00:00:01|3.1941
00:00:03|3.195
00:00:03|3.1956
00:00:05|3.1956
00:00:05|3.1947
00:00:06|3.1935
00:00:07|3.1935
00:00:08|3.195
00:00:09|3.195
00:00:10|3.195
00:00:11|3.1942
00:00:12|3.1939
00:00:13|3.1941
00:00:15|3.1932
00:00:15|3.1932
00:00:16|3.1954
00:00:17|3.196
00:00:18|3.197
00:00:19|3.1988
00:00:20|3.1984
00:00:21|3.2
00:00:22|3.1996
00:00:23|3.1999
00:00:24|3.1987
00:00:27|3.1979
00:00:28|3.1975
00:00:29|3.1981
00:00:31|3.1993
00:00:32|3.2
00:00:34|3.1994
00:00:35|3.1994
00:00:35|3.1993
00:00:36|3.1992
00:00:37|3.1996
00:00:38|3.2
00:00:41|3.1987
00:00:41|3.1987
00:00:42|3.1989
00:00:43|3.197
00:00:44|3.1967
00:00:45|3.196
00:00:46|3.196
00:00:47|3.1963
00:00:48|3.1979
00:00:49|3.2006
00:00:50|3.2011
00:00:51|3.2004
00:00:52|3.2004
00:00:54|3.1987
00:00:55|3.1987
00:00:56|3.1987
00:00:56|3.1969
00:00:58|3.1991
00:00:58|3.199
00:00:59|3.199
00:01:00|3.1981
00:01:02|3.1989
00:01:02|3.1993
00:01:03|3.1993
00:01:04|3.1993
00:01:05|3.2007
00:01:07|3.1975
00:01:07|3.1982
00:01:09|3.1983
00:01:09|3.1989
00:01:11|3.1983
00:01:12|3.1983
00:01:12|3.1983
00:01:13|3.195
00:01:15|3.1967
00:01:15|3.1967
00:01:17|3.1969
00:01:18|3.1969
00:01:18|3.198
00:01:19|3.1982
00:01:20|3.1982
00:01:21|3.1991
00:01:22|3.1986
00:01:23|3.1986
00:01:25|3.1984
00:01:25|3.1992
00:01:28|3.1991
00:01:28|3.1992
00:01:30|3.1997
00:01:32|3.2008
00:01:33|3.2006
00:01:34|3.2006
00:01:36|3.2001
00:01:36|3.2011
00:01:38|3.2011
00:01:39|3.2011
00:01:40|3.1995
00:01:40|3.1995
00:01:42|3.1995
00:01:43|3.1999
00:01:44|3.1994
00:01:45|3.1981
00:01:45|3.1979
00:01:46|3.1979
00:01:48|3.1975
00:01:48|3.196
00:01:50|3.195
00:01:50|3.1952
00:01:52|3.1974
00:01:53|3.197
00:01:53|3.197
00:01:55|3.1958
00:01:55|3.1958
00:01:57|3.1965
00:01:58|3.1965
00:01:59|3.1959
00:02:00|3.1937
00:02:00|3.1907
00:02:01|3.1919
00:02:02|3.1919
00:02:03|3.1924
00:02:05|3.1917
00:02:05|3.1907
00:02:06|3.1912
00:02:08|3.191
00:02:08|3.1915
00:02:10|3.1925
00:02:10|3.1921
00:02:11|3.1906
00:02:13|3.1906
00:02:15|3.1916
00:02:15|3.191
00:02:16|3.1923
00:02:17|3.1922
00:02:18|3.1927
00:02:19|3.1927
00:02:20|3.1938
00:02:21|3.1938
00:02:22|3.1914
00:02:23|3.1914
00:02:24|3.1928
00:02:25|3.1933
00:02:26|3.1933
00:02:28|3.1945
00:02:30|3.1972
00:02:31|3.196
00:02:32|3.1956
00:02:34|3.1953
00:02:35|3.1955
00:02:36|3.1955
00:02:37|3.1955
00:02:38|3.1951
00:02:39|3.1951
00:02:39|3.1956
00:02:42|3.1966
00:02:42|3.1991
00:02:43|3.1995
00:02:44|3.1999
00:02:45|3.1995
00:02:46|3.1982
00:02:47|3.1982
00:02:48|3.1982
00:02:49|3.1983
00:02:50|3.1974
00:02:51|3.1986
00:02:52|3.1979
00:02:53|3.1988
00:02:54|3.1988
00:02:55|3.1987
00:02:57|3.1981
00:02:59|3.1983
00:03:00|3.1983
00:03:01|3.1984
00:03:02|3.1998
00:03:03|3.1998
00:03:04|3.1996
00:03:05|3.1996
00:03:06|3.1996
00:03:07|3.2018
00:03:08|3.2026
00:03:09|3.202
00:03:09|3.2004
00:03:11|3.201
00:03:12|3.201
00:03:13|3.201
00:03:13|3.201
00:03:14|3.2016
00:03:16|3.2016
00:03:17|3.2035
00:03:17|3.2032
00:03:19|3.2043
00:03:20|3.2044
00:03:21|3.2043
00:03:22|3.2043
00:03:23|3.2038
00:03:23|3.2041
00:03:25|3.2045
00:03:25|3.2048
00:03:27|3.205
00:03:28|3.2047
00:03:28|3.2049
00:03:31|3.2041
00:03:31|3.2061
00:03:33|3.206
00:03:33|3.2054
00:03:35|3.2054
00:03:36|3.2054
00:03:37|3.2058
00:03:37|3.2059
00:03:38|3.2071
00:03:40|3.2077
00:03:40|3.2078
00:03:42|3.2078
00:03:43|3.2084
00:03:44|3.2063
00:03:46|3.2076
00:03:46|3.2073
00:03:47|3.2073
00:03:48|3.2073
00:03:49|3.2058
00:03:50|3.2064
00:03:51|3.2064
00:03:52|3.2061
00:03:53|3.2061
00:03:54|3.2092
00:03:55|3.2083
00:03:56|3.2085
00:03:57|3.2085
00:03:58|3.2079
00:04:00|3.2079
00:04:00|3.2057
00:04:01|3.2057
00:04:02|3.2057
00:04:03|3.2057
00:04:04|3.2074
00:04:06|3.2095
00:04:07|3.2079
00:04:08|3.2075
00:04:09|3.2095
00:04:10|3.21
00:04:12|3.2099
00:04:12|3.2099
00:04:14|3.2099
00:04:15|3.21
00:04:16|3.2095
00:04:18|3.2101
00:04:19|3.2088
00:04:19|3.2081
00:04:20|3.2092
00:04:21|3.2108
00:04:23|3.2108
00:04:23|3.211
00:04:25|3.2112
00:04:25|3.2108
00:04:26|3.2112
00:04:27|3.211
00:04:28|3.2115
00:04:31|3.2108
00:04:32|3.2108
00:04:33|3.2111
00:04:35|3.2103
00:04:36|3.2109
00:04:37|3.2109
00:04:38|3.2109
00:04:38|3.2109
00:04:40|3.2101
00:04:41|3.2065
00:04:42|3.2059
00:04:44|3.205
00:04:45|3.2042
00:04:46|3.2057
00:04:46|3.2057
00:04:48|3.2061
00:04:49|3.2075
00:04:50|3.206
00:04:51|3.2072
00:04:51|3.2078
00:04:53|3.2078
00:04:53|3.2078
00:04:55|3.207
00:04:55|3.2071
00:04:56|3.2066
00:04:58|3.2088
00:04:59|3.2088
00:05:00|3.2083
00:05:00|3.2065
00:05:01|3.2068
00:05:02|3.2068
00:05:04|3.2068
00:05:04|3.2061
00:05:05|3.2074
00:05:07|3.2073
00:05:07|3.2071
00:05:08|3.2064
00:05:09|3.2064
00:05:11|3.2064
00:05:11|3.2074
00:05:13|3.2051
00:05:13|3.205
00:05:15|3.2025
00:05:16|3.2033
00:05:16|3.2036
00:05:17|3.2035
00:05:18|3.2035
00:05:19|3.2037
00:05:21|3.2037
00:05:21|3.2037
00:05:22|3.2038
00:05:23|3.2048
00:05:24|3.2048
00:05:26|3.2053
00:05:27|3.2046
00:05:27|3.2064
00:05:28|3.2075
00:05:29|3.207
00:05:30|3.2077
00:05:32|3.2073
00:05:33|3.2086
00:05:34|3.2086
00:05:36|3.2083
00:05:37|3.2075
00:05:38|3.2075
00:05:39|3.2075
00:05:41|3.2076
00:05:42|3.2081
00:05:43|3.2083
00:05:43|3.2098
00:05:45|3.2099
00:05:46|3.2099
00:05:47|3.2098
00:05:48|3.209
00:05:48|3.209
00:05:50|3.2095
00:05:51|3.2099
00:05:52|3.208
00:05:52|3.2098
00:05:54|3.2116
00:05:55|3.2116
00:05:56|3.2104
00:05:57|3.2104
00:05:58|3.2096
00:05:58|3.2104
00:05:59|3.2112
00:06:01|3.2112
00:06:02|3.2112
00:06:02|3.2112
00:06:04|3.2083
00:06:05|3.2103
00:06:06|3.2101
00:06:07|3.2101
00:06:08|3.2095
00:06:09|3.2098
00:06:09|3.2098
00:06:10|3.2098
00:06:12|3.2101
00:06:13|3.2086
00:06:14|3.2098
00:06:15|3.2099
00:06:16|3.2099
00:06:17|3.2088
00:06:18|3.2086
00:06:19|3.2095
00:06:20|3.2095
00:06:21|3.2095
00:06:22|3.2095
00:06:23|3.2095
00:06:24|3.2114
00:06:25|3.2123
00:06:26|3.2151
00:06:27|3.2143
00:06:28|3.215
00:06:28|3.2142
00:06:30|3.2142
00:06:31|3.2142
00:06:33|3.2129
00:06:34|3.215
00:06:36|3.2143
00:06:36|3.2143
00:06:38|3.2151
00:06:39|3.2162
00:06:39|3.2162
00:06:40|3.2144
00:06:41|3.2143
00:06:42|3.2123
00:06:44|3.2123
00:06:45|3.2135
00:06:45|3.2135
00:06:47|3.2136
00:06:48|3.2135
00:06:49|3.2124
00:06:50|3.213
00:06:51|3.2148
00:06:52|3.2156
00:06:53|3.2142
00:06:53|3.2136
00:06:54|3.2135
00:06:55|3.2135
00:06:56|3.2135
00:06:57|3.2123
00:06:58|3.2129
00:06:59|3.2129
00:07:00|3.2151
00:07:01|3.2164
00:07:02|3.2143
00:07:04|3.2139
00:07:04|3.2138
00:07:05|3.2138
00:07:07|3.2143
00:07:08|3.2143
00:07:09|3.2142
00:07:10|3.2142
00:07:11|3.2142
00:07:12|3.2137
00:07:13|3.2137
00:07:14|3.2137
00:07:15|3.2116
00:07:17|3.2124
00:07:18|3.2127
00:07:19|3.2119
00:07:20|3.2119
00:07:21|3.2126
00:07:22|3.2119
00:07:23|3.2119
00:07:24|3.2119
00:07:25|3.2105
00:07:26|3.209
00:07:27|3.2106
00:07:28|3.2116
00:07:29|3.2116
00:07:30|3.2101
00:07:31|3.2104
00:07:32|3.2102
00:07:34|3.2089
00:07:36|3.2093
00:07:37|3.2094
00:07:38|3.2107
00:07:39|3.2109
00:07:41|3.2117
00:07:42|3.2117
00:07:42|3.2104
00:07:43|3.2104
00:07:44|3.2104
00:07:45|3.21
00:07:46|3.2094
00:07:47|3.2088
00:07:48|3.208
00:07:49|3.208
00:07:50|3.2091
00:07:51|3.2093
00:07:52|3.2102
00:07:53|3.2099
00:07:55|3.2087
00:07:55|3.2083
00:07:56|3.2083
00:07:57|3.2095
00:07:58|3.2095
00:07:59|3.2113
00:08:00|3.2092
00:08:01|3.2087
00:08:02|3.2091
00:08:03|3.2107
00:08:04|3.2074
00:08:05|3.2087
00:08:06|3.2074
00:08:07|3.2072
00:08:08|3.2072
00:08:10|3.2062
00:08:10|3.2063
00:08:11|3.2063
00:08:12|3.2063
00:08:13|3.2106
00:08:14|3.2088
00:08:15|3.208
00:08:16|3.2074
00:08:17|3.2083
00:08:18|3.2086
00:08:19|3.2079
00:08:20|3.2078
00:08:21|3.2086
00:08:22|3.2077
00:08:23|3.2067
00:08:24|3.2067
00:08:25|3.2077
00:08:26|3.2077
00:08:27|3.2094
00:08:28|3.209
00:08:29|3.209
00:08:30|3.2094
00:08:31|3.2094
00:08:32|3.2094
00:08:34|3.2094
00:08:35|3.2078
00:08:36|3.2078
00:08:37|3.2078
00:08:39|3.2081
00:08:40|3.2084
00:08:40|3.2084
00:08:43|3.2081
00:08:45|3.2083
00:08:45|3.21
00:08:46|3.2122
00:08:47|3.2113
00:08:48|3.2113
00:08:50|3.2125
00:08:51|3.2121
00:08:52|3.2121
00:08:53|3.2124
00:08:54|3.2131
00:08:55|3.214
00:08:56|3.2144
00:08:57|3.2144
00:08:59|3.2128
00:09:00|3.2145
00:09:01|3.2148
00:09:02|3.2166
00:09:03|3.2156
00:09:04|3.2156
00:09:05|3.2156
00:09:06|3.2154
00:09:06|3.2151
00:09:08|3.2128
00:09:09|3.2134
00:09:09|3.2138
00:09:10|3.2138
00:09:11|3.2154
00:09:13|3.2152
00:09:14|3.2153
00:09:16|3.2161
00:09:16|3.2177
00:09:17|3.2177
00:09:18|3.2177
00:09:20|3.2177
00:09:20|3.2163
00:09:21|3.2159
00:09:22|3.2159
00:09:24|3.2158
00:09:24|3.2158
00:09:25|3.2158
00:09:26|3.2153
00:09:27|3.2153
00:09:29|3.2153
00:09:29|3.2163
00:09:30|3.2166
00:09:31|3.2181
00:09:32|3.2182
00:09:33|3.2189
00:09:35|3.2167
00:09:37|3.2167
00:09:39|3.2167
00:09:39|3.2167
00:09:41|3.2167
00:09:42|3.2184
00:09:43|3.2184
00:09:43|3.218
00:09:44|3.219
00:09:47|3.219
00:09:48|3.219
00:09:48|3.2198
00:09:49|3.2198
00:09:51|3.2201
00:09:52|3.2192
00:09:53|3.2193
00:09:54|3.2193
00:09:55|3.2187
00:09:56|3.2195
00:09:57|3.2201
00:09:58|3.221
00:09:59|3.221
00:10:00|3.22
00:10:01|3.2219
00:10:02|3.22
00:10:03|3.2184
00:10:04|3.2184
00:10:05|3.2192
00:10:06|3.2198
00:10:07|3.2184
00:10:08|3.2184
00:10:09|3.2184
00:10:10|3.2202
00:10:11|3.2205
00:10:12|3.2205
00:10:13|3.2207
00:10:14|3.2201
00:10:15|3.2199
00:10:16|3.2182
00:10:17|3.219
00:10:18|3.219
00:10:19|3.219
00:10:20|3.2195
00:10:21|3.2188
00:10:23|3.2192
00:10:24|3.2187
00:10:25|3.2187
00:10:26|3.22
00:10:26|3.2191
00:10:28|3.219
00:10:28|3.2192
00:10:30|3.2192
00:10:30|3.2192
00:10:32|3.2199
00:10:32|3.2191
00:10:33|3.2187
00:10:35|3.2189
00:10:37|3.2187
00:10:39|3.2175
00:10:40|3.2169
00:10:41|3.2172
00:10:42|3.2179
00:10:44|3.2179
00:10:45|3.2153
00:10:46|3.2155
00:10:47|3.2155
00:10:48|3.2156
00:10:49|3.2181
00:10:50|3.2186
00:10:51|3.2183
00:10:52|3.2174
00:10:53|3.2174
00:10:54|3.2176
00:10:55|3.2172
00:10:55|3.2174
00:10:57|3.2197
00:10:58|3.2188
00:10:59|3.2188
00:11:00|3.2188
00:11:01|3.2188
00:11:02|3.218
00:11:02|3.2176
00:11:04|3.2176
00:11:05|3.2178
00:11:07|3.2191
00:11:07|3.2176
00:11:09|3.2176
00:11:10|3.2184
00:11:10|3.2183
00:11:11|3.2193
00:11:12|3.2193
00:11:13|3.2188
00:11:14|3.2188
00:11:15|3.2188
00:11:17|3.2188
00:11:17|3.2188
00:11:18|3.2186
00:11:20|3.2186
00:11:20|3.2189
00:11:21|3.2189
00:11:23|3.22
00:11:24|3.2194
00:11:25|3.2195
00:11:25|3.2195
00:11:26|3.2195
00:11:28|3.2207
00:11:29|3.2209
00:11:29|3.2214
00:11:31|3.2215
00:11:31|3.2201
00:11:32|3.2201
00:11:34|3.2185
00:11:34|3.2193
00:11:35|3.2228
00:11:38|3.2228
00:11:39|3.2228
00:11:40|3.2228
00:11:40|3.2228
00:11:42|3.2215
00:11:43|3.2215
00:11:44|3.2224
00:11:45|3.2224
00:11:46|3.2224
00:11:48|3.2229
00:11:49|3.2229
00:11:50|3.2225
00:11:51|3.2223
00:11:52|3.2223
00:11:53|3.2227
00:11:54|3.2227
00:11:55|3.2227
00:11:56|3.2226
00:11:57|3.223
00:11:58|3.2222
00:11:59|3.2228
00:12:00|3.2228
00:12:01|3.223
00:12:02|3.2222
00:12:03|3.2227
00:12:04|3.2223
00:12:05|3.2218
00:12:06|3.2222
00:12:07|3.2215
00:12:08|3.2213
00:12:09|3.2213
00:12:10|3.2213
00:12:11|3.2206
00:12:12|3.22
00:12:13|3.2181
00:12:14|3.2187
00:12:15|3.2168
00:12:16|3.2159
00:12:18|3.2161
00:12:18|3.2161
00:12:19|3.216
00:12:20|3.216
00:12:21|3.2157
00:12:22|3.216
00:12:23|3.2161
00:12:24|3.2163
00:12:25|3.2167
00:12:26|3.2167
00:12:27|3.2166
00:12:28|3.2166
00:12:29|3.2157
00:12:30|3.2157
00:12:31|3.2151
00:12:32|3.215
00:12:33|3.2151
00:12:34|3.2151
00:12:35|3.2149
00:12:36|3.2146
00:12:38|3.2149
00:12:39|3.2155
00:12:41|3.2155
00:12:43|3.216
00:12:43|3.216
00:12:45|3.217
00:12:46|3.217
00:12:47|3.2175
00:12:48|3.2174
00:12:49|3.2174
00:12:50|3.2188
00:12:52|3.2173
00:12:53|3.217
00:12:54|3.217
00:12:55|3.217
00:12:56|3.2179
00:12:57|3.2179
00:12:58|3.2174
00:12:58|3.2172
00:13:00|3.2175
00:13:01|3.217
00:13:02|3.2151
00:13:03|3.2141
00:13:03|3.213
00:13:04|3.2132
00:13:06|3.2132
00:13:07|3.2136
00:13:08|3.2147
00:13:09|3.2143
00:13:10|3.2143
00:13:10|3.2143
00:13:12|3.2123
00:13:13|3.2137
00:13:14|3.214
00:13:15|3.2137
00:13:16|3.2137
00:13:17|3.2137
00:13:18|3.2137
00:13:18|3.2127
00:13:20|3.2131
00:13:21|3.2131
00:13:22|3.2138
00:13:23|3.2138
00:13:24|3.2143
00:13:25|3.2138
00:13:26|3.2145
00:13:27|3.2145
00:13:28|3.2149
00:13:29|3.2155
00:13:30|3.2163
00:13:31|3.2173
00:13:32|3.2173
00:13:33|3.2173
00:13:34|3.2173
00:13:35|3.2176
00:13:36|3.2185
00:13:37|3.2196
00:13:38|3.2197
00:13:39|3.2202
00:13:40|3.2197
00:13:42|3.2183
00:13:43|3.2183
00:13:45|3.2191
00:13:46|3.2202
00:13:47|3.2206
00:13:48|3.2206
00:13:48|3.2206
00:13:49|3.2207
00:13:50|3.2206
00:13:51|3.22
00:13:52|3.22
00:13:53|3.2205
00:13:54|3.2203
00:13:55|3.2203
00:13:57|3.2187
00:13:58|3.2195
00:13:58|3.2194
00:14:00|3.219
00:14:01|3.219
00:14:01|3.2195
00:14:02|3.2208
00:14:04|3.2204
00:14:05|3.2219
00:14:05|3.2219
00:14:06|3.2208
00:14:08|3.2208
00:14:09|3.2208
00:14:10|3.2207
00:14:11|3.2206
00:14:11|3.2201
00:14:13|3.2214
00:14:14|3.2208
00:14:14|3.2224
00:14:16|3.2225
00:14:17|3.2223
00:14:17|3.2225
00:14:18|3.2222
00:14:19|3.2222
00:14:20|3.2232
00:14:21|3.2232
00:14:23|3.223
00:14:23|3.2233
00:14:24|3.2236
00:14:25|3.2243
00:14:26|3.2246
00:14:27|3.2243
00:14:28|3.2232
00:14:30|3.2232
00:14:31|3.2232
00:14:31|3.2234
00:14:32|3.2251
00:14:33|3.224
00:14:35|3.2233
00:14:35|3.2236
00:14:36|3.2232
00:14:37|3.2205
00:14:39|3.2194
00:14:41|3.2202
00:14:42|3.2205
00:14:44|3.2222
00:14:45|3.2222
00:14:47|3.2223
00:14:49|3.2218
00:14:50|3.2253
00:14:51|3.2253
00:14:52|3.2239
00:14:53|3.2241
00:14:53|3.2241
00:14:54|3.2243
00:14:56|3.2244
00:14:57|3.2244
00:14:57|3.2244
00:14:59|3.2229
00:15:00|3.2243
00:15:01|3.2246
00:15:01|3.2245
00:15:03|3.2245
00:15:04|3.2244
00:15:05|3.2246
00:15:05|3.2247
00:15:07|3.2246
00:15:07|3.2233
00:15:09|3.2233
00:15:10|3.2239
00:15:11|3.2239
00:15:12|3.2247
00:15:13|3.224
00:15:13|3.2258
00:15:15|3.2249
00:15:16|3.2248
00:15:17|3.2245
00:15:18|3.2245
00:15:19|3.2245
00:15:20|3.227
00:15:21|3.227
00:15:21|3.2256
00:15:23|3.2261
00:15:24|3.2261
00:15:24|3.2255
00:15:25|3.2258
00:15:27|3.2247
00:15:28|3.2247
00:15:28|3.2274
00:15:30|3.2278
00:15:30|3.2276
00:15:32|3.2287
00:15:32|3.228
00:15:33|3.227
00:15:35|3.2253
00:15:36|3.2257
00:15:37|3.2258
00:15:37|3.2276
00:15:38|3.2266
00:15:40|3.2266
00:15:42|3.2259
00:15:43|3.226
00:15:44|3.2268
00:15:46|3.2268
00:15:46|3.2268
00:15:48|3.2268
00:15:49|3.2268
00:15:50|3.2268
00:15:51|3.2251
00:15:53|3.2272
00:15:54|3.2265
00:15:55|3.2257
00:15:56|3.225
00:15:57|3.2245
00:15:58|3.2253
00:15:59|3.2255
00:16:00|3.2255
00:16:01|3.2243
00:16:02|3.2237
00:16:03|3.2235
00:16:04|3.2235
00:16:05|3.2235
00:16:06|3.224
00:16:07|3.2226
00:16:08|3.2234
00:16:09|3.2232
00:16:10|3.2232
00:16:11|3.2229
00:16:12|3.2235
00:16:13|3.2235
00:16:14|3.2235
00:16:15|3.2235
00:16:16|3.2235
00:16:17|3.2233
00:16:18|3.2244
00:16:18|3.2251
00:16:20|3.2251
00:16:21|3.2245
00:16:21|3.2238
00:16:22|3.2238
00:16:23|3.2237
00:16:24|3.2247
00:16:25|3.2237
00:16:27|3.2239
00:16:28|3.2238
00:16:29|3.2238
00:16:30|3.2235
00:16:31|3.2235
00:16:32|3.2235
00:16:33|3.2226
00:16:34|3.2241
00:16:35|3.2233
00:16:35|3.2227
00:16:36|3.2222
00:16:38|3.2224
00:16:38|3.2228
00:16:40|3.2231
00:16:41|3.2231
00:16:43|3.2222
00:16:45|3.2223
00:16:46|3.2222
00:16:47|3.224
00:16:48|3.2241
00:16:49|3.2244
00:16:50|3.2243
00:16:52|3.224
00:16:53|3.2245
00:16:53|3.2236
00:16:54|3.2237
00:16:55|3.2237
00:16:56|3.2248
00:16:57|3.2248
00:16:58|3.2249
00:16:59|3.2249
00:17:00|3.2255
00:17:02|3.2248
00:17:03|3.2247
00:17:05|3.2247
00:17:05|3.225
00:17:07|3.225
00:17:07|3.2242
00:17:09|3.2233
00:17:10|3.2235
00:17:11|3.2222
00:17:12|3.2226
00:17:13|3.2223
00:17:14|3.2222
00:17:15|3.2228
00:17:16|3.2228
00:17:17|3.2228
00:17:18|3.2222
00:17:19|3.2222
00:17:20|3.2222
00:17:21|3.2223
00:17:22|3.2222
00:17:23|3.2223
00:17:24|3.2222
00:17:25|3.2222
00:17:26|3.2222
00:17:27|3.2223
00:17:28|3.2222
00:17:29|3.2222
00:17:30|3.2223
00:17:31|3.2222
00:17:32|3.2236
00:17:33|3.2228
00:17:34|3.2222
00:17:35|3.2223
00:17:36|3.2235
00:17:37|3.2232
00:17:38|3.2222
00:17:39|3.2222
00:17:40|3.2222
00:17:41|3.2222
00:17:43|3.2222
00:17:45|3.2224
00:17:47|3.2224
00:17:47|3.2223
00:17:49|3.2224
00:17:50|3.2222
00:17:52|3.2222
00:17:53|3.2222
00:17:54|3.2222
00:17:55|3.2222
00:17:56|3.2222
00:17:57|3.2235
00:17:58|3.2263
00:17:59|3.2259
00:18:00|3.2255
00:18:01|3.2255
00:18:03|3.2249
00:18:03|3.2249
00:18:05|3.2249
00:18:07|3.2249
00:18:07|3.2255
00:18:08|3.2272
00:18:09|3.2267
00:18:11|3.2267
00:18:12|3.2265
00:18:13|3.2271
00:18:14|3.2269
00:18:15|3.2269
00:18:16|3.2269
00:18:17|3.2266
00:18:18|3.2265
00:18:19|3.2258
00:18:20|3.2262
00:18:21|3.2269
00:18:22|3.2269
00:18:23|3.2265
00:18:24|3.2265
00:18:25|3.2265
00:18:26|3.2256
00:18:27|3.2256
00:18:28|3.2256
00:18:29|3.2259
00:18:30|3.2262
00:18:31|3.2263
00:18:32|3.2264
00:18:33|3.2264
00:18:34|3.2247
00:18:35|3.2247
00:18:36|3.226
00:18:37|3.2269
00:18:38|3.2264
00:18:39|3.2265
00:18:40|3.2265
00:18:41|3.2263
00:18:42|3.2279
00:18:43|3.2279
00:18:45|3.2267
00:18:47|3.2271
00:18:48|3.2274
00:18:48|3.2273
00:18:49|3.226
00:18:51|3.2267
00:18:52|3.2268
00:18:54|3.2265
00:18:54|3.2265
00:18:55|3.2265
00:18:57|3.2259
00:18:57|3.2259
00:18:58|3.2259
00:19:00|3.2271
00:19:00|3.2268
00:19:01|3.2266
00:19:03|3.2273
00:19:04|3.2273
00:19:05|3.2275
00:19:06|3.2277
00:19:07|3.2285
00:19:08|3.2285
00:19:09|3.23
00:19:10|3.2296
00:19:11|3.2297
00:19:12|3.2287
00:19:13|3.2294
00:19:14|3.2288
00:19:15|3.2291
00:19:17|3.2299
00:19:17|3.2299
00:19:18|3.2292
00:19:20|3.2286
00:19:20|3.2286
00:19:21|3.2259
00:19:22|3.2271
00:19:23|3.2269
00:19:24|3.2265
00:19:25|3.2284
00:19:26|3.2269
00:19:27|3.2259
00:19:28|3.2262
00:19:29|3.2261
00:19:30|3.2261
00:19:31|3.2252
00:19:32|3.2243
00:19:33|3.2239
00:19:34|3.2235
00:19:35|3.2227
00:19:36|3.2224
00:19:37|3.2224
00:19:38|3.224
00:19:39|3.2244
00:19:40|3.2235
00:19:41|3.2235
00:19:42|3.224
00:19:43|3.2244
00:19:45|3.2244
00:19:47|3.2246
00:19:48|3.2246
00:19:49|3.2239
00:19:51|3.2239
00:19:51|3.2254
00:19:53|3.2254
00:19:54|3.2254
00:19:55|3.2254
00:19:55|3.2254
00:19:56|3.225
00:19:57|3.225
00:19:59|3.225
00:19:59|3.2253
00:20:00|3.2253
00:20:02|3.2253
00:20:02|3.2235
00:20:04|3.2235
00:20:05|3.2236
00:20:06|3.2235
00:20:07|3.2235
00:20:08|3.2235
00:20:09|3.2187
00:20:10|3.2194
00:20:11|3.2202
00:20:11|3.2196
00:20:12|3.2196
00:20:13|3.2198
00:20:14|3.219
00:20:15|3.219
00:20:16|3.2186
00:20:17|3.2178
00:20:20|3.2173
00:20:20|3.2191
00:20:21|3.2162
00:20:23|3.2176
00:20:24|3.218
00:20:25|3.217
00:20:26|3.217
00:20:27|3.2177
00:20:28|3.2181
00:20:29|3.2174
00:20:30|3.2174
00:20:32|3.2171
00:20:33|3.2161
00:20:33|3.216
00:20:35|3.216
00:20:36|3.216
00:20:37|3.2159
00:20:38|3.2158
00:20:39|3.2168
00:20:40|3.2174
00:20:41|3.2163
00:20:42|3.2171
00:20:43|3.2172
00:20:44|3.2173
00:20:45|3.218
00:20:47|3.2171
00:20:49|3.2171
00:20:50|3.2162
00:20:51|3.2156
00:20:51|3.2156
00:20:52|3.2162
00:20:53|3.2164
00:20:55|3.2158
00:20:55|3.2158
00:20:56|3.2163
00:20:57|3.2157
00:20:58|3.2151
00:20:59|3.2148
00:21:00|3.2146
00:21:02|3.2146
00:21:03|3.2146
00:21:04|3.2146
00:21:05|3.215
00:21:06|3.2154
00:21:07|3.2154
00:21:08|3.2161
00:21:09|3.2161
00:21:10|3.2156
00:21:11|3.2156
00:21:12|3.2156
00:21:13|3.2156
00:21:14|3.2151
00:21:15|3.2151
00:21:16|3.2164
00:21:17|3.216
00:21:18|3.216
00:21:19|3.2167
00:21:20|3.2167
00:21:21|3.2184
00:21:22|3.2189
00:21:23|3.2189
00:21:24|3.2187
00:21:25|3.2187
00:21:26|3.2173
00:21:27|3.2164
00:21:28|3.2164
00:21:29|3.2156
00:21:30|3.2158
00:21:32|3.2156
00:21:32|3.2157
00:21:33|3.2156
00:21:34|3.2156
00:21:35|3.2158
00:21:36|3.2158
00:21:37|3.2158
00:21:38|3.2159
00:21:39|3.2159
00:21:40|3.2159
00:21:41|3.2159
00:21:42|3.216
00:21:43|3.2159
00:21:44|3.2172
00:21:45|3.2172
00:21:47|3.2163
00:21:48|3.2163
00:21:50|3.2173
00:21:51|3.2172
00:21:52|3.218
00:21:53|3.2181
00:21:54|3.218
00:21:56|3.2185
00:21:57|3.2174
00:21:58|3.2168
00:21:59|3.2175
00:22:01|3.2189
00:22:01|3.2208
00:22:02|3.2214
00:22:03|3.2211
00:22:04|3.2211
00:22:05|3.2211
00:22:06|3.2214
00:22:08|3.2214
00:22:08|3.2214
00:22:09|3.2214
00:22:10|3.2212
00:22:11|3.2204
00:22:12|3.2204
00:22:13|3.2204
00:22:14|3.2215
00:22:15|3.2215
00:22:16|3.2216
00:22:17|3.2216
00:22:18|3.2216
00:22:19|3.222
00:22:21|3.2217
00:22:21|3.2226
00:22:22|3.2225
00:22:23|3.2225
00:22:24|3.2226
00:22:25|3.2216
00:22:27|3.2216
00:22:28|3.2217
00:22:29|3.2217
00:22:30|3.2214
00:22:31|3.2214
00:22:32|3.2225
00:22:33|3.2222
00:22:34|3.2222
00:22:36|3.2228
00:22:36|3.2218
00:22:38|3.2218
00:22:39|3.2187
00:22:40|3.2187
00:22:41|3.2187
00:22:41|3.2187
00:22:43|3.2187
00:22:43|3.2208
00:22:45|3.2208
00:22:46|3.2196
00:22:46|3.2196
00:22:48|3.2192
00:22:50|3.2192
00:22:50|3.2188
00:22:52|3.2186
00:22:53|3.2191
00:22:54|3.2191
00:22:56|3.2191
00:22:57|3.2201
00:22:58|3.2201
00:22:59|3.2201
00:23:00|3.2201
00:23:01|3.2209
00:23:02|3.2201
00:23:03|3.2201
00:23:04|3.2219
00:23:05|3.2219
00:23:06|3.2219
00:23:07|3.2219
00:23:08|3.2219
00:23:09|3.2212
00:23:10|3.222
00:23:11|3.2221
00:23:12|3.2221
00:23:13|3.2216
00:23:14|3.2217
00:23:15|3.2214
00:23:16|3.2214
00:23:17|3.2214
00:23:18|3.2214
00:23:19|3.2214
00:23:21|3.2213
00:23:21|3.2227
00:23:23|3.2227
00:23:24|3.2215
00:23:25|3.2215
00:23:26|3.2219
00:23:27|3.2227
00:23:27|3.2227
00:23:29|3.2227
00:23:29|3.2227
00:23:30|3.2225
00:23:32|3.2225
00:23:33|3.2224
00:23:34|3.2223
00:23:34|3.2223
00:23:35|3.2223
00:23:37|3.2223
00:23:38|3.2222
00:23:39|3.2225
00:23:39|3.2226
00:23:41|3.2226
00:23:42|3.2224
00:23:44|3.2224
00:23:44|3.2227
00:23:46|3.2227
00:23:46|3.2227
00:23:47|3.2253
00:23:49|3.2247
00:23:51|3.2247
00:23:52|3.2247
00:23:53|3.225
00:23:54|3.2231
00:23:55|3.2231
00:23:56|3.2231
00:23:57|3.2229
00:23:58|3.2229
00:23:59|3.2233
00:24:00|3.2233
00:24:01|3.2229
00:24:02|3.2232
00:24:03|3.2239
00:24:04|3.2242
00:24:05|3.224
00:24:06|3.2239
00:24:07|3.2239
00:24:08|3.2231
00:24:09|3.223
00:24:10|3.223
00:24:11|3.223
00:24:12|3.2217
00:24:13|3.2217
00:24:14|3.2217
00:24:15|3.2217
00:24:16|3.2217
00:24:17|3.2217
00:24:18|3.2215
00:24:19|3.2214
00:24:20|3.2208
00:24:21|3.2213
00:24:22|3.2196
00:24:23|3.2193
00:24:24|3.2182
00:24:25|3.2174
00:24:26|3.217
00:24:27|3.2159
00:24:28|3.216
00:24:29|3.2164
00:24:30|3.2176
00:24:31|3.2175
00:24:32|3.217
00:24:33|3.2185
00:24:34|3.2185
00:24:35|3.2195
00:24:36|3.2206
00:24:37|3.2191
00:24:38|3.2185
00:24:39|3.2174
00:24:40|3.2174
00:24:41|3.2183
00:24:42|3.2179
00:24:43|3.2179
00:24:44|3.2176
00:24:45|3.2182
00:24:46|3.2182
00:24:47|3.2182
00:24:48|3.218
00:24:49|3.2189
00:24:51|3.2185
00:24:52|3.2183
00:24:54|3.2183
00:24:54|3.2183
00:24:56|3.2183
00:24:56|3.2183
00:24:58|3.2183
00:24:58|3.2183
00:24:59|3.2183
00:25:00|3.2187
00:25:02|3.2194
00:25:03|3.2193
00:25:03|3.2193
00:25:05|3.2193
00:25:06|3.2193
00:25:07|3.2193
00:25:08|3.2191
00:25:09|3.219
00:25:10|3.2189
00:25:10|3.2206
00:25:11|3.2187
00:25:13|3.2202
00:25:13|3.2198
00:25:14|3.2198
00:25:16|3.2198
00:25:16|3.2198
00:25:18|3.2203
00:25:19|3.2203
00:25:19|3.2203
00:25:20|3.2203
00:25:22|3.2203
00:25:22|3.2201
00:25:23|3.2201
00:25:24|3.2201
00:25:25|3.2205
00:25:26|3.2207
00:25:27|3.2204
00:25:28|3.2204
00:25:29|3.2204
00:25:30|3.2183
00:25:31|3.2183
00:25:32|3.2207
00:25:33|3.2201
00:25:34|3.2201
00:25:36|3.2201
00:25:36|3.2203
00:25:37|3.2207
00:25:38|3.2218
00:25:39|3.2218
00:25:41|3.2221
00:25:42|3.2226
00:25:42|3.2223
00:25:44|3.2228
00:25:44|3.2228
00:25:45|3.2217
00:25:46|3.2216
00:25:47|3.2226
00:25:48|3.2226
00:25:50|3.2213
00:25:51|3.2213
00:25:53|3.2224
00:25:54|3.2239
00:25:54|3.2252
00:25:56|3.2252
00:25:58|3.2246
00:25:58|3.2246
00:25:59|3.2246
00:26:01|3.2246
00:26:02|3.2253
00:26:02|3.2253
00:26:04|3.2253
00:26:05|3.2254
00:26:06|3.224
00:26:06|3.2234
00:26:08|3.2234
00:26:09|3.2234
00:26:10|3.2234
00:26:10|3.2234
00:26:12|3.2248
00:26:13|3.2242
00:26:14|3.2243
00:26:15|3.2263
00:26:16|3.2257
00:26:17|3.2257
00:26:18|3.2243
00:26:19|3.2247
00:26:20|3.2241
00:26:20|3.2241
00:26:21|3.2241
00:26:23|3.2247
00:26:24|3.2241
00:26:25|3.2245
00:26:26|3.2254
00:26:27|3.2255
00:26:28|3.2254
00:26:28|3.2242
00:26:29|3.2235
00:26:31|3.2235
00:26:32|3.2235
00:26:33|3.2235
00:26:35|3.2235
00:26:36|3.2235
00:26:37|3.2235
00:26:38|3.2235
00:26:39|3.224
00:26:40|3.224
00:26:40|3.224
00:26:41|3.224
00:26:43|3.224
00:26:43|3.2236
00:26:44|3.2218
00:26:46|3.2228
00:26:46|3.2228
00:26:47|3.2219
00:26:48|3.2228
00:26:49|3.2228
00:26:50|3.2225
00:26:53|3.2225
00:26:53|3.2224
00:26:55|3.2224
00:26:56|3.2227
00:26:57|3.2222
00:26:58|3.2227
00:27:00|3.2228
00:27:01|3.222
00:27:01|3.222
00:27:02|3.222
00:27:03|3.2235
00:27:05|3.2235
00:27:06|3.2235
00:27:07|3.2235
00:27:07|3.2235
00:27:08|3.2235
00:27:09|3.2234
00:27:10|3.2233
00:27:12|3.2233
00:27:12|3.2222
00:27:13|3.2212
00:27:14|3.221
00:27:15|3.2215
00:27:16|3.2228
00:27:18|3.2229
00:27:19|3.223
00:27:20|3.2234
00:27:21|3.2225
00:27:22|3.2225
00:27:23|3.2226
00:27:24|3.2226
00:27:25|3.2226
00:27:26|3.2226
00:27:27|3.2234
00:27:28|3.2234
00:27:29|3.2231
00:27:30|3.2223
00:27:31|3.2223
00:27:32|3.2223
00:27:33|3.2214
00:27:34|3.2214
00:27:35|3.2214
00:27:36|3.2211
00:27:37|3.2211
00:27:38|3.2207
00:27:39|3.2204
00:27:40|3.2204
00:27:41|3.2202
00:27:42|3.2202
00:27:43|3.2202
00:27:44|3.2212
00:27:45|3.2208
00:27:46|3.2208
00:27:47|3.2208
00:27:48|3.2208
00:27:49|3.2208
00:27:50|3.2213
00:27:51|3.222
00:27:52|3.222
00:27:54|3.2222
00:27:55|3.2222
00:27:57|3.2222
00:27:58|3.2222
00:27:59|3.2222
00:28:00|3.2222
00:28:01|3.2222
00:28:02|3.2219
00:28:03|3.2206
00:28:04|3.2206
00:28:05|3.2217
00:28:06|3.2217
00:28:07|3.2215
00:28:08|3.2215
00:28:09|3.2215
00:28:10|3.2215
00:28:11|3.2215
00:28:12|3.2215
00:28:13|3.2215
00:28:14|3.2205
00:28:15|3.2218
00:28:16|3.2218
00:28:17|3.2218
00:28:18|3.2228
00:28:19|3.222
00:28:20|3.222
00:28:21|3.222
00:28:22|3.222
00:28:22|3.222
00:28:24|3.222
00:28:25|3.2213
00:28:25|3.2224
00:28:26|3.2202
00:28:28|3.2199
00:28:29|3.2199
00:28:29|3.2191
00:28:30|3.2195
00:28:32|3.219
00:28:33|3.2191
00:28:33|3.2184
00:28:35|3.2159
00:28:36|3.2159
00:28:36|3.2166
00:28:38|3.2166
00:28:39|3.2166
00:28:40|3.2165
00:28:41|3.2165
00:28:41|3.2165
00:28:43|3.2166
00:28:44|3.2165
00:28:45|3.2157
00:28:45|3.2157
00:28:46|3.2152
00:28:48|3.2152
00:28:49|3.2155
00:28:49|3.2155
00:28:51|3.216
00:28:52|3.216
00:28:52|3.216
00:28:55|3.2173
00:28:57|3.2173
00:28:57|3.2173
00:28:58|3.2173
00:28:59|3.2171
00:29:01|3.217
00:29:02|3.2167
00:29:03|3.2176
00:29:04|3.2176
00:29:05|3.2177
00:29:06|3.2205
00:29:07|3.2182
00:29:08|3.2188
00:29:09|3.2188
00:29:10|3.2188
00:29:11|3.2189
00:29:12|3.2189
00:29:13|3.2189
00:29:14|3.219
00:29:15|3.219
00:29:16|3.219
00:29:17|3.2182
00:29:18|3.2182
00:29:19|3.2182
00:29:20|3.2182
00:29:21|3.2182
00:29:22|3.2182
00:29:23|3.2182
00:29:24|3.2182
00:29:25|3.2173
00:29:26|3.2175
00:29:27|3.2162
00:29:28|3.2167
00:29:29|3.2167
00:29:30|3.2163
00:29:31|3.2164
00:29:32|3.2175
00:29:33|3.2186
00:29:34|3.2186
00:29:35|3.2192
00:29:36|3.2192
00:29:37|3.2191
00:29:38|3.2191
00:29:39|3.2182
00:29:40|3.2192
00:29:41|3.2199
00:29:42|3.2199
00:29:43|3.2199
00:29:44|3.2192
00:29:45|3.2192
00:29:46|3.2183
00:29:47|3.2183
00:29:48|3.2192
00:29:49|3.2182
00:29:50|3.2182
00:29:51|3.2182
00:29:52|3.2182
00:29:53|3.2182
00:29:54|3.2182
00:29:56|3.2182
00:29:57|3.2182
00:29:59|3.2182
00:30:00|3.2182
00:30:01|3.2181
00:30:02|3.2182
00:30:03|3.2182
00:30:04|3.2182
00:30:05|3.2182
00:30:07|3.2182
00:30:07|3.2182
00:30:08|3.2182
00:30:09|3.2181
00:30:10|3.2181
00:30:11|3.2181
00:30:13|3.2182
00:30:13|3.2181
00:30:14|3.2181
00:30:15|3.2181
00:30:17|3.2181
00:30:17|3.2172
00:30:19|3.2172
00:30:19|3.2172
00:30:20|3.2172
00:30:21|3.2162
00:30:22|3.2162
00:30:24|3.2168
00:30:25|3.2162
00:30:26|3.2169
00:30:27|3.2169
00:30:28|3.2169
00:30:29|3.2169
00:30:30|3.2164
00:30:30|3.2166
00:30:32|3.2167
00:30:33|3.2167
00:30:34|3.2168
00:30:35|3.2167
00:30:36|3.216
00:30:37|3.2154
00:30:37|3.2161
00:30:39|3.2164
00:30:39|3.2159
00:30:41|3.2159
00:30:41|3.2159
00:30:43|3.2159
00:30:43|3.2159
00:30:44|3.2159
00:30:46|3.2156
00:30:46|3.2162
00:30:48|3.2162
00:30:48|3.2142
00:30:50|3.2128
00:30:51|3.2121
00:30:52|3.2142
00:30:53|3.2139
00:30:54|3.2139
00:30:55|3.212
00:30:57|3.212
00:30:58|3.212
00:30:59|3.2117
00:31:00|3.2117
00:31:01|3.2117
00:31:02|3.2117
00:31:04|3.21
00:31:05|3.2099
00:31:06|3.2109
00:31:07|3.2109
00:31:08|3.2109
00:31:09|3.2109
00:31:10|3.2107
00:31:11|3.2107
00:31:12|3.2107
00:31:13|3.2104
00:31:14|3.2094
00:31:15|3.2086
00:31:16|3.2086
00:31:17|3.2085
00:31:18|3.2086
00:31:19|3.2083
00:31:20|3.2083
00:31:21|3.208
00:31:22|3.2079
00:31:23|3.2079
00:31:24|3.2076
00:31:25|3.2076
00:31:26|3.2082
00:31:27|3.2082
00:31:28|3.2085
00:31:29|3.2085
00:31:30|3.2085
00:31:31|3.2085
00:31:32|3.2091
00:31:33|3.2094
00:31:34|3.2094
00:31:35|3.2085
00:31:36|3.2085
00:31:37|3.2074
00:31:38|3.2089
00:31:39|3.2079
00:31:40|3.2079
00:31:41|3.2055
00:31:42|3.2047
00:31:43|3.2044
00:31:44|3.2033
00:31:45|3.2026
00:31:46|3.2024
00:31:47|3.2008
00:31:48|3.202
00:31:49|3.2035
00:31:50|3.2015
00:31:51|3.2023
00:31:52|3.2024
00:31:53|3.2024
00:31:54|3.2037
00:31:55|3.2032
00:31:56|3.2032
00:31:57|3.2032
00:31:58|3.2032
00:32:00|3.2021
00:32:02|3.2018
00:32:02|3.2024
00:32:04|3.2024
00:32:05|3.2015
00:32:06|3.2019
00:32:07|3.2019
00:32:08|3.2019
00:32:08|3.2024
00:32:10|3.2024
00:32:11|3.2027
00:32:11|3.2033
00:32:13|3.2023
00:32:13|3.2024
00:32:15|3.2024
00:32:15|3.2024
00:32:17|3.2014
00:32:17|3.2014
00:32:18|3.2014
00:32:20|3.2006
00:32:21|3.2006
00:32:21|3.2004
00:32:24|3.2004
00:32:24|3.2003
00:32:25|3.2003
00:32:26|3.2003
00:32:27|3.2006
00:32:28|3.2024
00:32:29|3.2034
00:32:30|3.2027
00:32:31|3.2027
00:32:32|3.2027
00:32:33|3.2027
00:32:34|3.2027
00:32:35|3.2027
00:32:36|3.2025
00:32:37|3.2038
00:32:38|3.2038
00:32:39|3.2034
00:32:40|3.2034
00:32:41|3.2032
00:32:42|3.2018
00:32:43|3.2028
00:32:44|3.2
00:32:45|3.2002
00:32:46|3.2
00:32:47|3.1984
00:32:48|3.1987
00:32:49|3.1999
00:32:50|3.1999
00:32:51|3.1999
00:32:52|3.1999
00:32:53|3.2008
00:32:54|3.2008
00:32:55|3.2008
00:32:56|3.2008
00:32:58|3.2005
00:33:00|3.1996
00:33:01|3.2008
00:33:02|3.1994
00:33:03|3.1994
00:33:04|3.1994
00:33:05|3.1991
00:33:06|3.1986
00:33:07|3.1961
00:33:09|3.1961
00:33:10|3.197
00:33:11|3.198
00:33:12|3.198
00:33:13|3.197
00:33:14|3.1947
00:33:15|3.1939
00:33:15|3.1943
00:33:17|3.1942
00:33:18|3.1953
00:33:19|3.1951
00:33:20|3.1951
00:33:21|3.1947
00:33:22|3.1939
00:33:23|3.1942
00:33:23|3.1944
00:33:25|3.1942
00:33:26|3.1942
00:33:27|3.1948
00:33:28|3.1956
00:33:29|3.1958
00:33:30|3.1962
00:33:31|3.1962
00:33:31|3.197
00:33:33|3.1969
00:33:33|3.1969
00:33:35|3.1973
00:33:36|3.1973
00:33:37|3.1961
00:33:38|3.1956
00:33:39|3.1956
00:33:40|3.1956
00:33:41|3.1956
00:33:42|3.1956
00:33:43|3.1952
00:33:44|3.1956
00:33:45|3.1956
00:33:46|3.1956
00:33:46|3.1956
00:33:48|3.197
00:33:49|3.199
00:33:50|3.1965
00:33:50|3.1956
00:33:52|3.1951
00:33:53|3.1951
00:33:53|3.1951
00:33:54|3.1957
00:33:56|3.1957
00:33:56|3.1957
00:33:58|3.1952
00:33:59|3.1952
00:34:01|3.1944
00:34:02|3.1957
00:34:04|3.195
00:34:05|3.196
00:34:06|3.1949
00:34:08|3.1949
00:34:09|3.1948
00:34:09|3.1948
00:34:11|3.1948
00:34:12|3.1949
00:34:14|3.1954
00:34:14|3.1953
00:34:15|3.1953
00:34:16|3.1951
00:34:17|3.1951
00:34:18|3.1951
00:34:19|3.1947
00:34:20|3.1944
00:34:21|3.1934
00:34:22|3.1926
00:34:23|3.1935
00:34:24|3.1922
00:34:27|3.192
00:34:27|3.192
00:34:29|3.1926
00:34:30|3.1909
00:34:31|3.192
00:34:32|3.192
00:34:33|3.1918
00:34:34|3.19
00:34:35|3.1926
00:34:36|3.1905
00:34:37|3.1917
00:34:38|3.1917
00:34:39|3.1917
00:34:40|3.1917
00:34:41|3.1936
00:34:42|3.1926
00:34:43|3.1939
00:34:44|3.1939
00:34:45|3.1939
00:34:46|3.1935
00:34:47|3.1936
00:34:48|3.1928
00:34:49|3.1917
00:34:50|3.1934
00:34:51|3.1935
00:34:52|3.1928
00:34:53|3.1928
00:34:54|3.1921
00:34:55|3.1921
00:34:56|3.1928
00:34:57|3.1928
00:34:58|3.1957
00:34:59|3.1955
00:35:01|3.1943
00:35:02|3.1941
00:35:04|3.1946
00:35:05|3.1959
00:35:05|3.1953
00:35:07|3.1953
00:35:08|3.1948
00:35:08|3.1948
00:35:09|3.196
00:35:10|3.1955
00:35:11|3.1949
00:35:12|3.1934
00:35:14|3.1941
00:35:15|3.1941
00:35:16|3.1929
00:35:17|3.1929
00:35:17|3.1926
00:35:19|3.1921
00:35:19|3.1921
00:35:20|3.1931
00:35:21|3.1917
00:35:23|3.1912
00:35:23|3.1911
00:35:24|3.1911
00:35:25|3.1908
00:35:27|3.1909
00:35:27|3.19
00:35:29|3.1914
00:35:30|3.1914
00:35:30|3.1914
00:35:31|3.1903
00:35:32|3.1901
00:35:33|3.1903
00:35:34|3.1894
00:35:35|3.1893
00:35:36|3.1897
00:35:38|3.1897
00:35:39|3.1897
00:35:39|3.1897
00:35:40|3.19
00:35:41|3.19
00:35:43|3.19
00:35:44|3.19
00:35:44|3.1886
00:35:45|3.1896
00:35:47|3.1895
00:35:48|3.1885
00:35:48|3.1885
00:35:51|3.1894
00:35:51|3.1887
00:35:52|3.1887
00:35:53|3.1884
00:35:54|3.1886
00:35:55|3.1885
00:35:56|3.1869
00:35:57|3.1852
00:35:58|3.1853
00:35:59|3.1834
00:36:01|3.1809
00:36:02|3.1819
00:36:03|3.1813
00:36:04|3.1812
00:36:06|3.1825
00:36:08|3.1837
00:36:08|3.1847
00:36:09|3.1852
00:36:11|3.1849
00:36:11|3.1852
00:36:13|3.1852
00:36:13|3.1852
00:36:14|3.1841
00:36:15|3.1839
00:36:17|3.1835
00:36:18|3.1835
00:36:18|3.184
00:36:20|3.1855
00:36:20|3.1861
00:36:22|3.1856
00:36:22|3.1841
00:36:23|3.1847
00:36:24|3.1846
00:36:26|3.1846
00:36:27|3.184
00:36:27|3.184
00:36:29|3.1847
00:36:31|3.186
00:36:31|3.186
00:36:32|3.186
00:36:34|3.1851
00:36:35|3.1873
00:36:36|3.1873
00:36:37|3.1856
00:36:38|3.1858
00:36:39|3.1858
00:36:40|3.1858
00:36:41|3.1863
00:36:42|3.1863
00:36:43|3.1868
00:36:44|3.1866
00:36:45|3.1855
00:36:46|3.1842
00:36:47|3.1846
00:36:48|3.1856
00:36:49|3.1856
00:36:50|3.1856
00:36:51|3.1856
00:36:52|3.1859
00:36:53|3.1855
00:36:54|3.1846
00:36:55|3.1846
00:36:56|3.1804
00:36:57|3.1813
00:36:58|3.18
00:36:59|3.1802
00:37:00|3.1809
00:37:01|3.1814
00:37:02|3.1816
00:37:04|3.1816
00:37:05|3.1793
00:37:06|3.18
00:37:07|3.18
00:37:08|3.1801
00:37:09|3.1801
00:37:10|3.1805
00:37:12|3.181
00:37:13|3.1815
00:37:14|3.1815
00:37:15|3.1831
00:37:16|3.1831
00:37:17|3.1828
00:37:18|3.1835
00:37:19|3.1833
00:37:20|3.1835
00:37:21|3.1815
00:37:22|3.1825
00:37:23|3.1818
00:37:24|3.182
00:37:25|3.1818
00:37:26|3.1818
00:37:27|3.1815
00:37:28|3.1809
00:37:29|3.18
00:37:30|3.1794
00:37:31|3.1799
00:37:32|3.1799
00:37:33|3.1798
00:37:34|3.1799
00:37:35|3.1801
00:37:36|3.1802
00:37:37|3.1793
00:37:38|3.1792
00:37:39|3.1792
00:37:40|3.1792
00:37:41|3.1792
00:37:42|3.1792
00:37:43|3.1791
00:37:44|3.1791
00:37:45|3.1789
00:37:46|3.178
00:37:47|3.1789
00:37:48|3.1787
00:37:49|3.179
00:37:50|3.179
00:37:51|3.179
00:37:52|3.179
00:37:53|3.1788
00:37:54|3.1788
00:37:55|3.1798
00:37:56|3.1798
00:37:57|3.1795
00:37:58|3.1798
00:37:59|3.1798
00:38:00|3.1789
00:38:01|3.1787
00:38:02|3.1788
00:38:04|3.1792
00:38:05|3.1797
00:38:06|3.1795
00:38:07|3.1795
00:38:08|3.1798
00:38:10|3.1796
00:38:10|3.1796
00:38:12|3.178
00:38:13|3.178
00:38:14|3.1795
00:38:15|3.1794
00:38:16|3.1789
00:38:16|3.1789
00:38:18|3.1795
00:38:18|3.1795
00:38:21|3.1789
00:38:21|3.1787
00:38:23|3.1795
00:38:24|3.1796
00:38:25|3.1796
00:38:26|3.1797
00:38:27|3.1799
00:38:28|3.1789
00:38:29|3.1788
00:38:30|3.1787
00:38:31|3.1783
00:38:32|3.1782
00:38:33|3.1775
00:38:34|3.1772
00:38:35|3.1765
00:38:36|3.1765
00:38:37|3.1765
00:38:38|3.177
00:38:39|3.1766
00:38:40|3.1766
00:38:41|3.1768
00:38:42|3.1768
00:38:43|3.1768
00:38:44|3.1768
00:38:45|3.1759
00:38:46|3.1759
00:38:47|3.1773
00:38:48|3.1761
00:38:49|3.1764
00:38:50|3.1765
00:38:51|3.1766
00:38:52|3.1766
00:38:53|3.177
00:38:54|3.177
00:38:55|3.1768
00:38:56|3.176
00:38:57|3.1763
00:38:58|3.1751
00:38:59|3.1754
00:39:00|3.1757
00:39:01|3.1757
00:39:02|3.1759
00:39:03|3.1761
00:39:05|3.1761
00:39:07|3.1762
00:39:08|3.1759
00:39:10|3.1759
00:39:11|3.1762
00:39:11|3.1753
00:39:13|3.1755
00:39:14|3.1755
00:39:15|3.1755
00:39:16|3.1755
00:39:17|3.1755
00:39:18|3.1756
00:39:19|3.1762
00:39:20|3.1763
00:39:21|3.176
00:39:23|3.1757
00:39:24|3.1757
00:39:25|3.1759
00:39:26|3.1759
00:39:26|3.1759
00:39:28|3.1759
00:39:28|3.1769
00:39:30|3.1769
00:39:31|3.1757
00:39:32|3.1767
00:39:32|3.1767
00:39:34|3.1767
00:39:35|3.1768
00:39:36|3.1771
00:39:36|3.1775
00:39:38|3.1758
00:39:38|3.1769
00:39:39|3.1771
00:39:40|3.1771
00:39:42|3.177
00:39:43|3.1781
00:39:44|3.1781
00:39:45|3.1781
00:39:45|3.18
00:39:47|3.1805
00:39:48|3.1805
00:39:49|3.1804
00:39:50|3.1804
00:39:50|3.1795
00:39:52|3.1796
00:39:53|3.18
00:39:54|3.18
00:39:55|3.1796
00:39:56|3.1798
00:39:57|3.1798
00:39:57|3.18
00:39:58|3.18
00:40:00|3.1798
00:40:01|3.1798
00:40:02|3.1798
00:40:02|3.1798
00:40:04|3.1798
00:40:06|3.1798
00:40:08|3.1787
00:40:08|3.179
00:40:10|3.179
00:40:10|3.179
00:40:11|3.179
00:40:12|3.179
00:40:14|3.1788
00:40:14|3.1785
00:40:15|3.178
00:40:16|3.178
00:40:17|3.1778
00:40:18|3.1761
00:40:19|3.1761
00:40:20|3.1761
00:40:21|3.1758
00:40:22|3.1758
00:40:23|3.1768
00:40:24|3.1769
00:40:25|3.1768
00:40:26|3.1758
00:40:27|3.1772
00:40:28|3.1774
00:40:29|3.1765
00:40:30|3.1765
00:40:31|3.1765
00:40:32|3.1764
00:40:33|3.1768
00:40:34|3.1768
00:40:35|3.1768
00:40:36|3.1768
00:40:37|3.1768
00:40:38|3.1768
00:40:39|3.177
00:40:40|3.177
00:40:41|3.177
00:40:42|3.175
00:40:43|3.175
00:40:44|3.1751
00:40:45|3.1749
00:40:46|3.1735
00:40:47|3.1743
00:40:48|3.1744
00:40:49|3.175
00:40:50|3.1746
00:40:51|3.1746
00:40:52|3.1745
00:40:53|3.1745
00:40:54|3.1745
00:40:55|3.1741
00:40:56|3.1741
00:40:57|3.1743
00:40:58|3.1742
00:40:59|3.1752
00:41:00|3.175
00:41:01|3.175
00:41:02|3.1757
00:41:03|3.1757
00:41:04|3.1765
00:41:06|3.1765
00:41:07|3.1766
00:41:08|3.1766
00:41:10|3.1761
00:41:11|3.175
00:41:12|3.1749
00:41:14|3.176
00:41:15|3.1749
00:41:16|3.1749
00:41:16|3.1747
00:41:17|3.1748
00:41:19|3.1748
00:41:20|3.1735
00:41:20|3.1735
00:41:22|3.1748
00:41:23|3.1753
00:41:24|3.1765
00:41:25|3.1773
00:41:26|3.1772
00:41:27|3.1764
00:41:27|3.1756
00:41:29|3.176
00:41:30|3.176
00:41:31|3.1767
00:41:31|3.1767
00:41:33|3.1767
00:41:34|3.1756
00:41:35|3.1737
00:41:36|3.1746
00:41:37|3.1745
00:41:38|3.1745
00:41:39|3.1745
00:41:40|3.1745
00:41:40|3.1747
00:41:42|3.1747
00:41:43|3.1745
00:41:43|3.1751
00:41:44|3.1751
00:41:46|3.1751
00:41:47|3.1751
00:41:47|3.1751
00:41:49|3.1751
00:41:49|3.1751
00:41:50|3.1731
00:41:51|3.1735
00:41:52|3.1735
00:41:54|3.1731
00:41:55|3.173
00:41:55|3.1719
00:41:57|3.1714
00:41:58|3.1714
00:41:59|3.1678
00:42:00|3.1671
00:42:00|3.1647
00:42:02|3.1663
00:42:03|3.1658
00:42:04|3.1641
00:42:04|3.1641
00:42:06|3.1639
00:42:07|3.1625
00:42:09|3.1644
00:42:11|3.1647
00:42:11|3.1643
00:42:12|3.1654
00:42:14|3.1641
00:42:15|3.1646
00:42:15|3.1656
00:42:16|3.1664
00:42:17|3.1628
00:42:18|3.162
00:42:20|3.1624
00:42:20|3.1628
00:42:21|3.162
00:42:22|3.1627
00:42:23|3.1625
00:42:24|3.1623
00:42:25|3.1623
00:42:26|3.1627
00:42:27|3.1629
00:42:28|3.1629
00:42:29|3.1633
00:42:30|3.1633
00:42:32|3.1639
00:42:33|3.1648
00:42:34|3.165
00:42:35|3.165
00:42:36|3.1653
00:42:37|3.1652
00:42:38|3.1661
00:42:39|3.1661
00:42:40|3.1696
00:42:41|3.1697
00:42:42|3.1716
00:42:43|3.1699
00:42:44|3.1714
00:42:45|3.1685
00:42:46|3.1698
00:42:47|3.1696
00:42:48|3.1696
00:42:49|3.1696
00:42:50|3.1696
00:42:51|3.1681
00:42:52|3.1687
00:42:53|3.1687
00:42:54|3.168
00:42:55|3.1669
00:42:56|3.1669
00:42:57|3.1669
00:42:58|3.1669
00:42:59|3.1669
00:43:00|3.1669
00:43:01|3.1671
00:43:02|3.1688
00:43:03|3.1694
00:43:04|3.1694
00:43:05|3.1701
00:43:06|3.1701
00:43:07|3.1701
00:43:09|3.1701
00:43:11|3.1657
00:43:13|3.1669
00:43:13|3.166
00:43:14|3.1659
00:43:16|3.167
00:43:17|3.1678
00:43:19|3.1672
00:43:20|3.1673
00:43:21|3.1673
00:43:21|3.1662
00:43:23|3.1662
00:43:24|3.1651
00:43:24|3.1649
00:43:25|3.1649
00:43:27|3.1652
00:43:28|3.1639
00:43:28|3.1639
00:43:30|3.1634
00:43:31|3.1634
00:43:32|3.163
00:43:33|3.1633
00:43:34|3.1642
00:43:35|3.1642
00:43:36|3.1645
00:43:37|3.1651
00:43:38|3.1646
00:43:39|3.1651
00:43:40|3.1647
00:43:41|3.1647
00:43:42|3.1646
00:43:43|3.1646
00:43:44|3.1642
00:43:45|3.1653
00:43:46|3.1648
00:43:47|3.1625
