125
21:26:27|3.3125
21:26:27|3.3125
21:26:28|3.3123
21:26:29|3.3128
21:26:30|3.3128
21:26:31|3.3128
21:26:33|3.3135
21:26:33|3.314
21:26:34|3.314
21:26:35|3.3135
21:26:36|3.3138
21:26:37|3.3138
21:26:38|3.3144
21:26:39|3.314
21:26:40|3.314
21:26:41|3.3143
21:26:42|3.3144
21:26:43|3.314
21:26:44|3.3142
21:26:45|3.3142
21:26:46|3.3148
21:26:47|3.3148
21:26:48|3.3142
21:26:49|3.3142
21:26:50|3.3142
21:26:51|3.3142
21:26:52|3.3142
21:26:53|3.314
21:26:54|3.3137
21:26:55|3.314
21:26:56|3.314
21:26:57|3.314
21:26:58|3.314
21:26:59|3.3162
21:27:00|3.3162
21:27:01|3.3162
21:27:02|3.3149
21:27:03|3.3146
21:27:04|3.3147
21:27:05|3.3147
21:27:06|3.3145
21:27:08|3.3155
21:27:10|3.3151
21:27:12|3.3149
21:27:13|3.315
21:27:14|3.3149
21:27:15|3.315
21:27:16|3.3149
21:27:16|3.315
21:27:17|3.315
21:27:19|3.315
21:27:19|3.315
21:27:22|3.315
21:27:22|3.3157
21:27:24|3.3157
21:27:24|3.3157
21:27:26|3.316
21:27:26|3.3162
21:27:28|3.3162
21:27:29|3.3163
21:27:29|3.3154
21:27:30|3.3161
21:27:31|3.3161
21:27:33|3.3166
21:27:34|3.3163
21:27:35|3.3163
21:27:36|3.3163
21:27:36|3.3165
21:27:38|3.3159
21:27:39|3.3159
21:27:40|3.3159
21:27:40|3.3159
21:27:42|3.3159
21:27:43|3.3165
21:27:44|3.3165
21:27:46|3.316
21:27:46|3.3161
21:27:47|3.3164
21:27:49|3.3185
21:27:49|3.3185
21:27:50|3.3185
21:27:52|3.3185
21:27:52|3.3175
21:27:53|3.3175
21:27:55|3.32
21:27:55|3.3193
21:27:56|3.3194
21:27:58|3.3194
21:27:58|3.3194
21:28:00|3.3194
21:28:01|3.3189
21:28:01|3.3185
21:28:02|3.3169
21:28:03|3.3169
21:28:04|3.3182
21:28:06|3.3181
21:28:06|3.3181
21:28:07|3.3185
21:28:10|3.3196
21:28:11|3.3178
21:28:12|3.317
21:28:13|3.3176
21:28:14|3.3186
21:28:15|3.3167
21:28:16|3.3168
21:28:17|3.3168
21:28:18|3.3176
21:28:19|3.3176
21:28:20|3.3176
21:28:22|3.3174
21:28:22|3.3174
21:28:24|3.3174
21:28:24|3.3175
21:28:26|3.3175
21:28:27|3.3172
21:28:28|3.3172
21:28:29|3.3172
21:28:30|3.3176
21:28:30|3.3176
21:28:32|3.3176
21:28:33|3.3176
21:28:35|3.3176
21:28:35|3.3176
21:28:36|3.3172
21:28:37|3.3172
21:28:39|3.3172
21:28:39|3.3175
21:28:40|3.3175
21:28:41|3.3176
21:28:42|3.3176
21:28:43|3.3176
21:28:45|3.3176
21:28:45|3.3176
21:28:46|3.3176
21:28:47|3.3176
21:28:48|3.3176
21:28:49|3.3176
21:28:50|3.3176
21:28:51|3.3176
21:28:52|3.3183
21:28:53|3.3183
21:28:54|3.318
21:28:55|3.318
21:28:56|3.3188
21:28:58|3.3183
21:28:58|3.3183
21:28:59|3.3183
21:29:01|3.3183
21:29:01|3.3183
21:29:03|3.3183
21:29:04|3.3183
21:29:04|3.3181
21:29:05|3.3182
21:29:06|3.318
21:29:07|3.3146
21:29:08|3.3143
21:29:11|3.3148
21:29:12|3.3149
21:29:13|3.3152
21:29:14|3.3149
21:29:15|3.315
21:29:16|3.3145
21:29:17|3.3145
21:29:18|3.3145
21:29:19|3.3145
21:29:21|3.3145
21:29:21|3.3145
21:29:23|3.3153
21:29:24|3.3153
21:29:25|3.3154
21:29:26|3.3155
21:29:27|3.3154
21:29:28|3.3164
21:29:29|3.3164
21:29:30|3.3164
21:29:31|3.3164
21:29:32|3.3177
21:29:33|3.3181
21:29:34|3.3181
21:29:35|3.3181
21:29:37|3.318
21:29:37|3.3176
21:29:39|3.3176
21:29:40|3.3178
21:29:41|3.3182
21:29:42|3.3182
21:29:43|3.3173
21:29:44|3.3173
21:29:44|3.3184
21:29:46|3.3173
21:29:47|3.3174
21:29:47|3.3174
21:29:49|3.3176
21:29:50|3.3179
21:29:51|3.3176
21:29:52|3.3176
21:29:53|3.3177
21:29:53|3.3182
21:29:55|3.3182
21:29:56|3.3182
21:29:57|3.3182
21:29:58|3.3182
21:29:58|3.3189
21:30:00|3.3189
21:30:01|3.3181
21:30:02|3.3177
21:30:03|3.3177
21:30:04|3.318
21:30:06|3.318
21:30:06|3.3176
21:30:07|3.3173
21:30:08|3.3173
21:30:09|3.3183
21:30:12|3.3183
21:30:13|3.3183
21:30:15|3.3183
21:30:17|3.3167
21:30:19|3.3156
21:30:19|3.3149
21:30:20|3.3149
21:30:22|3.3149
21:30:22|3.3149
21:30:23|3.3157
21:30:24|3.3157
21:30:25|3.3157
21:30:26|3.3157
21:30:27|3.3157
21:30:28|3.3157
21:30:29|3.317
21:30:30|3.317
21:30:31|3.3168
21:30:32|3.3171
21:30:33|3.3171
21:30:34|3.3171
21:30:35|3.3171
21:30:36|3.3171
21:30:37|3.3167
21:30:38|3.3167
21:30:39|3.3178
21:30:40|3.3175
21:30:41|3.318
21:30:42|3.318
21:30:43|3.318
21:30:44|3.3176
21:30:45|3.3176
21:30:46|3.3183
21:30:48|3.3183
21:30:49|3.3181
21:30:50|3.3181
21:30:51|3.3181
21:30:52|3.3181
21:30:53|3.3181
21:30:54|3.3183
21:30:55|3.3179
21:30:56|3.3166
21:30:57|3.3166
21:30:58|3.3182
21:30:59|3.3182
21:31:00|3.3179
21:31:01|3.3179
21:31:02|3.3179
21:31:03|3.3167
21:31:04|3.3179
21:31:05|3.3179
21:31:06|3.3179
21:31:07|3.3179
21:31:08|3.3191
21:31:09|3.3191
21:31:10|3.3183
21:31:11|3.317
21:31:12|3.3183
21:31:13|3.3183
21:31:14|3.3193
21:31:15|3.3193
21:31:17|3.3193
21:31:18|3.3193
21:31:19|3.3193
21:31:20|3.3193
21:31:21|3.3193
21:31:22|3.3193
21:31:22|3.319
21:31:25|3.319
21:31:26|3.32
21:31:26|3.3202
21:31:28|3.3198
21:31:30|3.3206
21:31:30|3.3206
21:31:31|3.3203
21:31:32|3.3204
21:31:33|3.3204
21:31:34|3.3194
21:31:35|3.3218
21:31:36|3.3216
21:31:37|3.3216
21:31:38|3.3217
21:31:40|3.3219
21:31:40|3.3219
21:31:41|3.3219
21:31:42|3.3219
21:31:43|3.3219
21:31:44|3.3219
21:31:45|3.3219
21:31:47|3.3219
21:31:48|3.3213
21:31:48|3.3215
21:31:49|3.3206
21:31:50|3.3206
21:31:51|3.3211
21:31:52|3.3211
21:31:53|3.3209
21:31:54|3.321
21:31:55|3.321
21:31:56|3.321
21:31:57|3.321
21:31:58|3.321
21:31:59|3.3212
21:32:00|3.3204
21:32:01|3.3202
21:32:02|3.3203
21:32:04|3.3203
21:32:05|3.3203
21:32:06|3.3203
21:32:07|3.3219
21:32:08|3.3219
21:32:09|3.3228
21:32:10|3.3228
21:32:11|3.3224
21:32:12|3.3224
21:32:14|3.3223
21:32:16|3.3226
21:32:18|3.3223
21:32:19|3.323
21:32:20|3.3208
21:32:21|3.3209
21:32:22|3.3209
21:32:23|3.3214
21:32:24|3.3215
21:32:25|3.3216
21:32:26|3.3216
21:32:27|3.3216
21:32:28|3.3216
21:32:29|3.3217
21:32:30|3.3217
21:32:31|3.3217
21:32:32|3.3221
21:32:33|3.3221
21:32:34|3.3221
21:32:35|3.3218
21:32:36|3.3218
21:32:37|3.322
21:32:38|3.322
21:32:39|3.322
21:32:40|3.3227
21:32:41|3.3225
21:32:42|3.3217
21:32:43|3.3217
21:32:44|3.3217
21:32:46|3.3229
21:32:47|3.3221
21:32:48|3.3221
21:32:48|3.3227
21:32:50|3.3221
21:32:51|3.3219
21:32:52|3.3219
21:32:53|3.3219
21:32:54|3.3219
21:32:54|3.321
21:32:56|3.3214
21:32:57|3.3214
21:32:58|3.3214
21:32:59|3.3214
21:33:00|3.3214
21:33:01|3.3225
21:33:02|3.3221
21:33:03|3.3219
21:33:04|3.3221
21:33:05|3.3221
21:33:05|3.3222
21:33:07|3.3222
21:33:08|3.322
21:33:09|3.322
21:33:10|3.322
21:33:10|3.322
21:33:12|3.3217
21:33:12|3.3217
21:33:14|3.3229
21:33:16|3.3222
21:33:16|3.3221
21:33:18|3.3217
21:33:18|3.3216
21:33:20|3.3222
21:33:21|3.3222
21:33:21|3.3225
21:33:22|3.3222
21:33:24|3.3222
21:33:25|3.3215
21:33:26|3.321
21:33:26|3.3208
21:33:28|3.3201
21:33:29|3.319
21:33:30|3.319
21:33:30|3.319
21:33:31|3.3193
21:33:32|3.3193
21:33:34|3.3193
21:33:36|3.3184
21:33:36|3.3188
21:33:38|3.3188
21:33:39|3.3191
21:33:40|3.3191
21:33:41|3.3192
21:33:42|3.3191
21:33:43|3.3191
21:33:45|3.3191
21:33:46|3.3201
21:33:47|3.3201
21:33:47|3.3201
21:33:48|3.3201
21:33:49|3.321
21:33:51|3.321
21:33:51|3.321
21:33:52|3.3214
21:33:54|3.3214
21:33:55|3.3214
21:33:56|3.3204
21:33:57|3.3209
21:33:58|3.3209
21:33:59|3.3209
21:33:59|3.3209
21:34:01|3.3215
21:34:02|3.3214
21:34:03|3.3214
21:34:04|3.3215
21:34:05|3.3214
21:34:05|3.3215
21:34:06|3.3214
21:34:08|3.3214
21:34:09|3.3221
21:34:09|3.3221
21:34:11|3.3221
21:34:11|3.3225
21:34:13|3.3225
21:34:13|3.3214
21:34:16|3.3214
21:34:18|3.3229
21:34:18|3.3224
21:34:19|3.3225
21:34:20|3.3225
21:34:21|3.3224
21:34:23|3.3224
21:34:24|3.3225
21:34:25|3.3225
21:34:26|3.3229
21:34:27|3.3229
21:34:28|3.3232
21:34:29|3.3238
21:34:30|3.3238
21:34:31|3.3238
21:34:32|3.3238
21:34:34|3.3238
21:34:35|3.3238
21:34:35|3.3237
21:34:37|3.3237
21:34:38|3.3237
21:34:39|3.3244
21:34:40|3.3244
21:34:41|3.3247
21:34:42|3.3247
21:34:42|3.3239
21:34:43|3.3242
21:34:44|3.3242
21:34:46|3.3249
21:34:46|3.3249
21:34:48|3.3248
21:34:49|3.3246
21:34:50|3.3246
21:34:51|3.3246
21:34:51|3.3238
21:34:52|3.3238
21:34:54|3.3238
21:34:54|3.3243
21:34:56|3.3243
21:34:57|3.3243
21:34:57|3.3246
21:34:59|3.3246
21:35:00|3.325
21:35:00|3.3244
21:35:01|3.325
21:35:03|3.325
21:35:04|3.325
21:35:05|3.325
21:35:06|3.3246
21:35:07|3.325
21:35:08|3.325
21:35:09|3.325
21:35:10|3.325
21:35:10|3.325
21:35:11|3.325
21:35:12|3.325
21:35:13|3.3249
21:35:14|3.3226
21:35:17|3.3219
21:35:18|3.3221
21:35:19|3.3221
21:35:21|3.3228
21:35:21|3.3226
21:35:23|3.3226
21:35:24|3.3226
21:35:24|3.3226
21:35:25|3.3239
21:35:26|3.3239
21:35:27|3.3239
21:35:29|3.3239
21:35:29|3.3239
21:35:30|3.3239
21:35:32|3.3239
21:35:33|3.3242
21:35:34|3.3241
21:35:35|3.3241
21:35:36|3.3241
21:35:37|3.3242
21:35:37|3.3242
21:35:38|3.3241
21:35:39|3.3242
21:35:40|3.322
21:35:41|3.3211
21:35:43|3.3211
21:35:44|3.3211
21:35:45|3.3202
21:35:45|3.3204
21:35:47|3.3204
21:35:47|3.3201
21:35:49|3.3201
21:35:51|3.32
21:35:51|3.32
21:35:52|3.3201
21:35:53|3.3201
21:35:54|3.32
21:35:55|3.3201
21:35:56|3.3201
21:35:57|3.3201
21:35:58|3.3201
21:35:59|3.3201
21:36:01|3.3202
21:36:01|3.3202
21:36:02|3.3201
21:36:03|3.3201
21:36:04|3.3201
21:36:05|3.3201
21:36:06|3.3202
21:36:07|3.3202
21:36:08|3.3202
21:36:09|3.3201
21:36:10|3.3202
21:36:11|3.3202
21:36:12|3.3197
21:36:13|3.3171
21:36:14|3.3173
21:36:15|3.3173
21:36:16|3.3173
21:36:18|3.3164
21:36:19|3.3164
21:36:20|3.3164
21:36:21|3.3164
21:36:22|3.3164
21:36:23|3.3164
21:36:24|3.3164
21:36:25|3.3173
21:36:26|3.3178
21:36:27|3.3178
21:36:28|3.3183
21:36:29|3.3183
21:36:30|3.3183
21:36:32|3.3179
21:36:32|3.3174
21:36:34|3.3174
21:36:35|3.3174
21:36:35|3.3181
21:36:37|3.3181
21:36:38|3.3171
21:36:39|3.3187
21:36:40|3.3187
21:36:41|3.3199
21:36:42|3.3199
21:36:43|3.3199
21:36:44|3.3194
21:36:45|3.3194
21:36:45|3.3194
21:36:47|3.3194
21:36:48|3.3194
21:36:49|3.3194
21:36:50|3.3194
21:36:51|3.3194
21:36:52|3.3194
21:36:53|3.3194
21:36:55|3.3194
21:36:55|3.3194
21:36:56|3.3194
21:36:58|3.3194
21:36:59|3.3194
21:36:59|3.3194
21:37:01|3.3194
21:37:01|3.3194
21:37:02|3.3181
21:37:03|3.3181
21:37:04|3.3181
21:37:06|3.3181
21:37:07|3.3181
21:37:07|3.3194
21:37:08|3.3194
21:37:10|3.3194
21:37:11|3.3187
21:37:12|3.3193
21:37:13|3.3187
21:37:14|3.3187
21:37:14|3.3187
21:37:16|3.3187
21:37:17|3.3187
21:37:18|3.3187
21:37:19|3.3187
21:37:20|3.3187
21:37:21|3.3179
21:37:23|3.3182
21:37:24|3.318
21:37:25|3.318
21:37:26|3.3187
21:37:27|3.3187
21:37:27|3.3194
21:37:28|3.3194
21:37:30|3.3194
21:37:30|3.3187
21:37:31|3.3184
21:37:32|3.319
21:37:34|3.319
21:37:34|3.3181
21:37:36|3.3186
21:37:36|3.3186
21:37:38|3.3183
21:37:39|3.3173
21:37:39|3.3173
21:37:41|3.3177
21:37:41|3.3169
21:37:42|3.317
21:37:44|3.3162
21:37:44|3.3162
21:37:45|3.3162
21:37:47|3.3162
21:37:47|3.3162
21:37:48|3.3162
21:37:49|3.3161
21:37:51|3.3161
21:37:51|3.3162
21:37:53|3.3161
21:37:54|3.3161
21:37:55|3.3162
21:37:55|3.3162
21:37:57|3.3162
21:37:58|3.3168
21:37:58|3.3167
21:37:59|3.3169
21:38:00|3.3169
21:38:01|3.3169
21:38:03|3.3169
21:38:03|3.3169
21:38:04|3.3167
21:38:06|3.3167
21:38:06|3.3169
21:38:07|3.3166
21:38:08|3.3157
21:38:10|3.3157
21:38:11|3.3157
21:38:12|3.3157
21:38:13|3.3157
21:38:14|3.3157
21:38:15|3.3157
21:38:16|3.314
21:38:17|3.3148
21:38:18|3.315
21:38:20|3.315
21:38:22|3.3157
21:38:24|3.3132
21:38:25|3.3155
21:38:25|3.3155
21:38:26|3.3155
21:38:28|3.3155
21:38:28|3.3153
21:38:29|3.3141
21:38:30|3.3141
21:38:31|3.3141
21:38:33|3.3141
21:38:34|3.3141
21:38:34|3.3132
21:38:35|3.3132
21:38:36|3.3132
21:38:38|3.3132
21:38:39|3.3132
21:38:39|3.3132
21:38:42|3.3132
21:38:42|3.3132
21:38:43|3.3132
21:38:44|3.3132
21:38:45|3.3129
21:38:46|3.3152
21:38:47|3.3147
21:38:49|3.3145
21:38:50|3.3145
21:38:51|3.3141
21:38:52|3.314
21:38:53|3.314
21:38:55|3.3141
21:38:55|3.3141
21:38:56|3.3141
21:38:57|3.3153
21:38:59|3.315
21:39:00|3.315
21:39:01|3.3145
21:39:02|3.3145
21:39:03|3.3155
21:39:04|3.3155
21:39:05|3.3157
21:39:06|3.3167
21:39:07|3.3167
21:39:08|3.3167
21:39:09|3.3167
21:39:10|3.3167
21:39:11|3.3167
21:39:12|3.3167
21:39:13|3.3167
21:39:14|3.3167
21:39:15|3.3167
21:39:16|3.3169
21:39:17|3.3169
21:39:18|3.3169
21:39:20|3.3169
21:39:22|3.317
21:39:23|3.318
21:39:23|3.318
21:39:24|3.3183
21:39:27|3.3183
21:39:27|3.3176
21:39:29|3.3175
21:39:30|3.317
21:39:30|3.317
21:39:31|3.3141
21:39:33|3.3141
21:39:33|3.3153
21:39:35|3.3153
21:39:35|3.3153
21:39:36|3.3153
21:39:37|3.3145
21:39:38|3.3145
21:39:39|3.3135
21:39:40|3.3135
21:39:42|3.3137
21:39:43|3.3137
21:39:43|3.3137
21:39:45|3.3137
21:39:45|3.3129
21:39:46|3.3129
21:39:47|3.3129
21:39:48|3.3129
21:39:49|3.3129
21:39:51|3.3129
21:39:52|3.3129
21:39:52|3.3129
21:39:54|3.3129
21:39:55|3.3146
21:39:55|3.3146
21:39:57|3.3146
21:39:57|3.3146
21:39:58|3.3146
21:39:59|3.3146
21:40:00|3.3146
21:40:02|3.3146
21:40:03|3.3148
21:40:04|3.314
21:40:05|3.3147
21:40:07|3.3143
21:40:08|3.3141
21:40:09|3.3134
21:40:10|3.3136
21:40:11|3.3149
21:40:12|3.3149
21:40:13|3.3149
21:40:14|3.3148
21:40:15|3.317
21:40:16|3.317
21:40:17|3.3168
21:40:18|3.3163
21:40:19|3.3179
21:40:20|3.3179
21:40:22|3.3179
21:40:23|3.3184
21:40:25|3.3195
21:40:26|3.3197
21:40:26|3.3197
21:40:28|3.3197
21:40:29|3.3195
21:40:30|3.3195
21:40:31|3.3201
21:40:32|3.3211
21:40:33|3.3209
21:40:34|3.3212
21:40:35|3.3201
21:40:35|3.3195
21:40:37|3.3195
21:40:38|3.3184
21:40:39|3.3187
21:40:40|3.3187
21:40:41|3.3181
21:40:42|3.3193
21:40:43|3.3205
21:40:44|3.3205
21:40:44|3.319
21:40:47|3.319
21:40:47|3.319
21:40:48|3.319
21:40:49|3.3193
21:40:50|3.3193
21:40:51|3.3191
21:40:52|3.3194
21:40:53|3.3204
21:40:54|3.3198
21:40:55|3.3179
21:40:56|3.3179
21:40:58|3.32
21:40:58|3.32
21:40:59|3.32
21:41:01|3.32
21:41:03|3.32
21:41:03|3.3192
21:41:04|3.3192
21:41:05|3.3192
21:41:06|3.3192
21:41:07|3.3192
21:41:08|3.3175
21:41:09|3.3177
21:41:10|3.3187
21:41:11|3.3178
21:41:12|3.3159
21:41:13|3.3127
21:41:14|3.3121
21:41:16|3.3135
21:41:17|3.314
21:41:18|3.3136
21:41:19|3.3136
21:41:20|3.3137
21:41:22|3.3137
21:41:24|3.3128
21:41:26|3.3128
21:41:26|3.3128
21:41:28|3.3135
21:41:29|3.3136
21:41:30|3.3136
21:41:31|3.3136
21:41:32|3.3136
21:41:33|3.3136
21:41:34|3.3136
21:41:34|3.3136
21:41:36|3.3137
21:41:37|3.3137
21:41:38|3.3137
21:41:39|3.3137
21:41:40|3.3137
21:41:42|3.3137
21:41:42|3.3137
21:41:43|3.3141
21:41:44|3.3141
21:41:45|3.3141
21:41:46|3.3141
21:41:47|3.3138
21:41:48|3.3138
21:41:49|3.3147
21:41:50|3.3139
21:41:51|3.3139
21:41:52|3.3139
21:41:53|3.3139
21:41:55|3.3139
21:41:56|3.3139
21:41:57|3.314
21:41:58|3.314
21:41:59|3.3144
21:42:00|3.315
21:42:01|3.315
21:42:02|3.315
21:42:03|3.315
21:42:04|3.3151
21:42:06|3.3159
21:42:07|3.3159
21:42:07|3.3158
21:42:08|3.3158
21:42:10|3.315
21:42:10|3.315
21:42:11|3.315
21:42:13|3.315
21:42:14|3.3153
21:42:15|3.3153
21:42:16|3.3162
21:42:17|3.3162
21:42:17|3.3162
21:42:19|3.3162
21:42:19|3.3153
21:42:20|3.3153
21:42:22|3.3153
21:42:24|3.3153
21:42:26|3.3136
21:42:27|3.3136
21:42:28|3.3136
21:42:29|3.315
21:42:30|3.315
21:42:31|3.315
21:42:32|3.3142
21:42:33|3.3142
21:42:35|3.315
21:42:37|3.315
21:42:38|3.315
21:42:39|3.3142
21:42:39|3.314
21:42:41|3.3152
21:42:42|3.3154
21:42:43|3.3154
21:42:45|3.3154
21:42:45|3.3153
21:42:46|3.3159
21:42:47|3.3154
21:42:48|3.3154
21:42:49|3.3164
21:42:50|3.3164
21:42:51|3.321
21:42:52|3.3211
21:42:53|3.3201
21:42:54|3.3185
21:42:55|3.3185
21:42:57|3.3196
21:42:58|3.3169
21:42:59|3.3169
21:43:00|3.3178
21:43:01|3.3175
21:43:02|3.3175
21:43:03|3.3175
21:43:04|3.3185
21:43:05|3.3185
21:43:06|3.3201
21:43:07|3.3194
21:43:08|3.3194
21:43:09|3.319
21:43:10|3.319
21:43:11|3.3184
21:43:12|3.3184
21:43:13|3.3184
21:43:14|3.3184
21:43:15|3.3184
21:43:16|3.3184
21:43:18|3.3184
21:43:18|3.3184
21:43:20|3.318
21:43:21|3.3195
21:43:21|3.3195
21:43:22|3.3195
21:43:25|3.3195
21:43:26|3.3195
21:43:26|3.3195
21:43:28|3.3181
21:43:29|3.3181
21:43:30|3.3193
21:43:31|3.3193
21:43:32|3.3188
21:43:33|3.319
21:43:34|3.319
21:43:35|3.3185
21:43:37|3.319
21:43:38|3.319
21:43:39|3.3189
21:43:40|3.3189
21:43:40|3.3171
21:43:41|3.3186
21:43:42|3.3186
21:43:43|3.3186
21:43:44|3.3189
21:43:45|3.3189
21:43:46|3.319
21:43:48|3.3192
21:43:48|3.3192
21:43:49|3.3192
21:43:50|3.3192
21:43:51|3.3191
21:43:53|3.3195
21:43:54|3.3191
21:43:55|3.3191
21:43:56|3.3189
21:43:57|3.3176
21:43:58|3.3176
21:43:59|3.3176
21:44:00|3.3179
21:44:01|3.3201
21:44:02|3.3235
21:44:03|3.3232
21:44:04|3.3231
21:44:05|3.3219
21:44:06|3.3219
21:44:07|3.3219
21:44:08|3.3219
21:44:09|3.3224
21:44:10|3.3224
21:44:11|3.3232
21:44:12|3.3219
21:44:13|3.3219
21:44:14|3.3219
21:44:15|3.3224
21:44:16|3.3222
21:44:17|3.3223
21:44:18|3.3223
21:44:19|3.3222
21:44:20|3.3222
21:44:21|3.3228
21:44:22|3.3224
21:44:23|3.3237
21:44:24|3.3237
21:44:26|3.3235
21:44:28|3.3235
21:44:29|3.3232
21:44:30|3.3232
21:44:30|3.3234
21:44:32|3.3222
21:44:32|3.3211
21:44:33|3.3211
21:44:35|3.3223
21:44:36|3.3233
21:44:36|3.3233
21:44:38|3.3233
21:44:39|3.3228
21:44:40|3.3227
21:44:41|3.3227
21:44:42|3.3227
21:44:43|3.3248
21:44:43|3.3247
21:44:45|3.3247
21:44:46|3.3245
21:44:46|3.3236
21:44:48|3.3241
21:44:49|3.3242
21:44:50|3.3235
21:44:51|3.3235
21:44:51|3.3231
21:44:53|3.3227
21:44:54|3.3222
21:44:55|3.3223
21:44:56|3.3223
21:44:56|3.3222
21:44:58|3.3223
21:44:59|3.3222
21:45:00|3.3222
21:45:01|3.3223
21:45:02|3.3223
21:45:03|3.3222
21:45:04|3.3219
21:45:05|3.3221
21:45:06|3.3219
21:45:06|3.3219
21:45:08|3.3217
21:45:09|3.3217
21:45:09|3.3223
21:45:10|3.3236
21:45:12|3.324
21:45:13|3.3236
21:45:14|3.3236
21:45:15|3.3231
21:45:16|3.3231
21:45:17|3.3231
21:45:18|3.3231
21:45:19|3.3231
21:45:20|3.3231
21:45:20|3.3232
21:45:21|3.3232
21:45:23|3.3232
21:45:23|3.3232
21:45:25|3.3232
21:45:27|3.3231
21:45:27|3.3231
21:45:29|3.3231
21:45:30|3.3231
21:45:31|3.3231
21:45:31|3.3231
21:45:32|3.3236
21:45:33|3.3243
21:45:35|3.3247
21:45:36|3.3247
21:45:36|3.3247
21:45:38|3.3247
21:45:39|3.3226
21:45:39|3.3226
21:45:41|3.3237
21:45:41|3.3234
21:45:43|3.3234
21:45:43|3.3234
21:45:44|3.3234
21:45:45|3.3229
21:45:47|3.3229
21:45:48|3.3229
21:45:48|3.3229
21:45:49|3.3217
21:45:50|3.3217
21:45:51|3.3213
21:45:53|3.3213
21:45:54|3.3213
21:45:54|3.323
21:45:55|3.323
21:45:56|3.323
21:45:57|3.323
21:45:58|3.323
21:46:00|3.323
21:46:01|3.3234
21:46:01|3.3234
21:46:02|3.3234
21:46:03|3.3232
21:46:04|3.3234
21:46:07|3.3234
21:46:07|3.3229
21:46:08|3.3229
21:46:09|3.3229
21:46:10|3.3229
21:46:12|3.3229
21:46:12|3.3229
21:46:13|3.3229
21:46:14|3.3232
21:46:15|3.3232
21:46:16|3.3232
21:46:17|3.3232
21:46:18|3.3231
21:46:19|3.3222
21:46:20|3.3216
21:46:21|3.3229
21:46:22|3.3234
21:46:23|3.3234
21:46:24|3.3229
21:46:25|3.3229
21:46:27|3.3212
21:46:29|3.3217
21:46:31|3.3213
21:46:33|3.3222
21:46:34|3.3222
21:46:34|3.3217
21:46:35|3.3217
21:46:37|3.3217
21:46:37|3.3208
21:46:38|3.3208
21:46:39|3.3204
21:46:41|3.3204
21:46:41|3.32
21:46:42|3.32
21:46:43|3.32
21:46:44|3.32
21:46:45|3.3202
21:46:46|3.3202
21:46:47|3.3202
21:46:48|3.3202
21:46:49|3.3202
21:46:50|3.3202
21:46:51|3.3202
21:46:52|3.3202
21:46:53|3.3199
21:46:54|3.3183
21:46:55|3.3194
21:46:56|3.3285
21:46:57|3.3271
21:46:59|3.3253
21:46:59|3.3269
21:47:00|3.3269
21:47:01|3.327
21:47:02|3.3281
21:47:03|3.3301
21:47:04|3.3299
21:47:05|3.3292
21:47:06|3.3311
21:47:08|3.3308
21:47:09|3.3308
21:47:10|3.3316
21:47:11|3.3314
21:47:12|3.3318
21:47:13|3.3303
21:47:14|3.3319
21:47:15|3.331
21:47:16|3.3304
21:47:17|3.3306
21:47:18|3.3284
21:47:19|3.3282
21:47:20|3.3281
21:47:21|3.3282
21:47:22|3.3282
21:47:23|3.3281
21:47:24|3.3277
21:47:25|3.3277
21:47:26|3.3276
21:47:27|3.3303
21:47:29|3.3289
21:47:31|3.3293
21:47:31|3.3281
21:47:35|3.3281
21:47:35|3.328
21:47:36|3.328
21:47:37|3.3279
21:47:39|3.3277
21:47:39|3.3281
21:47:40|3.327
21:47:41|3.3296
21:47:42|3.3296
21:47:43|3.3294
21:47:45|3.3294
21:47:45|3.3291
21:47:47|3.3291
21:47:48|3.3291
21:47:49|3.3294
21:47:50|3.3294
21:47:50|3.3297
21:47:52|3.3297
21:47:52|3.3297
21:47:53|3.3291
21:47:55|3.3276
21:47:56|3.3265
21:47:56|3.3256
21:47:58|3.3267
21:47:58|3.3255
21:47:59|3.3255
21:48:01|3.3255
21:48:02|3.326
21:48:03|3.3271
21:48:05|3.3271
21:48:06|3.328
21:48:07|3.328
21:48:08|3.3277
21:48:09|3.3277
21:48:10|3.3277
21:48:11|3.3277
21:48:12|3.3277
21:48:12|3.3267
21:48:14|3.325
21:48:15|3.3263
21:48:16|3.3263
21:48:17|3.3263
21:48:18|3.3268
21:48:19|3.3268
21:48:20|3.3268
21:48:21|3.3254
21:48:23|3.326
21:48:24|3.326
21:48:24|3.3259
21:48:25|3.3259
21:48:27|3.3259
21:48:28|3.3259
21:48:30|3.3255
21:48:30|3.3253
21:48:32|3.3253
21:48:34|3.3227
21:48:36|3.3228
21:48:37|3.3228
21:48:38|3.3227
21:48:38|3.3221
21:48:39|3.3213
21:48:41|3.3219
21:48:42|3.3225
21:48:43|3.3225
21:48:44|3.3225
21:48:45|3.3222
21:48:46|3.3222
21:48:47|3.3222
21:48:48|3.3222
21:48:49|3.3225
21:48:50|3.3225
21:48:51|3.3225
21:48:52|3.3225
21:48:52|3.3229
21:48:54|3.3224
21:48:55|3.3224
21:48:55|3.3225
21:48:57|3.3229
21:48:58|3.3229
21:48:59|3.3234
21:49:00|3.3232
21:49:01|3.3232
21:49:02|3.3232
21:49:03|3.3232
21:49:04|3.3223
21:49:05|3.3223
21:49:06|3.3222
21:49:07|3.3222
21:49:08|3.3222
21:49:09|3.3225
21:49:10|3.3225
21:49:11|3.3226
21:49:12|3.3226
21:49:13|3.3226
21:49:14|3.3219
21:49:16|3.3224
21:49:16|3.3221
21:49:17|3.3223
21:49:18|3.3221
21:49:19|3.3221
21:49:20|3.3221
21:49:21|3.3221
21:49:22|3.3221
21:49:23|3.3223
21:49:24|3.3223
21:49:25|3.3223
21:49:26|3.3222
21:49:27|3.3216
21:49:28|3.3216
21:49:30|3.3216
21:49:32|3.3216
21:49:33|3.3216
21:49:34|3.3208
21:49:34|3.3208
21:49:37|3.3208
21:49:38|3.3208
21:49:38|3.3208
21:49:40|3.3208
21:49:41|3.3208
21:49:42|3.3208
21:49:42|3.32
21:49:43|3.32
21:49:45|3.32
21:49:45|3.3196
21:49:46|3.3194
21:49:47|3.3194
21:49:49|3.3195
21:49:50|3.3195
21:49:51|3.3192
21:49:51|3.3193
21:49:53|3.3193
21:49:53|3.3191
21:49:54|3.3191
21:49:55|3.3191
21:49:56|3.3191
21:49:57|3.3191
21:49:58|3.3191
21:50:00|3.3191
21:50:00|3.3191
21:50:02|3.3193
21:50:02|3.3193
21:50:04|3.3188
21:50:04|3.3188
21:50:05|3.3193
21:50:06|3.3191
21:50:07|3.3191
21:50:08|3.3191
21:50:09|3.3186
21:50:10|3.3186
21:50:11|3.3189
21:50:12|3.3186
21:50:13|3.3187
21:50:14|3.3193
21:50:16|3.3193
21:50:17|3.3201
21:50:17|3.3207
21:50:18|3.3207
21:50:20|3.3207
21:50:21|3.3207
21:50:21|3.32
21:50:22|3.32
21:50:23|3.32
21:50:24|3.32
21:50:25|3.32
21:50:26|3.3201
21:50:27|3.3201
21:50:28|3.3201
21:50:29|3.3194
21:50:32|3.3194
21:50:32|3.3191
21:50:35|3.3191
21:50:35|3.3194
21:50:36|3.3194
21:50:38|3.3194
21:50:40|3.3195
21:50:40|3.3193
21:50:42|3.3193
21:50:43|3.3193
21:50:44|3.3198
21:50:45|3.3193
21:50:46|3.3197
21:50:47|3.3197
21:50:48|3.3203
21:50:49|3.3219
21:50:49|3.3219
21:50:51|3.3216
21:50:52|3.3213
21:50:53|3.3217
21:50:54|3.3212
21:50:55|3.3212
21:50:56|3.3212
21:50:56|3.3212
21:50:58|3.3212
21:50:59|3.3221
21:51:00|3.3221
21:51:01|3.3214
21:51:02|3.3212
21:51:03|3.3212
21:51:03|3.3212
21:51:05|3.3212
21:51:06|3.3213
21:51:07|3.3213
21:51:07|3.3213
21:51:09|3.3218
21:51:09|3.3218
21:51:11|3.3216
21:51:12|3.3216
21:51:13|3.3216
21:51:14|3.3214
21:51:15|3.3214
21:51:15|3.3213
21:51:17|3.3213
21:51:18|3.3213
21:51:19|3.3218
21:51:19|3.3218
21:51:20|3.3218
21:51:22|3.3206
21:51:23|3.3206
21:51:23|3.3201
21:51:25|3.3201
21:51:26|3.3211
21:51:27|3.3202
21:51:28|3.3201
21:51:29|3.3201
21:51:30|3.3201
21:51:30|3.3207
21:51:33|3.3201
21:51:35|3.3201
21:51:35|3.3194
21:51:36|3.3194
21:51:38|3.3193
21:51:39|3.3192
21:51:40|3.3193
21:51:42|3.3201
21:51:43|3.3201
21:51:44|3.32
21:51:45|3.32
21:51:46|3.3199
21:51:47|3.3199
21:51:48|3.3199
21:51:49|3.3198
21:51:50|3.3192
21:51:51|3.3186
21:51:52|3.3194
21:51:53|3.3196
21:51:54|3.3196
21:51:55|3.3199
21:51:56|3.32
21:51:58|3.3202
21:51:59|3.3206
21:52:00|3.3197
21:52:00|3.3197
21:52:02|3.3197
21:52:03|3.3207
21:52:04|3.3207
21:52:05|3.3207
21:52:06|3.3207
21:52:07|3.3211
21:52:08|3.3211
21:52:09|3.321
21:52:09|3.322
21:52:11|3.322
21:52:12|3.3234
21:52:13|3.3234
21:52:14|3.3253
21:52:14|3.3253
21:52:16|3.3253
21:52:16|3.324
21:52:17|3.324
21:52:19|3.3222
21:52:20|3.3221
21:52:21|3.3221
21:52:21|3.3215
21:52:23|3.3214
21:52:24|3.3215
21:52:25|3.3215
21:52:26|3.3237
21:52:27|3.322
21:52:27|3.322
21:52:29|3.3217
21:52:30|3.3217
21:52:31|3.3215
21:52:32|3.3213
21:52:34|3.32
21:52:35|3.3209
21:52:36|3.32
21:52:37|3.32
21:52:38|3.321
21:52:40|3.32
21:52:41|3.3225
21:52:42|3.3225
21:52:43|3.3225
21:52:44|3.3225
21:52:45|3.3218
21:52:46|3.3224
21:52:47|3.3224
21:52:48|3.3224
21:52:49|3.3224
21:52:50|3.3224
21:52:52|3.3224
21:52:52|3.3225
21:52:53|3.3225
21:52:55|3.3225
21:52:57|3.3231
21:52:58|3.3231
21:53:00|3.323
21:53:01|3.323
21:53:01|3.3244
21:53:03|3.3231
21:53:03|3.3231
21:53:04|3.3245
21:53:05|3.3245
21:53:06|3.3245
21:53:08|3.3245
21:53:08|3.325
21:53:09|3.325
21:53:11|3.3247
21:53:12|3.3247
21:53:13|3.3256
21:53:13|3.3245
21:53:14|3.3245
21:53:15|3.3245
21:53:17|3.3245
21:53:17|3.323
21:53:19|3.3237
21:53:20|3.3237
21:53:20|3.3232
21:53:22|3.3232
21:53:22|3.3232
21:53:23|3.3232
21:53:24|3.3232
21:53:25|3.3222
21:53:26|3.3223
21:53:27|3.324
21:53:28|3.3239
21:53:29|3.3239
21:53:31|3.324
21:53:31|3.3223
21:53:32|3.3226
21:53:35|3.324
21:53:36|3.3243
21:53:38|3.3243
21:53:40|3.3253
21:53:41|3.3253
21:53:41|3.3253
21:53:43|3.3253
21:53:43|3.3238
21:53:45|3.3238
21:53:46|3.3238
21:53:47|3.3247
21:53:48|3.3247
21:53:49|3.3255
21:53:50|3.3255
21:53:51|3.3255
21:53:52|3.3255
21:53:52|3.3257
21:53:54|3.3262
21:53:55|3.3262
21:53:56|3.3262
21:53:57|3.3274
21:53:58|3.3274
21:53:59|3.3274
21:54:00|3.3265
21:54:01|3.3275
21:54:03|3.3272
21:54:03|3.3272
21:54:05|3.3272
21:54:05|3.3272
21:54:07|3.3272
21:54:07|3.3268
21:54:09|3.3268
21:54:09|3.3263
21:54:10|3.3263
21:54:12|3.3268
21:54:12|3.3268
21:54:13|3.3268
21:54:14|3.3262
21:54:15|3.3262
21:54:17|3.3262
21:54:18|3.3262
21:54:19|3.3259
21:54:19|3.325
21:54:21|3.3256
21:54:21|3.3254
21:54:22|3.3254
21:54:23|3.3257
21:54:25|3.3264
21:54:25|3.3264
21:54:26|3.3264
21:54:27|3.3264
21:54:28|3.3265
21:54:29|3.3265
21:54:31|3.3265
21:54:31|3.3265
21:54:32|3.3247
21:54:33|3.3247
21:54:34|3.3247
21:54:37|3.3247
21:54:38|3.3247
21:54:39|3.3241
21:54:40|3.3241
21:54:41|3.3241
21:54:42|3.3264
21:54:43|3.3259
21:54:44|3.3259
21:54:45|3.3265
21:54:46|3.3259
21:54:47|3.3259
21:54:48|3.3259
21:54:49|3.3259
21:54:50|3.3259
21:54:52|3.3259
21:54:53|3.3259
21:54:54|3.3258
21:54:55|3.3258
21:54:56|3.3258
21:54:57|3.3254
21:54:58|3.3254
21:54:58|3.3254
21:55:00|3.3254
21:55:01|3.3243
21:55:02|3.3258
21:55:03|3.3256
21:55:04|3.3256
21:55:05|3.3256
21:55:06|3.3239
21:55:07|3.3247
21:55:08|3.3247
21:55:09|3.3247
21:55:10|3.3249
21:55:11|3.3255
21:55:11|3.3252
21:55:13|3.3251
21:55:14|3.3251
21:55:14|3.3251
21:55:16|3.3251
21:55:17|3.3239
21:55:18|3.3239
21:55:19|3.3252
21:55:20|3.3261
21:55:21|3.3259
21:55:22|3.3259
21:55:23|3.3259
21:55:24|3.3259
21:55:25|3.3259
21:55:26|3.3261
21:55:27|3.3261
21:55:27|3.3261
21:55:29|3.3261
21:55:30|3.3261
21:55:31|3.3261
21:55:32|3.3265
21:55:32|3.3265
21:55:33|3.3268
21:55:35|3.3274
21:55:37|3.3275
21:55:39|3.3273
21:55:40|3.3273
21:55:40|3.3273
21:55:42|3.3273
21:55:43|3.3277
21:55:43|3.3277
21:55:44|3.3276
21:55:46|3.3276
21:55:47|3.3282
21:55:48|3.3282
21:55:49|3.3282
21:55:50|3.326
21:55:51|3.326
21:55:52|3.326
21:55:53|3.3235
21:55:54|3.3235
21:55:55|3.326
21:55:57|3.326
21:55:57|3.326
21:55:59|3.326
21:56:00|3.3248
21:56:01|3.3248
21:56:01|3.3255
21:56:02|3.3255
21:56:03|3.3255
21:56:04|3.3252
21:56:05|3.3241
21:56:06|3.3237
21:56:07|3.3238
21:56:08|3.3237
21:56:09|3.3237
21:56:10|3.3237
21:56:11|3.3248
21:56:12|3.3248
21:56:13|3.3237
21:56:14|3.3251
21:56:15|3.3251
21:56:16|3.3245
21:56:17|3.3232
21:56:18|3.3232
21:56:19|3.323
21:56:20|3.323
21:56:21|3.323
21:56:22|3.3229
21:56:24|3.3228
21:56:24|3.3228
21:56:25|3.3217
21:56:26|3.3217
21:56:27|3.3217
21:56:28|3.32
21:56:29|3.32
21:56:30|3.32
21:56:31|3.32
21:56:32|3.32
21:56:33|3.32
21:56:34|3.32
21:56:35|3.32
21:56:37|3.32
21:56:39|3.32
21:56:41|3.32
21:56:41|3.3203
21:56:42|3.3201
21:56:43|3.319
21:56:45|3.3196
21:56:47|3.3196
21:56:48|3.3194
21:56:49|3.3194
21:56:50|3.319
21:56:51|3.3184
21:56:52|3.3193
21:56:53|3.3191
21:56:54|3.3191
21:56:55|3.3188
21:56:56|3.318
21:56:57|3.318
21:56:58|3.318
21:56:59|3.318
21:57:00|3.318
21:57:01|3.3174
21:57:02|3.3174
21:57:03|3.3174
21:57:04|3.3174
21:57:05|3.3174
21:57:06|3.3171
21:57:07|3.3171
21:57:08|3.3171
21:57:09|3.3171
21:57:10|3.3171
21:57:11|3.3182
21:57:12|3.3182
21:57:13|3.3182
21:57:14|3.3182
21:57:15|3.3181
21:57:16|3.3181
21:57:17|3.3182
21:57:18|3.3182
21:57:19|3.3182
21:57:20|3.3181
21:57:21|3.3181
21:57:22|3.3181
21:57:23|3.3181
21:57:24|3.3182
21:57:26|3.3182
21:57:26|3.3182
21:57:29|3.3181
21:57:29|3.3181
21:57:30|3.3181
21:57:31|3.3181
21:57:32|3.3177
21:57:33|3.3177
21:57:34|3.3176
21:57:35|3.3181
21:57:37|3.3181
21:57:37|3.3181
21:57:38|3.3173
21:57:40|3.3173
21:57:40|3.3175
21:57:43|3.3175
21:57:44|3.3171
21:57:44|3.3175
21:57:45|3.3175
21:57:46|3.3177
21:57:47|3.3177
21:57:49|3.3172
21:57:50|3.3165
21:57:51|3.3183
21:57:53|3.3183
21:57:54|3.3183
21:57:55|3.3183
21:57:56|3.3166
21:57:57|3.3166
21:57:58|3.3166
21:57:59|3.3166
21:57:59|3.3166
21:58:01|3.3179
21:58:03|3.3179
21:58:03|3.3181
21:58:04|3.3181
21:58:06|3.3181
21:58:07|3.3181
21:58:07|3.3181
21:58:09|3.3181
21:58:09|3.3181
21:58:11|3.3182
21:58:11|3.317
21:58:12|3.317
21:58:14|3.317
21:58:14|3.3183
21:58:15|3.3183
21:58:16|3.3183
21:58:17|3.3183
21:58:18|3.3183
21:58:19|3.3183
21:58:20|3.318
21:58:21|3.318
21:58:22|3.318
21:58:23|3.318
21:58:24|3.318
21:58:25|3.318
21:58:27|3.318
21:58:27|3.318
21:58:28|3.318
21:58:29|3.318
21:58:30|3.318
21:58:31|3.3201
21:58:33|3.3201
21:58:33|3.3201
21:58:34|3.3201
21:58:35|3.3201
21:58:36|3.3201
21:58:38|3.319
21:58:38|3.3201
21:58:41|3.3201
21:58:42|3.3198
21:58:44|3.319
21:58:45|3.316
21:58:46|3.3175
21:58:48|3.3171
21:58:49|3.3171
21:58:50|3.3165
21:58:52|3.3165
21:58:52|3.3167
21:58:53|3.3167
21:58:54|3.3167
21:58:55|3.3165
21:58:56|3.3157
21:58:57|3.3143
21:58:59|3.3148
21:58:59|3.3168
21:59:01|3.3168
21:59:02|3.3168
21:59:03|3.3162
21:59:03|3.3162
21:59:05|3.3162
21:59:05|3.3162
21:59:06|3.3162
21:59:07|3.3161
21:59:09|3.3161
21:59:10|3.3161
21:59:10|3.3164
21:59:12|3.3164
21:59:12|3.3146
21:59:13|3.3146
21:59:14|3.3157
21:59:16|3.3157
21:59:17|3.3157
21:59:18|3.3163
21:59:18|3.3169
21:59:19|3.3168
21:59:20|3.3168
21:59:22|3.3168
21:59:22|3.3168
21:59:23|3.3168
21:59:25|3.3168
21:59:25|3.316
21:59:26|3.316
21:59:27|3.3172
21:59:28|3.3172
21:59:30|3.3172
21:59:31|3.3163
21:59:31|3.3163
21:59:32|3.317
21:59:34|3.317
21:59:34|3.3166
21:59:35|3.3166
21:59:36|3.3166
21:59:37|3.3168
21:59:38|3.3182
21:59:41|3.3177
21:59:42|3.3177
21:59:42|3.3162
21:59:44|3.3162
21:59:45|3.3162
21:59:46|3.3162
21:59:47|3.3165
21:59:48|3.3165
21:59:49|3.3165
21:59:50|3.3165
21:59:51|3.3165
21:59:52|3.3166
21:59:54|3.3154
21:59:55|3.3154
21:59:56|3.3154
21:59:57|3.3153
21:59:58|3.3154
21:59:59|3.3163
22:00:00|3.3163
22:00:01|3.3163
22:00:03|3.3163
22:00:03|3.3166
22:00:04|3.3166
22:00:06|3.3155
22:00:06|3.3174
22:00:07|3.3174
22:00:08|3.3157
22:00:09|3.3157
22:00:10|3.3157
22:00:12|3.3157
22:00:12|3.3157
22:00:13|3.3157
22:00:14|3.3171
22:00:15|3.3171
22:00:16|3.3152
22:00:17|3.3152
22:00:19|3.3152
22:00:19|3.3152
22:00:20|3.3152
22:00:21|3.3152
22:00:22|3.3152
22:00:24|3.3152
22:00:24|3.3152
22:00:25|3.3159
22:00:26|3.3165
22:00:27|3.3165
22:00:28|3.3157
22:00:29|3.3157
22:00:30|3.3157
22:00:31|3.3154
22:00:32|3.3162
22:00:33|3.316
22:00:34|3.3144
22:00:35|3.3147
22:00:36|3.3147
22:00:37|3.3155
22:00:38|3.3153
22:00:40|3.3153
22:00:42|3.3144
22:00:42|3.3153
22:00:44|3.3151
22:00:46|3.3151
22:00:47|3.3151
22:00:48|3.3151
22:00:48|3.3151
22:00:49|3.3151
22:00:50|3.3151
22:00:52|3.3161
22:00:53|3.3161
22:00:54|3.3161
22:00:55|3.3151
22:00:55|3.3144
22:00:56|3.3147
22:00:57|3.3147
22:00:59|3.3147
22:01:00|3.3147
22:01:00|3.3147
22:01:01|3.3147
22:01:03|3.3141
22:01:03|3.3141
22:01:04|3.3141
22:01:06|3.3137
22:01:07|3.3139
22:01:08|3.3139
22:01:08|3.3136
22:01:10|3.3137
22:01:10|3.3127
22:01:11|3.3126
22:01:12|3.3136
22:01:13|3.3136
22:01:14|3.3136
22:01:15|3.3136
22:01:16|3.3135
22:01:17|3.3136
22:01:19|3.3136
22:01:20|3.3127
22:01:20|3.3127
22:01:21|3.3138
22:01:23|3.3151
22:01:24|3.3151
22:01:25|3.3151
22:01:26|3.3137
22:01:26|3.3137
22:01:28|3.314
22:01:29|3.314
22:01:29|3.314
22:01:31|3.3152
22:01:32|3.314
22:01:32|3.3138
22:01:35|3.3128
22:01:35|3.3126
22:01:36|3.3126
22:01:37|3.3129
22:01:38|3.3129
22:01:39|3.313
22:01:41|3.3127
22:01:42|3.3128
22:01:44|3.3128
22:01:45|3.3128
22:01:47|3.3128
22:01:49|3.3128
22:01:50|3.3141
22:01:51|3.3126
22:01:52|3.3126
22:01:53|3.3128
22:01:54|3.3128
22:01:55|3.3128
22:01:56|3.3128
22:01:57|3.3118
22:01:58|3.3112
22:01:59|3.3116
22:02:01|3.3104
22:02:02|3.3108
22:02:03|3.3108
22:02:04|3.31
22:02:04|3.31
22:02:06|3.3112
22:02:07|3.3102
22:02:08|3.3102
22:02:09|3.3102
22:02:10|3.3102
22:02:11|3.3104
22:02:12|3.3104
22:02:13|3.3104
22:02:14|3.3116
22:02:15|3.3122
22:02:15|3.3122
22:02:17|3.3122
22:02:18|3.3122
22:02:19|3.3122
22:02:20|3.3122
22:02:20|3.3122
22:02:22|3.3121
22:02:22|3.3121
22:02:24|3.3121
22:02:24|3.3122
22:02:26|3.3118
22:02:27|3.312
22:02:27|3.3129
22:02:30|3.3129
22:02:30|3.3129
22:02:31|3.3129
22:02:32|3.3129
22:02:33|3.3141
22:02:34|3.3133
22:02:35|3.3133
22:02:36|3.3133
22:02:37|3.3133
22:02:38|3.3146
22:02:39|3.315
22:02:40|3.3148
22:02:41|3.3148
22:02:43|3.3133
22:02:45|3.3141
22:02:46|3.3139
22:02:47|3.3133
22:02:48|3.3135
22:02:48|3.3143
22:02:50|3.3143
22:02:52|3.3151
22:02:54|3.3149
22:02:55|3.3151
22:02:55|3.3151
22:02:57|3.317
22:02:57|3.317
22:02:58|3.3171
22:03:00|3.3166
22:03:01|3.3171
22:03:01|3.3171
22:03:02|3.3171
22:03:04|3.3171
22:03:05|3.3177
22:03:06|3.3177
22:03:07|3.3174
22:03:08|3.3182
22:03:09|3.3178
22:03:10|3.3178
22:03:11|3.3178
22:03:12|3.3178
22:03:13|3.3186
22:03:14|3.3178
22:03:15|3.3178
22:03:16|3.3178
22:03:18|3.319
22:03:19|3.3178
22:03:20|3.3178
22:03:21|3.3178
22:03:21|3.3178
22:03:23|3.3172
22:03:23|3.3172
22:03:25|3.3172
22:03:25|3.3178
22:03:27|3.3178
22:03:27|3.3178
22:03:28|3.3178
22:03:29|3.3178
22:03:30|3.3178
22:03:31|3.3178
22:03:32|3.3178
22:03:33|3.3192
22:03:34|3.3192
22:03:35|3.3183
22:03:36|3.3183
22:03:38|3.3183
22:03:38|3.3183
22:03:39|3.3185
22:03:41|3.3185
22:03:42|3.3196
22:03:42|3.3187
22:03:45|3.3187
22:03:46|3.318
22:03:47|3.3179
22:03:48|3.3179
22:03:49|3.3179
22:03:50|3.3179
22:03:52|3.3171
22:03:53|3.3165
22:03:54|3.3165
22:03:55|3.3165
22:03:57|3.3179
22:03:58|3.3179
22:03:58|3.3179
22:04:00|3.3162
22:04:00|3.3162
22:04:01|3.317
22:04:04|3.3173
22:04:04|3.3173
22:04:06|3.3173
22:04:06|3.3181
22:04:07|3.3181
22:04:08|3.3181
22:04:09|3.3183
22:04:10|3.3183
22:04:11|3.3183
22:04:12|3.3183
22:04:13|3.3183
22:04:14|3.3183
22:04:15|3.3195
22:04:16|3.3216
22:04:17|3.3221
22:04:18|3.3222
22:04:19|3.3235
22:04:20|3.3225
22:04:21|3.3237
22:04:22|3.3237
22:04:23|3.3237
22:04:24|3.3237
22:04:25|3.3239