00:43:48|3.1636
00:43:49|3.1628
00:43:50|3.1632
00:43:51|3.1631
00:43:52|3.1615
00:43:53|3.161
00:43:54|3.1609
00:43:55|3.1607
00:43:56|3.1608
00:43:57|3.1606
00:43:58|3.162
00:43:59|3.1625
00:44:00|3.1625
00:44:01|3.1625
00:44:02|3.1626
00:44:03|3.1626
00:44:04|3.1641
00:44:05|3.1617
00:44:06|3.1642
00:44:07|3.1642
00:44:08|3.1642
00:44:09|3.1641
00:44:11|3.1661
00:44:13|3.1692
00:44:13|3.1694
00:44:14|3.1686
00:44:15|3.1686
00:44:18|3.1675
00:44:18|3.17
00:44:19|3.1692
00:44:20|3.1691
00:44:21|3.1691
00:44:23|3.1691
00:44:24|3.1691
00:44:24|3.1705
00:44:25|3.1683
00:44:26|3.1693
00:44:27|3.17
00:44:28|3.1693
00:44:29|3.1693
00:44:30|3.1693
00:44:31|3.1694
00:44:33|3.1689
00:44:33|3.1671
00:44:34|3.1662
00:44:36|3.1658
00:44:36|3.1658
00:44:37|3.1658
00:44:38|3.1654
00:44:39|3.1654
00:44:40|3.1657
00:44:41|3.1657
00:44:42|3.1652
00:44:43|3.1652
00:44:44|3.1654
00:44:45|3.1659
00:44:46|3.1658
00:44:47|3.1656
00:44:48|3.1656
00:44:49|3.1656
00:44:50|3.1666
00:44:51|3.1666
00:44:52|3.1656
00:44:53|3.1652
00:44:54|3.1661
00:44:55|3.1662
00:44:56|3.164
00:44:57|3.164
00:44:58|3.163
00:44:59|3.163
00:45:00|3.163
00:45:01|3.163
00:45:02|3.1646
00:45:03|3.1659
00:45:04|3.1654
00:45:05|3.1632
00:45:06|3.1644
00:45:07|3.1644
00:45:08|3.1622
00:45:10|3.1621
00:45:12|3.1631
00:45:14|3.1631
00:45:15|3.1619
00:45:16|3.1627
00:45:17|3.1616
00:45:18|3.1617
00:45:19|3.1621
00:45:20|3.1618
00:45:21|3.1618
00:45:22|3.1618
00:45:23|3.1614
00:45:24|3.1609
00:45:25|3.1606
00:45:26|3.1635
00:45:27|3.1621
00:45:28|3.1608
00:45:29|3.1626
00:45:30|3.1626
00:45:31|3.1626
00:45:32|3.1626
00:45:33|3.1626
00:45:34|3.1651
00:45:35|3.1663
00:45:36|3.1657
00:45:36|3.1652
00:45:38|3.1671
00:45:39|3.168
00:45:40|3.1679
00:45:41|3.1684
00:45:42|3.1695
00:45:43|3.1687
00:45:44|3.1685
00:45:45|3.169
00:45:45|3.1684
00:45:47|3.1686
00:45:48|3.1686
00:45:49|3.1696
00:45:50|3.1704
00:45:51|3.1704
00:45:52|3.171
00:45:52|3.1719
00:45:54|3.172
00:45:55|3.1721
00:45:56|3.1717
00:45:57|3.1717
00:45:58|3.1717
00:45:58|3.1717
00:46:00|3.1708
00:46:00|3.1708
00:46:01|3.1708
00:46:03|3.1713
00:46:04|3.1713
00:46:05|3.1713
00:46:06|3.1715
00:46:07|3.1715
00:46:08|3.172
00:46:09|3.1715
00:46:10|3.1718
00:46:11|3.172
00:46:13|3.172
00:46:13|3.1709
00:46:15|3.1713
00:46:15|3.1718
00:46:18|3.1723
00:46:19|3.1726
00:46:20|3.1726
00:46:20|3.1732
00:46:21|3.1727
00:46:23|3.1725
00:46:23|3.1725
00:46:24|3.1729
00:46:25|3.1729
00:46:26|3.173
00:46:27|3.1729
00:46:28|3.1729
00:46:29|3.1729
00:46:30|3.1729
00:46:31|3.1729
00:46:32|3.1729
00:46:34|3.1732
00:46:34|3.1731
00:46:35|3.1731
00:46:36|3.1731
00:46:37|3.1733
00:46:38|3.1746
00:46:39|3.1735
00:46:40|3.1732
00:46:41|3.173
00:46:42|3.173
00:46:43|3.1729
00:46:44|3.1732
00:46:45|3.1729
00:46:46|3.1729
00:46:47|3.1729
00:46:48|3.1729
00:46:49|3.1748
00:46:50|3.1733
00:46:51|3.1733
00:46:52|3.1729
00:46:53|3.172
00:46:55|3.1712
00:46:55|3.1726
00:46:56|3.1725
00:46:57|3.1716
00:46:58|3.1721
00:46:59|3.1713
00:47:00|3.1714
00:47:01|3.1717
00:47:02|3.1706
00:47:03|3.1702
00:47:04|3.1701
00:47:05|3.1707
00:47:06|3.1719
00:47:07|3.1709
00:47:08|3.1709
00:47:09|3.171
00:47:10|3.1722
00:47:12|3.1708
00:47:14|3.1723
00:47:16|3.1718
00:47:17|3.1693
00:47:18|3.1702
00:47:19|3.1701
00:47:21|3.171
00:47:21|3.171
00:47:23|3.1729
00:47:23|3.1728
00:47:24|3.1728
00:47:26|3.1725
00:47:27|3.1725
00:47:28|3.1715
00:47:28|3.1715
00:47:30|3.1718
00:47:30|3.1725
00:47:31|3.1715
00:47:34|3.1715
00:47:34|3.1715
00:47:35|3.1715
00:47:36|3.1712
00:47:37|3.1712
00:47:38|3.1715
00:47:39|3.1715
00:47:40|3.1711
00:47:41|3.1715
00:47:42|3.1715
00:47:43|3.1715
00:47:44|3.1715
00:47:45|3.1702
00:47:46|3.1702
00:47:47|3.1715
00:47:48|3.1715
00:47:49|3.1715
00:47:50|3.1702
00:47:51|3.1702
00:47:52|3.1718
00:47:53|3.1718
00:47:54|3.1718
00:47:55|3.1718
00:47:56|3.1701
00:47:57|3.1701
00:47:58|3.1701
00:47:59|3.1701
00:48:00|3.1704
00:48:01|3.17
00:48:02|3.17
00:48:03|3.1718
00:48:04|3.1717
00:48:05|3.1718
00:48:06|3.1715
00:48:07|3.1715
00:48:08|3.1718
00:48:09|3.171
00:48:10|3.1725
00:48:11|3.1732
00:48:12|3.1732
00:48:14|3.174
00:48:15|3.1732
00:48:16|3.1739
00:48:17|3.1739
00:48:18|3.1739
00:48:19|3.1739
00:48:20|3.1739
00:48:21|3.174
00:48:22|3.1738
00:48:23|3.174
00:48:24|3.174
00:48:25|3.1734
00:48:26|3.174
00:48:27|3.1741
00:48:28|3.1741
00:48:29|3.175
00:48:30|3.175
00:48:31|3.175
00:48:33|3.1755
00:48:34|3.1755
00:48:35|3.1755
00:48:36|3.1755
00:48:37|3.1762
00:48:38|3.1756
00:48:39|3.1761
00:48:40|3.1761
00:48:41|3.1758
00:48:43|3.1762
00:48:44|3.1757
00:48:45|3.1745
00:48:45|3.1745
00:48:46|3.1745
00:48:47|3.1745
00:48:48|3.1747
00:48:49|3.1747
00:48:51|3.174
00:48:52|3.174
00:48:53|3.174
00:48:54|3.174
00:48:54|3.174
00:48:56|3.174
00:48:57|3.174
00:48:58|3.174
00:48:59|3.174
00:49:00|3.174
00:49:01|3.1748
00:49:02|3.1748
00:49:03|3.176
00:49:04|3.176
00:49:05|3.176
00:49:06|3.176
00:49:07|3.176
00:49:08|3.176
00:49:09|3.176
00:49:10|3.176
00:49:11|3.1766
00:49:12|3.1771
00:49:13|3.1779
00:49:15|3.1778
00:49:17|3.1779
00:49:18|3.1779
00:49:20|3.1779
00:49:21|3.1779
00:49:22|3.1779
00:49:23|3.1779
00:49:24|3.1771
00:49:25|3.1771
00:49:26|3.1771
00:49:27|3.1771
00:49:28|3.1783
00:49:29|3.18
00:49:30|3.18
00:49:31|3.1778
00:49:32|3.1789
00:49:33|3.1789
00:49:34|3.1789
00:49:35|3.1782
00:49:36|3.1782
00:49:37|3.1759
00:49:38|3.1759
00:49:39|3.1759
00:49:40|3.1759
00:49:41|3.1783
00:49:42|3.1783
00:49:43|3.1774
00:49:44|3.1774
00:49:45|3.1774
00:49:46|3.1774
00:49:47|3.1774
00:49:48|3.1768
00:49:49|3.1766
00:49:50|3.176
00:49:51|3.176
00:49:52|3.1729
00:49:53|3.1729
00:49:54|3.1729
00:49:55|3.1745
00:49:56|3.174
00:49:57|3.174
00:49:58|3.1737
00:49:59|3.1737
00:50:00|3.1737
00:50:01|3.1735
00:50:02|3.1735
00:50:03|3.1735
00:50:04|3.1747
00:50:05|3.1747
00:50:07|3.1737
00:50:08|3.1748
00:50:08|3.1751
00:50:10|3.1749
00:50:10|3.1749
00:50:12|3.1749
00:50:13|3.1752
00:50:14|3.1752
00:50:16|3.1752
00:50:18|3.177
00:50:19|3.1774
00:50:20|3.1774
00:50:21|3.1774
00:50:22|3.1774
00:50:23|3.1774
00:50:24|3.1757
00:50:25|3.1771
00:50:26|3.1771
00:50:27|3.1771
00:50:28|3.1771
00:50:29|3.1772
00:50:30|3.1772
00:50:31|3.1773
00:50:32|3.1774
00:50:33|3.1777
00:50:34|3.1777
00:50:35|3.1771
00:50:36|3.1755
00:50:37|3.1755
00:50:38|3.1755
00:50:39|3.1755
00:50:40|3.1743
00:50:41|3.1743
00:50:42|3.1743
00:50:43|3.1756
00:50:44|3.1756
00:50:45|3.1756
00:50:46|3.1765
00:50:47|3.1759
00:50:48|3.1759
00:50:49|3.1759
00:50:50|3.1766
00:50:51|3.1766
00:50:52|3.1767
00:50:53|3.1779
00:50:54|3.1774
00:50:55|3.177
00:50:56|3.174
00:50:57|3.1753
00:50:58|3.1753
00:50:59|3.1752
00:51:00|3.1752
00:51:01|3.1758
00:51:02|3.1758
00:51:03|3.1774
00:51:04|3.1774
00:51:06|3.1774
00:51:07|3.1783
00:51:07|3.1767
00:51:09|3.1767
00:51:09|3.1775
00:51:11|3.1753
00:51:12|3.1757
00:51:13|3.1765
00:51:14|3.1765
00:51:14|3.1762
00:51:17|3.1767
00:51:18|3.1767
00:51:19|3.1772
00:51:20|3.1772
00:51:22|3.1772
00:51:22|3.1769
00:51:24|3.1766
00:51:24|3.1766
00:51:25|3.1766
00:51:27|3.1765
00:51:27|3.1765
00:51:29|3.1763
00:51:30|3.177
00:51:31|3.177
00:51:32|3.177
00:51:33|3.177
00:51:34|3.1763
00:51:35|3.1763
00:51:37|3.1763
00:51:38|3.1763
00:51:39|3.1763
00:51:41|3.1763
00:51:41|3.1763
00:51:43|3.177
00:51:44|3.177
00:51:46|3.1769
00:51:46|3.1766
00:51:47|3.177
00:51:48|3.1768
00:51:49|3.1768
00:51:50|3.1768
00:51:51|3.1748
00:51:53|3.1754
00:51:54|3.1769
00:51:55|3.1764
00:51:56|3.1753
00:51:57|3.1743
00:51:58|3.1743
00:51:59|3.1743
00:52:00|3.1754
00:52:01|3.1729
00:52:02|3.1736
00:52:03|3.1736
00:52:04|3.175
00:52:05|3.1743
00:52:06|3.1743
00:52:07|3.1743
00:52:08|3.1732
00:52:09|3.1722
00:52:10|3.1722
00:52:11|3.1722
00:52:12|3.1724
00:52:13|3.1723
00:52:14|3.1723
00:52:15|3.1723
00:52:16|3.1728
00:52:18|3.1733
00:52:19|3.1733
00:52:20|3.1722
00:52:21|3.1727
00:52:22|3.1727
00:52:24|3.1727
00:52:24|3.1727
00:52:27|3.1754
00:52:27|3.175
00:52:28|3.175
00:52:29|3.175
00:52:30|3.1701
00:52:31|3.1701
00:52:32|3.1699
00:52:34|3.1701
00:52:35|3.1701
00:52:36|3.1683
00:52:37|3.1681
00:52:38|3.1675
00:52:39|3.1672
00:52:41|3.1672
00:52:42|3.168
00:52:43|3.168
00:52:44|3.1666
00:52:45|3.1674
00:52:46|3.1674
00:52:47|3.1689
00:52:48|3.1681
00:52:49|3.1681
00:52:50|3.1681
00:52:51|3.1681
00:52:52|3.1688
00:52:53|3.1703
00:52:54|3.1698
00:52:55|3.169
00:52:56|3.1698
00:52:57|3.1698
00:52:58|3.1698
00:52:59|3.1701
00:52:59|3.1701
00:53:01|3.1681
00:53:01|3.1681
00:53:03|3.1697
00:53:04|3.1687
00:53:05|3.1687
00:53:06|3.1687
00:53:07|3.1686
00:53:08|3.1686
00:53:09|3.1686
00:53:10|3.1686
00:53:11|3.1686
00:53:12|3.1694
00:53:12|3.1701
00:53:13|3.1705
00:53:16|3.1705
00:53:16|3.1703
00:53:19|3.1703
00:53:20|3.1702
00:53:21|3.1718
00:53:22|3.1718
00:53:23|3.1717
00:53:25|3.1717
00:53:26|3.1719
00:53:27|3.1719
00:53:28|3.1719
00:53:29|3.1719
00:53:30|3.1697
00:53:32|3.1683
00:53:32|3.1684
00:53:33|3.1684
00:53:34|3.1686
00:53:35|3.1684
00:53:36|3.1685
00:53:38|3.1685
00:53:39|3.1686
00:53:39|3.1674
00:53:40|3.1674
00:53:41|3.1666
00:53:43|3.1671
00:53:43|3.1681
00:53:44|3.1681
00:53:45|3.1671
00:53:46|3.1678
00:53:47|3.1678
00:53:48|3.1667
00:53:49|3.1663
00:53:50|3.1661
00:53:51|3.1659
00:53:52|3.1655
00:53:53|3.1648
00:53:54|3.1635
00:53:55|3.1649
00:53:56|3.1649
00:53:57|3.1649
00:53:58|3.1654
00:53:59|3.1654
00:54:00|3.1651
00:54:01|3.1651
00:54:02|3.1651
00:54:03|3.1662
00:54:04|3.1662
00:54:05|3.1661
00:54:06|3.1651
00:54:07|3.1651
00:54:08|3.1663
00:54:09|3.166
00:54:11|3.166
00:54:11|3.166
00:54:12|3.166
00:54:13|3.1662
00:54:14|3.1662
00:54:16|3.1662
00:54:16|3.1659
00:54:17|3.1658
00:54:19|3.1635
00:54:20|3.1635
00:54:22|3.1662
00:54:23|3.166
00:54:24|3.1648
00:54:25|3.1649
00:54:26|3.1648
00:54:27|3.1648
00:54:28|3.1648
00:54:29|3.1656
00:54:30|3.1651
00:54:31|3.1655
00:54:32|3.1655
00:54:33|3.1655
00:54:34|3.1644
00:54:35|3.1644
00:54:36|3.1636
00:54:37|3.1637
00:54:38|3.1637
00:54:39|3.1637
00:54:40|3.1637
00:54:41|3.1632
00:54:42|3.1626
00:54:43|3.1626
00:54:44|3.1626
00:54:45|3.1626
00:54:47|3.1628
00:54:48|3.1628
00:54:49|3.1628
00:54:50|3.1628
00:54:52|3.1628
00:54:53|3.1628
00:54:54|3.1627
00:54:55|3.1617
00:54:55|3.1617
00:54:57|3.1624
00:54:57|3.1624
00:54:59|3.1628
00:54:59|3.1628
00:55:00|3.1628
00:55:01|3.1628
00:55:02|3.1628
00:55:03|3.1628
00:55:04|3.1627
00:55:05|3.1606
00:55:06|3.1601
00:55:07|3.16
00:55:08|3.1628
00:55:09|3.1637
00:55:10|3.1638
00:55:11|3.1628
00:55:12|3.1628
00:55:14|3.164
00:55:15|3.164
00:55:15|3.1639
00:55:16|3.1663
00:55:17|3.1656
00:55:18|3.1661
00:55:21|3.1653
00:55:22|3.1654
00:55:23|3.1623
00:55:25|3.1623
00:55:27|3.1623
00:55:28|3.1623
00:55:29|3.1625
00:55:30|3.1625
00:55:31|3.1625
00:55:32|3.1623
00:55:33|3.1616
00:55:33|3.1606
00:55:34|3.1611
00:55:36|3.1611
00:55:36|3.1611
00:55:38|3.16
00:55:38|3.1606
00:55:40|3.1606
00:55:41|3.1613
00:55:41|3.1606
00:55:42|3.1606
00:55:43|3.1606
00:55:45|3.1606
00:55:45|3.1606
00:55:46|3.1606
00:55:47|3.1617
00:55:48|3.1613
00:55:50|3.1613
00:55:51|3.1614
00:55:51|3.1614
00:55:53|3.1603
00:55:53|3.1603
00:55:54|3.1603
00:55:55|3.1603
00:55:56|3.1622
00:55:57|3.1622
00:55:59|3.1625
00:55:59|3.1622
00:56:02|3.1622
00:56:02|3.1618
00:56:03|3.1633
00:56:04|3.1621
00:56:05|3.1621
00:56:06|3.1629
00:56:07|3.1636
00:56:08|3.1619
00:56:09|3.1619
00:56:10|3.1619
00:56:11|3.1619
00:56:12|3.1619
00:56:13|3.163
00:56:14|3.163
00:56:15|3.1611
00:56:16|3.1611
00:56:17|3.1611
00:56:18|3.1612
00:56:19|3.1614
00:56:20|3.1619
00:56:22|3.1611
00:56:24|3.161
00:56:26|3.161
00:56:27|3.1612
00:56:28|3.1614
00:56:30|3.1621
00:56:30|3.1611
00:56:32|3.1624
00:56:33|3.1621
00:56:35|3.1624
00:56:36|3.1604
00:56:37|3.1604
00:56:37|3.1609
00:56:38|3.1609
00:56:39|3.1613
00:56:40|3.1609
00:56:41|3.1611
00:56:42|3.1605
00:56:43|3.1618
00:56:44|3.1632
00:56:45|3.1631
00:56:47|3.1632
00:56:48|3.1618
00:56:49|3.1618
00:56:50|3.1618
00:56:51|3.1601
00:56:52|3.1601
00:56:53|3.1601
00:56:54|3.1601
00:56:55|3.1601
00:56:56|3.1618
00:56:57|3.1618
00:56:58|3.1618
00:56:59|3.1618
00:57:00|3.1618
00:57:01|3.1618
00:57:02|3.1618
00:57:03|3.1603
00:57:04|3.1603
00:57:05|3.1612
00:57:06|3.1612
00:57:07|3.1612
00:57:08|3.1622
00:57:09|3.1622
00:57:10|3.1622
00:57:11|3.164
00:57:12|3.1648
00:57:13|3.1646
00:57:14|3.1641
00:57:15|3.1627
00:57:16|3.1632
00:57:17|3.1632
00:57:18|3.1632
00:57:19|3.1632
00:57:20|3.1632
00:57:21|3.1633
00:57:22|3.1633
00:57:23|3.1633
00:57:24|3.1638
00:57:26|3.1638
00:57:27|3.1648
00:57:29|3.1648
00:57:30|3.1648
00:57:31|3.1648
00:57:32|3.1648
00:57:33|3.1648
00:57:34|3.1651
00:57:35|3.1648
00:57:36|3.1648
00:57:37|3.1648
00:57:38|3.1642
00:57:39|3.165
00:57:40|3.165
00:57:41|3.165
00:57:42|3.165
00:57:43|3.1631
00:57:44|3.1631
00:57:45|3.1632
00:57:46|3.1632
00:57:47|3.1626
00:57:48|3.1615
00:57:49|3.1618
00:57:50|3.1631
00:57:51|3.1652
00:57:53|3.1652
00:57:53|3.1652
00:57:54|3.1632
00:57:55|3.1636
00:57:56|3.1636
00:57:57|3.1632
00:57:58|3.1632
00:57:59|3.1632
00:58:00|3.1612
00:58:01|3.1612
00:58:02|3.1592
00:58:04|3.1592
00:58:05|3.1614
00:58:06|3.1611
00:58:07|3.1611
00:58:08|3.1607
00:58:09|3.1607
00:58:10|3.1611
00:58:11|3.1604
00:58:12|3.1604
00:58:13|3.1616
00:58:14|3.1613
00:58:15|3.1607
00:58:16|3.1607
00:58:17|3.161
00:58:18|3.1598
00:58:19|3.1616
00:58:20|3.1611
00:58:21|3.1611
00:58:22|3.1611
00:58:24|3.1619
00:58:25|3.1619
00:58:27|3.1611
00:58:28|3.1611
00:58:28|3.1611
00:58:29|3.1611
00:58:31|3.1611
00:58:31|3.1611
00:58:33|3.1611
00:58:34|3.162
00:58:35|3.1613
00:58:36|3.1613
00:58:37|3.1613
00:58:38|3.1613
00:58:39|3.161
00:58:40|3.162
00:58:41|3.162
00:58:42|3.1627
00:58:43|3.1629
00:58:44|3.1629
00:58:45|3.1628
00:58:46|3.1628
00:58:47|3.1622
00:58:48|3.1623
00:58:49|3.1626
00:58:50|3.1617
00:58:51|3.1617
00:58:52|3.1611
00:58:54|3.1609
00:58:55|3.1609
00:58:57|3.1609
00:58:57|3.1604
00:58:58|3.1604
00:58:59|3.1604
00:59:00|3.1604
00:59:01|3.1604
00:59:03|3.1618
00:59:03|3.161
00:59:04|3.161
00:59:06|3.161
00:59:06|3.161
00:59:08|3.161
00:59:09|3.161
00:59:10|3.161
00:59:11|3.1596
00:59:12|3.1596
00:59:12|3.1596
00:59:14|3.1596
00:59:14|3.1596
00:59:15|3.1612
00:59:17|3.1612
00:59:18|3.1612
00:59:18|3.1612
00:59:20|3.1613
00:59:21|3.1612
00:59:22|3.1612
00:59:23|3.1612
00:59:24|3.1612
00:59:26|3.16
00:59:27|3.16
00:59:29|3.16
00:59:30|3.16
00:59:31|3.16
00:59:31|3.1598
00:59:33|3.16
00:59:34|3.16
00:59:35|3.1599
00:59:36|3.1597
00:59:37|3.1597
00:59:39|3.1597
00:59:40|3.1599
00:59:41|3.16
00:59:42|3.1611
00:59:43|3.161
00:59:44|3.162
00:59:45|3.162
00:59:46|3.1627
00:59:47|3.1627
00:59:48|3.1627
00:59:49|3.1631
00:59:50|3.1631
00:59:51|3.1631
00:59:52|3.1631
00:59:53|3.1626
00:59:54|3.1626
00:59:55|3.1626
00:59:56|3.1626
00:59:57|3.1626
00:59:58|3.1626
00:59:59|3.1626
01:00:00|3.1625
01:00:02|3.1626
01:00:02|3.1638
01:00:05|3.1623
01:00:06|3.1626
01:00:06|3.1636
01:00:07|3.1642
01:00:08|3.165
01:00:10|3.1645
01:00:11|3.1649
01:00:11|3.1656
01:00:12|3.1656
01:00:14|3.1656
01:00:14|3.1652
01:00:15|3.1652
01:00:16|3.1652
01:00:18|3.1652
01:00:18|3.1649
01:00:19|3.1623
01:00:20|3.1623
01:00:21|3.1617
01:00:22|3.1624
01:00:23|3.1608
01:00:25|3.1612
01:00:27|3.1619
01:00:29|3.1612
01:00:31|3.1618
01:00:32|3.16
01:00:32|3.16
01:00:33|3.1607
01:00:35|3.1602
01:00:35|3.1597
01:00:36|3.1597
01:00:38|3.1597
01:00:39|3.1572
01:00:40|3.1589
01:00:41|3.1589
01:00:42|3.1579
01:00:44|3.1571
01:00:44|3.1578
01:00:45|3.1578
01:00:46|3.1582
01:00:47|3.1606
01:00:48|3.1614
01:00:49|3.1634
01:00:51|3.1643
01:00:51|3.1645
01:00:52|3.1657
01:00:53|3.1646
01:00:55|3.1666
01:00:55|3.1651
01:00:56|3.1651
01:00:57|3.1651
01:00:59|3.1649
01:00:59|3.1648
01:01:00|3.1653
01:01:01|3.1654
01:01:03|3.1655
01:01:03|3.1655
01:01:04|3.1665
01:01:05|3.1654
01:01:06|3.1655
01:01:08|3.1655
01:01:08|3.1655
01:01:09|3.1654
01:01:10|3.1654
01:01:11|3.1654
01:01:12|3.1645
01:01:13|3.1645
01:01:14|3.1645
01:01:15|3.1651
01:01:16|3.1648
01:01:17|3.1644
01:01:18|3.1644
01:01:19|3.1645
01:01:20|3.1645
01:01:21|3.1645
01:01:23|3.1645
01:01:23|3.1653
01:01:24|3.1631
01:01:26|3.1616
01:01:28|3.1628
01:01:29|3.1628
01:01:30|3.1596
01:01:31|3.1604
01:01:32|3.1597
01:01:34|3.16
01:01:35|3.1582
01:01:36|3.1583
01:01:37|3.159
01:01:38|3.159
01:01:39|3.1583
01:01:40|3.1583
01:01:41|3.16
01:01:42|3.16
01:01:43|3.16
01:01:44|3.1584
01:01:46|3.1583
01:01:47|3.1591
01:01:47|3.1591
01:01:49|3.1591
01:01:50|3.1581
01:01:51|3.1586
01:01:51|3.1586
01:01:52|3.1586
01:01:54|3.1597
01:01:55|3.1597
01:01:55|3.1597
01:01:57|3.1597
01:01:57|3.1597
01:01:58|3.1595
01:01:59|3.1597
01:02:00|3.1597
01:02:01|3.1597
01:02:03|3.1597
01:02:04|3.1599
01:02:05|3.1599
01:02:06|3.1599
01:02:07|3.1599
01:02:08|3.1599
01:02:09|3.1599
01:02:10|3.1599
01:02:11|3.161
01:02:12|3.161
01:02:13|3.1615
01:02:14|3.1632
01:02:15|3.1622
01:02:16|3.1629
01:02:17|3.1609
01:02:18|3.1605
01:02:19|3.1603
01:02:20|3.1603
01:02:21|3.1596
01:02:22|3.1593
01:02:23|3.1565
01:02:24|3.1583
01:02:25|3.1581
01:02:27|3.1565
01:02:29|3.1577
01:02:30|3.1577
01:02:30|3.1577
01:02:32|3.1575
01:02:32|3.1569
01:02:34|3.1569
01:02:35|3.1569
01:02:36|3.1562
01:02:37|3.1567
01:02:38|3.1553
01:02:39|3.1553
01:02:40|3.1553
01:02:41|3.1553
01:02:42|3.1548
01:02:43|3.1529
01:02:44|3.155
01:02:45|3.1551
01:02:46|3.1557
01:02:47|3.1544
01:02:48|3.1527
01:02:49|3.1527
01:02:50|3.1527
01:02:51|3.1539
01:02:52|3.1539
01:02:53|3.1542
01:02:54|3.1539
01:02:55|3.1526
01:02:56|3.1537
01:02:57|3.1537
01:02:58|3.1537
01:02:59|3.1533
01:03:00|3.1542
01:03:01|3.1542
01:03:03|3.1546
01:03:04|3.1521
01:03:05|3.1518
01:03:06|3.1521
01:03:07|3.154
01:03:08|3.154
01:03:09|3.1532
01:03:10|3.1532
01:03:11|3.1532
01:03:13|3.1566
01:03:14|3.1558
01:03:15|3.1558
01:03:16|3.1553
01:03:17|3.1553
01:03:18|3.1562
01:03:19|3.1566
01:03:20|3.1569
01:03:21|3.1569
01:03:22|3.1555
01:03:23|3.1555
01:03:24|3.1555
01:03:25|3.1547
01:03:26|3.1551
01:03:28|3.155
01:03:29|3.155
01:03:30|3.155
01:03:32|3.1547
01:03:33|3.1546
01:03:34|3.1546
01:03:36|3.154
01:03:36|3.1541
01:03:38|3.1547
01:03:39|3.1547
01:03:40|3.154
01:03:41|3.1544
01:03:42|3.1544
01:03:43|3.1544
01:03:44|3.154
01:03:45|3.154
01:03:46|3.1547
01:03:47|3.1547
01:03:48|3.1547
01:03:49|3.154
01:03:50|3.154
01:03:51|3.154
01:03:52|3.1547
01:03:53|3.1552
01:03:54|3.1552
01:03:55|3.1558
01:03:56|3.1558
01:03:58|3.1558
01:03:59|3.1552
01:04:00|3.1553
01:04:01|3.1542
01:04:02|3.1542
01:04:03|3.1542
01:04:04|3.1547
01:04:05|3.1547
01:04:06|3.1547
01:04:07|3.1547
01:04:08|3.1542
01:04:09|3.1542
01:04:10|3.1542
01:04:11|3.1542
01:04:12|3.1544
01:04:13|3.1544
01:04:14|3.1544
01:04:15|3.1544
01:04:16|3.1544
01:04:17|3.1544
01:04:18|3.154
01:04:19|3.154
01:04:20|3.1541
01:04:21|3.1544
01:04:22|3.1544
01:04:23|3.1543
01:04:24|3.1544
01:04:25|3.1543
01:04:26|3.1543
01:04:27|3.1543
01:04:28|3.1544
01:04:29|3.1544
01:04:31|3.1544
01:04:31|3.1544
01:04:33|3.1544
01:04:33|3.1546
01:04:35|3.1546
01:04:36|3.1544
01:04:36|3.1546
01:04:38|3.1546
01:04:39|3.1541
01:04:39|3.1546
01:04:41|3.1546
01:04:42|3.1546
01:04:43|3.1543
01:04:44|3.154
01:04:45|3.154
01:04:46|3.154
01:04:48|3.1543
01:04:49|3.1543
01:04:50|3.1543
01:04:51|3.1553
01:04:51|3.1553
01:04:52|3.1553
01:04:54|3.1556
01:04:55|3.1569
01:04:55|3.1551
01:04:56|3.1554
01:04:59|3.1554
01:04:59|3.1545
01:05:00|3.1545
01:05:01|3.1545
01:05:02|3.1544
01:05:03|3.1544
01:05:04|3.1544
01:05:05|3.1544
01:05:06|3.1547
01:05:07|3.1547
01:05:08|3.1544
01:05:09|3.1544
01:05:10|3.1544
01:05:11|3.1546
01:05:12|3.1546
01:05:13|3.1543
01:05:14|3.154
01:05:15|3.1543
01:05:16|3.1547
01:05:17|3.155
01:05:18|3.155
01:05:19|3.1555
01:05:20|3.1563
01:05:21|3.1562
01:05:23|3.1562
01:05:23|3.1562
01:05:24|3.1563
01:05:25|3.1563
01:05:26|3.156
01:05:27|3.156
01:05:28|3.156
01:05:30|3.1562
01:05:32|3.1562
01:05:34|3.1571
01:05:35|3.1571
01:05:36|3.1571
01:05:37|3.1584
01:05:38|3.1584
01:05:39|3.1582
01:05:40|3.1582
01:05:40|3.1582
01:05:41|3.1579
01:05:42|3.1579
01:05:43|3.1579
01:05:44|3.1579
01:05:45|3.1586
01:05:47|3.1586
01:05:48|3.1587
01:05:49|3.1587
01:05:50|3.1587
01:05:51|3.1587
01:05:51|3.1587
01:05:53|3.1568
01:05:54|3.1552
01:05:54|3.1565
01:05:55|3.1565
01:05:57|3.1565
01:05:57|3.1561
01:05:58|3.1566
01:06:00|3.1566
01:06:01|3.1566
01:06:02|3.1566
01:06:03|3.1561
01:06:04|3.1561
01:06:04|3.1565
01:06:05|3.1565
01:06:06|3.1565
01:06:07|3.1565
01:06:08|3.1579
01:06:09|3.1579
01:06:10|3.1579
01:06:11|3.1579
01:06:12|3.1579
01:06:14|3.1579
01:06:14|3.1574
01:06:15|3.1574
01:06:16|3.1577
01:06:17|3.1577
01:06:18|3.1577
01:06:20|3.1559
01:06:20|3.1559
01:06:21|3.156
01:06:24|3.156
01:06:24|3.156
01:06:25|3.156
01:06:27|3.156
01:06:27|3.1559
01:06:28|3.1559
01:06:29|3.1559
01:06:31|3.1559
01:06:33|3.1553
01:06:35|3.1552
01:06:36|3.155
01:06:36|3.1541
01:06:38|3.1541
01:06:39|3.154
01:06:40|3.154
01:06:40|3.154
01:06:42|3.154
01:06:42|3.154
01:06:43|3.154
01:06:45|3.154
01:06:46|3.154
01:06:46|3.154
01:06:47|3.154
01:06:48|3.154
01:06:49|3.154
01:06:51|3.154
01:06:51|3.154
01:06:53|3.154
01:06:53|3.154
01:06:55|3.154
01:06:56|3.154
01:06:56|3.1541
01:06:57|3.154
01:06:58|3.154
01:07:01|3.154
01:07:01|3.154
01:07:02|3.1541
01:07:03|3.1541
01:07:04|3.1541
01:07:05|3.1541
01:07:06|3.154
01:07:07|3.1541
01:07:08|3.1519
01:07:09|3.14
01:07:10|3.1395
01:07:11|3.1385
01:07:12|3.1399
01:07:14|3.1381
01:07:14|3.1367
01:07:15|3.1367
01:07:16|3.1365
01:07:17|3.1381
01:07:18|3.1387
01:07:19|3.14
01:07:20|3.1384
01:07:21|3.1394
01:07:22|3.1394
01:07:23|3.1399
01:07:24|3.14
01:07:25|3.1395
01:07:26|3.14
01:07:27|3.1399
01:07:28|3.1399
01:07:29|3.14
01:07:30|3.14
01:07:32|3.1399
01:07:33|3.1393
01:07:34|3.1387
01:07:35|3.1387
01:07:36|3.1399
01:07:37|3.14
01:07:39|3.1393
01:07:40|3.1422
01:07:42|3.1435
01:07:43|3.1423
01:07:44|3.1417
01:07:45|3.1406
01:07:46|3.141
01:07:47|3.1425
01:07:47|3.1438
01:07:48|3.1423
01:07:50|3.143
01:07:50|3.1436
01:07:52|3.1432
01:07:54|3.1434
01:07:55|3.1429
01:07:56|3.1428
01:07:57|3.1428
01:07:58|3.1428
01:07:59|3.1434
01:08:00|3.144
01:08:01|3.1434
01:08:02|3.1432
01:08:03|3.1431
01:08:04|3.1427
01:08:05|3.1432
01:08:06|3.1443
01:08:07|3.1445
01:08:08|3.1445
01:08:09|3.1443
01:08:10|3.1443
01:08:11|3.1454
01:08:12|3.146
01:08:13|3.1461
01:08:14|3.146
01:08:15|3.1471
01:08:16|3.1471
01:08:17|3.1456
01:08:18|3.1458
01:08:20|3.1458
01:08:21|3.1463
01:08:22|3.1469
01:08:23|3.1469
01:08:24|3.1469
01:08:25|3.1467
01:08:26|3.1467
01:08:26|3.1467
01:08:28|3.1467
01:08:29|3.1469
01:08:29|3.1413
01:08:30|3.1423
01:08:32|3.143
01:08:34|3.1428
01:08:36|3.1424
01:08:37|3.1414
01:08:37|3.1414
01:08:39|3.1388
01:08:40|3.1388
01:08:41|3.1388
01:08:42|3.1388
01:08:43|3.1394
01:08:44|3.1394
01:08:45|3.1393
01:08:47|3.1392
01:08:48|3.1392
01:08:49|3.1392
01:08:49|3.1389
01:08:51|3.1387
01:08:52|3.1391
01:08:53|3.1375
01:08:54|3.1372
01:08:55|3.1348
01:08:55|3.1353
01:08:57|3.1362
01:08:58|3.1362
01:08:59|3.1381
01:09:00|3.1388
01:09:00|3.1384
01:09:02|3.1373
01:09:03|3.1375
01:09:04|3.1372
01:09:06|3.1372
01:09:06|3.1388
01:09:07|3.1392
01:09:09|3.1403
01:09:09|3.1403
01:09:11|3.1409
01:09:13|3.1413
01:09:13|3.1415
01:09:14|3.1415
01:09:15|3.1415
01:09:16|3.1415
01:09:18|3.144
01:09:18|3.142
01:09:19|3.144
01:09:20|3.144
01:09:21|3.1439
01:09:22|3.1439
01:09:23|3.1439
01:09:24|3.1447
01:09:25|3.1451
01:09:26|3.1451
01:09:27|3.145
01:09:28|3.1451
01:09:29|3.1451
01:09:31|3.145
01:09:31|3.145
01:09:32|3.145
01:09:34|3.1452
01:09:36|3.1462
01:09:37|3.1462
01:09:38|3.1465
01:09:39|3.1462
01:09:40|3.1464
01:09:41|3.1465
01:09:42|3.1453
01:09:43|3.1455
01:09:44|3.1455
01:09:45|3.1439
01:09:46|3.1439
01:09:47|3.1439
01:09:48|3.1439
01:09:49|3.144
01:09:51|3.1445
01:09:52|3.1448
01:09:53|3.1441
01:09:53|3.1441
01:09:54|3.1441
01:09:56|3.1449
01:09:57|3.1449
01:09:58|3.1449
01:09:59|3.1449
01:10:00|3.1451
01:10:01|3.1451
01:10:02|3.1451
01:10:03|3.1451
01:10:04|3.1451
01:10:05|3.1448
01:10:06|3.1456
01:10:06|3.1456
01:10:08|3.1451
01:10:08|3.1451
01:10:10|3.1458
01:10:11|3.1459
01:10:12|3.1459
01:10:13|3.1459
01:10:14|3.1475
01:10:15|3.1479
01:10:16|3.148
01:10:17|3.148
01:10:18|3.1471
01:10:19|3.1471
01:10:20|3.1471
01:10:21|3.1467
01:10:22|3.1472
01:10:23|3.1472
01:10:24|3.1471
01:10:25|3.1484
01:10:26|3.1484
01:10:27|3.1465
01:10:28|3.1465
01:10:29|3.1465
01:10:30|3.1465
01:10:31|3.1464
01:10:32|3.1459
01:10:33|3.1451
01:10:34|3.1442
01:10:36|3.1441
01:10:36|3.1441
01:10:37|3.1445
01:10:39|3.1445
01:10:40|3.1445
01:10:41|3.1445
01:10:42|3.145
01:10:43|3.145
01:10:44|3.145
01:10:45|3.1452
01:10:46|3.1452
01:10:47|3.1462
01:10:49|3.1462
01:10:50|3.1462
01:10:52|3.1462
01:10:52|3.1462
01:10:53|3.1456
01:10:54|3.1475
01:10:55|3.146
01:10:56|3.146
01:10:57|3.1454
01:10:58|3.1454
01:10:59|3.1422
01:11:00|3.1422
01:11:01|3.1422
01:11:02|3.1423
01:11:03|3.1425
01:11:05|3.1425
01:11:05|3.1424
01:11:06|3.1424
01:11:07|3.1432
01:11:08|3.1432
01:11:09|3.1433
01:11:10|3.1435
01:11:11|3.1435
01:11:12|3.1435
01:11:13|3.1435
01:11:15|3.1435
01:11:15|3.1445
01:11:16|3.1438
01:11:17|3.1438
01:11:18|3.1425
01:11:19|3.1428
01:11:20|3.1428
01:11:21|3.1424
01:11:22|3.1424
01:11:23|3.1414
01:11:24|3.1396
01:11:25|3.1402
01:11:26|3.1409
01:11:27|3.141
01:11:28|3.141
01:11:29|3.141
01:11:30|3.141
01:11:31|3.1412
01:11:32|3.1417
01:11:33|3.1417
01:11:34|3.142
01:11:36|3.1429
01:11:38|3.1425
01:11:40|3.1412
01:11:41|3.1412
01:11:43|3.1415
01:11:44|3.1415
01:11:44|3.141
01:11:46|3.1412
01:11:46|3.1406
01:11:48|3.139
01:11:48|3.1389
01:11:50|3.1389
01:11:51|3.1389
01:11:52|3.1389
01:11:53|3.1389
01:11:54|3.1382
01:11:55|3.1382
01:11:56|3.1382
01:11:57|3.1382
01:11:58|3.1382
01:12:00|3.1382
01:12:00|3.1382
01:12:02|3.1382
01:12:02|3.1383
01:12:03|3.1387
01:12:04|3.1382
01:12:06|3.1369
01:12:07|3.1342
01:12:08|3.1338
01:12:10|3.1331
01:12:11|3.1326
01:12:12|3.135
01:12:13|3.1342
01:12:14|3.1334
01:12:15|3.1334
01:12:17|3.134
01:12:18|3.1329
01:12:19|3.133
01:12:19|3.133
01:12:20|3.133
01:12:22|3.1328
01:12:22|3.1339
01:12:23|3.1347
01:12:24|3.1343
01:12:25|3.1356
01:12:26|3.1342
01:12:27|3.134
01:12:28|3.1339
01:12:29|3.1346
01:12:31|3.1357
01:12:31|3.1347
01:12:33|3.1345
01:12:33|3.1346
01:12:34|3.1346
01:12:35|3.1333
01:12:36|3.1333
01:12:39|3.1333
01:12:39|3.1343
01:12:41|3.1343
01:12:41|3.1332
01:12:42|3.1332
01:12:43|3.1327
01:12:44|3.1331
01:12:46|3.1328
01:12:46|3.1332
01:12:47|3.1334
01:12:48|3.1326
01:12:49|3.1326
01:12:50|3.1335
01:12:51|3.1335
01:12:52|3.1334
01:12:53|3.133
01:12:54|3.1333
01:12:55|3.1333
01:12:56|3.133
01:12:57|3.132
01:12:58|3.132
01:12:59|3.1312
01:13:00|3.1296
01:13:02|3.1288
01:13:02|3.13
01:13:03|3.1302
01:13:04|3.13
01:13:06|3.1297
01:13:07|3.1285
01:13:08|3.1292
01:13:09|3.1294
01:13:10|3.1296
01:13:11|3.1297
01:13:12|3.1314
01:13:13|3.1314
01:13:14|3.1315
01:13:15|3.1315
01:13:16|3.1313
01:13:17|3.1313
01:13:18|3.131
01:13:19|3.1318
01:13:20|3.1315
01:13:21|3.1316
01:13:22|3.1308
01:13:23|3.1308
01:13:24|3.1308
01:13:25|3.1306
01:13:26|3.13
01:13:27|3.1296
01:13:28|3.1314
01:13:29|3.13
01:13:30|3.13
01:13:31|3.1308
01:13:33|3.1313
01:13:34|3.1313
01:13:35|3.1313
01:13:36|3.1313
01:13:37|3.1313
01:13:39|3.1327
01:13:40|3.1322
01:13:42|3.1313
01:13:43|3.1322
01:13:44|3.1299
01:13:46|3.1293
01:13:47|3.13
01:13:48|3.1303
01:13:49|3.1303
01:13:50|3.1303
01:13:50|3.1303
01:13:53|3.1335
01:13:53|3.1326
01:13:55|3.1326
01:13:57|3.1321
01:13:57|3.1321
01:13:58|3.1327
01:13:59|3.1327
01:14:00|3.1327
01:14:01|3.1327
01:14:02|3.1356
01:14:04|3.1371
01:14:04|3.1348
01:14:05|3.134
01:14:06|3.132
01:14:07|3.1313
01:14:08|3.1319
01:14:09|3.1319
01:14:10|3.1319
01:14:11|3.1317
01:14:12|3.1317
01:14:13|3.1319
01:14:14|3.1327
01:14:15|3.1327
01:14:16|3.1327
01:14:17|3.1326
01:14:18|3.1318
01:14:19|3.1318
01:14:20|3.1327
01:14:21|3.1327
01:14:22|3.1327
01:14:23|3.1327
01:14:24|3.1327
01:14:25|3.1327
01:14:26|3.1326
01:14:27|3.1327
01:14:28|3.1327
01:14:29|3.1327
01:14:30|3.1327
01:14:31|3.1327
01:14:32|3.1327
01:14:33|3.1324
01:14:34|3.1324
01:14:35|3.1316
01:14:36|3.1342
01:14:37|3.1337
01:14:39|3.1337
01:14:41|3.1338
01:14:42|3.1338
01:14:44|3.1313
01:14:44|3.1315
01:14:47|3.1315
01:14:48|3.1321
01:14:49|3.1324
01:14:51|3.1328
01:14:51|3.1329
01:14:52|3.1324
01:14:53|3.1339
01:14:54|3.1338
01:14:56|3.1333
01:14:57|3.1333
01:14:58|3.1333
01:14:59|3.1335
01:15:00|3.1335
01:15:01|3.1335
01:15:02|3.1334
01:15:03|3.1333
01:15:04|3.1345
01:15:05|3.1345
01:15:06|3.134
01:15:07|3.134
01:15:08|3.134
01:15:09|3.134
01:15:10|3.134
01:15:11|3.134
01:15:12|3.134
01:15:13|3.1352
01:15:14|3.1368
01:15:15|3.1375
01:15:16|3.1375
01:15:17|3.1375
01:15:18|3.1393
01:15:19|3.1393
01:15:20|3.1393
01:15:21|3.1392
01:15:22|3.1395
01:15:23|3.1386
01:15:24|3.1395
01:15:25|3.1396
01:15:26|3.1405
01:15:27|3.1409
01:15:28|3.1405
01:15:29|3.1409
01:15:30|3.1413
01:15:31|3.1404
01:15:32|3.1404
01:15:33|3.1406
01:15:34|3.1406
01:15:35|3.1406
01:15:36|3.1414
01:15:37|3.142
01:15:38|3.1431
01:15:39|3.1431
01:15:40|3.1431
01:15:42|3.1431
01:15:44|3.1428
01:15:45|3.1439
01:15:46|3.1444
01:15:47|3.1447
01:15:48|3.1439
01:15:49|3.1459
01:15:51|3.1453
01:15:51|3.1453
01:15:53|3.1451
01:15:53|3.1439
01:15:54|3.1439
01:15:55|3.1439
01:15:56|3.1428
01:15:57|3.1433
01:15:58|3.1433
01:15:59|3.1447
01:16:00|3.1447
01:16:01|3.145
01:16:02|3.145
01:16:03|3.145
01:16:04|3.1437
01:16:05|3.1432
01:16:06|3.1419
01:16:07|3.1437
01:16:09|3.1424
01:16:10|3.1424
01:16:10|3.1424
01:16:12|3.1424
01:16:12|3.14
01:16:14|3.1378
01:16:16|3.138
01:16:16|3.138
01:16:17|3.1393
01:16:18|3.1387
01:16:19|3.1387
01:16:20|3.1391
01:16:21|3.1391
01:16:22|3.1388
01:16:23|3.138
01:16:24|3.1378
01:16:25|3.1374
01:16:26|3.1356
01:16:27|3.1366
01:16:28|3.1365
01:16:29|3.1365
01:16:30|3.1368
01:16:31|3.1368
01:16:32|3.1368
01:16:33|3.1367
01:16:34|3.1384
01:16:35|3.1387
01:16:36|3.1387
01:16:37|3.1387
01:16:38|3.14
01:16:39|3.1401
01:16:41|3.1404
01:16:43|3.1407
01:16:45|3.1405
01:16:45|3.1394
01:16:47|3.1394
01:16:47|3.1402
01:16:48|3.1402
01:16:50|3.1402
01:16:52|3.1394
01:16:52|3.1394
01:16:53|3.14
01:16:55|3.1399
01:16:56|3.1396
01:16:57|3.1396
01:16:58|3.1394
01:16:59|3.1394
01:17:00|3.1394
01:17:01|3.1394
01:17:02|3.1394
01:17:03|3.1396
01:17:04|3.1394
01:17:05|3.1394
01:17:06|3.1394
01:17:07|3.1398
01:17:08|3.1399
01:17:09|3.14
01:17:10|3.14
01:17:11|3.1401
01:17:12|3.1422
01:17:13|3.1423
01:17:14|3.1429
01:17:15|3.1429
01:17:16|3.1429
01:17:17|3.1428
01:17:18|3.1423
01:17:19|3.1416
01:17:20|3.1418
01:17:21|3.1418
01:17:22|3.1418
01:17:23|3.1418
01:17:24|3.1418
01:17:25|3.1419
01:17:26|3.1414
01:17:27|3.1412
01:17:28|3.1405
01:17:29|3.1404
01:17:30|3.1405
01:17:31|3.1405
01:17:32|3.1405
01:17:33|3.1408
01:17:34|3.1408
01:17:35|3.1408
01:17:36|3.14
01:17:37|3.1396
01:17:38|3.1405
01:17:39|3.1401
01:17:40|3.1401
01:17:41|3.1401
01:17:43|3.1401
01:17:45|3.1399
01:17:47|3.1395
01:17:47|3.1395
01:17:49|3.1405
01:17:49|3.1394
01:17:51|3.1394
01:17:52|3.1395
01:17:52|3.1396
01:17:53|3.1387
01:17:54|3.1387
01:17:55|3.1387
01:17:56|3.1395
01:17:57|3.1395
01:17:59|3.1397
01:18:00|3.1397
01:18:01|3.1397
01:18:01|3.1397
01:18:02|3.1397
01:18:03|3.1399
01:18:04|3.139
01:18:05|3.1391
01:18:06|3.1391
01:18:07|3.1391
01:18:09|3.139
01:18:09|3.1369
01:18:10|3.137
01:18:11|3.1351
01:18:12|3.1351
01:18:13|3.1351
01:18:14|3.1351
01:18:15|3.1351
01:18:16|3.1349
01:18:17|3.1349
01:18:18|3.1349
01:18:19|3.1348
01:18:20|3.1349
01:18:21|3.1364
01:18:22|3.1357
01:18:23|3.1357
01:18:24|3.1357
01:18:25|3.1348
01:18:26|3.1348
01:18:27|3.1348
01:18:28|3.1346
01:18:29|3.1344
01:18:30|3.1341
01:18:31|3.1346
01:18:32|3.1346
01:18:33|3.1346
01:18:34|3.1334
01:18:35|3.133
01:18:36|3.1339
01:18:37|3.1339
01:18:38|3.1337
01:18:39|3.1344
01:18:40|3.1344
01:18:41|3.1344
01:18:43|3.1357
01:18:44|3.1357
01:18:46|3.138
01:18:48|3.1378
01:18:48|3.1373
01:18:49|3.1373
01:18:50|3.1373
01:18:52|3.1367
01:18:52|3.1362
01:18:54|3.1364
01:18:55|3.1364
01:18:55|3.1359
01:18:57|3.1368
01:18:58|3.136
01:18:59|3.136
01:18:59|3.136
01:19:00|3.1328
01:19:02|3.1335
01:19:04|3.1335
01:19:04|3.1335
01:19:06|3.1335
01:19:06|3.1335
01:19:07|3.1331
01:19:08|3.1328
01:19:10|3.1316
01:19:11|3.1306
01:19:12|3.1299
01:19:13|3.1286
01:19:14|3.1296
01:19:15|3.1286
01:19:16|3.1284
01:19:17|3.1282
01:19:18|3.1288
01:19:19|3.1296
01:19:20|3.1298
01:19:21|3.1298
01:19:22|3.1301
01:19:23|3.1312
01:19:24|3.1322
01:19:25|3.1329
01:19:26|3.1308
01:19:27|3.1308
01:19:28|3.1308
01:19:29|3.1308
01:19:30|3.132
01:19:31|3.1324
01:19:32|3.1324
01:19:33|3.1325
01:19:34|3.1325
01:19:35|3.1325
01:19:36|3.1327
01:19:37|3.1327
01:19:38|3.1323
01:19:39|3.1323
01:19:40|3.1328
01:19:41|3.1317
01:19:42|3.131
01:19:43|3.1316
01:19:45|3.1316
01:19:46|3.1309
01:19:47|3.131
01:19:49|3.1302
01:19:50|3.1302
01:19:52|3.1306
01:19:53|3.1306
01:19:54|3.1299
01:19:56|3.1299
01:19:57|3.13
01:19:58|3.13
01:19:59|3.13
01:20:00|3.1298
01:20:01|3.131
01:20:01|3.131
01:20:03|3.131
01:20:05|3.1315
01:20:05|3.1312
01:20:06|3.131
01:20:07|3.131
01:20:09|3.1317
01:20:09|3.1311
01:20:11|3.131
01:20:11|3.131
01:20:12|3.131
01:20:13|3.131
01:20:14|3.1312
01:20:17|3.1335
01:20:17|3.1335
01:20:18|3.1322
01:20:19|3.1315
01:20:20|3.1315
01:20:21|3.1315
01:20:22|3.1315
01:20:23|3.1319
01:20:24|3.132
01:20:25|3.132
01:20:26|3.1336
01:20:27|3.1336
01:20:28|3.1336
01:20:29|3.1336
01:20:30|3.1336
01:20:31|3.1336
01:20:32|3.1336
01:20:33|3.1332
01:20:34|3.1332
01:20:35|3.1332
01:20:36|3.1331
01:20:37|3.1357
01:20:38|3.1342
01:20:39|3.1327
01:20:40|3.1327
01:20:41|3.1327
01:20:42|3.1327
01:20:43|3.1327
01:20:45|3.1327
01:20:46|3.1327
01:20:47|3.134
01:20:48|3.134
01:20:49|3.1339
01:20:51|3.1326
01:20:52|3.1339
01:20:53|3.1339
01:20:54|3.1339
01:20:55|3.1339
01:20:56|3.1331
01:20:57|3.1331
01:20:58|3.1351
01:20:59|3.1351
01:21:00|3.1351
01:21:01|3.1351
01:21:02|3.1351
01:21:03|3.1331
01:21:04|3.1338
01:21:05|3.1328
01:21:06|3.1328
01:21:07|3.1328
01:21:08|3.1329
01:21:09|3.1329
01:21:10|3.1325
01:21:11|3.1325
01:21:12|3.1325
01:21:13|3.1325
01:21:14|3.1326
01:21:15|3.1315
01:21:16|3.1309
01:21:17|3.1306
01:21:18|3.1301
01:21:19|3.1299
01:21:20|3.1299
01:21:21|3.1299
01:21:22|3.1299
01:21:23|3.1299
01:21:24|3.1299
01:21:25|3.1309
01:21:26|3.1309
01:21:27|3.1309
01:21:28|3.1309
01:21:29|3.1316
01:21:30|3.1317
01:21:31|3.1317
01:21:32|3.1336
01:21:33|3.1336
01:21:34|3.1331
01:21:35|3.1329
01:21:36|3.1329
01:21:37|3.1329
01:21:38|3.1314
01:21:39|3.1314
01:21:40|3.1314
01:21:41|3.1314
01:21:42|3.1336
01:21:43|3.1332
01:21:44|3.1337
01:21:45|3.1337
01:21:47|3.1337
01:21:49|3.1337
01:21:51|3.1333
01:21:51|3.1304
01:21:53|3.1294
01:21:55|3.1276
01:21:56|3.1276
01:21:58|3.1276
01:21:58|3.1304
01:22:00|3.1304
01:22:01|3.1305
01:22:01|3.1305
01:22:03|3.1305
01:22:03|3.1294
01:22:04|3.1304
01:22:06|3.1295
01:22:07|3.13
01:22:08|3.1315
01:22:08|3.1318
01:22:09|3.1322
01:22:10|3.1322
01:22:11|3.1324
01:22:12|3.1332
01:22:13|3.1332
01:22:14|3.1336
01:22:15|3.1348
01:22:17|3.134
01:22:18|3.134
01:22:19|3.1329
01:22:19|3.1329
01:22:21|3.1329
01:22:22|3.1329
01:22:22|3.1329
01:22:23|3.1328
01:22:24|3.1319
01:22:25|3.1321
01:22:26|3.1321
01:22:27|3.1303
01:22:28|3.129
01:22:30|3.1293
01:22:31|3.1292
01:22:31|3.1292
01:22:34|3.1294
01:22:34|3.1294
01:22:35|3.1293
01:22:36|3.1294
01:22:37|3.13
01:22:38|3.1302
01:22:39|3.1302
01:22:40|3.1308
01:22:41|3.1308
01:22:42|3.1306
01:22:43|3.1306
01:22:44|3.1306
01:22:45|3.1306
01:22:47|3.1305
01:22:48|3.1305
01:22:50|3.1307
01:22:51|3.1307
01:22:51|3.1307
01:22:53|3.1309
01:22:54|3.1308
01:22:56|3.1319
01:22:57|3.1306
01:22:58|3.1306
01:22:58|3.1306
01:23:00|3.1306
01:23:01|3.1306
01:23:01|3.1306
01:23:02|3.1306
01:23:03|3.1306
01:23:04|3.1294
01:23:06|3.1294
01:23:07|3.1295
01:23:08|3.1313
01:23:08|3.1315
01:23:10|3.13
01:23:10|3.1291
01:23:11|3.1298
01:23:13|3.1298
01:23:14|3.1298
01:23:15|3.13
01:23:16|3.1304
01:23:17|3.1304
01:23:18|3.1304
01:23:19|3.1304
01:23:20|3.1304
01:23:22|3.1304
01:23:23|3.1304
01:23:24|3.1308
01:23:25|3.131
01:23:26|3.131
01:23:27|3.1336
01:23:28|3.1329
01:23:29|3.1329
01:23:30|3.1329
01:23:31|3.1338
01:23:32|3.1327
01:23:33|3.1352
01:23:34|3.1338
01:23:35|3.1338
01:23:36|3.1338
01:23:37|3.1321
01:23:38|3.1334
01:23:39|3.1334
01:23:40|3.1333
01:23:41|3.1333
01:23:43|3.1333
01:23:44|3.1322
01:23:46|3.1322
01:23:46|3.1296
01:23:48|3.1296
01:23:50|3.1296
01:23:51|3.1296
01:23:52|3.13
01:23:54|3.1295
01:23:55|3.1297
01:23:56|3.1297
01:23:57|3.1297
01:23:57|3.1286
01:23:59|3.1286
01:24:00|3.1288
01:24:01|3.1289
01:24:02|3.1292
01:24:03|3.1292
01:24:04|3.1292
01:24:05|3.1292
01:24:06|3.1297
01:24:07|3.1297
01:24:08|3.1299
01:24:09|3.1298
01:24:09|3.1298
01:24:11|3.1293
01:24:12|3.1299
01:24:13|3.1298
01:24:14|3.1298
01:24:14|3.1298
01:24:15|3.13
01:24:17|3.13
01:24:19|3.13
01:24:20|3.1299
01:24:20|3.1298
01:24:22|3.1298
01:24:22|3.1297
01:24:23|3.1297
01:24:25|3.1297
01:24:26|3.1297
01:24:26|3.1297
01:24:27|3.1303
01:24:28|3.1306
01:24:29|3.1311
01:24:31|3.1311
01:24:31|3.1319
01:24:32|3.1319
01:24:33|3.1319
01:24:34|3.1315
01:24:36|3.1315
01:24:36|3.1315
01:24:38|3.1315
01:24:39|3.1314
01:24:39|3.1314
01:24:40|3.1314
01:24:41|3.1314
01:24:42|3.1301
01:24:43|3.1303
01:24:44|3.1297
01:24:45|3.1297
01:24:47|3.1297
01:24:47|3.1297
01:24:50|3.1292
01:24:51|3.1271
01:24:52|3.1271
01:24:54|3.1268
01:24:54|3.1274
01:24:57|3.1274
01:24:57|3.1274
01:25:00|3.1271
01:25:01|3.1267
01:25:02|3.1267
01:25:03|3.1272
01:25:04|3.1272
01:25:05|3.1268
01:25:06|3.1274
01:25:07|3.1274
01:25:08|3.1274
01:25:09|3.1274
01:25:10|3.1268
01:25:11|3.1272
01:25:12|3.1272
01:25:13|3.1271
01:25:14|3.1268
01:25:15|3.1269
01:25:16|3.1268
01:25:17|3.1274
01:25:18|3.129
01:25:19|3.1288
01:25:20|3.1287
01:25:22|3.1284
01:25:23|3.1283
01:25:24|3.1283
01:25:25|3.1283
01:25:25|3.1292
01:25:27|3.1282
01:25:28|3.1283
01:25:29|3.1283
01:25:29|3.1283
01:25:31|3.1283
01:25:31|3.1283
01:25:33|3.1282
01:25:33|3.1275
01:25:35|3.1275
01:25:36|3.1275
01:25:37|3.1283
01:25:38|3.1286
01:25:39|3.1285
01:25:40|3.1285
01:25:41|3.1282
01:25:42|3.1285
01:25:43|3.1285
01:25:44|3.1285
01:25:45|3.1285
01:25:46|3.1285
01:25:47|3.1299
01:25:48|3.1299
01:25:49|3.1299
01:25:51|3.1305
01:25:52|3.1305
01:25:53|3.1305
01:25:54|3.1305
01:25:55|3.1306
01:25:56|3.1302
01:25:57|3.1302
01:25:58|3.1306
01:26:00|3.134
01:26:01|3.134
01:26:01|3.135
01:26:03|3.1342
01:26:03|3.1328
01:26:05|3.1334
01:26:06|3.1313
01:26:06|3.1325
01:26:08|3.1327
01:26:09|3.1326
01:26:09|3.1326
01:26:11|3.132
01:26:11|3.132
01:26:12|3.1327
01:26:13|3.132
01:26:15|3.132
01:26:15|3.1321
01:26:17|3.1321
01:26:17|3.1321
01:26:18|3.1322
01:26:20|3.1322
01:26:20|3.1322
01:26:21|3.1328
01:26:23|3.1337
01:26:24|3.1337
01:26:24|3.1337
01:26:25|3.1337
01:26:27|3.1337
01:26:27|3.1327
01:26:29|3.131
01:26:30|3.1295
01:26:31|3.1297
01:26:31|3.1297
01:26:32|3.1295
01:26:33|3.1295
01:26:35|3.1294
01:26:35|3.1302
01:26:36|3.1298
01:26:37|3.1298
01:26:38|3.1296
01:26:39|3.1299
01:26:40|3.1299
01:26:41|3.1298
01:26:42|3.13
01:26:43|3.13
01:26:44|3.13
01:26:45|3.1304
01:26:46|3.1305
01:26:47|3.13
01:26:48|3.13
01:26:50|3.1311
01:26:52|3.1311
01:26:53|3.1302
01:26:55|3.1302
01:26:56|3.1317
01:26:57|3.1316
01:26:58|3.1316
01:26:59|3.1316
01:27:00|3.1316
01:27:01|3.1316
01:27:02|3.1316
01:27:03|3.1316
01:27:04|3.1316
01:27:05|3.1314
01:27:06|3.1314
01:27:07|3.1312
01:27:08|3.1323
01:27:09|3.1323
01:27:10|3.1323
01:27:11|3.1308
01:27:12|3.1312
01:27:13|3.1314
01:27:14|3.1298
01:27:15|3.1298
01:27:16|3.13
01:27:17|3.13
01:27:18|3.1309
01:27:19|3.1295
01:27:20|3.1303
01:27:21|3.1296
01:27:22|3.1301
01:27:23|3.1291
01:27:24|3.1291
01:27:25|3.1291
01:27:26|3.1298
01:27:27|3.1298
01:27:28|3.1305
01:27:30|3.1305
01:27:31|3.1305
01:27:31|3.1305
01:27:33|3.1305
01:27:34|3.13
01:27:35|3.13
01:27:36|3.1305
01:27:36|3.1305
01:27:37|3.1305
01:27:39|3.1305
01:27:40|3.1301
01:27:41|3.1301
01:27:42|3.1294
01:27:43|3.1291
01:27:44|3.1291
01:27:45|3.1282
01:27:46|3.1282
01:27:47|3.1282
01:27:47|3.128
01:27:49|3.1291
01:27:50|3.1291
01:27:50|3.1308
01:27:53|3.1311
01:27:55|3.1312
01:27:56|3.1317
01:27:57|3.1315
01:27:57|3.1307