22:04:26|3.3234
22:04:27|3.3237
22:04:28|3.3238
22:04:29|3.324
22:04:30|3.3239
22:04:31|3.3239
22:04:32|3.3239
22:04:33|3.324
22:04:34|3.324
22:04:35|3.3245
22:04:37|3.3229
22:04:38|3.3217
22:04:39|3.322
22:04:40|3.322
22:04:41|3.322
22:04:42|3.322
22:04:43|3.322
22:04:44|3.3223
22:04:45|3.3227
22:04:47|3.3227
22:04:48|3.3206
22:04:49|3.3214
22:04:49|3.3206
22:04:50|3.3206
22:04:52|3.322
22:04:52|3.322
22:04:54|3.322
22:04:55|3.322
22:04:56|3.322
22:04:58|3.3219
22:04:59|3.3219
22:05:00|3.3219
22:05:01|3.3219
22:05:01|3.3223
22:05:04|3.323
22:05:04|3.3219
22:05:06|3.3224
22:05:07|3.3232
22:05:08|3.3233
22:05:09|3.3233
22:05:10|3.3219
22:05:11|3.3206
22:05:12|3.32
22:05:12|3.3211
22:05:14|3.3194
22:05:15|3.3194
22:05:16|3.319
22:05:17|3.319
22:05:18|3.319
22:05:19|3.319
22:05:20|3.3202
22:05:21|3.3209
22:05:22|3.3209
22:05:23|3.3209
22:05:24|3.3209
22:05:25|3.3209
22:05:25|3.321
22:05:27|3.321
22:05:27|3.3209
22:05:29|3.321
22:05:30|3.3209
22:05:31|3.3209
22:05:32|3.3209
22:05:32|3.3208
22:05:34|3.3208
22:05:35|3.3208
22:05:36|3.3211
22:05:36|3.3211
22:05:38|3.3211
22:05:38|3.3214
22:05:40|3.3214
22:05:41|3.3215
22:05:41|3.3215
22:05:42|3.3215
22:05:43|3.3215
22:05:45|3.3215
22:05:47|3.3216
22:05:49|3.3216
22:05:50|3.3216
22:05:52|3.3216
22:05:53|3.3214
22:05:54|3.3214
22:05:56|3.3215
22:05:57|3.3215
22:05:58|3.3225
22:05:59|3.3225
22:06:00|3.3216
22:06:01|3.3215
22:06:03|3.3215
22:06:03|3.3215
22:06:04|3.3214
22:06:05|3.3205
22:06:06|3.3216
22:06:07|3.3216
22:06:09|3.3216
22:06:09|3.3216
22:06:10|3.3216
22:06:11|3.3216
22:06:12|3.3216
22:06:13|3.3226
22:06:14|3.3224
22:06:16|3.3224
22:06:16|3.3224
22:06:17|3.3224
22:06:18|3.322
22:06:19|3.3218
22:06:21|3.3218
22:06:23|3.3217
22:06:23|3.3222
22:06:24|3.3225
22:06:25|3.3229
22:06:26|3.3228
22:06:27|3.3228
22:06:28|3.3228
22:06:29|3.3228
22:06:30|3.3228
22:06:31|3.3228
22:06:32|3.3228
22:06:33|3.3228
22:06:34|3.3215
22:06:35|3.3215
22:06:37|3.3215
22:06:37|3.3215
22:06:38|3.3215
22:06:39|3.3215
22:06:40|3.3218
22:06:41|3.3218
22:06:42|3.3215
22:06:43|3.3215
22:06:44|3.3214
22:06:45|3.3198
22:06:46|3.3198
22:06:47|3.3199
22:06:49|3.3205
22:06:51|3.3205
22:06:52|3.3205
22:06:54|3.3205
22:06:56|3.3213
22:06:56|3.3227
22:06:58|3.3214
22:06:59|3.3214
22:06:59|3.3214
22:07:01|3.3214
22:07:01|3.3214
22:07:02|3.3214
22:07:04|3.3216
22:07:05|3.3216
22:07:06|3.3216
22:07:07|3.3216
22:07:08|3.3213
22:07:09|3.3213
22:07:10|3.3204
22:07:11|3.3204
22:07:12|3.3204
22:07:13|3.3202
22:07:14|3.3202
22:07:16|3.3208
22:07:17|3.3206
22:07:17|3.3193
22:07:18|3.3193
22:07:19|3.3191
22:07:20|3.3203
22:07:21|3.32
22:07:22|3.3202
22:07:23|3.319
22:07:24|3.32
22:07:25|3.3201
22:07:27|3.3201
22:07:27|3.3201
22:07:28|3.3201
22:07:29|3.3198
22:07:30|3.3198
22:07:31|3.3199
22:07:32|3.3199
22:07:33|3.3199
22:07:34|3.3204
22:07:35|3.3204
22:07:36|3.3204
22:07:37|3.3206
22:07:38|3.3209
22:07:39|3.3209
22:07:40|3.32
22:07:41|3.32
22:07:42|3.3208
22:07:43|3.3194
22:07:44|3.3213
22:07:45|3.3216
22:07:46|3.3216
22:07:48|3.3209
22:07:50|3.3222
22:07:52|3.3208
22:07:52|3.3202
22:07:55|3.3205
22:07:55|3.32
22:07:56|3.3199
22:07:58|3.3199
22:07:59|3.3199
22:08:00|3.3191
22:08:01|3.32
22:08:02|3.3198
22:08:03|3.3198
22:08:04|3.32
22:08:05|3.32
22:08:06|3.3205
22:08:07|3.3205
22:08:08|3.3205
22:08:09|3.3205
22:08:10|3.3205
22:08:11|3.3203
22:08:12|3.321
22:08:13|3.321
22:08:14|3.321
22:08:15|3.3208
22:08:16|3.3208
22:08:18|3.3201
22:08:18|3.3201
22:08:19|3.3201
22:08:20|3.3201
22:08:21|3.3203
22:08:22|3.3203
22:08:23|3.3204
22:08:24|3.3204
22:08:25|3.3204
22:08:26|3.3203
22:08:27|3.3204
22:08:28|3.3203
22:08:29|3.3203
22:08:30|3.3203
22:08:31|3.3203
22:08:32|3.3202
22:08:33|3.3202
22:08:34|3.3202
22:08:35|3.3202
22:08:36|3.3196
22:08:37|3.3193
22:08:38|3.3193
22:08:39|3.319
22:08:40|3.319
22:08:41|3.319
22:08:43|3.319
22:08:43|3.3191
22:08:44|3.3182
22:08:45|3.3182
22:08:46|3.3191
22:08:47|3.3191
22:08:49|3.3189
22:08:51|3.3189
22:08:52|3.3189
22:08:53|3.3202
22:08:54|3.3188
22:08:55|3.3188
22:08:56|3.3188
22:08:57|3.3194
22:08:58|3.3194
22:09:00|3.3194
22:09:01|3.3194
22:09:02|3.3194
22:09:03|3.3194
22:09:04|3.3191
22:09:05|3.3192
22:09:06|3.3173
22:09:07|3.317
22:09:08|3.317
22:09:09|3.3166
22:09:10|3.3165
22:09:11|3.3162
22:09:12|3.3158
22:09:13|3.3157
22:09:14|3.3158
22:09:15|3.3157
22:09:16|3.3134
22:09:17|3.3151
22:09:18|3.315
22:09:19|3.315
22:09:20|3.315
22:09:21|3.315
22:09:22|3.315
22:09:23|3.315
22:09:24|3.3137
22:09:25|3.3153
22:09:26|3.3153
22:09:27|3.3138
22:09:28|3.3137
22:09:29|3.3139
22:09:30|3.3141
22:09:31|3.3141
22:09:33|3.3158
22:09:33|3.3158
22:09:35|3.3158
22:09:35|3.3168
22:09:36|3.3168
22:09:38|3.3154
22:09:38|3.3154
22:09:40|3.3153
22:09:41|3.3153
22:09:42|3.3147
22:09:42|3.3147
22:09:44|3.3147
22:09:44|3.3154
22:09:45|3.3154
22:09:47|3.3154
22:09:48|3.3154
22:09:50|3.3158
22:09:50|3.3148
22:09:51|3.3148
22:09:53|3.3148
22:09:53|3.3148
22:09:55|3.3146
22:09:55|3.3138
22:09:57|3.3146
22:09:58|3.3146
22:09:58|3.3146
22:09:59|3.3147
22:10:02|3.3147
22:10:02|3.3146
22:10:04|3.3145
22:10:04|3.3145
22:10:05|3.3145
22:10:06|3.3143
22:10:08|3.3146
22:10:09|3.3146
22:10:10|3.3148
22:10:11|3.3148
22:10:13|3.3148
22:10:13|3.3153
22:10:15|3.3175
22:10:16|3.3186
22:10:17|3.3186
22:10:17|3.3186
22:10:19|3.3177
22:10:20|3.3177
22:10:21|3.3177
22:10:22|3.3177
22:10:22|3.3177
22:10:24|3.3179
22:10:25|3.3175
22:10:25|3.3156
22:10:27|3.3156
22:10:27|3.3155
22:10:28|3.3155
22:10:30|3.3154
22:10:30|3.3152
22:10:31|3.3152
22:10:33|3.316
22:10:34|3.3157
22:10:34|3.3157
22:10:36|3.3157
22:10:37|3.316
22:10:38|3.3165
22:10:39|3.3181
22:10:40|3.318
22:10:40|3.318
22:10:41|3.318
22:10:43|3.318
22:10:45|3.3152
22:10:46|3.3152
22:10:47|3.3152
22:10:47|3.3152
22:10:48|3.3152
22:10:49|3.3152
22:10:52|3.3152
22:10:53|3.3152
22:10:54|3.3152
22:10:56|3.3152
22:10:57|3.3155
22:10:58|3.315
22:10:59|3.315
22:11:00|3.315
22:11:01|3.3138
22:11:02|3.3144
22:11:03|3.3138
22:11:03|3.3137
22:11:05|3.3137
22:11:05|3.3134
22:11:08|3.3136
22:11:09|3.3135
22:11:10|3.3118
22:11:11|3.3118
22:11:12|3.3118
22:11:13|3.3133
22:11:13|3.3133
22:11:15|3.3132
22:11:16|3.3132
22:11:17|3.3133
22:11:19|3.3133
22:11:20|3.3129
22:11:20|3.3133
22:11:21|3.3133
22:11:23|3.3133
22:11:23|3.3133
22:11:25|3.3133
22:11:25|3.3128
22:11:26|3.3123
22:11:27|3.3123
22:11:29|3.313
22:11:30|3.3123
22:11:30|3.313
22:11:32|3.313
22:11:32|3.313
22:11:33|3.3118
22:11:34|3.3118
22:11:35|3.3118
22:11:36|3.3118
22:11:37|3.3118
22:11:39|3.3118
22:11:39|3.3118
22:11:40|3.3118
22:11:41|3.3118
22:11:42|3.3118
22:11:43|3.3118
22:11:44|3.3118
22:11:45|3.3118
22:11:46|3.3118
22:11:47|3.3126
22:11:48|3.3126
22:11:49|3.3126
22:11:50|3.313
22:11:53|3.3128
22:11:54|3.3128
22:11:55|3.3123
22:11:57|3.3123
22:11:58|3.3123
22:11:59|3.3123
22:12:00|3.3126
22:12:01|3.3126
22:12:02|3.3123
22:12:03|3.3124
22:12:05|3.3125
22:12:06|3.3122
22:12:07|3.312
22:12:08|3.3122
22:12:09|3.3122
22:12:10|3.312
22:12:11|3.3118
22:12:12|3.3144
22:12:13|3.3143
22:12:15|3.3151
22:12:16|3.3151
22:12:17|3.3149
22:12:17|3.3149
22:12:18|3.3149
22:12:21|3.3149
22:12:21|3.3149
22:12:22|3.3149
22:12:23|3.3149
22:12:24|3.3131
22:12:25|3.3131
22:12:27|3.3138
22:12:27|3.3138
22:12:29|3.3138
22:12:29|3.3138
22:12:30|3.3138
22:12:31|3.3159
22:12:32|3.3162
22:12:33|3.3166
22:12:34|3.3166
22:12:35|3.3164
22:12:36|3.3167
22:12:37|3.3167
22:12:38|3.3167
22:12:39|3.3167
22:12:40|3.3161
22:12:42|3.3161
22:12:42|3.3171
22:12:43|3.3169
22:12:44|3.3169
22:12:45|3.3172
22:12:46|3.3172
22:12:47|3.3184
22:12:48|3.3173
22:12:49|3.3188
22:12:50|3.3173
22:12:51|3.3173
22:12:53|3.3177
22:12:54|3.3174
22:12:55|3.3174
22:12:56|3.3174
22:12:58|3.3164
22:12:59|3.3174
22:13:00|3.3174
22:13:00|3.3181
22:13:02|3.3158
22:13:03|3.3156
22:13:04|3.3156
22:13:05|3.3156
22:13:06|3.3147
22:13:07|3.315
22:13:08|3.315
22:13:09|3.315
22:13:10|3.3154
22:13:11|3.3154
22:13:11|3.3154
22:13:13|3.3154
22:13:13|3.3154
22:13:15|3.3151
22:13:16|3.3151
22:13:17|3.3127
22:13:18|3.3144
22:13:19|3.3144
22:13:20|3.3147
22:13:21|3.3131
22:13:22|3.3131
22:13:23|3.3131
22:13:24|3.3131
22:13:25|3.3142
22:13:26|3.3148
22:13:27|3.3148
22:13:28|3.3139
22:13:29|3.3139
22:13:30|3.3139
22:13:31|3.3139
22:13:32|3.3139
22:13:33|3.3139
22:13:34|3.3135
22:13:35|3.3135
22:13:36|3.3135
22:13:37|3.3135
22:13:38|3.3137
22:13:39|3.3134
22:13:40|3.3134
22:13:41|3.312
22:13:42|3.312
22:13:43|3.3115
22:13:44|3.3115
22:13:45|3.3115
22:13:46|3.3128
22:13:47|3.3128
22:13:48|3.3129
22:13:49|3.3129
22:13:50|3.3131
22:13:51|3.3133
22:13:53|3.3116
22:13:54|3.3119
22:13:56|3.3119
22:13:57|3.3109
22:13:59|3.3094
22:14:00|3.3096
22:14:01|3.3116
22:14:02|3.3108
22:14:03|3.311
22:14:04|3.311
22:14:05|3.311
22:14:06|3.3116
22:14:07|3.3119
22:14:08|3.3119
22:14:09|3.3119
22:14:10|3.3119
22:14:11|3.3123
22:14:13|3.3137
22:14:14|3.3137
22:14:14|3.3134
22:14:16|3.3134
22:14:17|3.3134
22:14:18|3.3139
22:14:19|3.3127
22:14:20|3.3146
22:14:21|3.3146
22:14:22|3.3146
22:14:23|3.3146
22:14:24|3.3146
22:14:25|3.3117
22:14:25|3.3094
22:14:27|3.3094
22:14:27|3.3117
22:14:29|3.3102
22:14:30|3.3128
22:14:31|3.3128
22:14:32|3.3127
22:14:33|3.3113
22:14:34|3.3113
22:14:35|3.3122
22:14:36|3.3122
22:14:37|3.3122
22:14:38|3.3122
22:14:38|3.3121
22:14:39|3.3119
22:14:41|3.31
22:14:42|3.31
22:14:42|3.3106
22:14:43|3.3106
22:14:45|3.3106
22:14:46|3.3116
22:14:47|3.3115
22:14:47|3.3115
22:14:50|3.3115
22:14:50|3.3133
22:14:52|3.3132
22:14:52|3.3137
22:14:53|3.3139
22:14:56|3.3139
22:14:57|3.3129
22:14:59|3.3126
22:15:00|3.3126
22:15:02|3.3126
22:15:03|3.3135
22:15:03|3.3135
22:15:05|3.3112
22:15:06|3.3129
22:15:07|3.3126
22:15:07|3.3126
22:15:09|3.3125
22:15:11|3.3125
22:15:11|3.3108
22:15:12|3.3101
22:15:14|3.3117
22:15:14|3.3117
22:15:15|3.3117
22:15:16|3.3117
22:15:17|3.3117
22:15:18|3.3113
22:15:19|3.3113
22:15:21|3.3113
22:15:22|3.3113
22:15:23|3.3113
22:15:24|3.3124
22:15:25|3.3124
22:15:26|3.3109
22:15:27|3.3109
22:15:28|3.3109
22:15:29|3.3106
22:15:30|3.3106
22:15:31|3.3123
22:15:32|3.3117
22:15:33|3.3126
22:15:34|3.3126
22:15:35|3.3126
22:15:36|3.3126
22:15:37|3.3126
22:15:38|3.3119
22:15:39|3.3131
22:15:40|3.3131
22:15:41|3.3139
22:15:42|3.315
22:15:43|3.3143
22:15:44|3.3153
22:15:45|3.315
22:15:46|3.315
22:15:47|3.3136
22:15:48|3.3136
22:15:49|3.3147
22:15:50|3.3154
22:15:51|3.3154
22:15:52|3.316
22:15:53|3.3165
22:15:54|3.3164
22:15:55|3.3164
22:15:56|3.3174
22:15:58|3.3155
22:16:00|3.3164
22:16:00|3.3164
22:16:01|3.317
22:16:03|3.317
22:16:04|3.3147
22:16:05|3.3147
22:16:06|3.3147
22:16:07|3.3172
22:16:08|3.3172
22:16:09|3.3164
22:16:11|3.3164
22:16:11|3.317
22:16:12|3.317
22:16:13|3.316
22:16:14|3.316
22:16:15|3.316
22:16:16|3.3165
22:16:18|3.3165
22:16:18|3.3168
22:16:20|3.3168
22:16:20|3.3179
22:16:21|3.3194
22:16:22|3.3195
22:16:23|3.3198
22:16:24|3.3196
22:16:25|3.3196
22:16:26|3.3196
22:16:27|3.3192
22:16:28|3.3192
22:16:29|3.3198
22:16:30|3.32
22:16:31|3.32
22:16:32|3.3206
22:16:33|3.3206
22:16:34|3.3206
22:16:35|3.3207
22:16:36|3.3207
22:16:37|3.3207
22:16:38|3.3207
22:16:39|3.3207
22:16:41|3.3207
22:16:41|3.3206
22:16:42|3.3206
22:16:43|3.3212
22:16:44|3.3215
22:16:46|3.3215
22:16:46|3.3215
22:16:47|3.3215
22:16:48|3.3217
22:16:49|3.3219
22:16:51|3.3219
22:16:52|3.3219
22:16:53|3.3222
22:16:54|3.3226
22:16:55|3.3218
22:16:56|3.3226
22:16:58|3.3226
22:17:00|3.3227
22:17:01|3.3228
22:17:02|3.3231
22:17:04|3.3229
22:17:05|3.3217
22:17:06|3.3213
22:17:07|3.3226
22:17:08|3.3213
22:17:10|3.322
22:17:12|3.322
22:17:12|3.322
22:17:13|3.322
22:17:15|3.322
22:17:16|3.3215
22:17:17|3.3211
22:17:18|3.319
22:17:19|3.3192
22:17:20|3.3198
22:17:21|3.3171
22:17:22|3.317
22:17:23|3.317
22:17:24|3.317
22:17:25|3.3176
22:17:26|3.3176
22:17:27|3.3176
22:17:28|3.3176
22:17:29|3.317
22:17:30|3.3154
22:17:31|3.3153
22:17:32|3.3153
22:17:33|3.3167
22:17:34|3.3167
22:17:35|3.3168
22:17:36|3.3168
22:17:37|3.3159
22:17:38|3.3169
22:17:39|3.3169
22:17:40|3.3169
22:17:41|3.3171
22:17:42|3.3171
22:17:43|3.3171
22:17:44|3.3158
22:17:45|3.3158
22:17:46|3.3158
22:17:47|3.3158
22:17:48|3.3156
22:17:49|3.3156
22:17:50|3.3157
22:17:51|3.3157
22:17:52|3.3146
22:17:53|3.3146
22:17:54|3.3155
22:17:55|3.3155
22:17:56|3.3155
22:17:57|3.3155
22:17:59|3.3155
22:18:00|3.3149
22:18:02|3.3149
22:18:04|3.3161
22:18:05|3.3149
22:18:05|3.315
22:18:07|3.315
22:18:07|3.3142
22:18:09|3.3142
22:18:10|3.3142
22:18:11|3.3148
22:18:11|3.3148
22:18:13|3.3148
22:18:13|3.3148
22:18:14|3.3148
22:18:15|3.3148
22:18:16|3.3148
22:18:18|3.3148
22:18:19|3.3147
22:18:21|3.3147
22:18:21|3.3148
22:18:22|3.3147
22:18:23|3.3144
22:18:24|3.3144
22:18:25|3.3145
22:18:26|3.3145
22:18:27|3.3145
22:18:28|3.3145
22:18:29|3.3144
22:18:30|3.3144
22:18:31|3.3148
22:18:32|3.3144
22:18:33|3.3144
22:18:35|3.3144
22:18:36|3.3144
22:18:37|3.3142
22:18:38|3.3144
22:18:39|3.3144
22:18:40|3.3144
22:18:41|3.3148
22:18:42|3.3148
22:18:43|3.3147
22:18:44|3.3148
22:18:45|3.3148
22:18:46|3.3148
22:18:47|3.3148
22:18:48|3.3148
22:18:49|3.3146
22:18:50|3.3145
22:18:51|3.3145
22:18:52|3.3147
22:18:53|3.3145
22:18:54|3.3145
22:18:55|3.3145
22:18:57|3.3145
22:18:58|3.3145
22:19:00|3.3145
22:19:01|3.3145
22:19:03|3.3145
22:19:04|3.3144
22:19:05|3.3144
22:19:06|3.3137
22:19:07|3.3137
22:19:08|3.3137
22:19:09|3.3137
22:19:10|3.3137
22:19:11|3.3137
22:19:12|3.3141
22:19:13|3.3138
22:19:14|3.3136
22:19:15|3.3136
22:19:16|3.3136
22:19:17|3.3138
22:19:18|3.3148
22:19:19|3.3148
22:19:20|3.3148
22:19:21|3.3148
22:19:22|3.3148
22:19:23|3.3159
22:19:24|3.316
22:19:25|3.316
22:19:26|3.316
22:19:27|3.316
22:19:28|3.3156
22:19:29|3.3156
22:19:30|3.316
22:19:31|3.316
22:19:32|3.316
22:19:33|3.316
22:19:34|3.3158
22:19:35|3.3158
22:19:36|3.3147
22:19:37|3.3147
22:19:38|3.3147
22:19:39|3.3154
22:19:40|3.3154
22:19:41|3.3154
22:19:42|3.3154
22:19:43|3.3147
22:19:44|3.3147
22:19:45|3.3147
22:19:46|3.3147
22:19:48|3.3147
22:19:49|3.3147
22:19:50|3.3151
22:19:51|3.3151
22:19:52|3.3151
22:19:53|3.3151
22:19:54|3.3142
22:19:55|3.3136
22:19:56|3.3136
22:19:57|3.3136
22:19:58|3.3136
22:19:58|3.3136
22:20:01|3.3136
22:20:03|3.3147
22:20:03|3.3147
22:20:05|3.3136
22:20:06|3.3137
22:20:07|3.3141
22:20:08|3.3141
22:20:09|3.3125
22:20:10|3.3128
22:20:11|3.3125
22:20:12|3.3124
22:20:14|3.3124
22:20:15|3.3136
22:20:16|3.3123
22:20:17|3.3119
22:20:18|3.3133
22:20:19|3.3133
22:20:20|3.3133
22:20:21|3.3135
22:20:22|3.3135
22:20:23|3.3135
22:20:24|3.3126
22:20:24|3.3129
22:20:26|3.313
22:20:27|3.313
22:20:28|3.313
22:20:29|3.313
22:20:29|3.313
22:20:31|3.3129
22:20:32|3.313
22:20:33|3.3129
22:20:34|3.3129
22:20:34|3.3129
22:20:35|3.3125
22:20:37|3.3124
22:20:38|3.3124
22:20:39|3.3124
22:20:40|3.3124
22:20:41|3.3114
22:20:41|3.3114
22:20:42|3.3114
22:20:43|3.3114
22:20:44|3.3114
22:20:46|3.3114
22:20:47|3.3106
22:20:48|3.3106
22:20:49|3.3106
22:20:49|3.3106
22:20:50|3.3116
22:20:52|3.3105
22:20:53|3.3104
22:20:53|3.3104
22:20:55|3.31
22:20:55|3.3096
22:20:57|3.3098
22:20:57|3.3096
22:20:59|3.3096
22:20:59|3.3078
22:21:02|3.3091
22:21:04|3.3099
22:21:05|3.3087
22:21:05|3.3087
22:21:06|3.31
22:21:07|3.3111
22:21:09|3.3099
22:21:09|3.3099
22:21:10|3.3099
22:21:12|3.3099
22:21:13|3.3108
22:21:14|3.3108
22:21:15|3.3108
22:21:16|3.3104
22:21:17|3.3104
22:21:18|3.3104
22:21:19|3.311
22:21:20|3.311
22:21:21|3.3108
22:21:22|3.3101
22:21:23|3.3101
22:21:25|3.31
22:21:26|3.3107
22:21:27|3.3111
22:21:28|3.3111
22:21:29|3.3116
22:21:30|3.3116
22:21:31|3.3116
22:21:33|3.3114
22:21:33|3.3114
22:21:34|3.3114
22:21:35|3.3114
22:21:37|3.3114
22:21:38|3.3114
22:21:38|3.3114
22:21:39|3.3114
22:21:41|3.3099
22:21:42|3.3101
22:21:43|3.3101
22:21:43|3.3101
22:21:44|3.3086
22:21:45|3.3082
22:21:46|3.3087
22:21:48|3.3087
22:21:48|3.3074
22:21:49|3.3075
22:21:50|3.3075
22:21:51|3.3075
22:21:52|3.3075
22:21:53|3.3076
22:21:54|3.3076
22:21:56|3.3075
22:21:56|3.3075
22:21:57|3.3075
22:21:59|3.3075
22:21:59|3.3075
22:22:00|3.3074
22:22:03|3.3075
22:22:04|3.3075
22:22:05|3.3075
22:22:06|3.3075
22:22:07|3.3075
22:22:08|3.3075
22:22:09|3.3075
22:22:10|3.3075
22:22:11|3.3073
22:22:12|3.3073
22:22:13|3.3076
22:22:15|3.3076
22:22:16|3.3076
22:22:17|3.3076
22:22:18|3.3082
22:22:19|3.3075
22:22:19|3.3075
22:22:21|3.3075
22:22:22|3.3074
22:22:23|3.3074
22:22:24|3.3067
22:22:25|3.3067
22:22:26|3.3067
22:22:26|3.306
22:22:28|3.3064
22:22:28|3.3061
22:22:30|3.3055
22:22:31|3.3065
22:22:32|3.3063
22:22:33|3.306
22:22:34|3.3061
22:22:35|3.3058
22:22:36|3.306
22:22:37|3.3065
22:22:38|3.3058
22:22:39|3.3058
22:22:40|3.3061
22:22:41|3.3058
22:22:42|3.3058
22:22:43|3.3054
22:22:44|3.3051
22:22:44|3.3051
22:22:46|3.3064
22:22:47|3.3066
22:22:48|3.3066
22:22:49|3.3066
22:22:50|3.3066
22:22:51|3.3058
22:22:52|3.306
22:22:52|3.306
22:22:54|3.3066
22:22:54|3.3069
22:22:56|3.3069
22:22:57|3.3069
22:22:58|3.3069
22:22:58|3.3059
22:23:00|3.3059
22:23:01|3.3059
22:23:02|3.3063
22:23:04|3.3065
22:23:04|3.3065
22:23:05|3.3074
22:23:07|3.3074
22:23:07|3.3066
22:23:09|3.3063
22:23:10|3.3063
22:23:11|3.3063
22:23:11|3.3063
22:23:13|3.3063
22:23:14|3.3065
22:23:15|3.3065
22:23:16|3.3065
22:23:18|3.3065
22:23:19|3.3074
22:23:20|3.3074
22:23:20|3.3074
22:23:22|3.3074
22:23:23|3.3074
22:23:23|3.3074
22:23:25|3.3085
22:23:26|3.3085
22:23:27|3.3085
22:23:28|3.3079
22:23:29|3.3079
22:23:30|3.3079
22:23:30|3.3075
22:23:31|3.3072
22:23:32|3.3072
22:23:33|3.3072
22:23:34|3.3075
22:23:35|3.3075
22:23:36|3.3075
22:23:38|3.3079
22:23:38|3.3079
22:23:39|3.3079
22:23:41|3.3075
22:23:41|3.3075
22:23:43|3.3075
22:23:43|3.3085
22:23:45|3.3085
22:23:45|3.3085
22:23:46|3.3085
22:23:47|3.3085
22:23:49|3.3085
22:23:49|3.3074
22:23:50|3.3074
22:23:51|3.3074
22:23:52|3.3074
22:23:53|3.3086
22:23:54|3.3086
22:23:55|3.3086
22:23:56|3.3086
22:23:57|3.3085
22:23:58|3.3085
22:23:59|3.3085
22:24:01|3.3085
22:24:01|3.3085
22:24:02|3.3085
22:24:05|3.3085
22:24:06|3.3085
22:24:08|3.3085
22:24:09|3.3085
22:24:10|3.3077
22:24:11|3.3083
22:24:11|3.3083
22:24:13|3.3074
22:24:14|3.3077
22:24:15|3.3083
22:24:16|3.3083
22:24:17|3.3083
22:24:18|3.3081
22:24:19|3.3081
22:24:20|3.3083
22:24:21|3.3083
22:24:22|3.3075
22:24:23|3.3075
22:24:24|3.3076
22:24:25|3.3083
22:24:26|3.3081
22:24:27|3.3081
22:24:28|3.3081
22:24:29|3.3081
22:24:30|3.3081
22:24:31|3.3086
22:24:32|3.309
22:24:34|3.3109
22:24:35|3.3107
22:24:36|3.3106
22:24:37|3.3106
22:24:38|3.3105
22:24:39|3.3105
22:24:39|3.31
22:24:40|3.31
22:24:42|3.31
22:24:43|3.3102
22:24:44|3.3102
22:24:45|3.3102
22:24:46|3.3118
22:24:47|3.3118
22:24:47|3.3118
22:24:49|3.3113
22:24:50|3.3113
22:24:51|3.3113
22:24:52|3.311
22:24:52|3.311
22:24:53|3.3127
22:24:54|3.3127
22:24:55|3.3127
22:24:57|3.312
22:24:58|3.3115
22:24:59|3.3115
22:25:00|3.3124
22:25:01|3.3118
22:25:02|3.3125
22:25:02|3.3121
22:25:04|3.3124
22:25:06|3.3124
22:25:07|3.3124
22:25:07|3.3124
22:25:09|3.3128
22:25:09|3.3128
22:25:12|3.3118
22:25:12|3.3129
22:25:14|3.3129
22:25:15|3.3118
22:25:16|3.3115
22:25:17|3.3115
22:25:18|3.3114
22:25:19|3.3114
22:25:20|3.3114
22:25:21|3.3114
22:25:22|3.3114
22:25:23|3.3114
22:25:24|3.3124
22:25:25|3.3124
22:25:26|3.3124
22:25:27|3.3124
22:25:28|3.3124
22:25:29|3.3124
22:25:30|3.3124
22:25:31|3.3124
22:25:32|3.3122
22:25:33|3.3122
22:25:34|3.3122
22:25:35|3.3122
22:25:36|3.3112
22:25:37|3.3112
22:25:38|3.3122
22:25:39|3.3122
22:25:40|3.3122
22:25:41|3.3122
22:25:42|3.3114
22:25:43|3.3114
22:25:44|3.3112
22:25:45|3.3112
22:25:46|3.3112
22:25:47|3.3112
22:25:48|3.3112
22:25:49|3.3107
22:25:50|3.3107
22:25:51|3.3107
22:25:52|3.31
22:25:53|3.3085
22:25:54|3.3085
22:25:55|3.3085
22:25:56|3.3085
22:25:57|3.3087
22:25:58|3.3086
22:25:59|3.3086
22:26:00|3.3086
22:26:01|3.3086
22:26:02|3.3086
22:26:03|3.3085
22:26:04|3.3079
22:26:05|3.3079
22:26:07|3.3077
22:26:09|3.308
22:26:11|3.308
22:26:12|3.308
22:26:12|3.3078
22:26:14|3.3079
22:26:15|3.3083
22:26:16|3.3063
22:26:17|3.3063
22:26:18|3.3093
22:26:19|3.3073
22:26:21|3.3073
22:26:21|3.3073
22:26:22|3.3083
22:26:23|3.3083
22:26:25|3.3083
22:26:26|3.3079
22:26:27|3.3079
22:26:28|3.3085
22:26:29|3.308
22:26:30|3.308
22:26:31|3.308
22:26:32|3.308
22:26:33|3.308
22:26:34|3.308
22:26:35|3.308
22:26:36|3.308
22:26:37|3.308
22:26:39|3.3085
22:26:40|3.3085
22:26:41|3.3085
22:26:42|3.3075
22:26:42|3.3075
22:26:44|3.3075
22:26:45|3.3074
22:26:46|3.3074
22:26:47|3.308
22:26:47|3.3075
22:26:48|3.3075
22:26:50|3.3081
22:26:51|3.3079
22:26:52|3.3066
22:26:53|3.3066
22:26:54|3.3066
22:26:55|3.3066
22:26:55|3.3079
22:26:57|3.3079
22:26:58|3.3079
22:26:59|3.3084
22:27:00|3.3084
22:27:01|3.3084
22:27:02|3.3084
22:27:02|3.3084
22:27:04|3.3084
22:27:04|3.3081
22:27:05|3.3081
22:27:08|3.3081
22:27:10|3.3083
22:27:10|3.3079
22:27:12|3.3079
22:27:13|3.3084
22:27:14|3.3084
22:27:15|3.3084
22:27:17|3.3084
22:27:18|3.3079
22:27:20|3.3079
22:27:21|3.3079
22:27:22|3.3079
22:27:22|3.3079
22:27:23|3.3079
22:27:25|3.3085
22:27:26|3.3081
22:27:26|3.3081
22:27:27|3.3081
22:27:28|3.3085
22:27:30|3.3076
22:27:30|3.3076
22:27:32|3.3076
22:27:33|3.308
22:27:34|3.3082
22:27:35|3.3085
22:27:36|3.3085
22:27:36|3.3085
22:27:37|3.3085
22:27:38|3.3085
22:27:39|3.3084
22:27:41|3.3084
22:27:41|3.3084
22:27:42|3.3084
22:27:44|3.3091
22:27:44|3.3091
22:27:46|3.3095
22:27:47|3.3095
22:27:47|3.3095
22:27:48|3.3095
22:27:49|3.3095
22:27:51|3.3095
22:27:51|3.3095
22:27:53|3.3089
22:27:54|3.3095
22:27:54|3.3095
22:27:56|3.3095
22:27:57|3.3092
22:27:58|3.3092
22:27:58|3.3092
22:27:59|3.3092
22:28:01|3.3095
22:28:02|3.3095
22:28:02|3.3095
22:28:04|3.3097
22:28:04|3.3097
22:28:05|3.3097
22:28:07|3.3097
22:28:09|3.3097
22:28:10|3.3088
22:28:11|3.3107
22:28:12|3.3107
22:28:14|3.3106
22:28:15|3.3111
22:28:16|3.3116
22:28:17|3.3116
22:28:18|3.3116
22:28:19|3.3116
22:28:19|3.3116
22:28:21|3.3104
22:28:22|3.3104
22:28:23|3.3127
22:28:24|3.313
22:28:25|3.3123
22:28:26|3.3125
22:28:26|3.3125
22:28:28|3.3125
22:28:29|3.3125
22:28:30|3.312
22:28:31|3.3116
22:28:32|3.3119
22:28:33|3.3119
22:28:34|3.3119
22:28:35|3.3126
22:28:36|3.3121
22:28:37|3.3119
22:28:38|3.3119
22:28:39|3.3119
22:28:40|3.3119
22:28:41|3.3119
22:28:42|3.3119
22:28:43|3.3119
22:28:44|3.3119
22:28:45|3.312
22:28:46|3.312
22:28:47|3.312
22:28:48|3.312
22:28:49|3.3119
22:28:50|3.3119
22:28:51|3.3119
22:28:52|3.3119
22:28:53|3.3119
22:28:54|3.3119
22:28:55|3.3119
22:28:56|3.3119
22:28:57|3.3119
22:28:58|3.3119
22:28:59|3.3119
22:29:00|3.3119
22:29:01|3.3119
22:29:02|3.3119
22:29:04|3.3119
22:29:04|3.312
22:29:06|3.312
22:29:06|3.312
22:29:07|3.312
22:29:10|3.3133
22:29:11|3.3133
22:29:11|3.3133
22:29:12|3.3139
22:29:14|3.3136
22:29:15|3.3136
22:29:16|3.3133
22:29:17|3.3136
22:29:18|3.3136
22:29:19|3.3136
22:29:20|3.3136
22:29:21|3.314
22:29:23|3.3137
22:29:23|3.3149
22:29:24|3.3149
22:29:25|3.3149
22:29:26|3.3148
22:29:27|3.3149
22:29:29|3.3149
22:29:29|3.3149
22:29:30|3.3149
22:29:32|3.3149
22:29:32|3.3149
22:29:33|3.3149
22:29:34|3.3149
22:29:35|3.3155
22:29:36|3.3156
22:29:37|3.3156
22:29:38|3.3155
22:29:39|3.3155
22:29:40|3.3155
22:29:41|3.3153
22:29:42|3.3152
22:29:43|3.3151
22:29:44|3.3151
22:29:45|3.3151
22:29:46|3.3151
22:29:47|3.3151
22:29:48|3.3151
22:29:49|3.3157
22:29:50|3.315
22:29:51|3.315
22:29:52|3.3151
22:29:53|3.3151
22:29:54|3.3151
22:29:55|3.3151
22:29:56|3.3151
22:29:57|3.3151
22:29:58|3.3151
22:29:59|3.3151
22:30:00|3.315
22:30:01|3.315
22:30:02|3.315
22:30:03|3.3149
22:30:04|3.3149
22:30:05|3.3139
22:30:06|3.314
22:30:07|3.3134
22:30:08|3.3133
22:30:09|3.3133
22:30:11|3.3138
22:30:13|3.314
22:30:15|3.314
22:30:16|3.314
22:30:18|3.3147
22:30:19|3.3137
22:30:19|3.3137
22:30:21|3.3137
22:30:21|3.3146
22:30:23|3.3151
22:30:24|3.3151
22:30:25|3.3151
22:30:26|3.3151
22:30:27|3.3146
22:30:28|3.3146
22:30:29|3.3146
22:30:30|3.3146
22:30:31|3.3146
22:30:32|3.3146
22:30:33|3.3147
22:30:34|3.3147
22:30:35|3.3147
22:30:36|3.3147
22:30:37|3.3147
22:30:38|3.3146
22:30:39|3.3146
22:30:40|3.3146
22:30:41|3.3151
22:30:42|3.3148
22:30:43|3.3148
22:30:44|3.3148
22:30:45|3.315
22:30:46|3.315
22:30:47|3.315
22:30:48|3.315
22:30:49|3.3146
22:30:50|3.3146
22:30:51|3.3146
22:30:52|3.3146
22:30:53|3.3146
22:30:54|3.3146
22:30:55|3.3147
22:30:56|3.3147
22:30:57|3.3147
22:30:58|3.3146
22:30:59|3.3146
22:31:00|3.3146
22:31:01|3.3146
22:31:02|3.3146
22:31:03|3.3146
22:31:04|3.3146
22:31:06|3.315
22:31:07|3.315
22:31:08|3.3148
22:31:09|3.3148
22:31:09|3.3149
22:31:12|3.3148
22:31:13|3.3148
22:31:14|3.3148
22:31:16|3.3148
22:31:17|3.3148
22:31:18|3.3148
22:31:19|3.3148
22:31:20|3.3148
22:31:21|3.3148
22:31:22|3.3148
22:31:23|3.3148
22:31:24|3.314
22:31:25|3.314
22:31:26|3.314
22:31:26|3.314
22:31:28|3.3141
22:31:29|3.3141
22:31:30|3.3147
22:31:30|3.3142
22:31:31|3.3142
22:31:33|3.3142
22:31:34|3.3141
22:31:35|3.3141
22:31:36|3.3141
22:31:37|3.3141
22:31:38|3.3141
22:31:39|3.3141
22:31:40|3.3141
22:31:41|3.3147
22:31:42|3.3143
22:31:42|3.3143
22:31:44|3.3143
22:31:45|3.3143
22:31:46|3.3143
22:31:47|3.3143
22:31:47|3.3143
22:31:49|3.3143
22:31:50|3.3143
22:31:51|3.3141
22:31:52|3.3141
22:31:52|3.3141
22:31:54|3.3143
22:31:55|3.3145
22:31:55|3.3145
22:31:56|3.3145
22:31:58|3.3145
22:31:59|3.3145
22:32:00|3.3145
22:32:01|3.3145
22:32:02|3.314
22:32:03|3.314
22:32:04|3.314
22:32:04|3.314
22:32:06|3.314
22:32:07|3.314
22:32:08|3.314
22:32:09|3.3145
22:32:10|3.3133
22:32:11|3.3133
22:32:13|3.3133
22:32:13|3.3133
22:32:15|3.3133
22:32:16|3.3133
22:32:17|3.3126
22:32:18|3.3136
22:32:19|3.3136
22:32:20|3.3136
22:32:21|3.3136
22:32:22|3.313
22:32:23|3.313
22:32:23|3.3129
22:32:25|3.3128
22:32:26|3.3128
22:32:27|3.3128
22:32:28|3.3128
22:32:29|3.3129
22:32:30|3.3129
22:32:31|3.3129
22:32:32|3.3129
22:32:33|3.3129
22:32:34|3.3129
22:32:35|3.3129
22:32:35|3.3129
22:32:37|3.313
22:32:37|3.313
22:32:39|3.313
22:32:40|3.313
22:32:41|3.313
22:32:42|3.3129
22:32:43|3.312
22:32:44|3.312
22:32:45|3.3124
22:32:46|3.3125
22:32:46|3.3124
22:32:48|3.3124
22:32:49|3.3124
22:32:50|3.3124
22:32:50|3.3125
22:32:52|3.312
22:32:52|3.3123
22:32:54|3.3123
22:32:54|3.3123
22:32:56|3.3123
22:32:57|3.312
22:32:57|3.3128
22:32:59|3.3128
22:33:00|3.3131
22:33:01|3.3128
22:33:01|3.3128
22:33:02|3.3128
22:33:04|3.3127
22:33:05|3.3127
22:33:05|3.3126
22:33:06|3.3126
22:33:08|3.3125
22:33:10|3.3121
22:33:10|3.3121
22:33:11|3.3121
22:33:14|3.3128
22:33:14|3.3121
22:33:16|3.312
22:33:17|3.312
22:33:18|3.3121
22:33:18|3.3121
22:33:20|3.312
22:33:20|3.312
22:33:21|3.312
22:33:22|3.312
22:33:23|3.312
22:33:24|3.312
22:33:25|3.312
22:33:26|3.3131
22:33:27|3.312
22:33:29|3.312
22:33:29|3.3123
22:33:30|3.3123
22:33:31|3.3123
22:33:32|3.3123
22:33:33|3.3121
22:33:35|3.3122
22:33:35|3.3122
22:33:36|3.3122
22:33:37|3.3123
22:33:38|3.3122
22:33:39|3.3122
22:33:40|3.3122
22:33:42|3.3122
22:33:42|3.3122
22:33:43|3.3122
22:33:44|3.3122
22:33:46|3.3127
22:33:46|3.3127
22:33:48|3.3129
22:33:48|3.3129
22:33:49|3.3135
22:33:50|3.3135
22:33:51|3.3135
22:33:52|3.3135
22:33:53|3.3135
22:33:54|3.3143
22:33:55|3.3143
22:33:56|3.3138
22:33:57|3.3138
22:33:58|3.3145
22:33:59|3.3145
22:34:00|3.3138
22:34:01|3.3145
22:34:02|3.3143
22:34:03|3.3143
22:34:04|3.3142
22:34:05|3.3143
22:34:06|3.3137
22:34:07|3.3138
22:34:08|3.3147
22:34:09|3.3147
22:34:10|3.3147
22:34:11|3.3147
22:34:12|3.315
22:34:14|3.3158
22:34:16|3.3155
22:34:17|3.3159
22:34:19|3.3159
22:34:20|3.3159
22:34:21|3.3159
22:34:22|3.3158
22:34:22|3.3158
22:34:24|3.3158
22:34:25|3.3158
22:34:26|3.3158
22:34:27|3.3158
22:34:28|3.3159
22:34:29|3.3159
22:34:29|3.3158
22:34:31|3.3159
22:34:32|3.3159
22:34:33|3.3159
22:34:33|3.3164
22:34:35|3.317
22:34:36|3.3174
22:34:37|3.3173
22:34:37|3.3173
22:34:39|3.3174
22:34:39|3.3173
22:34:40|3.3174
22:34:42|3.3174
22:34:43|3.3163
22:34:44|3.3163
22:34:45|3.3173
22:34:46|3.3173
22:34:47|3.3171
22:34:47|3.3171
22:34:49|3.3171
22:34:49|3.3174
22:34:51|3.3164
22:34:52|3.3164
22:34:53|3.3164
22:34:54|3.3164
22:34:55|3.3164
22:34:57|3.3178
22:34:58|3.3176
22:34:59|3.3176
22:34:59|3.3176
22:35:01|3.3176
22:35:02|3.3176
22:35:04|3.3171
22:35:05|3.3179
22:35:05|3.3178
22:35:07|3.3178
22:35:08|3.3178
22:35:09|3.3178
22:35:10|3.3178
22:35:11|3.3173
22:35:12|3.3171
22:35:12|3.3171
22:35:14|3.3171
22:35:15|3.3171
22:35:17|3.3171
22:35:18|3.3171
22:35:18|3.3171
22:35:19|3.3171
22:35:22|3.3171
22:35:22|3.3173
22:35:24|3.3173
22:35:25|3.3171
22:35:26|3.3163
22:35:27|3.3163
22:35:28|3.3163
22:35:29|3.3163
22:35:31|3.3163
22:35:32|3.317
22:35:33|3.3171
22:35:33|3.317
22:35:36|3.317
22:35:37|3.317
22:35:37|3.317
22:35:38|3.317
22:35:39|3.317
22:35:41|3.317
22:35:41|3.317
22:35:42|3.317
22:35:44|3.317
22:35:45|3.3171
22:35:46|3.3171
22:35:46|3.3171
22:35:47|3.317
22:35:48|3.317
22:35:50|3.317
22:35:51|3.317
22:35:52|3.317
22:35:52|3.317
22:35:53|3.317
22:35:54|3.3171
22:35:55|3.3171
22:35:57|3.3171
22:35:57|3.3171
22:35:58|3.317
22:35:59|3.3167
22:36:01|3.3167
22:36:02|3.317
22:36:03|3.317
22:36:04|3.317
22:36:05|3.3168
22:36:06|3.3168
22:36:07|3.3168
22:36:07|3.3168
22:36:09|3.3167
22:36:09|3.3167
22:36:10|3.3167
22:36:12|3.3167
22:36:12|3.3167
22:36:14|3.3167
22:36:14|3.3169
22:36:17|3.3169
22:36:18|3.3168
22:36:19|3.317
22:36:21|3.3169
22:36:22|3.317
22:36:22|3.317
22:36:24|3.3169
22:36:25|3.3169
22:36:25|3.317
22:36:26|3.317
22:36:27|3.317
22:36:28|3.317
22:36:29|3.317
22:36:30|3.3169
22:36:32|3.3169
22:36:33|3.3169
22:36:34|3.317
22:36:34|3.317
22:36:36|3.317
22:36:37|3.3165
22:36:37|3.3165
22:36:38|3.3165
22:36:39|3.3165
22:36:40|3.317
22:36:42|3.317
22:36:42|3.317
22:36:44|3.317
22:36:44|3.317
22:36:45|3.317
22:36:47|3.317
22:36:48|3.3161
22:36:48|3.317
22:36:49|3.317
22:36:51|3.317
22:36:51|3.317
22:36:53|3.317
22:36:53|3.317
22:36:55|3.317
22:36:56|3.317
22:36:56|3.317
22:36:57|3.3171
22:36:59|3.3171
22:36:59|3.3171
22:37:00|3.3171
22:37:01|3.3171
22:37:03|3.3176
22:37:03|3.3176
22:37:04|3.3175
22:37:05|3.3175
22:37:06|3.3175
22:37:07|3.3175
22:37:10|3.3175
22:37:10|3.3175
22:37:11|3.3176
22:37:12|3.3174
22:37:13|3.3174
22:37:14|3.3174
22:37:15|3.3175
22:37:17|3.3175
22:37:19|3.3175
22:37:21|3.3175
22:37:23|3.3175
22:37:24|3.3175
22:37:25|3.3175
22:37:26|3.3175
22:37:27|3.317
22:37:28|3.317
22:37:29|3.3175
22:37:30|3.3175
22:37:31|3.3175
22:37:32|3.3175
22:37:33|3.3175
22:37:34|3.3175
22:37:35|3.3175
22:37:36|3.3175
22:37:37|3.3175
22:37:38|3.3175
22:37:39|3.3174
22:37:40|3.3174
22:37:41|3.3174
22:37:42|3.3174
22:37:43|3.3174
22:37:44|3.3174
22:37:45|3.3162
22:37:46|3.3162
22:37:47|3.3162
22:37:49|3.3162
22:37:50|3.3162
22:37:51|3.3162
22:37:52|3.3162
22:37:53|3.3162
22:37:54|3.3166
22:37:55|3.3166
22:37:56|3.3167
22:37:57|3.3173
22:37:58|3.3173
22:37:59|3.3173
22:38:00|3.3171
22:38:01|3.316
22:38:02|3.3172
22:38:02|3.3172
22:38:04|3.3172
22:38:04|3.3168
22:38:06|3.316
22:38:07|3.316
22:38:08|3.316
22:38:08|3.316
22:38:10|3.316
22:38:10|3.316
22:38:12|3.316
22:38:13|3.316
22:38:14|3.316
22:38:15|3.316
22:38:15|3.316
22:38:17|3.316
22:38:19|3.3159
22:38:20|3.3159
22:38:21|3.3159
22:38:22|3.3159
22:38:23|3.3159
22:38:24|3.3159
22:38:25|3.316
22:38:26|3.316
22:38:28|3.3156
22:38:28|3.3159
22:38:29|3.3159
22:38:30|3.3159
22:38:31|3.3159
22:38:33|3.3155
22:38:34|3.3155
22:38:34|3.3155
22:38:36|3.3155
22:38:37|3.3155
22:38:38|3.3155
22:38:38|3.3155
22:38:39|3.3155
22:38:40|3.3155
22:38:41|3.3155
22:38:42|3.3155
22:38:43|3.3155
22:38:44|3.315
22:38:45|3.315
22:38:46|3.3129
22:38:48|3.3145
22:38:48|3.3145
22:38:49|3.3145
22:38:50|3.3145
22:38:51|3.3145
22:38:53|3.314
22:38:54|3.3141
22:38:55|3.3141
22:38:56|3.3125
22:38:57|3.3125
22:38:58|3.3125
22:38:59|3.3136
22:39:00|3.3136
22:39:01|3.3136
22:39:02|3.3136
22:39:03|3.3117
22:39:04|3.3117
22:39:05|3.3117
22:39:06|3.3133
22:39:07|3.3131
22:39:08|3.3132
22:39:09|3.3132
22:39:10|3.3132
22:39:11|3.3132
22:39:13|3.3132
22:39:14|3.3112
22:39:15|3.3112
22:39:16|3.3112
22:39:16|3.3112
22:39:18|3.3112
22:39:20|3.3112
22:39:22|3.3124
22:39:22|3.3119
22:39:24|3.3119
22:39:24|3.3119
22:39:26|3.3134
22:39:27|3.3129
22:39:28|3.3129
22:39:28|3.3119
22:39:30|3.3119
22:39:31|3.3119
22:39:31|3.3119
22:39:33|3.3119
22:39:33|3.3119
22:39:36|3.313
22:39:36|3.3119
22:39:37|3.3119
22:39:38|3.3121
22:39:39|3.3121
22:39:40|3.3121
22:39:41|3.3121
22:39:42|3.3121
22:39:43|3.3121
22:39:44|3.312
22:39:45|3.312
22:39:46|3.312
22:39:47|3.312
22:39:48|3.312
22:39:49|3.312
22:39:50|3.312
22:39:51|3.312
22:39:52|3.312
22:39:53|3.312
22:39:54|3.312
22:39:55|3.312
22:39:56|3.312
22:39:58|3.312
22:39:58|3.312
22:39:59|3.3119
22:40:00|3.3119
22:40:01|3.3119
22:40:02|3.3119
22:40:03|3.3118
22:40:04|3.3118
22:40:05|3.3115
22:40:06|3.3115
22:40:07|3.3116
22:40:09|3.3116
22:40:09|3.3101
22:40:10|3.3101
22:40:11|3.3101
22:40:13|3.311
22:40:14|3.311
22:40:14|3.311
22:40:15|3.3115
22:40:16|3.3115
22:40:19|3.3115
22:40:20|3.3111
22:40:22|3.3109
22:40:24|3.3109
22:40:25|3.3109
22:40:26|3.3109
22:40:27|3.3109
22:40:28|3.3101
22:40:29|3.31
22:40:31|3.31
22:40:31|3.31
22:40:32|3.3112
22:40:33|3.3112
22:40:35|3.3102
22:40:36|3.3107
22:40:37|3.3107
22:40:38|3.3117
22:40:39|3.3117
22:40:40|3.3117
22:40:42|3.3103
22:40:43|3.3103
22:40:44|3.3113
22:40:45|3.3113
22:40:46|3.3113
22:40:47|3.3117
22:40:48|3.3117
22:40:49|3.31
22:40:50|3.31
22:40:51|3.31
22:40:52|3.31
22:40:53|3.31
22:40:54|3.31
22:40:55|3.31
22:40:56|3.31
22:40:57|3.31
22:40:58|3.31
22:40:59|3.31
22:41:00|3.3102
22:41:01|3.31
22:41:02|3.3102
22:41:03|3.3102
22:41:04|3.3107
22:41:05|3.3107
22:41:06|3.3107
22:41:07|3.3107
22:41:08|3.3105
22:41:09|3.3105
22:41:10|3.3107
22:41:11|3.3106
22:41:12|3.3106
22:41:13|3.3106
22:41:14|3.3106
22:41:15|3.3106
22:41:16|3.3106
22:41:17|3.3102
22:41:18|3.3106
22:41:20|3.3102
22:41:22|3.3107
22:41:23|3.3107
22:41:25|3.3101
22:41:26|3.3101
22:41:26|3.3101
22:41:28|3.3095
22:41:28|3.3095
22:41:29|3.3095
22:41:30|3.3097
22:41:31|3.3097
22:41:32|3.3097
22:41:33|3.3097
22:41:34|3.3096
22:41:35|3.3096
22:41:37|3.3096
22:41:37|3.3096
22:41:39|3.3096
22:41:39|3.3097
22:41:41|3.3097
22:41:41|3.3097
22:41:42|3.3096
22:41:44|3.3096
22:41:46|3.3096
22:41:46|3.3097
22:41:47|3.3097
22:41:48|3.3097
22:41:50|3.3097
22:41:50|3.3096
22:41:51|3.3096
22:41:52|3.3096
22:41:54|3.3096
22:41:55|3.3096
22:41:56|3.3096
22:41:56|3.3096
22:41:57|3.3096
22:41:58|3.3096
22:41:59|3.3096
22:42:01|3.3096
22:42:01|3.3096
22:42:02|3.3096
22:42:04|3.3096
22:42:04|3.3096
22:42:05|3.3096
22:42:06|3.3096
22:42:08|3.3096
22:42:08|3.3095
22:42:09|3.3095
22:42:10|3.3096
22:42:11|3.3096
22:42:13|3.3095
22:42:13|3.3095
22:42:15|3.3092
22:42:15|3.3091
22:42:16|3.3091
22:42:18|3.3091
22:42:18|3.3095
22:42:20|3.3095
22:42:20|3.3095
22:42:23|3.3093
22:42:24|3.3093
22:42:25|3.3092
22:42:26|3.3095
22:42:28|3.3095