01:27:59|3.1307
01:28:00|3.1307
01:28:01|3.1307
01:28:02|3.1318
01:28:04|3.1329
01:28:05|3.1334
01:28:06|3.1337
01:28:06|3.1337
01:28:08|3.1331
01:28:09|3.1312
01:28:10|3.1312
01:28:11|3.1312
01:28:12|3.131
01:28:12|3.131
01:28:14|3.131
01:28:15|3.131
01:28:16|3.131
01:28:17|3.131
01:28:17|3.1306
01:28:18|3.1306
01:28:19|3.1306
01:28:21|3.1306
01:28:22|3.1283
01:28:23|3.1283
01:28:24|3.1283
01:28:25|3.1283
01:28:26|3.1283
01:28:27|3.1285
01:28:28|3.1281
01:28:28|3.1281
01:28:30|3.1281
01:28:30|3.1281
01:28:32|3.1289
01:28:33|3.1289
01:28:34|3.1289
01:28:35|3.1289
01:28:36|3.1279
01:28:36|3.1279
01:28:38|3.1279
01:28:38|3.128
01:28:40|3.128
01:28:41|3.1277
01:28:41|3.1258
01:28:43|3.1273
01:28:44|3.1273
01:28:44|3.1279
01:28:46|3.1282
01:28:46|3.1279
01:28:47|3.1279
01:28:49|3.1286
01:28:50|3.1286
01:28:50|3.1286
01:28:52|3.1286
01:28:54|3.1286
01:28:56|3.1286
01:28:57|3.1292
01:28:58|3.1301
01:29:00|3.1319
01:29:01|3.133
01:29:03|3.1324
01:29:03|3.1324
01:29:04|3.1324
01:29:06|3.1309
01:29:06|3.1309
01:29:07|3.1309
01:29:09|3.1309
01:29:10|3.1309
01:29:10|3.1294
01:29:12|3.1294
01:29:13|3.1294
01:29:15|3.1294
01:29:15|3.1313
01:29:16|3.1311
01:29:18|3.1311
01:29:19|3.1308
01:29:20|3.1308
01:29:21|3.1308
01:29:22|3.1308
01:29:23|3.1308
01:29:24|3.1308
01:29:25|3.1308
01:29:26|3.1309
01:29:27|3.1309
01:29:28|3.1314
01:29:29|3.1306
01:29:30|3.1306
01:29:31|3.1313
01:29:32|3.1313
01:29:33|3.1313
01:29:34|3.1323
01:29:35|3.1323
01:29:36|3.1311
01:29:37|3.131
01:29:38|3.131
01:29:40|3.131
01:29:41|3.1302
01:29:42|3.1303
01:29:42|3.1305
01:29:44|3.1315
01:29:45|3.1315
01:29:45|3.1315
01:29:47|3.1315
01:29:47|3.1315
01:29:48|3.1306
01:29:50|3.1304
01:29:51|3.1314
01:29:52|3.1308
01:29:52|3.1308
01:29:55|3.131
01:29:55|3.131
01:29:58|3.1306
01:29:59|3.1306
01:30:00|3.1308
01:30:01|3.1308
01:30:02|3.1308
01:30:03|3.1315
01:30:05|3.1311
01:30:06|3.1315
01:30:06|3.1333
01:30:08|3.1332
01:30:09|3.1334
01:30:10|3.1331
01:30:11|3.1331
01:30:12|3.1331
01:30:13|3.1337
01:30:13|3.1329
01:30:15|3.1325
01:30:16|3.1328
01:30:17|3.1328
01:30:17|3.1343
01:30:19|3.1345
01:30:20|3.1341
01:30:20|3.1343
01:30:21|3.1343
01:30:23|3.1335
01:30:23|3.1335
01:30:24|3.1335
01:30:26|3.1334
01:30:27|3.132
01:30:28|3.1314
01:30:28|3.1314
01:30:30|3.1325
01:30:30|3.1325
01:30:32|3.1325
01:30:33|3.1323
01:30:34|3.1323
01:30:34|3.1323
01:30:36|3.1341
01:30:37|3.1341
01:30:38|3.1341
01:30:39|3.1341
01:30:39|3.1341
01:30:41|3.1341
01:30:42|3.134
01:30:42|3.1339
01:30:43|3.1329
01:30:44|3.1329
01:30:46|3.1329
01:30:47|3.1348
01:30:47|3.1346
01:30:48|3.1343
01:30:50|3.1343
01:30:51|3.1342
01:30:52|3.1342
01:30:53|3.1342
01:30:54|3.1342
01:30:56|3.1342
01:30:58|3.1342
01:30:59|3.1342
01:31:00|3.1342
01:31:01|3.1357
01:31:02|3.1357
01:31:03|3.1351
01:31:04|3.1351
01:31:05|3.137
01:31:06|3.1365
01:31:07|3.1365
01:31:08|3.1365
01:31:09|3.1374
01:31:10|3.1349
01:31:11|3.135
01:31:12|3.1362
01:31:13|3.1362
01:31:14|3.1363
01:31:15|3.1371
01:31:16|3.1371
01:31:17|3.1373
01:31:18|3.1377
01:31:19|3.1377
01:31:20|3.1373
01:31:21|3.1373
01:31:22|3.1359
01:31:23|3.1348
01:31:24|3.1351
01:31:25|3.1343
01:31:26|3.134
01:31:27|3.134
01:31:28|3.1334
01:31:29|3.1337
01:31:30|3.1337
01:31:31|3.1337
01:31:32|3.1337
01:31:33|3.1337
01:31:35|3.1337
01:31:36|3.1347
01:31:37|3.1347
01:31:38|3.1347
01:31:38|3.1347
01:31:40|3.1347
01:31:41|3.1347
01:31:42|3.1353
01:31:43|3.1353
01:31:44|3.1344
01:31:45|3.1352
01:31:46|3.1363
01:31:47|3.1363
01:31:47|3.137
01:31:49|3.1368
01:31:50|3.1388
01:31:51|3.1404
01:31:52|3.1407
01:31:53|3.1427
01:31:53|3.1427
01:31:55|3.1446
01:31:57|3.1466
01:31:59|3.1451
01:31:59|3.1455
01:32:01|3.1451
01:32:02|3.146
01:32:04|3.1439
01:32:05|3.1451
01:32:06|3.1451
01:32:07|3.1451
01:32:09|3.1448
01:32:10|3.1465
01:32:11|3.1465
01:32:11|3.1451
01:32:13|3.1451
01:32:14|3.1451
01:32:15|3.1451
01:32:15|3.1439
01:32:17|3.1439
01:32:17|3.1475
01:32:18|3.1475
01:32:20|3.1475
01:32:21|3.1451
01:32:22|3.1449
01:32:22|3.1449
01:32:24|3.1451
01:32:24|3.1451
01:32:25|3.1451
01:32:26|3.1458
01:32:27|3.1458
01:32:29|3.1462
01:32:29|3.1462
01:32:30|3.1462
01:32:31|3.1463
01:32:33|3.1457
01:32:34|3.1444
01:32:35|3.1445
01:32:36|3.1445
01:32:37|3.1448
01:32:38|3.1451
01:32:38|3.1451
01:32:39|3.145
01:32:40|3.145
01:32:41|3.145
01:32:42|3.145
01:32:44|3.1435
01:32:44|3.1444
01:32:46|3.1448
01:32:47|3.1448
01:32:48|3.1439
01:32:48|3.1439
01:32:49|3.1432
01:32:51|3.1432
01:32:51|3.1432
01:32:53|3.1432
01:32:54|3.1432
01:32:54|3.1432
01:32:55|3.1432
01:32:56|3.1432
01:32:59|3.1432
01:33:00|3.1432
01:33:01|3.1432
01:33:02|3.1442
01:33:03|3.1442
01:33:04|3.1431
01:33:05|3.1431
01:33:06|3.1431
01:33:07|3.1435
01:33:08|3.1441
01:33:09|3.1441
01:33:10|3.1442
01:33:11|3.1442
01:33:12|3.1432
01:33:13|3.1432
01:33:14|3.1431
01:33:15|3.1435
01:33:16|3.1435
01:33:17|3.1437
01:33:18|3.1437
01:33:19|3.1437
01:33:20|3.1437
01:33:21|3.1437
01:33:22|3.1437
01:33:23|3.1438
01:33:24|3.1438
01:33:25|3.144
01:33:26|3.144
01:33:27|3.1432
01:33:29|3.1427
01:33:29|3.1426
01:33:30|3.1428
01:33:31|3.1428
01:33:32|3.1426
01:33:33|3.1426
01:33:34|3.1426
01:33:35|3.1426
01:33:36|3.1409
01:33:37|3.1409
01:33:38|3.1402
01:33:39|3.1404
01:33:40|3.1398
01:33:41|3.1399
01:33:43|3.1399
01:33:43|3.1399
01:33:44|3.141
01:33:45|3.141
01:33:46|3.141
01:33:47|3.1405
01:33:48|3.1405
01:33:49|3.1405
01:33:50|3.1425
01:33:51|3.1425
01:33:52|3.1425
01:33:53|3.1414
01:33:54|3.1414
01:33:56|3.1414
01:33:56|3.1415
01:33:57|3.1422
01:33:59|3.1422
01:34:00|3.1422
01:34:02|3.1422
01:34:03|3.1422
01:34:04|3.1422
01:34:06|3.1427
01:34:07|3.1423
01:34:08|3.1423
01:34:09|3.1423
01:34:10|3.1427
01:34:11|3.1436
01:34:13|3.1439
01:34:14|3.144
01:34:14|3.1432
01:34:15|3.1431
01:34:16|3.1428
01:34:17|3.143
01:34:18|3.143
01:34:20|3.1426
01:34:20|3.1429
01:34:21|3.1429
01:34:23|3.1431
01:34:23|3.1431
01:34:24|3.1431
01:34:25|3.1431
01:34:26|3.143
01:34:27|3.1423
01:34:29|3.1423
01:34:29|3.1424
01:34:30|3.1424
01:34:31|3.1421
01:34:33|3.1412
01:34:34|3.1412
01:34:35|3.1412
01:34:36|3.1409
01:34:37|3.1409
01:34:38|3.1408
01:34:39|3.1408
01:34:40|3.1408
01:34:41|3.1401
01:34:42|3.1401
01:34:43|3.1399
01:34:44|3.14
01:34:45|3.1413
01:34:46|3.1413
01:34:47|3.1413
01:34:48|3.1413
01:34:49|3.1414
01:34:50|3.1413
01:34:51|3.1413
01:34:52|3.1413
01:34:53|3.1417
01:34:54|3.1417
01:34:55|3.1417
01:34:56|3.1427
01:34:57|3.1427
01:34:58|3.1421
01:35:00|3.1421
01:35:02|3.1421
01:35:04|3.1432
01:35:05|3.1432
01:35:06|3.1432
01:35:08|3.1433
01:35:09|3.1434
01:35:09|3.1434
01:35:11|3.1434
01:35:12|3.1412
01:35:13|3.1412
01:35:13|3.1412
01:35:15|3.1412
01:35:16|3.1404
01:35:17|3.1404
01:35:17|3.1414
01:35:19|3.1414
01:35:20|3.1432
01:35:21|3.1432
01:35:21|3.1432
01:35:22|3.142
01:35:24|3.142
01:35:25|3.142
01:35:26|3.1425
01:35:27|3.1425
01:35:28|3.1425
01:35:29|3.1425
01:35:30|3.141
01:35:30|3.1412
01:35:31|3.1412
01:35:32|3.1414
01:35:34|3.1414
01:35:35|3.1414
01:35:36|3.1414
01:35:36|3.1414
01:35:39|3.1413
01:35:39|3.1414
01:35:42|3.1414
01:35:42|3.1414
01:35:43|3.1414
01:35:44|3.1424
01:35:45|3.1429
01:35:46|3.1429
01:35:47|3.1429
01:35:48|3.1422
01:35:49|3.1428
01:35:50|3.1419
01:35:51|3.1419
01:35:52|3.1419
01:35:53|3.1419
01:35:54|3.1421
01:35:55|3.1421
01:35:56|3.1421
01:35:57|3.1422
01:35:58|3.1422
01:36:00|3.1422
01:36:02|3.1436
01:36:02|3.1436
01:36:04|3.1436
01:36:05|3.1427
01:36:06|3.1427
01:36:07|3.1427
01:36:08|3.1436
01:36:09|3.1445
01:36:10|3.1445
01:36:11|3.1445
01:36:12|3.146
01:36:13|3.1448
01:36:14|3.1448
01:36:15|3.1448
01:36:16|3.1448
01:36:17|3.1448
01:36:18|3.146
01:36:20|3.1471
01:36:22|3.1489
01:36:23|3.1483
01:36:23|3.1479
01:36:25|3.1475
01:36:26|3.147
01:36:27|3.147
01:36:28|3.1474
01:36:29|3.1457
01:36:29|3.1457
01:36:31|3.1457
01:36:31|3.1464
01:36:32|3.1464
01:36:34|3.1464
01:36:35|3.1456
01:36:35|3.1456
01:36:36|3.1456
01:36:39|3.1439
01:36:39|3.1439
01:36:40|3.1439
01:36:41|3.1439
01:36:42|3.1439
01:36:43|3.1439
01:36:44|3.1441
01:36:45|3.1441
01:36:46|3.1443
01:36:47|3.1465
01:36:48|3.1465
01:36:49|3.146
01:36:50|3.146
01:36:51|3.146
01:36:52|3.146
01:36:53|3.146
01:36:54|3.146
01:36:55|3.146
01:36:56|3.146
01:36:57|3.146
01:36:58|3.146
01:36:59|3.148
01:37:01|3.148
01:37:03|3.148
01:37:05|3.1475
01:37:07|3.1475
01:37:07|3.1469
01:37:08|3.1469
01:37:10|3.1469
01:37:11|3.146
01:37:11|3.146
01:37:12|3.146
01:37:14|3.1462
01:37:14|3.1456
01:37:15|3.1456
01:37:17|3.1448
01:37:18|3.1448
01:37:19|3.1448
01:37:20|3.1414
01:37:21|3.1427
01:37:22|3.1437
01:37:23|3.1437
01:37:24|3.1427
01:37:25|3.1427
01:37:26|3.1427
01:37:27|3.1424
01:37:29|3.1424
01:37:30|3.1425
01:37:30|3.1425
01:37:32|3.1419
01:37:33|3.1413
01:37:34|3.1413
01:37:34|3.1413
01:37:36|3.1413
01:37:36|3.1413
01:37:37|3.1408
01:37:39|3.141
01:37:40|3.141
01:37:41|3.141
01:37:41|3.1409
01:37:43|3.1403
01:37:44|3.1389
01:37:44|3.1389
01:37:45|3.1389
01:37:47|3.1389
01:37:47|3.1389
01:37:48|3.1412
01:37:49|3.1412
01:37:51|3.1412
01:37:52|3.1404
01:37:53|3.1406
01:37:54|3.1412
01:37:56|3.142
01:37:56|3.1405
01:37:57|3.1405
01:37:58|3.1408
01:37:59|3.1408
01:38:00|3.1408
01:38:03|3.1406
01:38:04|3.1412
01:38:05|3.1417
01:38:07|3.1417
01:38:08|3.1417
01:38:10|3.1417
01:38:11|3.1417
01:38:13|3.1408
01:38:13|3.1395
01:38:14|3.1395
01:38:15|3.1399
01:38:17|3.1399
01:38:17|3.1402
01:38:18|3.1402
01:38:19|3.1402
01:38:20|3.1402
01:38:21|3.1402
01:38:22|3.1402
01:38:23|3.1405
01:38:24|3.1405
01:38:25|3.1398
01:38:26|3.1398
01:38:27|3.1398
01:38:28|3.1398
01:38:29|3.1398
01:38:30|3.1398
01:38:31|3.1398
01:38:32|3.1398
01:38:33|3.1398
01:38:34|3.1398
01:38:35|3.1398
01:38:36|3.1416
01:38:37|3.1408
01:38:38|3.1416
01:38:39|3.1416
01:38:40|3.1416
01:38:41|3.1413
01:38:42|3.1423
01:38:43|3.1423
01:38:44|3.1444
01:38:45|3.1449
01:38:46|3.1457
01:38:47|3.1457
01:38:48|3.1455
01:38:49|3.1448
01:38:50|3.1448
01:38:51|3.1448
01:38:52|3.1449
01:38:53|3.1449
01:38:54|3.1451
01:38:55|3.1451
01:38:56|3.1451
01:38:57|3.1451
01:38:58|3.1451
01:38:59|3.1446
01:39:00|3.1446
01:39:01|3.1446
01:39:03|3.145
01:39:05|3.145
01:39:06|3.145
01:39:07|3.1453
01:39:08|3.1453
01:39:09|3.1453
01:39:11|3.1453
01:39:12|3.1453
01:39:13|3.1454
01:39:13|3.1454
01:39:15|3.1454
01:39:15|3.1453
01:39:16|3.1453
01:39:17|3.1453
01:39:19|3.1453
01:39:20|3.1453
01:39:21|3.1453
01:39:21|3.1453
01:39:22|3.1458
01:39:23|3.1465
01:39:24|3.1446
01:39:26|3.145
01:39:28|3.145
01:39:28|3.1461
01:39:29|3.1462
01:39:30|3.1472
01:39:32|3.1472
01:39:32|3.1472
01:39:33|3.1472
01:39:34|3.1472
01:39:35|3.1453
01:39:36|3.1453
01:39:37|3.1453
01:39:39|3.1466
01:39:39|3.1466
01:39:40|3.1453
01:39:41|3.1453
01:39:42|3.1453
01:39:43|3.1453
01:39:44|3.1448
01:39:45|3.1449
01:39:46|3.1449
01:39:47|3.1449
01:39:48|3.1449
01:39:49|3.1455
01:39:50|3.1455
01:39:51|3.1456
01:39:52|3.1456
01:39:53|3.1456
01:39:54|3.1456
01:39:55|3.1456
01:39:56|3.1456
01:39:57|3.1456
01:39:58|3.1464
01:39:59|3.1464
01:40:00|3.1464
01:40:01|3.1464
01:40:02|3.1464
01:40:03|3.1464
01:40:05|3.147
01:40:06|3.1477
01:40:07|3.1477
01:40:08|3.1477
01:40:09|3.1477
01:40:10|3.1485
01:40:12|3.1477
01:40:13|3.1477
01:40:14|3.1477
01:40:15|3.1472
01:40:16|3.1474
01:40:18|3.1477
01:40:18|3.1489
01:40:19|3.1482
01:40:21|3.1474
01:40:22|3.1474
01:40:23|3.1479
01:40:23|3.1481
01:40:24|3.1481
01:40:25|3.1481
01:40:27|3.147
01:40:28|3.1471
01:40:28|3.1467
01:40:29|3.1467
01:40:31|3.1481
01:40:32|3.1477
01:40:33|3.1477
01:40:33|3.1477
01:40:35|3.1476
01:40:36|3.1476
01:40:37|3.1476
01:40:38|3.1475
01:40:39|3.1475
01:40:40|3.149
01:40:41|3.1491
01:40:42|3.149
01:40:43|3.149
01:40:44|3.149
01:40:45|3.1493
01:40:46|3.1493
01:40:47|3.1493
01:40:48|3.1484
01:40:48|3.1493
01:40:49|3.1493
01:40:50|3.1495
01:40:52|3.1495
01:40:53|3.1495
01:40:54|3.1497
01:40:55|3.151
01:40:56|3.151
01:40:56|3.1509
01:40:57|3.1511
01:40:59|3.1511
01:41:00|3.1503
01:41:00|3.1503
01:41:02|3.1511
01:41:02|3.1509
01:41:04|3.1509
01:41:06|3.1509
01:41:06|3.1509
01:41:09|3.1508
01:41:09|3.1508
01:41:11|3.1508
01:41:12|3.1508
01:41:13|3.151
01:41:14|3.1501
01:41:15|3.1494
01:41:16|3.1494
01:41:17|3.1493
01:41:18|3.1465
01:41:19|3.1465
01:41:20|3.148
01:41:21|3.148
01:41:22|3.1478
01:41:23|3.1478
01:41:24|3.1478
01:41:25|3.1478
01:41:26|3.1478
01:41:27|3.1483
01:41:28|3.1479
01:41:30|3.1489
01:41:31|3.1489
01:41:32|3.1489
01:41:33|3.1482
01:41:34|3.1479
01:41:34|3.1479
01:41:36|3.1479
01:41:37|3.1479
01:41:38|3.1479
01:41:39|3.1479
01:41:40|3.1479
01:41:41|3.1479
01:41:42|3.1489
01:41:43|3.1489
01:41:44|3.1489
01:41:45|3.1495
01:41:46|3.1495
01:41:47|3.1495
01:41:48|3.1495
01:41:49|3.1495
01:41:50|3.1495
01:41:51|3.15
01:41:52|3.1497
01:41:53|3.1497
01:41:54|3.1497
01:41:55|3.15
01:41:56|3.1499
01:41:57|3.1499
01:41:58|3.1499
01:41:58|3.1499
01:41:59|3.1499
01:42:01|3.1499
01:42:02|3.1499
01:42:03|3.1499
01:42:04|3.1499
01:42:05|3.15
01:42:07|3.15
01:42:07|3.1512
01:42:09|3.1491
01:42:10|3.1497
01:42:11|3.1509
01:42:13|3.1502
01:42:13|3.1499
01:42:14|3.1493
01:42:15|3.1493
01:42:16|3.1503
01:42:17|3.1499
01:42:18|3.1499
01:42:19|3.1499
01:42:20|3.1502
01:42:22|3.1502
01:42:23|3.1502
01:42:24|3.1502
01:42:25|3.1502
01:42:26|3.1491
01:42:27|3.1493
01:42:28|3.1493
01:42:29|3.1493
01:42:30|3.1493
01:42:31|3.1493
01:42:32|3.1482
01:42:33|3.1478
01:42:34|3.148
01:42:35|3.148
01:42:36|3.1478
01:42:37|3.1478
01:42:38|3.1478
01:42:39|3.1478
01:42:40|3.1478
01:42:41|3.1475
01:42:42|3.1475
01:42:43|3.147
01:42:44|3.1478
01:42:45|3.1482
01:42:46|3.1482
01:42:47|3.1482
01:42:48|3.1483
01:42:49|3.1482
01:42:50|3.1484
01:42:51|3.1484
01:42:52|3.1489
01:42:53|3.1489
01:42:54|3.1489
01:42:55|3.1489
01:42:56|3.1489
01:42:57|3.1489
01:42:58|3.1489
01:42:59|3.1489
01:43:00|3.1485
01:43:01|3.1484
01:43:02|3.1484
01:43:03|3.1484
01:43:04|3.1484
01:43:05|3.1484
01:43:06|3.1483
01:43:08|3.1483
01:43:10|3.1483
01:43:12|3.1483
01:43:12|3.1483
01:43:13|3.1483
01:43:14|3.1473
01:43:16|3.1454
01:43:17|3.147
01:43:18|3.1465
01:43:19|3.1465
01:43:20|3.146
01:43:22|3.1451
01:43:23|3.143
01:43:25|3.1435
01:43:25|3.1429
01:43:26|3.1429
01:43:28|3.1442
01:43:29|3.1442
01:43:29|3.1434
01:43:31|3.1434
01:43:32|3.1438
01:43:32|3.143
01:43:33|3.143
01:43:34|3.143
01:43:35|3.1424
01:43:37|3.1435
01:43:37|3.1435
01:43:39|3.1443
01:43:40|3.1442
01:43:40|3.1442
01:43:42|3.1442
01:43:43|3.1442
01:43:43|3.1442
01:43:44|3.1442
01:43:47|3.1442
01:43:47|3.1442
01:43:48|3.1442
01:43:49|3.1442
01:43:50|3.1442
01:43:51|3.1442
01:43:52|3.1442
01:43:53|3.1442
01:43:54|3.1442
01:43:55|3.1442
01:43:56|3.1442
01:43:57|3.1442
01:43:58|3.1453
01:43:59|3.1466
01:44:00|3.1468
01:44:01|3.1468
01:44:02|3.1468
01:44:03|3.1468
01:44:05|3.1468
01:44:06|3.1466
01:44:07|3.1466
01:44:09|3.1466
01:44:11|3.1466
01:44:13|3.1466
01:44:13|3.1466
01:44:14|3.145
01:44:16|3.145
01:44:16|3.145
01:44:18|3.145
01:44:18|3.1447
01:44:20|3.1447
01:44:21|3.1453
01:44:22|3.1453
01:44:23|3.1442
01:44:24|3.1438
01:44:25|3.1438
01:44:26|3.1442
01:44:27|3.1438
01:44:28|3.1438
01:44:29|3.1438
01:44:30|3.1438
01:44:32|3.1454
01:44:33|3.1454
01:44:34|3.1466
01:44:34|3.1453
01:44:36|3.1453
01:44:36|3.1443
01:44:38|3.1443
01:44:39|3.1443
01:44:39|3.1443
01:44:41|3.1443
01:44:42|3.145
01:44:43|3.145
01:44:43|3.1451
01:44:44|3.1448
01:44:46|3.1448
01:44:47|3.1448
01:44:48|3.1448
01:44:49|3.1448
01:44:50|3.1448
01:44:51|3.1448
01:44:52|3.1448
01:44:52|3.1438
01:44:54|3.1438
01:44:55|3.1436
01:44:56|3.1436
01:44:57|3.1436
01:44:58|3.1438
01:44:59|3.1437
01:44:59|3.1437
01:45:01|3.1437
01:45:02|3.1437
01:45:03|3.1429
01:45:04|3.1429
01:45:05|3.1439
01:45:06|3.1446
01:45:08|3.1454
01:45:10|3.1457
01:45:11|3.1457
01:45:12|3.1457
01:45:14|3.1455
01:45:15|3.1455
01:45:16|3.1455
01:45:17|3.1455
01:45:18|3.1455
01:45:19|3.1455
01:45:20|3.1436
01:45:21|3.1432
01:45:22|3.1434
01:45:23|3.1429
01:45:24|3.1429
01:45:25|3.1429
01:45:26|3.143
01:45:27|3.1436
01:45:28|3.1449
01:45:29|3.1449
01:45:31|3.1449
01:45:31|3.1449
01:45:33|3.144
01:45:34|3.143
01:45:36|3.143
01:45:37|3.1437
01:45:37|3.1437
01:45:38|3.1437
01:45:39|3.1446
01:45:40|3.1446
01:45:41|3.1446
01:45:42|3.1455
01:45:44|3.1455
01:45:45|3.1451
01:45:46|3.1451
01:45:46|3.1451
01:45:47|3.1455
01:45:49|3.1455
01:45:49|3.1455
01:45:50|3.1455
01:45:51|3.1455
01:45:52|3.1455
01:45:54|3.1455
01:45:55|3.1455
01:45:56|3.1455
01:45:56|3.1455
01:45:58|3.1455
01:45:58|3.1455
01:45:59|3.1455
01:46:00|3.145
01:46:01|3.145
01:46:02|3.145
01:46:05|3.1444
01:46:05|3.1446
01:46:06|3.1446
01:46:07|3.1446
01:46:08|3.1446
01:46:10|3.1446
01:46:12|3.1453
01:46:13|3.1452
01:46:14|3.1452
01:46:15|3.1464
01:46:16|3.1464
01:46:17|3.1464
01:46:17|3.1464
01:46:19|3.1471
01:46:20|3.1471
01:46:21|3.1471
01:46:22|3.1478
01:46:23|3.1478
01:46:24|3.1478
01:46:25|3.1469
01:46:26|3.1476
01:46:27|3.1476
01:46:28|3.1476
01:46:28|3.1476
01:46:30|3.1476
01:46:31|3.1479
01:46:33|3.148
01:46:33|3.148
01:46:34|3.1497
01:46:35|3.1499
01:46:36|3.1499
01:46:37|3.1499
01:46:39|3.1499
01:46:39|3.1499
01:46:41|3.1489
01:46:41|3.1489
01:46:43|3.1496
01:46:43|3.1496
01:46:44|3.1496
01:46:46|3.1514
01:46:46|3.1519
01:46:47|3.1519
01:46:48|3.1519
01:46:49|3.1516
01:46:50|3.1494
01:46:52|3.1504
01:46:53|3.1503
01:46:53|3.1496
01:46:56|3.1494
01:46:56|3.1468
01:46:57|3.1481
01:46:58|3.1481
01:46:59|3.1477
01:47:00|3.1478
01:47:01|3.1478
01:47:02|3.1478
01:47:03|3.1478
01:47:04|3.1469
01:47:05|3.1485
01:47:06|3.149
01:47:07|3.149
01:47:08|3.1495
01:47:09|3.1495
01:47:11|3.1495
01:47:12|3.1495
01:47:14|3.1492
01:47:16|3.1492
01:47:16|3.1492
01:47:17|3.1492
01:47:20|3.1501
01:47:20|3.1501
01:47:21|3.1499
01:47:22|3.1492
01:47:23|3.1498
01:47:25|3.1498
01:47:25|3.1498
01:47:27|3.1498
01:47:27|3.1498
01:47:28|3.1498
01:47:29|3.1498
01:47:30|3.1498
01:47:31|3.1498
01:47:33|3.1498
01:47:33|3.1498
01:47:34|3.1498
01:47:36|3.1498
01:47:36|3.1498
01:47:37|3.1498
01:47:38|3.1498
01:47:39|3.1498
01:47:40|3.1498
01:47:41|3.1498
01:47:42|3.1498
01:47:43|3.1486
01:47:44|3.1489
01:47:45|3.1489
01:47:47|3.1501
01:47:47|3.1509
01:47:48|3.1508
01:47:49|3.1515
01:47:50|3.151
01:47:51|3.15
01:47:52|3.15
01:47:53|3.15
01:47:54|3.1513
01:47:55|3.1513
01:47:56|3.1513
01:47:57|3.1513
01:47:58|3.1513
01:48:00|3.1511
01:48:01|3.1511
01:48:02|3.1511
01:48:03|3.1511
01:48:04|3.1502
01:48:05|3.1503
01:48:06|3.1512
01:48:07|3.1512
01:48:08|3.1512
01:48:09|3.1512
01:48:10|3.1512
01:48:11|3.1512
01:48:13|3.1512
01:48:14|3.1522
01:48:16|3.1522
01:48:16|3.1523
01:48:18|3.1529
01:48:20|3.1529
01:48:22|3.1529
01:48:23|3.1367
01:48:24|3.1343
01:48:25|3.1364
01:48:26|3.1368
01:48:27|3.1372
01:48:29|3.1387
01:48:29|3.1368
01:48:30|3.1366
01:48:31|3.1368
01:48:32|3.1381
01:48:33|3.1381
01:48:34|3.1372
01:48:35|3.1372
01:48:36|3.1364
01:48:37|3.1352
01:48:38|3.1375
01:48:39|3.1359
01:48:40|3.1366
01:48:41|3.1352
01:48:43|3.1351
01:48:44|3.1366
01:48:45|3.1355
01:48:46|3.1344
01:48:47|3.1344
01:48:48|3.1349
01:48:49|3.1349
01:48:50|3.1343
01:48:51|3.136
01:48:53|3.1339
01:48:54|3.1343
01:48:55|3.1335
01:48:56|3.1333
01:48:57|3.133
01:48:58|3.133
01:48:59|3.133
01:48:59|3.133
01:49:00|3.133
01:49:02|3.1335
01:49:03|3.1335
01:49:03|3.1325
01:49:04|3.1327
01:49:06|3.134
01:49:07|3.1333
01:49:08|3.1332
01:49:08|3.1355
01:49:10|3.1335
01:49:11|3.1337
01:49:12|3.1337
01:49:13|3.1326
01:49:15|3.1326
01:49:16|3.1334
01:49:18|3.1328
01:49:18|3.133
01:49:19|3.133
01:49:21|3.133
01:49:21|3.1335
01:49:22|3.1335
01:49:23|3.1322
01:49:24|3.1322
01:49:25|3.1267
01:49:26|3.1279
01:49:28|3.1277
01:49:28|3.1279
01:49:29|3.1295
01:49:30|3.129
01:49:31|3.1296
01:49:32|3.1294
01:49:33|3.1304
01:49:34|3.1291
01:49:35|3.1289
01:49:36|3.1287
01:49:37|3.1282
01:49:38|3.1295
01:49:39|3.1295
01:49:40|3.1295
01:49:41|3.1296
01:49:42|3.1296
01:49:43|3.1296
01:49:44|3.1297
01:49:45|3.1321
01:49:46|3.1313
01:49:47|3.13
01:49:48|3.1298
01:49:49|3.1304
01:49:50|3.1305
01:49:51|3.131
01:49:52|3.1303
01:49:53|3.1296
01:49:54|3.1298
01:49:55|3.1303
01:49:56|3.1303
01:49:57|3.131
01:49:58|3.1299
01:49:59|3.1301
01:50:00|3.1301
01:50:01|3.1301
01:50:02|3.1299
01:50:03|3.1294
01:50:05|3.1294
01:50:05|3.1294
01:50:06|3.13
01:50:07|3.13
01:50:08|3.13
01:50:09|3.1318
01:50:10|3.132
01:50:11|3.1313
01:50:12|3.1329
01:50:14|3.1332
01:50:15|3.1332
01:50:16|3.1328
01:50:17|3.1325
01:50:18|3.1336
01:50:19|3.1336
01:50:20|3.1333
01:50:21|3.1333
01:50:22|3.1334
01:50:23|3.1334
01:50:24|3.1334
01:50:25|3.1334
01:50:26|3.1334
01:50:27|3.1334
01:50:28|3.1334
01:50:29|3.1333
01:50:30|3.1333
01:50:32|3.1331
01:50:33|3.1331
01:50:33|3.1339
01:50:35|3.1339
01:50:36|3.1342
01:50:37|3.1342
01:50:38|3.1359
01:50:39|3.1365
01:50:39|3.1364
01:50:41|3.1369
01:50:42|3.1358
01:50:43|3.1355
01:50:44|3.1355
01:50:45|3.1355
01:50:46|3.1356
01:50:47|3.1356
01:50:48|3.1348
01:50:49|3.1348
01:50:50|3.1352
01:50:51|3.1352
01:50:52|3.1348
01:50:52|3.1343
01:50:54|3.1343
01:50:55|3.1338
01:50:56|3.1322
01:50:57|3.1326
01:50:58|3.1326
01:50:59|3.131
01:51:00|3.131
01:51:01|3.1315
01:51:02|3.1309
01:51:03|3.1314
01:51:04|3.1314
01:51:04|3.1312
01:51:06|3.13
01:51:07|3.129
01:51:08|3.129
01:51:09|3.1295
01:51:09|3.1307
01:51:11|3.1307
01:51:11|3.1312
01:51:13|3.1317
01:51:14|3.1314
01:51:16|3.1327
01:51:17|3.1326
01:51:18|3.1317
01:51:19|3.1317
01:51:21|3.1317
01:51:21|3.1318
01:51:23|3.1311
01:51:24|3.1311
01:51:25|3.1311
01:51:26|3.1316
01:51:27|3.1311
01:51:27|3.1313
01:51:29|3.1313
01:51:30|3.1314
01:51:31|3.1315
01:51:33|3.1301
01:51:33|3.1302
01:51:35|3.1293
01:51:36|3.1296
01:51:37|3.1299
01:51:37|3.1301
01:51:39|3.1301
01:51:39|3.1295
01:51:40|3.1299
01:51:42|3.1299
01:51:42|3.1299
01:51:44|3.1299
01:51:44|3.1299
01:51:46|3.1299
01:51:46|3.1299
01:51:47|3.1302
01:51:48|3.1302
01:51:49|3.1301
01:51:51|3.1301
01:51:51|3.1307
01:51:52|3.1313
01:51:53|3.1305
01:51:55|3.1314
01:51:55|3.1309
01:51:56|3.1307
01:51:57|3.1307
01:51:58|3.1307
01:52:00|3.1306
01:52:00|3.1294
01:52:01|3.1283
01:52:02|3.1283
01:52:03|3.1291
01:52:04|3.1297
01:52:05|3.1286
01:52:06|3.129
01:52:07|3.1291
01:52:09|3.1298
01:52:09|3.1289
01:52:11|3.1289
01:52:11|3.1316
01:52:12|3.1316
01:52:13|3.1298
01:52:14|3.1312
01:52:17|3.1314
01:52:18|3.1312
01:52:19|3.1313
01:52:21|3.1317
01:52:21|3.1316
01:52:23|3.1316
01:52:24|3.1316
01:52:24|3.1311
01:52:26|3.132
01:52:27|3.1332
01:52:28|3.1334
01:52:29|3.1334
01:52:30|3.1337
01:52:31|3.1336
01:52:32|3.1336
01:52:33|3.1336
01:52:33|3.1336
01:52:34|3.1336
01:52:36|3.1352
01:52:37|3.1352
01:52:38|3.1352
01:52:39|3.1355
01:52:40|3.1357
01:52:41|3.1355
01:52:43|3.1353
01:52:43|3.1355
01:52:45|3.137
01:52:46|3.1351
01:52:46|3.134
01:52:47|3.134
01:52:48|3.134
01:52:50|3.1364
01:52:51|3.1362
01:52:52|3.136
01:52:52|3.1363
01:52:54|3.138
01:52:55|3.137
01:52:55|3.137
01:52:57|3.1374
01:52:57|3.1373
01:52:58|3.1366
01:53:00|3.1369
01:53:00|3.1371
01:53:01|3.137
01:53:03|3.137
01:53:03|3.1369
01:53:06|3.134
01:53:06|3.1334
01:53:07|3.1334
01:53:08|3.1334
01:53:09|3.1334
01:53:10|3.1334
01:53:11|3.134
01:53:12|3.134
01:53:13|3.1346
01:53:14|3.1355
01:53:15|3.1354
01:53:17|3.1353
01:53:19|3.1353
01:53:21|3.1352
01:53:23|3.1352
01:53:23|3.1352
01:53:24|3.1352
01:53:25|3.1352
01:53:26|3.1356
01:53:27|3.1363
01:53:29|3.136
01:53:30|3.1368
01:53:31|3.1372
01:53:32|3.1368
01:53:33|3.1368
01:53:34|3.1363
01:53:35|3.1363
01:53:36|3.1363
01:53:37|3.1363
01:53:38|3.1363
01:53:39|3.1362
01:53:40|3.1373
01:53:41|3.1373
01:53:42|3.1384
01:53:43|3.1378
01:53:44|3.1378
01:53:45|3.1373
01:53:46|3.1364
01:53:47|3.1369
01:53:48|3.1369
01:53:49|3.1369
01:53:50|3.1367
01:53:51|3.1345
01:53:52|3.1352
01:53:53|3.1352
01:53:54|3.1359
01:53:55|3.1354
01:53:56|3.1345
01:53:57|3.1344
01:53:58|3.1327
01:53:59|3.1301
01:54:00|3.1313
01:54:01|3.1314
01:54:02|3.1312
01:54:03|3.1312
01:54:04|3.1319
01:54:05|3.1319
01:54:06|3.1326
01:54:07|3.1326
01:54:08|3.1326
01:54:09|3.1321
01:54:10|3.1321
01:54:11|3.1321
01:54:12|3.133
01:54:13|3.133
01:54:14|3.1332
01:54:15|3.135
01:54:16|3.135
01:54:17|3.136
01:54:19|3.1359
01:54:21|3.1363
01:54:21|3.1363
01:54:23|3.1363
01:54:25|3.1363
01:54:25|3.1363
01:54:26|3.1363
01:54:27|3.1363
01:54:28|3.1363
01:54:29|3.1363
01:54:31|3.1373
01:54:32|3.137
01:54:33|3.137
01:54:34|3.1363
01:54:35|3.1363
01:54:36|3.1363
01:54:37|3.1363
01:54:38|3.1363
01:54:39|3.1363
01:54:40|3.1362
01:54:41|3.1362
01:54:42|3.1394
01:54:44|3.1402
01:54:44|3.1393
01:54:45|3.1393
01:54:46|3.1393
01:54:47|3.1393
01:54:48|3.1393
01:54:49|3.1393
01:54:50|3.1389
01:54:51|3.1389
01:54:52|3.1389
01:54:53|3.1384
01:54:54|3.1387
01:54:55|3.1387
01:54:56|3.1373
01:54:57|3.137
01:54:58|3.1367
01:54:59|3.1367
01:55:00|3.1366
01:55:01|3.137
01:55:02|3.1372
01:55:03|3.1366
01:55:04|3.137
01:55:05|3.1365
01:55:06|3.1365
01:55:07|3.137
01:55:08|3.1366
01:55:09|3.1366
01:55:10|3.1366
01:55:11|3.1366
01:55:12|3.1362
01:55:13|3.1362
01:55:14|3.137
01:55:15|3.137
01:55:16|3.137
01:55:17|3.137
01:55:19|3.1381
01:55:20|3.1381
01:55:21|3.1381
01:55:22|3.1381
01:55:24|3.1451
01:55:25|3.1453
01:55:26|3.1427
01:55:27|3.1431
01:55:28|3.1424
01:55:29|3.1431
01:55:30|3.1431
01:55:30|3.1423
01:55:32|3.1452
01:55:33|3.1444
01:55:34|3.1444
01:55:35|3.1442
01:55:36|3.1436
01:55:37|3.1428
01:55:38|3.143
01:55:38|3.143
01:55:40|3.1416
01:55:41|3.1416
01:55:42|3.1427
01:55:43|3.1427
01:55:43|3.1427
01:55:44|3.1408
01:55:46|3.141
01:55:47|3.1399
01:55:48|3.14
01:55:49|3.14
01:55:50|3.14
01:55:51|3.14
01:55:52|3.1408
01:55:53|3.1408
01:55:53|3.1402
01:55:55|3.1394
01:55:55|3.1394
01:55:57|3.139
01:55:58|3.139
01:55:58|3.1392
01:55:59|3.1349
01:56:01|3.1359
01:56:03|3.1359
01:56:03|3.1359
01:56:04|3.1357
01:56:06|3.1357
01:56:06|3.1345
01:56:07|3.1344
01:56:08|3.133
01:56:09|3.133
01:56:11|3.1328
01:56:12|3.1327
01:56:12|3.1338
01:56:14|3.1337
01:56:14|3.1335
01:56:15|3.1335
01:56:16|3.1335
01:56:17|3.1335
01:56:18|3.1335
01:56:21|3.1335
01:56:21|3.1336
01:56:23|3.1339
01:56:24|3.135
01:56:25|3.1345
01:56:26|3.1357
01:56:27|3.1357
01:56:28|3.137
01:56:29|3.1391
01:56:30|3.1385
01:56:32|3.1385
01:56:33|3.1394
01:56:34|3.1394
01:56:35|3.1394
01:56:36|3.1385
01:56:37|3.139
01:56:38|3.1395
01:56:38|3.1394
01:56:40|3.1363
01:56:41|3.137
01:56:42|3.137
01:56:43|3.137
01:56:44|3.137
01:56:45|3.1371
01:56:46|3.1379
01:56:47|3.1379
01:56:48|3.1367
01:56:48|3.1367
01:56:50|3.1375
01:56:50|3.1375
01:56:52|3.1375
01:56:53|3.1375
01:56:54|3.1361
01:56:55|3.1366
01:56:56|3.1366
01:56:57|3.1366
01:56:58|3.1366
01:56:59|3.1352
01:57:00|3.1346
01:57:01|3.135
01:57:01|3.1351
01:57:03|3.1351
01:57:04|3.1351
01:57:04|3.1344
01:57:06|3.1344
01:57:07|3.1344
01:57:08|3.1344
01:57:09|3.1349
01:57:10|3.1344
01:57:10|3.1344
01:57:11|3.1347
01:57:13|3.136
01:57:14|3.136
01:57:14|3.1373
01:57:16|3.1377
01:57:17|3.1377
01:57:17|3.1377
01:57:18|3.1373
01:57:20|3.1391
01:57:22|3.1391
01:57:24|3.1389
01:57:25|3.1389
01:57:26|3.1389
01:57:27|3.1389
01:57:28|3.1389
01:57:29|3.1372
01:57:30|3.1382
01:57:30|3.1385
01:57:32|3.1385
01:57:33|3.1386
01:57:34|3.1412
01:57:35|3.1408
01:57:36|3.1409
01:57:36|3.1409
01:57:38|3.1409
01:57:38|3.1409
01:57:39|3.1409
01:57:41|3.1405
01:57:41|3.1405
01:57:42|3.1405
01:57:43|3.1407
01:57:45|3.1413
01:57:45|3.1412
01:57:47|3.1413
01:57:47|3.1413
01:57:48|3.1413
01:57:50|3.1413
01:57:50|3.1413
01:57:51|3.1413
01:57:53|3.1413
01:57:53|3.1429
01:57:55|3.1425
01:57:55|3.1416
01:57:57|3.1416
01:57:58|3.1416
01:57:58|3.141
01:57:59|3.141
01:58:01|3.141
01:58:02|3.141
01:58:02|3.141
01:58:03|3.141
01:58:04|3.1402
01:58:05|3.1411
01:58:07|3.1411
01:58:08|3.1411
01:58:09|3.1407
01:58:09|3.1409
01:58:10|3.14
01:58:11|3.14
01:58:12|3.1413
01:58:13|3.1416
01:58:14|3.1422
01:58:15|3.1416
01:58:16|3.1416
01:58:17|3.1416
01:58:18|3.1416
01:58:20|3.1416
01:58:20|3.1428
01:58:23|3.1428
01:58:24|3.1428
01:58:25|3.1428
01:58:27|3.1429
01:58:28|3.1437
01:58:29|3.1437
01:58:30|3.1437
01:58:31|3.1433
01:58:31|3.1433
01:58:33|3.1436
01:58:33|3.1438
01:58:36|3.1434
01:58:36|3.1445
01:58:38|3.1445
01:58:38|3.1446
01:58:40|3.1446
01:58:40|3.1457
01:58:42|3.1458
01:58:44|3.1466
01:58:44|3.1466
01:58:45|3.1466
01:58:47|3.1453
01:58:47|3.1448
01:58:48|3.1446
01:58:50|3.1436
01:58:50|3.143
01:58:52|3.1437
01:58:52|3.1433
01:58:53|3.1433
01:58:54|3.1433
01:58:55|3.1432
01:58:56|3.1432
01:58:57|3.1432
01:58:58|3.1442
01:58:59|3.1442
01:59:00|3.1441
01:59:01|3.1441
01:59:02|3.1441
01:59:04|3.1441
01:59:04|3.1458
01:59:05|3.1451
01:59:07|3.144
01:59:07|3.144
01:59:09|3.144
01:59:09|3.144
01:59:10|3.1429
01:59:11|3.1427
01:59:12|3.1428
01:59:13|3.1428
01:59:14|3.1428
01:59:15|3.1428
01:59:16|3.1433
01:59:17|3.1433
01:59:18|3.1433
01:59:19|3.1413
01:59:20|3.1403
01:59:21|3.1399
01:59:22|3.1399
01:59:24|3.1416
01:59:25|3.1416
01:59:27|3.1413
01:59:28|3.1406
01:59:29|3.1411
01:59:30|3.1411
01:59:31|3.1402
01:59:32|3.1402
01:59:33|3.1406
01:59:33|3.1406
01:59:35|3.1402
01:59:37|3.1402
01:59:38|3.1402
01:59:39|3.141
01:59:39|3.141
01:59:41|3.141
01:59:41|3.1417
01:59:42|3.141
01:59:43|3.141
01:59:45|3.141
01:59:45|3.1428
01:59:46|3.1428
01:59:48|3.1428
01:59:48|3.1428
01:59:50|3.1428
01:59:50|3.1428
01:59:52|3.1421
01:59:53|3.1421
01:59:53|3.1421
01:59:54|3.1421
01:59:55|3.1414
01:59:57|3.1407
01:59:57|3.1408
01:59:58|3.1408
02:00:00|3.1405
02:00:01|3.1405
02:00:01|3.1405
02:00:02|3.1404
02:00:04|3.1407
02:00:05|3.1439
02:00:05|3.1442
02:00:07|3.1439
02:00:07|3.1426
02:00:09|3.143
02:00:10|3.1419
02:00:10|3.1419
02:00:12|3.1418
02:00:12|3.1418
02:00:13|3.1413
02:00:15|3.1408
02:00:16|3.1418
02:00:16|3.1418
02:00:17|3.1436
02:00:18|3.1446
02:00:19|3.1446
02:00:20|3.1433
02:00:22|3.1432
02:00:22|3.1439
02:00:25|3.1453
02:00:26|3.1471
02:00:27|3.1463
02:00:28|3.1456
02:00:29|3.1451
02:00:30|3.1434
02:00:31|3.1434
02:00:32|3.1449
02:00:33|3.143
02:00:34|3.1424
02:00:35|3.1402
02:00:36|3.1414
02:00:37|3.1416
02:00:38|3.1416
02:00:39|3.1406
02:00:40|3.1404
02:00:41|3.1399
02:00:42|3.1398
02:00:43|3.1393
02:00:44|3.1401
02:00:45|3.1398
02:00:46|3.1398
02:00:47|3.1402
02:00:48|3.1393
02:00:49|3.1387
02:00:51|3.1387
02:00:52|3.1392
02:00:53|3.1395
02:00:54|3.1384
02:00:55|3.1384
02:00:56|3.1393
02:00:57|3.1384
02:00:58|3.137
02:00:58|3.1378
02:01:00|3.1376
02:01:01|3.1368
02:01:02|3.1366
02:01:03|3.1362
02:01:04|3.1359
02:01:05|3.136
02:01:06|3.1357
02:01:07|3.1367
02:01:08|3.1367
02:01:09|3.138
02:01:09|3.138
02:01:11|3.138
02:01:11|3.1392
02:01:13|3.1392
02:01:13|3.1369
02:01:14|3.1369
02:01:15|3.1369
02:01:16|3.1369
02:01:17|3.1369
02:01:18|3.1411
02:01:19|3.1382
02:01:20|3.1382
02:01:21|3.138
02:01:23|3.1369
02:01:23|3.1357
02:01:25|3.1362
02:01:27|3.1358
02:01:28|3.1362
02:01:29|3.1352
02:01:31|3.1375
02:01:32|3.1375
02:01:32|3.1356
02:01:33|3.1347
02:01:34|3.1346
02:01:36|3.1346
02:01:36|3.1356
02:01:37|3.1373
02:01:38|3.1373
02:01:39|3.1377
02:01:40|3.1369
02:01:41|3.1369
02:01:42|3.1369
02:01:43|3.1372
02:01:44|3.1373
02:01:45|3.1368
02:01:46|3.1368
02:01:47|3.1368
02:01:49|3.1368
02:01:50|3.1374
02:01:50|3.1374
02:01:52|3.1357
02:01:52|3.1357
02:01:53|3.1382
02:01:54|3.1382
02:01:55|3.1382
02:01:57|3.1382
02:01:57|3.1391
02:01:59|3.1389
02:02:00|3.1387
02:02:01|3.139
02:02:02|3.1388
02:02:03|3.1388
02:02:04|3.1391
02:02:05|3.1378
02:02:06|3.1378
02:02:07|3.1378
02:02:08|3.1378
02:02:09|3.138
02:02:10|3.1391
02:02:11|3.1391
02:02:12|3.1391
02:02:13|3.1381
02:02:14|3.1383
02:02:15|3.1386
02:02:16|3.1387
02:02:17|3.1387
02:02:18|3.1387
02:02:19|3.1366
02:02:20|3.1366
02:02:21|3.1366
02:02:22|3.1386
02:02:23|3.1386
02:02:24|3.1386
02:02:25|3.1386
02:02:27|3.1386
02:02:28|3.14
02:02:29|3.1404
02:02:31|3.1401
02:02:31|3.1415
02:02:33|3.1415
02:02:34|3.1415
02:02:34|3.1415
02:02:36|3.1418
02:02:36|3.1425
02:02:38|3.1425
02:02:39|3.1417
02:02:40|3.1418
02:02:41|3.1416
02:02:42|3.1416
02:02:43|3.1421
02:02:44|3.1421
02:02:44|3.1403
02:02:46|3.1403
02:02:46|3.1403
02:02:48|3.1403
02:02:49|3.1403
02:02:49|3.1395
02:02:51|3.1395
02:02:52|3.1398
02:02:53|3.1398
02:02:53|3.1412
02:02:56|3.1418
02:02:56|3.1422
02:02:57|3.141
02:02:58|3.1411
02:02:59|3.1411
02:03:00|3.1411
02:03:01|3.1414
02:03:02|3.1414
02:03:03|3.1414
02:03:04|3.1409
02:03:05|3.141
02:03:07|3.1406
02:03:07|3.1406
02:03:09|3.1413
02:03:09|3.1413
02:03:10|3.1409
02:03:11|3.1402
02:03:12|3.1401
02:03:13|3.1399
02:03:14|3.14
02:03:15|3.14
02:03:17|3.1408
02:03:17|3.1408
02:03:18|3.1408
02:03:20|3.1408
02:03:20|3.1408
02:03:21|3.1408
02:03:22|3.1408
02:03:23|3.1408
02:03:24|3.1408
02:03:25|3.1408
02:03:27|3.1408
02:03:29|3.1417
02:03:31|3.1418
02:03:32|3.1418
02:03:32|3.1418
02:03:34|3.1418
02:03:35|3.1418
02:03:36|3.1418
02:03:38|3.1417
02:03:38|3.1418
02:03:39|3.1414
02:03:40|3.1416
02:03:41|3.1418
02:03:43|3.1425
02:03:43|3.1425
02:03:44|3.1421
02:03:45|3.1421
02:03:46|3.1428
02:03:47|3.143
02:03:48|3.1428
02:03:49|3.1433
02:03:50|3.1439
02:03:52|3.1439
02:03:53|3.1433
02:03:54|3.143
02:03:55|3.143
02:03:56|3.143
02:03:57|3.1433
02:03:58|3.1434
02:03:59|3.144
02:04:00|3.144
02:04:02|3.1441
02:04:03|3.1438
02:04:03|3.1438
02:04:05|3.143
02:04:05|3.1413
02:04:07|3.141
02:04:08|3.1404
02:04:09|3.141
02:04:10|3.141
02:04:11|3.1423
02:04:12|3.1423
02:04:12|3.1423
02:04:14|3.142
02:04:15|3.142
02:04:16|3.142
02:04:17|3.142
02:04:18|3.142
02:04:18|3.142
02:04:19|3.1415
02:04:20|3.144
02:04:21|3.1436
02:04:23|3.1436
02:04:23|3.144
02:04:25|3.144
02:04:27|3.1437
02:04:27|3.144
02:04:29|3.144
02:04:30|3.144
02:04:31|3.144
02:04:33|3.1432
02:04:34|3.1428
02:04:35|3.1402
02:04:37|3.141
02:04:38|3.141
02:04:39|3.141
02:04:39|3.1422
02:04:41|3.1419
02:04:43|3.1419
02:04:44|3.1419
02:04:45|3.1426
02:04:46|3.1427
02:04:47|3.1427
02:04:48|3.1427
02:04:49|3.1417
02:04:50|3.1417
02:04:51|3.1417
02:04:52|3.1417
02:04:53|3.1423
02:04:54|3.1423
02:04:54|3.1423
02:04:56|3.1423
02:04:57|3.1423
02:04:58|3.1423
02:04:59|3.1433
02:05:00|3.1433
02:05:01|3.1435
02:05:02|3.1435
02:05:03|3.1435
02:05:04|3.1435
02:05:05|3.1435
02:05:06|3.1435
02:05:07|3.1432
02:05:08|3.1432
02:05:09|3.1432
02:05:10|3.1432
02:05:11|3.1424
02:05:12|3.1424
02:05:13|3.1424
02:05:14|3.143
02:05:15|3.143
02:05:16|3.143
02:05:17|3.143
02:05:18|3.1428
02:05:19|3.1428
02:05:20|3.1428
02:05:21|3.1432
02:05:22|3.1416
02:05:23|3.143
02:05:24|3.1429
02:05:25|3.1429
02:05:26|3.1431
02:05:27|3.1425
02:05:28|3.1425
02:05:30|3.1421
02:05:32|3.1429
02:05:32|3.1432
02:05:34|3.1421
02:05:34|3.1421
02:05:35|3.1421
02:05:36|3.1439
02:05:38|3.144
02:05:39|3.144
02:05:39|3.1438
02:05:41|3.1438
02:05:42|3.144
02:05:42|3.144
02:05:44|3.1431
02:05:45|3.1434
02:05:45|3.1434
02:05:46|3.1434
02:05:47|3.1434
02:05:49|3.1434
02:05:49|3.1434
02:05:51|3.1432
02:05:52|3.1433
02:05:52|3.1433
02:05:54|3.1433
02:05:54|3.1433
02:05:56|3.1433
02:05:57|3.1433
02:05:58|3.144
02:05:58|3.144
02:05:59|3.1453
02:06:00|3.145
02:06:03|3.1441
02:06:04|3.1448
02:06:04|3.1448
02:06:05|3.1447
02:06:06|3.1447
02:06:07|3.1447
02:06:08|3.1447
02:06:09|3.1447
02:06:10|3.144
02:06:11|3.1439
02:06:12|3.1443
02:06:13|3.1443
02:06:14|3.1443
02:06:15|3.1443
02:06:16|3.1443
02:06:17|3.1463
02:06:18|3.1465
02:06:19|3.1465
02:06:20|3.1461
02:06:21|3.1461
02:06:23|3.1457
02:06:24|3.1465
02:06:25|3.1465
02:06:26|3.1443
02:06:27|3.1444
02:06:28|3.1455
02:06:29|3.1456
02:06:31|3.1454
02:06:33|3.1449
02:06:34|3.1449
02:06:36|3.1437
02:06:36|3.1447
02:06:37|3.144
02:06:38|3.1435
02:06:39|3.1431
02:06:40|3.1431
02:06:41|3.1431
02:06:42|3.1431
02:06:43|3.1427
02:06:44|3.1433
02:06:46|3.1433
02:06:47|3.1437
02:06:47|3.1436
02:06:48|3.144
02:06:49|3.1434
02:06:50|3.1439
02:06:51|3.1439
02:06:52|3.1431
02:06:53|3.1438
02:06:54|3.1437
02:06:55|3.1437
02:06:56|3.1437
02:06:57|3.1437
02:06:58|3.1437
02:06:59|3.1437
02:07:00|3.1446
02:07:01|3.1453
02:07:02|3.1471
02:07:03|3.1471
02:07:04|3.1471
02:07:05|3.1455
02:07:06|3.1459
02:07:07|3.1459
02:07:09|3.1459
02:07:09|3.1459
02:07:10|3.1453
02:07:11|3.1459
02:07:12|3.1459
02:07:13|3.1459
02:07:15|3.147
02:07:15|3.1469
02:07:16|3.1469
02:07:17|3.1469
02:07:18|3.147
02:07:19|3.147
02:07:20|3.1461
02:07:21|3.1476
02:07:22|3.1476
02:07:23|3.1476
02:07:24|3.1476
02:07:25|3.1476
02:07:26|3.1463
02:07:27|3.1467
02:07:28|3.1457
02:07:30|3.1467
02:07:32|3.1468
02:07:33|3.1468
02:07:34|3.13
02:07:36|3.1321
02:07:38|3.1321
02:07:39|3.1319
02:07:40|3.1312
02:07:41|3.1325
02:07:42|3.1325
02:07:43|3.1337
02:07:44|3.1345
02:07:45|3.1343
02:07:46|3.1343
02:07:47|3.1343
02:07:49|3.1336
02:07:51|3.1344
02:07:51|3.1351
02:07:52|3.1351
02:07:53|3.1343
02:07:55|3.1352
02:07:56|3.1357
02:07:56|3.1349
02:07:58|3.1349
02:07:59|3.1351
02:07:59|3.1349
02:08:00|3.135
02:08:01|3.1352
02:08:02|3.1354
02:08:04|3.135
02:08:04|3.1349
02:08:05|3.1353
02:08:06|3.136
02:08:07|3.1366
02:08:08|3.1357
02:08:09|3.1357
02:08:11|3.1361
02:08:11|3.1366
02:08:12|3.1365
02:08:13|3.1364
02:08:14|3.1373
02:08:15|3.1373
02:08:17|3.1366
02:08:17|3.1367
02:08:18|3.1371
02:08:19|3.1374
02:08:20|3.1394
02:08:22|3.1378
02:08:23|3.1393
02:08:23|3.1378
02:08:24|3.1378
02:08:25|3.1378
02:08:26|3.1377
02:08:27|3.1377
02:08:28|3.138
02:08:29|3.1377
02:08:31|3.139
02:08:33|3.139
02:08:34|3.139
02:08:36|3.139
02:08:37|3.1392
02:08:39|3.138
02:08:40|3.1377
02:08:41|3.1377
02:08:42|3.1377
02:08:43|3.1376
02:08:44|3.1379
02:08:45|3.1379
02:08:46|3.1381
02:08:47|3.1381
02:08:47|3.1369
02:08:48|3.1369
02:08:49|3.1369
02:08:51|3.1369
02:08:52|3.1377
02:08:53|3.1376
02:08:54|3.1376
02:08:55|3.1378
02:08:55|3.1377
02:08:56|3.1384
02:08:58|3.1384
02:08:58|3.1384
02:08:59|3.1378
02:09:01|3.1378
02:09:02|3.1378
02:09:02|3.1378
02:09:04|3.1379
02:09:04|3.1369
02:09:05|3.1344
02:09:07|3.1328
02:09:07|3.1336
02:09:08|3.1336
02:09:09|3.1338
02:09:10|3.1338
02:09:11|3.1332
02:09:12|3.1331
02:09:13|3.1331
02:09:14|3.1346
02:09:15|3.1346
02:09:17|3.1346
02:09:17|3.1328
02:09:18|3.1326
02:09:20|3.1343
02:09:20|3.1343
02:09:21|3.1343
02:09:23|3.1343
02:09:24|3.1324
02:09:25|3.132
02:09:26|3.1314
02:09:27|3.1317
02:09:28|3.131
02:09:29|3.133
02:09:30|3.1319
02:09:31|3.1322
02:09:32|3.1327
02:09:34|3.1329
02:09:35|3.1331
02:09:37|3.1331
02:09:39|3.1331
02:09:39|3.1331
02:09:41|3.1338
02:09:41|3.1338
02:09:43|3.1345
02:09:44|3.1332
02:09:44|3.1356
02:09:45|3.1356
02:09:47|3.1356
02:09:48|3.1356
02:09:49|3.1338
02:09:50|3.134
02:09:52|3.134
02:09:52|3.1344
02:09:54|3.135
02:09:55|3.1355
02:09:55|3.1356
02:09:57|3.136
02:09:57|3.136
02:09:59|3.136
02:09:59|3.136
02:10:00|3.1356
02:10:01|3.136
02:10:02|3.1358
02:10:03|3.1355
02:10:04|3.1349
02:10:06|3.1349
02:10:06|3.1356
02:10:07|3.1356
02:10:09|3.1352
02:10:09|3.1348
02:10:10|3.1347
02:10:11|3.1356
02:10:12|3.1356
02:10:13|3.1356
02:10:14|3.1356
02:10:15|3.1356
02:10:17|3.1368
02:10:18|3.1385
02:10:19|3.1381
02:10:19|3.1395
02:10:21|3.1395
02:10:21|3.1391
02:10:23|3.1392
02:10:24|3.1393
02:10:25|3.1384
02:10:26|3.1384
02:10:26|3.139
02:10:28|3.139
02:10:28|3.1387
02:10:30|3.1387
02:10:30|3.1391
02:10:32|3.1381
02:10:32|3.1381
02:10:35|3.1398
02:10:35|3.1399
02:10:36|3.1399
02:10:37|3.1404
02:10:38|3.1406
02:10:39|3.1406
02:10:40|3.1406
02:10:41|3.1406
02:10:43|3.1418
02:10:44|3.1419
02:10:44|3.1419
02:10:45|3.1422
02:10:46|3.142
02:10:47|3.1421
02:10:49|3.1421
02:10:50|3.1421
02:10:51|3.1417
02:10:52|3.1417
02:10:53|3.1417
02:10:54|3.1417
02:10:55|3.1419
02:10:56|3.1416
02:10:58|3.1416
02:10:58|3.1416
02:10:59|3.1415
02:11:00|3.1415
02:11:01|3.1414
02:11:02|3.1394
02:11:03|3.1394
02:11:04|3.1394
02:11:05|3.1394
02:11:06|3.1392
02:11:07|3.139
02:11:09|3.139
02:11:10|3.139
02:11:10|3.1363
02:11:11|3.1372
02:11:12|3.1372
02:11:13|3.137
02:11:14|3.1369
02:11:15|3.1369
02:11:16|3.1364
02:11:17|3.1356
02:11:18|3.1351
02:11:19|3.1351
02:11:20|3.1349
02:11:21|3.1349
02:11:22|3.1347
02:11:23|3.136
02:11:24|3.1362
02:11:25|3.1363
02:11:26|3.136
02:11:27|3.1362
02:11:28|3.1362
02:11:29|3.1362
02:11:30|3.1362
02:11:31|3.1385
02:11:32|3.1396
02:11:33|3.1396
02:11:35|3.1392
02:11:36|3.1388
02:11:38|3.1394
02:11:40|3.1403
02:11:41|3.1403
02:11:43|3.1403
02:11:44|3.1403
02:11:45|3.1389
02:11:46|3.1377
02:11:47|3.1389
02:11:48|3.1389
02:11:49|3.1389
02:11:50|3.1389
02:11:51|3.1389
02:11:52|3.1389
02:11:53|3.1389
02:11:54|3.1389
02:11:55|3.1391
02:11:56|3.1391