22:42:29|3.3092
22:42:30|3.3092
22:42:30|3.3092
22:42:32|3.3094
22:42:33|3.3094
22:42:34|3.3091
22:42:35|3.3091
22:42:36|3.3091
22:42:37|3.3091
22:42:38|3.3091
22:42:39|3.3091
22:42:40|3.3091
22:42:41|3.3091
22:42:42|3.3094
22:42:43|3.3094
22:42:44|3.3091
22:42:44|3.309
22:42:45|3.309
22:42:47|3.309
22:42:48|3.309
22:42:48|3.309
22:42:50|3.309
22:42:51|3.3091
22:42:52|3.309
22:42:53|3.3089
22:42:54|3.3089
22:42:54|3.3089
22:42:55|3.3089
22:42:57|3.3089
22:42:58|3.3089
22:42:59|3.3089
22:43:00|3.309
22:43:01|3.3089
22:43:01|3.3089
22:43:03|3.3089
22:43:04|3.3089
22:43:05|3.3089
22:43:06|3.3089
22:43:07|3.309
22:43:07|3.3089
22:43:09|3.3089
22:43:09|3.3089
22:43:10|3.3089
22:43:12|3.3095
22:43:13|3.3091
22:43:14|3.3091
22:43:14|3.3093
22:43:16|3.3093
22:43:16|3.309
22:43:17|3.309
22:43:19|3.3091
22:43:19|3.3091
22:43:21|3.3091
22:43:22|3.3093
22:43:24|3.3093
22:43:26|3.3093
22:43:26|3.3084
22:43:27|3.3084
22:43:29|3.3084
22:43:29|3.3085
22:43:30|3.3085
22:43:31|3.3089
22:43:33|3.3089
22:43:33|3.3089
22:43:34|3.3089
22:43:35|3.3092
22:43:36|3.3092
22:43:38|3.3092
22:43:40|3.308
22:43:40|3.308
22:43:41|3.308
22:43:43|3.308
22:43:43|3.308
22:43:44|3.308
22:43:46|3.3081
22:43:46|3.308
22:43:47|3.308
22:43:48|3.308
22:43:49|3.308
22:43:50|3.308
22:43:51|3.3079
22:43:52|3.3079
22:43:53|3.308
22:43:55|3.308
22:43:55|3.308
22:43:56|3.308
22:43:57|3.308
22:43:58|3.308
22:44:00|3.308
22:44:00|3.308
22:44:01|3.308
22:44:02|3.308
22:44:03|3.308
22:44:04|3.308
22:44:06|3.3079
22:44:07|3.3079
22:44:08|3.3077
22:44:09|3.3077
22:44:10|3.3077
22:44:11|3.3077
22:44:13|3.3077
22:44:14|3.3075
22:44:14|3.3074
22:44:16|3.3074
22:44:17|3.3074
22:44:18|3.3075
22:44:19|3.308
22:44:20|3.308
22:44:21|3.308
22:44:22|3.3075
22:44:23|3.308
22:44:24|3.308
22:44:26|3.3075
22:44:27|3.3075
22:44:28|3.3075
22:44:30|3.3075
22:44:30|3.3075
22:44:32|3.3075
22:44:34|3.3076
22:44:35|3.3076
22:44:36|3.3076
22:44:36|3.3076
22:44:37|3.3076
22:44:38|3.3077
22:44:39|3.308
22:44:42|3.3078
22:44:42|3.3075
22:44:43|3.3075
22:44:44|3.3075
22:44:45|3.3076
22:44:46|3.3076
22:44:47|3.3076
22:44:48|3.3076
22:44:49|3.3075
22:44:50|3.3075
22:44:51|3.3075
22:44:53|3.3071
22:44:54|3.3071
22:44:55|3.3071
22:44:56|3.3071
22:44:57|3.3071
22:44:58|3.307
22:45:00|3.3071
22:45:01|3.3071
22:45:02|3.307
22:45:04|3.307
22:45:04|3.307
22:45:05|3.3061
22:45:08|3.3066
22:45:09|3.3058
22:45:11|3.3058
22:45:12|3.3062
22:45:12|3.3062
22:45:13|3.3061
22:45:15|3.3061
22:45:17|3.3058
22:45:17|3.3062
22:45:19|3.3062
22:45:21|3.3051
22:45:21|3.3051
22:45:22|3.3062
22:45:23|3.3062
22:45:24|3.3062
22:45:26|3.3063
22:45:27|3.3063
22:45:28|3.3056
22:45:29|3.3053
22:45:30|3.3052
22:45:31|3.3054
22:45:32|3.3054
22:45:33|3.3054
22:45:34|3.305
22:45:35|3.305
22:45:36|3.305
22:45:37|3.305
22:45:38|3.305
22:45:39|3.305
22:45:40|3.305
22:45:41|3.305
22:45:43|3.305
22:45:43|3.305
22:45:44|3.305
22:45:46|3.305
22:45:46|3.3055
22:45:47|3.3055
22:45:48|3.305
22:45:49|3.305
22:45:50|3.305
22:45:51|3.305
22:45:52|3.3052
22:45:53|3.3051
22:45:54|3.3052
22:45:55|3.305
22:45:56|3.305
22:45:57|3.305
22:45:58|3.3053
22:45:59|3.3053
22:46:00|3.3053
22:46:01|3.3054
22:46:02|3.3054
22:46:03|3.3054
22:46:04|3.3054
22:46:05|3.3054
22:46:07|3.3054
22:46:08|3.3053
22:46:09|3.3053
22:46:10|3.3053
22:46:12|3.3053
22:46:14|3.3058
22:46:15|3.3056
22:46:16|3.3056
22:46:17|3.3056
22:46:19|3.3059
22:46:20|3.3059
22:46:21|3.3058
22:46:22|3.3058
22:46:23|3.3058
22:46:24|3.3058
22:46:25|3.3058
22:46:26|3.3058
22:46:27|3.3067
22:46:28|3.3067
22:46:29|3.3067
22:46:29|3.3066
22:46:31|3.3062
22:46:32|3.3065
22:46:33|3.3067
22:46:34|3.3067
22:46:35|3.3067
22:46:35|3.3067
22:46:37|3.3067
22:46:37|3.3067
22:46:39|3.3066
22:46:40|3.3066
22:46:40|3.3066
22:46:42|3.3066
22:46:43|3.3066
22:46:44|3.3067
22:46:45|3.3067
22:46:46|3.3068
22:46:46|3.3068
22:46:48|3.3068
22:46:49|3.3068
22:46:50|3.3067
22:46:51|3.3067
22:46:51|3.3068
22:46:53|3.3076
22:46:53|3.3076
22:46:54|3.3083
22:46:56|3.3079
22:46:57|3.3079
22:46:58|3.3079
22:46:59|3.309
22:46:59|3.309
22:47:01|3.3086
22:47:02|3.3084
22:47:03|3.3084
22:47:04|3.3084
22:47:04|3.3084
22:47:05|3.309
22:47:08|3.3093
22:47:08|3.3087
22:47:09|3.3087
22:47:12|3.3087
22:47:13|3.3089
22:47:15|3.3094
22:47:15|3.3094
22:47:17|3.3092
22:47:18|3.3094
22:47:19|3.3094
22:47:20|3.3094
22:47:21|3.3093
22:47:22|3.3093
22:47:23|3.3093
22:47:24|3.3094
22:47:25|3.3093
22:47:26|3.3094
22:47:27|3.309
22:47:28|3.3092
22:47:29|3.3093
22:47:30|3.3093
22:47:31|3.3093
22:47:32|3.3093
22:47:32|3.3093
22:47:34|3.3093
22:47:35|3.3093
22:47:36|3.31
22:47:37|3.31
22:47:38|3.31
22:47:38|3.3089
22:47:40|3.3096
22:47:41|3.3096
22:47:42|3.3096
22:47:43|3.3094
22:47:44|3.3089
22:47:44|3.3089
22:47:46|3.3089
22:47:47|3.3091
22:47:47|3.3091
22:47:49|3.3091
22:47:50|3.3091
22:47:51|3.3091
22:47:51|3.31
22:47:53|3.31
22:47:54|3.3089
22:47:55|3.3089
22:47:56|3.3089
22:47:57|3.3089
22:47:58|3.3089
22:47:59|3.3089
22:48:00|3.3089
22:48:01|3.3096
22:48:02|3.3096
22:48:03|3.3096
22:48:04|3.3096
22:48:05|3.3096
22:48:06|3.3096
22:48:07|3.3096
22:48:09|3.3094
22:48:09|3.3094
22:48:12|3.3093
22:48:14|3.3093
22:48:14|3.3093
22:48:15|3.3093
22:48:17|3.3093
22:48:18|3.3093
22:48:19|3.3093
22:48:20|3.3093
22:48:21|3.3089
22:48:22|3.3089
22:48:23|3.3089
22:48:24|3.3089
22:48:25|3.3091
22:48:26|3.3091
22:48:27|3.3091
22:48:28|3.3091
22:48:29|3.3089
22:48:30|3.3089
22:48:31|3.3097
22:48:32|3.3097
22:48:33|3.3095
22:48:34|3.3092
22:48:35|3.3089
22:48:36|3.3094
22:48:37|3.3089
22:48:38|3.3089
22:48:39|3.3089
22:48:40|3.3089
22:48:42|3.3087
22:48:43|3.3087
22:48:44|3.3087
22:48:45|3.3087
22:48:46|3.3087
22:48:47|3.3087
22:48:48|3.3088
22:48:49|3.3087
22:48:50|3.3087
22:48:51|3.3087
22:48:52|3.3092
22:48:53|3.3083
22:48:54|3.3083
22:48:55|3.3083
22:48:56|3.3083
22:48:57|3.3083
22:48:58|3.3083
22:48:59|3.3083
22:49:00|3.3083
22:49:01|3.3083
22:49:02|3.3091
22:49:03|3.3091
22:49:04|3.3091
22:49:05|3.3091
22:49:06|3.3091
22:49:07|3.3091
22:49:08|3.3091
22:49:10|3.3091
22:49:12|3.309
22:49:13|3.3087
22:49:15|3.3092
22:49:16|3.3092
22:49:17|3.3092
22:49:18|3.3092
22:49:19|3.3092
22:49:20|3.3092
22:49:21|3.3092
22:49:22|3.3092
22:49:23|3.3091
22:49:24|3.3091
22:49:25|3.3091
22:49:26|3.3091
22:49:27|3.3091
22:49:28|3.3091
22:49:29|3.3091
22:49:31|3.3091
22:49:32|3.3091
22:49:33|3.3091
22:49:35|3.3091
22:49:35|3.3092
22:49:36|3.3092
22:49:37|3.3091
22:49:39|3.3091
22:49:40|3.3091
22:49:41|3.3091
22:49:41|3.3092
22:49:43|3.3092
22:49:44|3.3092
22:49:44|3.3092
22:49:46|3.3092
22:49:47|3.3092
22:49:47|3.3092
22:49:48|3.3104
22:49:50|3.3104
22:49:50|3.3101
22:49:51|3.3108
22:49:53|3.3108
22:49:53|3.3108
22:49:55|3.3108
22:49:55|3.3104
22:49:57|3.3104
22:49:57|3.3103
22:49:58|3.3103
22:49:59|3.3118
22:50:00|3.3105
22:50:02|3.3119
22:50:02|3.3106
22:50:04|3.3105
22:50:04|3.3105
22:50:05|3.3105
22:50:08|3.3119
22:50:08|3.3119
22:50:10|3.311
22:50:12|3.3119
22:50:14|3.311
22:50:15|3.3119
22:50:17|3.3114
22:50:18|3.3122
22:50:19|3.3122
22:50:20|3.3119
22:50:21|3.3114
22:50:23|3.3114
22:50:25|3.3115
22:50:26|3.3114
22:50:26|3.3114
22:50:28|3.3114
22:50:28|3.3114
22:50:30|3.3114
22:50:30|3.3114
22:50:32|3.3111
22:50:32|3.3116
22:50:34|3.3122
22:50:35|3.3122
22:50:35|3.3119
22:50:36|3.3119
22:50:37|3.3119
22:50:39|3.3119
22:50:39|3.3119
22:50:42|3.3119
22:50:42|3.3119
22:50:43|3.3122
22:50:44|3.3117
22:50:45|3.3112
22:50:46|3.3112
22:50:47|3.3107
22:50:49|3.311
22:50:49|3.311
22:50:51|3.311
22:50:51|3.3123
22:50:52|3.3123
22:50:53|3.3112
22:50:54|3.3112
22:50:56|3.3113
22:50:57|3.3113
22:50:59|3.312
22:50:59|3.312
22:51:01|3.3126
22:51:02|3.3126
22:51:03|3.3126
22:51:04|3.3126
22:51:05|3.3126
22:51:06|3.3122
22:51:06|3.3131
22:51:08|3.3131
22:51:09|3.3119
22:51:10|3.3119
22:51:12|3.3131
22:51:13|3.3126
22:51:13|3.3126
22:51:15|3.3135
22:51:15|3.3133
22:51:18|3.311
22:51:18|3.3124
22:51:20|3.3124
22:51:21|3.3124
22:51:22|3.3131
22:51:23|3.3139
22:51:24|3.3139
22:51:25|3.3138
22:51:26|3.3138
22:51:27|3.3138
22:51:28|3.3138
22:51:29|3.3138
22:51:30|3.3139
22:51:31|3.3138
22:51:32|3.3139
22:51:33|3.3139
22:51:34|3.3144
22:51:35|3.3156
22:51:36|3.3151
22:51:37|3.3139
22:51:38|3.3139
22:51:39|3.3139
22:51:40|3.3139
22:51:41|3.3139
22:51:42|3.3139
22:51:43|3.3139
22:51:44|3.3139
22:51:45|3.3139
22:51:46|3.3139
22:51:47|3.3139
22:51:48|3.3139
22:51:49|3.3139
22:51:50|3.3139
22:51:51|3.3141
22:51:52|3.3148
22:51:53|3.3148
22:51:54|3.3148
22:51:55|3.3148
22:51:56|3.3148
22:51:57|3.3141
22:51:58|3.3141
22:51:59|3.3141
22:52:00|3.3141
22:52:01|3.3146
22:52:02|3.3146
22:52:03|3.3146
22:52:04|3.3146
22:52:05|3.3146
22:52:06|3.3148
22:52:07|3.3166
22:52:08|3.3158
22:52:09|3.3158
22:52:10|3.3162
22:52:11|3.3163
22:52:13|3.3163
22:52:15|3.3167
22:52:16|3.3175
22:52:16|3.3173
22:52:18|3.3178
22:52:19|3.3178
22:52:20|3.3178
22:52:21|3.3178
22:52:21|3.3178
22:52:23|3.3178
22:52:24|3.3176
22:52:25|3.3175
22:52:26|3.3175
22:52:27|3.3187
22:52:28|3.3186
22:52:29|3.3186
22:52:30|3.3189
22:52:31|3.3185
22:52:32|3.3185
22:52:33|3.319
22:52:34|3.3189
22:52:35|3.3197
22:52:36|3.3199
22:52:37|3.3199
22:52:38|3.3198
22:52:39|3.3199
22:52:40|3.3199
22:52:41|3.3198
22:52:42|3.3199
22:52:43|3.3199
22:52:44|3.3197
22:52:45|3.3197
22:52:46|3.3197
22:52:47|3.3198
22:52:48|3.3198
22:52:49|3.32
22:52:50|3.3197
22:52:51|3.3188
22:52:52|3.3196
22:52:53|3.3196
22:52:54|3.3196
22:52:55|3.3196
22:52:56|3.3196
22:52:57|3.3196
22:52:58|3.3196
22:52:59|3.3196
22:53:00|3.3196
22:53:01|3.3197
22:53:02|3.3199
22:53:03|3.3199
22:53:04|3.3199
22:53:05|3.3199
22:53:06|3.3194
22:53:07|3.3193
22:53:08|3.3193
22:53:09|3.3194
22:53:10|3.3193
22:53:11|3.3193
22:53:12|3.32
22:53:14|3.3202
22:53:16|3.3205
22:53:17|3.3205
22:53:19|3.3185
22:53:19|3.3188
22:53:21|3.3194
22:53:23|3.3172
22:53:23|3.3189
22:53:25|3.3189
22:53:26|3.3189
22:53:27|3.3189
22:53:28|3.3189
22:53:30|3.3182
22:53:30|3.3182
22:53:32|3.3182
22:53:32|3.3182
22:53:34|3.3182
22:53:35|3.3188
22:53:36|3.3188
22:53:37|3.3186
22:53:38|3.3182
22:53:39|3.3183
22:53:40|3.3182
22:53:41|3.3185
22:53:42|3.3185
22:53:44|3.3187
22:53:44|3.3187
22:53:45|3.3189
22:53:46|3.3189
22:53:47|3.3189
22:53:48|3.3189
22:53:50|3.3189
22:53:51|3.3189
22:53:51|3.3191
22:53:52|3.319
22:53:53|3.3191
22:53:54|3.3191
22:53:56|3.3191
22:53:57|3.3191
22:53:57|3.3195
22:53:58|3.3194
22:53:59|3.3194
22:54:01|3.3197
22:54:02|3.3206
22:54:02|3.3206
22:54:03|3.3205
22:54:04|3.3205
22:54:05|3.3222
22:54:06|3.3221
22:54:07|3.321
22:54:08|3.3224
22:54:09|3.3229
22:54:10|3.3229
22:54:11|3.3229
22:54:12|3.3227
22:54:14|3.3211
22:54:16|3.3221
22:54:18|3.3222
22:54:19|3.3222
22:54:21|3.3219
22:54:21|3.3208
22:54:23|3.322
22:54:24|3.3211
22:54:26|3.3208
22:54:27|3.3208
22:54:28|3.3208
22:54:29|3.3208
22:54:30|3.3205
22:54:32|3.3208
22:54:33|3.3208
22:54:34|3.3211
22:54:35|3.3203
22:54:36|3.321
22:54:37|3.3203
22:54:38|3.32
22:54:39|3.3197
22:54:40|3.3197
22:54:41|3.3197
22:54:42|3.3194
22:54:42|3.3194
22:54:44|3.3193
22:54:45|3.3193
22:54:46|3.3193
22:54:46|3.3194
22:54:48|3.3187
22:54:48|3.3187
22:54:50|3.3187
22:54:51|3.3187
22:54:52|3.3195
22:54:53|3.3195
22:54:54|3.3195
22:54:55|3.3188
22:54:56|3.3207
22:54:56|3.3207
22:54:58|3.3207
22:54:59|3.3207
22:55:00|3.3195
22:55:01|3.3195
22:55:02|3.3195
22:55:03|3.319
22:55:03|3.3195
22:55:05|3.3204
22:55:06|3.3204
22:55:07|3.3207
22:55:07|3.3207
22:55:09|3.3207
22:55:09|3.3205
22:55:10|3.3204
22:55:11|3.3204
22:55:13|3.319
22:55:14|3.3202
22:55:16|3.3202
22:55:18|3.3198
22:55:19|3.3193
22:55:21|3.3193
22:55:23|3.3197
22:55:24|3.3197
22:55:25|3.3193
22:55:26|3.3193
22:55:26|3.3195
22:55:29|3.3195
22:55:30|3.3194
22:55:30|3.3194
22:55:32|3.3188
22:55:32|3.3188
22:55:33|3.3188
22:55:34|3.3194
22:55:36|3.3194
22:55:37|3.3193
22:55:37|3.3193
22:55:38|3.3193
22:55:39|3.3207
22:55:40|3.3207
22:55:41|3.3207
22:55:43|3.3204
22:55:43|3.3204
22:55:44|3.3204
22:55:46|3.3204
22:55:46|3.3204
22:55:47|3.3193
22:55:48|3.3193
22:55:49|3.3193
22:55:51|3.3204
22:55:51|3.3204
22:55:52|3.3206
22:55:54|3.3206
22:55:55|3.3205
22:55:55|3.3205
22:55:57|3.3207
22:55:57|3.3209
22:55:58|3.3209
22:55:59|3.3212
22:56:00|3.3212
22:56:02|3.3212
22:56:02|3.322
22:56:04|3.322
22:56:04|3.3212
22:56:06|3.3212
22:56:07|3.3221
22:56:08|3.3211
22:56:08|3.3211
22:56:10|3.3211
22:56:10|3.3211
22:56:12|3.3211
22:56:13|3.3211
22:56:13|3.3218
22:56:14|3.3218
22:56:17|3.3218
22:56:18|3.3218
22:56:20|3.3218
22:56:21|3.3213
22:56:22|3.3203
22:56:24|3.3203
22:56:24|3.3203
22:56:25|3.3214
22:56:27|3.3214
22:56:28|3.3219
22:56:28|3.322
22:56:30|3.322
22:56:31|3.3221
22:56:33|3.3226
22:56:33|3.323
22:56:34|3.3221
22:56:35|3.323
22:56:36|3.3228
22:56:38|3.3228
22:56:39|3.3228
22:56:39|3.323
22:56:40|3.323
22:56:41|3.3237
22:56:42|3.3251
22:56:43|3.3254
22:56:44|3.3259
22:56:45|3.3262
22:56:47|3.3264
22:56:48|3.3264
22:56:49|3.3264
22:56:50|3.3264
22:56:52|3.3255
22:56:52|3.327
22:56:54|3.3259
22:56:55|3.3259
22:56:55|3.3266
22:56:57|3.3274
22:56:58|3.3265
22:56:59|3.3265
22:57:00|3.3272
22:57:00|3.3272
22:57:02|3.3272
22:57:02|3.3272
22:57:04|3.3272
22:57:05|3.3272
22:57:05|3.3273
22:57:07|3.3273
22:57:08|3.3274
22:57:09|3.3274
22:57:10|3.3274
22:57:11|3.3282
22:57:11|3.3274
22:57:13|3.3273
22:57:14|3.3276
22:57:15|3.3284
22:57:16|3.328
22:57:17|3.328
22:57:19|3.3281
22:57:20|3.3282
22:57:22|3.3282
22:57:23|3.3274
22:57:24|3.3275
22:57:25|3.3281
22:57:26|3.3284
22:57:28|3.3284
22:57:29|3.3284
22:57:30|3.3284
22:57:31|3.3272
22:57:33|3.3277
22:57:33|3.3271
22:57:35|3.3271
22:57:36|3.3266
22:57:37|3.3266
22:57:38|3.3266
22:57:39|3.3264
22:57:40|3.3264
22:57:41|3.3264
22:57:42|3.3264
22:57:43|3.3272
22:57:44|3.3272
22:57:45|3.327
22:57:46|3.327
22:57:47|3.3273
22:57:48|3.3273
22:57:49|3.3273
22:57:50|3.3271
22:57:51|3.3268
22:57:52|3.3268
22:57:53|3.3268
22:57:54|3.3268
22:57:55|3.3283
22:57:56|3.3283
22:57:57|3.3271
22:57:58|3.3271
22:57:59|3.3278
22:58:00|3.3283
22:58:01|3.3283
22:58:02|3.328
22:58:04|3.3282
22:58:04|3.3282
22:58:06|3.3282
22:58:06|3.3282
22:58:07|3.3283
22:58:08|3.3283
22:58:09|3.3283
22:58:10|3.3283
22:58:11|3.3294
22:58:12|3.3294
22:58:14|3.3293
22:58:15|3.3293
22:58:16|3.3293
22:58:17|3.3293
22:58:19|3.3293
22:58:21|3.3297
22:58:22|3.3297
22:58:23|3.3297
22:58:25|3.3297
22:58:25|3.3297
22:58:27|3.3293
22:58:27|3.3293
22:58:29|3.3297
22:58:29|3.3297
22:58:30|3.3298
22:58:31|3.33
22:58:32|3.33
22:58:34|3.33
22:58:34|3.3299
22:58:36|3.3297
22:58:37|3.3297
22:58:38|3.3297
22:58:39|3.3297
22:58:40|3.3297
22:58:41|3.33
22:58:42|3.3296
22:58:43|3.33
22:58:44|3.33
22:58:45|3.33
22:58:46|3.3298
22:58:47|3.3298
22:58:48|3.3298
22:58:49|3.3299
22:58:50|3.3295
22:58:51|3.3295
22:58:52|3.33
22:58:53|3.3296
22:58:54|3.3299
22:58:55|3.33
22:58:57|3.33
22:58:58|3.3298
22:58:59|3.3298
22:59:00|3.3298
22:59:00|3.3298
22:59:02|3.33
22:59:03|3.33
22:59:04|3.33
22:59:05|3.3293
22:59:07|3.33
22:59:08|3.33
22:59:09|3.33
22:59:10|3.33
22:59:11|3.33
22:59:11|3.33
22:59:12|3.33
22:59:14|3.33
22:59:14|3.33
22:59:16|3.3314
22:59:16|3.3314
22:59:17|3.3314
22:59:19|3.3314
22:59:21|3.3305
22:59:22|3.3306
22:59:23|3.3306
22:59:25|3.3304
22:59:26|3.3302
22:59:27|3.3303
22:59:27|3.3303
22:59:30|3.33
22:59:31|3.3306
22:59:31|3.3306
22:59:33|3.3298
22:59:33|3.3298
22:59:35|3.3298
22:59:36|3.3298
22:59:36|3.3298
22:59:37|3.3298
22:59:39|3.3294
22:59:40|3.3298
22:59:40|3.3298
22:59:42|3.33
22:59:44|3.33
22:59:45|3.3298
22:59:45|3.3298
22:59:46|3.3298
22:59:48|3.33
22:59:48|3.33
22:59:49|3.33
22:59:50|3.3299
22:59:51|3.33
22:59:53|3.33
22:59:54|3.33
22:59:55|3.33
22:59:56|3.33
22:59:57|3.33
22:59:58|3.33
22:59:59|3.3305
23:00:00|3.3305
23:00:01|3.3322
23:00:02|3.333
23:00:03|3.3329
23:00:05|3.3327
23:00:06|3.3333
23:00:08|3.3326
23:00:08|3.3299
23:00:09|3.3293
23:00:10|3.3287
23:00:11|3.3281
23:00:12|3.3298
23:00:13|3.3298
23:00:14|3.3298
23:00:16|3.3298
23:00:17|3.329
23:00:17|3.3291
23:00:18|3.3291
23:00:21|3.3291
23:00:22|3.3299
23:00:24|3.33
23:00:25|3.33
23:00:27|3.33
23:00:28|3.33
23:00:29|3.33
23:00:30|3.3304
23:00:31|3.33
23:00:31|3.3298
23:00:33|3.3283
23:00:34|3.3283
23:00:34|3.3283
23:00:36|3.3254
23:00:36|3.3255
23:00:37|3.3255
23:00:38|3.3258
23:00:39|3.3264
23:00:41|3.325
23:00:41|3.3256
23:00:42|3.3235
23:00:44|3.3235
23:00:44|3.3236
23:00:45|3.3231
23:00:47|3.3231
23:00:48|3.3231
23:00:48|3.3231
23:00:49|3.3227
23:00:51|3.3225
23:00:52|3.3218
23:00:53|3.3218
23:00:54|3.3201
23:00:55|3.3219
23:00:56|3.3219
23:00:57|3.3215
23:00:58|3.3219
23:00:59|3.3219
23:01:00|3.3225
23:01:01|3.3207
23:01:02|3.3243
23:01:03|3.3245
23:01:04|3.3245
23:01:05|3.3245
23:01:06|3.3236
23:01:08|3.3236
23:01:08|3.3236
23:01:09|3.3236
23:01:10|3.3236
23:01:11|3.323
23:01:12|3.3216
23:01:13|3.3216
23:01:14|3.3216
23:01:15|3.3216
23:01:16|3.3203
23:01:17|3.3203
23:01:18|3.321
23:01:20|3.3205
23:01:22|3.3203
23:01:22|3.3198
23:01:24|3.3198
23:01:25|3.3207
23:01:26|3.32
23:01:27|3.32
23:01:28|3.32
23:01:29|3.3207
23:01:30|3.3207
23:01:31|3.3207
23:01:32|3.3207
23:01:33|3.3207
23:01:34|3.3207
23:01:35|3.32
23:01:36|3.32
23:01:37|3.32
23:01:38|3.3211
23:01:39|3.3211
23:01:40|3.3211
23:01:42|3.3212
23:01:43|3.3212
23:01:44|3.3212
23:01:45|3.3212
23:01:46|3.3212
23:01:47|3.3237
23:01:48|3.3237
23:01:50|3.3239
23:01:50|3.3239
23:01:51|3.3239
23:01:52|3.3236
23:01:54|3.3226
23:01:55|3.3226
23:01:56|3.3226
23:01:57|3.3226
23:01:57|3.3226
23:01:59|3.3226
23:01:59|3.3226
23:02:00|3.3226
23:02:01|3.3226
23:02:03|3.3226
23:02:04|3.3226
23:02:04|3.3226
23:02:07|3.3226
23:02:07|3.3237
23:02:08|3.3237
23:02:09|3.3223
23:02:10|3.3223
23:02:11|3.3223
23:02:13|3.3223
23:02:14|3.3253
23:02:15|3.3253
23:02:16|3.3253
23:02:17|3.3265
23:02:18|3.3265
23:02:19|3.3265
23:02:20|3.3265
23:02:21|3.3265
23:02:23|3.3265
23:02:25|3.3265
23:02:25|3.3267
23:02:26|3.3266
23:02:28|3.3266
23:02:29|3.3272
23:02:31|3.3265
23:02:32|3.3265
23:02:33|3.3265
23:02:34|3.3265
23:02:35|3.3265
23:02:36|3.3247
23:02:37|3.3247
23:02:39|3.324
23:02:39|3.324
23:02:41|3.3245
23:02:42|3.3245
23:02:43|3.3244
23:02:43|3.3244
23:02:44|3.3254
23:02:45|3.3254
23:02:46|3.3253
23:02:47|3.3253
23:02:48|3.3255
23:02:49|3.325
23:02:50|3.325
23:02:52|3.325
23:02:52|3.325
23:02:53|3.325
23:02:55|3.325
23:02:55|3.325
23:02:56|3.3255
23:02:57|3.3255
23:02:59|3.3255
23:02:59|3.3255
23:03:00|3.3255
23:03:01|3.3255
23:03:02|3.3255
23:03:03|3.3255
23:03:04|3.3255
23:03:06|3.3255
23:03:07|3.3255
23:03:07|3.324
23:03:08|3.324
23:03:09|3.3253
23:03:10|3.3253
23:03:11|3.3253
23:03:12|3.3253
23:03:14|3.3253
23:03:14|3.3253
23:03:16|3.3253
23:03:16|3.3239
23:03:18|3.3243
23:03:18|3.3223
23:03:19|3.3218
23:03:20|3.3203
23:03:22|3.3218
23:03:23|3.3222
23:03:25|3.321
23:03:27|3.32
23:03:29|3.3193
23:03:30|3.3177
23:03:32|3.3162
23:03:32|3.3162
23:03:34|3.3162
23:03:35|3.3162
23:03:35|3.3161
23:03:36|3.3161
23:03:37|3.3161
23:03:38|3.3161
23:03:39|3.3161
23:03:40|3.3158
23:03:42|3.3158
23:03:42|3.3162
23:03:43|3.3162
23:03:44|3.3162
23:03:45|3.3162
23:03:47|3.3169
23:03:47|3.3168
23:03:48|3.3168
23:03:49|3.3158
23:03:51|3.3169
23:03:52|3.3169
23:03:53|3.3169
23:03:54|3.3169
23:03:55|3.3163
23:03:56|3.3163
23:03:57|3.3144
23:03:58|3.3136
23:03:59|3.3136
23:04:00|3.3136
23:04:01|3.3136
23:04:02|3.3138
23:04:03|3.3151
23:04:04|3.3157
23:04:05|3.3157
23:04:06|3.3142
23:04:07|3.3142
23:04:08|3.3142
23:04:09|3.3159
23:04:10|3.3159
23:04:11|3.3159
23:04:12|3.3159
23:04:13|3.3147
23:04:14|3.3147
23:04:15|3.3147
23:04:17|3.3151
23:04:17|3.3152
23:04:18|3.3152
23:04:19|3.3152
23:04:21|3.3162
23:04:22|3.3162
23:04:22|3.3162
23:04:25|3.3162
23:04:27|3.3157
23:04:28|3.3131
23:04:30|3.3133
23:04:32|3.3116
23:04:33|3.3124
23:04:33|3.3131
23:04:34|3.3122
23:04:36|3.3138
23:04:37|3.3138
23:04:38|3.3149
23:04:38|3.3149
23:04:40|3.3149
23:04:41|3.3154
23:04:42|3.3154
23:04:43|3.3154
23:04:43|3.3154
23:04:45|3.3154
23:04:45|3.3154
23:04:47|3.3154
23:04:48|3.3154
23:04:48|3.3154
23:04:49|3.3154
23:04:50|3.3154
23:04:51|3.3154
23:04:52|3.3133
23:04:54|3.3122
23:04:54|3.3122
23:04:56|3.3121
23:04:57|3.3129
23:04:57|3.3138
23:04:59|3.3162
23:04:59|3.3162
23:05:00|3.3162
23:05:02|3.3162
23:05:02|3.3162
23:05:03|3.3162
23:05:04|3.3162
23:05:06|3.3166
23:05:07|3.3174
23:05:07|3.317
23:05:09|3.3193
23:05:09|3.3193
23:05:11|3.3192
23:05:11|3.3192
23:05:13|3.3192
23:05:13|3.3192
23:05:16|3.318
23:05:16|3.3152
23:05:17|3.3145
23:05:18|3.3145
23:05:19|3.3145
23:05:21|3.315
23:05:21|3.315
23:05:22|3.315
23:05:23|3.3161
23:05:25|3.3171
23:05:27|3.3173
23:05:28|3.3184
23:05:29|3.3184
23:05:30|3.3166
23:05:31|3.3136
23:05:33|3.3136
23:05:34|3.3136
23:05:35|3.3141
23:05:35|3.3141
23:05:37|3.3141
23:05:37|3.3161
23:05:39|3.3163
23:05:39|3.3162
23:05:41|3.3149
23:05:42|3.3149
23:05:43|3.3149
23:05:44|3.3166
23:05:45|3.3164
23:05:46|3.3167
23:05:47|3.3167
23:05:48|3.3167
23:05:49|3.3167
23:05:50|3.3167
23:05:51|3.3172
23:05:52|3.3172
23:05:52|3.3172
23:05:54|3.3172
23:05:55|3.3172
23:05:56|3.3165
23:05:56|3.3163
23:05:58|3.3154
23:05:59|3.3154
23:06:00|3.3154
23:06:01|3.3173
23:06:02|3.3178
23:06:03|3.3178
23:06:04|3.3177
23:06:04|3.3176
23:06:06|3.3172
23:06:07|3.3169
23:06:07|3.3169
23:06:09|3.3169
23:06:10|3.3169
23:06:10|3.3169
23:06:12|3.3169
23:06:13|3.3169
23:06:14|3.3169
23:06:14|3.3169
23:06:16|3.3169
23:06:16|3.3169
23:06:17|3.3169
23:06:19|3.3169
23:06:20|3.3169
23:06:21|3.3169
23:06:22|3.3169
23:06:22|3.3169
23:06:23|3.3158
23:06:25|3.3166
23:06:27|3.315
23:06:29|3.3151
23:06:30|3.3136
23:06:31|3.3144
23:06:32|3.3144
23:06:34|3.316
23:06:36|3.3169
23:06:36|3.3162
23:06:38|3.3162
23:06:38|3.3162
23:06:40|3.3162
23:06:41|3.3144
23:06:42|3.3144
23:06:43|3.3128
23:06:43|3.3138
23:06:45|3.3141
23:06:45|3.3141
23:06:46|3.314
23:06:48|3.3128
23:06:49|3.3127
23:06:49|3.3133
23:06:51|3.3133
23:06:51|3.3133
23:06:53|3.3133
23:06:54|3.3122
23:06:54|3.3126
23:06:55|3.3126
23:06:56|3.3135
23:06:57|3.3135
23:06:58|3.3135
23:06:59|3.3142
23:07:01|3.3142
23:07:02|3.3142
23:07:02|3.3132
23:07:03|3.3132
23:07:04|3.3127
23:07:05|3.3127
23:07:06|3.3127
23:07:07|3.3131
23:07:08|3.313
23:07:10|3.313
23:07:10|3.313
23:07:11|3.3127
23:07:12|3.3127
23:07:15|3.3127
23:07:15|3.3127
23:07:16|3.3126
23:07:17|3.3126
23:07:18|3.3126
23:07:19|3.3125
23:07:20|3.3125
23:07:21|3.3127
23:07:22|3.3142
23:07:23|3.3162
23:07:24|3.3161
23:07:25|3.3161
23:07:26|3.3162
23:07:28|3.3148
23:07:29|3.3152
23:07:31|3.3152
23:07:32|3.3152
23:07:33|3.3152
23:07:34|3.3162
23:07:34|3.3159
23:07:36|3.3158
23:07:38|3.3129
23:07:39|3.3132
23:07:40|3.3132
23:07:41|3.3125
23:07:42|3.3123
23:07:43|3.3141
23:07:44|3.314
23:07:45|3.314
23:07:46|3.3139
23:07:47|3.3139
23:07:48|3.3139
23:07:49|3.3139
23:07:51|3.3113
23:07:52|3.3114
23:07:53|3.3113
23:07:54|3.3113
23:07:54|3.3113
23:07:56|3.3114
23:07:57|3.3113
23:07:57|3.3114
23:07:58|3.3114
23:07:59|3.3113
23:08:01|3.3113
23:08:01|3.3111
23:08:02|3.3113
23:08:03|3.3113
23:08:05|3.3112
23:08:05|3.311
23:08:07|3.3113
23:08:08|3.3114
23:08:10|3.3114
23:08:11|3.3114
23:08:12|3.3114
23:08:13|3.3113
23:08:14|3.3113
23:08:14|3.3113
23:08:15|3.3113
23:08:16|3.3108
23:08:17|3.3111
23:08:18|3.3111
23:08:20|3.3111
23:08:21|3.3108
23:08:21|3.3097
23:08:23|3.3082
23:08:24|3.3091
23:08:25|3.3088
23:08:25|3.3088
23:08:26|3.3095
23:08:28|3.3094
23:08:29|3.3096
23:08:31|3.308
23:08:32|3.3087
23:08:33|3.3086
23:08:34|3.3091
23:08:35|3.3084
23:08:36|3.3084
23:08:37|3.3084
23:08:39|3.31
23:08:40|3.31
23:08:41|3.31
23:08:42|3.3099
23:08:43|3.3099
23:08:44|3.3088
23:08:46|3.3088
23:08:47|3.3088
23:08:48|3.309
23:08:49|3.309
23:08:50|3.309
23:08:51|3.309
23:08:52|3.308
23:08:53|3.308
23:08:54|3.3091
23:08:55|3.3082
23:08:56|3.3082
23:08:58|3.308
23:08:59|3.308
23:08:59|3.308
23:09:00|3.308
23:09:01|3.308
23:09:03|3.3086
23:09:03|3.3086
23:09:04|3.308
23:09:05|3.308
23:09:06|3.3082
23:09:07|3.3086
23:09:08|3.3086
23:09:09|3.3086
23:09:10|3.3086
23:09:11|3.3098
23:09:12|3.3098
23:09:13|3.3098
23:09:15|3.31
23:09:15|3.309
23:09:17|3.309
23:09:18|3.3098
23:09:19|3.31
23:09:20|3.31
23:09:21|3.3096
23:09:22|3.309
23:09:23|3.309
23:09:24|3.309
23:09:25|3.3081
23:09:26|3.3083
23:09:28|3.3083
23:09:30|3.3083
23:09:31|3.3091
23:09:31|3.3083
23:09:34|3.3083
23:09:36|3.31
23:09:36|3.31
23:09:37|3.3099
23:09:38|3.3099
23:09:40|3.31
23:09:40|3.3099
23:09:41|3.3099
23:09:42|3.3084
23:09:43|3.3079
23:09:45|3.3083
23:09:45|3.308
23:09:46|3.3083
23:09:48|3.3083
23:09:49|3.3083
23:09:50|3.3083
23:09:51|3.3083
23:09:52|3.3098
23:09:53|3.3097
23:09:54|3.3097
23:09:55|3.3097
23:09:56|3.3097
23:09:57|3.3097
23:09:58|3.3097
23:09:59|3.3097
23:10:00|3.3097
23:10:01|3.309
23:10:02|3.3078
23:10:04|3.3078
23:10:04|3.3088
23:10:06|3.3073
23:10:07|3.3071
23:10:07|3.3071
23:10:09|3.3079
23:10:10|3.3081
23:10:10|3.3081
23:10:12|3.3081
23:10:13|3.3081
23:10:13|3.3076
23:10:15|3.3073
23:10:15|3.3074
23:10:16|3.3071
23:10:18|3.3071
23:10:19|3.3071
23:10:20|3.3071
23:10:21|3.3071
23:10:21|3.3071
23:10:22|3.3071
23:10:24|3.3071
23:10:24|3.3071
23:10:25|3.3069
23:10:27|3.3069
23:10:28|3.3069
23:10:29|3.3069
23:10:31|3.3069
23:10:33|3.308
23:10:34|3.3085
23:10:36|3.3086
23:10:37|3.3073
23:10:38|3.3073
23:10:40|3.3073
23:10:41|3.31
23:10:42|3.31
23:10:43|3.3098
23:10:43|3.3098
23:10:45|3.3098
23:10:45|3.3098
23:10:48|3.3096
23:10:48|3.31
23:10:49|3.31
23:10:50|3.3092
23:10:51|3.3072
23:10:53|3.3068
23:10:53|3.3068
23:10:54|3.3068
23:10:55|3.3068
23:10:57|3.3068
23:10:57|3.3068
23:10:58|3.3072
23:10:59|3.3072
23:11:00|3.308
23:11:01|3.3099
23:11:03|3.3099
23:11:03|3.3099
23:11:04|3.3099
23:11:05|3.3099
23:11:07|3.3099
23:11:08|3.3099
23:11:09|3.3092
23:11:10|3.3081
23:11:11|3.3092
23:11:13|3.3089
23:11:14|3.3089
23:11:15|3.3089
23:11:16|3.3087
23:11:17|3.3087
23:11:18|3.3092
23:11:19|3.3093
23:11:20|3.3093
23:11:20|3.3093
23:11:21|3.3093
23:11:23|3.3093
23:11:24|3.3089
23:11:25|3.3089
23:11:26|3.3089
23:11:27|3.3089
23:11:28|3.3081
23:11:29|3.3081
23:11:30|3.308
23:11:32|3.3081
23:11:32|3.3081
23:11:35|3.308
23:11:36|3.308
23:11:37|3.308
23:11:38|3.308
23:11:39|3.308
23:11:41|3.3078
23:11:42|3.3072
23:11:43|3.3064
23:11:44|3.3055
23:11:45|3.3065
23:11:46|3.3065
23:11:46|3.3065
23:11:48|3.3041
23:11:49|3.3049
23:11:50|3.3049
23:11:51|3.3049
23:11:52|3.3047
23:11:53|3.3051
23:11:54|3.3051
23:11:55|3.3051
23:11:56|3.3054
23:11:57|3.3054
23:11:58|3.3052
23:11:59|3.305
23:12:00|3.3047
23:12:01|3.3042
23:12:02|3.3045
23:12:04|3.3033
23:12:05|3.3033
23:12:06|3.3033
23:12:07|3.3024
23:12:08|3.3024
23:12:09|3.3028
23:12:10|3.3025
23:12:11|3.3025
23:12:13|3.3025
23:12:13|3.3018
23:12:15|3.3018
23:12:15|3.3018
23:12:16|3.3017
23:12:18|3.3017
23:12:18|3.3017
23:12:20|3.3025
23:12:20|3.3025
23:12:21|3.3022
23:12:22|3.3022
23:12:23|3.3022
23:12:25|3.3029
23:12:25|3.3023
23:12:27|3.3011
23:12:27|3.3023
23:12:28|3.3023
23:12:29|3.3023
23:12:30|3.3019
23:12:33|3.3029
23:12:34|3.3036
23:12:36|3.3036
23:12:37|3.3025
23:12:38|3.3025
23:12:39|3.3025
23:12:40|3.3022
23:12:41|3.3023
23:12:42|3.3024
23:12:43|3.3024
23:12:44|3.3024
23:12:45|3.3024
23:12:46|3.3017
23:12:48|3.3017
23:12:49|3.3024
23:12:50|3.3024
23:12:51|3.3025
23:12:52|3.3023
23:12:53|3.3023
23:12:55|3.3022
23:12:55|3.3022
23:12:56|3.3022
23:12:58|3.3022
23:12:59|3.3019
23:12:59|3.3019
23:13:01|3.3019
23:13:02|3.3016
23:13:02|3.3016
23:13:03|3.3016
23:13:04|3.3016
23:13:06|3.3011
23:13:07|3.3011
23:13:07|3.3011
23:13:08|3.3012
23:13:09|3.3012
23:13:10|3.3011
23:13:11|3.3011
23:13:13|3.3011
23:13:13|3.3011
23:13:14|3.3012
23:13:17|3.3019
23:13:17|3.303
23:13:18|3.303
23:13:20|3.303
23:13:20|3.3027
23:13:21|3.3027
23:13:22|3.3024
23:13:24|3.3024
23:13:24|3.302
23:13:25|3.301
23:13:26|3.3007
23:13:27|3.3018
23:13:29|3.3014
23:13:30|3.3027
23:13:31|3.3019
23:13:32|3.302
23:13:34|3.3023
23:13:36|3.3038
23:13:38|3.303
23:13:39|3.303
23:13:40|3.3027
23:13:41|3.3027
23:13:43|3.3014
23:13:44|3.3014
23:13:45|3.3014
23:13:46|3.3004
23:13:48|3.3004
23:13:50|3.3004
23:13:51|3.3004
23:13:52|3.3004
23:13:53|3.3008
23:13:54|3.3007
23:13:56|3.3
23:13:56|3.3
23:13:58|3.3022
23:13:59|3.3022
23:14:00|3.3025
23:14:01|3.3025
23:14:02|3.3023
23:14:02|3.3023
23:14:04|3.3019
23:14:05|3.3019
23:14:06|3.3019
23:14:07|3.3019
23:14:08|3.3019
23:14:09|3.3002
23:14:10|3.3002
23:14:11|3.3002
23:14:12|3.3002
23:14:12|3.3001
23:14:13|3.3001
23:14:15|3.3001
23:14:15|3.3001
23:14:17|3.3001
23:14:17|3.3002
23:14:18|3.3001
23:14:20|3.3004
23:14:20|3.3004
23:14:22|3.3004
23:14:23|3.3002
23:14:24|3.3002
23:14:25|3.3
23:14:26|3.3
23:14:27|3.3
23:14:29|3.3
23:14:29|3.3004
23:14:31|3.3004
23:14:31|3.3007
23:14:32|3.3007
23:14:35|3.3005
23:14:35|3.3005
23:14:36|3.3006
23:14:38|3.3017
23:14:40|3.3017
23:14:40|3.3019
23:14:42|3.3019
23:14:43|3.3022
23:14:44|3.3025
23:14:45|3.3025
23:14:46|3.3025
23:14:47|3.3028
23:14:47|3.3029
23:14:49|3.3029
23:14:50|3.304
23:14:51|3.3029
23:14:52|3.3029
23:14:54|3.3021
23:14:55|3.3018
23:14:56|3.3018
23:14:57|3.3004
23:14:57|3.3008
23:14:58|3.3008
23:15:00|3.3008
23:15:01|3.3003
23:15:03|3.3003
23:15:04|3.3003
23:15:04|3.3004
23:15:05|3.3008
23:15:06|3.3012
23:15:08|3.3012
23:15:08|3.3012
23:15:10|3.3012
23:15:10|3.3004
23:15:11|3.3004
23:15:12|3.3004
23:15:13|3.3003
23:15:14|3.3003
23:15:15|3.3001
23:15:17|3.3016
23:15:18|3.3022
23:15:19|3.3016
23:15:20|3.3007
23:15:21|3.3007
23:15:22|3.3007
23:15:23|3.3015
23:15:24|3.3015
23:15:25|3.3005
23:15:26|3.3005
23:15:27|3.302
23:15:28|3.3001
23:15:29|3.3001
23:15:30|3.3001
23:15:31|3.3001
23:15:32|3.3024
23:15:33|3.3013
23:15:35|3.3013
23:15:36|3.3005
23:15:37|3.3024
23:15:38|3.3009
23:15:40|3.303
23:15:42|3.303
23:15:43|3.3039
23:15:44|3.303
23:15:45|3.303
23:15:46|3.303
23:15:48|3.303
23:15:48|3.303
23:15:49|3.303
23:15:51|3.303
23:15:52|3.303
23:15:53|3.3048
23:15:54|3.3048
23:15:55|3.3048
23:15:56|3.3036
23:15:57|3.3046
23:15:58|3.3046
23:15:59|3.3043
23:16:00|3.3048
23:16:01|3.3032
23:16:03|3.3032
23:16:04|3.3032
23:16:05|3.3032
23:16:06|3.3039
23:16:07|3.3049
23:16:08|3.3049
23:16:10|3.3031
23:16:11|3.3031
23:16:11|3.3031
23:16:13|3.3048
23:16:14|3.3048
23:16:15|3.3049
23:16:15|3.306
23:16:16|3.306
23:16:18|3.3071
23:16:19|3.3062
23:16:19|3.3073
23:16:20|3.3077
23:16:21|3.3078
23:16:22|3.3079
23:16:25|3.3068
23:16:25|3.3067
23:16:27|3.3068
23:16:29|3.3081
23:16:31|3.3081
23:16:31|3.3081
23:16:33|3.3086
23:16:33|3.3086
23:16:34|3.3086
23:16:37|3.3086
23:16:37|3.3053
23:16:39|3.3073
23:16:39|3.3073
23:16:42|3.3073
23:16:42|3.3073
23:16:44|3.3068
23:16:45|3.3071
23:16:46|3.3071
23:16:47|3.3071
23:16:48|3.3071
23:16:49|3.3071
23:16:50|3.3078
23:16:51|3.3078
23:16:52|3.3065
23:16:53|3.3065
23:16:54|3.3065
23:16:55|3.3065
23:16:56|3.3065
23:16:57|3.3065
23:16:58|3.3065
23:17:00|3.305
23:17:01|3.305
23:17:01|3.304
23:17:03|3.3036
23:17:03|3.3036
23:17:05|3.3036
23:17:05|3.3036
23:17:07|3.3036
23:17:07|3.3036
23:17:09|3.3031
23:17:10|3.303
23:17:11|3.3022
23:17:11|3.3013
23:17:13|3.3013
23:17:14|3.3015
23:17:15|3.3015
23:17:16|3.3005
23:17:16|3.3005
23:17:18|3.3005
23:17:18|3.3005
23:17:20|3.3005
23:17:21|3.3009
23:17:22|3.3009
23:17:23|3.3009
23:17:24|3.3009
23:17:25|3.3007
23:17:26|3.3007
23:17:26|3.3007
23:17:28|3.3007
23:17:30|3.3007
23:17:30|3.3005
23:17:32|3.3
23:17:32|3.3005
23:17:34|3.3005
23:17:35|3.3005
23:17:36|3.2994
23:17:37|3.2993
23:17:37|3.2993
23:17:39|3.2978
23:17:39|3.2987
23:17:42|3.2984
23:17:43|3.2982
23:17:43|3.2982
23:17:44|3.2995
23:17:45|3.2995
23:17:46|3.2995
23:17:47|3.2993
23:17:48|3.2993
23:17:50|3.2984
23:17:50|3.2984
23:17:51|3.2976
23:17:52|3.2986
23:17:54|3.297
23:17:54|3.2966
23:17:56|3.2973
23:17:56|3.2973
23:17:57|3.2957
23:17:59|3.2945
23:17:59|3.2947
23:18:00|3.295
23:18:01|3.2958
23:18:02|3.2957
23:18:03|3.2954
23:18:04|3.2951
23:18:05|3.2951
23:18:06|3.2951
23:18:07|3.2937
23:18:08|3.2949
23:18:09|3.2949
23:18:10|3.2943
23:18:11|3.2943
23:18:12|3.2945
23:18:13|3.2938
23:18:14|3.2933
23:18:15|3.2934
23:18:16|3.2941
23:18:17|3.2941
23:18:18|3.2939
23:18:19|3.2932
23:18:20|3.294
23:18:22|3.2935
23:18:22|3.2938
23:18:23|3.2938
23:18:24|3.294
23:18:25|3.294
23:18:27|3.294
23:18:29|3.2939
23:18:30|3.293
23:18:31|3.2929
23:18:31|3.2929
23:18:32|3.2913
23:18:34|3.2928
23:18:36|3.2914
23:18:37|3.2912
23:18:37|3.29
23:18:38|3.2902
23:18:41|3.2916
23:18:41|3.29
23:18:42|3.2893
23:18:44|3.29
23:18:45|3.2904
23:18:46|3.2904
23:18:47|3.2886
23:18:47|3.2883
23:18:49|3.2885
23:18:49|3.2875
23:18:50|3.2888
23:18:52|3.289
23:18:53|3.2881
23:18:53|3.2882
23:18:55|3.2881
23:18:55|3.2875
23:18:56|3.2875
23:18:58|3.2875
23:18:58|3.2875
23:18:59|3.2875
23:19:01|3.2875
23:19:02|3.2879
23:19:02|3.289
23:19:03|3.289
23:19:04|3.289
23:19:05|3.289
23:19:06|3.2895
23:19:08|3.2895
23:19:08|3.2897
23:19:10|3.2898
23:19:10|3.2896
23:19:11|3.2896
23:19:12|3.2891
23:19:13|3.2903
23:19:15|3.2915
23:19:16|3.2893
23:19:17|3.2893
23:19:18|3.29
23:19:18|3.29
23:19:19|3.2914
23:19:20|3.2901
23:19:22|3.2901
23:19:23|3.2901
23:19:23|3.2901
23:19:25|3.29
23:19:26|3.2896
23:19:26|3.2896
23:19:28|3.2896
23:19:28|3.2896
23:19:31|3.2895
23:19:32|3.289
23:19:33|3.289
23:19:34|3.289
23:19:35|3.2895
23:19:36|3.2895
23:19:37|3.2912
23:19:38|3.2912
23:19:39|3.2917
23:19:40|3.2913
23:19:41|3.2913
23:19:42|3.292
23:19:43|3.2915
23:19:44|3.2915
23:19:45|3.2911
23:19:46|3.2899
23:19:48|3.2892
23:19:49|3.289
23:19:50|3.289
23:19:51|3.289
23:19:52|3.2887
23:19:52|3.2875
23:19:54|3.2875
23:19:55|3.2875
23:19:56|3.2864
23:19:56|3.287
23:19:58|3.2885
23:19:59|3.2881
23:19:59|3.2889
23:20:00|3.2883
23:20:02|3.288
23:20:02|3.2875
23:20:04|3.2875
23:20:05|3.287
23:20:06|3.2873
23:20:06|3.2873
23:20:08|3.2874
23:20:09|3.2884
23:20:09|3.2884
23:20:10|3.2889
23:20:12|3.2875
23:20:14|3.2875
23:20:15|3.2875
23:20:16|3.2875
23:20:17|3.2875
23:20:18|3.2876
23:20:18|3.2876
23:20:19|3.2875
23:20:21|3.287
23:20:22|3.2875
23:20:22|3.2875
23:20:23|3.287
23:20:24|3.287
23:20:25|3.2871
23:20:26|3.2877
23:20:27|3.2876
23:20:28|3.2876
23:20:30|3.2876
23:20:32|3.2876
23:20:33|3.2876
23:20:34|3.2876
23:20:36|3.2876
23:20:37|3.2876
23:20:38|3.2872
23:20:40|3.2873
23:20:41|3.289
23:20:42|3.289
23:20:42|3.289
23:20:43|3.287
23:20:44|3.288
23:20:45|3.2895
23:20:46|3.2888
23:20:47|3.2888
23:20:49|3.2898
23:20:50|3.2892
23:20:51|3.2881
23:20:51|3.2879
23:20:53|3.287
23:20:54|3.287
23:20:55|3.287
23:20:55|3.2862
23:20:57|3.2862
23:20:58|3.2862
23:20:59|3.2873
23:20:59|3.2873
23:21:01|3.2873
23:21:02|3.2873
23:21:02|3.2873
23:21:04|3.2877
23:21:04|3.2884
23:21:06|3.2896
23:21:07|3.2884
23:21:07|3.2884
23:21:09|3.2884
23:21:09|3.2884
23:21:10|3.2893
23:21:12|3.2893
23:21:12|3.2886
23:21:14|3.2886
23:21:14|3.2885
23:21:15|3.2887