02:11:57|3.1383
02:11:58|3.1392
02:11:59|3.1392
02:12:00|3.1396
02:12:01|3.1394
02:12:02|3.1398
02:12:03|3.1398
02:12:04|3.1398
02:12:05|3.1398
02:12:06|3.1398
02:12:07|3.1398
02:12:08|3.1392
02:12:09|3.1398
02:12:10|3.1398
02:12:11|3.1401
02:12:12|3.1401
02:12:13|3.1401
02:12:14|3.1408
02:12:15|3.1408
02:12:16|3.1407
02:12:17|3.1405
02:12:18|3.1405
02:12:19|3.1405
02:12:20|3.1396
02:12:21|3.1396
02:12:22|3.1396
02:12:23|3.139
02:12:24|3.1358
02:12:25|3.1364
02:12:26|3.1368
02:12:27|3.1369
02:12:28|3.1369
02:12:29|3.1384
02:12:30|3.1389
02:12:31|3.1401
02:12:32|3.1405
02:12:33|3.1405
02:12:34|3.1398
02:12:35|3.1395
02:12:37|3.1398
02:12:39|3.1403
02:12:40|3.1395
02:12:41|3.1395
02:12:42|3.1395
02:12:44|3.1395
02:12:45|3.1391
02:12:46|3.1391
02:12:48|3.1391
02:12:48|3.1402
02:12:49|3.1399
02:12:51|3.1407
02:12:52|3.1405
02:12:52|3.1404
02:12:53|3.1404
02:12:54|3.1404
02:12:56|3.1404
02:12:57|3.1404
02:12:58|3.1404
02:12:59|3.1408
02:13:00|3.141
02:13:01|3.141
02:13:02|3.141
02:13:03|3.1417
02:13:04|3.141
02:13:05|3.141
02:13:06|3.141
02:13:07|3.141
02:13:08|3.1411
02:13:09|3.1411
02:13:10|3.1411
02:13:11|3.1416
02:13:12|3.1418
02:13:13|3.1418
02:13:14|3.1418
02:13:15|3.1418
02:13:16|3.1413
02:13:17|3.1413
02:13:18|3.1414
02:13:19|3.1414
02:13:20|3.1414
02:13:21|3.1408
02:13:22|3.139
02:13:23|3.139
02:13:24|3.139
02:13:25|3.1382
02:13:26|3.1379
02:13:27|3.1379
02:13:28|3.1385
02:13:29|3.1385
02:13:30|3.1385
02:13:31|3.1385
02:13:32|3.1367
02:13:33|3.1367
02:13:34|3.1363
02:13:35|3.1363
02:13:36|3.1363
02:13:38|3.1363
02:13:40|3.1365
02:13:41|3.1365
02:13:42|3.1363
02:13:43|3.1363
02:13:44|3.1363
02:13:45|3.1371
02:13:46|3.1371
02:13:48|3.1371
02:13:48|3.1371
02:13:49|3.1373
02:13:50|3.1373
02:13:51|3.1373
02:13:52|3.1373
02:13:54|3.1373
02:13:55|3.1383
02:13:56|3.1383
02:13:56|3.1383
02:13:58|3.1383
02:13:58|3.1383
02:13:59|3.1383
02:14:00|3.136
02:14:01|3.1342
02:14:02|3.1352
02:14:03|3.1352
02:14:04|3.1357
02:14:05|3.1357
02:14:06|3.1361
02:14:07|3.1361
02:14:08|3.1368
02:14:09|3.1368
02:14:10|3.1368
02:14:11|3.1368
02:14:12|3.1357
02:14:13|3.1357
02:14:14|3.1356
02:14:15|3.1356
02:14:16|3.1356
02:14:17|3.1357
02:14:18|3.1357
02:14:19|3.136
02:14:20|3.136
02:14:21|3.1361
02:14:23|3.1361
02:14:24|3.1371
02:14:25|3.1372
02:14:26|3.1386
02:14:27|3.1384
02:14:28|3.1384
02:14:29|3.1384
02:14:30|3.1384
02:14:31|3.1391
02:14:32|3.1391
02:14:33|3.1391
02:14:34|3.1391
02:14:35|3.1391
02:14:36|3.1391
02:14:37|3.1391
02:14:39|3.1384
02:14:40|3.1384
02:14:41|3.1384
02:14:41|3.1384
02:14:44|3.1389
02:14:45|3.1389
02:14:45|3.1389
02:14:46|3.1389
02:14:48|3.1388
02:14:50|3.1388
02:14:50|3.1402
02:14:51|3.1402
02:14:52|3.14
02:14:53|3.1401
02:14:54|3.1401
02:14:56|3.1401
02:14:56|3.1401
02:14:57|3.1401
02:14:58|3.1401
02:14:59|3.1401
02:15:01|3.1401
02:15:01|3.1395
02:15:02|3.1386
02:15:03|3.1386
02:15:04|3.1386
02:15:05|3.1397
02:15:06|3.1399
02:15:07|3.1399
02:15:08|3.1402
02:15:09|3.1402
02:15:10|3.1402
02:15:11|3.1402
02:15:12|3.1394
02:15:13|3.1405
02:15:14|3.1405
02:15:15|3.1413
02:15:16|3.1429
02:15:17|3.1406
02:15:18|3.1403
02:15:19|3.1403
02:15:20|3.1403
02:15:21|3.1417
02:15:22|3.1418
02:15:23|3.1418
02:15:24|3.1418
02:15:25|3.1431
02:15:27|3.1427
02:15:28|3.1425
02:15:29|3.1425
02:15:30|3.1426
02:15:31|3.1426
02:15:32|3.1426
02:15:33|3.1425
02:15:34|3.1425
02:15:35|3.1434
02:15:36|3.1434
02:15:37|3.1434
02:15:38|3.1436
02:15:40|3.1428
02:15:41|3.1434
02:15:43|3.1436
02:15:44|3.1436
02:15:44|3.1436
02:15:46|3.1442
02:15:47|3.1442
02:15:49|3.1436
02:15:50|3.1438
02:15:52|3.1439
02:15:52|3.1439
02:15:53|3.1439
02:15:54|3.1439
02:15:56|3.1437
02:15:56|3.1437
02:15:57|3.1438
02:15:58|3.1439
02:15:59|3.1438
02:16:00|3.1438
02:16:01|3.1438
02:16:02|3.1446
02:16:03|3.144
02:16:04|3.1433
02:16:05|3.1442
02:16:06|3.1442
02:16:07|3.1442
02:16:08|3.1442
02:16:09|3.1442
02:16:10|3.1447
02:16:11|3.1443
02:16:12|3.1443
02:16:13|3.1451
02:16:14|3.1451
02:16:15|3.1428
02:16:16|3.1421
02:16:17|3.1414
02:16:18|3.1399
02:16:19|3.1397
02:16:20|3.1394
02:16:21|3.1396
02:16:22|3.1387
02:16:23|3.1387
02:16:24|3.1396
02:16:25|3.1395
02:16:26|3.1395
02:16:27|3.1395
02:16:28|3.1393
02:16:29|3.1393
02:16:30|3.1393
02:16:31|3.1393
02:16:32|3.1393
02:16:33|3.1393
02:16:34|3.1407
02:16:35|3.1408
02:16:36|3.1405
02:16:37|3.1405
02:16:38|3.1396
02:16:40|3.141
02:16:41|3.1411
02:16:43|3.141
02:16:45|3.1405
02:16:46|3.1411
02:16:47|3.1416
02:16:48|3.1415
02:16:48|3.1415
02:16:50|3.1415
02:16:51|3.1415
02:16:51|3.1415
02:16:53|3.142
02:16:54|3.142
02:16:55|3.1416
02:16:56|3.1421
02:16:57|3.1421
02:16:57|3.1421
02:16:58|3.1421
02:16:59|3.1426
02:17:00|3.1426
02:17:01|3.1426
02:17:03|3.142
02:17:04|3.1419
02:17:06|3.1419
02:17:06|3.1419
02:17:07|3.1401
02:17:08|3.1404
02:17:09|3.1404
02:17:10|3.1417
02:17:11|3.1414
02:17:12|3.1414
02:17:13|3.1414
02:17:14|3.1414
02:17:15|3.1414
02:17:16|3.1414
02:17:17|3.1414
02:17:18|3.1413
02:17:19|3.1411
02:17:20|3.1411
02:17:21|3.1411
02:17:22|3.1401
02:17:23|3.14
02:17:24|3.1402
02:17:25|3.1405
02:17:26|3.1405
02:17:27|3.1405
02:17:28|3.1405
02:17:29|3.1405
02:17:30|3.1399
02:17:31|3.1399
02:17:32|3.1407
02:17:33|3.1407
02:17:35|3.1407
02:17:35|3.1406
02:17:37|3.141
02:17:37|3.14
02:17:38|3.1398
02:17:39|3.1398
02:17:41|3.1398
02:17:42|3.1398
02:17:43|3.1398
02:17:44|3.1401
02:17:46|3.1401
02:17:47|3.1401
02:17:48|3.1406
02:17:49|3.1407
02:17:50|3.1407
02:17:51|3.1407
02:17:51|3.1407
02:17:54|3.1407
02:17:55|3.1407
02:17:56|3.1407
02:17:57|3.1407
02:17:58|3.1412
02:17:59|3.1412
02:17:59|3.1414
02:18:01|3.1421
02:18:02|3.1421
02:18:03|3.142
02:18:04|3.142
02:18:05|3.142
02:18:05|3.1424
02:18:08|3.1423
02:18:09|3.1423
02:18:09|3.1421
02:18:10|3.1422
02:18:11|3.1423
02:18:12|3.1423
02:18:13|3.1425
02:18:14|3.1425
02:18:15|3.1421
02:18:16|3.143
02:18:17|3.1412
02:18:18|3.1401
02:18:19|3.1404
02:18:20|3.1396
02:18:21|3.1401
02:18:22|3.1401
02:18:23|3.1395
02:18:24|3.1394
02:18:25|3.1403
02:18:26|3.1403
02:18:27|3.1403
02:18:28|3.1403
02:18:29|3.1403
02:18:30|3.1403
02:18:31|3.1403
02:18:32|3.1396
02:18:33|3.1403
02:18:34|3.1403
02:18:35|3.1408
02:18:36|3.1393
02:18:37|3.1392
02:18:39|3.1392
02:18:39|3.1387
02:18:40|3.1388
02:18:42|3.1377
02:18:44|3.1364
02:18:45|3.1368
02:18:47|3.1365
02:18:48|3.1379
02:18:49|3.1381
02:18:51|3.1382
02:18:52|3.14
02:18:53|3.14
02:18:53|3.1379
02:18:55|3.1386
02:18:56|3.1377
02:18:56|3.1377
02:18:58|3.1376
02:18:58|3.1376
02:19:00|3.1376
02:19:01|3.1378
02:19:02|3.1377
02:19:02|3.1377
02:19:03|3.1377
02:19:05|3.1377
02:19:06|3.1377
02:19:06|3.1377
02:19:07|3.1369
02:19:08|3.1369
02:19:10|3.1369
02:19:12|3.1376
02:19:13|3.1374
02:19:13|3.1374
02:19:14|3.1375
02:19:15|3.1376
02:19:16|3.1377
02:19:17|3.1384
02:19:18|3.1399
02:19:19|3.1388
02:19:20|3.14
02:19:21|3.14
02:19:22|3.1395
02:19:23|3.1402
02:19:24|3.1402
02:19:25|3.1402
02:19:26|3.1403
02:19:27|3.1403
02:19:28|3.1402
02:19:29|3.1403
02:19:30|3.1411
02:19:31|3.1411
02:19:32|3.1411
02:19:33|3.1411
02:19:35|3.1411
02:19:36|3.1411
02:19:37|3.1411
02:19:38|3.1411
02:19:39|3.141
02:19:40|3.1386
02:19:41|3.1407
02:19:42|3.1406
02:19:44|3.1401
02:19:45|3.1402
02:19:47|3.1398
02:19:48|3.1398
02:19:49|3.1398
02:19:51|3.1389
02:19:51|3.139
02:19:53|3.1397
02:19:53|3.1397
02:19:54|3.1397
02:19:55|3.14
02:19:56|3.1403
02:19:57|3.1403
02:19:58|3.1406
02:19:59|3.14
02:20:00|3.1408
02:20:01|3.1408
02:20:02|3.1408
02:20:03|3.1402
02:20:04|3.1394
02:20:06|3.1394
02:20:06|3.1395
02:20:07|3.1395
02:20:08|3.1395
02:20:09|3.1395
02:20:11|3.1391
02:20:11|3.1391
02:20:13|3.1407
02:20:14|3.1407
02:20:15|3.1402
02:20:16|3.1412
02:20:17|3.1419
02:20:18|3.1419
02:20:19|3.142
02:20:20|3.142
02:20:21|3.1424
02:20:22|3.1427
02:20:23|3.1425
02:20:24|3.1427
02:20:25|3.1427
02:20:26|3.1427
02:20:27|3.1427
02:20:28|3.1428
02:20:29|3.1428
02:20:30|3.1428
02:20:31|3.1428
02:20:32|3.1428
02:20:33|3.1428
02:20:34|3.1429
02:20:35|3.1429
02:20:36|3.1429
02:20:37|3.1431
02:20:38|3.1427
02:20:39|3.1427
02:20:40|3.1429
02:20:41|3.1429
02:20:42|3.1427
02:20:43|3.1427
02:20:45|3.1425
02:20:47|3.1426
02:20:48|3.1426
02:20:49|3.1426
02:20:51|3.1426
02:20:51|3.1436
02:20:52|3.1433
02:20:53|3.1433
02:20:55|3.1432
02:20:56|3.1432
02:20:57|3.1432
02:20:58|3.1432
02:20:59|3.1432
02:21:00|3.1439
02:21:02|3.1437
02:21:03|3.1437
02:21:04|3.1437
02:21:04|3.1439
02:21:06|3.1439
02:21:07|3.1439
02:21:08|3.1435
02:21:09|3.1435
02:21:10|3.1435
02:21:11|3.1435
02:21:11|3.1435
02:21:13|3.1435
02:21:14|3.1435
02:21:15|3.1435
02:21:16|3.1426
02:21:17|3.1426
02:21:17|3.1426
02:21:19|3.1399
02:21:20|3.1388
02:21:21|3.1398
02:21:22|3.1392
02:21:23|3.1396
02:21:24|3.1396
02:21:25|3.1396
02:21:26|3.139
02:21:27|3.139
02:21:28|3.1388
02:21:28|3.1388
02:21:30|3.1402
02:21:31|3.1402
02:21:31|3.1402
02:21:33|3.1405
02:21:35|3.1405
02:21:35|3.1405
02:21:36|3.1405
02:21:37|3.1402
02:21:39|3.1399
02:21:39|3.1399
02:21:41|3.1399
02:21:42|3.1399
02:21:42|3.1399
02:21:43|3.1401
02:21:46|3.1405
02:21:47|3.1404
02:21:48|3.1402
02:21:49|3.1402
02:21:50|3.1399
02:21:51|3.1399
02:21:53|3.1399
02:21:54|3.1398
02:21:55|3.1398
02:21:56|3.1384
02:21:57|3.1383
02:21:59|3.1383
02:22:00|3.1383
02:22:01|3.1387
02:22:02|3.1389
02:22:02|3.1389
02:22:04|3.1393
02:22:05|3.1393
02:22:05|3.1393
02:22:06|3.1393
02:22:07|3.1387
02:22:09|3.1387
02:22:10|3.1387
02:22:10|3.1387
02:22:12|3.1386
02:22:12|3.138
02:22:13|3.138
02:22:14|3.138
02:22:15|3.1386
02:22:16|3.1386
02:22:17|3.1386
02:22:19|3.1384
02:22:19|3.1384
02:22:22|3.1385
02:22:22|3.1385
02:22:23|3.1384
02:22:24|3.1384
02:22:25|3.1384
02:22:26|3.1384
02:22:27|3.1384
02:22:28|3.1384
02:22:29|3.1388
02:22:30|3.1391
02:22:31|3.1401
02:22:32|3.1401
02:22:33|3.1411
02:22:35|3.1407
02:22:36|3.1403
02:22:37|3.1406
02:22:38|3.1394
02:22:39|3.1394
02:22:40|3.1394
02:22:41|3.1405
02:22:42|3.1405
02:22:43|3.1406
02:22:44|3.1406
02:22:45|3.1406
02:22:47|3.1406
02:22:49|3.1406
02:22:49|3.14
02:22:51|3.14
02:22:52|3.14
02:22:52|3.14
02:22:54|3.1392
02:22:55|3.1392
02:22:56|3.1392
02:22:57|3.1392
02:22:58|3.1392
02:22:59|3.1392
02:22:59|3.1397
02:23:01|3.1407
02:23:02|3.1419
02:23:03|3.1425
02:23:04|3.142
02:23:05|3.1418
02:23:06|3.1418
02:23:06|3.1421
02:23:08|3.1421
02:23:09|3.1421
02:23:10|3.1418
02:23:10|3.1419
02:23:11|3.1403
02:23:13|3.1409
02:23:14|3.1411
02:23:15|3.1411
02:23:15|3.1411
02:23:17|3.1417
02:23:18|3.142
02:23:19|3.142
02:23:20|3.142
02:23:20|3.142
02:23:22|3.1411
02:23:23|3.1411
02:23:24|3.1411
02:23:25|3.1422
02:23:26|3.142
02:23:27|3.142
02:23:28|3.142
02:23:29|3.142
02:23:30|3.142
02:23:32|3.142
02:23:32|3.142
02:23:34|3.142
02:23:34|3.142
02:23:36|3.1406
02:23:37|3.1423
02:23:37|3.1404
02:23:38|3.1404
02:23:39|3.1401
02:23:40|3.1397
02:23:41|3.138
02:23:42|3.1377
02:23:44|3.1381
02:23:44|3.1388
02:23:45|3.1388
02:23:48|3.1387
02:23:49|3.1402
02:23:51|3.1402
02:23:53|3.1402
02:23:54|3.1391
02:23:54|3.1391
02:23:56|3.1391
02:23:57|3.1391
02:23:58|3.1391
02:23:59|3.1395
02:24:00|3.1395
02:24:01|3.1401
02:24:01|3.1405
02:24:03|3.139
02:24:05|3.139
02:24:06|3.1394
02:24:06|3.1402
02:24:07|3.1402
02:24:08|3.1402
02:24:09|3.1402
02:24:10|3.1402
02:24:11|3.1402
02:24:13|3.1402
02:24:14|3.1402
02:24:15|3.1404
02:24:16|3.1414
02:24:17|3.1412
02:24:18|3.1404
02:24:19|3.1409
02:24:20|3.1414
02:24:21|3.1402
02:24:22|3.1404
02:24:23|3.1404
02:24:24|3.1404
02:24:25|3.1369
02:24:26|3.1378
02:24:27|3.1382
02:24:28|3.1373
02:24:29|3.1373
02:24:30|3.1375
02:24:31|3.1375
02:24:32|3.1375
02:24:33|3.1373
02:24:34|3.138
02:24:35|3.138
02:24:36|3.1382
02:24:37|3.1378
02:24:38|3.1378
02:24:39|3.1381
02:24:40|3.1381
02:24:41|3.1381
02:24:42|3.1395
02:24:44|3.1404
02:24:45|3.1395
02:24:46|3.1395
02:24:46|3.1395
02:24:47|3.1397
02:24:50|3.1397
02:24:52|3.1405
02:24:53|3.1395
02:24:54|3.1395
02:24:56|3.141
02:24:57|3.141
02:24:58|3.1414
02:24:59|3.1414
02:25:00|3.1414
02:25:01|3.1414
02:25:02|3.1404
02:25:03|3.1404
02:25:05|3.1408
02:25:06|3.1394
02:25:08|3.1394
02:25:09|3.1393
02:25:10|3.1393
02:25:11|3.1393
02:25:12|3.1393
02:25:13|3.1384
02:25:14|3.138
02:25:14|3.1387
02:25:16|3.1387
02:25:16|3.1391
02:25:18|3.1391
02:25:18|3.1391
02:25:19|3.1391
02:25:20|3.1391
02:25:21|3.1391
02:25:23|3.1386
02:25:23|3.1386
02:25:25|3.1386
02:25:25|3.1386
02:25:27|3.1393
02:25:27|3.1393
02:25:28|3.1402
02:25:29|3.1402
02:25:32|3.1403
02:25:32|3.1408
02:25:33|3.1408
02:25:35|3.1407
02:25:35|3.1407
02:25:37|3.1407
02:25:37|3.1406
02:25:39|3.141
02:25:39|3.141
02:25:40|3.1414
02:25:42|3.1414
02:25:42|3.1414
02:25:43|3.1414
02:25:44|3.1414
02:25:45|3.1414
02:25:46|3.1414
02:25:47|3.1414
02:25:50|3.1402
02:25:51|3.1403
02:25:52|3.1402
02:25:53|3.1407
02:25:54|3.1417
02:25:55|3.1417
02:25:56|3.1417
02:25:57|3.1417
02:25:58|3.1417
02:26:00|3.1417
02:26:01|3.1416
02:26:02|3.1416
02:26:02|3.1416
02:26:04|3.1427
02:26:05|3.1428
02:26:06|3.1428
02:26:06|3.1428
02:26:08|3.1428
02:26:09|3.1428
02:26:09|3.1426
02:26:11|3.1426
02:26:11|3.1426
02:26:13|3.1427
02:26:14|3.1411
02:26:15|3.1427
02:26:16|3.1427
02:26:17|3.1427
02:26:18|3.144
02:26:19|3.144
02:26:20|3.1442
02:26:21|3.1442
02:26:22|3.1443
02:26:23|3.1441
02:26:24|3.144
02:26:25|3.144
02:26:25|3.1439
02:26:27|3.1439
02:26:27|3.1428
02:26:29|3.1416
02:26:30|3.1417
02:26:31|3.1417
02:26:32|3.1414
02:26:33|3.1414
02:26:34|3.1414
02:26:35|3.1414
02:26:36|3.1421
02:26:37|3.1414
02:26:38|3.142
02:26:39|3.142
02:26:40|3.1428
02:26:40|3.1428
02:26:42|3.1418
02:26:42|3.1418
02:26:43|3.1425
02:26:44|3.1425
02:26:45|3.1426
02:26:47|3.1428
02:26:48|3.1431
02:26:49|3.1433
02:26:51|3.142
02:26:53|3.1427
02:26:53|3.1431
02:26:54|3.1431
02:26:56|3.1425
02:26:57|3.1429
02:26:58|3.1428
02:26:59|3.1428
02:27:00|3.1428
02:27:01|3.1428
02:27:03|3.1428
02:27:04|3.1419
02:27:05|3.1411
02:27:05|3.1423
02:27:07|3.1425
02:27:08|3.1425
02:27:09|3.141
02:27:09|3.1388
02:27:11|3.1397
02:27:12|3.1397
02:27:13|3.1387
02:27:14|3.1387
02:27:15|3.1387
02:27:16|3.1392
02:27:17|3.1392
02:27:18|3.1392
02:27:19|3.1406
02:27:20|3.1406
02:27:21|3.1406
02:27:22|3.1399
02:27:23|3.1407
02:27:23|3.1407
02:27:24|3.1397
02:27:25|3.1398
02:27:27|3.1399
02:27:28|3.1399
02:27:29|3.1399
02:27:29|3.1399
02:27:30|3.1402
02:27:31|3.1402
02:27:33|3.1405
02:27:34|3.1404
02:27:34|3.1404
02:27:35|3.14
02:27:37|3.14
02:27:38|3.1397
02:27:39|3.1397
02:27:40|3.1398
02:27:41|3.1398
02:27:42|3.1398
02:27:43|3.1404
02:27:44|3.1404
02:27:45|3.14
02:27:46|3.14
02:27:47|3.1401
02:27:48|3.1401
02:27:49|3.1402
02:27:51|3.1403
02:27:51|3.1399
02:27:53|3.1399
02:27:55|3.1399
02:27:55|3.1403
02:27:56|3.1403
02:27:57|3.1403
02:27:59|3.1404
02:28:00|3.1403
02:28:02|3.1401
02:28:03|3.1401
02:28:03|3.1405
02:28:05|3.1405
02:28:06|3.1405
02:28:07|3.1405
02:28:08|3.1405
02:28:09|3.1405
02:28:09|3.1405
02:28:11|3.1405
02:28:12|3.1402
02:28:13|3.1402
02:28:14|3.1407
02:28:15|3.1413
02:28:17|3.1413
02:28:18|3.1423
02:28:19|3.1424
02:28:19|3.1424
02:28:21|3.1432
02:28:22|3.1432
02:28:22|3.1433
02:28:23|3.143
02:28:24|3.143
02:28:25|3.143
02:28:26|3.143
02:28:27|3.1433
02:28:28|3.1433
02:28:30|3.1433
02:28:31|3.1429
02:28:31|3.1429
02:28:33|3.1429
02:28:34|3.1432
02:28:35|3.1432
02:28:35|3.1431
02:28:37|3.1429
02:28:38|3.1429
02:28:39|3.1429
02:28:40|3.1429
02:28:41|3.1429
02:28:42|3.1431
02:28:43|3.1432
02:28:44|3.1432
02:28:45|3.1432
02:28:46|3.1432
02:28:47|3.1432
02:28:47|3.143
02:28:48|3.143
02:28:49|3.143
02:28:51|3.143
02:28:53|3.1436
02:28:53|3.1436
02:28:55|3.1435
02:28:55|3.1435
02:28:57|3.1435
02:28:58|3.1435
02:29:00|3.1435
02:29:01|3.1435
02:29:02|3.1432
02:29:02|3.1432
02:29:04|3.1435
02:29:04|3.1436
02:29:05|3.1434
02:29:06|3.1434
02:29:07|3.1444
02:29:08|3.145
02:29:09|3.1449
02:29:10|3.1449
02:29:11|3.1449
02:29:12|3.1449
02:29:13|3.1449
02:29:14|3.1441
02:29:15|3.145
02:29:16|3.1442
02:29:18|3.1442
02:29:19|3.1442
02:29:19|3.1442
02:29:20|3.1442
02:29:22|3.1447
02:29:23|3.1447
02:29:24|3.1447
02:29:25|3.1447
02:29:26|3.1447
02:29:27|3.1449
02:29:28|3.1449
02:29:29|3.1449
02:29:30|3.1449
02:29:31|3.1449
02:29:32|3.1449
02:29:33|3.1443
02:29:34|3.1443
02:29:35|3.1443
02:29:36|3.1443
02:29:37|3.1443
02:29:39|3.1443
02:29:40|3.1443
02:29:41|3.1443
02:29:42|3.1443
02:29:43|3.1443
02:29:44|3.1448
02:29:44|3.1448
02:29:46|3.1448
02:29:47|3.1448
02:29:47|3.1442
02:29:49|3.1442
02:29:50|3.1442
02:29:51|3.1442
02:29:52|3.1418
02:29:54|3.1418
02:29:56|3.1419
02:29:57|3.1419
02:29:59|3.1419
02:30:00|3.1419
02:30:02|3.1419
02:30:02|3.142
02:30:05|3.1428
02:30:06|3.1432
02:30:06|3.1432
02:30:07|3.1431
02:30:08|3.1431
02:30:09|3.1431
02:30:10|3.1431
02:30:11|3.1431
02:30:12|3.1431
02:30:13|3.1447
02:30:14|3.145
02:30:15|3.1466
02:30:16|3.1466
02:30:17|3.1461
02:30:18|3.1454
02:30:19|3.1461
02:30:20|3.1454
02:30:21|3.1454
02:30:22|3.1467
02:30:23|3.1467
02:30:24|3.1463
02:30:25|3.1463
02:30:26|3.1457
02:30:27|3.1457
02:30:28|3.1463
02:30:29|3.1463
02:30:30|3.1463
02:30:31|3.1475
02:30:32|3.1462
02:30:34|3.1462
02:30:35|3.1453
02:30:36|3.1459
02:30:37|3.1459
02:30:38|3.1466
02:30:39|3.1466
02:30:40|3.1466
02:30:41|3.1466
02:30:42|3.1466
02:30:43|3.1468
02:30:44|3.1468
02:30:45|3.1466
02:30:46|3.1466
02:30:47|3.1466
02:30:48|3.1467
02:30:49|3.1467
02:30:50|3.1467
02:30:51|3.1467
02:30:52|3.1463
02:30:53|3.1463
02:30:54|3.1463
02:30:56|3.1467
02:30:58|3.1466
02:30:59|3.1465
02:31:00|3.1457
02:31:01|3.1457
02:31:01|3.1456
02:31:03|3.1451
02:31:04|3.1451
02:31:04|3.1451
02:31:06|3.1447
02:31:07|3.1447
02:31:08|3.1447
02:31:08|3.1447
02:31:09|3.1447
02:31:11|3.1451
02:31:12|3.1454
02:31:13|3.1454
02:31:14|3.1454
02:31:14|3.1454
02:31:15|3.1454
02:31:18|3.1443
02:31:18|3.145
02:31:19|3.145
02:31:20|3.1444
02:31:21|3.1442
02:31:22|3.1442
02:31:23|3.1449
02:31:24|3.1449
02:31:25|3.1444
02:31:26|3.1445
02:31:27|3.1445
02:31:28|3.1445
02:31:29|3.1445
02:31:30|3.1445
02:31:31|3.1431
02:31:33|3.1431
02:31:34|3.1425
02:31:35|3.1423
02:31:36|3.1419
02:31:37|3.1415
02:31:38|3.1415
02:31:39|3.1409
02:31:40|3.1409
02:31:41|3.1409
02:31:42|3.1409
02:31:43|3.1408
02:31:44|3.1407
02:31:45|3.1407
02:31:46|3.1404
02:31:47|3.1404
02:31:48|3.1401
02:31:49|3.1401
02:31:50|3.1401
02:31:51|3.1401
02:31:52|3.1401
02:31:53|3.1402
02:31:54|3.1412
02:31:55|3.1412
02:31:57|3.1412
02:31:58|3.1412
02:31:59|3.1412
02:32:00|3.1413
02:32:01|3.1413
02:32:02|3.14
02:32:03|3.1391
02:32:04|3.1393
02:32:05|3.1393
02:32:06|3.1393
02:32:07|3.1391
02:32:08|3.1388
02:32:09|3.1393
02:32:10|3.1393
02:32:11|3.1393
02:32:12|3.1398
02:32:13|3.1394
02:32:14|3.1385
02:32:16|3.1392
02:32:16|3.1392
02:32:17|3.1394
02:32:18|3.1394
02:32:20|3.1394
02:32:21|3.1394
02:32:21|3.1394
02:32:23|3.1392
02:32:23|3.1371
02:32:24|3.137
02:32:25|3.1369
02:32:27|3.1369
02:32:29|3.1364
02:32:29|3.1365
02:32:30|3.1368
02:32:31|3.1368
02:32:32|3.1373
02:32:33|3.1376
02:32:34|3.1379
02:32:35|3.1379
02:32:36|3.1379
02:32:37|3.1382
02:32:38|3.1382
02:32:39|3.1382
02:32:40|3.1382
02:32:41|3.1376
02:32:42|3.1377
02:32:43|3.1377
02:32:44|3.1373
02:32:45|3.1372
02:32:46|3.1372
02:32:48|3.1372
02:32:48|3.1369
02:32:49|3.1369
02:32:50|3.1385
02:32:51|3.1385
02:32:52|3.1371
02:32:53|3.1377
02:32:54|3.1377
02:32:56|3.1359
02:32:58|3.1359
02:32:59|3.1356
02:33:01|3.1356
02:33:03|3.136
02:33:04|3.1353
02:33:04|3.1353
02:33:05|3.1353
02:33:07|3.1344
02:33:09|3.1347
02:33:09|3.1348
02:33:11|3.1349
02:33:12|3.1349
02:33:13|3.1349
02:33:14|3.1349
02:33:15|3.1356
02:33:15|3.1345
02:33:16|3.1345
02:33:18|3.1345
02:33:19|3.1345
02:33:20|3.1345
02:33:21|3.1345
02:33:22|3.1347
02:33:23|3.1348
02:33:24|3.1348
02:33:24|3.1354
02:33:26|3.1358
02:33:26|3.1358
02:33:28|3.1345
02:33:29|3.1345
02:33:30|3.134
02:33:31|3.1356
02:33:32|3.1356
02:33:33|3.1356
02:33:34|3.1356
02:33:34|3.1356
02:33:37|3.1356
02:33:37|3.1356
02:33:38|3.1356
02:33:39|3.1356
02:33:40|3.1356
02:33:41|3.1342
02:33:42|3.1342
02:33:43|3.1342
02:33:44|3.1344
02:33:45|3.1337
02:33:46|3.1347
02:33:48|3.1347
02:33:48|3.1348
02:33:51|3.1348
02:33:51|3.1349
02:33:52|3.1349
02:33:53|3.1344
02:33:54|3.1347
02:33:55|3.1349
02:33:57|3.1349
02:33:59|3.1349
02:33:59|3.1349
02:34:02|3.1358
02:34:04|3.1349
02:34:05|3.136
02:34:05|3.136
02:34:06|3.136
02:34:07|3.1357
02:34:08|3.1363
02:34:09|3.1381
02:34:11|3.1364
02:34:12|3.135
02:34:13|3.1362
02:34:14|3.1362
02:34:15|3.1362
02:34:16|3.1362
02:34:17|3.1362
02:34:18|3.1362
02:34:19|3.1362
02:34:20|3.1362
02:34:21|3.1362
02:34:22|3.1362
02:34:23|3.1362
02:34:24|3.1362
02:34:25|3.1358
02:34:26|3.1364
02:34:27|3.1362
02:34:28|3.1369
02:34:29|3.1372
02:34:30|3.1372
02:34:31|3.1372
02:34:32|3.1371
02:34:33|3.1371
02:34:34|3.1371
02:34:35|3.1377
02:34:36|3.138
02:34:37|3.138
02:34:38|3.138
02:34:39|3.138
02:34:40|3.138
02:34:41|3.1383
02:34:42|3.1393
02:34:43|3.1395
02:34:44|3.1395
02:34:45|3.1395
02:34:46|3.1353
02:34:47|3.1348
02:34:48|3.1346
02:34:49|3.1347
02:34:50|3.1358
02:34:51|3.1358
02:34:52|3.1359
02:34:53|3.1359
02:34:54|3.136
02:34:55|3.136
02:34:56|3.136
02:34:57|3.1361
02:34:58|3.1361
02:34:59|3.1361
02:35:01|3.1355
02:35:03|3.1358
02:35:03|3.1358
02:35:04|3.1357
02:35:06|3.136
02:35:06|3.1362
02:35:07|3.1362
02:35:09|3.1362
02:35:10|3.1362
02:35:12|3.1366
02:35:12|3.1364
02:35:13|3.1364
02:35:14|3.1361
02:35:15|3.1361
02:35:16|3.1369
02:35:17|3.137
02:35:19|3.1383
02:35:19|3.1382
02:35:20|3.1383
02:35:21|3.1393
02:35:22|3.1393
02:35:23|3.1393
02:35:24|3.1384
02:35:25|3.1388
02:35:27|3.139
02:35:27|3.139
02:35:28|3.1396
02:35:29|3.1406
02:35:30|3.1407
02:35:31|3.1407
02:35:32|3.1409
02:35:33|3.1408
02:35:34|3.1408
02:35:35|3.1408
02:35:36|3.1407
02:35:37|3.1411
02:35:39|3.1411
02:35:39|3.1411
02:35:40|3.1415
02:35:41|3.1415
02:35:42|3.1414
02:35:43|3.1413
02:35:44|3.1413
02:35:45|3.1413
02:35:46|3.1413
02:35:47|3.1412
02:35:48|3.1412
02:35:49|3.1412
02:35:50|3.1413
02:35:51|3.1413
02:35:52|3.1413
02:35:53|3.1422
02:35:54|3.1422
02:35:55|3.1422
02:35:56|3.1419
02:35:57|3.1419
02:35:59|3.1419
02:36:01|3.1419
02:36:02|3.1421
02:36:03|3.1414
02:36:04|3.143
02:36:05|3.143
02:36:06|3.143
02:36:07|3.1438
02:36:09|3.1442
02:36:11|3.1434
02:36:11|3.1438
02:36:12|3.1438
02:36:14|3.1438
02:36:14|3.1437
02:36:15|3.1437
02:36:17|3.1436
02:36:17|3.1434
02:36:18|3.1439
02:36:20|3.1447
02:36:20|3.1447
02:36:21|3.1443
02:36:23|3.1443
02:36:23|3.1443
02:36:25|3.1443
02:36:26|3.1443
02:36:26|3.1443
02:36:27|3.1438
02:36:29|3.1443
02:36:30|3.1443
02:36:31|3.145
02:36:32|3.1442
02:36:32|3.1442
02:36:34|3.1442
02:36:35|3.1442
02:36:35|3.1442
02:36:36|3.1442
02:36:37|3.1442
02:36:38|3.1442
02:36:40|3.1438
02:36:41|3.1438
02:36:42|3.144
02:36:42|3.144
02:36:43|3.1446
02:36:45|3.1446
02:36:45|3.1442
02:36:46|3.1436
02:36:47|3.1443
02:36:48|3.1443
02:36:50|3.1446
02:36:50|3.1457
02:36:52|3.1456
02:36:52|3.1453
02:36:54|3.1453
02:36:55|3.1437
02:36:55|3.1442
02:36:57|3.1458
02:36:57|3.1447
02:36:58|3.1447
02:37:01|3.1456
02:37:02|3.1447
02:37:04|3.1458
02:37:06|3.1458
02:37:07|3.1447
02:37:08|3.1447
02:37:09|3.1435
02:37:10|3.1435
02:37:11|3.1435
02:37:12|3.1426
02:37:13|3.1394
02:37:13|3.1396
02:37:15|3.1399
02:37:16|3.1405
02:37:17|3.1405
02:37:18|3.1409
02:37:19|3.1417
02:37:20|3.1417
02:37:20|3.1416
02:37:22|3.1416
02:37:23|3.1416
02:37:24|3.1413
02:37:25|3.1416
02:37:26|3.1416
02:37:27|3.1416
02:37:28|3.1413
02:37:29|3.1414
02:37:29|3.1414
02:37:31|3.1405
02:37:32|3.1405
02:37:33|3.1405
02:37:34|3.1408
02:37:35|3.1408
02:37:36|3.1407
02:37:36|3.1412
02:37:38|3.1404
02:37:39|3.1404
02:37:40|3.1404
02:37:40|3.14
02:37:42|3.1406
02:37:43|3.1408
02:37:44|3.1403
02:37:45|3.1403
02:37:46|3.1401
02:37:47|3.1402
02:37:49|3.14
02:37:50|3.14
02:37:50|3.1404
02:37:51|3.14
02:37:53|3.14
02:37:54|3.14
02:37:54|3.1402
02:37:55|3.1402
02:37:56|3.1408
02:37:57|3.1408
02:37:58|3.1408
02:38:00|3.1407
02:38:02|3.1416
02:38:03|3.1416
02:38:04|3.1416
02:38:05|3.1405
02:38:06|3.1405
02:38:07|3.1405
02:38:08|3.1404
02:38:09|3.141
02:38:11|3.1412
02:38:12|3.1411
02:38:12|3.1412
02:38:14|3.1405
02:38:15|3.1405
02:38:16|3.1411
02:38:17|3.1411
02:38:18|3.1411
02:38:19|3.1406
02:38:21|3.1406
02:38:22|3.14
02:38:22|3.1388
02:38:24|3.1402
02:38:25|3.1402
02:38:26|3.1406
02:38:26|3.1406
02:38:27|3.1406
02:38:28|3.1406
02:38:30|3.1404
02:38:31|3.1404
02:38:31|3.1404
02:38:32|3.1404
02:38:33|3.1408
02:38:35|3.1415
02:38:35|3.1415
02:38:37|3.1415
02:38:37|3.1415
02:38:39|3.1409
02:38:39|3.1409
02:38:41|3.1409
02:38:41|3.1409
02:38:43|3.1414
02:38:43|3.1415
02:38:45|3.1421
02:38:45|3.1417
02:38:46|3.1417
02:38:47|3.1417
02:38:48|3.1417
02:38:49|3.1427
02:38:50|3.1417
02:38:52|3.141
02:38:53|3.141
02:38:53|3.1406
02:38:54|3.1412
02:38:55|3.1412
02:38:58|3.1412
02:38:58|3.1393
02:38:59|3.1393
02:39:00|3.1393
02:39:02|3.1404
02:39:03|3.141
02:39:05|3.141
02:39:07|3.141
02:39:08|3.141
02:39:09|3.141
02:39:11|3.1397
02:39:11|3.1397
02:39:12|3.1396
02:39:14|3.1396
02:39:14|3.1396
02:39:15|3.1396
02:39:16|3.14
02:39:17|3.14
02:39:19|3.14
02:39:19|3.1394
02:39:20|3.1395
02:39:21|3.1394
02:39:23|3.1394
02:39:23|3.1394
02:39:24|3.1394
02:39:25|3.1394
02:39:26|3.1394
02:39:28|3.1398
02:39:29|3.1398
02:39:30|3.1398
02:39:31|3.1398
02:39:32|3.1398
02:39:33|3.1398
02:39:34|3.1402
02:39:35|3.1402
02:39:36|3.1402
02:39:37|3.1402
02:39:38|3.1396
02:39:39|3.1394
02:39:40|3.1394
02:39:41|3.14
02:39:42|3.138
02:39:43|3.1382
02:39:44|3.1383
02:39:45|3.1381
02:39:46|3.1381
02:39:48|3.1379
02:39:49|3.1381
02:39:50|3.1386
02:39:51|3.1386
02:39:52|3.139
02:39:53|3.1379
02:39:53|3.1379
02:39:55|3.1379
02:39:56|3.1379
02:39:57|3.1379
02:39:58|3.1379
02:39:58|3.1379
02:40:00|3.1391
02:40:00|3.1394
02:40:02|3.1394
02:40:04|3.139
02:40:06|3.1392
02:40:06|3.1392
02:40:08|3.1389
02:40:09|3.1379
02:40:10|3.1379
02:40:12|3.1374
02:40:13|3.1374
02:40:14|3.1374
02:40:16|3.1377
02:40:17|3.138
02:40:18|3.138
02:40:19|3.1382
02:40:20|3.1382
02:40:21|3.1382
02:40:22|3.1382
02:40:22|3.1382
02:40:23|3.1382
02:40:25|3.1378
02:40:26|3.1391
02:40:27|3.1391
02:40:28|3.1377
02:40:28|3.1385
02:40:30|3.1385
02:40:30|3.1385
02:40:32|3.1385
02:40:32|3.1385
02:40:33|3.1385
02:40:35|3.1385
02:40:35|3.1385
02:40:36|3.1389
02:40:37|3.1389
02:40:38|3.1391
02:40:39|3.1391
02:40:40|3.1391
02:40:41|3.1399
02:40:42|3.1399
02:40:43|3.1399
02:40:44|3.1399
02:40:47|3.1399
02:40:47|3.1399
02:40:48|3.1395
02:40:49|3.1395
02:40:50|3.1391
02:40:51|3.1391
02:40:52|3.14
02:40:53|3.1401
02:40:54|3.1401
02:40:55|3.1401
02:40:56|3.1395
02:40:57|3.1386
02:40:58|3.1386
02:40:59|3.1377
02:41:00|3.1377
02:41:01|3.137
02:41:02|3.137
02:41:03|3.137
02:41:05|3.1383
02:41:06|3.1386
02:41:07|3.1386
02:41:08|3.1377
02:41:09|3.1377
02:41:10|3.1377
02:41:11|3.1377
02:41:12|3.1377
02:41:13|3.138
02:41:14|3.138
02:41:15|3.138
02:41:16|3.138
02:41:17|3.1375
02:41:18|3.1375
02:41:19|3.1381
02:41:20|3.1381
02:41:21|3.1381
02:41:22|3.1381
02:41:23|3.1381
02:41:25|3.1381
02:41:25|3.1381
02:41:26|3.1375
02:41:27|3.1375
02:41:28|3.1375
02:41:29|3.1375
02:41:30|3.1375
02:41:31|3.1381
02:41:32|3.1381
02:41:33|3.1375
02:41:34|3.1374
02:41:35|3.1375
02:41:36|3.1382
02:41:37|3.1382
02:41:38|3.1382
02:41:39|3.138
02:41:40|3.138
02:41:41|3.138
02:41:42|3.1382
02:41:43|3.1382
02:41:44|3.1382
02:41:46|3.1377
02:41:47|3.1382
02:41:48|3.1376
02:41:49|3.1376
02:41:50|3.1376
02:41:51|3.1376
02:41:52|3.1376
02:41:53|3.1376
02:41:54|3.1376
02:41:55|3.1381
02:41:57|3.1383
02:41:58|3.1383
02:41:59|3.1376
02:42:00|3.1376
02:42:01|3.1375
02:42:01|3.1375
02:42:02|3.1376
02:42:04|3.1376
02:42:06|3.1376
02:42:07|3.1376
02:42:08|3.1376
02:42:08|3.1376
02:42:09|3.1376
02:42:10|3.1376
02:42:12|3.1376
02:42:13|3.137
02:42:13|3.1376
02:42:15|3.1376
02:42:16|3.1376
02:42:16|3.1369
02:42:18|3.1369
02:42:18|3.1373
02:42:20|3.1373
02:42:21|3.1373
02:42:21|3.1383
02:42:23|3.1383
02:42:24|3.1376
02:42:24|3.1371
02:42:25|3.1371
02:42:26|3.1371
02:42:27|3.1371
02:42:28|3.1383
02:42:29|3.138
02:42:30|3.1385
02:42:31|3.1388
02:42:32|3.1389
02:42:33|3.1376
02:42:35|3.1376
02:42:36|3.1376
02:42:37|3.1376
02:42:37|3.1381
02:42:38|3.1381
02:42:39|3.1381
02:42:41|3.1381
02:42:41|3.1381
02:42:42|3.1371
02:42:43|3.138
02:42:44|3.138
02:42:46|3.1382
02:42:46|3.1382
02:42:47|3.1387
02:42:48|3.1384
02:42:51|3.1383
02:42:51|3.1394
02:42:52|3.1394
02:42:53|3.1394
02:42:54|3.1394
02:42:55|3.1394
02:42:56|3.1392
02:42:57|3.1392
02:42:58|3.1384
02:42:59|3.1384
02:43:00|3.1384
02:43:01|3.1386
02:43:02|3.1386
02:43:03|3.1384
02:43:04|3.1384
02:43:06|3.1384
02:43:08|3.1384
02:43:10|3.139
02:43:11|3.139
02:43:11|3.138
02:43:12|3.138
02:43:13|3.138
02:43:14|3.138
02:43:16|3.138
02:43:17|3.138
02:43:17|3.138
02:43:18|3.138
02:43:20|3.138
02:43:20|3.138
02:43:21|3.138
02:43:23|3.138
02:43:23|3.1349
02:43:25|3.1348
02:43:25|3.1348
02:43:27|3.135
02:43:27|3.135
02:43:28|3.1344
02:43:29|3.1344
02:43:31|3.1344
02:43:31|3.1344
02:43:33|3.1342
02:43:33|3.1345
02:43:34|3.1345
02:43:35|3.1346
02:43:37|3.1332
02:43:37|3.1339
02:43:39|3.134
02:43:40|3.1349
02:43:40|3.1334
02:43:42|3.1334
02:43:42|3.1334
02:43:43|3.1336
02:43:44|3.1336
02:43:45|3.1341
02:43:48|3.1334
02:43:48|3.1337
02:43:49|3.1333
02:43:50|3.1336
02:43:51|3.1329
02:43:52|3.1329
02:43:53|3.1329
02:43:54|3.1336
02:43:55|3.1336
02:43:56|3.1336
02:43:57|3.1333
02:43:59|3.1333
02:43:59|3.1337
02:44:01|3.1333
02:44:02|3.1337
02:44:03|3.1347
02:44:04|3.1347
02:44:05|3.1345
02:44:06|3.1345
02:44:08|3.1345
02:44:10|3.1351
02:44:10|3.1351
02:44:12|3.1359
02:44:12|3.1359
02:44:14|3.1359
02:44:15|3.1356
02:44:15|3.1356
02:44:16|3.1356
02:44:18|3.1356
02:44:19|3.1356
02:44:20|3.1345
02:44:21|3.1345
02:44:21|3.1345
02:44:23|3.1345
02:44:23|3.1346
02:44:24|3.1346
02:44:25|3.1346
02:44:26|3.1346
02:44:28|3.1346
02:44:29|3.1346
02:44:30|3.1346
02:44:30|3.1346
02:44:31|3.1346
02:44:33|3.1346
02:44:33|3.1346
02:44:35|3.1346
02:44:35|3.1346
02:44:36|3.1333
02:44:37|3.1333
02:44:38|3.1333
02:44:39|3.1333
02:44:41|3.1333
02:44:41|3.1333
02:44:43|3.1344
02:44:44|3.1344
02:44:45|3.1344
02:44:46|3.1344
02:44:47|3.1319
02:44:47|3.13
02:44:48|3.13
02:44:49|3.1299
02:44:50|3.13
02:44:51|3.13
02:44:52|3.13
02:44:53|3.1299
02:44:54|3.1299
02:44:55|3.1299
02:44:56|3.1298
02:44:58|3.13
02:44:58|3.1302
02:44:59|3.1302
02:45:00|3.1308
02:45:01|3.1299
02:45:02|3.1299
02:45:03|3.1309
02:45:04|3.1309
02:45:06|3.1309
02:45:06|3.129
02:45:09|3.129
02:45:10|3.129
02:45:11|3.1306
02:45:13|3.1311
02:45:14|3.1311
02:45:15|3.1311
02:45:16|3.1311
02:45:16|3.1311
02:45:18|3.1311
02:45:19|3.1311
02:45:20|3.13
02:45:21|3.13
02:45:22|3.13
02:45:23|3.13
02:45:24|3.13
02:45:25|3.1307
02:45:26|3.1307
02:45:27|3.1296
02:45:27|3.1306
02:45:29|3.1306
02:45:30|3.1306
02:45:31|3.1307
02:45:32|3.1301
02:45:32|3.1301
02:45:34|3.1315
02:45:35|3.1315
02:45:36|3.1315
02:45:37|3.1321
02:45:38|3.1322
02:45:39|3.1331
02:45:40|3.1331
02:45:41|3.1331
02:45:42|3.1331
02:45:42|3.1331
02:45:44|3.1331
02:45:45|3.1346
02:45:46|3.1346
02:45:47|3.1346
02:45:48|3.1346
02:45:49|3.1346
02:45:50|3.1358
02:45:51|3.1358
02:45:52|3.1358
02:45:52|3.1358
02:45:54|3.1362
02:45:55|3.1357
02:45:55|3.1357
02:45:57|3.1357
02:45:57|3.1357
02:45:59|3.1357
02:46:00|3.1357
02:46:00|3.1357
02:46:01|3.1354
02:46:03|3.1358
02:46:03|3.1358
02:46:04|3.1358
02:46:06|3.1349
02:46:07|3.1349
02:46:08|3.1347
02:46:10|3.1342
02:46:11|3.1338
02:46:13|3.1332
02:46:13|3.1332
02:46:15|3.1339
02:46:16|3.1341
02:46:17|3.1341
02:46:18|3.1341
02:46:19|3.1342
02:46:20|3.1343
02:46:21|3.1343
02:46:22|3.1343
02:46:23|3.1339
02:46:25|3.1339
02:46:25|3.1328
02:46:27|3.1335
02:46:28|3.1336
02:46:28|3.1336
02:46:30|3.1336
02:46:31|3.1336
02:46:32|3.1336
02:46:33|3.1336
02:46:34|3.1336
02:46:34|3.1336
02:46:36|3.1336
02:46:36|3.1336
02:46:38|3.1324
02:46:39|3.1324
02:46:41|3.1329
02:46:41|3.1329
02:46:42|3.1329
02:46:44|3.1318
02:46:44|3.1317
02:46:45|3.1317
02:46:46|3.1317
02:46:47|3.1317
02:46:49|3.1317
02:46:50|3.132
02:46:50|3.132
02:46:51|3.132
02:46:52|3.1324
02:46:54|3.1321
02:46:54|3.1321
02:46:55|3.1321
02:46:56|3.1319
02:46:57|3.1319
02:46:59|3.1315
02:46:59|3.1315
02:47:01|3.1315
02:47:02|3.1315
02:47:02|3.1316
02:47:04|3.1316
02:47:05|3.1309
02:47:06|3.1311
02:47:07|3.1318
02:47:07|3.1312
02:47:08|3.131
02:47:09|3.13
02:47:12|3.13
02:47:13|3.1297
02:47:15|3.1296
02:47:16|3.1296
02:47:17|3.1301
02:47:18|3.1305
02:47:20|3.1277
02:47:21|3.1277
02:47:21|3.1271
02:47:22|3.1271
02:47:24|3.1272
02:47:25|3.1268
02:47:26|3.1266
02:47:27|3.128
02:47:27|3.1275
02:47:28|3.1265
02:47:29|3.1268
02:47:30|3.127
02:47:32|3.127
02:47:32|3.127
02:47:34|3.127
02:47:34|3.1256
02:47:35|3.1266
02:47:36|3.1265
02:47:39|3.1271
02:47:39|3.1271
02:47:40|3.1271
02:47:41|3.1272
02:47:42|3.127
02:47:43|3.127
02:47:44|3.127
02:47:45|3.1273
02:47:46|3.1277
02:47:47|3.1291
02:47:48|3.129
02:47:49|3.1295
02:47:50|3.1295
02:47:51|3.1295
02:47:52|3.1303
02:47:53|3.1303
02:47:54|3.1296
02:47:55|3.1302
02:47:56|3.1292
02:47:57|3.1292
02:47:58|3.1292
02:47:59|3.1292
02:48:00|3.1292
02:48:01|3.1292
02:48:02|3.1292
02:48:03|3.1292
02:48:04|3.129
02:48:05|3.1288
02:48:07|3.129
02:48:07|3.13
02:48:08|3.13
02:48:09|3.129
02:48:11|3.129
02:48:13|3.129
02:48:14|3.1284
02:48:15|3.1284
02:48:16|3.1284
02:48:17|3.1284
02:48:19|3.1284
02:48:19|3.1282
02:48:21|3.1279
02:48:21|3.1279
02:48:23|3.1265
02:48:24|3.1271
02:48:25|3.1279
02:48:25|3.1291
02:48:27|3.1292
02:48:27|3.1292
02:48:28|3.1292
02:48:29|3.1292
02:48:31|3.1284
02:48:32|3.13
02:48:33|3.13
02:48:34|3.129
02:48:34|3.129
02:48:35|3.1299
02:48:36|3.1299
02:48:38|3.1299
02:48:39|3.1299
02:48:39|3.13
02:48:41|3.13
02:48:41|3.13
02:48:42|3.13
02:48:43|3.1299
02:48:45|3.1299
02:48:45|3.1299
02:48:47|3.1299
02:48:48|3.1299
02:48:49|3.1299
02:48:49|3.13
02:48:50|3.13
02:48:52|3.13
02:48:52|3.1295
02:48:54|3.1295
02:48:54|3.1288
02:48:56|3.1298
02:48:56|3.1313
02:48:57|3.1313
02:48:58|3.1306
02:48:59|3.1306
02:49:00|3.1306
02:49:02|3.1306
02:49:02|3.1306
02:49:04|3.1306
02:49:04|3.1306
02:49:05|3.1306
02:49:07|3.1293
02:49:07|3.1293
02:49:09|3.1302
02:49:10|3.1302
02:49:10|3.1302
02:49:13|3.1302
02:49:14|3.1325
02:49:16|3.1321
02:49:17|3.1321
02:49:18|3.1321
02:49:20|3.1323
02:49:21|3.1323
02:49:21|3.1323
02:49:22|3.1323
02:49:24|3.1326
02:49:25|3.1326
02:49:26|3.1327
02:49:26|3.1327
02:49:27|3.1327
02:49:28|3.1327
02:49:30|3.1327
02:49:31|3.1327
02:49:33|3.1327
02:49:33|3.1339
02:49:34|3.1338
02:49:35|3.1323
02:49:36|3.133
02:49:37|3.1337
02:49:38|3.1338
02:49:39|3.1347
02:49:40|3.1349
02:49:41|3.1348
02:49:42|3.1348
02:49:43|3.1349
02:49:44|3.1349
02:49:46|3.1349
02:49:46|3.1349
02:49:47|3.1349
02:49:48|3.1349
02:49:49|3.1354
02:49:50|3.1362
02:49:51|3.1362
02:49:52|3.1364
02:49:53|3.1364
02:49:54|3.1361
02:49:55|3.1354
02:49:56|3.1354
02:49:57|3.1354
02:49:58|3.1347
02:50:00|3.1347
02:50:01|3.1347
02:50:02|3.1359
02:50:02|3.1359
02:50:03|3.1361
02:50:04|3.1361
02:50:05|3.1361
02:50:06|3.1361
02:50:07|3.1361
02:50:08|3.1361
02:50:09|3.1361
02:50:10|3.1361
02:50:12|3.1361
02:50:14|3.1357
02:50:15|3.1358
02:50:17|3.1358
02:50:18|3.1359
02:50:18|3.1359
02:50:20|3.136
02:50:21|3.136
02:50:23|3.1354
02:50:24|3.1354
02:50:24|3.1361
02:50:25|3.1361
02:50:26|3.1358
02:50:28|3.1358
02:50:28|3.1358
02:50:30|3.1358
02:50:31|3.1358
02:50:31|3.1363
02:50:32|3.1363
02:50:33|3.1365
02:50:35|3.1365
02:50:36|3.1365
02:50:37|3.1367
02:50:38|3.138
02:50:40|3.138
02:50:40|3.138
02:50:41|3.138
02:50:42|3.138
02:50:43|3.138
02:50:44|3.138
02:50:46|3.138
02:50:46|3.138
02:50:47|3.1379
02:50:49|3.1375
02:50:50|3.1378
02:50:51|3.1378
02:50:52|3.1378
02:50:53|3.1378
02:50:54|3.1378
02:50:55|3.1378
02:50:56|3.1378
02:50:57|3.1378
02:50:58|3.1373
02:50:59|3.138
02:51:00|3.138
02:51:01|3.138
02:51:02|3.138
02:51:03|3.1378
02:51:04|3.1378
02:51:05|3.1378
02:51:06|3.138
02:51:07|3.1383
02:51:08|3.1383
02:51:09|3.1383
02:51:10|3.1383
02:51:11|3.1388
02:51:12|3.1388
02:51:13|3.1388
02:51:14|3.1375
02:51:15|3.138
02:51:16|3.138
02:51:18|3.1366
02:51:19|3.1367
02:51:20|3.1367
02:51:21|3.1367
02:51:22|3.1367
02:51:23|3.1369
02:51:24|3.1356
02:51:25|3.1368
02:51:26|3.1368
02:51:27|3.1368
02:51:28|3.1368
02:51:29|3.1369
02:51:30|3.1369
02:51:31|3.1369
02:51:32|3.1369
02:51:33|3.1369
02:51:34|3.1369
02:51:35|3.1369
02:51:36|3.1369
02:51:37|3.1374
02:51:38|3.1374
02:51:39|3.1366
02:51:39|3.1368
02:51:41|3.1368
02:51:42|3.1368
02:51:43|3.1367
02:51:44|3.1365
02:51:45|3.1365
02:51:45|3.1365
02:51:47|3.1365
02:51:48|3.1365
02:51:48|3.1362
02:51:50|3.1361
02:51:51|3.1373
02:51:51|3.1373
02:51:52|3.1373
02:51:54|3.1373
02:51:54|3.1373
02:51:56|3.1373
02:51:57|3.1378
02:51:58|3.1378
02:52:00|3.1378
02:52:01|3.1378
02:52:01|3.1378
02:52:03|3.1378
02:52:04|3.1381
02:52:04|3.1377
02:52:05|3.1385
02:52:06|3.1385
02:52:07|3.1385
02:52:09|3.1385
02:52:09|3.1385
02:52:11|3.1367
02:52:12|3.1385
02:52:12|3.1385
02:52:14|3.1387
02:52:16|3.1381
02:52:16|3.1381
02:52:17|3.1381
02:52:18|3.1372
02:52:20|3.138
02:52:21|3.1382
02:52:21|3.1387
02:52:22|3.1387
02:52:23|3.1387
02:52:24|3.1387
02:52:26|3.1384
02:52:27|3.1379
02:52:28|3.1355
02:52:29|3.1362
02:52:30|3.1362
02:52:31|3.1356
02:52:32|3.134
02:52:33|3.1326
02:52:34|3.1329
02:52:35|3.1333
02:52:36|3.1333
02:52:37|3.1333
02:52:38|3.1329
02:52:39|3.1331
02:52:40|3.1324
02:52:41|3.1318
02:52:42|3.1318
02:52:43|3.1318
02:52:44|3.1312
02:52:45|3.131
02:52:46|3.1299
02:52:47|3.1299
02:52:48|3.1299
02:52:49|3.1299
02:52:50|3.1299
02:52:51|3.1311
02:52:52|3.1314
02:52:53|3.1318
02:52:54|3.1312
02:52:55|3.1312
02:52:56|3.1312
02:52:57|3.1312
02:52:58|3.1335
02:52:59|3.1335
02:53:00|3.133
02:53:01|3.133
02:53:02|3.133
02:53:03|3.133
02:53:04|3.1331
02:53:05|3.1338
02:53:06|3.1338
02:53:07|3.1334
02:53:08|3.1318
02:53:09|3.1318
02:53:10|3.1326
02:53:11|3.1326
02:53:12|3.1326
02:53:13|3.1326
02:53:14|3.13
02:53:15|3.1299
02:53:17|3.1305
02:53:19|3.1317
02:53:20|3.1317
02:53:21|3.1309
02:53:21|3.1314
02:53:23|3.1314
02:53:23|3.1315
02:53:24|3.1315
02:53:26|3.13
02:53:26|3.13
02:53:28|3.13
02:53:29|3.1301
02:53:29|3.1301
02:53:30|3.1321
02:53:32|3.1321
02:53:32|3.1321
02:53:34|3.1321
02:53:34|3.1321
02:53:36|3.1327
02:53:37|3.1327
02:53:38|3.1327
02:53:38|3.1327
02:53:39|3.1327
02:53:41|3.1327
02:53:41|3.1328
02:53:43|3.1328
02:53:43|3.1327
02:53:44|3.1338
02:53:46|3.1338
02:53:46|3.1338
02:53:48|3.1338
02:53:49|3.1338
02:53:49|3.1338
02:53:51|3.1338
02:53:53|3.1337
02:53:53|3.1338
02:53:54|3.1338
02:53:56|3.1338
02:53:57|3.1337
02:53:58|3.1347
02:53:59|3.1352
02:54:00|3.1352
02:54:01|3.1352
02:54:02|3.1352
02:54:03|3.1352
02:54:04|3.1353
02:54:05|3.1348
02:54:06|3.1348
02:54:07|3.1348
02:54:08|3.1348
02:54:09|3.1358
02:54:10|3.136
02:54:11|3.136
02:54:12|3.1349
02:54:13|3.1349
02:54:14|3.1349
02:54:15|3.1342
02:54:16|3.1342
02:54:18|3.1342
02:54:19|3.1342
02:54:21|3.134
02:54:21|3.1344
02:54:22|3.1344
02:54:24|3.1344
02:54:25|3.1344
02:54:25|3.1344
02:54:27|3.1344
02:54:29|3.1331
02:54:29|3.1334
02:54:30|3.1339
02:54:31|3.134
02:54:32|3.134
02:54:33|3.134
02:54:35|3.134
02:54:35|3.134
02:54:36|3.134
02:54:37|3.1339
02:54:38|3.1341
02:54:39|3.1341
02:54:41|3.1352
02:54:41|3.1352
02:54:42|3.1352
02:54:43|3.1352
02:54:44|3.134
02:54:45|3.134
02:54:46|3.134
02:54:47|3.133
02:54:48|3.1334
02:54:49|3.1333
02:54:50|3.1338
02:54:51|3.1316
02:54:52|3.1319
02:54:53|3.1319
02:54:54|3.1328
02:54:55|3.1328
02:54:56|3.1323
02:54:57|3.1323
02:54:59|3.1331
02:54:59|3.1331
02:55:00|3.1331
02:55:01|3.1331
02:55:02|3.1328
02:55:04|3.1328
02:55:04|3.1319
02:55:05|3.1319
02:55:06|3.1329
02:55:07|3.1329
02:55:08|3.132
02:55:09|3.1319
02:55:10|3.1319
02:55:11|3.1332
02:55:12|3.1329
02:55:13|3.1335
02:55:14|3.1323
02:55:15|3.1336
02:55:16|3.1336
02:55:18|3.1336
02:55:20|3.1335
02:55:22|3.1335
02:55:24|3.1319
02:55:24|3.1336
02:55:25|3.1336
02:55:26|3.1336
02:55:28|3.1336
02:55:29|3.1336
02:55:30|3.1341
02:55:31|3.1341
02:55:32|3.1346
02:55:33|3.1346
02:55:34|3.1346
02:55:36|3.1341
02:55:37|3.1336
02:55:37|3.1336
02:55:39|3.1336
02:55:39|3.1336
02:55:41|3.1336
02:55:41|3.1319
02:55:43|3.1319
02:55:44|3.1319
02:55:45|3.1324
02:55:46|3.1324
02:55:47|3.1324
02:55:48|3.1324
02:55:49|3.1334
02:55:50|3.1333
02:55:51|3.1333
02:55:52|3.1333
02:55:52|3.1333
02:55:55|3.1333
02:55:55|3.1333