23:21:17|3.2882
23:21:18|3.2882
23:21:18|3.2882
23:21:19|3.2885
23:21:20|3.289
23:21:21|3.289
23:21:22|3.289
23:21:24|3.289
23:21:24|3.2886
23:21:26|3.2886
23:21:27|3.288
23:21:28|3.288
23:21:28|3.288
23:21:29|3.2872
23:21:30|3.2868
23:21:33|3.2861
23:21:34|3.2861
23:21:35|3.2861
23:21:35|3.2861
23:21:37|3.2853
23:21:38|3.2861
23:21:39|3.2851
23:21:41|3.2851
23:21:42|3.2846
23:21:43|3.2844
23:21:44|3.2843
23:21:46|3.2837
23:21:47|3.2831
23:21:48|3.2817
23:21:49|3.2822
23:21:50|3.2831
23:21:51|3.2835
23:21:52|3.2835
23:21:53|3.2835
23:21:54|3.2831
23:21:55|3.2838
23:21:56|3.2858
23:21:56|3.2857
23:21:58|3.285
23:21:59|3.284
23:22:00|3.2848
23:22:01|3.2848
23:22:03|3.2849
23:22:05|3.2846
23:22:05|3.2861
23:22:06|3.2861
23:22:07|3.2855
23:22:08|3.2855
23:22:09|3.2855
23:22:10|3.2842
23:22:11|3.2848
23:22:12|3.2848
23:22:13|3.2847
23:22:14|3.2847
23:22:15|3.2846
23:22:16|3.2846
23:22:17|3.2826
23:22:18|3.2812
23:22:19|3.2808
23:22:20|3.2811
23:22:21|3.2813
23:22:22|3.2812
23:22:23|3.281
23:22:24|3.2809
23:22:25|3.2807
23:22:26|3.28
23:22:27|3.277
23:22:28|3.277
23:22:29|3.278
23:22:30|3.2778
23:22:31|3.2765
23:22:33|3.2773
23:22:35|3.2765
23:22:37|3.2771
23:22:39|3.2765
23:22:39|3.2788
23:22:40|3.2776
23:22:41|3.2776
23:22:43|3.2792
23:22:44|3.2803
23:22:44|3.281
23:22:45|3.2829
23:22:46|3.2801
23:22:48|3.2814
23:22:48|3.2814
23:22:49|3.28
23:22:50|3.2803
23:22:51|3.2793
23:22:52|3.2793
23:22:53|3.2793
23:22:55|3.2801
23:22:55|3.2801
23:22:56|3.2801
23:22:58|3.2801
23:22:58|3.2801
23:22:59|3.2801
23:23:00|3.2801
23:23:02|3.28
23:23:02|3.2792
23:23:03|3.2792
23:23:04|3.28
23:23:06|3.2792
23:23:06|3.2792
23:23:07|3.28
23:23:08|3.28
23:23:10|3.28
23:23:11|3.28
23:23:11|3.28
23:23:12|3.2801
23:23:13|3.28
23:23:14|3.28
23:23:15|3.28
23:23:16|3.2801
23:23:17|3.2812
23:23:18|3.2812
23:23:19|3.2812
23:23:20|3.2814
23:23:21|3.2814
23:23:22|3.282
23:23:23|3.282
23:23:24|3.282
23:23:25|3.282
23:23:26|3.282
23:23:27|3.282
23:23:29|3.282
23:23:29|3.282
23:23:30|3.282
23:23:31|3.2814
23:23:32|3.2814
23:23:34|3.2814
23:23:36|3.2814
23:23:37|3.2816
23:23:39|3.2807
23:23:40|3.2819
23:23:42|3.2814
23:23:43|3.2814
23:23:44|3.2814
23:23:45|3.2814
23:23:46|3.2813
23:23:47|3.2813
23:23:48|3.2815
23:23:49|3.2815
23:23:50|3.2815
23:23:51|3.2815
23:23:52|3.2814
23:23:53|3.281
23:23:55|3.281
23:23:56|3.2807
23:23:56|3.2807
23:23:57|3.2805
23:23:58|3.2808
23:23:59|3.2808
23:24:01|3.2807
23:24:01|3.2807
23:24:02|3.2805
23:24:04|3.2806
23:24:04|3.2806
23:24:06|3.2806
23:24:06|3.2805
23:24:07|3.281
23:24:08|3.2813
23:24:09|3.2813
23:24:10|3.2815
23:24:11|3.2815
23:24:13|3.2825
23:24:13|3.2825
23:24:14|3.2825
23:24:15|3.2824
23:24:16|3.2824
23:24:17|3.2824
23:24:18|3.2816
23:24:19|3.2838
23:24:20|3.2845
23:24:21|3.2845
23:24:22|3.2863
23:24:23|3.2866
23:24:24|3.2879
23:24:25|3.2879
23:24:26|3.2866
23:24:27|3.286
23:24:28|3.286
23:24:29|3.2843
23:24:30|3.2856
23:24:31|3.2849
23:24:32|3.2849
23:24:33|3.2849
23:24:35|3.2864
23:24:36|3.2847
23:24:38|3.2862
23:24:39|3.2855
23:24:40|3.2855
23:24:41|3.287
23:24:42|3.2873
23:24:43|3.2873
23:24:44|3.2872
23:24:45|3.287
23:24:46|3.2873
23:24:47|3.2885
23:24:48|3.2885
23:24:49|3.2885
23:24:50|3.2891
23:24:51|3.2902
23:24:52|3.2902
23:24:53|3.2911
23:24:54|3.2911
23:24:56|3.2908
23:24:56|3.2911
23:24:58|3.2906
23:24:59|3.2911
23:24:59|3.29
23:25:01|3.29
23:25:01|3.29
23:25:02|3.29
23:25:03|3.2911
23:25:05|3.2914
23:25:06|3.2932
23:25:07|3.2932
23:25:08|3.2919
23:25:09|3.292
23:25:09|3.2919
23:25:11|3.2914
23:25:12|3.2916
23:25:13|3.2916
23:25:13|3.291
23:25:15|3.2905
23:25:17|3.2905
23:25:17|3.2904
23:25:18|3.2889
23:25:20|3.2918
23:25:20|3.2918
23:25:21|3.2898
23:25:23|3.2898
23:25:23|3.2886
23:25:24|3.29
23:25:25|3.2895
23:25:26|3.2895
23:25:27|3.2895
23:25:28|3.2895
23:25:29|3.2907
23:25:30|3.2901
23:25:31|3.289
23:25:32|3.2876
23:25:33|3.2895
23:25:34|3.2895
23:25:36|3.2891
23:25:38|3.2897
23:25:39|3.2897
23:25:41|3.2882
23:25:42|3.2881
23:25:44|3.2881
23:25:44|3.2873
23:25:46|3.2869
23:25:47|3.2874
23:25:47|3.2871
23:25:48|3.2871
23:25:50|3.2871
23:25:51|3.2871
23:25:52|3.2871
23:25:53|3.2871
23:25:54|3.2874
23:25:55|3.2878
23:25:56|3.2872
23:25:57|3.2871
23:25:58|3.2873
23:25:58|3.2877
23:25:59|3.2882
23:26:01|3.2896
23:26:01|3.2896
23:26:03|3.2896
23:26:03|3.2896
23:26:04|3.2894
23:26:06|3.2894
23:26:07|3.2884
23:26:08|3.2879
23:26:09|3.2879
23:26:09|3.2879
23:26:11|3.288
23:26:11|3.2879
23:26:13|3.2882
23:26:13|3.2882
23:26:15|3.2876
23:26:15|3.2876
23:26:16|3.2876
23:26:17|3.2873
23:26:18|3.2879
23:26:20|3.2887
23:26:21|3.2887
23:26:21|3.2888
23:26:23|3.2888
23:26:23|3.2888
23:26:24|3.2888
23:26:26|3.2888
23:26:26|3.289
23:26:28|3.289
23:26:28|3.2889
23:26:30|3.2889
23:26:30|3.2889
23:26:31|3.2889
23:26:33|3.2889
23:26:33|3.2903
23:26:34|3.2901
23:26:36|3.2901
23:26:38|3.2901
23:26:39|3.2906
23:26:41|3.2908
23:26:43|3.2908
23:26:43|3.2908
23:26:46|3.2908
23:26:47|3.2912
23:26:47|3.2923
23:26:48|3.2909
23:26:49|3.2909
23:26:50|3.2909
23:26:51|3.2909
23:26:53|3.2909
23:26:53|3.2909
23:26:54|3.2919
23:26:55|3.2919
23:26:56|3.292
23:26:57|3.292
23:26:58|3.292
23:26:59|3.292
23:27:01|3.292
23:27:01|3.2919
23:27:02|3.293
23:27:03|3.293
23:27:04|3.293
23:27:06|3.293
23:27:06|3.293
23:27:07|3.2936
23:27:08|3.293
23:27:10|3.2946
23:27:10|3.2927
23:27:11|3.2927
23:27:13|3.2931
23:27:14|3.293
23:27:15|3.2923
23:27:16|3.2922
23:27:17|3.2923
23:27:18|3.2923
23:27:19|3.2923
23:27:20|3.2942
23:27:21|3.2942
23:27:22|3.2926
23:27:23|3.2926
23:27:24|3.2926
23:27:25|3.2926
23:27:26|3.2926
23:27:27|3.2926
23:27:28|3.2926
23:27:29|3.293
23:27:30|3.293
23:27:31|3.2942
23:27:32|3.2942
23:27:33|3.2942
23:27:34|3.2942
23:27:35|3.2934
23:27:36|3.2934
23:27:37|3.2934
23:27:38|3.2934
23:27:40|3.2934
23:27:42|3.2934
23:27:43|3.2945
23:27:45|3.2945
23:27:46|3.2945
23:27:47|3.2945
23:27:47|3.2945
23:27:49|3.2934
23:27:50|3.2934
23:27:50|3.2944
23:27:52|3.2924
23:27:52|3.2924
23:27:54|3.2924
23:27:55|3.2924
23:27:56|3.2921
23:27:57|3.292
23:27:58|3.2916
23:27:59|3.2916
23:28:00|3.2916
23:28:01|3.2907
23:28:02|3.2907
23:28:03|3.2907
23:28:04|3.2907
23:28:05|3.2907
23:28:06|3.2905
23:28:08|3.29
23:28:08|3.2893
23:28:10|3.2895
23:28:11|3.2892
23:28:11|3.2891
23:28:13|3.29
23:28:13|3.2924
23:28:14|3.2924
23:28:15|3.2924
23:28:16|3.2924
23:28:17|3.2924
23:28:19|3.2924
23:28:20|3.2924
23:28:20|3.2933
23:28:21|3.2933
23:28:22|3.2953
23:28:23|3.2953
23:28:25|3.2953
23:28:25|3.2953
23:28:26|3.2927
23:28:27|3.2924
23:28:28|3.2924
23:28:29|3.2924
23:28:30|3.2902
23:28:32|3.2902
23:28:33|3.2907
23:28:34|3.2907
23:28:35|3.2907
23:28:36|3.29
23:28:37|3.29
23:28:39|3.2901
23:28:40|3.2901
23:28:42|3.2901
23:28:43|3.2881
23:28:44|3.2876
23:28:44|3.2878
23:28:46|3.2873
23:28:47|3.2882
23:28:48|3.2861
23:28:49|3.2861
23:28:50|3.2861
23:28:51|3.288
23:28:52|3.288
23:28:53|3.2876
23:28:54|3.2876
23:28:55|3.2877
23:28:56|3.2877
23:28:57|3.2877
23:28:57|3.2875
23:28:59|3.2881
23:29:01|3.2875
23:29:03|3.2892
23:29:04|3.2892
23:29:05|3.2888
23:29:06|3.2888
23:29:07|3.2888
23:29:08|3.2888
23:29:09|3.2888
23:29:10|3.287
23:29:11|3.287
23:29:12|3.2888
23:29:13|3.2873
23:29:14|3.2873
23:29:15|3.2873
23:29:16|3.288
23:29:17|3.288
23:29:18|3.288
23:29:19|3.288
23:29:20|3.288
23:29:21|3.2895
23:29:22|3.2902
23:29:23|3.2883
23:29:24|3.29
23:29:25|3.2907
23:29:26|3.2907
23:29:27|3.2907
23:29:28|3.2907
23:29:29|3.2918
23:29:30|3.2918
23:29:31|3.2918
23:29:32|3.2918
23:29:33|3.2914
23:29:34|3.2914
23:29:35|3.2917
23:29:36|3.2917
23:29:37|3.2928
23:29:38|3.293
23:29:39|3.2912
23:29:41|3.2928
23:29:43|3.2928
23:29:43|3.2928
23:29:45|3.2928
23:29:46|3.2928
23:29:48|3.2949
23:29:48|3.2949
23:29:50|3.2949
23:29:50|3.2931
23:29:51|3.2931
23:29:53|3.2931
23:29:53|3.2934
23:29:54|3.2934
23:29:55|3.2952
23:29:56|3.2949
23:29:57|3.2949
23:29:58|3.2949
23:29:59|3.2949
23:30:00|3.2949
23:30:01|3.2937
23:30:02|3.2949
23:30:03|3.2953
23:30:04|3.2953
23:30:05|3.2953
23:30:06|3.295
23:30:07|3.2949
23:30:08|3.2948
23:30:10|3.2948
23:30:10|3.2948
23:30:11|3.294
23:30:12|3.294
23:30:13|3.294
23:30:14|3.294
23:30:15|3.294
23:30:16|3.294
23:30:17|3.2933
23:30:18|3.2933
23:30:19|3.2921
23:30:20|3.2921
23:30:21|3.2921
23:30:22|3.2921
23:30:23|3.2905
23:30:24|3.2923
23:30:25|3.2905
23:30:26|3.2905
23:30:27|3.2916
23:30:28|3.2916
23:30:29|3.2916
23:30:30|3.2916
23:30:32|3.2889
23:30:32|3.2889
23:30:33|3.2889
23:30:34|3.2899
23:30:35|3.2876
23:30:37|3.2876
23:30:37|3.2876
23:30:38|3.2884
23:30:39|3.2884
23:30:41|3.2884
23:30:43|3.288
23:30:43|3.2876
23:30:46|3.2875
23:30:47|3.2873
23:30:48|3.2873
23:30:49|3.2873
23:30:50|3.2882
23:30:51|3.2884
23:30:51|3.2884
23:30:52|3.2884
23:30:53|3.2884
23:30:54|3.2884
23:30:56|3.2884
23:30:56|3.2884
23:30:58|3.2884
23:30:59|3.2884
23:31:00|3.2884
23:31:01|3.2869
23:31:02|3.2869
23:31:02|3.2866
23:31:04|3.2841
23:31:05|3.2862
23:31:06|3.2862
23:31:08|3.2841
23:31:08|3.2841
23:31:10|3.284
23:31:10|3.285
23:31:12|3.285
23:31:13|3.285
23:31:14|3.285
23:31:15|3.2843
23:31:16|3.2843
23:31:18|3.2841
23:31:19|3.2841
23:31:19|3.2841
23:31:21|3.2841
23:31:22|3.2841
23:31:23|3.2841
23:31:24|3.2841
23:31:25|3.2841
23:31:26|3.285
23:31:26|3.2843
23:31:28|3.2843
23:31:29|3.2843
23:31:30|3.2843
23:31:31|3.2852
23:31:32|3.2863
23:31:32|3.2869
23:31:34|3.2869
23:31:35|3.2872
23:31:36|3.2869
23:31:37|3.2869
23:31:38|3.2868
23:31:40|3.2864
23:31:41|3.2868
23:31:43|3.2872
23:31:44|3.2884
23:31:45|3.2875
23:31:47|3.2875
23:31:49|3.2865
23:31:50|3.2865
23:31:52|3.2865
23:31:53|3.2885
23:31:54|3.2885
23:31:55|3.2895
23:31:56|3.2895
23:31:57|3.2895
23:31:59|3.2895
23:32:00|3.2895
23:32:01|3.2895
23:32:02|3.2895
23:32:03|3.2895
23:32:04|3.2894
23:32:05|3.2894
23:32:05|3.2894
23:32:07|3.2894
23:32:08|3.2888
23:32:09|3.2895
23:32:10|3.2895
23:32:11|3.2898
23:32:12|3.2906
23:32:13|3.2906
23:32:15|3.2906
23:32:16|3.2909
23:32:16|3.2909
23:32:18|3.2911
23:32:19|3.2899
23:32:19|3.2899
23:32:20|3.2899
23:32:23|3.2899
23:32:23|3.2899
23:32:24|3.2904
23:32:25|3.2904
23:32:26|3.2904
23:32:27|3.2904
23:32:29|3.2904
23:32:29|3.2893
23:32:30|3.2915
23:32:31|3.291
23:32:33|3.291
23:32:33|3.291
23:32:34|3.2911
23:32:35|3.2907
23:32:36|3.2906
23:32:37|3.2906
23:32:38|3.2895
23:32:39|3.2902
23:32:40|3.2902
23:32:41|3.2902
23:32:43|3.2902
23:32:45|3.2902
23:32:46|3.2902
23:32:47|3.2902
23:32:49|3.2902
23:32:50|3.2902
23:32:52|3.2902
23:32:53|3.2902
23:32:54|3.2902
23:32:55|3.2905
23:32:56|3.2905
23:32:57|3.2905
23:32:58|3.2905
23:32:59|3.2896
23:33:00|3.2896
23:33:01|3.2896
23:33:02|3.2896
23:33:03|3.2896
23:33:04|3.2896
23:33:05|3.2898
23:33:06|3.2898
23:33:07|3.2898
23:33:08|3.2905
23:33:10|3.2905
23:33:11|3.2905
23:33:12|3.2905
23:33:12|3.2905
23:33:14|3.2905
23:33:15|3.2905
23:33:16|3.2905
23:33:17|3.2904
23:33:18|3.2904
23:33:19|3.2904
23:33:19|3.2904
23:33:21|3.2904
23:33:21|3.29
23:33:24|3.29
23:33:25|3.29
23:33:25|3.2885
23:33:27|3.2885
23:33:27|3.2885
23:33:28|3.2904
23:33:29|3.2904
23:33:30|3.2904
23:33:31|3.29
23:33:32|3.2897
23:33:34|3.2898
23:33:34|3.2898
23:33:35|3.29
23:33:36|3.29
23:33:38|3.29
23:33:38|3.29
23:33:39|3.2899
23:33:40|3.2899
23:33:41|3.2899
23:33:42|3.2899
23:33:45|3.2899
23:33:46|3.2899
23:33:47|3.2899
23:33:48|3.2897
23:33:49|3.2897
23:33:51|3.2897
23:33:52|3.2897
23:33:54|3.2897
23:33:54|3.2897
23:33:57|3.2897
23:33:58|3.2899
23:33:59|3.2899
23:34:00|3.2899
23:34:01|3.2908
23:34:02|3.2908
23:34:04|3.2899
23:34:04|3.2899
23:34:05|3.2906
23:34:06|3.2907
23:34:08|3.2898
23:34:08|3.2898
23:34:09|3.2898
23:34:11|3.2898
23:34:12|3.2899
23:34:12|3.2899
23:34:13|3.2899
23:34:14|3.2899
23:34:15|3.2904
23:34:16|3.2904
23:34:17|3.2904
23:34:18|3.2904
23:34:19|3.2904
23:34:20|3.2904
23:34:21|3.2907
23:34:22|3.2909
23:34:23|3.291
23:34:24|3.292
23:34:26|3.2916
23:34:27|3.2916
23:34:28|3.2916
23:34:29|3.2916
23:34:30|3.291
23:34:31|3.291
23:34:32|3.291
23:34:34|3.291
23:34:35|3.2919
23:34:36|3.2919
23:34:36|3.2919
23:34:38|3.2919
23:34:39|3.2918
23:34:40|3.2918
23:34:40|3.2925
23:34:42|3.2929
23:34:43|3.2929
23:34:44|3.2929
23:34:44|3.2929
23:34:47|3.2924
23:34:49|3.2924
23:34:49|3.2924
23:34:51|3.2924
23:34:52|3.2924
23:34:52|3.2924
23:34:54|3.2924
23:34:55|3.2921
23:34:56|3.2921
23:34:57|3.292
23:34:58|3.292
23:34:59|3.2929
23:35:01|3.2926
23:35:02|3.2926
23:35:03|3.2924
23:35:04|3.2925
23:35:05|3.292
23:35:06|3.292
23:35:07|3.293
23:35:08|3.293
23:35:09|3.293
23:35:10|3.293
23:35:11|3.293
23:35:13|3.293
23:35:13|3.293
23:35:15|3.2933
23:35:16|3.2927
23:35:17|3.2939
23:35:18|3.2939
23:35:18|3.2939
23:35:20|3.2939
23:35:21|3.293
23:35:22|3.293
23:35:23|3.293
23:35:24|3.293
23:35:26|3.293
23:35:26|3.293
23:35:27|3.2948
23:35:28|3.2948
23:35:29|3.2948
23:35:30|3.2941
23:35:32|3.2941
23:35:33|3.2941
23:35:33|3.2941
23:35:34|3.2933
23:35:37|3.2933
23:35:37|3.2933
23:35:39|3.2941
23:35:39|3.2941
23:35:40|3.2939
23:35:41|3.2939
23:35:42|3.2922
23:35:43|3.2922
23:35:44|3.294
23:35:45|3.293
23:35:47|3.294
23:35:48|3.294
23:35:49|3.294
23:35:50|3.2927
23:35:51|3.2923
23:35:52|3.2923
23:35:54|3.294
23:35:54|3.294
23:35:55|3.294
23:35:57|3.2943
23:35:58|3.2943
23:35:59|3.2943
23:36:00|3.2931
23:36:01|3.2931
23:36:02|3.2931
23:36:02|3.294
23:36:05|3.2927
23:36:06|3.2927
23:36:06|3.2927
23:36:07|3.2927
23:36:09|3.2927
23:36:10|3.2927
23:36:10|3.2937
23:36:12|3.2937
23:36:14|3.2937
23:36:15|3.2937
23:36:15|3.2937
23:36:17|3.2937
23:36:18|3.2931
23:36:20|3.2921
23:36:21|3.2931
23:36:23|3.2931
23:36:25|3.2931
23:36:26|3.2931
23:36:27|3.2931
23:36:27|3.2933
23:36:29|3.2927
23:36:30|3.2927
23:36:31|3.2927
23:36:32|3.2927
23:36:33|3.2927
23:36:34|3.2923
23:36:36|3.2923
23:36:36|3.2923
23:36:38|3.2923
23:36:39|3.2923
23:36:40|3.2923
23:36:41|3.2923
23:36:42|3.2923
23:36:43|3.2923
23:36:44|3.2927
23:36:45|3.2927
23:36:46|3.2926
23:36:47|3.2926
23:36:48|3.2926
23:36:49|3.2924
23:36:50|3.2924
23:36:52|3.2924
23:36:53|3.2933
23:36:53|3.2933
23:36:55|3.2933
23:36:56|3.2933
23:36:57|3.2933
23:36:58|3.2933
23:36:59|3.2923
23:37:00|3.2923
23:37:00|3.2923
23:37:02|3.2923
23:37:03|3.2923
23:37:04|3.2923
23:37:05|3.2923
23:37:05|3.292
23:37:06|3.2902
23:37:09|3.2914
23:37:09|3.2914
23:37:10|3.2914
23:37:12|3.2914
23:37:13|3.2927
23:37:13|3.2921
23:37:14|3.2921
23:37:15|3.2921
23:37:17|3.2921
23:37:18|3.2921
23:37:18|3.2921
23:37:19|3.2921
23:37:21|3.2913
23:37:23|3.2913
23:37:23|3.2913
23:37:25|3.2907
23:37:26|3.2918
23:37:27|3.2918
23:37:28|3.2918
23:37:29|3.2918
23:37:31|3.291
23:37:33|3.2909
23:37:33|3.2902
23:37:35|3.2902
23:37:36|3.2902
23:37:37|3.2902
23:37:37|3.29
23:37:39|3.29
23:37:40|3.2897
23:37:41|3.2897
23:37:41|3.2897
23:37:43|3.2897
23:37:43|3.2897
23:37:45|3.2897
23:37:46|3.2897
23:37:46|3.2887
23:37:48|3.2887
23:37:48|3.2887
23:37:49|3.2887
23:37:50|3.2885
23:37:52|3.2885
23:37:52|3.2886
23:37:53|3.2886
23:37:56|3.2869
23:37:56|3.2886
23:37:58|3.2886
23:37:58|3.2886
23:38:00|3.2886
23:38:01|3.2879
23:38:02|3.2879
23:38:03|3.2879
23:38:03|3.288
23:38:05|3.288
23:38:06|3.2881
23:38:07|3.2879
23:38:09|3.2877
23:38:09|3.2877
23:38:11|3.2877
23:38:12|3.2884
23:38:13|3.2884
23:38:13|3.2882
23:38:14|3.2882
23:38:16|3.2882
23:38:16|3.2882
23:38:17|3.2882
23:38:18|3.2882
23:38:20|3.2877
23:38:20|3.2877
23:38:23|3.2877
23:38:24|3.2877
23:38:26|3.2877
23:38:27|3.2873
23:38:28|3.2875
23:38:29|3.2875
23:38:31|3.2875
23:38:31|3.2872
23:38:32|3.2872
23:38:34|3.2872
23:38:35|3.2872
23:38:35|3.2876
23:38:36|3.2863
23:38:38|3.2862
23:38:39|3.2862
23:38:39|3.2861
23:38:41|3.2861
23:38:42|3.286
23:38:43|3.286
23:38:44|3.2864
23:38:45|3.2861
23:38:46|3.2861
23:38:47|3.2861
23:38:48|3.2865
23:38:48|3.2865
23:38:50|3.2865
23:38:51|3.2865
23:38:52|3.2863
23:38:53|3.2867
23:38:54|3.2867
23:38:55|3.2867
23:38:56|3.2877
23:38:57|3.2877
23:38:57|3.2877
23:38:59|3.2877
23:39:00|3.2877
23:39:01|3.2877
23:39:02|3.2877
23:39:04|3.2877
23:39:04|3.2877
23:39:06|3.2877
23:39:07|3.2885
23:39:07|3.2885
23:39:08|3.2885
23:39:11|3.2885
23:39:12|3.2886
23:39:12|3.2886
23:39:13|3.2886
23:39:14|3.2886
23:39:15|3.2885
23:39:16|3.2885
23:39:17|3.2885
23:39:18|3.2885
23:39:19|3.2868
23:39:20|3.2868
23:39:21|3.2871
23:39:23|3.2871
23:39:25|3.2864
23:39:27|3.2873
23:39:28|3.2862
23:39:29|3.2862
23:39:30|3.2867
23:39:32|3.2867
23:39:33|3.2867
23:39:33|3.2867
23:39:34|3.2867
23:39:36|3.2855
23:39:37|3.2863
23:39:38|3.2863
23:39:39|3.2861
23:39:40|3.2861
23:39:41|3.2867
23:39:42|3.2867
23:39:43|3.2867
23:39:44|3.2867
23:39:45|3.2868
23:39:46|3.2868
23:39:47|3.2868
23:39:48|3.2868
23:39:49|3.2868
23:39:50|3.2868
23:39:51|3.2868
23:39:52|3.2868
23:39:54|3.2867
23:39:55|3.2964
23:39:56|3.3022
23:39:57|3.2994
23:39:58|3.2967
23:39:59|3.2994
23:40:00|3.3032
23:40:01|3.3032
23:40:02|3.3049
23:40:03|3.3031
23:40:04|3.304
23:40:05|3.3041
23:40:06|3.3028
23:40:07|3.302
23:40:08|3.3025
23:40:09|3.3025
23:40:10|3.3025
23:40:11|3.3012
23:40:12|3.3011
23:40:13|3.299
23:40:14|3.2993
23:40:15|3.2997
23:40:16|3.2997
23:40:17|3.2997
23:40:18|3.2996
23:40:19|3.2994
23:40:20|3.2994
23:40:21|3.2996
23:40:22|3.2986
23:40:23|3.2985
23:40:25|3.2983
23:40:26|3.2969
23:40:28|3.2986
23:40:29|3.2982
23:40:30|3.2983
23:40:31|3.2984
23:40:32|3.2984
23:40:33|3.2984
23:40:35|3.2975
23:40:36|3.2981
23:40:37|3.2969
23:40:38|3.2969
23:40:39|3.2969
23:40:40|3.2969