02:55:57|3.1333
02:55:57|3.1327
02:55:59|3.1327
02:55:59|3.1327
02:56:00|3.1327
02:56:01|3.1334
02:56:03|3.1334
02:56:03|3.1334
02:56:04|3.1334
02:56:06|3.1334
02:56:07|3.1334
02:56:07|3.1327
02:56:08|3.1327
02:56:09|3.1327
02:56:10|3.1335
02:56:11|3.1336
02:56:12|3.1336
02:56:14|3.1336
02:56:14|3.1334
02:56:15|3.1334
02:56:17|3.1334
02:56:17|3.1334
02:56:20|3.1334
02:56:21|3.1334
02:56:22|3.1334
02:56:23|3.1323
02:56:25|3.1323
02:56:25|3.1323
02:56:27|3.1318
02:56:28|3.1315
02:56:29|3.1322
02:56:30|3.1322
02:56:31|3.1322
02:56:32|3.1318
02:56:33|3.1318
02:56:34|3.1334
02:56:35|3.1334
02:56:36|3.1334
02:56:37|3.1333
02:56:38|3.1333
02:56:39|3.1333
02:56:40|3.1323
02:56:41|3.1323
02:56:42|3.1323
02:56:43|3.1323
02:56:44|3.1313
02:56:45|3.1317
02:56:47|3.1318
02:56:48|3.1306
02:56:48|3.1312
02:56:50|3.1312
02:56:51|3.1324
02:56:52|3.1324
02:56:53|3.1324
02:56:54|3.1319
02:56:55|3.132
02:56:56|3.132
02:56:57|3.132
02:56:58|3.132
02:56:59|3.132
02:57:00|3.1312
02:57:00|3.1312
02:57:03|3.1318
02:57:03|3.1318
02:57:04|3.1319
02:57:06|3.1319
02:57:06|3.1319
02:57:08|3.1319
02:57:08|3.1319
02:57:09|3.132
02:57:10|3.132
02:57:12|3.132
02:57:12|3.1323
02:57:14|3.1323
02:57:14|3.1333
02:57:16|3.1334
02:57:16|3.1334
02:57:17|3.1333
02:57:18|3.1333
02:57:21|3.1334
02:57:22|3.1333
02:57:22|3.1333
02:57:24|3.1333
02:57:25|3.1333
02:57:27|3.1333
02:57:27|3.1354
02:57:29|3.1354
02:57:29|3.1354
02:57:30|3.1348
02:57:31|3.1348
02:57:32|3.1348
02:57:33|3.1348
02:57:34|3.1349
02:57:36|3.1349
02:57:36|3.1342
02:57:37|3.1346
02:57:38|3.1346
02:57:39|3.1346
02:57:40|3.1358
02:57:41|3.1358
02:57:42|3.135
02:57:43|3.135
02:57:44|3.135
02:57:45|3.135
02:57:46|3.1346
02:57:47|3.1349
02:57:48|3.1349
02:57:49|3.1341
02:57:50|3.1341
02:57:51|3.1335
02:57:53|3.1335
02:57:53|3.1352
02:57:54|3.1352
02:57:55|3.134
02:57:56|3.134
02:57:57|3.134
02:57:58|3.134
02:57:59|3.134
02:58:00|3.134
02:58:02|3.134
02:58:03|3.1343
02:58:04|3.1347
02:58:05|3.1347
02:58:06|3.1347
02:58:07|3.1347
02:58:08|3.1347
02:58:09|3.1347
02:58:10|3.1347
02:58:11|3.1347
02:58:12|3.1347
02:58:13|3.1347
02:58:14|3.134
02:58:15|3.1338
02:58:16|3.1327
02:58:17|3.1333
02:58:18|3.1333
02:58:19|3.1333
02:58:20|3.1333
02:58:22|3.1337
02:58:24|3.1337
02:58:24|3.1327
02:58:26|3.1327
02:58:27|3.1336
02:58:28|3.1336
02:58:28|3.1336
02:58:30|3.1336
02:58:32|3.1336
02:58:32|3.1336
02:58:33|3.1336
02:58:35|3.1336
02:58:36|3.1336
02:58:37|3.1345
02:58:38|3.1345
02:58:39|3.1345
02:58:40|3.1345
02:58:41|3.1345
02:58:42|3.1345
02:58:43|3.1345
02:58:44|3.1346
02:58:45|3.1352
02:58:46|3.1352
02:58:47|3.1349
02:58:48|3.1349
02:58:49|3.1349
02:58:50|3.1349
02:58:51|3.1349
02:58:52|3.1351
02:58:53|3.1361
02:58:54|3.1362
02:58:55|3.1362
02:58:56|3.1362
02:58:57|3.1361
02:58:58|3.1363
02:58:59|3.1363
02:59:00|3.1363
02:59:01|3.1362
02:59:02|3.1362
02:59:03|3.1362
02:59:04|3.1363
02:59:05|3.1377
02:59:06|3.1369
02:59:07|3.1391
02:59:08|3.1387
02:59:09|3.1388
02:59:10|3.1388
02:59:11|3.139
02:59:12|3.139
02:59:13|3.139
02:59:14|3.139
02:59:15|3.139
02:59:16|3.1391
02:59:17|3.1391
02:59:18|3.1391
02:59:19|3.1391
02:59:20|3.1391
02:59:21|3.1392
02:59:23|3.1392
02:59:24|3.1396
02:59:26|3.1393
02:59:28|3.1393
02:59:29|3.1393
02:59:30|3.1394
02:59:31|3.1393
02:59:32|3.1393
02:59:34|3.1388
02:59:34|3.1388
02:59:35|3.1388
02:59:36|3.1388
02:59:37|3.1392
02:59:38|3.1392
02:59:39|3.1395
02:59:40|3.1393
02:59:41|3.1393
02:59:42|3.139
02:59:43|3.1392
02:59:44|3.1392
02:59:45|3.139
02:59:46|3.139
02:59:48|3.139
02:59:48|3.139
02:59:49|3.139
02:59:50|3.139
02:59:51|3.139
02:59:52|3.1385
02:59:53|3.1385
02:59:54|3.1389
02:59:55|3.139
02:59:56|3.138
02:59:58|3.1368
02:59:58|3.1379
02:59:59|3.1379
03:00:00|3.1379
03:00:01|3.1379
03:00:02|3.1379
03:00:03|3.1392
03:00:05|3.1389
03:00:05|3.1378
03:00:06|3.1371
03:00:07|3.1371
03:00:08|3.1385
03:00:09|3.1397
03:00:11|3.1397
03:00:12|3.1397
03:00:13|3.1397
03:00:14|3.1397
03:00:15|3.1385
03:00:16|3.1385
03:00:17|3.1385
03:00:18|3.1385
03:00:19|3.1385
03:00:20|3.1385
03:00:21|3.1385
03:00:22|3.1385
03:00:24|3.1385
03:00:25|3.1384
03:00:26|3.1384
03:00:28|3.1385
03:00:29|3.1385
03:00:31|3.1369
03:00:31|3.1374
03:00:33|3.1374
03:00:34|3.1373
03:00:35|3.1373
03:00:36|3.1371
03:00:37|3.1374
03:00:37|3.1374
03:00:39|3.1374
03:00:40|3.1374
03:00:41|3.1378
03:00:43|3.1378
03:00:44|3.1378
03:00:44|3.1378
03:00:45|3.1378
03:00:47|3.1378
03:00:47|3.1374
03:00:50|3.1374
03:00:50|3.1374
03:00:51|3.1374
03:00:53|3.1374
03:00:53|3.1374
03:00:54|3.1374
03:00:55|3.1374
03:00:56|3.1374
03:00:57|3.1375
03:00:58|3.1375
03:00:59|3.1377
03:01:00|3.1377
03:01:01|3.1377
03:01:02|3.1377
03:01:03|3.138
03:01:04|3.1381
03:01:05|3.1381
03:01:06|3.1381
03:01:07|3.1381
03:01:08|3.1392
03:01:09|3.138
03:01:10|3.1376
03:01:11|3.1378
03:01:12|3.1378
03:01:13|3.1378
03:01:14|3.1378
03:01:15|3.1378
03:01:16|3.1378
03:01:17|3.1378
03:01:18|3.1386
03:01:19|3.1387
03:01:20|3.1387
03:01:21|3.1387
03:01:22|3.1387
03:01:24|3.1389
03:01:26|3.1389
03:01:27|3.1375
03:01:28|3.138
03:01:30|3.1383
03:01:31|3.1383
03:01:31|3.1383
03:01:33|3.1383
03:01:34|3.1388
03:01:35|3.1385
03:01:35|3.1392
03:01:37|3.1392
03:01:38|3.1392
03:01:39|3.1394
03:01:39|3.1395
03:01:40|3.1393
03:01:42|3.1393
03:01:42|3.1396
03:01:44|3.1395
03:01:44|3.1393
03:01:46|3.1393
03:01:46|3.1393
03:01:48|3.1393
03:01:50|3.1377
03:01:50|3.139
03:01:51|3.139
03:01:53|3.139
03:01:54|3.139
03:01:55|3.1391
03:01:56|3.139
03:01:57|3.139
03:01:58|3.139
03:01:59|3.139
03:02:00|3.1394
03:02:01|3.1392
03:02:02|3.1392
03:02:03|3.1398
03:02:04|3.1398
03:02:05|3.1398
03:02:06|3.1396
03:02:07|3.1394
03:02:08|3.14
03:02:09|3.14
03:02:10|3.14
03:02:11|3.14
03:02:12|3.1399
03:02:13|3.1401
03:02:14|3.1401
03:02:15|3.1398
03:02:16|3.1398
03:02:17|3.1403
03:02:18|3.14
03:02:19|3.1406
03:02:20|3.1406
03:02:21|3.1407
03:02:22|3.1406
03:02:23|3.1411
03:02:24|3.1403
03:02:26|3.1402
03:02:27|3.1398
03:02:28|3.1398
03:02:30|3.1398
03:02:30|3.1398
03:02:32|3.1398
03:02:33|3.1398
03:02:33|3.1398
03:02:34|3.1398
03:02:36|3.1398
03:02:36|3.1407
03:02:38|3.1412
03:02:39|3.1412
03:02:40|3.1415
03:02:41|3.1416
03:02:42|3.1416
03:02:43|3.1415
03:02:43|3.1415
03:02:45|3.1419
03:02:46|3.1419
03:02:47|3.1419
03:02:47|3.142
03:02:49|3.142
03:02:50|3.142
03:02:50|3.1415
03:02:52|3.1415
03:02:52|3.1423
03:02:54|3.143
03:02:54|3.143
03:02:56|3.143
03:02:56|3.1434
03:02:57|3.1434
03:02:58|3.1434
03:03:00|3.143
03:03:01|3.143
03:03:01|3.1429
03:03:02|3.1428
03:03:04|3.1428
03:03:04|3.1435
03:03:05|3.1433
03:03:06|3.1433
03:03:07|3.1433
03:03:08|3.1433
03:03:09|3.1433
03:03:10|3.1433
03:03:11|3.1432
03:03:12|3.1432
03:03:13|3.1432
03:03:15|3.1432
03:03:16|3.1422
03:03:17|3.1432
03:03:18|3.1432
03:03:18|3.144
03:03:21|3.1441
03:03:21|3.1448
03:03:22|3.1443
03:03:23|3.1443
03:03:24|3.1443
03:03:26|3.1436
03:03:28|3.1447
03:03:29|3.1447
03:03:30|3.1449
03:03:31|3.1449
03:03:32|3.1438
03:03:33|3.1438
03:03:34|3.1447
03:03:35|3.1435
03:03:36|3.1451
03:03:37|3.144
03:03:38|3.1435
03:03:39|3.1432
03:03:40|3.1432
03:03:41|3.1432
03:03:42|3.1436
03:03:43|3.1424
03:03:44|3.1424
03:03:45|3.144
03:03:46|3.144
03:03:47|3.144
03:03:48|3.144
03:03:49|3.144
03:03:50|3.1431
03:03:51|3.1431
03:03:52|3.1431
03:03:53|3.1431
03:03:54|3.1431
03:03:55|3.1438
03:03:56|3.143
03:03:57|3.143
03:03:58|3.1442
03:03:59|3.1442
03:04:00|3.1442
03:04:01|3.1442
03:04:02|3.1434
03:04:03|3.1434
03:04:04|3.1431
03:04:05|3.1431
03:04:06|3.1439
03:04:07|3.1442
03:04:08|3.1441
03:04:09|3.145
03:04:10|3.145
03:04:11|3.1442
03:04:12|3.1442
03:04:13|3.1453
03:04:14|3.1453
03:04:15|3.1453
03:04:16|3.1443
03:04:17|3.1452
03:04:18|3.1452
03:04:19|3.1452
03:04:20|3.1445
03:04:21|3.1452
03:04:22|3.1458
03:04:23|3.1453
03:04:24|3.1453
03:04:25|3.1459
03:04:26|3.1458
03:04:28|3.1458
03:04:30|3.1445
03:04:31|3.1445
03:04:32|3.1445
03:04:33|3.1445
03:04:34|3.1453
03:04:35|3.1457
03:04:36|3.1457
03:04:37|3.1457
03:04:38|3.1465
03:04:39|3.1463
03:04:40|3.1457
03:04:41|3.1457
03:04:42|3.1461
03:04:44|3.1461
03:04:44|3.1461
03:04:46|3.1459
03:04:47|3.1459
03:04:48|3.1457
03:04:49|3.1457
03:04:50|3.1462
03:04:51|3.1462
03:04:52|3.1467
03:04:53|3.1467
03:04:54|3.1482
03:04:55|3.148
03:04:56|3.1472
03:04:57|3.1478
03:04:58|3.1478
03:04:59|3.1478
03:05:00|3.1473
03:05:01|3.1474
03:05:02|3.1478
03:05:03|3.1471
03:05:04|3.147
03:05:05|3.147
03:05:06|3.1461
03:05:07|3.1461
03:05:08|3.1461
03:05:09|3.1466
03:05:10|3.1465
03:05:11|3.1473
03:05:12|3.1473
03:05:13|3.147
03:05:14|3.147
03:05:15|3.147
03:05:16|3.1475
03:05:18|3.1475
03:05:19|3.147
03:05:19|3.147
03:05:21|3.1472
03:05:22|3.1472
03:05:23|3.1472
03:05:24|3.1472
03:05:25|3.147
03:05:25|3.147
03:05:27|3.147
03:05:29|3.1479
03:05:29|3.1471
03:05:31|3.1471
03:05:31|3.1476
03:05:34|3.1476
03:05:35|3.1464
03:05:36|3.1464
03:05:37|3.1473
03:05:37|3.1466
03:05:38|3.1457
03:05:40|3.1457
03:05:40|3.1477
03:05:41|3.1467
03:05:42|3.1458
03:05:43|3.1454
03:05:44|3.1454
03:05:46|3.1454
03:05:46|3.1464
03:05:47|3.1464
03:05:48|3.1464
03:05:49|3.1464
03:05:50|3.1464
03:05:51|3.1464
03:05:52|3.1464
03:05:53|3.1445
03:05:54|3.1445
03:05:55|3.1445
03:05:56|3.1445
03:05:57|3.1445
03:05:58|3.146
03:05:59|3.146
03:06:00|3.1455
03:06:01|3.1455
03:06:02|3.1455
03:06:03|3.1455
03:06:04|3.1455
03:06:05|3.1455
03:06:06|3.1455
03:06:07|3.1461
03:06:09|3.1461
03:06:10|3.1461
03:06:11|3.146
03:06:12|3.1489
03:06:13|3.1475
03:06:14|3.1475
03:06:15|3.148
03:06:16|3.148
03:06:17|3.148
03:06:18|3.148
03:06:19|3.148
03:06:20|3.1481
03:06:21|3.1481
03:06:22|3.1481
03:06:23|3.1481
03:06:24|3.1473
03:06:25|3.1473
03:06:26|3.1468
03:06:27|3.1468
03:06:28|3.1467
03:06:29|3.1461
03:06:30|3.1452
03:06:31|3.1452
03:06:32|3.1452
03:06:33|3.1452
03:06:35|3.1451
03:06:37|3.1451
03:06:37|3.1451
03:06:39|3.1455
03:06:40|3.1455
03:06:41|3.1455
03:06:43|3.1455
03:06:44|3.1455
03:06:44|3.1455
03:06:45|3.1455
03:06:47|3.1459
03:06:48|3.1458
03:06:49|3.1458
03:06:50|3.1459
03:06:51|3.1459
03:06:52|3.1459
03:06:53|3.1459
03:06:54|3.1459
03:06:55|3.1459
03:06:56|3.1459
03:06:57|3.1459
03:06:58|3.1459
03:06:59|3.146
03:07:00|3.1459
03:07:01|3.1459
03:07:02|3.1459
03:07:03|3.1456
03:07:04|3.1456
03:07:05|3.1456
03:07:06|3.1456
03:07:07|3.1456
03:07:08|3.1456
03:07:09|3.1456
03:07:10|3.1453
03:07:11|3.1455
03:07:12|3.1455
03:07:13|3.1455
03:07:14|3.145
03:07:15|3.1438
03:07:16|3.143
03:07:17|3.142
03:07:18|3.1416
03:07:19|3.1406
03:07:20|3.1406
03:07:21|3.1406
03:07:22|3.1418
03:07:23|3.1412
03:07:24|3.141
03:07:25|3.1415
03:07:26|3.142
03:07:27|3.1429
03:07:28|3.1429
03:07:29|3.1429
03:07:31|3.1429
03:07:33|3.1417
03:07:35|3.1417
03:07:36|3.1416
03:07:37|3.1416
03:07:37|3.1417
03:07:38|3.1417
03:07:39|3.1417
03:07:40|3.1403
03:07:41|3.1403
03:07:42|3.1381
03:07:44|3.1382
03:07:45|3.1387
03:07:46|3.1393
03:07:46|3.1394
03:07:48|3.1393
03:07:49|3.1388
03:07:50|3.1387
03:07:51|3.1387
03:07:52|3.1396
03:07:53|3.1397
03:07:54|3.1398
03:07:55|3.1406
03:07:56|3.1405
03:07:57|3.1405
03:07:58|3.1406
03:07:59|3.1403
03:08:00|3.1412
03:08:00|3.1412
03:08:02|3.1422
03:08:03|3.1415
03:08:04|3.1415
03:08:05|3.142
03:08:06|3.142
03:08:08|3.1412
03:08:08|3.1412
03:08:09|3.1409
03:08:12|3.1409
03:08:13|3.1412
03:08:14|3.1428
03:08:15|3.1422
03:08:15|3.1419
03:08:17|3.1419
03:08:17|3.1419
03:08:18|3.1419
03:08:20|3.1419
03:08:20|3.1419
03:08:21|3.1419
03:08:23|3.1419
03:08:23|3.1418
03:08:24|3.1418
03:08:27|3.1416
03:08:27|3.1416
03:08:28|3.1407
03:08:29|3.1407
03:08:31|3.1407
03:08:33|3.1413
03:08:34|3.142
03:08:36|3.142
03:08:37|3.1422
03:08:38|3.1422
03:08:39|3.1422
03:08:40|3.1409
03:08:41|3.1409
03:08:42|3.1409
03:08:43|3.1409
03:08:44|3.1409
03:08:45|3.1409
03:08:46|3.1413
03:08:47|3.1422
03:08:48|3.1422
03:08:49|3.1422
03:08:50|3.1422
03:08:51|3.1422
03:08:52|3.1422
03:08:53|3.1422
03:08:54|3.1422
03:08:55|3.1422
03:08:56|3.1422
03:08:57|3.1422
03:08:58|3.1422
03:08:59|3.1422
03:09:00|3.1422
03:09:01|3.1432
03:09:02|3.1432
03:09:03|3.1432
03:09:04|3.1432
03:09:06|3.1432
03:09:07|3.1432
03:09:07|3.1432
03:09:09|3.1445
03:09:10|3.144
03:09:11|3.1445
03:09:12|3.1443
03:09:13|3.1439
03:09:14|3.1439
03:09:15|3.1432
03:09:15|3.143
03:09:17|3.143
03:09:17|3.143
03:09:18|3.143
03:09:19|3.143
03:09:21|3.143
03:09:21|3.143
03:09:23|3.1428
03:09:24|3.1428
03:09:25|3.1428
03:09:26|3.1429
03:09:27|3.1429
03:09:28|3.1429
03:09:29|3.1428
03:09:30|3.1428
03:09:31|3.143
03:09:33|3.143
03:09:34|3.143
03:09:35|3.1427
03:09:35|3.1427
03:09:36|3.1428
03:09:37|3.1428
03:09:38|3.1428
03:09:39|3.1428
03:09:41|3.1428
03:09:42|3.1427
03:09:43|3.1401
03:09:44|3.1411
03:09:44|3.1406
03:09:47|3.1406
03:09:47|3.1406
03:09:48|3.1406
03:09:49|3.1406
03:09:50|3.1408
03:09:51|3.1407
03:09:52|3.1408
03:09:53|3.1406
03:09:54|3.1412
03:09:55|3.1412
03:09:57|3.1408
03:09:57|3.1413
03:09:58|3.1413
03:09:59|3.1413
03:10:00|3.1417
03:10:01|3.1422
03:10:02|3.1424
03:10:04|3.1424
03:10:04|3.1424
03:10:05|3.1424
03:10:06|3.1441
03:10:07|3.1446
03:10:08|3.1446
03:10:09|3.1446
03:10:10|3.1456
03:10:11|3.1453
03:10:12|3.1453
03:10:13|3.1453
03:10:14|3.1453
03:10:15|3.1457
03:10:16|3.1457
03:10:17|3.1457
03:10:18|3.1457
03:10:19|3.1457
03:10:20|3.1457
03:10:21|3.1454
03:10:22|3.1454
03:10:23|3.1454
03:10:24|3.1454
03:10:25|3.1455
03:10:26|3.1455
03:10:27|3.1457
03:10:28|3.1452
03:10:29|3.1452
03:10:30|3.1452
03:10:31|3.1452
03:10:33|3.1452
03:10:34|3.1458
03:10:36|3.1458
03:10:36|3.1458
03:10:38|3.1458
03:10:39|3.1458
03:10:40|3.1463
03:10:41|3.146
03:10:42|3.146
03:10:43|3.1465
03:10:44|3.1464
03:10:46|3.1465
03:10:48|3.146
03:10:48|3.1459
03:10:50|3.1459
03:10:50|3.1425
03:10:52|3.1422
03:10:53|3.1422
03:10:54|3.1422
03:10:55|3.1422
03:10:56|3.1428
03:10:57|3.143
03:10:58|3.143
03:11:00|3.143
03:11:01|3.143
03:11:01|3.143
03:11:03|3.1432
03:11:04|3.1437
03:11:04|3.1432
03:11:06|3.1432
03:11:07|3.142
03:11:08|3.142
03:11:09|3.1422
03:11:10|3.1422
03:11:11|3.1435
03:11:12|3.1436
03:11:13|3.1436
03:11:14|3.1432
03:11:15|3.1436
03:11:16|3.1436
03:11:17|3.1436
03:11:18|3.1436
03:11:18|3.144
03:11:19|3.1444
03:11:21|3.1441
03:11:22|3.1441
03:11:23|3.144
03:11:24|3.144
03:11:24|3.144
03:11:26|3.144
03:11:26|3.144
03:11:28|3.144
03:11:29|3.1443
03:11:29|3.1443
03:11:31|3.1443
03:11:32|3.145
03:11:33|3.145
03:11:35|3.1454
03:11:35|3.1448
03:11:37|3.1454
03:11:38|3.1454
03:11:39|3.1442
03:11:40|3.1448
03:11:40|3.1448
03:11:43|3.1449
03:11:44|3.1449
03:11:44|3.1449
03:11:46|3.1449
03:11:46|3.1445
03:11:47|3.1445
03:11:48|3.1445
03:11:49|3.1433
03:11:51|3.1433
03:11:51|3.1446
03:11:52|3.1446
03:11:53|3.1446
03:11:54|3.1446
03:11:55|3.1443
03:11:56|3.1433
03:11:58|3.1439
03:11:58|3.1437
03:11:59|3.1437
03:12:00|3.1437
03:12:01|3.1437
03:12:02|3.1437
03:12:03|3.1437
03:12:04|3.1437
03:12:05|3.1437
03:12:06|3.1441
03:12:07|3.1441
03:12:08|3.1448
03:12:09|3.1448
03:12:10|3.1452
03:12:11|3.1452
03:12:12|3.1452
03:12:13|3.1452
03:12:14|3.1436
03:12:15|3.1426
03:12:16|3.1435
03:12:17|3.1437
03:12:18|3.1448
03:12:19|3.1448
03:12:20|3.1448
03:12:21|3.1448
03:12:23|3.1448
03:12:23|3.1448
03:12:24|3.1448
03:12:25|3.1448
03:12:26|3.1439
03:12:27|3.1454
03:12:28|3.1448
03:12:29|3.1448
03:12:30|3.1445
03:12:31|3.1444
03:12:32|3.1447
03:12:33|3.1447
03:12:34|3.1447
03:12:35|3.1447
03:12:36|3.1448
03:12:38|3.1448
03:12:39|3.1448
03:12:40|3.1443
03:12:41|3.1443
03:12:42|3.1443
03:12:43|3.1448
03:12:44|3.1448
03:12:45|3.1448
03:12:46|3.1448
03:12:47|3.1448
03:12:48|3.1441
03:12:49|3.1442
03:12:50|3.1442
03:12:51|3.1442
03:12:52|3.1439
03:12:53|3.1442
03:12:54|3.1442
03:12:55|3.1443
03:12:56|3.1443
03:12:57|3.1443
03:12:58|3.1443
03:12:59|3.1443
03:13:00|3.1443
03:13:02|3.1443
03:13:03|3.1443
03:13:04|3.1443
03:13:05|3.1443
03:13:06|3.1443
03:13:07|3.1443
03:13:08|3.1442
03:13:09|3.1442
03:13:10|3.1442
03:13:11|3.1442
03:13:12|3.142
03:13:13|3.1409
03:13:14|3.141
03:13:15|3.1409
03:13:16|3.1409
03:13:17|3.1417
03:13:18|3.1417
03:13:19|3.1417
03:13:20|3.1417
03:13:21|3.1417
03:13:22|3.1415
03:13:23|3.1416
03:13:24|3.1414
03:13:25|3.1414
03:13:26|3.1414
03:13:27|3.1414
03:13:28|3.1412
03:13:29|3.1419
03:13:30|3.1419
03:13:31|3.1418
03:13:32|3.1418
03:13:34|3.1418
03:13:35|3.1418
03:13:35|3.1425
03:13:38|3.1436
03:13:39|3.1436
03:13:40|3.1447
03:13:42|3.1447
03:13:43|3.1453
03:13:45|3.1453
03:13:46|3.1453
03:13:46|3.1453
03:13:48|3.1462
03:13:49|3.1462
03:13:50|3.1462
03:13:51|3.1471
03:13:52|3.1447
03:13:52|3.1465
03:13:54|3.1455
03:13:55|3.1455
03:13:56|3.146
03:13:57|3.1463
03:13:58|3.1478
03:13:58|3.1486
03:14:00|3.1471
03:14:01|3.1471
03:14:01|3.1469
03:14:03|3.1469
03:14:04|3.1481
03:14:05|3.1482
03:14:06|3.1482
03:14:08|3.1482
03:14:08|3.1482
03:14:09|3.1499
03:14:10|3.1492
03:14:11|3.1492
03:14:12|3.1492
03:14:14|3.1486
03:14:14|3.1486
03:14:15|3.1486
03:14:16|3.1484
03:14:17|3.1473
03:14:18|3.1478
03:14:20|3.1478
03:14:21|3.1478
03:14:21|3.1478
03:14:22|3.1478
03:14:23|3.148
03:14:24|3.148
03:14:26|3.1476
03:14:26|3.1476
03:14:27|3.1494
03:14:29|3.1495
03:14:29|3.1493
03:14:30|3.1495
03:14:32|3.1495
03:14:32|3.1493
03:14:33|3.1493
03:14:34|3.1493
03:14:35|3.1493
03:14:37|3.1493
03:14:38|3.1493
03:14:40|3.1493
03:14:41|3.1493
03:14:42|3.1493
03:14:43|3.1493
03:14:44|3.1493
03:14:45|3.1493
03:14:46|3.1493
03:14:47|3.1493
03:14:48|3.1487
03:14:49|3.1484
03:14:50|3.1484
03:14:51|3.1491
03:14:53|3.1491
03:14:54|3.1491
03:14:55|3.1491
03:14:55|3.1491
03:14:57|3.1491
03:14:58|3.1493
03:14:59|3.1493
03:15:00|3.1493
03:15:01|3.1492
03:15:02|3.1493
03:15:02|3.1493
03:15:04|3.15
03:15:05|3.15
03:15:06|3.15
03:15:07|3.151
03:15:07|3.1522
03:15:09|3.1523
03:15:09|3.1504
03:15:11|3.1493
03:15:12|3.1493
03:15:13|3.1522
03:15:14|3.1522
03:15:15|3.1519
03:15:16|3.1526
03:15:17|3.1526
03:15:18|3.1526
03:15:18|3.1526
03:15:20|3.151
03:15:21|3.151
03:15:22|3.151
03:15:23|3.151
03:15:24|3.151
03:15:25|3.151
03:15:26|3.151
03:15:26|3.1516
03:15:28|3.151
03:15:29|3.1497
03:15:30|3.1497
03:15:30|3.1497
03:15:32|3.1493
03:15:33|3.1493
03:15:33|3.1503
03:15:35|3.1503
03:15:36|3.1505
03:15:37|3.1505
03:15:39|3.1496
03:15:41|3.1488
03:15:42|3.1488
03:15:43|3.1488
03:15:44|3.1494
03:15:45|3.1496
03:15:46|3.1496
03:15:47|3.1496
03:15:48|3.1496
03:15:49|3.1496
03:15:50|3.15
03:15:51|3.1505
03:15:52|3.1505
03:15:53|3.1505
03:15:54|3.1506
03:15:55|3.1506
03:15:56|3.1505
03:15:57|3.1505
03:15:58|3.1505
03:15:59|3.1501
03:16:00|3.1501
03:16:01|3.1501
03:16:02|3.1507
03:16:04|3.1507
03:16:05|3.1507
03:16:06|3.1507
03:16:07|3.15
03:16:07|3.1497
03:16:09|3.1497
03:16:09|3.1495
03:16:11|3.1495
03:16:11|3.1488
03:16:13|3.1483
03:16:14|3.1481
03:16:14|3.1481
03:16:16|3.1479
03:16:18|3.1478
03:16:18|3.1478
03:16:19|3.1477
03:16:21|3.1477
03:16:21|3.1477
03:16:24|3.1476
03:16:24|3.1473
03:16:25|3.1475
03:16:26|3.1475
03:16:27|3.1475
03:16:28|3.1475
03:16:29|3.1475
03:16:30|3.1475
03:16:31|3.1474
03:16:32|3.1468
03:16:33|3.146
03:16:35|3.146
03:16:35|3.146
03:16:36|3.1463
03:16:37|3.1466
03:16:39|3.1466
03:16:41|3.1458
03:16:42|3.1451
03:16:43|3.1458
03:16:44|3.1471
03:16:45|3.1469
03:16:46|3.1469
03:16:47|3.1469
03:16:48|3.1473
03:16:49|3.1473
03:16:50|3.1473
03:16:51|3.1473
03:16:52|3.1473
03:16:53|3.1473
03:16:54|3.1473
03:16:54|3.1473
03:16:57|3.1473
03:16:58|3.1473
03:16:58|3.1478
03:16:59|3.1481
03:17:01|3.1481
03:17:01|3.1481
03:17:02|3.1491
03:17:03|3.1491
03:17:04|3.1485
03:17:05|3.1485
03:17:06|3.1477
03:17:08|3.1477
03:17:09|3.1477
03:17:09|3.1477
03:17:10|3.1474
03:17:12|3.1474
03:17:12|3.1474
03:17:14|3.1474
03:17:14|3.1463
03:17:15|3.1468
03:17:17|3.1468
03:17:17|3.1468
03:17:19|3.1468
03:17:19|3.1473
03:17:20|3.1473
03:17:21|3.1475
03:17:22|3.1475
03:17:23|3.1468
03:17:25|3.1468
03:17:25|3.1468
03:17:26|3.1468
03:17:27|3.1468
03:17:28|3.1468
03:17:29|3.1468
03:17:30|3.1468
03:17:31|3.1468
03:17:32|3.1468
03:17:33|3.1468
03:17:34|3.1468
03:17:35|3.1468
03:17:37|3.1468
03:17:37|3.1468
03:17:38|3.1478
03:17:41|3.1473
03:17:42|3.1473
03:17:44|3.1473
03:17:45|3.1476
03:17:46|3.1478
03:17:48|3.1485
03:17:48|3.1461
03:17:51|3.1461
03:17:51|3.1461
03:17:53|3.1461
03:17:53|3.1494
03:17:54|3.1494
03:17:56|3.1486
03:17:57|3.1497
03:17:58|3.1497
03:17:59|3.1497
03:18:00|3.1497
03:18:01|3.1497
03:18:02|3.1498
03:18:03|3.1497
03:18:04|3.1488
03:18:05|3.1488
03:18:06|3.1488
03:18:07|3.1488
03:18:08|3.1486
03:18:09|3.1487
03:18:10|3.1479
03:18:11|3.1479
03:18:12|3.1472
03:18:13|3.1472
03:18:14|3.1472
03:18:15|3.1472
03:18:16|3.1472
03:18:17|3.1472
03:18:18|3.1494
03:18:19|3.1494
03:18:20|3.1476
03:18:22|3.1476
03:18:22|3.1476
03:18:24|3.1475
03:18:24|3.1475
03:18:26|3.1475
03:18:27|3.1475
03:18:28|3.1476
03:18:29|3.1476
03:18:30|3.1473
03:18:30|3.1467
03:18:32|3.1467
03:18:33|3.1467
03:18:34|3.1467
03:18:35|3.1467
03:18:36|3.1467
03:18:37|3.1467
03:18:37|3.1467
03:18:39|3.1467
03:18:39|3.1467
03:18:42|3.1467
03:18:44|3.1465
03:18:44|3.1465
03:18:46|3.1466
03:18:46|3.1466
03:18:47|3.1475
03:18:48|3.1475
03:18:49|3.1475
03:18:50|3.1475
03:18:52|3.1475
03:18:53|3.1472
03:18:54|3.1472
03:18:55|3.1469
03:18:56|3.1469
03:18:57|3.1469
03:18:58|3.1469
03:18:59|3.1469
03:19:00|3.1469
03:19:01|3.1474
03:19:02|3.1474
03:19:03|3.1478
03:19:04|3.1478
03:19:05|3.1478
03:19:06|3.1478
03:19:07|3.1487
03:19:08|3.1477
03:19:09|3.1469
03:19:10|3.1469
03:19:11|3.1467
03:19:12|3.1473
03:19:13|3.1473
03:19:14|3.1463
03:19:15|3.1463
03:19:16|3.1463
03:19:17|3.1468
03:19:18|3.1467
03:19:19|3.1462
03:19:20|3.1472
03:19:21|3.1476
03:19:22|3.1476
03:19:23|3.1476
03:19:24|3.148
03:19:25|3.148
03:19:26|3.148
03:19:27|3.148
03:19:28|3.148
03:19:29|3.1469
03:19:30|3.1455
03:19:31|3.1462
03:19:32|3.1462
03:19:33|3.1462
03:19:34|3.1459
03:19:35|3.1459
03:19:36|3.1449
03:19:37|3.1446
03:19:38|3.1448
03:19:39|3.1448
03:19:40|3.1446
03:19:41|3.1445
03:19:43|3.1445
03:19:45|3.1451
03:19:45|3.1451
03:19:47|3.1451
03:19:47|3.1446
03:19:49|3.1446
03:19:50|3.1446
03:19:50|3.1446
03:19:52|3.1447
03:19:52|3.1447
03:19:54|3.1447
03:19:55|3.1447
03:19:56|3.1455
03:19:56|3.1464
03:19:59|3.1467
03:19:59|3.1467
03:20:00|3.1465
03:20:01|3.1459
03:20:02|3.1459
03:20:03|3.1459
03:20:04|3.1454
03:20:05|3.1457
03:20:07|3.146
03:20:08|3.1451
03:20:09|3.1456
03:20:10|3.1462
03:20:11|3.1462
03:20:12|3.1463
03:20:13|3.1466
03:20:14|3.1461
03:20:15|3.1461
03:20:16|3.1455
03:20:17|3.1455
03:20:18|3.1456
03:20:19|3.1458
03:20:20|3.1458
03:20:21|3.1457
03:20:22|3.1457
03:20:23|3.1457
03:20:24|3.1458
03:20:25|3.1455
03:20:26|3.1455
03:20:27|3.1455
03:20:28|3.1455
03:20:29|3.1452
03:20:30|3.146
03:20:31|3.146
03:20:32|3.1473
03:20:33|3.1484
03:20:34|3.1484
03:20:35|3.1484
03:20:36|3.1484
03:20:37|3.1484
03:20:38|3.1492
03:20:39|3.1492
03:20:40|3.1492
03:20:41|3.1474
03:20:43|3.1474
03:20:44|3.1478
03:20:46|3.1478
03:20:48|3.1485
03:20:48|3.1485
03:20:50|3.1485
03:20:51|3.1488
03:20:52|3.1488
03:20:52|3.1472
03:20:54|3.1472
03:20:54|3.1472
03:20:55|3.1472
03:20:58|3.1472
03:20:59|3.1476
03:21:00|3.1476
03:21:01|3.1483
03:21:03|3.1483
03:21:04|3.1483
03:21:05|3.1483
03:21:06|3.1483
03:21:07|3.1483
03:21:08|3.1483
03:21:09|3.1487
03:21:10|3.1492
03:21:11|3.1489
03:21:12|3.1489
03:21:13|3.1485
03:21:14|3.1492
03:21:15|3.1492
03:21:16|3.1491
03:21:17|3.1491
03:21:18|3.1491
03:21:19|3.1491
03:21:20|3.1518
03:21:22|3.1521
03:21:22|3.1507
03:21:25|3.1503
03:21:25|3.1503
03:21:26|3.1503
03:21:27|3.1529
03:21:28|3.1529
03:21:29|3.153
03:21:30|3.1534
03:21:31|3.1536
03:21:32|3.1523
03:21:33|3.1523
03:21:34|3.1527
03:21:36|3.153
03:21:36|3.1529
03:21:37|3.1531
03:21:38|3.1527
03:21:39|3.1529
03:21:40|3.1529
03:21:41|3.1529
03:21:42|3.1529
03:21:44|3.1522
03:21:46|3.1528
03:21:47|3.1504
03:21:48|3.1501
03:21:50|3.1501
03:21:50|3.15
03:21:53|3.1501
03:21:53|3.1497
03:21:54|3.1497
03:21:55|3.1497
03:21:56|3.1501
03:21:57|3.1501
03:21:58|3.1507
03:21:59|3.1507
03:22:00|3.1507
03:22:01|3.1507
03:22:02|3.1535
03:22:04|3.1519
03:22:05|3.1519
03:22:05|3.1519
03:22:07|3.1529
03:22:08|3.1519
03:22:09|3.1526
03:22:10|3.1524
03:22:11|3.1524
03:22:13|3.1539
03:22:13|3.1553
03:22:14|3.1555
03:22:15|3.1557
03:22:16|3.1555
03:22:17|3.1558
03:22:19|3.1556
03:22:19|3.1553
03:22:21|3.1556
03:22:22|3.1574
03:22:23|3.1574
03:22:24|3.1581
03:22:25|3.1581
03:22:27|3.158
03:22:28|3.1592
03:22:29|3.1578
03:22:30|3.1581
03:22:31|3.1581
03:22:32|3.158
03:22:33|3.1595
03:22:34|3.1579
03:22:35|3.157
03:22:35|3.1581
03:22:37|3.1581
03:22:37|3.1581
03:22:39|3.1575
03:22:40|3.1581
03:22:40|3.1578
03:22:42|3.1578
03:22:42|3.1568
03:22:44|3.1571
03:22:46|3.1571
03:22:48|3.1571
03:22:48|3.1571
03:22:50|3.158
03:22:51|3.1582
03:22:53|3.157
03:22:54|3.157
03:22:55|3.157
03:22:55|3.1573
03:22:58|3.1573
03:22:58|3.1581
03:22:59|3.1563
03:23:00|3.1563
03:23:01|3.1575
03:23:03|3.1575
03:23:03|3.1575
03:23:04|3.1575
03:23:05|3.1582
03:23:07|3.1584
03:23:09|3.16
03:23:09|3.1615
03:23:10|3.1611
03:23:11|3.1616
03:23:12|3.1616
03:23:13|3.1616
03:23:14|3.1617
03:23:16|3.1617
03:23:17|3.1617
03:23:18|3.1615
03:23:19|3.1615
03:23:20|3.1617
03:23:21|3.1617
03:23:22|3.1617
03:23:23|3.1636
03:23:24|3.1636
03:23:25|3.1637
03:23:26|3.1596
03:23:27|3.1612
03:23:28|3.1612
03:23:29|3.1623
03:23:30|3.1635
03:23:31|3.1635
03:23:32|3.1625
03:23:33|3.1635
03:23:34|3.1635
03:23:35|3.1635
03:23:36|3.1633
03:23:37|3.1633
03:23:38|3.1622
03:23:39|3.1622
03:23:40|3.1632
03:23:41|3.1632
03:23:42|3.1619
03:23:43|3.1619
03:23:44|3.1619
03:23:45|3.1634
03:23:47|3.1634
03:23:47|3.1634
03:23:50|3.1621
03:23:51|3.1629
03:23:53|3.1621
03:23:54|3.1621
03:23:55|3.1662
03:23:57|3.1654
03:23:57|3.1654
03:23:59|3.1655
03:24:00|3.1655
03:24:00|3.1655
03:24:03|3.1647
03:24:04|3.1665
03:24:05|3.1665
03:24:06|3.1653
03:24:07|3.1653
03:24:08|3.166
03:24:10|3.166
03:24:11|3.1664
03:24:12|3.1667
03:24:13|3.1668
03:24:13|3.1658
03:24:14|3.1658
03:24:16|3.1663
03:24:17|3.1665
03:24:18|3.1665
03:24:19|3.1659
03:24:19|3.1659
03:24:21|3.1659
03:24:22|3.1663
03:24:24|3.1663
03:24:25|3.1648
03:24:25|3.1641
03:24:26|3.1639
03:24:28|3.1663
03:24:28|3.1658
03:24:29|3.1656
03:24:30|3.1654
03:24:31|3.1653
03:24:33|3.1657
03:24:34|3.1657
03:24:34|3.166
03:24:36|3.166
03:24:36|3.1654
03:24:37|3.1654
03:24:39|3.1655
03:24:39|3.1655
03:24:40|3.1655
03:24:42|3.1665
03:24:42|3.1661
03:24:43|3.1661
03:24:44|3.1661
03:24:45|3.1661
03:24:48|3.1662
03:24:49|3.167
03:24:51|3.1672
03:24:52|3.1669
03:24:54|3.1672
03:24:54|3.1674
03:24:55|3.1671
03:24:58|3.1678
03:24:58|3.1678
03:24:59|3.1687
03:25:00|3.1687
03:25:01|3.1671
03:25:02|3.1668
03:25:03|3.1681
03:25:04|3.1681
03:25:05|3.1681
03:25:06|3.169
03:25:07|3.168
03:25:08|3.168
03:25:09|3.168
03:25:10|3.1677
03:25:11|3.1677
03:25:12|3.1677
03:25:13|3.1671
03:25:14|3.1656
03:25:16|3.1657
03:25:16|3.1674
03:25:17|3.1674
03:25:18|3.1674
03:25:19|3.167
03:25:20|3.1671
03:25:22|3.1671
03:25:23|3.167
03:25:24|3.1665
03:25:25|3.1692
03:25:26|3.1688
03:25:27|3.1685
03:25:28|3.1693
03:25:29|3.1686
03:25:30|3.1686
03:25:31|3.1686
03:25:32|3.1684
03:25:33|3.1694
03:25:35|3.169
03:25:36|3.1715
03:25:37|3.171
03:25:38|3.1699
03:25:39|3.1697
03:25:40|3.1703
03:25:40|3.1692
03:25:42|3.1702
03:25:42|3.1706
03:25:44|3.1715
03:25:44|3.17
03:25:46|3.1717
03:25:47|3.1698
03:25:49|3.1694
03:25:51|3.1706
03:25:52|3.1699
03:25:54|3.1701
03:25:55|3.1701
03:25:56|3.17
03:25:57|3.1712
03:25:58|3.17
03:26:00|3.1703
03:26:00|3.1683
03:26:02|3.1691
03:26:02|3.1704
03:26:04|3.1708
03:26:05|3.1705
03:26:05|3.1705
03:26:06|3.1697
03:26:07|3.1707
03:26:09|3.1699
03:26:09|3.1696
03:26:10|3.1696
03:26:12|3.1704
03:26:12|3.1721
03:26:14|3.1716
03:26:14|3.1716
03:26:15|3.1703
03:26:16|3.1717
03:26:17|3.1717
03:26:18|3.1696
03:26:19|3.1699
03:26:21|3.1707
03:26:21|3.1702
03:26:23|3.17
03:26:23|3.1713
03:26:24|3.1711
03:26:26|3.1711
03:26:26|3.1711
03:26:27|3.1711
03:26:30|3.1714
03:26:31|3.171
03:26:32|3.1713
03:26:33|3.1717
03:26:34|3.1717
03:26:35|3.1717
03:26:36|3.1717
03:26:37|3.1717
03:26:38|3.1707
03:26:39|3.1707
03:26:40|3.1712
03:26:41|3.1708
03:26:42|3.1712
03:26:43|3.1712
03:26:44|3.1713
03:26:45|3.1713
03:26:46|3.1713
03:26:47|3.172
03:26:48|3.1728
03:26:50|3.1719
03:26:52|3.1727
03:26:53|3.1721
03:26:53|3.1735
03:26:55|3.1736
03:26:56|3.1737
03:26:57|3.172
03:26:58|3.1713
03:27:00|3.1713
03:27:00|3.1719
03:27:01|3.1719
03:27:03|3.1719
03:27:04|3.1719
03:27:05|3.172
03:27:05|3.1722
03:27:07|3.1721
03:27:08|3.172
03:27:09|3.1717
03:27:10|3.1714
03:27:11|3.173
03:27:11|3.1731
03:27:12|3.1731
03:27:14|3.1731
03:27:14|3.1731
03:27:15|3.1734
03:27:17|3.1734
03:27:17|3.1734
03:27:19|3.1734
03:27:20|3.173
03:27:21|3.173
03:27:21|3.172
03:27:22|3.172
03:27:23|3.172
03:27:24|3.172
03:27:25|3.172
03:27:26|3.1718
03:27:27|3.1718
03:27:29|3.17
03:27:29|3.1702
03:27:30|3.1701
03:27:31|3.17
03:27:32|3.17
03:27:33|3.1701
03:27:34|3.1701
03:27:36|3.17
03:27:37|3.1722
03:27:38|3.1722
03:27:39|3.1722
03:27:40|3.1718
03:27:41|3.1718
03:27:42|3.1716
03:27:42|3.171
03:27:43|3.1719
03:27:46|3.172
03:27:46|3.172
03:27:47|3.172
03:27:48|3.172
03:27:50|3.172
03:27:52|3.1718
03:27:54|3.172
03:27:55|3.172
03:27:57|3.172
03:27:57|3.172
03:27:58|3.1716
03:27:59|3.172
03:28:00|3.172
03:28:02|3.1745
03:28:02|3.1748
03:28:03|3.1751
03:28:04|3.1755
03:28:06|3.1753
03:28:07|3.1743
03:28:08|3.1728
03:28:09|3.1728
03:28:10|3.1731
03:28:11|3.1734
03:28:12|3.1737
03:28:13|3.1735
03:28:14|3.1744
03:28:15|3.1744
03:28:16|3.1729
03:28:17|3.1738
03:28:18|3.1738
03:28:19|3.1738
03:28:20|3.1741
03:28:21|3.1733
03:28:22|3.1738
03:28:23|3.1738
03:28:24|3.1739
03:28:25|3.1745
03:28:26|3.1741
03:28:27|3.175
03:28:28|3.175
03:28:29|3.175
03:28:30|3.1742
03:28:31|3.1749
03:28:32|3.1744
03:28:33|3.1751
03:28:34|3.1739
03:28:35|3.1739
03:28:36|3.1739
03:28:37|3.1744
03:28:38|3.1744
03:28:39|3.1744
03:28:40|3.1764
03:28:41|3.1745
03:28:42|3.1747
03:28:43|3.1749
03:28:44|3.1746
03:28:45|3.1746
03:28:46|3.1746
03:28:47|3.1749
03:28:48|3.1751
03:28:49|3.1759
03:28:50|3.1775
03:28:52|3.1764
03:28:53|3.176
03:28:54|3.1762
03:28:56|3.1756
03:28:57|3.1755
03:28:58|3.1765
03:28:58|3.1765
03:29:00|3.1763
03:29:01|3.1754
03:29:02|3.1755
03:29:02|3.1755
03:29:03|3.1755
03:29:06|3.1742
03:29:06|3.1746
03:29:08|3.1765
03:29:09|3.1746
03:29:10|3.1746
03:29:11|3.1746
03:29:12|3.1749
03:29:13|3.1741
03:29:14|3.1741
03:29:15|3.1741
03:29:16|3.1744
03:29:17|3.1741
03:29:18|3.1739
03:29:19|3.1739
03:29:20|3.1739
03:29:21|3.1743
03:29:22|3.1735
03:29:23|3.1733
03:29:24|3.1749
03:29:25|3.177
03:29:26|3.177
03:29:27|3.1765
03:29:28|3.1765
03:29:30|3.176
03:29:31|3.1755
03:29:32|3.1754
03:29:33|3.1749
03:29:34|3.1747
03:29:35|3.1747
03:29:36|3.1751
03:29:37|3.1751
03:29:38|3.1751
03:29:38|3.1752
03:29:39|3.1752
03:29:41|3.1752
03:29:42|3.1749
03:29:43|3.1749
03:29:44|3.1749
03:29:45|3.1749
03:29:45|3.1743
03:29:47|3.1739
03:29:48|3.1726
03:29:48|3.1721
03:29:50|3.172
03:29:51|3.1721
03:29:52|3.1721
03:29:54|3.172
03:29:54|3.1697
03:29:57|3.1721
03:29:57|3.1715
03:29:59|3.172
03:29:59|3.172
03:30:00|3.1715
03:30:02|3.1715
03:30:03|3.1717
03:30:04|3.1717
03:30:05|3.1711
03:30:06|3.1711
03:30:07|3.1711
03:30:09|3.1727
03:30:10|3.1727
03:30:11|3.1737
03:30:12|3.1738
03:30:13|3.1726
03:30:14|3.1731
03:30:15|3.1743
03:30:16|3.1743
03:30:17|3.1731
03:30:18|3.1734
03:30:19|3.1734
03:30:20|3.1729
03:30:21|3.1728
03:30:22|3.174
03:30:23|3.174
03:30:24|3.1733
03:30:25|3.1733
03:30:26|3.1726
03:30:27|3.1726
03:30:28|3.1724
03:30:29|3.1725
03:30:30|3.1723
03:30:31|3.1723
03:30:32|3.1723
03:30:33|3.1728
03:30:34|3.1734
03:30:35|3.173
03:30:36|3.1728
03:30:37|3.1732
03:30:38|3.1732
03:30:39|3.1732
03:30:40|3.1733
03:30:41|3.1734
03:30:42|3.1735
03:30:43|3.1735
03:30:44|3.1741
03:30:45|3.1741
03:30:46|3.1745
03:30:47|3.1739
03:30:48|3.1753
03:30:49|3.1746
03:30:50|3.1746
03:30:51|3.175
03:30:53|3.1745
03:30:54|3.1752
03:30:56|3.175
03:30:56|3.1743
03:30:57|3.1745
03:30:59|3.1745
03:31:00|3.1745
03:31:00|3.1733
03:31:02|3.1733
03:31:02|3.1745
03:31:03|3.1749
03:31:04|3.1749
03:31:06|3.1747
03:31:06|3.1747
03:31:07|3.1755
03:31:08|3.1736
03:31:10|3.1736
03:31:11|3.1736
03:31:11|3.1736
03:31:13|3.1756
03:31:14|3.1726
03:31:15|3.1724
03:31:16|3.173
03:31:17|3.173
03:31:18|3.1715
03:31:19|3.1703
03:31:20|3.1709
03:31:21|3.1704
03:31:22|3.1715
03:31:23|3.1733
03:31:24|3.1725
03:31:25|3.1727
03:31:26|3.1721
03:31:27|3.1721
03:31:28|3.1721
03:31:29|3.1705
03:31:30|3.171
03:31:31|3.1689
03:31:32|3.1709
03:31:33|3.1712
03:31:34|3.1714
03:31:35|3.1714
03:31:36|3.1714
03:31:37|3.1707
03:31:38|3.1707
03:31:39|3.1705
03:31:40|3.1693
03:31:41|3.1703
03:31:42|3.1703
03:31:43|3.1714
03:31:44|3.1694
03:31:45|3.1694
03:31:46|3.1701
03:31:47|3.1701
03:31:48|3.1698
03:31:49|3.1697
03:31:50|3.1707
03:31:51|3.1696
03:31:52|3.1685
03:31:53|3.1692
03:31:55|3.17
03:31:57|3.1704
03:31:59|3.1704
03:32:00|3.17
03:32:01|3.1704
03:32:01|3.1698
03:32:03|3.1697
03:32:04|3.1697
03:32:05|3.1694
03:32:06|3.1694
03:32:07|3.1694
03:32:08|3.1695
03:32:09|3.1695
03:32:10|3.1689
03:32:11|3.1686
03:32:12|3.1685
03:32:13|3.1682
03:32:14|3.1686
03:32:15|3.1678
03:32:16|3.1678
03:32:17|3.1688
03:32:18|3.1682
03:32:19|3.1688
03:32:20|3.1688
03:32:21|3.1693
03:32:22|3.1693
03:32:23|3.1693
03:32:24|3.1693
03:32:25|3.1685
03:32:26|3.1686
03:32:27|3.1691
03:32:28|3.1691
03:32:29|3.1691
03:32:30|3.1691
03:32:31|3.1689
03:32:32|3.1691
03:32:33|3.1693
03:32:34|3.1693
03:32:35|3.1693
03:32:36|3.1686
03:32:37|3.1686
03:32:38|3.1686
03:32:39|3.1686
03:32:40|3.1686
03:32:41|3.1695
03:32:42|3.17
03:32:43|3.17
03:32:44|3.1719
03:32:45|3.1723
03:32:46|3.1723
03:32:47|3.1716
03:32:48|3.1716
03:32:49|3.1716
03:32:50|3.1706
03:32:51|3.1721
03:32:53|3.1725
03:32:54|3.1708
03:32:55|3.1708
03:32:55|3.1708
03:32:57|3.1701
03:32:58|3.1701
03:33:00|3.1699
03:33:02|3.1699
03:33:02|3.1703
03:33:04|3.171
03:33:04|3.1697
03:33:05|3.1697
03:33:06|3.1697
03:33:08|3.1697
03:33:08|3.171
03:33:09|3.171
03:33:11|3.1716
03:33:12|3.1728
03:33:13|3.1738
03:33:13|3.1755
03:33:14|3.175
03:33:16|3.1758
03:33:17|3.1761
03:33:18|3.1761
03:33:18|3.1752
03:33:19|3.1752
03:33:20|3.1758
03:33:21|3.1761
03:33:22|3.1758
03:33:23|3.1758
03:33:24|3.1751
03:33:25|3.1751
03:33:27|3.1751
03:33:27|3.1751
03:33:28|3.1745
03:33:29|3.1744
03:33:31|3.1744
03:33:32|3.1735
03:33:32|3.1735
03:33:33|3.1735
03:33:34|3.1735
03:33:35|3.1735
03:33:36|3.1735
03:33:37|3.1748
03:33:38|3.1748
03:33:39|3.1751
03:33:40|3.1752
03:33:41|3.1747
03:33:43|3.1731
03:33:43|3.1729
03:33:45|3.1729
03:33:45|3.1735
03:33:47|3.1751
03:33:47|3.1751
03:33:49|3.1766
03:33:50|3.1753
03:33:50|3.1753
03:33:52|3.1764
03:33:52|3.1764
03:33:53|3.1763
03:33:55|3.1763
03:33:57|3.1758
03:33:58|3.1762
03:34:00|3.177
03:34:01|3.1769
03:34:02|3.1769
03:34:03|3.1755
03:34:04|3.1755
03:34:05|3.1763
03:34:07|3.1754
03:34:08|3.1756
03:34:08|3.1749
03:34:10|3.1749
03:34:11|3.1749
03:34:12|3.1749
03:34:12|3.1749
03:34:14|3.1764
03:34:14|3.177
03:34:16|3.177
03:34:17|3.177
03:34:18|3.177
03:34:19|3.1778
03:34:20|3.1793
03:34:21|3.18
03:34:22|3.181
03:34:23|3.1812
03:34:24|3.1821
03:34:25|3.1823
03:34:26|3.1838
03:34:27|3.184
03:34:28|3.1859
03:34:29|3.1858
03:34:29|3.183
03:34:31|3.1858
03:34:32|3.1859
03:34:33|3.1872
03:34:34|3.1887
03:34:35|3.1873
03:34:36|3.1871
03:34:37|3.1871
03:34:37|3.1849
03:34:39|3.1854
03:34:40|3.1865
03:34:41|3.1891
03:34:42|3.1887
03:34:42|3.1903
03:34:43|3.1879
03:34:45|3.1892
03:34:46|3.1908
03:34:47|3.1925
03:34:47|3.1919
03:34:49|3.1896
03:34:50|3.1928
03:34:51|3.1909
03:34:52|3.1881
03:34:53|3.1855
03:34:53|3.1865
03:34:55|3.1838
03:34:56|3.1831
03:34:58|3.1835
03:34:59|3.181
03:35:00|3.1812
03:35:00|3.182
03:35:03|3.1836
03:35:04|3.1812
03:35:06|3.1835
03:35:06|3.1844
03:35:07|3.1845
03:35:09|3.1851
03:35:09|3.1839
03:35:10|3.187
03:35:11|3.1853
03:35:12|3.1853
03:35:13|3.1862
03:35:15|3.1837
03:35:15|3.1834
03:35:16|3.1832
03:35:17|3.1832
03:35:18|3.1825
03:35:19|3.1827
03:35:20|3.1827
03:35:21|3.1841
03:35:22|3.182
03:35:23|3.182
03:35:25|3.1825
03:35:25|3.1832
03:35:26|3.1832
03:35:27|3.1832
03:35:28|3.1848
03:35:29|3.1848
03:35:30|3.185
03:35:31|3.1861
03:35:32|3.1849
03:35:33|3.1862
03:35:34|3.1854
03:35:35|3.1863
03:35:36|3.1873
03:35:37|3.1873
03:35:38|3.1881
03:35:39|3.1862
03:35:40|3.1849
03:35:41|3.1849
03:35:42|3.1852
03:35:43|3.1851
03:35:44|3.1846
03:35:45|3.185
03:35:46|3.1847
03:35:47|3.1847
03:35:48|3.1849
03:35:49|3.1848
03:35:50|3.1845
03:35:51|3.1834
03:35:52|3.1845
03:35:53|3.1845
03:35:54|3.1845
03:35:55|3.1853
03:35:56|3.1845
03:35:58|3.1845
03:36:00|3.1843
03:36:02|3.1843
03:36:04|3.1845
03:36:04|3.1853
03:36:06|3.1846
03:36:07|3.1852
03:36:08|3.1859
03:36:09|3.1875
03:36:10|3.1875
03:36:11|3.1875
03:36:12|3.185
03:36:13|3.185
03:36:14|3.1863
03:36:15|3.1863
03:36:16|3.1863
03:36:17|3.1863
03:36:18|3.1862
03:36:19|3.1862
03:36:20|3.1875
03:36:21|3.1873
03:36:22|3.1871
03:36:23|3.1858
03:36:24|3.1866
03:36:25|3.1866
03:36:26|3.1866
03:36:27|3.1866
03:36:28|3.1866
03:36:29|3.1866
03:36:30|3.1866
03:36:31|3.1866
03:36:32|3.1865
03:36:33|3.1872
03:36:34|3.1871
03:36:35|3.1871
03:36:36|3.1871
03:36:37|3.1868
03:36:38|3.1875
03:36:39|3.1858
03:36:40|3.1882
03:36:41|3.1896
03:36:42|3.1895
03:36:43|3.1895
03:36:44|3.1893
03:36:45|3.1901
03:36:46|3.1884
03:36:47|3.1915
03:36:48|3.1915
03:36:49|3.1901
03:36:50|3.1883
03:36:51|3.1886
03:36:52|3.1885
03:36:53|3.1882
03:36:54|3.1888
03:36:55|3.1894
03:36:56|3.1884
03:36:57|3.1894
03:36:58|3.1894
03:37:00|3.1894
03:37:01|3.1882
03:37:02|3.1882
03:37:03|3.1882
03:37:05|3.1892
03:37:06|3.1892
03:37:08|3.1893
03:37:08|3.1882
03:37:09|3.1854
03:37:10|3.1855
03:37:11|3.1866
03:37:13|3.1866
03:37:14|3.1851
03:37:15|3.1861
03:37:16|3.1854
03:37:17|3.186
03:37:18|3.186
03:37:19|3.186
03:37:21|3.1858
03:37:22|3.1858
03:37:23|3.1843
03:37:24|3.1841
03:37:25|3.1833
03:37:26|3.1836
03:37:27|3.1835
03:37:28|3.1834
03:37:29|3.1838
03:37:30|3.1835
03:37:32|3.1834
03:37:33|3.1834
03:37:34|3.1816
03:37:35|3.1831
03:37:35|3.1831
03:37:37|3.1831
03:37:38|3.1831
03:37:39|3.1831
03:37:40|3.1846
03:37:41|3.1846
03:37:42|3.1841
03:37:43|3.1852
03:37:44|3.1857
03:37:45|3.1853
03:37:46|3.1852
03:37:47|3.1852
03:37:48|3.1834
03:37:50|3.1852
03:37:50|3.1854
03:37:51|3.1854
03:37:53|3.186
03:37:54|3.186
03:37:55|3.186
03:37:56|3.1854
03:37:57|3.1854
03:37:58|3.1854
03:38:00|3.1858
03:38:02|3.185
03:38:03|3.185
03:38:04|3.185
03:38:06|3.1832
03:38:06|3.1838
03:38:07|3.1838
03:38:09|3.1844
03:38:09|3.1844
03:38:11|3.184
03:38:11|3.184
03:38:13|3.184
03:38:13|3.183
03:38:14|3.1823
03:38:15|3.1823
03:38:17|3.1823
03:38:17|3.1823
03:38:18|3.1825
03:38:20|3.1834
03:38:22|3.1834
03:38:22|3.1823
03:38:23|3.1823
03:38:24|3.1834
03:38:25|3.1815
03:38:26|3.1815
03:38:27|3.183
03:38:28|3.183
03:38:29|3.183
03:38:30|3.1828
03:38:31|3.1826
03:38:32|3.1845
03:38:33|3.1845
03:38:34|3.184
03:38:35|3.184
03:38:36|3.184
03:38:37|3.1845
03:38:38|3.1845
03:38:39|3.1845
03:38:40|3.1845
03:38:41|3.1845
03:38:42|3.1845
03:38:43|3.1853
03:38:44|3.1853
03:38:46|3.1845
03:38:46|3.1851
03:38:47|3.1851
03:38:48|3.1838
03:38:49|3.1838
03:38:51|3.1838
03:38:51|3.1838
03:38:52|3.1844
03:38:54|3.1843
03:38:55|3.1845
03:38:56|3.1845
03:38:57|3.1845
03:38:58|3.1841
03:38:59|3.1826
03:39:00|3.1825
03:39:02|3.1835
03:39:02|3.1835
03:39:04|3.1835
03:39:05|3.1835
03:39:06|3.1835
03:39:07|3.1835
03:39:08|3.1834
03:39:10|3.1835
03:39:11|3.1835
03:39:12|3.1835
03:39:13|3.1835
03:39:14|3.1835
03:39:15|3.1835
03:39:16|3.1829
03:39:17|3.1829
03:39:17|3.1829
03:39:19|3.1833
03:39:20|3.1833
03:39:21|3.1833
03:39:22|3.1833
03:39:23|3.1833
03:39:24|3.1833
03:39:25|3.1828
03:39:25|3.1828
03:39:27|3.1828
03:39:28|3.1828
03:39:29|3.1828
03:39:30|3.1828
03:39:31|3.1816
03:39:32|3.1816
03:39:33|3.1821
03:39:34|3.1815
03:39:35|3.1823
03:39:35|3.1815
03:39:37|3.1815
03:39:37|3.1811
03:39:39|3.1812
03:39:40|3.1806
03:39:41|3.1811
03:39:42|3.1812
03:39:43|3.1811
03:39:44|3.1809
03:39:45|3.18
03:39:46|3.18
03:39:47|3.1793
03:39:48|3.18
03:39:50|3.1801
03:39:51|3.1799
03:39:51|3.1799
03:39:52|3.1795
03:39:53|3.1794
03:39:55|3.1796
03:39:55|3.1796
03:39:56|3.18
03:39:57|3.1798
03:39:58|3.1798
03:39:59|3.1802
03:40:00|3.1802
03:40:03|3.1808
03:40:04|3.1796
03:40:05|3.1796
03:40:06|3.1799
03:40:07|3.1795
03:40:08|3.1795
03:40:09|3.1798
03:40:10|3.1791
03:40:11|3.1791
03:40:12|3.1791
03:40:13|3.1791
03:40:14|3.1791
03:40:15|3.1791
03:40:16|3.1792
03:40:17|3.1793
03:40:18|3.1792
03:40:19|3.1792
03:40:20|3.1792
03:40:21|3.1791
03:40:22|3.1791
03:40:23|3.1791
03:40:24|3.1791
03:40:25|3.1791
03:40:26|3.1791
03:40:27|3.179
03:40:28|3.1766
03:40:29|3.1765
03:40:30|3.1767
03:40:31|3.1778
03:40:33|3.1778
03:40:34|3.178
03:40:35|3.178
03:40:36|3.1792
03:40:37|3.1779
03:40:38|3.179
03:40:39|3.1787
03:40:40|3.1778
03:40:40|3.1786
03:40:42|3.1774
03:40:43|3.1776
03:40:43|3.1776
03:40:44|3.1788
03:40:47|3.1788
03:40:47|3.1793
03:40:48|3.1794
03:40:49|3.1794
03:40:50|3.1794
03:40:51|3.18
03:40:52|3.1803
03:40:53|3.1813
03:40:54|3.1808
03:40:56|3.1805
03:40:57|3.1817
03:40:57|3.1818
03:40:58|3.1822
03:40:59|3.1822
03:41:00|3.1817
03:41:01|3.1814
03:41:04|3.1814
03:41:05|3.1814
03:41:05|3.1814
03:41:07|3.1814
03:41:08|3.1814
03:41:09|3.1814
03:41:11|3.1814
03:41:13|3.1803
03:41:15|3.1788
03:41:15|3.1788
03:41:16|3.1796
03:41:17|3.1793
03:41:18|3.1793
03:41:20|3.1793
03:41:21|3.1799
03:41:21|3.18
03:41:23|3.1809
03:41:23|3.181
03:41:24|3.181
03:41:26|3.1799
03:41:26|3.1804
03:41:28|3.1801
03:41:28|3.1801
03:41:30|3.182
03:41:31|3.182
03:41:32|3.182
03:41:33|3.182
03:41:34|3.182
03:41:35|3.182
03:41:36|3.182
03:41:36|3.182
03:41:37|3.182
03:41:38|3.182
03:41:40|3.1817
03:41:42|3.182
03:41:42|3.182
03:41:43|3.1818
03:41:45|3.1818
03:41:45|3.1818
03:41:46|3.1818
03:41:47|3.1822
03:41:48|3.1825
03:41:49|3.1843
03:41:50|3.1847
03:41:51|3.1847
03:41:52|3.1847
03:41:53|3.1847
03:41:54|3.1847
03:41:55|3.1847
03:41:56|3.1836
03:41:57|3.1836
03:41:58|3.1846
03:41:59|3.1839
03:42:00|3.1839
03:42:01|3.1839
03:42:03|3.1839
03:42:04|3.1842
03:42:06|3.1842
03:42:07|3.1846
03:42:07|3.1842
03:42:09|3.1839
03:42:10|3.1839
03:42:11|3.1834
03:42:12|3.1834
03:42:13|3.181
03:42:14|3.1805
03:42:15|3.1824
03:42:16|3.1824
03:42:18|3.1833
03:42:18|3.1827
03:42:20|3.1827
03:42:20|3.1815
03:42:21|3.1812
03:42:23|3.1812
03:42:24|3.1813
03:42:25|3.1813
03:42:26|3.1813
03:42:26|3.1813
03:42:28|3.1827
03:42:28|3.1827
03:42:30|3.1822
03:42:30|3.1822
03:42:32|3.1813
03:42:33|3.1819
03:42:34|3.1819
03:42:34|3.1819
03:42:36|3.1819
03:42:37|3.1819
03:42:37|3.182
03:42:38|3.182
03:42:39|3.1828
03:42:41|3.1828
03:42:42|3.1828
03:42:42|3.1828
03:42:43|3.1828
03:42:44|3.1822
03:42:45|3.1839
03:42:46|3.183
03:42:48|3.183
03:42:48|3.183
03:42:50|3.1823
03:42:50|3.1819
03:42:51|3.1819
03:42:52|3.1819
03:42:54|3.1824
03:42:54|3.1822
03:42:56|3.1822
03:42:56|3.182
03:42:57|3.182
03:42:58|3.182
03:43:00|3.1813
03:43:01|3.1818
03:43:01|3.1818
03:43:02|3.1801
03:43:03|3.1801
03:43:06|3.1812
03:43:06|3.1813
03:43:07|3.1814
03:43:08|3.1814
03:43:10|3.1813
03:43:11|3.1814
03:43:12|3.1769
03:43:13|3.1769
03:43:14|3.1769
03:43:15|3.1769
03:43:16|3.1788
03:43:17|3.1788
03:43:18|3.1788
03:43:19|3.1788
03:43:20|3.1785
03:43:21|3.1768
03:43:22|3.1768
03:43:23|3.1783
03:43:24|3.1783
03:43:25|3.1778
03:43:26|3.1785
03:43:27|3.1785
03:43:28|3.1785
03:43:29|3.1785
03:43:31|3.1773
03:43:31|3.1774
03:43:33|3.178
03:43:34|3.1777
03:43:35|3.1777
03:43:36|3.1769
03:43:37|3.1773
03:43:39|3.176
03:43:40|3.1772
03:43:41|3.1772
03:43:43|3.1782
03:43:44|3.1782
03:43:45|3.1784
03:43:46|3.1784
03:43:47|3.1784
03:43:47|3.178
03:43:48|3.178
03:43:49|3.178
03:43:50|3.1791
03:43:51|3.1791
03:43:52|3.1791
03:43:53|3.1799
03:43:55|3.1797
03:43:55|3.1797
03:43:56|3.1797
03:43:58|3.18
03:43:58|3.18
03:43:59|3.18
03:44:00|3.1796
03:44:02|3.1799
03:44:02|3.1802
03:44:03|3.1791
03:44:04|3.1791
03:44:07|3.1791
03:44:08|3.1791
03:44:10|3.1796
03:44:11|3.1801
03:44:12|3.1803
03:44:13|3.1816
03:44:14|3.1816
03:44:15|3.1816
03:44:16|3.1817
03:44:17|3.1817
03:44:18|3.1809
03:44:19|3.1807
03:44:20|3.1808
03:44:21|3.1808
03:44:23|3.1793
03:44:24|3.1791
03:44:24|3.1791
03:44:25|3.1791
03:44:27|3.1795
03:44:27|3.1795
03:44:28|3.1795
03:44:30|3.1799
03:44:30|3.1799
03:44:31|3.1799
03:44:32|3.1788
03:44:34|3.1788
03:44:34|3.1788
03:44:36|3.1792
03:44:36|3.1792
03:44:38|3.1792
03:44:38|3.1792
03:44:39|3.1792
03:44:41|3.1792
03:44:42|3.1792
03:44:43|3.1772
03:44:43|3.1782
03:44:45|3.1786
03:44:45|3.1779
03:44:46|3.1779
03:44:47|3.1779
03:44:48|3.1779
03:44:50|3.1779
03:44:50|3.1779
03:44:51|3.1779
03:44:53|3.1779
03:44:54|3.1783
03:44:55|3.1783
03:44:55|3.1783
03:44:56|3.1783
03:44:57|3.1783
03:44:58|3.1783
03:44:59|3.1785
03:45:00|3.1785
03:45:02|3.1779
03:45:02|3.1784
03:45:04|3.1779
03:45:04|3.1779
03:45:06|3.1779
03:45:08|3.1788
03:45:09|3.1783
03:45:10|3.1788
03:45:12|3.1799
03:45:12|3.1805
03:45:14|3.1806
03:45:15|3.1809
03:45:16|3.1809
03:45:16|3.1809
03:45:18|3.1803
03:45:19|3.1803
03:45:20|3.1803
03:45:21|3.1797
03:45:22|3.18
03:45:23|3.1792
03:45:23|3.18
03:45:26|3.1795
03:45:27|3.1795
03:45:28|3.1795
03:45:28|3.1809
03:45:29|3.1809
03:45:31|3.1809
03:45:31|3.1789
03:45:32|3.1789
03:45:33|3.1789
03:45:35|3.1789
03:45:35|3.1789
03:45:36|3.1789
03:45:38|3.1789
03:45:38|3.1799
03:45:39|3.1813
03:45:40|3.1813
03:45:42|3.1813
03:45:42|3.1813
03:45:43|3.1805
03:45:45|3.1819
03:45:45|3.1817
03:45:46|3.1817
03:45:48|3.1805
03:45:48|3.1805
03:45:49|3.1807
03:45:50|3.1807
03:45:52|3.1819
03:45:52|3.1819
03:45:54|3.1819
03:45:55|3.1808
03:45:55|3.1813
03:45:56|3.1813
03:45:57|3.1813
03:45:59|3.1813
03:46:00|3.1813
03:46:00|3.1813
03:46:01|3.1813
03:46:04|3.1811
03:46:05|3.1818
03:46:06|3.1818
03:46:07|3.1818
03:46:09|3.1819
03:46:11|3.1819
03:46:11|3.1819
03:46:13|3.1819
03:46:14|3.1819
03:46:16|3.1819
03:46:17|3.1826
03:46:18|3.1831
03:46:19|3.1828
03:46:20|3.1831
03:46:21|3.1834
03:46:23|3.1834
03:46:24|3.1833
03:46:25|3.1833
03:46:26|3.1833
03:46:27|3.1833
03:46:28|3.1833
03:46:29|3.1829
03:46:30|3.1829
03:46:32|3.183
03:46:34|3.1832
03:46:34|3.1839
03:46:35|3.1836
03:46:37|3.1834
03:46:37|3.1833
03:46:38|3.1833
03:46:39|3.1833
03:46:40|3.1835
03:46:41|3.1835
03:46:42|3.1841
03:46:43|3.1841
03:46:44|3.1833
03:46:45|3.184
03:46:46|3.184
03:46:47|3.184
03:46:48|3.1833
03:46:49|3.1838
03:46:50|3.1838
03:46:51|3.1837
03:46:52|3.1833
03:46:53|3.1833
03:46:54|3.1835
03:46:55|3.1837
03:46:56|3.1833
03:46:57|3.1833
03:46:58|3.1834
03:46:59|3.1834
03:47:00|3.1834
03:47:01|3.1833
03:47:03|3.1833
03:47:03|3.183
03:47:04|3.183
03:47:05|3.183
03:47:06|3.183
03:47:07|3.1823
03:47:09|3.182
03:47:10|3.1815
03:47:11|3.1815
03:47:13|3.1815
03:47:14|3.1817
03:47:15|3.1817
03:47:17|3.1817
03:47:19|3.1817
03:47:20|3.1826
03:47:20|3.1826
03:47:21|3.1826
03:47:23|3.1826
03:47:23|3.1836
03:47:25|3.1821
03:47:25|3.1821
03:47:27|3.1821
03:47:27|3.1841
03:47:28|3.1841
03:47:29|3.1841
03:47:30|3.1829
03:47:31|3.1829
03:47:32|3.1826
03:47:34|3.1831
03:47:34|3.1831
03:47:35|3.1829
03:47:36|3.1827
03:47:37|3.1829
03:47:38|3.1829
03:47:39|3.1827
03:47:40|3.1827
03:47:41|3.1827
03:47:42|3.1827
03:47:43|3.1827
03:47:44|3.1831
03:47:45|3.1834
03:47:46|3.1834
03:47:47|3.1837
03:47:48|3.1837
03:47:49|3.184
03:47:50|3.184
03:47:51|3.184
03:47:52|3.1834
03:47:53|3.1834
03:47:54|3.1834
03:47:55|3.1834
03:47:56|3.1834
03:47:57|3.1833
03:47:58|3.1833
03:47:59|3.1833
03:48:00|3.1833
03:48:01|3.1836
03:48:02|3.1836
03:48:03|3.1836
03:48:04|3.1836
03:48:05|3.1837
03:48:06|3.1837
03:48:07|3.1836
03:48:08|3.1836
03:48:10|3.1837
03:48:11|3.1837
03:48:12|3.1837
03:48:13|3.1833
03:48:15|3.1833
03:48:17|3.1833
03:48:17|3.1811
03:48:18|3.1811
03:48:19|3.1811
03:48:21|3.1811
03:48:22|3.1807
03:48:23|3.1806
03:48:23|3.1808
03:48:25|3.1808
03:48:26|3.1808
03:48:27|3.1811
03:48:28|3.1818
03:48:30|3.1808
03:48:31|3.1805
03:48:31|3.1802
03:48:32|3.1803
03:48:33|3.1828
03:48:34|3.1828
03:48:35|3.1825
03:48:37|3.1825
03:48:37|3.1825
03:48:38|3.1825
03:48:39|3.1825
03:48:41|3.1825
03:48:41|3.1825
03:48:44|3.1825
03:48:44|3.1828
03:48:46|3.1828
03:48:47|3.1828
03:48:48|3.1828
03:48:49|3.1828
03:48:50|3.1829
03:48:51|3.1829
03:48:52|3.1829
03:48:53|3.1829
03:48:54|3.1821
03:48:55|3.1827
03:48:56|3.1827
03:48:57|3.1827
03:48:58|3.1827
03:48:59|3.1827
03:49:00|3.182
03:49:01|3.1821
03:49:02|3.1821
03:49:03|3.1825
03:49:04|3.1825
03:49:05|3.1825
03:49:06|3.1825
03:49:07|3.1819
03:49:08|3.1819
03:49:09|3.1819
03:49:10|3.1813
03:49:12|3.181
03:49:13|3.1813
03:49:14|3.1813
03:49:15|3.1813
03:49:17|3.181
03:49:18|3.1809
03:49:20|3.1799
03:49:21|3.1796
03:49:21|3.1797
03:49:22|3.1796
03:49:23|3.1792
03:49:24|3.1792
03:49:25|3.1784
03:49:27|3.1793
03:49:27|3.1793
03:49:28|3.1793
03:49:29|3.1791
03:49:30|3.1791
03:49:31|3.1791
03:49:32|3.1791
03:49:33|3.1791
03:49:34|3.1791
03:49:35|3.1791
03:49:37|3.1791
03:49:37|3.1791
03:49:38|3.1791
03:49:39|3.1791
03:49:40|3.1791
03:49:41|3.177
03:49:42|3.1791
03:49:43|3.1791
03:49:44|3.1791
03:49:45|3.1808
03:49:46|3.181
03:49:47|3.181
03:49:48|3.181
03:49:49|3.181
03:49:50|3.181
03:49:51|3.1815
03:49:52|3.1809
03:49:53|3.1807
03:49:54|3.1815
03:49:56|3.1812
03:49:57|3.1812
03:49:58|3.1825
03:49:59|3.1819
03:50:00|3.1819
03:50:01|3.1822
03:50:02|3.1818
03:50:03|3.1818
03:50:04|3.1818
03:50:05|3.1828
03:50:06|3.1828
03:50:07|3.1819
03:50:08|3.1819
03:50:09|3.1819
03:50:10|3.1825
03:50:11|3.1825
03:50:13|3.1831
03:50:15|3.1831
03:50:16|3.1826
03:50:17|3.1826
03:50:18|3.1826
03:50:20|3.1819
03:50:20|3.1819
03:50:21|3.1819
03:50:22|3.183
03:50:23|3.183
03:50:24|3.183
03:50:26|3.183
03:50:26|3.1827
03:50:27|3.1818
03:50:29|3.1808
03:50:30|3.1807
03:50:31|3.181
03:50:32|3.181
03:50:33|3.181
03:50:34|3.181
03:50:35|3.181
03:50:36|3.181
03:50:37|3.181
03:50:39|3.1815
03:50:40|3.1822
03:50:41|3.1822
03:50:42|3.1822
03:50:44|3.1822
03:50:44|3.1822
03:50:45|3.1822
03:50:47|3.1822
03:50:47|3.1822
03:50:48|3.1822
03:50:51|3.1824
03:50:52|3.1824
03:50:52|3.1824
03:50:54|3.1821
03:50:54|3.1821
03:50:55|3.1825
03:50:57|3.1823
03:50:57|3.183
03:50:58|3.183
03:50:59|3.1826
03:51:01|3.1826
03:51:01|3.1826
03:51:02|3.1824
03:51:04|3.1824
03:51:04|3.1822
03:51:06|3.183
03:51:06|3.1823
03:51:08|3.1823
03:51:09|3.183
03:51:09|3.183
03:51:10|3.183
03:51:11|3.183
03:51:14|3.183
03:51:15|3.1827
03:51:17|3.1826
03:51:18|3.1831
03:51:19|3.1845
03:51:20|3.185
03:51:21|3.1855
03:51:22|3.1855
03:51:23|3.1855
03:51:24|3.1855
03:51:25|3.1855
03:51:26|3.1854
03:51:28|3.1857
03:51:29|3.1836
03:51:30|3.1852
03:51:31|3.1847
03:51:32|3.1847
03:51:33|3.185
03:51:34|3.1851
03:51:35|3.1853
03:51:36|3.1853
03:51:37|3.1853
03:51:38|3.1856
03:51:39|3.1849
03:51:40|3.1855
03:51:41|3.1851
03:51:42|3.1844
03:51:43|3.1844
03:51:44|3.1856
03:51:45|3.1849
03:51:46|3.1849
03:51:47|3.1852
03:51:48|3.1863
03:51:49|3.1851
03:51:50|3.1851
03:51:51|3.1851
03:51:52|3.1863
03:51:53|3.1863
03:51:54|3.1863
03:51:55|3.1863
03:51:56|3.1859
03:51:57|3.1863
03:51:58|3.1863
03:51:59|3.1854
03:52:00|3.1863
03:52:01|3.1863
03:52:02|3.1867
03:52:03|3.1867
03:52:04|3.1886
03:52:05|3.1899
03:52:06|3.1893
03:52:07|3.1903
03:52:08|3.1923
03:52:09|3.1937
03:52:10|3.1924
03:52:11|3.1926
03:52:12|3.1942
03:52:13|3.1945
03:52:15|3.1944
03:52:17|3.197
03:52:18|3.1957
03:52:19|3.197
03:52:20|3.1978
03:52:20|3.1973
03:52:21|3.199
03:52:23|3.1971
03:52:25|3.1953
03:52:25|3.1944
03:52:26|3.1942
03:52:27|3.1946
03:52:29|3.1973
03:52:29|3.1932
03:52:30|3.1932
03:52:31|3.1921
03:52:32|3.1924
03:52:34|3.1945
03:52:34|3.1944
03:52:35|3.1946
03:52:36|3.1946
03:52:37|3.1951
03:52:38|3.1958
03:52:39|3.197
03:52:40|3.1962
03:52:42|3.195
03:52:43|3.1913
03:52:44|3.1948
03:52:45|3.1943
03:52:46|3.194
03:52:47|3.194
03:52:48|3.194
03:52:49|3.1936
03:52:50|3.1936
03:52:51|3.1936
03:52:52|3.1936
03:52:53|3.1936
03:52:54|3.1913
03:52:55|3.1937
03:52:56|3.1937
03:52:57|3.1937
03:52:58|3.1947
03:52:59|3.1965
03:53:00|3.1971
03:53:01|3.1966
03:53:02|3.1967
03:53:03|3.1939
03:53:04|3.1965
03:53:05|3.1958
03:53:06|3.1958
03:53:07|3.1977
03:53:08|3.196
03:53:09|3.196
03:53:10|3.1978
03:53:11|3.197
03:53:12|3.197
03:53:13|3.1963
03:53:14|3.1954
03:53:16|3.1954
03:53:17|3.1954
03:53:18|3.1954
03:53:20|3.1954
03:53:21|3.1975
03:53:23|3.1975
03:53:23|3.1954
03:53:24|3.1954
03:53:26|3.1954
03:53:27|3.1942
03:53:27|3.1962
03:53:28|3.1965
03:53:30|3.1945
03:53:30|3.1963
03:53:31|3.1952
03:53:32|3.1952
03:53:33|3.195
03:53:34|3.1945
03:53:35|3.1945
03:53:36|3.1945
03:53:38|3.1938
03:53:38|3.1926
03:53:39|3.1929
03:53:40|3.193
03:53:41|3.193
03:53:42|3.1931
03:53:43|3.1931
03:53:44|3.1912
03:53:45|3.1909
03:53:46|3.1906
03:53:47|3.1911
03:53:48|3.1912
03:53:49|3.1927
03:53:50|3.1934
03:53:51|3.1941
03:53:52|3.1942
03:53:54|3.1943
03:53:54|3.1944
03:53:56|3.1944
03:53:57|3.195
03:53:57|3.195
03:53:58|3.1948
03:54:00|3.1948
03:54:00|3.1948
03:54:01|3.192
03:54:02|3.1948
03:54:03|3.1963
03:54:05|3.1971
03:54:05|3.1971
03:54:06|3.1977
03:54:07|3.1985
03:54:08|3.1985
03:54:09|3.1993
03:54:10|3.2
03:54:11|3.1996
03:54:12|3.1996
03:54:13|3.2013
03:54:14|3.2004
03:54:16|3.1997
03:54:18|3.1996
03:54:19|3.2001
03:54:20|3.2017
03:54:21|3.2001
03:54:22|3.2003
03:54:23|3.2018
03:54:24|3.2012
03:54:25|3.2006
03:54:26|3.2006
03:54:27|3.2015
03:54:28|3.2013
03:54:29|3.2011
03:54:30|3.2012
03:54:31|3.2005
03:54:32|3.2
03:54:34|3.1997
03:54:34|3.2017
03:54:36|3.2017
03:54:37|3.201
03:54:38|3.201
03:54:38|3.2001
03:54:39|3.2011
03:54:41|3.2003
03:54:41|3.2007
03:54:42|3.2006
03:54:44|3.2014
03:54:44|3.2014
03:54:46|3.2014
03:54:47|3.2014
03:54:47|3.2017
03:54:48|3.2022
03:54:49|3.202
03:54:51|3.2015
03:54:52|3.202
03:54:53|3.202
03:54:53|3.2039
03:54:54|3.2039
03:54:55|3.2024
03:54:56|3.203
03:54:58|3.203
03:54:59|3.2045
03:54:59|3.2045
03:55:00|3.2048
03:55:03|3.2031
03:55:03|3.2032
03:55:04|3.2042
03:55:05|3.2057
03:55:06|3.2055
03:55:07|3.2051
03:55:08|3.2029
03:55:09|3.2062
03:55:10|3.2047
03:55:11|3.2047
03:55:12|3.2063
03:55:13|3.2055
03:55:14|3.2055
03:55:15|3.2055
03:55:17|3.206
03:55:18|3.206
03:55:20|3.206
03:55:21|3.2066
03:55:22|3.2067
03:55:23|3.2065
03:55:24|3.2065
03:55:25|3.2067
03:55:26|3.2075
03:55:27|3.2076
03:55:28|3.2078
03:55:29|3.2078
03:55:30|3.2079
03:55:31|3.2079
03:55:32|3.2084
03:55:33|3.2097
03:55:34|3.2087
03:55:35|3.2082
03:55:37|3.2099
03:55:38|3.2098
03:55:39|3.2098
03:55:40|3.2096
03:55:41|3.2091
03:55:42|3.2089
03:55:43|3.2089
03:55:44|3.2107
03:55:45|3.21
03:55:45|3.2099
03:55:47|3.2107
03:55:48|3.2107
03:55:49|3.2105
03:55:50|3.2107
03:55:51|3.2093
03:55:52|3.2097
03:55:53|3.2103
03:55:54|3.2103
03:55:55|3.2103
03:55:56|3.2108
03:55:57|3.2109
03:55:57|3.2109
03:55:58|3.2109
03:56:00|3.211
03:56:01|3.211
03:56:01|3.2084
03:56:02|3.21
03:56:04|3.2109
03:56:04|3.2101
03:56:06|3.2108
03:56:07|3.2108
03:56:07|3.2108
03:56:08|3.2123
03:56:10|3.214
03:56:11|3.213
03:56:11|3.2143
03:56:14|3.2138
03:56:14|3.2147
03:56:15|3.2147
03:56:16|3.215
03:56:18|3.2154
03:56:19|3.2161
03:56:21|3.215
03:56:22|3.215
03:56:23|3.2136
03:56:24|3.2146
03:56:25|3.2133
03:56:26|3.2137
03:56:27|3.213
03:56:29|3.2143
03:56:30|3.2137
03:56:31|3.2139
03:56:32|3.2139
03:56:33|3.2139
03:56:34|3.2139
03:56:35|3.2137
03:56:36|3.2137
03:56:37|3.2141
03:56:38|3.2141
03:56:39|3.2145
03:56:40|3.2145
03:56:41|3.2145
03:56:42|3.2144
03:56:43|3.2145
03:56:44|3.2145
03:56:45|3.2156
03:56:46|3.2145
03:56:47|3.2121
03:56:48|3.2137
03:56:49|3.212
03:56:50|3.2144
03:56:51|3.2167
03:56:52|3.2167
03:56:53|3.2166
03:56:54|3.2166
03:56:55|3.216
03:56:56|3.2158
03:56:57|3.2158
03:56:58|3.2147
03:56:59|3.2158
03:57:00|3.2164
03:57:02|3.2149
03:57:03|3.2149
03:57:03|3.2157
03:57:04|3.2147
03:57:05|3.217
03:57:06|3.2141
03:57:07|3.215
03:57:08|3.2151
03:57:10|3.2144
03:57:11|3.2132
03:57:12|3.2123
03:57:13|3.2121
03:57:14|3.2122
03:57:15|3.2166
03:57:16|3.2172
03:57:17|3.2154
03:57:18|3.2153
03:57:19|3.2153
03:57:20|3.2147
03:57:22|3.2132
03:57:23|3.2123
03:57:25|3.2123
03:57:25|3.2151
03:57:28|3.2147
03:57:28|3.2113
03:57:29|3.2129
03:57:30|3.2107
03:57:31|3.21
03:57:32|3.2101
03:57:33|3.2103
03:57:34|3.2104
03:57:35|3.2101
03:57:36|3.2122
03:57:37|3.2106
03:57:38|3.2133
03:57:39|3.2113
03:57:40|3.2117
03:57:42|3.2127
03:57:42|3.2127
03:57:43|3.2107
03:57:44|3.2104
03:57:46|3.213
03:57:46|3.2126
03:57:47|3.2116
03:57:48|3.2116
03:57:49|3.2114
03:57:50|3.2119
03:57:51|3.2133
03:57:52|3.2143
03:57:53|3.2152
03:57:54|3.2142
03:57:55|3.2152
03:57:56|3.2152
03:57:57|3.2152
03:57:58|3.2152
03:57:59|3.2152
03:58:00|3.2143
03:58:01|3.2152
03:58:02|3.2152
03:58:03|3.2155
03:58:04|3.2173
03:58:05|3.2165
03:58:06|3.2156
03:58:07|3.2156
03:58:08|3.215
03:58:09|3.2139
03:58:10|3.2134
03:58:11|3.2152
03:58:12|3.2139
03:58:13|3.2154
03:58:14|3.2163
03:58:15|3.2167
03:58:16|3.2164
03:58:17|3.2165
03:58:18|3.2161
03:58:20|3.2161
03:58:22|3.2164
03:58:23|3.2162
03:58:25|3.2158
03:58:26|3.2163
03:58:26|3.2154
03:58:29|3.2149
03:58:29|3.2132
03:58:30|3.212
03:58:31|3.2117
03:58:32|3.2117
03:58:33|3.2127
03:58:34|3.2127
03:58:36|3.2142
03:58:36|3.2142
03:58:37|3.2141
03:58:38|3.2141
03:58:39|3.2133
03:58:40|3.213
03:58:41|3.2138
03:58:43|3.2131
03:58:43|3.2123
03:58:44|3.211
03:58:45|3.2123
03:58:46|3.2127
03:58:47|3.2126
03:58:48|3.2116
03:58:49|3.2122
03:58:50|3.2114
03:58:51|3.2118
03:58:52|3.2123
03:58:53|3.2145
03:58:54|3.2129
03:58:55|3.2118
03:58:56|3.2111
03:58:57|3.2111
03:58:58|3.2124
03:58:59|3.2124
03:59:00|3.2121
03:59:01|3.2124
03:59:02|3.2108
03:59:03|3.2111
03:59:04|3.21
03:59:05|3.21
03:59:07|3.21
03:59:07|3.2111
03:59:08|3.2102
03:59:09|3.2103
03:59:10|3.21
03:59:11|3.21
03:59:12|3.2096
03:59:13|3.2088
03:59:14|3.2092
03:59:15|3.2088
03:59:16|3.2085
03:59:17|3.2092
03:59:18|3.2103
03:59:19|3.2093
03:59:21|3.2098
03:59:22|3.2098
03:59:24|3.2098
03:59:25|3.2076
03:59:26|3.2069
03:59:28|3.2079
03:59:29|3.2079
03:59:29|3.2074
03:59:31|3.2097
03:59:32|3.2078
03:59:32|3.2091
03:59:33|3.2088
03:59:35|3.2089
03:59:36|3.2105
03:59:36|3.209
03:59:38|3.2097
03:59:39|3.2126
03:59:39|3.2108
03:59:40|3.21
03:59:42|3.21
03:59:43|3.2113
03:59:44|3.2111
03:59:44|3.2107
03:59:46|3.2107
03:59:47|3.21
03:59:47|3.21
03:59:48|3.2114
03:59:50|3.2114
03:59:52|3.2116
03:59:52|3.2116
03:59:54|3.2106
03:59:54|3.2115
03:59:55|3.2105
03:59:56|3.2109
03:59:57|3.2109
03:59:58|3.2106
04:00:00|3.2104
04:00:01|3.2116
04:00:02|3.2116
04:00:03|3.2128
04:00:04|3.214
04:00:05|3.2145
04:00:06|3.2147
04:00:07|3.2149
04:00:08|3.2154
04:00:09|3.2167
04:00:10|3.2153
04:00:11|3.2158
04:00:12|3.2193
04:00:13|3.2144
04:00:14|3.2144
04:00:15|3.2148
04:00:16|3.2148
04:00:17|3.2142
04:00:18|3.2185
04:00:19|3.218
04:00:20|3.2161
04:00:21|3.2161
04:00:23|3.2163
04:00:23|3.2164
04:00:25|3.2184
04:00:26|3.2189
04:00:28|3.2188
04:00:28|3.2187
04:00:31|3.2188
04:00:32|3.2172
04:00:32|3.2172
04:00:33|3.2172
04:00:35|3.221
04:00:36|3.2187
04:00:37|3.2186
04:00:38|3.2186
04:00:39|3.2191
04:00:41|3.2196
04:00:42|3.22
04:00:43|3.2195
04:00:44|3.2209
04:00:44|3.2198
04:00:46|3.2201
04:00:47|3.2208
04:00:47|3.221
04:00:48|3.2196
04:00:50|3.2192
04:00:51|3.2202
04:00:52|3.2201
04:00:53|3.2201
04:00:54|3.2215
04:00:55|3.2218
04:00:56|3.2214
04:00:57|3.2199
04:00:58|3.2199
04:00:59|3.2199
04:01:00|3.2205
04:01:01|3.2204
04:01:02|3.2216
04:01:03|3.2223
04:01:04|3.2226
04:01:05|3.2243
04:01:06|3.2222
04:01:07|3.2222
04:01:08|3.2222
04:01:09|3.2217
04:01:10|3.2213
04:01:11|3.2211
04:01:12|3.2214
04:01:13|3.2231
04:01:14|3.2236
04:01:15|3.2227
04:01:16|3.2236
04:01:17|3.2236
04:01:18|3.2233
04:01:19|3.2233
04:01:20|3.2236
04:01:21|3.2236
04:01:22|3.224
04:01:24|3.224
04:01:25|3.2236
04:01:26|3.222
04:01:27|3.2247
04:01:29|3.2246
04:01:29|3.2257
04:01:30|3.2268
04:01:32|3.2248
04:01:32|3.2237
04:01:33|3.222
04:01:35|3.2209
04:01:36|3.221
04:01:36|3.2216
04:01:38|3.2208
04:01:39|3.2224
04:01:39|3.2222
04:01:40|3.2222
04:01:41|3.2206
04:01:42|3.219
04:01:43|3.2186
04:01:44|3.2188
04:01:45|3.218
04:01:46|3.22
04:01:47|3.2211
04:01:49|3.2212
04:01:49|3.2217
04:01:50|3.2217
04:01:51|3.2217
04:01:53|3.2217
04:01:54|3.2209
04:01:55|3.22
04:01:56|3.22
04:01:58|3.221
04:01:59|3.22
04:02:00|3.2219
04:02:00|3.2219
04:02:02|3.223
04:02:03|3.223
04:02:03|3.2227
04:02:05|3.2228
04:02:06|3.223
04:02:06|3.223
04:02:09|3.2223
04:02:10|3.2235
04:02:10|3.2228
04:02:11|3.2239
04:02:12|3.2241
04:02:14|3.2241
04:02:15|3.2244
04:02:15|3.2244
04:02:18|3.2255
04:02:19|3.2266
04:02:20|3.2251
04:02:21|3.2251
04:02:22|3.2256
04:02:23|3.2264
04:02:25|3.2256
04:02:27|3.2256
04:02:29|3.2267
04:02:30|3.2312
04:02:31|3.235
04:02:32|3.2334
04:02:33|3.2321
04:02:34|3.234
04:02:35|3.2357
04:02:36|3.2345
04:02:37|3.2362
04:02:38|3.2367
04:02:39|3.236
04:02:40|3.2343
04:02:41|3.2374
04:02:42|3.2375
04:02:43|3.238
04:02:44|3.2389
04:02:45|3.2391
04:02:46|3.2393
04:02:47|3.24
04:02:48|3.2393
04:02:49|3.2397
04:02:50|3.2396
04:02:51|3.2388
04:02:52|3.24
04:02:53|3.2381
04:02:54|3.2399
04:02:55|3.24
04:02:56|3.2393
04:02:57|3.24
04:02:58|3.2392
04:02:59|3.2393
04:03:00|3.2388
04:03:01|3.2395
04:03:02|3.24
04:03:03|3.2387
04:03:04|3.2384
04:03:05|3.2385
04:03:06|3.2367
04:03:07|3.2378
04:03:08|3.2394
04:03:09|3.2394
04:03:10|3.2386
04:03:11|3.2386
04:03:12|3.2395
04:03:14|3.2385
04:03:15|3.2385
04:03:15|3.2399
04:03:17|3.2394
04:03:17|3.2399
04:03:19|3.24
04:03:20|3.2386
04:03:21|3.2386
04:03:21|3.2404
04:03:23|3.241
04:03:24|3.2423
04:03:24|3.2441
04:03:26|3.2443
04:03:28|3.2446
04:03:29|3.2447
04:03:30|3.2444
04:03:31|3.2423
04:03:32|3.2436
04:03:32|3.2426
04:03:34|3.2452
04:03:34|3.241
04:03:36|3.2402
04:03:37|3.2415
04:03:38|3.2406
04:03:38|3.2451
04:03:40|3.2423
04:03:41|3.2439
04:03:42|3.2431
04:03:42|3.2434
04:03:43|3.245
04:03:46|3.2436
04:03:46|3.2418
04:03:47|3.2415
04:03:48|3.2444
04:03:49|3.2405
04:03:50|3.2413
04:03:52|3.242
04:03:52|3.2402
04:03:53|3.241
04:03:54|3.2426
04:03:55|3.2422
04:03:56|3.2431
04:03:57|3.243
04:03:58|3.2421
04:03:59|3.2434
04:04:00|3.2434
04:04:01|3.24
04:04:03|3.2414
04:04:03|3.2426
04:04:04|3.2404
04:04:05|3.2431
04:04:06|3.2426
04:04:07|3.2414
04:04:08|3.2414
04:04:09|3.2422
04:04:10|3.243
04:04:11|3.2432
04:04:12|3.2433
04:04:13|3.2426
04:04:14|3.2423
04:04:15|3.2429
04:04:16|3.2422
04:04:17|3.2422
04:04:18|3.2418
04:04:19|3.2421
04:04:20|3.2414
04:04:21|3.24
04:04:22|3.239
04:04:23|3.2376
04:04:24|3.2382
04:04:26|3.2392
04:04:27|3.2409
04:04:28|3.2408
04:04:29|3.2395
04:04:31|3.2396
04:04:31|3.2394
04:04:32|3.2396
04:04:33|3.2393
04:04:35|3.2393
04:04:36|3.2382
04:04:37|3.2385
04:04:38|3.2393
04:04:39|3.2392
04:04:40|3.2395
04:04:41|3.2392
04:04:42|3.2393
04:04:43|3.2396
04:04:44|3.2392
04:04:45|3.2391
04:04:46|3.2396
04:04:48|3.2396
04:04:49|3.2396
04:04:50|3.2413
04:04:51|3.2415
04:04:52|3.2414
04:04:53|3.24
04:04:54|3.2399
04:04:56|3.2409
04:04:57|3.2361
04:04:57|3.2343
04:04:59|3.234
04:04:59|3.2321
04:05:01|3.2345
04:05:01|3.2337
04:05:04|3.2351
04:05:04|3.2337
04:05:05|3.2346
04:05:06|3.2344
04:05:07|3.2326
04:05:09|3.2328
04:05:10|3.2335
04:05:11|3.2344
04:05:12|3.2364
04:05:13|3.2368
04:05:14|3.2364
04:05:15|3.2364
04:05:16|3.2351
04:05:17|3.2367
04:05:18|3.2371
04:05:19|3.2371
04:05:20|3.2371
04:05:21|3.2371
04:05:22|3.2365
04:05:23|3.2369
04:05:24|3.2375
04:05:25|3.2373
04:05:26|3.2387
04:05:28|3.2378
04:05:30|3.2381
04:05:32|3.2375
04:05:33|3.2371
04:05:34|3.238
04:05:35|3.2385
04:05:37|3.2384
04:05:38|3.2372
04:05:39|3.2379
04:05:39|3.2395
04:05:40|3.2414
04:05:42|3.2415
04:05:43|3.2422
04:05:44|3.2423
04:05:45|3.2414
04:05:45|3.2414
04:05:47|3.2406
04:05:48|3.2423
04:05:49|3.2399
04:05:50|3.2424
04:05:50|3.2434
04:05:52|3.244
04:05:53|3.2429
04:05:54|3.2437
04:05:55|3.2444
04:05:56|3.2406
04:05:56|3.2386
04:05:58|3.2386
04:05:59|3.24
04:06:00|3.2404
04:06:01|3.2404
04:06:02|3.2404
04:06:03|3.2405
04:06:04|3.24
04:06:04|3.2404
04:06:06|3.2402
04:06:07|3.2411
04:06:08|3.2391
04:06:09|3.2403
04:06:10|3.2403
04:06:11|3.2403
04:06:12|3.2397
04:06:12|3.2388
04:06:14|3.2391
04:06:15|3.2379
04:06:15|3.2381
04:06:17|3.2381
04:06:18|3.2387
04:06:19|3.2385
04:06:19|3.2384
04:06:21|3.2383
04:06:22|3.2386
04:06:23|3.2386
04:06:24|3.2386
04:06:25|3.2383
04:06:25|3.2383
04:06:27|3.2416
04:06:29|3.2411
04:06:30|3.2418
04:06:32|3.2395
04:06:33|3.2396
04:06:34|3.2396
04:06:35|3.2376
04:06:36|3.2381
04:06:37|3.2382
04:06:38|3.2382
04:06:40|3.2396
04:06:40|3.2378
04:06:41|3.2367
04:06:42|3.2366
04:06:43|3.2366
04:06:44|3.2354
04:06:45|3.2328
04:06:46|3.2346
04:06:47|3.2348
04:06:48|3.2348
04:06:49|3.235
04:06:50|3.2346
04:06:51|3.2343
04:06:52|3.2334
04:06:54|3.2334
04:06:54|3.2334
04:06:55|3.2353
04:06:56|3.2356
04:06:57|3.2359
04:06:58|3.235
04:06:59|3.235
04:07:00|3.2344
04:07:01|3.2341
04:07:02|3.2334
04:07:03|3.2339
04:07:04|3.2341
04:07:05|3.2341
04:07:06|3.2331
04:07:08|3.2331
04:07:09|3.2328
04:07:10|3.233
04:07:11|3.2327
04:07:12|3.2313
04:07:13|3.2312
04:07:14|3.2316
04:07:15|3.2326
04:07:16|3.2295
04:07:17|3.2311
04:07:18|3.2303
04:07:19|3.2325
04:07:20|3.2308
04:07:21|3.2306
04:07:22|3.2306
04:07:23|3.2294
04:07:24|3.228
04:07:25|3.2282
04:07:26|3.2254
04:07:27|3.2269
04:07:28|3.227
04:07:30|3.2276
04:07:31|3.2281
04:07:31|3.2282
04:07:33|3.2273
04:07:35|3.2282
04:07:35|3.2275
04:07:36|3.2287
04:07:38|3.2278
04:07:39|3.2283
04:07:40|3.228
04:07:41|3.2277
04:07:43|3.2278
04:07:45|3.2281
04:07:45|3.2281
04:07:46|3.2292
04:07:48|3.2304
04:07:48|3.2308
04:07:50|3.2336
04:07:51|3.233
04:07:51|3.233
04:07:52|3.2327
04:07:54|3.2309
04:07:55|3.2297
04:07:55|3.2298
04:07:56|3.2298
04:07:58|3.2291
04:07:58|3.2295
04:08:00|3.2297
04:08:00|3.2308
04:08:02|3.2308
04:08:02|3.2301
04:08:04|3.2301
04:08:04|3.2282
04:08:05|3.228
04:08:07|3.228
04:08:09|3.2299
04:08:09|3.2295
04:08:10|3.2294
04:08:11|3.2297
04:08:12|3.2297
04:08:13|3.2303
04:08:15|3.2307
04:08:15|3.2307
04:08:16|3.2308
04:08:17|3.2305
04:08:18|3.2329
04:08:19|3.2336
04:08:20|3.2329
04:08:21|3.2329
04:08:23|3.2329
04:08:23|3.2334
04:08:24|3.2331
04:08:26|3.2331
04:08:28|3.2329
04:08:29|3.2329
04:08:31|3.2326
04:08:33|3.2305
04:08:34|3.2305
04:08:35|3.2316
04:08:36|3.2317
04:08:36|3.2316
04:08:38|3.2307
04:08:39|3.229
04:08:40|3.229
04:08:41|3.2302
04:08:42|3.2303
04:08:42|3.2313
04:08:43|3.2313
04:08:45|3.2305
04:08:46|3.2319
04:08:46|3.2319
04:08:47|3.2318
04:08:48|3.2306
04:08:50|3.2304
04:08:51|3.2328
04:08:51|3.231
04:08:52|3.231
04:08:54|3.2304
04:08:54|3.2304
04:08:55|3.2306
04:08:57|3.2306
04:08:58|3.2307
04:08:59|3.2307
04:09:00|3.2304
04:09:00|3.2307
04:09:01|3.2307
04:09:03|3.2305
04:09:03|3.2301
04:09:04|3.2301
04:09:06|3.2301
04:09:06|3.2306
04:09:08|3.2302
04:09:09|3.231
04:09:09|3.231
04:09:10|3.231
04:09:12|3.231
04:09:13|3.2311
04:09:14|3.2323
04:09:14|3.2315
04:09:15|3.2315
04:09:16|3.2328
04:09:17|3.2328
04:09:18|3.2327
04:09:20|3.2329
04:09:21|3.2334
04:09:21|3.2327
04:09:22|3.2327
04:09:24|3.2311
04:09:25|3.2306
04:09:25|3.2306
04:09:26|3.2305
04:09:27|3.232
04:09:28|3.2313
04:09:29|3.2336
04:09:32|3.2332
04:09:33|3.2332
04:09:34|3.2343
04:09:35|3.2348
04:09:36|3.2348
04:09:37|3.2348
04:09:38|3.2345
04:09:39|3.2343
04:09:40|3.2343
04:09:41|3.2343
04:09:43|3.2343
04:09:44|3.2343
04:09:45|3.2345
04:09:46|3.2354
04:09:47|3.2347
04:09:48|3.2348
04:09:49|3.2348
04:09:50|3.2354
04:09:51|3.2354
04:09:52|3.2354
04:09:53|3.2352
04:09:54|3.2352
04:09:55|3.2348
04:09:56|3.2348
04:09:57|3.2343
04:09:58|3.2343
04:09:59|3.2347
04:10:00|3.2347
04:10:01|3.2362
04:10:01|3.2366
04:10:03|3.2365
04:10:04|3.2365
04:10:05|3.2365
04:10:06|3.2354
04:10:06|3.2354
04:10:08|3.2372
04:10:10|3.2362
04:10:10|3.2362
04:10:11|3.2393
04:10:12|3.2412
04:10:14|3.2412
04:10:14|3.2407
04:10:15|3.24
04:10:16|3.2392
04:10:17|3.2393
04:10:18|3.2393
04:10:19|3.2404
04:10:21|3.2402
04:10:21|3.2411
04:10:22|3.2403
04:10:23|3.2411
04:10:25|3.2413
04:10:25|3.2411
04:10:26|3.2432
04:10:27|3.2432
04:10:28|3.2433
04:10:29|3.2423
04:10:30|3.242
04:10:32|3.2419
04:10:34|3.2427
04:10:35|3.2415
04:10:36|3.2412
04:10:37|3.2432
04:10:38|3.2432
04:10:39|3.2437
04:10:40|3.2438
04:10:41|3.2431
04:10:42|3.2427
04:10:43|3.2412
04:10:44|3.2425
04:10:45|3.2415
04:10:46|3.2432
04:10:47|3.2429
04:10:48|3.2428
04:10:49|3.2424
04:10:50|3.2428
04:10:51|3.2429
04:10:52|3.2428
04:10:53|3.2428
04:10:54|3.2427
04:10:55|3.2424
04:10:56|3.2424
04:10:57|3.2427
04:10:58|3.2421
04:10:59|3.2421
04:11:00|3.2441
04:11:01|3.2444
04:11:02|3.2444
04:11:03|3.2429
04:11:04|3.2429
04:11:05|3.2443
04:11:06|3.2429
04:11:07|3.2442
04:11:08|3.244
04:11:09|3.2444
04:11:10|3.2444
04:11:11|3.2444
04:11:13|3.2444
04:11:14|3.2453
04:11:14|3.2446
04:11:15|3.2443
04:11:17|3.2444
04:11:17|3.2459
04:11:18|3.2462
04:11:20|3.2479
04:11:21|3.2471
04:11:22|3.2478
04:11:23|3.2478
04:11:23|3.2469
04:11:25|3.2476
04:11:26|3.2477
04:11:28|3.2481
04:11:28|3.2481
04:11:30|3.2481
04:11:30|3.2481
04:11:32|3.248
04:11:32|3.2475
04:11:35|3.248
04:11:35|3.2473
04:11:37|3.2477
04:11:37|3.2453
04:11:38|3.246
04:11:40|3.2461
04:11:40|3.2468
04:11:41|3.2476
04:11:42|3.2477
04:11:44|3.2487
04:11:44|3.2489
04:11:45|3.2477
04:11:46|3.2483
04:11:48|3.2477
04:11:48|3.2483
04:11:49|3.2483
04:11:50|3.249
04:11:51|3.25
04:11:53|3.25
04:11:53|3.2518
04:11:55|3.2518
04:11:57|3.2515
04:11:58|3.2516
04:11:59|3.2494
04:12:00|3.249
04:12:01|3.2497
04:12:02|3.2515
04:12:04|3.2522
04:12:04|3.2523
04:12:06|3.2524
04:12:06|3.2525
04:12:08|3.2521
04:12:08|3.2512
04:12:11|3.25
04:12:11|3.2501
04:12:12|3.25
04:12:13|3.25
04:12:14|3.2529
04:12:15|3.253
04:12:16|3.253
04:12:17|3.253
04:12:18|3.2533
04:12:19|3.2533
04:12:20|3.253
04:12:21|3.2531
04:12:22|3.2536
04:12:23|3.2537
04:12:25|3.254
04:12:25|3.2548
04:12:26|3.2549
04:12:27|3.2543
04:12:28|3.2543
04:12:29|3.254
04:12:30|3.2529
04:12:31|3.2536
04:12:32|3.2524
04:12:34|3.2519
04:12:35|3.2519
04:12:37|3.2523
04:12:38|3.2538
04:12:39|3.2523
04:12:40|3.2523
04:12:42|3.2528
04:12:43|3.254
04:12:45|3.2544
04:12:45|3.2544
04:12:46|3.2554
04:12:48|3.2533
04:12:48|3.2533
04:12:49|3.2558
04:12:50|3.2558
04:12:52|3.2549
04:12:52|3.2547
04:12:53|3.2558
04:12:54|3.2548
04:12:55|3.2548
04:12:56|3.2548
04:12:57|3.2544
04:12:59|3.2557
04:12:59|3.2529
04:13:00|3.253
04:13:01|3.2547
04:13:03|3.2531
04:13:03|3.2529
04:13:04|3.2527
04:13:05|3.2516
04:13:06|3.2516
04:13:07|3.252
04:13:08|3.252
04:13:10|3.2523
04:13:10|3.2523
04:13:12|3.2504
04:13:13|3.2509
04:13:13|3.2518
04:13:15|3.2519
04:13:15|3.2519
04:13:16|3.2515
04:13:17|3.2523
04:13:18|3.2519
04:13:19|3.2543
04:13:20|3.2549
04:13:21|3.2536
04:13:22|3.2541
04:13:23|3.2546
04:13:25|3.2546
04:13:25|3.2543
04:13:26|3.2543
04:13:27|3.2543
04:13:28|3.2535
04:13:29|3.2546
04:13:30|3.2518
04:13:31|3.2474
04:13:32|3.2505
04:13:33|3.2512
04:13:35|3.2491
04:13:37|3.2498
04:13:39|3.2469
04:13:41|3.2491
04:13:42|3.2489
04:13:42|3.2484
04:13:43|3.2503
04:13:45|3.2509
04:13:46|3.2495
04:13:47|3.249
04:13:48|3.2482
04:13:49|3.2498
04:13:50|3.2488
04:13:51|3.2504
04:13:52|3.2504
04:13:53|3.2517
04:13:54|3.2507
04:13:55|3.2501
04:13:56|3.2501
04:13:57|3.2522
04:13:58|3.2511
04:13:59|3.2511
04:14:00|3.2488
04:14:01|3.2479
04:14:02|3.2458
04:14:03|3.2437
04:14:04|3.2453
04:14:05|3.2474
04:14:06|3.2472
04:14:07|3.2467
04:14:08|3.2491
04:14:09|3.2491
04:14:10|3.2493
04:14:11|3.2492
04:14:12|3.2492
04:14:13|3.2494
04:14:14|3.2501
04:14:15|3.2501
04:14:16|3.2483
04:14:17|3.2485
04:14:18|3.2495
04:14:19|3.2499
04:14:20|3.2505
04:14:21|3.251
04:14:22|3.2513
04:14:23|3.2498
04:14:24|3.2498
04:14:25|3.2508
04:14:26|3.2514
04:14:27|3.2514
04:14:28|3.2513
04:14:29|3.2505
04:14:30|3.2505
04:14:31|3.249
04:14:32|3.249
04:14:33|3.2491
04:14:34|3.2484
04:14:35|3.2491
04:14:37|3.2494
04:14:38|3.2503
04:14:40|3.2503
04:14:42|3.2486
04:14:43|3.2518
04:14:44|3.2502
04:14:45|3.2483
04:14:46|3.249
04:14:47|3.2501
04:14:48|3.2501
04:14:49|3.2501
04:14:50|3.2501
04:14:51|3.2501
04:14:52|3.249
04:14:53|3.2504
04:14:54|3.2507
04:14:55|3.2507
04:14:56|3.2512
04:14:57|3.2512
04:14:58|3.2512
04:14:59|3.2512
04:15:00|3.2512
04:15:02|3.2507
04:15:02|3.25
04:15:03|3.25
04:15:05|3.25
04:15:06|3.25
04:15:06|3.25
04:15:08|3.249
04:15:09|3.2506
04:15:09|3.2492
04:15:11|3.2492
04:15:13|3.247
04:15:13|3.2476
04:15:14|3.2466
04:15:15|3.2475
04:15:16|3.2477
04:15:18|3.2477
04:15:19|3.2466
04:15:20|3.2472
04:15:20|3.2465
04:15:22|3.248
04:15:23|3.2467
04:15:24|3.2473
04:15:24|3.247
04:15:27|3.2476
04:15:27|3.2474
04:15:28|3.2474
04:15:29|3.2484
04:15:30|3.2476
04:15:31|3.2467
04:15:32|3.2467
04:15:33|3.2467
04:15:34|3.2471
04:15:35|3.2466
04:15:37|3.2456
04:15:39|3.2439
04:15:41|3.2435
04:15:42|3.2447
04:15:43|3.2447
04:15:44|3.2446
04:15:45|3.2435
04:15:46|3.2438
04:15:46|3.2449
04:15:48|3.2466
04:15:48|3.2472
04:15:50|3.2453
04:15:50|3.2464
04:15:52|3.2478
04:15:52|3.2478
04:15:53|3.2471
04:15:55|3.2471
04:15:55|3.25
04:15:56|3.2499
04:15:57|3.2496
04:15:59|3.2479
04:15:59|3.2489
04:16:01|3.25
04:16:01|3.2472
04:16:03|3.2464
04:16:04|3.2477
04:16:05|3.2477
04:16:05|3.2475
04:16:07|3.2498
04:16:09|3.2489
04:16:09|3.2502
04:16:10|3.2502
04:16:11|3.2495
04:16:12|3.2494
04:16:13|3.2494
04:16:14|3.2491
04:16:15|3.2491
04:16:16|3.249
04:16:17|3.2502
04:16:18|3.2489
04:16:19|3.2489
04:16:20|3.2478
04:16:21|3.2477
04:16:22|3.2482
04:16:23|3.2483
04:16:24|3.2504
04:16:25|3.2495
04:16:26|3.2495
04:16:27|3.249
04:16:28|3.2558
04:16:29|3.2574
04:16:30|3.2563
04:16:31|3.2586
04:16:32|3.257
04:16:33|3.259
04:16:34|3.2576
04:16:35|3.2587
04:16:36|3.2571
04:16:38|3.2589
04:16:40|3.259
04:16:42|3.2593
04:16:43|3.2594
04:16:44|3.2598
04:16:45|3.2598
04:16:46|3.2599
04:16:47|3.26
04:16:48|3.2608
04:16:50|3.2608
04:16:51|3.2614
04:16:52|3.2613
04:16:52|3.2615
04:16:55|3.261
04:16:55|3.2616
04:16:56|3.2621
04:16:57|3.261
04:16:58|3.2597
04:16:59|3.2603
04:17:01|3.2616
04:17:02|3.2623
04:17:03|3.261
04:17:04|3.2617
04:17:05|3.26
04:17:06|3.2611
04:17:07|3.2598
04:17:08|3.2598
04:17:09|3.2598
04:17:10|3.2618
04:17:11|3.2615
04:17:12|3.2625
04:17:13|3.2617
04:17:14|3.2627
04:17:15|3.2633
04:17:16|3.2625
04:17:17|3.2647
04:17:18|3.2621
04:17:19|3.2629
04:17:20|3.2628
04:17:21|3.2632
04:17:22|3.264
04:17:23|3.264
04:17:24|3.2645
04:17:25|3.2641
04:17:26|3.2662
04:17:27|3.2676
04:17:28|3.266
04:17:29|3.2648
04:17:30|3.2667
04:17:31|3.27
04:17:32|3.27
04:17:33|3.27
04:17:34|3.27
04:17:35|3.2698
04:17:37|3.2693
04:17:37|3.2686
04:17:38|3.2733
04:17:40|3.2699
04:17:41|3.2736
04:17:42|3.2716
04:17:44|3.274
04:17:45|3.2727
04:17:46|3.2732
04:17:47|3.2735
04:17:48|3.2735
04:17:50|3.2733
04:17:51|3.2742
04:17:52|3.271
04:17:53|3.273
04:17:54|3.2715
04:17:54|3.2714
04:17:56|3.2709
04:17:57|3.2717
04:17:58|3.2716
04:17:59|3.2725
04:18:00|3.2725
04:18:01|3.2703
04:18:01|3.2699
04:18:03|3.2707
04:18:04|3.2707
04:18:06|3.2707
04:18:06|3.2731
04:18:07|3.272
04:18:08|3.2721
04:18:10|3.2721
04:18:11|3.2734
04:18:12|3.2734
04:18:12|3.2722
04:18:13|3.2722
04:18:14|3.2728
04:18:15|3.2728
04:18:16|3.2724
04:18:17|3.2721
04:18:19|3.2721
04:18:19|3.2709
04:18:20|3.2709
04:18:22|3.2688
04:18:22|3.2696
04:18:24|3.27
04:18:26|3.2715
04:18:27|3.272
04:18:27|3.2724
04:18:28|3.2723
04:18:29|3.2728
04:18:30|3.2729
04:18:31|3.272
04:18:32|3.2734
04:18:33|3.273
04:18:34|3.2725
04:18:35|3.2722
04:18:36|3.272
04:18:37|3.2728
04:18:38|3.2725
04:18:40|3.2725
04:18:42|3.2721
04:18:43|3.274
04:18:44|3.274
04:18:45|3.2728
04:18:45|3.2728
04:18:47|3.2728
04:18:49|3.2737
04:18:49|3.2734
04:18:51|3.2737
04:18:52|3.2744
04:18:52|3.2744
04:18:53|3.2751
04:18:54|3.2746
04:18:56|3.2753
04:18:56|3.2749
04:18:57|3.276
04:18:59|3.2761
04:19:01|3.2761
04:19:01|3.2766
04:19:03|3.2761
04:19:03|3.2751
04:19:04|3.2771
04:19:05|3.2764
04:19:06|3.2771
04:19:07|3.2777
04:19:08|3.2772
04:19:10|3.278
04:19:11|3.2787
04:19:12|3.2798
04:19:13|3.2805
04:19:14|3.2789
04:19:15|3.2789
04:19:16|3.2805
04:19:17|3.2793
04:19:18|3.2792
04:19:19|3.2795
04:19:20|3.2803
04:19:21|3.2802
04:19:22|3.2804
04:19:23|3.2811
04:19:24|3.282
04:19:25|3.2828
04:19:26|3.283
04:19:27|3.2819
04:19:28|3.2797
04:19:29|3.2762
04:19:30|3.2792
04:19:31|3.2773
04:19:32|3.2797
04:19:33|3.2791
04:19:34|3.2766
04:19:35|3.2734
04:19:36|3.275
04:19:37|3.2738
04:19:38|3.2728
04:19:39|3.2767
04:19:40|3.2685
04:19:42|3.27
04:19:44|3.2767
04:19:46|3.2762
04:19:47|3.2756
04:19:47|3.2747
04:19:49|3.2749
04:19:50|3.2746
04:19:51|3.275
04:19:52|3.2747
04:19:53|3.2749
04:19:54|3.275
04:19:56|3.2754
04:19:57|3.275
04:19:58|3.275
04:19:58|3.2756
04:20:00|3.2759
04:20:01|3.2743
04:20:02|3.2747
04:20:03|3.2749
04:20:04|3.2742
04:20:05|3.2757
04:20:06|3.2748
04:20:07|3.2728
04:20:08|3.274
04:20:09|3.2735
04:20:10|3.2734
04:20:11|3.2719
04:20:12|3.2728
04:20:13|3.2735
04:20:14|3.2733
04:20:15|3.2741
04:20:16|3.2741
04:20:17|3.2749
04:20:18|3.2746
04:20:19|3.2738
04:20:20|3.2734
04:20:21|3.274
04:20:22|3.2728
04:20:23|3.2732
04:20:24|3.2733
04:20:25|3.274
04:20:26|3.2751
04:20:27|3.2758
04:20:28|3.2752
04:20:29|3.275
04:20:30|3.2752
04:20:31|3.2745
04:20:32|3.2742
04:20:33|3.2748
04:20:34|3.2741
04:20:35|3.2741
04:20:36|3.273
04:20:37|3.2728
04:20:38|3.2735
04:20:39|3.274
04:20:40|3.2739
04:20:41|3.2738
04:20:42|3.2752
04:20:44|3.2785
04:20:45|3.2796
04:20:47|3.2826
04:20:48|3.2827
04:20:50|3.2816
04:20:51|3.2787
04:20:52|3.28
04:20:53|3.2798
04:20:54|3.2821
04:20:55|3.279
04:20:56|3.2775
04:20:57|3.2764
04:20:58|3.2768
04:20:59|3.2768
04:21:00|3.2769
04:21:01|3.2782
04:21:02|3.2795
04:21:03|3.28
04:21:04|3.2789
04:21:05|3.2791
04:21:06|3.2789
04:21:07|3.2798
04:21:08|3.28
04:21:09|3.2791
04:21:10|3.2771
04:21:11|3.2843
04:21:12|3.2857
04:21:13|3.2826
04:21:14|3.2845
04:21:15|3.2852
04:21:16|3.2844
04:21:17|3.2838
04:21:18|3.2849
04:21:19|3.2856
04:21:20|3.2846
04:21:21|3.2846
04:21:23|3.284
04:21:24|3.2847
04:21:25|3.2851
04:21:25|3.2855
04:21:27|3.2846
04:21:27|3.2848
04:21:29|3.2848
04:21:30|3.2843
04:21:31|3.284
04:21:32|3.284
04:21:32|3.284
04:21:34|3.2838
04:21:35|3.284
04:21:36|3.2839
04:21:36|3.2846
04:21:38|3.2841
04:21:39|3.2841
04:21:40|3.2842
04:21:40|3.284
04:21:41|3.2851
04:21:43|3.2849
04:21:45|3.2864
04:21:46|3.2875
04:21:46|3.2867
04:21:48|3.2857
04:21:49|3.2854
04:21:49|3.2851
04:21:50|3.2851
04:21:52|3.2866
04:21:53|3.2873
04:21:54|3.2873
04:21:55|3.286
04:21:56|3.2854
04:21:57|3.2863
04:21:58|3.2872
04:21:59|3.2865
04:22:01|3.2871
04:22:01|3.2873
04:22:02|3.2886
04:22:03|3.2876
04:22:04|3.2868
04:22:05|3.2873
04:22:07|3.2883
04:22:08|3.2874
04:22:09|3.2888
04:22:09|3.2887
04:22:11|3.2879
04:22:12|3.2891
04:22:12|3.2882
04:22:14|3.2894
04:22:15|3.2886
04:22:15|3.2891
04:22:16|3.2894
04:22:17|3.2889
04:22:18|3.2889
04:22:20|3.2888
04:22:21|3.2888
04:22:22|3.2888
04:22:23|3.2892
04:22:24|3.2892
04:22:25|3.2899
04:22:26|3.2888
04:22:27|3.2899
04:22:27|3.2894
04:22:29|3.2888
04:22:30|3.2888
04:22:31|3.2893
04:22:32|3.2892
04:22:32|3.2891
04:22:33|3.2897
04:22:34|3.2894
04:22:36|3.2888
04:22:36|3.2881
04:22:38|3.288
04:22:38|3.2884
04:22:39|3.2879
04:22:40|3.2864
04:22:42|3.2884
04:22:43|3.2886
04:22:45|3.2897
04:22:47|3.2899
04:22:48|3.2904
04:22:50|3.2908
04:22:51|3.2907
04:22:52|3.2905
04:22:53|3.2884
04:22:54|3.2885
04:22:56|3.2884
04:22:56|3.2872
04:22:57|3.2863
04:22:58|3.2862
04:23:00|3.2871
04:23:01|3.2882
04:23:01|3.2864
04:23:03|3.2873
04:23:03|3.2862
04:23:04|3.2863
04:23:06|3.2873
04:23:07|3.2877
04:23:07|3.288
04:23:08|3.288
04:23:09|3.2879
04:23:10|3.288
04:23:12|3.2879
04:23:13|3.2879
04:23:13|3.2891
04:23:14|3.2896
04:23:15|3.29
04:23:17|3.2914
04:23:17|3.2919
04:23:18|3.2925
04:23:20|3.292
04:23:20|3.2889
04:23:22|3.2885
04:23:22|3.2885
04:23:24|3.289
04:23:24|3.2907
04:23:26|3.2919
04:23:26|3.2913
04:23:27|3.2903
04:23:29|3.2902
04:23:29|3.2914
04:23:30|3.29
04:23:31|3.2902
04:23:32|3.291
04:23:33|3.2911
04:23:34|3.29
04:23:35|3.29
04:23:36|3.29
04:23:37|3.2904
04:23:39|3.29
04:23:39|3.29
04:23:41|3.2899
04:23:43|3.2887
04:23:43|3.2908
04:23:45|3.2886
04:23:46|3.2865
04:23:47|3.2869
04:23:48|3.2864
04:23:49|3.2864
04:23:50|3.2857
04:23:52|3.2862
04:23:53|3.2855
04:23:54|3.2863
04:23:55|3.2851
04:23:57|3.2846
04:23:58|3.2847
04:23:58|3.2856
04:24:01|3.2846
04:24:02|3.2847
04:24:03|3.2827
04:24:04|3.2827
04:24:05|3.2825
04:24:06|3.2838
04:24:07|3.2845
04:24:08|3.2841
04:24:09|3.2845
04:24:10|3.2845
04:24:11|3.2839
04:24:13|3.2853
04:24:13|3.2851
04:24:15|3.286
04:24:16|3.2856