23:40:41|3.2969
23:40:42|3.2969
23:40:43|3.2966
23:40:44|3.2966
23:40:45|3.2966
23:40:46|3.2966
23:40:47|3.2966
23:40:48|3.2966
23:40:49|3.2966
23:40:50|3.2966
23:40:51|3.2966
23:40:52|3.2966
23:40:53|3.2968
23:40:54|3.2968
23:40:55|3.2968
23:40:56|3.2968
23:40:58|3.2978
23:40:59|3.2977
23:40:59|3.2977
23:41:00|3.2978
23:41:02|3.2978
23:41:02|3.2978
23:41:03|3.2978
23:41:05|3.2978
23:41:06|3.2978
23:41:07|3.2976
23:41:08|3.2976
23:41:09|3.2976
23:41:10|3.2975
23:41:11|3.2975
23:41:12|3.2975
23:41:13|3.2975
23:41:14|3.2975
23:41:15|3.2968
23:41:16|3.2968
23:41:17|3.2977
23:41:18|3.2977
23:41:18|3.2977
23:41:20|3.2964
23:41:21|3.2964
23:41:22|3.2964
23:41:23|3.2964
23:41:23|3.2964
23:41:26|3.2963
23:41:27|3.2963
23:41:29|3.2957
23:41:29|3.2961
23:41:30|3.2956
23:41:32|3.2955
23:41:33|3.2955
23:41:35|3.2948
23:41:36|3.2948
23:41:38|3.2947
23:41:39|3.2942
23:41:40|3.2935
23:41:41|3.2935
23:41:42|3.2935
23:41:42|3.2941
23:41:44|3.2941
23:41:45|3.2936
23:41:46|3.2932
23:41:48|3.2927
23:41:48|3.2928
23:41:49|3.293
23:41:50|3.2918
23:41:51|3.2921
23:41:52|3.2921
23:41:53|3.2921
23:41:54|3.2921
23:41:56|3.2918
23:41:56|3.2917
23:41:57|3.2916
23:41:59|3.2911
23:41:59|3.2913
23:42:00|3.2913
23:42:01|3.2915
23:42:02|3.292
23:42:04|3.2916
23:42:04|3.2916
23:42:06|3.2916
23:42:07|3.2916
23:42:07|3.2916
23:42:09|3.2916
23:42:09|3.2916
23:42:11|3.2904
23:42:11|3.2904
23:42:12|3.29
23:42:13|3.2903
23:42:15|3.2902
23:42:15|3.2902
23:42:16|3.2902
23:42:18|3.2894
23:42:19|3.2895
23:42:19|3.2895
23:42:21|3.2895
23:42:22|3.2894
23:42:22|3.2894
23:42:23|3.2893
23:42:25|3.2891
23:42:26|3.2893
23:42:28|3.2867
23:42:29|3.2867
23:42:30|3.2868
23:42:31|3.2852
23:42:32|3.2852
23:42:33|3.2866
23:42:34|3.2866
23:42:35|3.2863
23:42:36|3.2852
23:42:37|3.2852
23:42:38|3.2852
23:42:39|3.2842
23:42:40|3.2842
23:42:41|3.2842
23:42:42|3.2841
23:42:43|3.2843
23:42:44|3.2831
23:42:45|3.2828
23:42:46|3.2817
23:42:47|3.2819
23:42:48|3.282
23:42:49|3.2826
23:42:50|3.2828
23:42:51|3.2821
23:42:52|3.2823
23:42:53|3.2819
23:42:54|3.2819
23:42:55|3.2807
23:42:56|3.2814
23:42:57|3.2808
23:42:58|3.2808
23:42:59|3.2811
23:43:00|3.2813
23:43:01|3.281
23:43:02|3.2806
23:43:03|3.2806
23:43:04|3.2809
23:43:05|3.2808
23:43:06|3.281
23:43:07|3.281
23:43:08|3.2806
23:43:09|3.2805
23:43:10|3.2805
23:43:11|3.2803
23:43:12|3.2803
23:43:13|3.2803
23:43:14|3.2803
23:43:15|3.2803
23:43:16|3.2813
23:43:17|3.2807
23:43:18|3.2808
23:43:19|3.2812
23:43:20|3.282
23:43:21|3.283
23:43:22|3.283
23:43:23|3.2826
23:43:24|3.2824
23:43:25|3.2824
23:43:26|3.2823
23:43:28|3.2829
23:43:30|3.2826
23:43:30|3.2826
23:43:32|3.2826
23:43:34|3.2826
23:43:34|3.2825
23:43:36|3.2825
23:43:36|3.2825
23:43:37|3.2825
23:43:39|3.2825
23:43:40|3.2825
23:43:41|3.281
23:43:41|3.281
23:43:42|3.28
23:43:44|3.2804
23:43:45|3.2807
23:43:46|3.28
23:43:46|3.2801
23:43:48|3.2801
23:43:49|3.2802
23:43:50|3.2802
23:43:51|3.28
23:43:52|3.28
23:43:52|3.28
23:43:53|3.28
23:43:54|3.28
23:43:56|3.28
23:43:57|3.28
23:43:58|3.28
23:43:59|3.28
23:43:59|3.28
23:44:00|3.28
23:44:02|3.28
23:44:02|3.28
23:44:04|3.2791
23:44:05|3.279
23:44:05|3.2783
23:44:06|3.2788
23:44:08|3.2787
23:44:09|3.2787
23:44:10|3.2787
23:44:10|3.2785
23:44:11|3.2786
23:44:13|3.2782
23:44:14|3.2779
23:44:14|3.2776
23:44:16|3.2777
23:44:17|3.2777
23:44:19|3.2777
23:44:19|3.277
23:44:20|3.277
23:44:21|3.2777
23:44:22|3.2776
23:44:23|3.2773
23:44:24|3.2777
23:44:25|3.2777
23:44:26|3.2778
23:44:28|3.2778
23:44:30|3.2771
23:44:31|3.2771
23:44:32|3.2771
23:44:33|3.2771
23:44:35|3.2771
23:44:36|3.2759
23:44:37|3.2762
23:44:38|3.2747
23:44:40|3.2738
23:44:40|3.2751
23:44:41|3.2756
23:44:42|3.2763
23:44:43|3.2765
23:44:45|3.2759
23:44:46|3.2759
23:44:47|3.2751
23:44:48|3.2752
23:44:49|3.2752
23:44:50|3.2752
23:44:51|3.2762
23:44:52|3.2762
23:44:53|3.2744
23:44:54|3.275
23:44:55|3.2747
23:44:56|3.275
23:44:57|3.2738
23:44:58|3.2749
23:44:59|3.275
23:45:01|3.275
23:45:01|3.2755
23:45:03|3.276
23:45:03|3.2762
23:45:05|3.2764
23:45:05|3.2773
23:45:07|3.2782
23:45:08|3.2782
23:45:08|3.2782
23:45:09|3.2778
23:45:11|3.2778
23:45:13|3.2777
23:45:14|3.2782
23:45:14|3.2795
23:45:15|3.2797
23:45:17|3.2797
23:45:18|3.2797
23:45:18|3.2797
23:45:20|3.2797
23:45:20|3.2817
23:45:22|3.2805
23:45:22|3.2827
23:45:23|3.2838
23:45:26|3.2848
23:45:26|3.2849
23:45:27|3.2855
23:45:29|3.2854
23:45:30|3.2862
23:45:32|3.2855
23:45:34|3.286
23:45:35|3.2859
23:45:37|3.286
23:45:37|3.2858
23:45:38|3.286
23:45:40|3.2868
23:45:41|3.2871
23:45:42|3.2872
23:45:43|3.2873
23:45:44|3.2872
23:45:46|3.287
23:45:47|3.2873
23:45:49|3.2874
23:45:50|3.2872
23:45:51|3.2884
23:45:52|3.2874
23:45:53|3.2879
23:45:53|3.2879
23:45:54|3.2878
23:45:55|3.2873
23:45:57|3.2873
23:45:58|3.286
23:45:58|3.286
23:45:59|3.2851
23:46:01|3.2851
23:46:01|3.2854
23:46:03|3.2854
23:46:04|3.285
23:46:05|3.285
23:46:06|3.2844
23:46:06|3.2848
23:46:07|3.2848
23:46:09|3.2847
23:46:10|3.2847
23:46:10|3.2847
23:46:12|3.2839
23:46:12|3.2839
23:46:14|3.2839
23:46:14|3.2839
23:46:16|3.2835
23:46:17|3.2835
23:46:18|3.2845
23:46:18|3.2847
23:46:20|3.2847
23:46:20|3.2847
23:46:21|3.2847
23:46:22|3.2844
23:46:24|3.2844
23:46:25|3.2844
23:46:25|3.2838
23:46:28|3.2837
23:46:28|3.2838
23:46:31|3.2838
23:46:32|3.2825
23:46:33|3.2825
23:46:34|3.2828
23:46:35|3.284
23:46:36|3.284
23:46:37|3.2831
23:46:38|3.2831
23:46:40|3.2831
23:46:41|3.2831
23:46:42|3.2831
23:46:43|3.2846
23:46:44|3.2846
23:46:45|3.2846
23:46:47|3.2846
23:46:47|3.2847
23:46:49|3.2847
23:46:50|3.2849
23:46:50|3.2853
23:46:51|3.2853
23:46:53|3.2853
23:46:54|3.285
23:46:55|3.285
23:46:55|3.2838
23:46:58|3.2854
23:46:59|3.2854
23:47:00|3.2854
23:47:01|3.2847
23:47:02|3.2847
23:47:03|3.2847
23:47:04|3.2857
23:47:05|3.2857
23:47:06|3.2838
23:47:07|3.2838
23:47:08|3.2851
23:47:09|3.2852
23:47:11|3.2836
23:47:11|3.2845
23:47:12|3.2854
23:47:13|3.2857
23:47:14|3.2857
23:47:15|3.2857
23:47:16|3.2861
23:47:17|3.2862
23:47:18|3.2862
23:47:19|3.2861
23:47:20|3.2861
23:47:22|3.2854
23:47:22|3.2854
23:47:23|3.2854
23:47:25|3.2854
23:47:25|3.2854
23:47:26|3.2855
23:47:27|3.2838
23:47:28|3.2838
23:47:29|3.2838
23:47:31|3.285
23:47:33|3.285
23:47:34|3.2852
23:47:36|3.2865
23:47:37|3.2865
23:47:38|3.2861
23:47:40|3.2858
23:47:41|3.2876
23:47:42|3.2875
23:47:43|3.2882
23:47:44|3.2887
23:47:44|3.2872
23:47:45|3.2872
23:47:48|3.2874
23:47:48|3.2874
23:47:50|3.2874
23:47:50|3.2874
23:47:51|3.2874
23:47:52|3.2874
23:47:54|3.2881
23:47:55|3.2881
23:47:56|3.2881
23:47:57|3.2881
23:47:59|3.2881
23:48:00|3.2882
23:48:01|3.2882
23:48:02|3.2882
23:48:04|3.2882
23:48:04|3.2882
23:48:06|3.2887
23:48:07|3.2887
23:48:07|3.2887
23:48:08|3.2887
23:48:09|3.2887
23:48:11|3.2887
23:48:11|3.2888
23:48:12|3.2888
23:48:13|3.2888
23:48:14|3.2888
23:48:15|3.2888
23:48:16|3.2882
23:48:19|3.2882
23:48:19|3.2882
23:48:20|3.2882
23:48:21|3.2882
23:48:22|3.2882
23:48:23|3.2875
23:48:24|3.2875
23:48:25|3.285
23:48:27|3.2851
23:48:27|3.2842
23:48:28|3.2842
23:48:29|3.2842
23:48:30|3.2842
23:48:31|3.2851
23:48:33|3.2851
23:48:34|3.2851
23:48:36|3.2842
23:48:37|3.2843
23:48:38|3.2849
23:48:39|3.2849
23:48:40|3.2861
23:48:41|3.2853
23:48:42|3.2853
23:48:43|3.2853
23:48:44|3.2861
23:48:45|3.2861
23:48:46|3.286
23:48:47|3.286
23:48:48|3.2866
23:48:50|3.2866
23:48:50|3.2866
23:48:53|3.2867
23:48:53|3.2867
23:48:54|3.2867
23:48:55|3.2867
23:48:56|3.2867
23:48:57|3.2873
23:48:59|3.2873
23:49:00|3.2873
23:49:01|3.2873
23:49:02|3.2873
23:49:03|3.2881
23:49:04|3.2881
23:49:05|3.2881
23:49:06|3.2888
23:49:07|3.2887
23:49:08|3.2899
23:49:09|3.2899
23:49:11|3.2893
23:49:12|3.2889
23:49:13|3.2889
23:49:14|3.2889
23:49:14|3.2889
23:49:15|3.2889
23:49:17|3.2891
23:49:17|3.2891
23:49:19|3.2891
23:49:19|3.2895
23:49:21|3.2895
23:49:22|3.2895
23:49:23|3.2895
23:49:24|3.2892
23:49:25|3.2892
23:49:26|3.2893
23:49:27|3.289
23:49:28|3.289
23:49:29|3.289
23:49:30|3.289
23:49:31|3.289
23:49:32|3.289
23:49:33|3.2884
23:49:33|3.2884
23:49:36|3.2883
23:49:37|3.2883
23:49:38|3.2875
23:49:39|3.2875
23:49:40|3.2873
23:49:42|3.2837
23:49:43|3.284
23:49:44|3.284
23:49:46|3.2819
23:49:47|3.2825
23:49:49|3.2822
23:49:50|3.2846
23:49:51|3.2851
23:49:52|3.2856
23:49:52|3.2851
23:49:54|3.2863
23:49:55|3.2866
23:49:55|3.2872
23:49:57|3.2871
23:49:58|3.2871
23:49:59|3.2871
23:49:59|3.2862
23:50:00|3.2862
23:50:01|3.2849
23:50:03|3.2834
23:50:04|3.2834
23:50:04|3.2851
23:50:05|3.2851
23:50:07|3.2851
23:50:08|3.2854
23:50:09|3.2851
23:50:11|3.2851
23:50:12|3.2858
23:50:13|3.2858
23:50:14|3.2858
23:50:14|3.2858
23:50:15|3.2863
23:50:17|3.2863
23:50:17|3.2857
23:50:18|3.2858
23:50:20|3.2866
23:50:22|3.2882
23:50:22|3.2886
23:50:23|3.2879
23:50:24|3.2878
23:50:25|3.2861
23:50:26|3.2861
23:50:27|3.2875
23:50:28|3.2876
23:50:29|3.2876
23:50:30|3.2876
23:50:31|3.2875
23:50:33|3.2875
23:50:34|3.2875
23:50:35|3.2879
23:50:37|3.2873
23:50:39|3.2864
23:50:41|3.2857
23:50:41|3.2857
23:50:43|3.2857
23:50:43|3.2852
23:50:45|3.2852
23:50:47|3.2852
23:50:47|3.2867
23:50:49|3.2873
23:50:51|3.2873
23:50:52|3.2873
23:50:53|3.2873
23:50:54|3.2893
23:50:55|3.2893
23:50:55|3.2892
23:50:57|3.2892
23:50:57|3.2895
23:51:00|3.2895
23:51:00|3.2895
23:51:01|3.2895
23:51:02|3.2888
23:51:03|3.2888
23:51:04|3.2898
23:51:06|3.2898
23:51:07|3.2897
23:51:08|3.2897
23:51:09|3.2897
23:51:09|3.2898
23:51:11|3.2898
23:51:12|3.2898
23:51:13|3.2895
23:51:14|3.2895
23:51:14|3.2858
23:51:15|3.2858
23:51:16|3.2858
23:51:18|3.2858
23:51:19|3.2858
23:51:19|3.2858
23:51:20|3.2861
23:51:22|3.2861
23:51:22|3.2861
23:51:23|3.2856
23:51:24|3.2856
23:51:26|3.2856
23:51:26|3.2856
23:51:28|3.2856
23:51:28|3.2856
23:51:30|3.2857
23:51:31|3.2857
23:51:32|3.2857
23:51:32|3.2851
23:51:33|3.2851
23:51:36|3.2831
23:51:37|3.2824
23:51:38|3.2816
23:51:40|3.2816
23:51:41|3.2826
23:51:42|3.2826
23:51:43|3.2826
23:51:44|3.2827
23:51:45|3.2827
23:51:47|3.2829
23:51:48|3.2829
23:51:50|3.2826
23:51:51|3.2819
23:51:52|3.2819
23:51:54|3.2819
23:51:55|3.2826
23:51:56|3.2821
23:51:57|3.2819
23:51:58|3.2821
23:51:59|3.2819
23:52:00|3.2819
23:52:01|3.2817
23:52:02|3.2822
23:52:02|3.2822
23:52:04|3.2818
23:52:05|3.282
23:52:06|3.2826
23:52:07|3.2825
23:52:08|3.2825
23:52:09|3.2837
23:52:10|3.2837
23:52:11|3.2837
23:52:12|3.284
23:52:13|3.2838
23:52:14|3.2847
23:52:15|3.2838
23:52:16|3.2838
23:52:16|3.2838
23:52:18|3.2832
23:52:19|3.2843
23:52:20|3.284
23:52:21|3.2846
23:52:22|3.2841
23:52:23|3.2841
23:52:23|3.2833
23:52:25|3.2833
23:52:27|3.2857
23:52:29|3.2867
23:52:29|3.2867
23:52:30|3.2869
23:52:31|3.2875
23:52:32|3.2874
23:52:33|3.2874
23:52:34|3.2874
23:52:35|3.2874
23:52:36|3.2874
23:52:37|3.2874
23:52:38|3.2875
23:52:39|3.2881
23:52:40|3.2892
23:52:41|3.2892
23:52:42|3.2892
23:52:43|3.2892
23:52:44|3.2889
23:52:45|3.2889
23:52:46|3.2879
23:52:48|3.2879
23:52:49|3.2881
23:52:51|3.2893
23:52:52|3.2891
23:52:53|3.2874
23:52:53|3.2874
23:52:55|3.2883
23:52:56|3.2883
23:52:57|3.2889
23:52:58|3.2889
23:52:59|3.2889
23:53:00|3.2889
23:53:01|3.2889
23:53:02|3.2889
23:53:03|3.2889
23:53:04|3.2889
23:53:05|3.2875
23:53:06|3.2873
23:53:07|3.2871
23:53:09|3.2876
23:53:10|3.2874
23:53:11|3.2888
23:53:12|3.2871
23:53:13|3.2871
23:53:14|3.2873
23:53:15|3.2873
23:53:16|3.2873
23:53:17|3.2873
23:53:18|3.2873
23:53:19|3.2873
23:53:20|3.2888
23:53:21|3.2888
23:53:22|3.2888
23:53:23|3.2888
23:53:23|3.2888
23:53:25|3.2882
23:53:25|3.2882
23:53:27|3.2874
23:53:27|3.2874
23:53:29|3.2849
23:53:31|3.2867
23:53:32|3.2867
23:53:33|3.2867
23:53:33|3.2867
23:53:35|3.2867
23:53:35|3.2867
23:53:37|3.2867
23:53:37|3.2867
23:53:39|3.2867
23:53:39|3.2858
23:53:40|3.2858
23:53:41|3.2858
23:53:42|3.2858
23:53:44|3.2858
23:53:44|3.2857
23:53:46|3.2858
23:53:47|3.2858
23:53:49|3.2859
23:53:49|3.2859
23:53:51|3.286
23:53:52|3.2865
23:53:54|3.2864
23:53:55|3.2864
23:53:56|3.2864
23:53:57|3.2864
23:53:58|3.2882
23:53:59|3.2882
23:54:01|3.2897
23:54:02|3.2897
23:54:03|3.2894
23:54:04|3.2894
23:54:05|3.2886
23:54:06|3.2886
23:54:07|3.2893
23:54:08|3.2893
23:54:09|3.2893
23:54:11|3.2887
23:54:11|3.2871
23:54:12|3.2871
23:54:13|3.2871
23:54:14|3.2871
23:54:15|3.2871
23:54:16|3.2871
23:54:17|3.2871
23:54:19|3.2871
23:54:19|3.2871
23:54:20|3.2871
23:54:21|3.2871
23:54:22|3.2871
23:54:23|3.2869
23:54:25|3.2869
23:54:25|3.2867
23:54:26|3.2844
23:54:27|3.2843
23:54:29|3.2843
23:54:30|3.2843
23:54:31|3.2843
23:54:32|3.2843
23:54:33|3.2853
23:54:34|3.2853
23:54:35|3.2853
23:54:36|3.2853
23:54:37|3.2854
23:54:38|3.2859
23:54:39|3.2859
23:54:40|3.2859
23:54:41|3.2859
23:54:42|3.2859
23:54:43|3.2858
23:54:44|3.2875
23:54:45|3.2873
23:54:46|3.2873
23:54:48|3.2872
23:54:49|3.2877
23:54:51|3.2864
23:54:53|3.2864
23:54:54|3.2872
23:54:55|3.2866
23:54:56|3.2866
23:54:57|3.2866
23:54:59|3.286
23:55:00|3.2847
23:55:01|3.2847
23:55:01|3.2847
23:55:03|3.2847
23:55:04|3.2859
23:55:04|3.2859
23:55:06|3.2873
23:55:07|3.2893
23:55:08|3.2897
23:55:09|3.2897
23:55:10|3.2897
23:55:11|3.2915
23:55:12|3.2922
23:55:13|3.2918
23:55:14|3.2918
23:55:15|3.2901
23:55:16|3.2916
23:55:17|3.2916
23:55:18|3.291
23:55:19|3.291
23:55:21|3.2901
23:55:21|3.2888
23:55:22|3.2905
23:55:23|3.2905
23:55:25|3.2905
23:55:25|3.2905
23:55:26|3.2897
23:55:28|3.2897
23:55:28|3.2897
23:55:29|3.2897
23:55:31|3.2897
23:55:33|3.2865
23:55:33|3.2877
23:55:34|3.2877
23:55:35|3.2877
23:55:36|3.2877
23:55:37|3.2877
23:55:38|3.2877
23:55:39|3.2864
23:55:40|3.2847
23:55:41|3.2844
23:55:42|3.2834
23:55:43|3.2834
23:55:44|3.2834
23:55:45|3.2853
23:55:46|3.2853
23:55:47|3.2853
23:55:48|3.284
23:55:50|3.284
23:55:51|3.284
23:55:53|3.2837
23:55:55|3.2837
23:55:56|3.2837
23:55:58|3.2837
23:55:59|3.2857
23:56:00|3.2847
23:56:00|3.2847
23:56:02|3.2852
23:56:02|3.2844
23:56:03|3.284
23:56:04|3.2834
23:56:06|3.2828
23:56:06|3.2828
23:56:08|3.2828
23:56:08|3.2822
23:56:09|3.2824
23:56:11|3.2822
23:56:11|3.2824
23:56:12|3.2824
23:56:13|3.2824
23:56:15|3.2812
23:56:15|3.2824
23:56:16|3.2824
23:56:17|3.2824
23:56:18|3.2824
23:56:19|3.2826
23:56:20|3.2826
23:56:21|3.2826
23:56:22|3.2826
23:56:23|3.2819
23:56:24|3.2829
23:56:25|3.2813
23:56:26|3.2827
23:56:28|3.2826
23:56:29|3.2835
23:56:30|3.2835
23:56:31|3.2835
23:56:32|3.2827
23:56:33|3.2827
23:56:34|3.2835
23:56:35|3.2836
23:56:36|3.2839
23:56:37|3.2839
23:56:38|3.2835
23:56:39|3.2848
23:56:40|3.2848
23:56:41|3.2843
23:56:42|3.2843
23:56:43|3.2843
23:56:44|3.2843
23:56:45|3.2843
23:56:46|3.2843
23:56:47|3.2843
23:56:48|3.2846
23:56:49|3.285
23:56:50|3.285
23:56:52|3.285
23:56:54|3.285
23:56:55|3.285
23:56:56|3.285
23:56:57|3.285
23:56:59|3.285
23:56:59|3.285
23:57:01|3.287
23:57:02|3.287
23:57:03|3.2861
23:57:05|3.286
23:57:06|3.286
23:57:07|3.2866
23:57:08|3.2866
23:57:09|3.2866
23:57:10|3.2866
23:57:11|3.2877
23:57:12|3.2864
23:57:13|3.2864
23:57:14|3.2879
23:57:15|3.288
23:57:16|3.2849
23:57:17|3.286
23:57:18|3.286
23:57:19|3.286
23:57:20|3.286
23:57:21|3.286
23:57:22|3.286
23:57:23|3.2849
23:57:24|3.2849
23:57:25|3.2849
23:57:26|3.2841
23:57:27|3.2841
23:57:28|3.284
23:57:29|3.284
23:57:30|3.284
23:57:31|3.2841
23:57:32|3.2841
23:57:33|3.2841
23:57:34|3.283
23:57:35|3.283
23:57:36|3.283
23:57:37|3.283
23:57:38|3.283
23:57:39|3.283
23:57:40|3.283
23:57:41|3.283
23:57:42|3.283
23:57:43|3.283
23:57:44|3.2837
23:57:45|3.2837
23:57:46|3.2837
23:57:47|3.2837
23:57:48|3.2833
23:57:49|3.2833
23:57:50|3.2833
23:57:51|3.2833
23:57:52|3.2833
23:57:54|3.2833
23:57:55|3.2833
23:57:56|3.2833
23:57:57|3.2833
23:57:58|3.2834
23:57:59|3.2834
23:58:00|3.2834
23:58:01|3.2822
23:58:02|3.2834
23:58:04|3.2834
23:58:05|3.2834
23:58:06|3.2834
23:58:07|3.2833
23:58:08|3.2833
23:58:09|3.2833
23:58:10|3.2834
23:58:11|3.2836
23:58:12|3.2834
23:58:13|3.2834
23:58:13|3.2834
23:58:15|3.2823
23:58:16|3.2823
23:58:17|3.2832
23:58:17|3.2832
23:58:18|3.2844
23:58:20|3.2844
23:58:21|3.2844
23:58:21|3.2844
23:58:23|3.2846
23:58:24|3.2845
23:58:25|3.2845
23:58:25|3.2845
23:58:27|3.2843
23:58:28|3.2843
23:58:29|3.285
23:58:31|3.2859
23:58:32|3.2875
23:58:32|3.2883
23:58:34|3.2886
23:58:34|3.2883
23:58:35|3.2883
23:58:36|3.2883
23:58:38|3.2881
23:58:38|3.2881
23:58:39|3.2881
23:58:40|3.2879
23:58:42|3.2879
23:58:44|3.2879
23:58:45|3.2879
23:58:46|3.2879
23:58:47|3.284
23:58:48|3.2842
23:58:49|3.2842
23:58:50|3.2842
23:58:51|3.2842
23:58:52|3.2846
23:58:54|3.2846
23:58:55|3.2846
23:58:56|3.2846
23:58:57|3.2826
23:58:59|3.2826
23:59:00|3.2826
23:59:01|3.2826
23:59:02|3.2826
23:59:03|3.2826
23:59:04|3.2826
23:59:05|3.2826
23:59:06|3.2831
23:59:06|3.2829
23:59:07|3.2829
23:59:09|3.2829
23:59:10|3.2829
23:59:11|3.2834
23:59:12|3.2834
23:59:14|3.2834
23:59:14|3.2834
23:59:16|3.2834
23:59:17|3.2834
23:59:17|3.2834
23:59:19|3.2841
23:59:20|3.2841
23:59:21|3.2842
23:59:21|3.2849
23:59:22|3.2849
23:59:23|3.2849
23:59:25|3.2849
23:59:25|3.2849
23:59:26|3.287
23:59:28|3.287
23:59:28|3.2871
23:59:30|3.2865
23:59:31|3.2865
23:59:31|3.2865
23:59:33|3.2865
23:59:33|3.2865
23:59:35|3.287
23:59:35|3.287
23:59:37|3.2863
23:59:37|3.2863
23:59:39|3.2863
23:59:39|3.2863
23:59:40|3.2863
23:59:42|3.2863
23:59:42|3.2863
23:59:44|3.2863
23:59:45|3.2863
23:59:45|3.2858
23:59:46|3.2858
23:59:48|3.2858
23:59:48|3.2858
23:59:49|3.2863
23:59:50|3.2863
23:59:51|3.2863
23:59:52|3.2863
23:59:55|3.2864
23:59:55|3.2875
23:59:56|3.2875
23:59:58|3.2875
23:59:58|3.2875
23:59:59|3.289