04:24:17|3.2854
04:24:18|3.2851
04:24:19|3.2851
04:24:20|3.2851
04:24:20|3.2854
04:24:22|3.2857
04:24:23|3.2857
04:24:24|3.2862
04:24:25|3.2861
04:24:26|3.286
04:24:27|3.2865
04:24:28|3.2863
04:24:28|3.2852
04:24:30|3.2853
04:24:31|3.2853
04:24:32|3.2846
04:24:33|3.2846
04:24:34|3.2845
04:24:35|3.2829
04:24:36|3.2828
04:24:37|3.2829
04:24:37|3.2842
04:24:39|3.282
04:24:39|3.2841
04:24:40|3.2837
04:24:42|3.2845
04:24:42|3.2865
04:24:43|3.286
04:24:45|3.2864
04:24:47|3.2864
04:24:47|3.2881
04:24:50|3.2894
04:24:50|3.2912
04:24:52|3.2901
04:24:54|3.2895
04:24:55|3.2891
04:24:56|3.2881
04:24:57|3.2887
04:24:58|3.2891
04:24:59|3.2881
04:25:00|3.2866
04:25:01|3.2873
04:25:02|3.2867
04:25:03|3.2869
04:25:05|3.2883
04:25:05|3.2912
04:25:06|3.2921
04:25:08|3.2929
04:25:10|3.2924
04:25:10|3.2921
04:25:11|3.2903
04:25:12|3.2914
04:25:13|3.2922
04:25:14|3.2911
04:25:15|3.2916
04:25:16|3.2921
04:25:18|3.2931
04:25:18|3.2935
04:25:20|3.295
04:25:21|3.2945
04:25:22|3.2942
04:25:23|3.294
04:25:24|3.2942
04:25:25|3.295
04:25:26|3.2941
04:25:27|3.2932
04:25:28|3.2917
04:25:29|3.2896
04:25:30|3.2913
04:25:31|3.2917
04:25:32|3.2917
04:25:33|3.2914
04:25:34|3.2914
04:25:35|3.2923
04:25:36|3.2932
04:25:37|3.2933
04:25:38|3.2923
04:25:39|3.2941
04:25:40|3.2921
04:25:41|3.292
04:25:42|3.2925
04:25:43|3.2917
04:25:44|3.2914
04:25:45|3.2922
04:25:46|3.2918
04:25:47|3.2925
04:25:48|3.2918
04:25:50|3.2918
04:25:51|3.2915
04:25:52|3.2903
04:25:53|3.2914
04:25:54|3.2919
04:25:55|3.2918
04:25:55|3.2943
04:25:57|3.2942
04:25:59|3.2943
04:26:00|3.2953
04:26:02|3.2946
04:26:03|3.2945
04:26:05|3.2931
04:26:05|3.292
04:26:06|3.2915
04:26:08|3.2927
04:26:08|3.2923
04:26:09|3.2917
04:26:10|3.2924
04:26:11|3.2923
04:26:13|3.2925
04:26:15|3.2906
04:26:16|3.2921
04:26:17|3.2921
04:26:18|3.2914
04:26:18|3.2931
04:26:19|3.2912
04:26:21|3.2912
04:26:22|3.2921
04:26:23|3.2931
04:26:24|3.2932
04:26:24|3.2937
04:26:26|3.294
04:26:27|3.2936
04:26:28|3.2931
04:26:29|3.2935
04:26:29|3.2938
04:26:30|3.2951
04:26:32|3.2962
04:26:33|3.295
04:26:34|3.2972
04:26:34|3.2972
04:26:36|3.2963
04:26:37|3.2935
04:26:37|3.294
04:26:39|3.294
04:26:40|3.2959
04:26:41|3.2959
04:26:42|3.2964
04:26:43|3.2964
04:26:44|3.2964
04:26:45|3.2958
04:26:45|3.2966
04:26:47|3.296
04:26:49|3.2964
04:26:51|3.2959
04:26:51|3.297
04:26:53|3.297
04:26:55|3.2969
04:26:56|3.2964
04:26:57|3.2973
04:26:58|3.2964
04:26:59|3.297
04:27:00|3.297
04:27:01|3.2969
04:27:02|3.2988
04:27:03|3.2969
04:27:04|3.2983
04:27:05|3.2972
04:27:06|3.2999
04:27:07|3.2996
04:27:08|3.2989
04:27:09|3.2992
04:27:10|3.2999
04:27:11|3.2989
04:27:12|3.2993
04:27:13|3.2989
04:27:14|3.2989
04:27:15|3.2994
04:27:16|3.2998
04:27:18|3.2989
04:27:19|3.2986
04:27:19|3.2986
04:27:21|3.2988
04:27:21|3.2993
04:27:23|3.299
04:27:24|3.2986
04:27:25|3.2972
04:27:26|3.2974
04:27:27|3.2973
04:27:28|3.2984
04:27:29|3.2971
04:27:29|3.2969
04:27:30|3.2961
04:27:32|3.2959
04:27:33|3.2956
04:27:34|3.2956
04:27:34|3.2942
04:27:36|3.2945
04:27:37|3.294
04:27:38|3.2948
04:27:39|3.2952
04:27:40|3.2944
04:27:41|3.2947
04:27:41|3.2966
04:27:43|3.2966
04:27:45|3.2963
04:27:46|3.2962
04:27:46|3.2962
04:27:47|3.2966
04:27:50|3.2982
04:27:51|3.2966
04:27:53|3.2964
04:27:55|3.2963
04:27:57|3.2938
04:27:58|3.2897
04:27:59|3.2922
04:28:00|3.2927
04:28:01|3.2926
04:28:02|3.2947
04:28:03|3.2929
04:28:04|3.2921
04:28:05|3.2936
04:28:06|3.2932
04:28:07|3.2932
04:28:08|3.296
04:28:09|3.2948
04:28:10|3.2961
04:28:11|3.2962
04:28:12|3.296
04:28:13|3.2963
04:28:14|3.2963
04:28:15|3.2961
04:28:16|3.2958
04:28:17|3.2959
04:28:18|3.2958
04:28:20|3.2942
04:28:21|3.2963
04:28:23|3.297
04:28:24|3.296
04:28:24|3.2977
04:28:26|3.2976
04:28:26|3.2973
04:28:29|3.2973
04:28:29|3.2992
04:28:30|3.2995
04:28:31|3.2995
04:28:32|3.2993
04:28:33|3.2993
04:28:34|3.299
04:28:35|3.299
04:28:36|3.2997
04:28:37|3.2979
04:28:38|3.2974
04:28:39|3.297
04:28:40|3.2969
04:28:41|3.2958
04:28:42|3.2955
04:28:43|3.2947
04:28:44|3.296
04:28:46|3.2955
04:28:46|3.2946
04:28:47|3.2955
04:28:48|3.2955
04:28:49|3.2942
04:28:50|3.2944
04:28:51|3.294
04:28:53|3.294
04:28:55|3.2934
04:28:57|3.2939
04:28:59|3.2939
04:29:00|3.2947
04:29:01|3.2947
04:29:02|3.2947
04:29:03|3.2942
04:29:05|3.2939
04:29:06|3.2932
04:29:07|3.2919
04:29:08|3.2933
04:29:09|3.2931
04:29:09|3.2928
04:29:12|3.2921
04:29:12|3.292
04:29:13|3.2929
04:29:14|3.2918
04:29:15|3.2923
04:29:16|3.292
04:29:17|3.292
04:29:18|3.2925
04:29:19|3.2926
04:29:21|3.2915
04:29:21|3.2908
04:29:22|3.2906
04:29:23|3.289
04:29:25|3.2886
04:29:25|3.2909
04:29:26|3.2907
04:29:27|3.2903
04:29:28|3.2884
04:29:29|3.2896
04:29:30|3.288
04:29:32|3.2879
04:29:32|3.286
04:29:33|3.286
04:29:35|3.2839
04:29:35|3.2852
04:29:37|3.2834
04:29:38|3.2848
04:29:39|3.2856
04:29:39|3.2856
04:29:40|3.2848
04:29:41|3.2824
04:29:42|3.2817
04:29:43|3.2816
04:29:44|3.28
04:29:45|3.2796
04:29:46|3.2802
04:29:48|3.2775
04:29:48|3.2738
04:29:49|3.276
04:29:52|3.272
04:29:52|3.2732
04:29:54|3.2778
04:29:55|3.2774
04:29:56|3.2778
04:29:58|3.2747
04:29:59|3.2764
04:30:01|3.2763
04:30:03|3.2763
04:30:03|3.2771
04:30:05|3.279
04:30:06|3.2809
04:30:07|3.2821
04:30:08|3.2828
04:30:09|3.2852
04:30:10|3.2822
04:30:11|3.2829
04:30:12|3.2784
04:30:13|3.2817
04:30:14|3.2802
04:30:15|3.2806
04:30:16|3.2829
04:30:17|3.2825
04:30:18|3.2815
04:30:19|3.2812
04:30:20|3.2812
04:30:21|3.2812
04:30:23|3.2828
04:30:23|3.2826
04:30:24|3.2815
04:30:25|3.2829
04:30:26|3.2829
04:30:27|3.2843
04:30:28|3.2838
04:30:29|3.2846
04:30:30|3.2851
04:30:31|3.2845
04:30:32|3.2861
04:30:34|3.2852
04:30:35|3.2852
04:30:36|3.2845
04:30:37|3.2845
04:30:38|3.2844
04:30:39|3.2835
04:30:40|3.2839
04:30:41|3.2839
04:30:42|3.2841
04:30:43|3.2824
04:30:44|3.2824
04:30:45|3.2807
04:30:46|3.2807
04:30:47|3.2814
04:30:48|3.2809
04:30:49|3.28
04:30:50|3.2802
04:30:51|3.2786
04:30:53|3.2797
04:30:54|3.2783
04:30:55|3.2779
04:30:56|3.2783
04:30:56|3.2792
04:30:58|3.2786
04:31:00|3.2788
04:31:02|3.2786
04:31:02|3.2829
04:31:03|3.2839
04:31:05|3.2815
04:31:06|3.2825
04:31:07|3.2817
04:31:08|3.2817
04:31:09|3.2826
04:31:10|3.2825
04:31:11|3.282
04:31:12|3.2823
04:31:13|3.2826
04:31:14|3.2811
04:31:15|3.2812
04:31:16|3.281
04:31:17|3.2811
04:31:18|3.2804
04:31:19|3.2795
04:31:20|3.2801
04:31:21|3.28
04:31:22|3.2798
04:31:23|3.2792
04:31:24|3.2785
04:31:25|3.2801
04:31:26|3.2815
04:31:27|3.2797
04:31:28|3.2788
04:31:29|3.2772
04:31:31|3.2783
04:31:31|3.2784
04:31:32|3.2782
04:31:33|3.2771
04:31:34|3.277
04:31:35|3.2747
04:31:36|3.2761
04:31:37|3.2749
04:31:38|3.2751
04:31:39|3.2747
04:31:40|3.2735
04:31:41|3.2735
04:31:42|3.274
04:31:44|3.273
04:31:44|3.2723
04:31:45|3.273
04:31:46|3.2729
04:31:47|3.271
04:31:48|3.2704
04:31:49|3.2723
04:31:50|3.2723
04:31:51|3.2711
04:31:53|3.2717
04:31:55|3.27
04:31:57|3.2716
04:31:58|3.27
04:31:59|3.2699
04:32:00|3.27
04:32:01|3.2699
04:32:02|3.2681
04:32:03|3.2697
04:32:04|3.268
04:32:05|3.2695
04:32:06|3.2699
04:32:07|3.2717
04:32:08|3.2687
04:32:09|3.27
04:32:10|3.2697
04:32:11|3.27
04:32:13|3.2706
04:32:13|3.2719
04:32:14|3.2744
04:32:15|3.2727
04:32:16|3.2736
04:32:18|3.2743
04:32:18|3.2728
04:32:19|3.2715
04:32:20|3.2713
04:32:21|3.2714
04:32:22|3.2682
04:32:23|3.2707
04:32:24|3.2707
04:32:26|3.2704
04:32:26|3.2704
04:32:27|3.2703
04:32:28|3.2717
04:32:29|3.2724
04:32:30|3.2728
04:32:31|3.2728
04:32:32|3.2746
04:32:33|3.2747
04:32:34|3.2741
04:32:35|3.2732
04:32:36|3.2741
04:32:37|3.2741
04:32:38|3.2741
04:32:39|3.2743
04:32:40|3.274
04:32:41|3.2742
04:32:42|3.2748
04:32:43|3.275
04:32:44|3.2769
04:32:45|3.2763
04:32:46|3.2775
04:32:47|3.2781
04:32:48|3.278
04:32:49|3.2771
04:32:50|3.2784
04:32:51|3.2778
04:32:52|3.276
04:32:54|3.2769
04:32:56|3.2785
04:32:57|3.2794
04:32:59|3.2781
04:33:00|3.2786
04:33:01|3.2785
04:33:02|3.2804
04:33:03|3.2825
04:33:04|3.2819
04:33:05|3.2823
04:33:06|3.2823
04:33:07|3.2829
04:33:08|3.2847
04:33:09|3.2847
04:33:10|3.2836
04:33:11|3.2839
04:33:13|3.2844
04:33:14|3.2844
04:33:15|3.286
04:33:16|3.2863
04:33:17|3.2871
04:33:18|3.288
04:33:19|3.2867
04:33:20|3.2854
04:33:21|3.2899
04:33:22|3.2873
04:33:23|3.2879
04:33:24|3.2892
04:33:25|3.2877
04:33:26|3.2884
04:33:27|3.2885
04:33:28|3.2877
04:33:29|3.2893
04:33:30|3.2887
04:33:31|3.2893
04:33:32|3.2892
04:33:33|3.29
04:33:34|3.2899
04:33:35|3.29
04:33:36|3.29
04:33:37|3.2891
04:33:38|3.2888
04:33:39|3.2886
04:33:40|3.2883
04:33:41|3.2883
04:33:42|3.2874
04:33:43|3.2878
04:33:44|3.286
04:33:45|3.287
04:33:46|3.285
04:33:47|3.285
04:33:48|3.2846
04:33:49|3.2845
04:33:50|3.2843
04:33:51|3.2843
04:33:52|3.2843
04:33:53|3.2835
04:33:54|3.2848
04:33:56|3.2849
04:33:58|3.285
04:33:59|3.2847
04:34:01|3.2843
04:34:02|3.283
04:34:03|3.2829
04:34:04|3.2829
04:34:06|3.2836
04:34:07|3.2855
04:34:08|3.2849
04:34:09|3.2849
04:34:10|3.2842
04:34:11|3.2828
04:34:12|3.2823
04:34:13|3.2806
04:34:14|3.2824
04:34:16|3.2824
04:34:17|3.2824
04:34:18|3.2814
04:34:18|3.281
04:34:20|3.2794
04:34:21|3.2794
04:34:22|3.2794
04:34:23|3.2783
04:34:24|3.279
04:34:25|3.2794
04:34:26|3.2818
04:34:27|3.2823
04:34:28|3.2794
04:34:29|3.2794
04:34:30|3.2797
04:34:31|3.2798
04:34:32|3.2802
04:34:32|3.2796
04:34:34|3.2807
04:34:35|3.2798
04:34:35|3.28
04:34:36|3.279
04:34:38|3.2794
04:34:39|3.2803
04:34:40|3.2802
04:34:41|3.2802
04:34:41|3.2817
04:34:42|3.2817
04:34:44|3.2805
04:34:44|3.2813
04:34:46|3.2807
04:34:46|3.2807
04:34:48|3.2801
04:34:49|3.28
04:34:50|3.279
04:34:51|3.279
04:34:52|3.2788
04:34:52|3.2788
04:34:54|3.2791
04:34:54|3.278
04:34:57|3.278
04:34:59|3.2777
04:34:59|3.2795
04:35:00|3.2806
04:35:01|3.2795
04:35:03|3.2793
04:35:04|3.2795
04:35:05|3.2794
04:35:06|3.2788
04:35:07|3.2787
04:35:08|3.277
04:35:09|3.2773
04:35:10|3.2773
04:35:11|3.277
04:35:12|3.2771
04:35:13|3.278
04:35:14|3.2778
04:35:15|3.2778
04:35:16|3.2773
04:35:17|3.2762
04:35:19|3.2765
04:35:20|3.2786
04:35:21|3.2777
04:35:22|3.2774
04:35:23|3.2781
04:35:24|3.2748
04:35:25|3.2752
04:35:26|3.2759
04:35:27|3.2765
04:35:27|3.2769
04:35:28|3.2745
04:35:29|3.275
04:35:30|3.2738
04:35:32|3.2738
04:35:33|3.2729
04:35:34|3.2738
04:35:34|3.2735
04:35:36|3.2735
04:35:37|3.2729
04:35:37|3.2725
04:35:39|3.2716
04:35:40|3.2721
04:35:40|3.2721
04:35:42|3.255
04:35:43|3.2541
04:35:44|3.2559
04:35:45|3.255
04:35:46|3.2579
04:35:47|3.2583
04:35:48|3.2578
04:35:49|3.2558
04:35:50|3.2532
04:35:51|3.2578
04:35:51|3.258
04:35:53|3.2581
04:35:53|3.2556
04:35:54|3.2525
04:35:56|3.2559
04:35:58|3.2556
04:35:59|3.2549
04:36:01|3.2565
04:36:01|3.2561
04:36:03|3.2553
04:36:03|3.258
04:36:05|3.2567
04:36:06|3.2557
04:36:06|3.2558
04:36:07|3.2555
04:36:08|3.2565
04:36:09|3.2573
04:36:10|3.2567
04:36:11|3.2563
04:36:12|3.2573
04:36:13|3.2573
04:36:14|3.2561
04:36:15|3.2557
04:36:16|3.2548
04:36:17|3.256
04:36:18|3.2558
04:36:19|3.2556
04:36:20|3.2543
04:36:21|3.2558
04:36:22|3.256
04:36:24|3.2557
04:36:25|3.2559
04:36:26|3.2556
04:36:27|3.2558
04:36:28|3.2565
04:36:29|3.2563
04:36:30|3.2566
04:36:31|3.2571
04:36:32|3.2575
04:36:33|3.2573
04:36:34|3.258
04:36:35|3.2584
04:36:36|3.2589
04:36:37|3.2589
04:36:38|3.2588
04:36:39|3.2584
04:36:40|3.2588
04:36:41|3.2588
04:36:42|3.2585
04:36:43|3.2585
04:36:44|3.2583
04:36:45|3.2573
04:36:46|3.2575
04:36:47|3.2577
04:36:48|3.2548
04:36:49|3.2564
04:36:50|3.2563
04:36:51|3.2561
04:36:52|3.2569
04:36:53|3.257
04:36:54|3.2569
04:36:55|3.2545
04:36:56|3.256
04:36:57|3.2563
04:36:59|3.2545
04:37:01|3.2563
04:37:03|3.2552
04:37:04|3.2558
04:37:05|3.2556
04:37:06|3.2562
04:37:08|3.2566
04:37:09|3.2571
04:37:10|3.2571
04:37:11|3.2571
04:37:12|3.2571
04:37:13|3.2571
04:37:13|3.2571
04:37:15|3.2559
04:37:16|3.2561
04:37:16|3.2561
04:37:17|3.2562
04:37:20|3.2565
04:37:20|3.2564
04:37:22|3.2561
04:37:23|3.2555
04:37:23|3.2555
04:37:24|3.2553
04:37:26|3.2553
04:37:27|3.2555
04:37:27|3.2528
04:37:28|3.2521
04:37:30|3.2516
04:37:30|3.2522
04:37:32|3.2524
04:37:33|3.2539
04:37:34|3.2536
04:37:35|3.2557
04:37:36|3.2561
04:37:37|3.2557
04:37:37|3.253
04:37:38|3.2534
04:37:39|3.2537
04:37:40|3.2517
04:37:41|3.2507
04:37:43|3.2507
04:37:43|3.2507
04:37:44|3.2508
04:37:45|3.2493
04:37:46|3.2479
04:37:47|3.2466
04:37:48|3.2467
04:37:49|3.2474
04:37:50|3.2485
04:37:51|3.2494
04:37:52|3.2472
04:37:53|3.2479
04:37:55|3.2479
04:37:55|3.2482
04:37:56|3.247
04:37:57|3.2472
04:37:58|3.246
04:38:01|3.2452
04:38:02|3.2447
04:38:03|3.2445
04:38:04|3.2455
04:38:05|3.2445
04:38:06|3.2441
04:38:07|3.243
04:38:08|3.2432
04:38:09|3.243
04:38:10|3.2446
04:38:11|3.2435
04:38:12|3.2442
04:38:13|3.244
04:38:14|3.2427
04:38:15|3.2438
04:38:16|3.2431
04:38:17|3.2427
04:38:18|3.2419
04:38:19|3.2421
04:38:20|3.2418
04:38:21|3.2419
04:38:22|3.2421
04:38:23|3.2431
04:38:24|3.2423
04:38:25|3.2423
04:38:26|3.2427
04:38:27|3.2429
04:38:28|3.2429
04:38:29|3.2431
04:38:30|3.2433
04:38:31|3.2429
04:38:32|3.2439
04:38:33|3.244
04:38:34|3.2429
04:38:35|3.2414
04:38:36|3.2414
04:38:37|3.2414
04:38:38|3.2416
04:38:39|3.2416
04:38:40|3.2418
04:38:41|3.241
04:38:42|3.2412
04:38:43|3.2414
04:38:44|3.2407
04:38:45|3.2415
04:38:46|3.2414
04:38:47|3.241
04:38:48|3.2408
04:38:49|3.2398
04:38:50|3.2397
04:38:51|3.2396
04:38:52|3.2395
04:38:53|3.2399
04:38:54|3.2399
04:38:55|3.2393
04:38:56|3.2394
04:38:57|3.2411
04:38:58|3.241
04:38:59|3.2414
04:39:01|3.2408
04:39:03|3.2387
04:39:05|3.2378
04:39:05|3.239
04:39:06|3.2386
04:39:07|3.24
04:39:08|3.2414
04:39:10|3.241
04:39:11|3.2412
04:39:11|3.2397
04:39:12|3.2409
04:39:14|3.2408
04:39:15|3.2403
04:39:16|3.2409
04:39:17|3.2409
04:39:18|3.2413
04:39:19|3.2413
04:39:20|3.2411
04:39:21|3.2412
04:39:22|3.2409
04:39:23|3.2393
04:39:24|3.24
04:39:25|3.2412
04:39:26|3.2412
04:39:27|3.2413
04:39:28|3.2413
04:39:29|3.2413
04:39:30|3.2416
04:39:31|3.2418
04:39:32|3.2434
04:39:33|3.244
04:39:34|3.245
04:39:35|3.2431
04:39:36|3.2427
04:39:37|3.2427
04:39:38|3.2428
04:39:39|3.2428
04:39:40|3.241
04:39:41|3.241
04:39:42|3.2422
04:39:43|3.2422
04:39:44|3.2423
04:39:45|3.2423
04:39:46|3.2423
04:39:47|3.2423
04:39:48|3.2423
04:39:49|3.2423
04:39:50|3.2423
04:39:51|3.2424
04:39:52|3.2424
04:39:53|3.2447
04:39:54|3.245
04:39:55|3.2463
04:39:56|3.2463
04:39:57|3.244
04:39:58|3.2442
04:39:59|3.2447
04:40:00|3.2466
04:40:02|3.2449
04:40:03|3.2444
04:40:04|3.2411
04:40:05|3.2425
04:40:06|3.2419
04:40:06|3.2421
04:40:07|3.242
04:40:09|3.242
04:40:10|3.242
04:40:11|3.242
04:40:12|3.242
04:40:14|3.242
04:40:15|3.2428
04:40:15|3.2429
04:40:16|3.2425
04:40:18|3.2425
04:40:18|3.2427
04:40:20|3.2429
04:40:21|3.2425
04:40:22|3.2425
04:40:23|3.2428
04:40:24|3.2428
04:40:24|3.2426
04:40:25|3.2426
04:40:26|3.2426
04:40:27|3.242
04:40:28|3.242
04:40:30|3.2424
04:40:30|3.2424
04:40:32|3.242
04:40:33|3.242
04:40:33|3.2419
04:40:34|3.2411
04:40:35|3.2409
04:40:37|3.2403
04:40:37|3.2405
04:40:38|3.2405
04:40:40|3.2397
04:40:40|3.2397
04:40:41|3.2405
04:40:42|3.241
04:40:44|3.2413
04:40:44|3.2413
04:40:45|3.2418
04:40:47|3.2418
04:40:47|3.2418
04:40:48|3.2418
04:40:50|3.2415
04:40:50|3.2415
04:40:51|3.2408
04:40:52|3.2417
04:40:53|3.2417
04:40:54|3.2417
04:40:56|3.2417
04:40:56|3.2416
04:40:57|3.2424
04:40:58|3.2424
04:41:00|3.2421
04:41:00|3.2422
04:41:03|3.2423
04:41:04|3.2421
04:41:05|3.2423
04:41:07|3.2422
04:41:08|3.2435
04:41:08|3.244
04:41:09|3.2455
04:41:10|3.2462
04:41:11|3.2478
04:41:12|3.2467
04:41:13|3.2451
04:41:14|3.2451
04:41:15|3.2472
04:41:16|3.2487
04:41:17|3.2482
04:41:18|3.248
04:41:20|3.2477
04:41:20|3.248
04:41:21|3.2469
04:41:22|3.2487
04:41:23|3.2487
04:41:24|3.2483
04:41:25|3.2483
04:41:26|3.2483
04:41:27|3.2483
04:41:28|3.2487
04:41:29|3.2484
04:41:30|3.2486
04:41:31|3.248
04:41:32|3.2483
04:41:33|3.2465
04:41:34|3.2468
04:41:35|3.2467
04:41:36|3.2467
04:41:37|3.2468
04:41:38|3.2465
04:41:39|3.2467
04:41:40|3.2468
04:41:41|3.2468
04:41:43|3.2469
04:41:43|3.2469
04:41:44|3.2469
04:41:45|3.247
04:41:46|3.2471
04:41:47|3.2478
04:41:48|3.2476
04:41:49|3.2482
04:41:50|3.2499
04:41:51|3.2502
04:41:52|3.2504
04:41:53|3.2503
04:41:54|3.2501
04:41:55|3.2501
04:41:56|3.2496
04:41:57|3.2493
04:41:58|3.2489
04:41:59|3.25
04:42:00|3.25
04:42:01|3.25
04:42:03|3.25
04:42:05|3.2501
04:42:06|3.2501
04:42:07|3.2505
04:42:09|3.2504
04:42:10|3.2485
04:42:11|3.2489
04:42:11|3.2498
04:42:13|3.2496
04:42:15|3.2505
04:42:16|3.2506
04:42:17|3.2506
04:42:17|3.2506
04:42:18|3.2505
04:42:19|3.2507
04:42:20|3.251
04:42:22|3.251
04:42:22|3.2521
04:42:23|3.2516
04:42:25|3.2517
04:42:25|3.2526
04:42:26|3.2526
04:42:27|3.2526
04:42:28|3.2536
04:42:29|3.2532
04:42:30|3.2532
04:42:32|3.2532
04:42:32|3.2535
04:42:33|3.2524
04:42:34|3.2524
04:42:35|3.2531
04:42:36|3.2531
04:42:37|3.2533
04:42:38|3.2538
04:42:40|3.2544
04:42:40|3.2548
04:42:41|3.2538
04:42:43|3.2549
04:42:43|3.2549
04:42:44|3.2549
04:42:45|3.2549
04:42:46|3.255
04:42:47|3.2547
04:42:49|3.2549
04:42:49|3.255
04:42:50|3.2548
04:42:51|3.2548
04:42:53|3.2549
04:42:53|3.2556
04:42:54|3.2557
04:42:55|3.2566
04:42:56|3.2559
04:42:57|3.256
04:42:58|3.2569
04:42:59|3.2558
04:43:00|3.2558
04:43:01|3.2563
04:43:02|3.2556
04:43:05|3.2559
04:43:06|3.255
04:43:07|3.2561
04:43:08|3.256
04:43:09|3.2571
04:43:10|3.2566
04:43:11|3.2567
04:43:12|3.2566
04:43:13|3.2562
04:43:14|3.2564
04:43:15|3.2568
04:43:16|3.2569
04:43:18|3.2569
04:43:19|3.2568
04:43:20|3.257
04:43:21|3.257
04:43:23|3.2576
04:43:23|3.2578
04:43:25|3.2575
04:43:26|3.2583
04:43:26|3.2584
04:43:28|3.2584
04:43:28|3.2585
04:43:29|3.2585
04:43:30|3.2583
04:43:31|3.2591
04:43:32|3.2588
04:43:33|3.2588
04:43:34|3.2588
04:43:35|3.2581
04:43:37|3.2575
04:43:38|3.2564
04:43:38|3.2564
04:43:40|3.2559
04:43:41|3.2561
04:43:41|3.2559
04:43:42|3.2559
04:43:43|3.2559
04:43:45|3.2559
04:43:45|3.2559
04:43:46|3.2559
04:43:48|3.2557
04:43:48|3.2557
04:43:49|3.2555
04:43:51|3.2547
04:43:52|3.2547
04:43:53|3.2547
04:43:54|3.2536
04:43:54|3.2528
04:43:56|3.2522
04:43:56|3.2522
04:43:57|3.2525
04:43:59|3.2521
04:43:59|3.2521
04:44:00|3.2523
04:44:01|3.2531
04:44:02|3.2531
04:44:03|3.2528
04:44:06|3.2528
04:44:06|3.2528
04:44:08|3.252
04:44:09|3.252
04:44:09|3.2521
04:44:11|3.2508
04:44:12|3.2503
04:44:13|3.2489
04:44:14|3.2497
04:44:15|3.25
04:44:16|3.25
04:44:17|3.2499
04:44:18|3.2498
04:44:19|3.2496
04:44:20|3.2497
04:44:21|3.2497
04:44:22|3.2488
04:44:23|3.2488
04:44:24|3.249
04:44:25|3.249
04:44:26|3.249
04:44:27|3.2504
04:44:28|3.2504
04:44:29|3.2506
04:44:30|3.2506
04:44:31|3.2506
04:44:32|3.2524
04:44:33|3.2524
04:44:34|3.2523
04:44:35|3.2519
04:44:36|3.2519
04:44:37|3.2528
04:44:38|3.2528
04:44:39|3.2523
04:44:40|3.252
04:44:41|3.2529
04:44:42|3.2529
04:44:43|3.252
04:44:44|3.252
04:44:45|3.2527
04:44:46|3.2527
04:44:47|3.252
04:44:48|3.252
04:44:49|3.252
04:44:50|3.252
04:44:51|3.252
04:44:52|3.252
04:44:53|3.25
04:44:54|3.2509
04:44:55|3.2509
04:44:56|3.2509
04:44:57|3.2509
04:44:58|3.2509
04:44:59|3.2501
04:45:00|3.252
04:45:01|3.2521
04:45:02|3.252
04:45:03|3.252
04:45:04|3.252
04:45:05|3.252
04:45:07|3.2512
04:45:09|3.2514
04:45:11|3.2509
04:45:11|3.2513
04:45:12|3.2513
04:45:13|3.2508
04:45:15|3.2508
04:45:15|3.2509
04:45:16|3.2509
04:45:18|3.2509
04:45:18|3.253
04:45:19|3.2525
04:45:20|3.2525
04:45:21|3.252
04:45:22|3.252
04:45:23|3.2521
04:45:24|3.2516
04:45:25|3.2516
04:45:26|3.2516
04:45:27|3.2516
04:45:29|3.2518
04:45:30|3.2518
04:45:30|3.2518
04:45:31|3.252
04:45:32|3.252
04:45:34|3.252
04:45:34|3.2518
04:45:36|3.252
04:45:36|3.2521
04:45:38|3.2524
04:45:39|3.2522
04:45:39|3.2519
04:45:42|3.253
04:45:42|3.253
04:45:43|3.2528
04:45:44|3.2522
04:45:45|3.2533
04:45:46|3.2546
04:45:47|3.2542
04:45:48|3.2542
04:45:49|3.2542
04:45:50|3.2541
04:45:51|3.2542
04:45:52|3.2543
04:45:53|3.2542
04:45:54|3.2544
04:45:55|3.2538
04:45:56|3.2538
04:45:57|3.2538
04:45:58|3.254
04:45:59|3.2542
04:46:00|3.2547
04:46:01|3.2549
04:46:02|3.255
04:46:03|3.2549
04:46:04|3.2549
04:46:05|3.2549
04:46:07|3.255
04:46:09|3.2549
04:46:10|3.2547
04:46:11|3.2549
04:46:12|3.2547
04:46:13|3.2574
04:46:14|3.2566
04:46:15|3.2567
04:46:16|3.2565
04:46:17|3.2562
04:46:18|3.2563
04:46:19|3.2564
04:46:20|3.2572
04:46:21|3.2572
04:46:22|3.257
04:46:23|3.2571
04:46:23|3.257
04:46:24|3.2571
04:46:26|3.2571
04:46:27|3.258
04:46:28|3.2595
04:46:29|3.2597
04:46:30|3.2601
04:46:30|3.2609
04:46:32|3.2602
04:46:33|3.2603
04:46:33|3.2603
04:46:35|3.2603
04:46:36|3.2603
04:46:37|3.262
04:46:38|3.2616
04:46:39|3.262
04:46:40|3.262
04:46:41|3.2609
04:46:42|3.2614
04:46:43|3.2618
04:46:44|3.261
04:46:45|3.261
04:46:45|3.2615
04:46:47|3.2615
04:46:47|3.2619
04:46:49|3.2619
04:46:50|3.2621
04:46:51|3.2621
04:46:52|3.2627
04:46:53|3.2622
04:46:54|3.2622
04:46:54|3.2626
04:46:56|3.2624
04:46:57|3.2644
04:46:58|3.2628
04:46:58|3.2628
04:47:00|3.2634
04:47:01|3.2634
04:47:02|3.2634
04:47:02|3.2628
04:47:04|3.2627
04:47:05|3.2615
04:47:06|3.2615
04:47:06|3.2626
04:47:09|3.2625
04:47:10|3.2624
04:47:12|3.2613
04:47:12|3.2624
04:47:14|3.261
04:47:16|3.2619
04:47:17|3.2615
04:47:18|3.2615
04:47:19|3.2601
04:47:20|3.2594
04:47:21|3.2594
04:47:22|3.2594
04:47:23|3.2594
04:47:24|3.2589
04:47:25|3.2589
04:47:26|3.2606
04:47:28|3.2596
04:47:29|3.2596
04:47:30|3.2596
04:47:31|3.2598
04:47:31|3.26
04:47:32|3.2599
04:47:34|3.2599
04:47:35|3.26
04:47:36|3.26
04:47:37|3.26
04:47:37|3.26
04:47:39|3.26
04:47:39|3.2595
04:47:41|3.2583
04:47:42|3.258
04:47:42|3.258
04:47:44|3.258
04:47:45|3.2586
04:47:46|3.2586
04:47:47|3.2583
04:47:48|3.2583
04:47:49|3.2584
04:47:50|3.2578
04:47:50|3.257
04:47:52|3.2557
04:47:53|3.2549
04:47:54|3.2547
04:47:54|3.2546
04:47:56|3.2549
04:47:57|3.2555
04:47:58|3.2554
04:47:58|3.2555
04:48:00|3.2555
04:48:01|3.2549
04:48:03|3.2551
04:48:03|3.2555
04:48:04|3.255
04:48:05|3.2552
04:48:07|3.2555
04:48:08|3.2559
04:48:10|3.2554
04:48:11|3.2558
04:48:12|3.2558
04:48:12|3.2556
04:48:14|3.2556
04:48:14|3.2566
04:48:15|3.2578
04:48:16|3.2583
04:48:17|3.2581
04:48:18|3.2581
04:48:19|3.2552
04:48:21|3.2556
04:48:22|3.2556
04:48:23|3.2562
04:48:24|3.2556
04:48:25|3.2556
04:48:26|3.2556
04:48:26|3.2555
04:48:28|3.2554
04:48:28|3.2554
04:48:30|3.2554
04:48:30|3.2555
04:48:32|3.2554
04:48:32|3.2551
04:48:34|3.2546
04:48:35|3.2546
04:48:35|3.2539
04:48:36|3.2544
04:48:37|3.2555
04:48:39|3.2546
04:48:40|3.2546
04:48:40|3.2546
04:48:41|3.2536
04:48:43|3.2536
04:48:43|3.2536
04:48:44|3.2536
04:48:45|3.2541
04:48:47|3.2541
04:48:48|3.2548
04:48:48|3.255
04:48:50|3.2557
04:48:51|3.2557
04:48:51|3.255
04:48:52|3.255
04:48:53|3.2549
04:48:55|3.2549
04:48:56|3.2549
04:48:57|3.255
04:48:57|3.254
04:48:58|3.2539
04:48:59|3.2539
04:49:00|3.2537
04:49:02|3.253
04:49:03|3.2526
04:49:03|3.2499
04:49:04|3.2486
04:49:06|3.2501
04:49:06|3.2492
04:49:08|3.2489
04:49:08|3.2486
04:49:11|3.2484
04:49:11|3.2478
04:49:13|3.2467
04:49:14|3.2451
04:49:15|3.2456
04:49:16|3.2451
04:49:17|3.2447
04:49:18|3.2438
04:49:19|3.243
04:49:20|3.2428
04:49:21|3.2433
04:49:22|3.243
04:49:23|3.2424
04:49:24|3.2421
04:49:25|3.2419
04:49:26|3.2427
04:49:27|3.2427
04:49:28|3.2423
04:49:29|3.2423
04:49:30|3.2407
04:49:31|3.243
04:49:32|3.2434
04:49:33|3.2434
04:49:34|3.2427
04:49:35|3.2423
04:49:36|3.2441
04:49:37|3.2429
04:49:38|3.2415
04:49:39|3.2401
04:49:40|3.24
04:49:41|3.2407
04:49:42|3.2406
04:49:43|3.2403
04:49:44|3.2397
04:49:45|3.2404
04:49:46|3.2406
04:49:47|3.2406
04:49:48|3.2403
04:49:49|3.24
04:49:50|3.2404
04:49:51|3.2399
04:49:52|3.2396
04:49:53|3.2386
04:49:54|3.2399
04:49:55|3.2404
04:49:56|3.2387
04:49:57|3.2406
04:49:58|3.242
04:49:59|3.2411
04:50:00|3.2398
04:50:01|3.24
04:50:02|3.2404
04:50:03|3.2401
04:50:04|3.2418
04:50:05|3.2404
04:50:06|3.2404
04:50:07|3.2404
04:50:08|3.2407
04:50:09|3.2408
04:50:10|3.2404
04:50:12|3.2402
04:50:13|3.2407
04:50:14|3.2407
04:50:16|3.2407
04:50:17|3.2406
04:50:19|3.2407
04:50:19|3.2407
04:50:20|3.2404
04:50:21|3.2414
04:50:22|3.2412
04:50:23|3.2401
04:50:24|3.2405
04:50:26|3.2405
04:50:26|3.2413
04:50:27|3.2413
04:50:28|3.2384
04:50:29|3.2394
04:50:30|3.2393
04:50:31|3.2394
04:50:32|3.2403
04:50:33|3.2409
04:50:34|3.2409
04:50:35|3.2407
04:50:36|3.2407
04:50:37|3.2404
04:50:38|3.2395
04:50:39|3.2394
04:50:40|3.2394
04:50:41|3.2395
04:50:42|3.2382
04:50:43|3.2383
04:50:44|3.2393
04:50:45|3.2393
04:50:47|3.2397
04:50:47|3.2397
04:50:48|3.2395
04:50:49|3.24
04:50:50|3.239
04:50:51|3.2382
04:50:52|3.2382
04:50:53|3.2389
04:50:54|3.2382
04:50:55|3.2382
04:50:56|3.2395
04:50:57|3.2392
04:50:58|3.2404
04:50:59|3.2382
04:51:00|3.2382
04:51:01|3.2389
04:51:02|3.2389
04:51:03|3.2389
04:51:04|3.239
04:51:05|3.2382
04:51:07|3.238
04:51:07|3.2381
04:51:09|3.2379
04:51:09|3.238
04:51:10|3.238
04:51:12|3.2376
04:51:14|3.2367
04:51:15|3.2372
04:51:16|3.2365
04:51:17|3.2371
04:51:18|3.2347
04:51:19|3.2363
04:51:20|3.2357
04:51:22|3.2346
04:51:23|3.2347
04:51:25|3.2366
04:51:26|3.2371
04:51:26|3.2374
04:51:27|3.2374
04:51:28|3.2369
04:51:29|3.2364
04:51:30|3.236
04:51:31|3.2373
04:51:32|3.2369
04:51:33|3.2369
04:51:34|3.2372
04:51:35|3.2374
04:51:36|3.2374
04:51:37|3.2374
04:51:38|3.2385
04:51:39|3.2375
04:51:40|3.2374
04:51:41|3.2364
04:51:42|3.2373
04:51:43|3.2372
04:51:44|3.2374
04:51:45|3.2376
04:51:46|3.2373
04:51:47|3.2377
04:51:48|3.2378
04:51:49|3.2378
04:51:50|3.2378
04:51:51|3.2378
04:51:52|3.2378
04:51:53|3.2378
04:51:54|3.2378
04:51:55|3.2379
04:51:56|3.2378
04:51:57|3.2376
04:51:58|3.2372
04:51:59|3.2354
04:52:00|3.2351
04:52:01|3.2364
04:52:02|3.2359
04:52:03|3.236
04:52:04|3.2353
04:52:05|3.2348
04:52:06|3.2348
04:52:07|3.2351
04:52:08|3.2353
04:52:09|3.2357
04:52:10|3.2353
04:52:11|3.2353
04:52:13|3.235
04:52:15|3.2351
04:52:17|3.2349
04:52:18|3.2345
04:52:19|3.2343
04:52:20|3.2344
04:52:21|3.2343
04:52:21|3.2344
04:52:22|3.2344
04:52:23|3.2344
04:52:24|3.2343
04:52:25|3.2344
04:52:27|3.2344
04:52:27|3.2344
04:52:28|3.2347
04:52:30|3.2358
04:52:31|3.2341
04:52:32|3.2335
04:52:33|3.2335
04:52:34|3.2335
04:52:35|3.2335
04:52:35|3.2343
04:52:36|3.2338
04:52:38|3.2339
04:52:39|3.2341
04:52:39|3.2323
04:52:40|3.2326
04:52:41|3.2331
04:52:42|3.2337
04:52:43|3.2335
04:52:45|3.2335
04:52:45|3.2334
04:52:46|3.2355
04:52:47|3.2355
04:52:48|3.2358
04:52:49|3.2361
04:52:50|3.2333
04:52:51|3.2333
04:52:52|3.2334
04:52:53|3.236
04:52:55|3.236
04:52:55|3.236
04:52:57|3.236
04:52:57|3.2359
04:52:59|3.2353
04:53:00|3.2353
04:53:01|3.2351
04:53:01|3.2346
04:53:02|3.2346
04:53:03|3.2346
04:53:04|3.2346
04:53:05|3.2344
04:53:08|3.236
04:53:08|3.2359
04:53:09|3.2359
04:53:10|3.236
04:53:11|3.2359
04:53:12|3.2359
04:53:13|3.2376
04:53:15|3.2375
04:53:17|3.2375
04:53:18|3.2373
04:53:19|3.2373
04:53:20|3.2375
04:53:21|3.2377
04:53:22|3.2368
04:53:23|3.2368
04:53:24|3.2371
04:53:25|3.2371
04:53:26|3.2379
04:53:27|3.2382
04:53:28|3.2382
04:53:29|3.2385
04:53:30|3.24
04:53:31|3.24
04:53:32|3.2399
04:53:33|3.24
04:53:34|3.24
04:53:35|3.2405
04:53:36|3.2414
04:53:37|3.2412
04:53:38|3.2402
04:53:39|3.2402
04:53:40|3.2402
04:53:41|3.2395
04:53:42|3.2376
04:53:43|3.2377
04:53:44|3.2378
04:53:45|3.2378
04:53:46|3.2376
04:53:47|3.2377
04:53:48|3.2377
04:53:49|3.2376
04:53:50|3.2376
04:53:51|3.2376
04:53:52|3.2369
04:53:53|3.2369
04:53:54|3.2365
04:53:55|3.2365
04:53:56|3.2336
04:53:57|3.2341
04:53:59|3.2345
04:54:00|3.2336
04:54:01|3.2347
04:54:02|3.2347
04:54:03|3.2347
04:54:04|3.2346
04:54:05|3.2345
04:54:06|3.2345
04:54:07|3.2328
04:54:08|3.2322
04:54:08|3.2315
04:54:10|3.232
04:54:11|3.2312
04:54:12|3.2313
04:54:13|3.2315
04:54:14|3.2314
04:54:16|3.2313
04:54:16|3.2336
04:54:17|3.2335
04:54:19|3.233
04:54:20|3.2327
04:54:20|3.2327
04:54:23|3.2326
04:54:23|3.2316
04:54:25|3.2324
04:54:26|3.2332
04:54:27|3.2333
04:54:28|3.2333
04:54:29|3.2334
04:54:30|3.2334
04:54:31|3.2334
04:54:33|3.2335
04:54:34|3.234
04:54:35|3.2354
04:54:36|3.2349
04:54:37|3.2354
04:54:38|3.2354
04:54:39|3.2354
04:54:40|3.2354
04:54:41|3.2361
04:54:42|3.2361
04:54:43|3.2356
04:54:44|3.2358
04:54:45|3.2358
04:54:46|3.2358
04:54:47|3.2362
04:54:48|3.2362
04:54:49|3.236
04:54:50|3.236
04:54:51|3.2353
04:54:53|3.2363
04:54:54|3.2354
04:54:54|3.2354
04:54:56|3.2354
04:54:56|3.2354
04:54:58|3.2357
04:54:59|3.2357
04:55:00|3.236
04:55:01|3.236
04:55:02|3.2324
04:55:02|3.2341
04:55:04|3.2331
04:55:05|3.2331
04:55:06|3.2337
04:55:07|3.2331
04:55:07|3.2314
04:55:08|3.2317
04:55:10|3.2329
04:55:11|3.2314
04:55:12|3.2314
04:55:13|3.2314
04:55:14|3.2323
04:55:15|3.2323
04:55:16|3.2317
04:55:18|3.2314
04:55:19|3.2312
04:55:19|3.2313
04:55:21|3.2301
04:55:22|3.2311
04:55:22|3.231
04:55:24|3.2313
04:55:25|3.2314
04:55:25|3.2313
04:55:28|3.2307
04:55:28|3.2307
04:55:29|3.2311
04:55:31|3.2332
04:55:31|3.2337
04:55:32|3.2325
04:55:34|3.2331
04:55:34|3.2331
04:55:35|3.2323
04:55:36|3.2323
04:55:38|3.2324
04:55:38|3.2308
04:55:39|3.2309
04:55:40|3.2303
04:55:41|3.2301
04:55:43|3.23
04:55:43|3.2291
04:55:44|3.2291
04:55:45|3.2291
04:55:46|3.2291
04:55:47|3.2291
04:55:48|3.2291
04:55:49|3.2291
04:55:50|3.2295
04:55:51|3.2292
04:55:52|3.2304
04:55:53|3.2295
04:55:54|3.2293
04:55:55|3.2297
04:55:56|3.23
04:55:57|3.2293
04:55:58|3.2293
04:55:59|3.2295
04:56:00|3.2295
04:56:01|3.2288
04:56:02|3.2289
04:56:03|3.2289
04:56:04|3.2292
04:56:05|3.2289
04:56:06|3.228
04:56:07|3.2286
04:56:09|3.2285
04:56:10|3.2285
04:56:11|3.2285
04:56:12|3.2276
04:56:13|3.2276
04:56:14|3.2276
04:56:15|3.2277
04:56:16|3.2288
04:56:18|3.228
04:56:19|3.2298
04:56:21|3.2284
04:56:23|3.2278
04:56:24|3.2271
04:56:24|3.2275
04:56:26|3.2272
04:56:26|3.2272
04:56:27|3.2276
04:56:28|3.2276
04:56:29|3.2263
04:56:30|3.2273
04:56:31|3.2273
04:56:32|3.2273
04:56:33|3.2271
04:56:34|3.2275
04:56:35|3.2275
04:56:37|3.2275
04:56:38|3.2275
04:56:39|3.2267
04:56:40|3.2267
04:56:41|3.2269
04:56:42|3.2257
04:56:43|3.2253
04:56:44|3.2247
04:56:45|3.226
04:56:46|3.2261
04:56:47|3.2266
04:56:48|3.2266
04:56:49|3.2263
04:56:50|3.2269
04:56:51|3.2269
04:56:53|3.2264
04:56:53|3.2268
04:56:54|3.226
04:56:56|3.2258
04:56:57|3.226
04:56:58|3.226
04:56:59|3.226
04:57:00|3.2261
04:57:01|3.226
04:57:02|3.2261
04:57:03|3.2261
04:57:03|3.2261
04:57:05|3.2263
04:57:06|3.226
04:57:07|3.2266
04:57:08|3.2261
04:57:09|3.2261
04:57:09|3.2269
04:57:11|3.2264
04:57:12|3.2269
04:57:13|3.2269
04:57:14|3.2275
04:57:14|3.2272
04:57:16|3.2273
04:57:17|3.2273
04:57:18|3.2273
04:57:20|3.2273
04:57:21|3.2275
04:57:21|3.2275
04:57:23|3.2277
04:57:23|3.228
04:57:26|3.2286
04:57:27|3.2284
04:57:27|3.2284
04:57:28|3.2286
04:57:30|3.2286
04:57:31|3.2285
04:57:32|3.2285
04:57:33|3.2285
04:57:34|3.2285
04:57:35|3.2285
04:57:36|3.2283
04:57:37|3.2283
04:57:38|3.2283
04:57:39|3.2283
04:57:40|3.2283
04:57:41|3.2283
04:57:42|3.229
04:57:43|3.229
04:57:44|3.2299
04:57:45|3.2304
04:57:46|3.2303
04:57:47|3.2303
04:57:48|3.231
04:57:49|3.2316
04:57:50|3.2322
04:57:51|3.2323
04:57:52|3.2322
04:57:53|3.2322
04:57:54|3.2316
04:57:55|3.2316
04:57:56|3.232
04:57:57|3.2309
04:57:58|3.2309
04:57:59|3.2301
04:58:01|3.2298
04:58:02|3.2305
04:58:03|3.2305
04:58:04|3.2307
04:58:04|3.2307
04:58:05|3.2307
04:58:07|3.2307
04:58:07|3.2308
04:58:09|3.2308
04:58:09|3.2307
04:58:11|3.2307
04:58:11|3.2308
04:58:13|3.2308
04:58:14|3.2309
04:58:15|3.2313
04:58:15|3.2308
04:58:16|3.2315
04:58:18|3.2314
04:58:20|3.2314
04:58:22|3.2316
04:58:23|3.2318
04:58:24|3.2317
04:58:25|3.2317
04:58:26|3.2317
04:58:27|3.2317
04:58:28|3.2317
04:58:29|3.2318
04:58:30|3.2318
04:58:32|3.2324
04:58:33|3.2324
04:58:33|3.2324
04:58:35|3.2329
04:58:35|3.2334
04:58:38|3.2334
04:58:38|3.234
04:58:39|3.2356
04:58:40|3.2353
04:58:41|3.2352
04:58:43|3.2352
04:58:43|3.2355
04:58:44|3.2355
04:58:46|3.2361
04:58:47|3.2361
04:58:47|3.2377
04:58:48|3.2381
04:58:49|3.238
04:58:51|3.2379
04:58:51|3.2379
04:58:53|3.238
04:58:53|3.2379
04:58:54|3.2379
04:58:56|3.2386
04:58:57|3.2386
04:58:58|3.2375
04:58:59|3.2375
04:58:59|3.2361
04:59:00|3.2366
04:59:02|3.2368
04:59:03|3.2366
04:59:04|3.2379
04:59:06|3.2376
04:59:06|3.2384
04:59:07|3.2369
04:59:08|3.2372
04:59:09|3.238
04:59:10|3.2378
04:59:11|3.2378
04:59:12|3.2378
04:59:13|3.2378
04:59:14|3.2378
04:59:15|3.2378
04:59:16|3.2365
04:59:17|3.2365
04:59:18|3.2374
04:59:20|3.2355
04:59:22|3.2364
04:59:23|3.2366
04:59:24|3.2366
04:59:26|3.2364
04:59:27|3.2364
04:59:27|3.2364
04:59:28|3.2364
04:59:30|3.2364
04:59:30|3.2364
04:59:33|3.238
04:59:33|3.2378
04:59:34|3.2383
04:59:35|3.2362
04:59:36|3.2377
04:59:37|3.2377
04:59:38|3.2377
04:59:39|3.2377
04:59:40|3.2382
04:59:41|3.2382
04:59:42|3.2382
04:59:43|3.2382
04:59:44|3.2382
04:59:45|3.2392
04:59:46|3.2392
04:59:47|3.2392
04:59:48|3.2392
04:59:49|3.2396
04:59:50|3.2396
04:59:51|3.2396
04:59:52|3.2397
04:59:53|3.2397
04:59:54|3.2397
04:59:55|3.2422
04:59:56|3.2424
04:59:57|3.2422
04:59:58|3.2425
04:59:59|3.2413
05:00:00|3.2404
05:00:01|3.2415
05:00:02|3.2417
05:00:03|3.2417
05:00:04|3.2423
05:00:05|3.2423
05:00:06|3.2423
05:00:07|3.2423
05:00:08|3.2423
05:00:09|3.2425
05:00:10|3.243
05:00:11|3.2435
05:00:12|3.2436
05:00:13|3.2437
05:00:14|3.2444
05:00:15|3.2444
05:00:16|3.2445
05:00:17|3.245
05:00:18|3.2451
05:00:19|3.2452
05:00:21|3.2456
05:00:22|3.2458
05:00:24|3.245
05:00:26|3.2458
05:00:28|3.2458
05:00:28|3.2473
05:00:30|3.2467
05:00:31|3.2466
05:00:32|3.247
05:00:33|3.247
05:00:34|3.2475
05:00:35|3.247
05:00:36|3.2466
05:00:37|3.2466
05:00:38|3.2479
05:00:39|3.248
05:00:40|3.2488
05:00:41|3.2493
05:00:42|3.2491
05:00:43|3.2491
05:00:44|3.2493
05:00:45|3.2483
05:00:46|3.2488
05:00:47|3.2499
05:00:48|3.25
05:00:49|3.2499
05:00:50|3.2499
05:00:51|3.2498
05:00:52|3.2518
05:00:53|3.2518
05:00:54|3.2517
05:00:56|3.2516
05:00:57|3.2519
05:00:58|3.2526
05:00:59|3.2524
05:01:00|3.2522
05:01:01|3.2522
05:01:02|3.2526
05:01:02|3.2526
05:01:04|3.2526
05:01:04|3.2526
05:01:06|3.2526
05:01:08|3.2532
05:01:08|3.2528
05:01:09|3.2523
05:01:11|3.2523
05:01:12|3.2523
05:01:12|3.2524
05:01:14|3.2534
05:01:14|3.2532
05:01:15|3.2532
05:01:17|3.2532
05:01:18|3.2556
05:01:19|3.2555
05:01:19|3.2557
05:01:21|3.2557
05:01:23|3.2555
05:01:24|3.2557
05:01:26|3.2564
05:01:28|3.2571
05:01:29|3.2576
05:01:29|3.2574
05:01:32|3.2579
05:01:33|3.2569
05:01:34|3.2572
05:01:35|3.2556
05:01:36|3.2555
05:01:37|3.2542
05:01:38|3.254
05:01:39|3.2567
05:01:40|3.2556
05:01:41|3.2554
05:01:42|3.2564
05:01:43|3.2561
05:01:44|3.2564
05:01:45|3.256
05:01:46|3.2562
05:01:47|3.2562
05:01:48|3.2566
05:01:49|3.2578
05:01:50|3.2579
05:01:51|3.2582
05:01:52|3.2581
05:01:53|3.2581
05:01:54|3.2583
05:01:55|3.2584
05:01:56|3.2594
05:01:57|3.2598
05:01:58|3.2594
05:01:59|3.2592
05:02:00|3.2592
05:02:01|3.2593
05:02:02|3.2595
05:02:03|3.2598
05:02:05|3.2598
05:02:05|3.2597
05:02:07|3.2597
05:02:08|3.2597
05:02:08|3.2598
05:02:09|3.2598
05:02:11|3.2595
05:02:12|3.2592
05:02:12|3.2598
05:02:14|3.259
05:02:15|3.2583
05:02:16|3.258
05:02:16|3.258
05:02:17|3.2579
05:02:18|3.2591
05:02:20|3.259
05:02:21|3.2588
05:02:22|3.2598
05:02:24|3.2595
05:02:26|3.26
05:02:26|3.2594
05:02:28|3.2593
05:02:30|3.2587
05:02:31|3.2588
05:02:32|3.2589
05:02:33|3.2602
05:02:34|3.2602
05:02:35|3.2602
05:02:36|3.2602
05:02:37|3.2602
05:02:38|3.2606
05:02:39|3.2608
05:02:40|3.2616
05:02:41|3.2612
05:02:42|3.2612
05:02:43|3.2612
05:02:44|3.2612
05:02:45|3.2612
05:02:46|3.2609
05:02:47|3.2622
05:02:47|3.2622
05:02:49|3.2618
05:02:50|3.2616
05:02:51|3.2617
05:02:52|3.2617
05:02:53|3.2617
05:02:54|3.2617
05:02:55|3.2622
05:02:56|3.2617
05:02:57|3.2617
05:02:58|3.2627
05:02:59|3.2615
05:03:00|3.2618
05:03:01|3.2618
05:03:02|3.2617
05:03:03|3.2615
05:03:04|3.2615
05:03:05|3.261
05:03:07|3.261
05:03:08|3.2608
05:03:08|3.2608
05:03:10|3.2604
05:03:10|3.2602
05:03:11|3.2607
05:03:12|3.2599
05:03:13|3.2603
05:03:15|3.2605
05:03:15|3.2596
05:03:16|3.2594
05:03:17|3.2601
05:03:18|3.2601
05:03:19|3.2598
05:03:20|3.2598
05:03:21|3.2589
05:03:22|3.2576
05:03:25|3.2555
05:03:26|3.2561
05:03:28|3.2533
05:03:30|3.2539
05:03:31|3.2526
05:03:32|3.2527
05:03:33|3.2517
05:03:34|3.2527
05:03:35|3.2527
05:03:35|3.2527
05:03:38|3.2522
05:03:38|3.2524
05:03:39|3.2513
05:03:40|3.2526
05:03:41|3.2526
05:03:42|3.2526
05:03:43|3.2526
05:03:44|3.2525
05:03:45|3.2525
05:03:46|3.2525
05:03:47|3.2523
05:03:48|3.2521
05:03:49|3.2522
05:03:51|3.2523
05:03:51|3.2521
05:03:52|3.2522
05:03:53|3.252
05:03:54|3.2519
05:03:55|3.2519
05:03:56|3.2518
05:03:57|3.2519
05:03:58|3.2519
05:03:59|3.2519
05:04:00|3.2519
05:04:01|3.2527
05:04:02|3.2568
05:04:03|3.2563
05:04:04|3.2562
05:04:05|3.2551
05:04:06|3.2558
05:04:07|3.2536
05:04:08|3.2536
05:04:09|3.2536
05:04:10|3.2536
05:04:11|3.2547
05:04:12|3.255
05:04:13|3.255
05:04:14|3.2547
05:04:15|3.2547
05:04:16|3.2547
05:04:17|3.2557
05:04:18|3.2551
05:04:19|3.2554
05:04:20|3.2554
05:04:21|3.2569
05:04:22|3.2551
05:04:23|3.2564
05:04:25|3.2557
05:04:27|3.2552
05:04:28|3.2546
05:04:29|3.2545
05:04:31|3.253
05:04:32|3.2516
05:04:32|3.2517
05:04:34|3.2513
05:04:34|3.2523
05:04:35|3.2525
05:04:36|3.2525
05:04:38|3.2525
05:04:39|3.2534
05:04:40|3.2534
05:04:40|3.254
05:04:42|3.254
05:04:42|3.254
05:04:44|3.2536
05:04:45|3.2536
05:04:46|3.2537
05:04:46|3.2534
05:04:47|3.2522
05:04:49|3.2523
05:04:49|3.2525
05:04:52|3.2525
05:04:52|3.2527
05:04:53|3.2526
05:04:54|3.2526
05:04:55|3.2527
05:04:56|3.2536
05:04:57|3.254
05:04:59|3.254
05:05:00|3.254
05:05:01|3.2537
05:05:02|3.255
05:05:03|3.2548
05:05:04|3.2548
05:05:05|3.2571
05:05:06|3.2569
05:05:07|3.2589
05:05:08|3.2589
05:05:09|3.2587
05:05:10|3.2582
05:05:11|3.259
05:05:12|3.26
05:05:13|3.2592
05:05:14|3.2594
05:05:15|3.2594
05:05:16|3.2598
05:05:17|3.2598
05:05:18|3.2605
05:05:19|3.2605
05:05:20|3.2605
05:05:21|3.261
05:05:22|3.261
05:05:23|3.261
05:05:24|3.261
05:05:25|3.2614
05:05:26|3.2611
05:05:27|3.2611
05:05:28|3.2615
05:05:29|3.2615
05:05:30|3.262
05:05:31|3.262
05:05:32|3.262
05:05:34|3.2619
05:05:35|3.26
05:05:36|3.2597
05:05:37|3.2597
05:05:38|3.2597
05:05:39|3.2597
05:05:40|3.2597
05:05:41|3.2594
05:05:42|3.2593
05:05:44|3.2594
05:05:45|3.26
05:05:45|3.2603
05:05:47|3.2601
05:05:48|3.2604
05:05:49|3.2607
05:05:50|3.2607
05:05:51|3.2607
05:05:52|3.2616
05:05:53|3.2616
05:05:54|3.2613
05:05:55|3.261
05:05:56|3.261
05:05:57|3.2603
05:05:58|3.2601
05:05:59|3.2601
05:06:00|3.2601
05:06:01|3.2592
05:06:02|3.26
05:06:03|3.2604
05:06:03|3.2601
05:06:04|3.2601
05:06:06|3.26
05:06:07|3.26
05:06:08|3.26
05:06:08|3.2586
05:06:10|3.2594
05:06:11|3.2591
05:06:13|3.2591
05:06:13|3.2591
05:06:14|3.2594
05:06:15|3.2593
05:06:16|3.2593
05:06:17|3.2593
05:06:18|3.2595
05:06:19|3.2595
05:06:20|3.2595
05:06:21|3.2595
05:06:22|3.2595
05:06:23|3.2589
05:06:24|3.2589
05:06:25|3.2574
05:06:27|3.2574
05:06:29|3.2573
05:06:30|3.2572
05:06:31|3.2572
05:06:33|3.2559
05:06:35|3.2548
05:06:35|3.2544
05:06:37|3.2544
05:06:37|3.2544
05:06:38|3.2544
05:06:40|3.2544
05:06:41|3.2544
05:06:42|3.2544
05:06:42|3.2549
05:06:44|3.2541
05:06:46|3.2541
05:06:46|3.2541
05:06:47|3.2541
05:06:48|3.2539
05:06:49|3.2537
05:06:50|3.2537
05:06:51|3.2537
05:06:52|3.2537
05:06:53|3.2537
05:06:54|3.2537
05:06:56|3.2537
05:06:57|3.2537
05:06:58|3.2537
05:06:59|3.2537
05:07:00|3.2527
05:07:01|3.2527
05:07:02|3.2527
05:07:03|3.2527
05:07:04|3.2527
05:07:05|3.252
05:07:06|3.2539
05:07:07|3.254
05:07:08|3.254
05:07:09|3.254
05:07:10|3.2546
05:07:11|3.2558
05:07:12|3.2558
05:07:13|3.2558
05:07:14|3.2559
05:07:15|3.2579
05:07:16|3.2583
05:07:17|3.2579
05:07:19|3.2579
05:07:19|3.2572
05:07:20|3.259
05:07:21|3.259
05:07:22|3.259
05:07:23|3.2588
05:07:24|3.2588
05:07:25|3.2588
05:07:26|3.259
05:07:27|3.259
05:07:29|3.2599
05:07:31|3.2597
05:07:32|3.2593
05:07:34|3.2593
05:07:35|3.2593
05:07:35|3.2593
05:07:37|3.2593
05:07:38|3.2594
05:07:38|3.2602
05:07:41|3.2599
05:07:42|3.2597
05:07:42|3.2597
05:07:43|3.2597
05:07:44|3.2596
05:07:45|3.2594
05:07:46|3.2597
05:07:47|3.2597
05:07:48|3.2597
05:07:50|3.2597
05:07:51|3.2599
05:07:52|3.2599
05:07:53|3.2597
05:07:54|3.2599
05:07:55|3.2599
05:07:56|3.2603
05:07:57|3.2609
05:07:58|3.2609
05:07:59|3.2609
05:08:00|3.2614
05:08:01|3.2614
05:08:02|3.2611
05:08:03|3.262
05:08:04|3.2606
05:08:05|3.2606
05:08:06|3.2606
05:08:07|3.2606
05:08:08|3.2611
05:08:09|3.2611
05:08:10|3.261
05:08:11|3.261
05:08:12|3.261
05:08:13|3.261
05:08:14|3.261
05:08:15|3.261
05:08:16|3.261
05:08:17|3.261
05:08:18|3.261
05:08:19|3.2611
05:08:21|3.2622
05:08:22|3.2626
05:08:23|3.2645
05:08:24|3.2645
05:08:25|3.2641
05:08:25|3.2641
05:08:27|3.2651
05:08:27|3.2651
05:08:30|3.2651
05:08:32|3.2654
05:08:33|3.2649
05:08:33|3.2657
05:08:35|3.2655
05:08:36|3.2655
05:08:38|3.2651
05:08:39|3.2651
05:08:41|3.2653
05:08:42|3.2653
05:08:43|3.2637
05:08:43|3.2633
05:08:45|3.2624
05:08:46|3.2624
05:08:47|3.2624
05:08:48|3.2614
05:08:49|3.2606
05:08:50|3.261
05:08:52|3.261
05:08:52|3.2606
05:08:53|3.2606
05:08:54|3.2606
05:08:55|3.2606
05:08:56|3.2606
05:08:57|3.261
05:08:58|3.261
05:09:00|3.262
05:09:01|3.262
05:09:02|3.2612
05:09:03|3.2618
05:09:04|3.2614
05:09:05|3.2614
05:09:06|3.2602
05:09:07|3.2603
05:09:08|3.26
05:09:09|3.26
05:09:10|3.2601
05:09:11|3.261
05:09:12|3.26
05:09:13|3.2608
05:09:14|3.2608
05:09:15|3.2608
05:09:16|3.2608
05:09:17|3.2602
05:09:18|3.2602
05:09:19|3.26
05:09:20|3.2592
05:09:21|3.2564
05:09:22|3.2597
05:09:23|3.2588
05:09:24|3.2588
05:09:25|3.2588
05:09:26|3.2591
05:09:27|3.2591
05:09:28|3.2591
05:09:29|3.2593
05:09:30|3.2593
05:09:32|3.2593
05:09:32|3.2593
05:09:33|3.258
05:09:34|3.2581
05:09:36|3.258
05:09:38|3.258
05:09:39|3.2585
05:09:40|3.2589
05:09:41|3.2587
05:09:42|3.259
05:09:42|3.259
05:09:44|3.259
05:09:45|3.259
05:09:46|3.259
05:09:47|3.261
05:09:47|3.261
05:09:48|3.261
05:09:49|3.261
05:09:50|3.2607
05:09:52|3.2607
05:09:52|3.2614
05:09:53|3.2614
05:09:55|3.2613
05:09:55|3.2609
05:09:57|3.2609
05:09:58|3.2609
05:09:58|3.2609
05:09:59|3.2609
05:10:01|3.2621
05:10:02|3.2621
05:10:03|3.2609
05:10:03|3.2595
05:10:04|3.2595
05:10:06|3.2595
05:10:06|3.261
05:10:08|3.2618
05:10:08|3.2621
05:10:10|3.2654
05:10:11|3.2644
05:10:11|3.2644
05:10:13|3.2648
05:10:13|3.2652
05:10:14|3.2655
05:10:15|3.2655
05:10:17|3.2655
05:10:18|3.2652
05:10:19|3.2651
05:10:20|3.2654
05:10:21|3.2628
05:10:22|3.2647
05:10:23|3.2623
05:10:24|3.2628
05:10:24|3.2628
05:10:26|3.2625
05:10:26|3.2625
05:10:27|3.2621
05:10:28|3.2621
05:10:30|3.2661
05:10:32|3.265
05:10:33|3.2657
05:10:34|3.2662
05:10:36|3.2652
05:10:37|3.2652
05:10:38|3.2652
05:10:39|3.2652
05:10:40|3.2651
05:10:41|3.265
05:10:42|3.265
05:10:43|3.2641
05:10:44|3.2641
05:10:45|3.2639
05:10:46|3.2639
05:10:47|3.2649
05:10:48|3.2644
05:10:49|3.2649
05:10:50|3.2649
05:10:51|3.2646
05:10:52|3.2645
05:10:53|3.2653
05:10:54|3.2652
05:10:55|3.2645
05:10:56|3.2645
05:10:58|3.2647
05:10:58|3.2646
05:10:59|3.2646
05:11:00|3.2647
05:11:01|3.2647
05:11:02|3.2647
05:11:03|3.2653
05:11:04|3.2651
05:11:05|3.2651
05:11:06|3.2653
05:11:07|3.2646
05:11:08|3.2646
05:11:09|3.2647
05:11:10|3.2648
05:11:11|3.264
05:11:12|3.2636
05:11:13|3.2635
05:11:14|3.2645
05:11:15|3.2645
05:11:16|3.2659
05:11:17|3.2659
05:11:18|3.2654
05:11:19|3.2654
05:11:20|3.2659
05:11:21|3.2652
05:11:22|3.2652
05:11:23|3.2652
05:11:24|3.2648
05:11:25|3.2648
05:11:26|3.2648
05:11:27|3.2648
05:11:28|3.2648
05:11:29|3.2648
05:11:30|3.2648
05:11:32|3.2648
05:11:34|3.2662
05:11:36|3.2669
05:11:36|3.2675
05:11:37|3.2675
05:11:39|3.2679
05:11:39|3.2679
05:11:40|3.2679
05:11:42|3.2679
05:11:43|3.2678
05:11:44|3.2687
05:11:45|3.2687
05:11:45|3.2687
05:11:46|3.2692
05:11:47|3.2685
05:11:48|3.2685
05:11:50|3.267
05:11:50|3.2677
05:11:51|3.2682
05:11:52|3.2682
05:11:53|3.2677
05:11:54|3.2677
05:11:55|3.2678
05:11:56|3.2677
05:11:58|3.2678
05:11:59|3.2653
05:11:59|3.2653
05:12:01|3.2667
05:12:02|3.2672
05:12:02|3.2686
05:12:03|3.269
05:12:05|3.269
05:12:06|3.2687
05:12:07|3.2687
05:12:08|3.269
05:12:09|3.269
05:12:11|3.2681
05:12:11|3.2681
05:12:12|3.2681
05:12:14|3.2682
05:12:14|3.2682
05:12:15|3.2682
05:12:16|3.2682
05:12:17|3.2683
05:12:19|3.2683
05:12:19|3.2683
05:12:20|3.268
05:12:22|3.268
05:12:22|3.2684
05:12:23|3.2684
05:12:24|3.2688
05:12:25|3.2681
05:12:26|3.2681
05:12:27|3.2682
05:12:28|3.268
05:12:29|3.2679
05:12:30|3.268
05:12:31|3.2688
05:12:33|3.2709
05:12:35|3.2716
05:12:36|3.2726
05:12:38|3.2725
05:12:40|3.2727
05:12:41|3.2715
05:12:42|3.2717
05:12:44|3.2693
05:12:44|3.2701
05:12:46|3.2702
05:12:47|3.27
05:12:48|3.27
05:12:48|3.2709
05:12:49|3.2709
05:12:51|3.2703
05:12:51|3.2695
05:12:53|3.2707
05:12:54|3.2707
05:12:55|3.2707
05:12:56|3.27
05:12:57|3.27
05:12:58|3.2701
05:12:59|3.2701
05:13:00|3.2701
05:13:01|3.2701
05:13:02|3.2714
05:13:03|3.2714
05:13:05|3.2701
05:13:06|3.27
05:13:07|3.27
05:13:07|3.27
05:13:09|3.2662
05:13:09|3.2669
05:13:11|3.2663
05:13:11|3.2662
05:13:13|3.2656
05:13:14|3.2671
05:13:15|3.2664
05:13:16|3.2652
05:13:17|3.2652
05:13:17|3.2654
05:13:19|3.2654
05:13:20|3.2654
05:13:21|3.2652
05:13:21|3.2652
05:13:23|3.2656
05:13:24|3.2656
05:13:24|3.2653
05:13:26|3.2652
05:13:27|3.2652
05:13:27|3.2652
05:13:29|3.2652
05:13:30|3.2652
05:13:30|3.2652
05:13:32|3.265
05:13:32|3.265
05:13:35|3.2646
05:13:35|3.264
05:13:38|3.264
05:13:38|3.2618
05:13:40|3.2613
05:13:41|3.2616
05:13:42|3.2616
05:13:44|3.2616
05:13:45|3.262
05:13:46|3.2622
05:13:47|3.2612
05:13:49|3.2613
05:13:49|3.2612
05:13:51|3.2627
05:13:52|3.2627
05:13:53|3.262
05:13:54|3.2615
05:13:55|3.2615
05:13:56|3.2611
05:13:57|3.2594
05:13:58|3.259
05:13:58|3.2591
05:13:59|3.2585
05:14:00|3.2585
05:14:01|3.2583
05:14:03|3.2593
05:14:03|3.2592
05:14:04|3.2591
05:14:06|3.2593
05:14:06|3.2595
05:14:08|3.2595
05:14:08|3.2595
05:14:09|3.2604
05:14:11|3.2604
05:14:11|3.2604
05:14:13|3.2601
05:14:13|3.2603
05:14:14|3.2599
05:14:16|3.2604
05:14:16|3.26
05:14:17|3.2608
05:14:18|3.2611
05:14:19|3.2611
05:14:21|3.2606
05:14:21|3.2606
05:14:23|3.2606
05:14:23|3.2606
05:14:24|3.2606
05:14:25|3.2606
05:14:27|3.2607
05:14:27|3.2607
05:14:28|3.2607
05:14:29|3.2604
05:14:31|3.2604
05:14:31|3.2599
05:14:32|3.26
05:14:34|3.259
05:14:36|3.259
05:14:37|3.2572
05:14:38|3.2566
05:14:39|3.2565
05:14:40|3.2556
05:14:41|3.2556
05:14:42|3.2557
05:14:43|3.2557
05:14:44|3.2557
05:14:45|3.2557
05:14:46|3.2548
05:14:47|3.2556
05:14:48|3.2542
05:14:50|3.2549
05:14:50|3.2553
05:14:51|3.2551
05:14:53|3.2551
05:14:54|3.254
05:14:55|3.2543
05:14:57|3.2524
05:14:57|3.2523
05:14:59|3.2521
05:14:59|3.2521
05:15:01|3.2521
05:15:02|3.25
05:15:02|3.2503
05:15:05|3.2501
05:15:05|3.2489
05:15:06|3.2487
05:15:07|3.2466
05:15:08|3.2472
05:15:09|3.2417
05:15:10|3.2471
05:15:11|3.2442
05:15:12|3.2456
05:15:13|3.2472
05:15:14|3.2461
05:15:15|3.2469
05:15:16|3.2469
05:15:17|3.2461
05:15:18|3.2457
05:15:19|3.2455
05:15:20|3.2455
05:15:21|3.2456
05:15:22|3.2448
05:15:23|3.2445
05:15:24|3.2461
05:15:25|3.2457
05:15:26|3.2452
05:15:27|3.2458
05:15:28|3.2458
05:15:29|3.2463
05:15:30|3.2463
05:15:31|3.2463
05:15:32|3.2464
05:15:33|3.2464
05:15:34|3.2463
05:15:35|3.247
05:15:37|3.2483
05:15:39|3.2497
05:15:40|3.25
05:15:41|3.2499
05:15:42|3.2494
05:15:43|3.2494
05:15:44|3.2494
05:15:45|3.2492
05:15:46|3.2492
05:15:47|3.2483
05:15:49|3.248
05:15:50|3.2483
05:15:50|3.2483
05:15:51|3.2483
05:15:52|3.2483
05:15:54|3.248
05:15:55|3.248
05:15:55|3.248
05:15:56|3.2479
05:15:58|3.2481
05:15:59|3.2481
05:16:00|3.2492
05:16:00|3.2496
05:16:01|3.2496
05:16:02|3.2498
05:16:03|3.2507
05:16:05|3.2518
05:16:05|3.2518
05:16:06|3.252
05:16:07|3.252
05:16:08|3.2521
05:16:09|3.2528
05:16:10|3.2526
05:16:11|3.2529
05:16:13|3.2529
05:16:13|3.2529
05:16:14|3.2544
05:16:15|3.2543
05:16:17|3.2544
05:16:18|3.2544
05:16:19|3.2544
05:16:19|3.2544
05:16:21|3.2544
05:16:21|3.2532
05:16:23|3.2532
05:16:23|3.2547
05:16:24|3.2547
05:16:26|3.2529
05:16:26|3.2529
05:16:27|3.2529
05:16:29|3.2529
05:16:29|3.2529
05:16:30|3.2518
05:16:31|3.2523
05:16:33|3.2523
05:16:34|3.2524
05:16:34|3.2524
05:16:35|3.2525
05:16:38|3.2531
05:16:39|3.2525
05:16:41|3.2525
05:16:43|3.253
05:16:44|3.2528
05:16:44|3.2528
05:16:46|3.2533
05:16:46|3.2533
05:16:49|3.2532
05:16:49|3.2532
05:16:50|3.2532
05:16:51|3.2532
05:16:52|3.253
05:16:54|3.2529
05:16:55|3.2529
05:16:56|3.2529
05:16:57|3.2529
05:16:59|3.2533
05:17:00|3.253
05:17:01|3.253
05:17:02|3.253
05:17:03|3.253
05:17:04|3.2533
05:17:05|3.2533
05:17:06|3.2533
05:17:07|3.254
05:17:08|3.254
05:17:09|3.254
05:17:10|3.254
05:17:11|3.2548
05:17:12|3.2541
05:17:13|3.2541
05:17:13|3.254
05:17:15|3.2538
05:17:15|3.2529
05:17:17|3.2524
05:17:18|3.2524
05:17:19|3.2523
05:17:20|3.2523
05:17:21|3.254
05:17:21|3.2556
05:17:22|3.2556
05:17:23|3.2562
05:17:25|3.2562
05:17:25|3.2562
05:17:28|3.2559
05:17:29|3.2559
05:17:29|3.2565
05:17:30|3.2554
05:17:31|3.2554
05:17:32|3.2542
05:17:33|3.2542
05:17:34|3.2558
05:17:35|3.255
05:17:37|3.2557
05:17:39|3.2555
05:17:39|3.2555
05:17:41|3.255
05:17:43|3.2533
05:17:43|3.2533
05:17:45|3.2534
05:17:46|3.2546
05:17:47|3.2542
05:17:48|3.2551
05:17:49|3.2562
05:17:50|3.2562
05:17:51|3.2562
05:17:53|3.2552
05:17:54|3.2551
05:17:54|3.2551
05:17:55|3.2551
05:17:57|3.2562
05:17:58|3.2562
05:17:58|3.2562
05:17:59|3.2562
05:18:01|3.2561
05:18:02|3.2552
05:18:02|3.2552
05:18:04|3.2552
05:18:05|3.2552
05:18:05|3.2552
05:18:07|3.2552
05:18:07|3.2552
05:18:09|3.2552
05:18:09|3.2551
05:18:10|3.2551
05:18:11|3.2551
05:18:12|3.2559
05:18:13|3.2558
05:18:14|3.2558
05:18:16|3.256
05:18:16|3.255
05:18:19|3.2557
05:18:19|3.2562
05:18:20|3.2562
05:18:21|3.2559
05:18:22|3.255
05:18:23|3.255
05:18:24|3.2539
05:18:25|3.2539
05:18:26|3.2534
05:18:27|3.2539
05:18:28|3.2539
05:18:29|3.2539
05:18:30|3.2539
05:18:31|3.2549
05:18:32|3.2523
05:18:33|3.2518
05:18:34|3.2509
05:18:35|3.2506
05:18:36|3.2506
05:18:37|3.2514
05:18:39|3.2542
05:18:40|3.2523
05:18:42|3.2523
05:18:44|3.2522
05:18:45|3.2523
05:18:45|3.2526
05:18:47|3.2544
05:18:48|3.2544
05:18:50|3.2528
05:18:50|3.2562
05:18:51|3.2585
05:18:52|3.2585
05:18:54|3.2574
05:18:55|3.2579
05:18:56|3.2588
05:18:57|3.258
05:18:58|3.2592
05:18:59|3.2593
05:19:00|3.2591
05:19:01|3.2591
05:19:02|3.2591
05:19:03|3.2599
05:19:04|3.2586
05:19:05|3.2597
05:19:07|3.26
05:19:08|3.2602
05:19:08|3.2602
05:19:10|3.2603
05:19:10|3.2603
05:19:12|3.2606
05:19:12|3.2612
05:19:14|3.2609
05:19:16|3.2622
05:19:16|3.2621
05:19:17|3.2621
05:19:19|3.2615
05:19:19|3.2608
05:19:21|3.2609
05:19:22|3.2612
05:19:23|3.2617
05:19:23|3.2617
05:19:24|3.2616
05:19:25|3.2624
05:19:27|3.2627
05:19:27|3.2627
05:19:28|3.262
05:19:29|3.2612
05:19:30|3.2613
05:19:31|3.2615
05:19:33|3.2624
05:19:33|3.2617
05:19:34|3.2602
05:19:35|3.2627
05:19:37|3.2631
05:19:37|3.2622
05:19:38|3.2622
05:19:41|3.2628
05:19:42|3.2621
05:19:43|3.2616
05:19:45|3.2622
05:19:46|3.2611
05:19:48|3.2611
05:19:49|3.2631
05:19:50|3.2631
05:19:50|3.2631
05:19:52|3.2629
05:19:52|3.2616
05:19:54|3.2614
05:19:55|3.2614
05:19:56|3.2614
05:19:57|3.2614
05:19:57|3.2614
05:19:58|3.2626
05:20:00|3.2621
05:20:01|3.2621
05:20:03|3.2624
05:20:03|3.2634
05:20:04|3.263
05:20:06|3.263
05:20:06|3.2623
05:20:09|3.2617
05:20:09|3.2592
05:20:10|3.2576
05:20:11|3.259
05:20:12|3.2592
05:20:13|3.2592
05:20:14|3.2592
05:20:16|3.258
05:20:17|3.2573
05:20:18|3.2571
05:20:19|3.2551
05:20:20|3.2563
05:20:21|3.2563
05:20:22|3.2592
05:20:23|3.2597
05:20:24|3.2597
05:20:25|3.2592
05:20:26|3.2591
05:20:27|3.2591
05:20:28|3.2591
05:20:29|3.2591
05:20:30|3.2588
05:20:32|3.2602
05:20:33|3.2593
05:20:34|3.2593
05:20:35|3.2593
05:20:35|3.2602
05:20:36|3.2605
05:20:38|3.2614
05:20:39|3.2616
05:20:39|3.2616
05:20:42|3.262
05:20:42|3.2606
05:20:44|3.262
05:20:45|3.2617
05:20:47|3.2617
05:20:47|3.2616
05:20:49|3.2618
05:20:50|3.2617
05:20:51|3.2617
05:20:52|3.2597
05:20:53|3.2609
05:20:54|3.2609
05:20:55|3.2593
05:20:56|3.2596
05:20:57|3.2596
05:20:58|3.2596
05:20:59|3.259
05:21:00|3.2593
05:21:01|3.2605
05:21:02|3.2606
05:21:03|3.2596
05:21:04|3.2577
05:21:05|3.2589
05:21:06|3.2589
05:21:07|3.2589
05:21:08|3.2589
05:21:09|3.2589
05:21:10|3.2594
05:21:11|3.2603
05:21:12|3.2603
05:21:13|3.2602
05:21:14|3.2602
05:21:15|3.2605
05:21:16|3.2587
05:21:17|3.2592
05:21:18|3.26
05:21:19|3.26
05:21:20|3.26
05:21:21|3.26
05:21:22|3.2597
05:21:23|3.2597
05:21:24|3.26
05:21:25|3.26
05:21:26|3.26
05:21:27|3.2599
05:21:28|3.2597
05:21:29|3.2597
05:21:30|3.2597
05:21:31|3.2593
05:21:32|3.2593
05:21:33|3.2593
05:21:34|3.259
05:21:35|3.2592
05:21:37|3.2592
05:21:37|3.2597
05:21:39|3.26
05:21:40|3.2615
05:21:41|3.2613
05:21:43|3.2613
05:21:44|3.2615
05:21:45|3.2605
05:21:46|3.2619
05:21:48|3.2619
05:21:48|3.2618
05:21:49|3.2622
05:21:51|3.2625
05:21:52|3.262
05:21:53|3.262
05:21:54|3.2619
05:21:56|3.2613
05:21:57|3.2592
05:21:58|3.2606
05:21:59|3.2606
05:22:00|3.2606
05:22:01|3.2608
05:22:02|3.2614
05:22:03|3.2609
05:22:03|3.262
05:22:05|3.2614
05:22:06|3.2615
05:22:07|3.2635
05:22:08|3.2639
05:22:08|3.2637
05:22:10|3.2636
05:22:11|3.2629
05:22:12|3.2635
05:22:13|3.2635
05:22:14|3.2621
05:22:15|3.2623
05:22:16|3.2619
05:22:16|3.2625
05:22:17|3.2635
05:22:19|3.2621
05:22:20|3.2621
05:22:21|3.2623
05:22:22|3.2626
05:22:23|3.2619
05:22:24|3.2603
05:22:25|3.2603
05:22:25|3.2595
05:22:26|3.2603
05:22:28|3.26
05:22:29|3.2612
05:22:30|3.2607
05:22:31|3.2614
05:22:33|3.2607
05:22:34|3.2608
05:22:35|3.2599
05:22:35|3.26
05:22:36|3.2604
05:22:37|3.2611
05:22:38|3.2611
05:22:39|3.2609
05:22:40|3.2609
05:22:42|3.2607
05:22:44|3.2607
05:22:46|3.2622
05:22:47|3.2622
05:22:48|3.2621
05:22:49|3.2615
05:22:50|3.262
05:22:51|3.2628
05:22:52|3.2624
05:22:53|3.2624
05:22:54|3.2628
05:22:55|3.2628
05:22:56|3.2624
05:22:57|3.2624
05:22:58|3.2624
05:22:59|3.2624
05:23:00|3.2624
05:23:01|3.2624
05:23:02|3.2618
05:23:04|3.262
05:23:05|3.2616
05:23:06|3.2616
05:23:07|3.2616
05:23:08|3.2616
05:23:08|3.2616
05:23:09|3.2617
05:23:11|3.2624
05:23:13|3.2622
05:23:14|3.2622
05:23:15|3.2622
05:23:15|3.2622
05:23:16|3.2622
05:23:17|3.2627
05:23:20|3.2627
05:23:20|3.2627
05:23:21|3.2627
05:23:22|3.2627
05:23:23|3.2627
05:23:24|3.2632
05:23:26|3.2619
05:23:27|3.2619
05:23:28|3.2619
05:23:28|3.2619
05:23:29|3.2625
05:23:30|3.2625
05:23:32|3.262
05:23:33|3.262
05:23:33|3.26
05:23:34|3.26
05:23:35|3.2594
05:23:37|3.2594
05:23:37|3.2593
05:23:38|3.2594
05:23:39|3.2592
05:23:41|3.2591
05:23:42|3.2591
05:23:42|3.2593
05:23:43|3.2605
05:23:46|3.2605
05:23:46|3.2605
05:23:47|3.2593
05:23:49|3.2594
05:23:51|3.2593
05:23:52|3.2593
05:23:53|3.2594
05:23:54|3.2594
05:23:55|3.2571
05:23:56|3.2581
05:23:58|3.2555
05:24:00|3.2557
05:24:00|3.2562
05:24:02|3.2554
05:24:03|3.2575
05:24:04|3.2575
05:24:05|3.2566
05:24:06|3.2568
05:24:07|3.2568
05:24:08|3.2551
05:24:09|3.2551
05:24:10|3.2551
05:24:11|3.2558
05:24:12|3.2558
05:24:14|3.255
05:24:15|3.2551
05:24:17|3.2551
05:24:17|3.2551
05:24:18|3.2551
05:24:20|3.255
05:24:21|3.255
05:24:22|3.2551
05:24:23|3.2551
05:24:24|3.2551
05:24:24|3.2551
05:24:25|3.255
05:24:26|3.2558
05:24:27|3.255
05:24:28|3.2548
05:24:29|3.2529
05:24:30|3.2534
05:24:31|3.2535
05:24:32|3.2529
05:24:33|3.2529
05:24:34|3.2534
05:24:36|3.2537
05:24:36|3.2537
05:24:37|3.2532
05:24:38|3.2532
05:24:39|3.2535
05:24:40|3.2535
05:24:41|3.2535
05:24:42|3.2514
05:24:44|3.253
05:24:46|3.2535
05:24:47|3.2534
05:24:49|3.2547
05:24:49|3.2542
05:24:50|3.2543
05:24:51|3.2534
05:24:53|3.2534
05:24:53|3.2534
05:24:54|3.2534
05:24:55|3.2535
05:24:57|3.2535
05:24:57|3.2534
05:24:58|3.2534
05:24:59|3.2534
05:25:01|3.2535
05:25:02|3.2537
05:25:03|3.2537
05:25:04|3.2534
05:25:05|3.2531
05:25:06|3.2531
05:25:07|3.2532
05:25:08|3.2522
05:25:09|3.2527
05:25:10|3.2533
05:25:11|3.2533
05:25:12|3.2533
05:25:13|3.253
05:25:14|3.2526
05:25:15|3.253
05:25:16|3.2521
05:25:17|3.2524
05:25:18|3.2521
05:25:19|3.2521
05:25:20|3.2519
05:25:21|3.2519
05:25:22|3.2519
05:25:23|3.2519
05:25:24|3.2519
05:25:25|3.2519
05:25:26|3.2519
05:25:27|3.2506
05:25:28|3.2509
05:25:29|3.2507
05:25:30|3.2512
05:25:31|3.2511
05:25:32|3.2511
05:25:33|3.2514
05:25:34|3.2519
05:25:35|3.2519
05:25:36|3.2515
05:25:37|3.2518
05:25:38|3.2509
05:25:39|3.2509
05:25:40|3.2512
05:25:41|3.2521
05:25:42|3.2521
05:25:43|3.2521
05:25:44|3.2521
05:25:45|3.2521
05:25:46|3.2527
05:25:48|3.2519
05:25:50|3.2519
05:25:52|3.2508
05:25:52|3.2513
05:25:54|3.2513
05:25:55|3.251
05:25:56|3.251
05:25:57|3.2512
05:25:58|3.2512
05:25:59|3.2518
05:26:00|3.2512
05:26:01|3.2512
05:26:02|3.2518
05:26:04|3.25
05:26:05|3.2498
05:26:06|3.2498
05:26:07|3.2498
05:26:07|3.25
05:26:09|3.249
05:26:10|3.25
05:26:11|3.2498
05:26:13|3.2498
05:26:14|3.249
05:26:14|3.2498
05:26:15|3.2498
05:26:18|3.2498
05:26:18|3.2494
05:26:19|3.2494
05:26:20|3.2494
05:26:21|3.249
05:26:22|3.2491
05:26:23|3.2492
05:26:24|3.2493
05:26:25|3.2493
05:26:26|3.2493
05:26:27|3.2492
05:26:28|3.2492
05:26:29|3.2492
05:26:30|3.2492
05:26:31|3.2491
05:26:32|3.2492
05:26:33|3.2492
05:26:34|3.2485
05:26:35|3.2486
05:26:36|3.2486
05:26:37|3.2486
05:26:38|3.2486
05:26:39|3.2486
05:26:40|3.2493
05:26:41|3.2493
05:26:42|3.2493
05:26:43|3.2494
05:26:44|3.2494
05:26:45|3.2494
05:26:47|3.2493
05:26:49|3.2486
05:26:50|3.2486
05:26:51|3.2486
05:26:53|3.2486
05:26:54|3.2486
05:26:55|3.2485
05:26:55|3.2489
05:26:56|3.25
05:26:57|3.25
05:26:58|3.2501
05:27:01|3.2492
05:27:02|3.249
05:27:02|3.2484
05:27:03|3.2484
05:27:05|3.2484
05:27:05|3.2473
05:27:06|3.2463
05:27:08|3.2476
05:27:08|3.2476
05:27:09|3.2496
05:27:10|3.2496
05:27:11|3.2496
05:27:13|3.2493
05:27:13|3.2493
05:27:14|3.2493
05:27:15|3.2493
05:27:16|3.2469
05:27:17|3.2476
05:27:18|3.2478
05:27:19|3.2488
05:27:20|3.2483
05:27:21|3.2483
05:27:22|3.2483
05:27:23|3.2478
05:27:24|3.2474
05:27:25|3.247
05:27:26|3.247
05:27:27|3.247
05:27:28|3.247
05:27:29|3.247
05:27:30|3.247
05:27:31|3.247
05:27:32|3.247
05:27:33|3.2472
05:27:34|3.2472
05:27:35|3.2471
05:27:36|3.247
05:27:37|3.2477
05:27:38|3.2477
05:27:39|3.2483
05:27:40|3.2483
05:27:41|3.247
05:27:42|3.2485
05:27:43|3.249
05:27:44|3.2485
05:27:45|3.2483
05:27:46|3.2492
05:27:48|3.2478
05:27:49|3.247
05:27:50|3.2468
05:27:52|3.2467
05:27:53|3.2467
05:27:55|3.2498
05:27:56|3.2489
05:27:57|3.2464
05:27:58|3.2464
05:28:00|3.2484
05:28:00|3.2474
05:28:01|3.2474
05:28:02|3.2475
05:28:03|3.2481
05:28:04|3.2476
05:28:06|3.2475
05:28:07|3.2475
05:28:08|3.2475
05:28:09|3.2486
05:28:10|3.2486
05:28:11|3.2486
05:28:12|3.2475
05:28:13|3.2481
05:28:15|3.2481
05:28:15|3.25
05:28:17|3.2489
05:28:18|3.2501
05:28:19|3.2505
05:28:21|3.2506
05:28:22|3.2506
05:28:23|3.2497
05:28:23|3.2497
05:28:24|3.2501
05:28:26|3.2502
05:28:26|3.2502
05:28:27|3.2504
05:28:28|3.2498
05:28:29|3.2493
05:28:30|3.249
05:28:31|3.249
05:28:32|3.2489
05:28:33|3.2489
05:28:34|3.249
05:28:35|3.2489
05:28:37|3.2496
05:28:38|3.2496
05:28:38|3.25
05:28:39|3.25
05:28:40|3.25
05:28:43|3.2505
05:28:43|3.2501
05:28:44|3.251
05:28:45|3.2515
05:28:46|3.2516
05:28:47|3.2516
05:28:49|3.2516
05:28:50|3.2516
05:28:52|3.2516
05:28:53|3.2516
05:28:54|3.2516
05:28:55|3.2516
05:28:56|3.2516
05:28:58|3.2516
05:28:58|3.2517
05:29:00|3.2518
05:29:01|3.2518
05:29:02|3.2518
05:29:03|3.2518
05:29:04|3.2518
05:29:05|3.2533
05:29:05|3.2539
05:29:07|3.2539
05:29:09|3.254
05:29:10|3.2538
05:29:10|3.2538
05:29:11|3.2539
05:29:12|3.2539
05:29:13|3.2538
05:29:14|3.2538
05:29:15|3.2538
05:29:16|3.2526
05:29:18|3.2509
05:29:19|3.25
05:29:20|3.25
05:29:21|3.25
05:29:22|3.2503
05:29:23|3.2465
05:29:24|3.2487
05:29:25|3.2465
05:29:26|3.2481
05:29:27|3.2481
05:29:28|3.2485
05:29:29|3.2485
05:29:30|3.2465
05:29:31|3.2493
05:29:32|3.2493
05:29:33|3.2485
05:29:34|3.2493
05:29:35|3.2493
05:29:36|3.2493
05:29:37|3.2493
05:29:38|3.2482
05:29:39|3.2472
05:29:40|3.2472
05:29:41|3.2471
05:29:42|3.247
05:29:43|3.2463
05:29:44|3.2472
05:29:45|3.2472
05:29:46|3.2472
05:29:47|3.2472
05:29:48|3.2467
05:29:49|3.2467
05:29:51|3.2447
05:29:53|3.2443
05:29:55|3.2441
05:29:56|3.2439
05:29:57|3.2438
05:29:58|3.2438
05:29:59|3.2438
05:30:00|3.2438
05:30:02|3.2438
05:30:03|3.2437
05:30:04|3.2438
05:30:05|3.2438
05:30:06|3.2441
05:30:08|3.2447
05:30:09|3.2448
05:30:10|3.2447
05:30:11|3.2447
05:30:12|3.2447
05:30:12|3.2447
05:30:14|3.2453
05:30:15|3.2464
05:30:16|3.2438
05:30:17|3.2467
05:30:18|3.2472
05:30:18|3.2472
05:30:20|3.2472
05:30:21|3.2472
05:30:22|3.2472
05:30:23|3.2472
05:30:24|3.2472
05:30:24|3.2472
05:30:26|3.2485
05:30:26|3.2486
05:30:27|3.2486
05:30:29|3.2486
05:30:30|3.2487
05:30:31|3.2486
05:30:31|3.2465
05:30:33|3.2479
05:30:34|3.2473
05:30:34|3.248
05:30:35|3.2494
05:30:37|3.2495
05:30:38|3.2495
05:30:39|3.2492
05:30:39|3.2468
05:30:41|3.2468
05:30:41|3.2468
05:30:42|3.2491
05:30:44|3.2492
05:30:45|3.2473
05:30:47|3.2477
05:30:47|3.2477
05:30:48|3.2482
05:30:49|3.2483
05:30:52|3.2483
05:30:52|3.2483
05:30:54|3.2483
05:30:55|3.2494
05:30:56|3.2475
05:30:57|3.2475
05:30:58|3.2475
05:30:59|3.2499
05:31:00|3.2491
05:31:01|3.2491
05:31:02|3.2513
05:31:03|3.2499
05:31:04|3.2499
05:31:05|3.2499
05:31:06|3.2517
05:31:07|3.2518
05:31:08|3.2518
05:31:09|3.2518
05:31:10|3.2529
05:31:11|3.2529
05:31:12|3.2529
05:31:13|3.2529
05:31:14|3.2529
05:31:15|3.2532
05:31:16|3.2532
05:31:17|3.2543
05:31:18|3.2543
05:31:19|3.2536
05:31:20|3.2543
05:31:21|3.2543
05:31:22|3.2543
05:31:23|3.2544
05:31:24|3.2548
05:31:25|3.255
05:31:26|3.255
05:31:28|3.2552
05:31:29|3.2558
05:31:29|3.2558
05:31:31|3.2558
05:31:32|3.2558
05:31:33|3.255
05:31:34|3.2551
05:31:35|3.2548
05:31:35|3.2544
05:31:37|3.2557
05:31:38|3.2557
05:31:39|3.2551
05:31:39|3.2551
05:31:41|3.2551
05:31:42|3.2551
05:31:42|3.2557
05:31:44|3.2556
05:31:45|3.2547
05:31:46|3.2547
05:31:46|3.255
05:31:48|3.2548
05:31:49|3.256
05:31:50|3.256
05:31:50|3.256
05:31:53|3.256
05:31:55|3.2555
05:31:56|3.2555
05:31:57|3.256
05:31:58|3.2565
05:32:00|3.2544
05:32:01|3.2543
05:32:02|3.2543
05:32:03|3.2543
05:32:04|3.2543
05:32:06|3.2549
05:32:06|3.254
05:32:07|3.254
05:32:09|3.2532
05:32:09|3.253
05:32:10|3.253
05:32:11|3.2518
05:32:12|3.2518
05:32:14|3.2518
05:32:15|3.2518
05:32:15|3.2501
05:32:16|3.2501
05:32:18|3.2501
05:32:19|3.2512
05:32:19|3.2522
05:32:21|3.2522
05:32:21|3.252
05:32:22|3.2523
05:32:23|3.2522
05:32:24|3.2513
05:32:25|3.2513
05:32:27|3.2511
05:32:28|3.2498
05:32:28|3.2498
05:32:30|3.2498
05:32:30|3.2498
05:32:31|3.2482
05:32:32|3.2481
05:32:33|3.2477
05:32:36|3.2475
05:32:36|3.2476
05:32:37|3.2469
05:32:38|3.2467
05:32:39|3.2463
05:32:40|3.2463
05:32:41|3.2463
05:32:42|3.2467
05:32:43|3.2485
05:32:44|3.2481
05:32:45|3.2482
05:32:46|3.2471
05:32:47|3.2457
05:32:48|3.2458
05:32:49|3.2489
05:32:50|3.2489
05:32:51|3.248
05:32:54|3.2489
05:32:55|3.2489
05:32:55|3.2489
05:32:56|3.249
05:32:58|3.2489
05:32:58|3.247
05:32:59|3.247
05:33:01|3.2474
05:33:01|3.248
05:33:02|3.248
05:33:04|3.248
05:33:04|3.248
05:33:05|3.248
05:33:06|3.2478
05:33:07|3.2469
05:33:08|3.2469
05:33:10|3.248
05:33:11|3.2474
05:33:12|3.2476
05:33:13|3.2476
05:33:14|3.2476
05:33:15|3.2473
05:33:16|3.245
05:33:17|3.2445
05:33:18|3.2448
05:33:19|3.2447
05:33:20|3.2441
05:33:21|3.2443
05:33:22|3.2443
05:33:23|3.2437
05:33:24|3.2437
05:33:25|3.2435
05:33:26|3.2438
05:33:27|3.2438
05:33:28|3.2434
05:33:29|3.2432
05:33:30|3.2432
05:33:31|3.243
05:33:32|3.243
05:33:33|3.2423
05:33:34|3.243
05:33:35|3.2441
05:33:36|3.2439
05:33:37|3.2439
05:33:38|3.2435
05:33:39|3.2431
05:33:40|3.2431
05:33:41|3.2431
05:33:42|3.2431
05:33:43|3.243
05:33:44|3.243
05:33:45|3.2425
05:33:46|3.2429
05:33:47|3.2432
05:33:48|3.2428
05:33:49|3.2425
05:33:50|3.2441
05:33:51|3.2435
05:33:52|3.2435
05:33:53|3.2435
05:33:54|3.2425
05:33:56|3.2425
05:33:57|3.2426
05:33:59|3.2429
05:34:00|3.2429
05:34:02|3.2406
05:34:04|3.2411
05:34:04|3.2411
05:34:06|3.2411
05:34:07|3.2411
05:34:08|3.2411
05:34:09|3.2411
05:34:10|3.2411
05:34:11|3.2411
05:34:12|3.2411
05:34:13|3.2409
05:34:14|3.2408
05:34:15|3.2408
05:34:16|3.2408
05:34:17|3.2408
05:34:18|3.2409
05:34:19|3.2409
05:34:20|3.2409
05:34:21|3.2411
05:34:22|3.2411
05:34:23|3.2411
05:34:24|3.2421
05:34:26|3.2425
05:34:27|3.2415
05:34:28|3.2414
05:34:29|3.2414
05:34:30|3.2414
05:34:31|3.2407
05:34:31|3.2403
05:34:32|3.2403
05:34:34|3.2396
05:34:35|3.2391
05:34:36|3.2389
05:34:37|3.239
05:34:38|3.2384
05:34:38|3.2374
05:34:40|3.2367
05:34:41|3.2372
05:34:42|3.2383
05:34:42|3.2369
05:34:44|3.2361
05:34:45|3.2363
05:34:45|3.2365
05:34:47|3.236
05:34:47|3.236
05:34:49|3.236
05:34:49|3.236
05:34:51|3.2359
05:34:51|3.2361
05:34:52|3.2355
05:34:54|3.2359
05:34:56|3.2361
05:34:58|3.2351
05:34:58|3.2361
05:35:00|3.2347
05:35:01|3.2361
05:35:02|3.2346
05:35:04|3.2363
05:35:05|3.2348
05:35:06|3.2357
05:35:07|3.2347
05:35:08|3.2355
05:35:08|3.2351
05:35:10|3.2351
05:35:11|3.2354
05:35:12|3.2346
05:35:13|3.2345
05:35:14|3.2343
05:35:15|3.2345
05:35:16|3.2341
05:35:17|3.2343
05:35:18|3.2397
05:35:19|3.2398
05:35:19|3.2395
05:35:21|3.2392
05:35:22|3.2387
05:35:23|3.2387
05:35:24|3.2387
05:35:24|3.2385
05:35:25|3.2385
05:35:27|3.2357
05:35:28|3.2357
05:35:28|3.2383
05:35:30|3.2383
05:35:31|3.2363
05:35:31|3.2363
05:35:33|3.2371
05:35:34|3.2392
05:35:34|3.24
05:35:36|3.2391
05:35:37|3.2392
05:35:38|3.2403
05:35:39|3.2403
05:35:40|3.2403
05:35:40|3.2403
05:35:42|3.2403
05:35:43|3.2403
05:35:44|3.2392
05:35:45|3.2397
05:35:45|3.2395
05:35:46|3.2395
05:35:48|3.2403
05:35:49|3.2401
05:35:50|3.2397
05:35:51|3.2424
05:35:51|3.2427
05:35:53|3.2431
05:35:54|3.2431
05:35:55|3.2425
05:35:57|3.2428
05:35:59|3.2431
05:36:00|3.2429
05:36:02|3.2432
05:36:03|3.2422
05:36:04|3.2431
05:36:06|3.2427
05:36:07|3.2427
05:36:09|3.2412
05:36:09|3.2429
05:36:11|3.2429
05:36:12|3.2429
05:36:13|3.2415
05:36:14|3.2415
05:36:14|3.2414
05:36:16|3.2414
05:36:17|3.2411
05:36:17|3.2411
05:36:19|3.2409
05:36:19|3.241
05:36:20|3.2411
05:36:21|3.2399
05:36:22|3.2396
05:36:23|3.2403
05:36:24|3.2414
05:36:26|3.2424
05:36:26|3.24
05:36:28|3.2418
05:36:28|3.2418
05:36:31|3.2418
05:36:31|3.2402
05:36:32|3.2402
05:36:33|3.2392
05:36:34|3.2393
05:36:35|3.2393
05:36:36|3.2393
05:36:37|3.2393
05:36:38|3.2389
05:36:39|3.239
05:36:40|3.239
05:36:41|3.2392
05:36:42|3.2392
05:36:43|3.2392
05:36:44|3.2397
05:36:45|3.2388
05:36:46|3.2388
05:36:47|3.2379
05:36:48|3.2389
05:36:49|3.2392
05:36:50|3.2392
05:36:51|3.2392
05:36:52|3.2396
05:36:53|3.2388
05:36:54|3.2372
05:36:55|3.2379
05:36:57|3.2379
05:36:59|3.238
05:37:00|3.2368
05:37:02|3.2368
05:37:02|3.2365
05:37:05|3.2377
05:37:06|3.2364
05:37:06|3.2378
05:37:07|3.2378
05:37:08|3.2377
05:37:09|3.2377
05:37:10|3.2377
05:37:11|3.2377
05:37:12|3.2375
05:37:13|3.2379
05:37:14|3.2378
05:37:15|3.2378
05:37:16|3.2374
05:37:17|3.2374
05:37:18|3.2374
05:37:19|3.2374
05:37:20|3.2371
05:37:22|3.2366
05:37:22|3.2366
05:37:23|3.2377
05:37:24|3.237
05:37:25|3.237
05:37:26|3.2372
05:37:27|3.2372
05:37:28|3.2368
05:37:29|3.2367
05:37:30|3.2372
05:37:31|3.2372
05:37:32|3.2372
05:37:33|3.2377
05:37:34|3.2398
05:37:35|3.2395
05:37:36|3.2381
05:37:37|3.2392
05:37:38|3.2381
05:37:39|3.2381
05:37:40|3.2376
05:37:41|3.2376
05:37:42|3.2384
05:37:43|3.2384
05:37:44|3.2373
05:37:45|3.2373
05:37:46|3.238
05:37:47|3.2369
05:37:48|3.2368
05:37:49|3.2363
05:37:50|3.237
05:37:51|3.237
05:37:52|3.237
05:37:53|3.2371
05:37:54|3.2371
05:37:55|3.2371
05:37:56|3.2372
05:37:58|3.2366
05:37:59|3.2366
05:38:00|3.2369
05:38:01|3.2366
05:38:02|3.2366
05:38:04|3.237
05:38:04|3.237
05:38:06|3.2371
05:38:06|3.2371
05:38:08|3.2369
05:38:09|3.2369
05:38:10|3.237
05:38:11|3.2364
05:38:12|3.2373
05:38:13|3.2373
05:38:13|3.2363
05:38:15|3.2357
05:38:16|3.2346
05:38:17|3.2335
05:38:18|3.235
05:38:19|3.2346
05:38:20|3.2346
05:38:21|3.2351
05:38:22|3.2355
05:38:23|3.2355
05:38:24|3.2355
05:38:25|3.2356
05:38:26|3.2341
05:38:27|3.2341
05:38:28|3.2348
05:38:29|3.2346
05:38:30|3.2346
05:38:31|3.2341
05:38:32|3.2341
05:38:33|3.2341
05:38:34|3.2329
05:38:35|3.2324
05:38:36|3.2348
05:38:37|3.2346
05:38:38|3.2327
05:38:39|3.234
05:38:40|3.234
05:38:41|3.234
05:38:42|3.2338
05:38:43|3.233
05:38:44|3.2347
05:38:45|3.2356
05:38:46|3.2336
05:38:47|3.2344
05:38:48|3.2331
05:38:49|3.2346
05:38:50|3.2345
05:38:51|3.2341
05:38:52|3.2334
05:38:53|3.2334
05:38:54|3.2336
05:38:55|3.2336
05:38:56|3.2336
05:38:57|3.2335
05:38:58|3.2341
05:39:00|3.2358
05:39:02|3.238
05:39:04|3.237
05:39:04|3.2364
05:39:06|3.2364
05:39:07|3.2372
05:39:07|3.2376
05:39:09|3.2377
05:39:09|3.2375
05:39:10|3.2372
05:39:11|3.2375
05:39:12|3.2376
05:39:13|3.2375
05:39:14|3.2375
05:39:15|3.2375
05:39:17|3.2371
05:39:17|3.2371
05:39:18|3.2362
05:39:19|3.2365
05:39:20|3.2348
05:39:21|3.2348
05:39:22|3.235
05:39:23|3.2343
05:39:24|3.2351
05:39:25|3.2352
05:39:26|3.2352
05:39:27|3.2352
05:39:28|3.235
05:39:29|3.2352
05:39:30|3.2352
05:39:31|3.2342
05:39:32|3.2343
05:39:33|3.2343
05:39:34|3.2343
05:39:35|3.2349
05:39:36|3.2341
05:39:37|3.2341
05:39:38|3.2341
05:39:39|3.2343
05:39:40|3.2343
05:39:41|3.2343
05:39:42|3.2338
05:39:43|3.2321
05:39:44|3.2319
05:39:45|3.2321
05:39:46|3.2325
05:39:47|3.2325
05:39:48|3.2325
05:39:49|3.2325
05:39:50|3.2325
05:39:51|3.2324
05:39:52|3.2327
05:39:53|3.2321
05:39:54|3.2322
05:39:55|3.2322
05:39:56|3.2344
05:39:57|3.2344
05:39:58|3.2354
05:40:00|3.236
05:40:02|3.2352
05:40:03|3.2343
05:40:04|3.2341
05:40:05|3.2339
05:40:06|3.2339
05:40:07|3.2334
05:40:08|3.2321
05:40:09|3.2295
05:40:10|3.2308
05:40:11|3.2308
05:40:12|3.2306
05:40:13|3.2309
05:40:14|3.231
05:40:15|3.2318
05:40:16|3.2332
05:40:17|3.232
05:40:18|3.2343
05:40:19|3.234
05:40:20|3.2342
05:40:21|3.2339
05:40:22|3.2339
05:40:23|3.2343
05:40:23|3.2357
05:40:25|3.2368
05:40:26|3.2367
05:40:27|3.2365
05:40:29|3.2382
05:40:29|3.2398
05:40:30|3.24
05:40:31|3.24
05:40:33|3.2377
05:40:33|3.2382
05:40:34|3.236
05:40:36|3.2373
05:40:36|3.2373
05:40:38|3.2364
05:40:38|3.2363
05:40:40|3.2365
05:40:41|3.2365
05:40:41|3.2365
05:40:42|3.2374
05:40:43|3.2371
05:40:44|3.2357
05:40:45|3.2368
05:40:46|3.2381
05:40:47|3.2372
05:40:49|3.237
05:40:49|3.2373
05:40:51|3.2373
05:40:52|3.2371
05:40:52|3.2356
05:40:53|3.235
05:40:54|3.2347
05:40:55|3.2367
05:40:56|3.2368
05:40:57|3.237
05:40:58|3.2373
05:41:00|3.2369
05:41:00|3.2371
05:41:02|3.2368
05:41:04|3.2371
05:41:05|3.2364
05:41:05|3.236
05:41:07|3.2367
05:41:08|3.2371
05:41:09|3.237
05:41:10|3.2357
05:41:11|3.236
05:41:11|3.236
05:41:12|3.2367
05:41:13|3.2322
05:41:14|3.2334
05:41:16|3.2339
05:41:17|3.2371
05:41:18|3.237
05:41:19|3.2363
05:41:19|3.2361
05:41:20|3.2371
05:41:21|3.2371
05:41:22|3.2365
05:41:23|3.2365
05:41:24|3.2365
05:41:26|3.2375
05:41:26|3.2378
05:41:27|3.2374
05:41:28|3.2381
05:41:29|3.238
05:41:31|3.238
05:41:31|3.2376
05:41:33|3.2379
05:41:33|3.2384
05:41:35|3.2383
05:41:36|3.2375
05:41:37|3.2368
05:41:37|3.2368
05:41:38|3.2376
05:41:40|3.2381
05:41:40|3.2381
05:41:42|3.2382
05:41:42|3.239
05:41:44|3.2392
05:41:44|3.2358
05:41:45|3.2381
05:41:46|3.237
05:41:47|3.237
05:41:49|3.2371
05:41:49|3.2378
05:41:50|3.2381
05:41:51|3.238
05:41:53|3.238
05:41:53|3.2378
05:41:54|3.2357
05:41:55|3.2365
05:41:57|3.2367
05:41:57|3.236
05:41:58|3.2357
05:41:59|3.2359
05:42:00|3.2359
05:42:03|3.2359
05:42:04|3.2335
05:42:05|3.2337
05:42:06|3.2352
05:42:07|3.2352
05:42:08|3.2353
05:42:09|3.2347
05:42:10|3.2347
05:42:12|3.2351
05:42:14|3.2347
05:42:15|3.2325
05:42:16|3.232
05:42:17|3.2304
05:42:18|3.2302
05:42:19|3.2308
05:42:20|3.2305
05:42:21|3.2294
05:42:22|3.2282
05:42:23|3.2276
05:42:24|3.2285
05:42:26|3.229
05:42:26|3.2289
05:42:27|3.229
05:42:28|3.2281
05:42:29|3.2281
05:42:30|3.2281
05:42:31|3.2281
05:42:32|3.2269
05:42:33|3.2258
05:42:34|3.2256
05:42:35|3.2259
05:42:36|3.2265
05:42:37|3.2269
05:42:38|3.2274
05:42:39|3.2274
05:42:40|3.227
05:42:41|3.2271
05:42:42|3.2271
05:42:43|3.2265
05:42:44|3.2263
05:42:45|3.2264
05:42:46|3.2262
05:42:47|3.2259
05:42:48|3.2249
05:42:49|3.2253
05:42:51|3.2257
05:42:51|3.2257
05:42:53|3.2257
05:42:53|3.227
05:42:54|3.2295
05:42:55|3.2299
05:42:56|3.2299
05:42:57|3.2296
05:42:58|3.2297
05:42:59|3.2294
05:43:00|3.2294
05:43:01|3.2289
05:43:03|3.23
05:43:04|3.23
05:43:06|3.2324
05:43:08|3.2314
05:43:08|3.2314
05:43:10|3.2319
05:43:11|3.2318
05:43:11|3.2314
05:43:13|3.2316
05:43:14|3.2319
05:43:14|3.2319
05:43:15|3.2319
05:43:17|3.2329
05:43:18|3.2337
05:43:19|3.2334
05:43:19|3.2334
05:43:21|3.2337
05:43:22|3.234
05:43:22|3.2349
05:43:24|3.2321
05:43:25|3.2322
05:43:26|3.2302
05:43:27|3.23
05:43:28|3.23
05:43:29|3.2317
05:43:30|3.2319
05:43:31|3.2314
05:43:32|3.2315
05:43:32|3.2311
05:43:34|3.2311
05:43:34|3.2316
05:43:36|3.2316
05:43:37|3.2316
05:43:37|3.2312
05:43:39|3.2301
05:43:40|3.2301
05:43:41|3.2301
05:43:41|3.2297
05:43:43|3.2291
05:43:44|3.2296
05:43:45|3.2296
05:43:46|3.2296
05:43:47|3.2291
05:43:48|3.2291
05:43:49|3.2291
05:43:50|3.2291
05:43:51|3.2291
05:43:52|3.2291
05:43:53|3.2278
05:43:54|3.2269
05:43:55|3.2287
05:43:56|3.2271
05:43:57|3.2271
05:43:58|3.2276
05:43:59|3.2275
05:44:00|3.2275
05:44:01|3.2275
05:44:02|3.228
05:44:03|3.228
05:44:05|3.2294
05:44:07|3.2305
05:44:09|3.2309
05:44:09|3.2311
05:44:11|3.2311
05:44:11|3.2314
05:44:12|3.2314
05:44:13|3.2308
05:44:14|3.2298
05:44:15|3.2298
05:44:16|3.2285
05:44:17|3.229
05:44:18|3.2292
05:44:20|3.2309
05:44:20|3.2309
05:44:21|3.2306
05:44:22|3.2308
05:44:23|3.2303
05:44:24|3.2326
05:44:25|3.2331
05:44:26|3.2334
05:44:27|3.2341
05:44:28|3.234
05:44:29|3.234
05:44:30|3.2345
05:44:31|3.234
05:44:32|3.2332
05:44:33|3.2327
05:44:34|3.2333
05:44:35|3.2324
05:44:36|3.2324
05:44:37|3.2324
05:44:38|3.2322
05:44:39|3.2316
05:44:40|3.2309
05:44:41|3.2309
05:44:42|3.2295
05:44:44|3.2295
05:44:44|3.2294
05:44:45|3.2294
05:44:46|3.2298
05:44:47|3.2306
05:44:48|3.2298
05:44:49|3.2302
05:44:50|3.2311
05:44:51|3.2303
05:44:52|3.2295
05:44:53|3.2287
05:44:54|3.2287
05:44:55|3.2284
05:44:56|3.2284
05:44:57|3.2284
05:44:58|3.2284
05:44:59|3.2286
05:45:01|3.2288
05:45:01|3.2288
05:45:02|3.2292
05:45:03|3.2292
05:45:05|3.2297
05:45:06|3.2293
05:45:07|3.2297
05:45:09|3.2299
05:45:11|3.2299
05:45:12|3.2299
05:45:14|3.2305
05:45:15|3.231
05:45:16|3.2307
05:45:17|3.2299
05:45:18|3.2307
05:45:19|3.2307
05:45:20|3.2321
05:45:21|3.2321
05:45:23|3.2322
05:45:24|3.2329
05:45:25|3.2349
05:45:26|3.2336
05:45:27|3.2338
05:45:28|3.2338
05:45:29|3.2338
05:45:30|3.2338
05:45:31|3.2338
05:45:32|3.2338
05:45:33|3.2338
05:45:34|3.2343
05:45:35|3.2325
05:45:36|3.2325
05:45:37|3.2325
05:45:38|3.2335
05:45:39|3.2335
05:45:40|3.233
05:45:41|3.233
05:45:42|3.233
05:45:43|3.233
05:45:44|3.235
05:45:45|3.2336
05:45:46|3.2334
05:45:47|3.2337
05:45:48|3.2337
05:45:49|3.2335
05:45:50|3.2335
05:45:51|3.2334
05:45:52|3.2343
05:45:53|3.2343
05:45:54|3.2376
05:45:55|3.2376
05:45:56|3.2365
05:45:57|3.2365
05:45:58|3.2344
05:45:59|3.2344
05:46:00|3.235
05:46:01|3.235
05:46:02|3.2369
05:46:03|3.2369
05:46:04|3.2362
05:46:06|3.2365
05:46:07|3.2365
05:46:08|3.2369
05:46:09|3.2369
05:46:10|3.2377
05:46:12|3.2369
05:46:13|3.237
05:46:15|3.237
05:46:15|3.237
05:46:17|3.2373
05:46:18|3.2373
05:46:19|3.2373
05:46:20|3.2372
05:46:20|3.237
05:46:21|3.237
05:46:22|3.237
05:46:24|3.237
05:46:24|3.2377
05:46:26|3.2372
05:46:27|3.2378
05:46:27|3.2377
05:46:30|3.238
05:46:30|3.2381
05:46:31|3.2387
05:46:32|3.2385
05:46:33|3.2391
05:46:34|3.2393
05:46:35|3.2396
05:46:36|3.2399
05:46:37|3.2399
05:46:38|3.2398
05:46:39|3.2394
05:46:40|3.2394
05:46:41|3.2399
05:46:43|3.2392
05:46:44|3.2413
05:46:45|3.2412
05:46:46|3.2399
05:46:47|3.2402
05:46:48|3.2402
05:46:49|3.2402
05:46:50|3.241
05:46:51|3.241
05:46:52|3.2409
05:46:53|3.241
05:46:54|3.241
05:46:55|3.2411
05:46:56|3.2403
05:46:57|3.2411
05:46:58|3.2411
05:46:59|3.2403
05:47:00|3.24
05:47:01|3.2406
05:47:02|3.2406
05:47:03|3.2406
05:47:04|3.2406
05:47:05|3.2401
05:47:06|3.241
05:47:08|3.2412
05:47:10|3.2414
05:47:11|3.2414
05:47:12|3.2413
05:47:13|3.241
05:47:15|3.2391
05:47:16|3.2392
05:47:17|3.2392
05:47:17|3.2393
05:47:19|3.2389
05:47:20|3.2392
05:47:20|3.2386
05:47:21|3.2386
05:47:23|3.2404
05:47:24|3.238
05:47:25|3.2381
05:47:25|3.2386
05:47:27|3.2401
05:47:27|3.2406
05:47:29|3.2406
05:47:29|3.2406
05:47:31|3.2406
05:47:31|3.2403
05:47:32|3.2403
05:47:34|3.2404
05:47:34|3.2408
05:47:35|3.2431
05:47:37|3.2421
05:47:38|3.2421
05:47:38|3.2421
05:47:40|3.2423
05:47:40|3.2423
05:47:42|3.2448
05:47:42|3.2433
05:47:43|3.2447
05:47:44|3.2431
05:47:45|3.2423
05:47:46|3.2429
05:47:48|3.2427
05:47:48|3.2427
05:47:49|3.2441
05:47:50|3.2455
05:47:51|3.2455
05:47:52|3.2455
05:47:53|3.244
05:47:54|3.2439
05:47:55|3.2438
05:47:57|3.2444
05:47:57|3.2444
05:47:58|3.2444
05:48:00|3.2455
05:48:00|3.2455
05:48:01|3.2452
05:48:02|3.2456
05:48:04|3.2454
05:48:04|3.2446
05:48:05|3.2462
05:48:06|3.2431
05:48:09|3.2428
05:48:10|3.2442
05:48:12|3.2444
05:48:13|3.2444
05:48:14|3.2444
05:48:15|3.2444
05:48:16|3.2444
05:48:17|3.2453
05:48:19|3.2453
05:48:19|3.2457
05:48:21|3.2457
05:48:21|3.2462
05:48:22|3.2457
05:48:24|3.2462
05:48:24|3.2458
05:48:25|3.2462
05:48:26|3.2462
05:48:28|3.2459
05:48:29|3.2454
05:48:30|3.2454
05:48:31|3.247
05:48:31|3.247
05:48:32|3.247
05:48:33|3.247
05:48:34|3.2473
05:48:37|3.2474
05:48:37|3.2474
05:48:38|3.2474
05:48:39|3.248
05:48:40|3.248
05:48:41|3.248
05:48:42|3.2474
05:48:44|3.2474
05:48:45|3.2475
05:48:46|3.2474
05:48:47|3.2474
05:48:48|3.2474
05:48:49|3.2474
05:48:50|3.2467
05:48:51|3.2459
05:48:52|3.2459
05:48:53|3.2459
05:48:54|3.2459
05:48:55|3.2459
05:48:56|3.2432
05:48:57|3.2425
05:48:58|3.2419
05:48:59|3.2419
05:49:00|3.2416
05:49:01|3.2414
05:49:02|3.2413
05:49:03|3.2417
05:49:04|3.2411
05:49:05|3.2411
05:49:06|3.2416
05:49:07|3.2424
05:49:08|3.2428
05:49:10|3.2425
05:49:11|3.2419
05:49:13|3.2419
05:49:15|3.2436
05:49:15|3.2437
05:49:17|3.243
05:49:17|3.2437
05:49:19|3.243
05:49:19|3.2445
05:49:21|3.2452
05:49:21|3.2447
05:49:23|3.2447
05:49:24|3.2438
05:49:24|3.2438
05:49:25|3.2438
05:49:26|3.2438
05:49:27|3.2443
05:49:28|3.2435
05:49:29|3.242
05:49:30|3.242
05:49:31|3.242
05:49:32|3.242
05:49:33|3.242
05:49:35|3.2413
05:49:35|3.2413
05:49:36|3.2413
05:49:37|3.2413
05:49:38|3.2413
05:49:40|3.241
05:49:40|3.2406
05:49:41|3.2407
05:49:42|3.2408
05:49:43|3.2409
05:49:45|3.2409
05:49:45|3.2413
05:49:46|3.2413
05:49:47|3.242
05:49:48|3.2429
05:49:50|3.2429
05:49:50|3.2429
05:49:51|3.2432
05:49:52|3.2438
05:49:53|3.2438
05:49:54|3.2438
05:49:55|3.2442
05:49:56|3.2442
05:49:57|3.2441
05:49:58|3.2419
05:49:59|3.2436
05:50:00|3.2436
05:50:02|3.2434
05:50:03|3.2434
05:50:04|3.2427
05:50:05|3.2429
05:50:06|3.2429
05:50:07|3.243
05:50:08|3.243
05:50:09|3.243
05:50:11|3.2412
05:50:12|3.2418
05:50:14|3.2418
05:50:15|3.2418
05:50:16|3.241
05:50:17|3.24
05:50:18|3.2395
05:50:19|3.2395
05:50:20|3.2396
05:50:21|3.2396
05:50:22|3.2396
05:50:23|3.2396
05:50:24|3.2394
05:50:25|3.2389
05:50:25|3.2389
05:50:27|3.238
05:50:27|3.2392
05:50:28|3.2392
05:50:29|3.2392
05:50:30|3.2383
05:50:32|3.2383
05:50:33|3.2388
05:50:34|3.2388
05:50:35|3.2384
05:50:36|3.2383
05:50:37|3.2383
05:50:38|3.2383
05:50:39|3.2389
05:50:40|3.2381
05:50:41|3.2388
05:50:42|3.2388
05:50:43|3.2369
05:50:44|3.2369
05:50:45|3.2378
05:50:46|3.237
05:50:47|3.2379
05:50:48|3.2379
05:50:49|3.2379
05:50:49|3.2379
05:50:51|3.237
05:50:52|3.237
05:50:53|3.237
05:50:54|3.237
05:50:55|3.237
05:50:56|3.237
05:50:57|3.237
05:50:57|3.237
05:50:59|3.237
05:51:00|3.2382
05:51:00|3.2382
05:51:02|3.2382
05:51:03|3.2371
05:51:04|3.2371
05:51:04|3.2371
05:51:06|3.237
05:51:07|3.237
05:51:08|3.2368
05:51:09|3.2371
05:51:09|3.2364
05:51:12|3.2364
05:51:14|3.2377
05:51:14|3.2377
05:51:15|3.236
05:51:17|3.2361
05:51:18|3.2361
05:51:19|3.2344
05:51:20|3.2347
05:51:21|3.2347
05:51:22|3.2346
05:51:23|3.2351
05:51:24|3.2335
05:51:25|3.2331
05:51:26|3.2331
05:51:27|3.2331
05:51:28|3.2326
05:51:29|3.2326
05:51:30|3.2326
05:51:31|3.2336
05:51:32|3.2325
05:51:33|3.2326
05:51:34|3.2311
05:51:35|3.2335
05:51:36|3.2331
05:51:37|3.2331
05:51:38|3.2315
05:51:39|3.2315
05:51:40|3.2312
05:51:41|3.2312
05:51:42|3.2312
05:51:43|3.2303
05:51:44|3.2303
05:51:45|3.2303
05:51:46|3.2304
05:51:47|3.2304
05:51:48|3.2304
05:51:49|3.2305
05:51:50|3.23
05:51:51|3.2308
05:51:52|3.2314
05:51:53|3.2314
05:51:54|3.2315
05:51:55|3.2305
05:51:56|3.2311
05:51:57|3.23
05:51:58|3.23
05:51:59|3.23
05:52:00|3.2296
05:52:01|3.2298
05:52:02|3.229
05:52:03|3.229
05:52:04|3.2306
05:52:05|3.2306
05:52:06|3.2306
05:52:07|3.2306
05:52:08|3.2306
05:52:09|3.228
05:52:10|3.228
05:52:11|3.2302
05:52:12|3.2296
05:52:14|3.23
05:52:15|3.2307
05:52:17|3.2306
05:52:18|3.2304
05:52:20|3.2296
05:52:20|3.2299
05:52:22|3.2306
05:52:23|3.2306
05:52:23|3.2315
05:52:24|3.2307
05:52:25|3.2307
05:52:26|3.2307
05:52:27|3.2307
05:52:28|3.2305
05:52:29|3.2305
05:52:30|3.2297
05:52:32|3.2297
05:52:32|3.2303
05:52:33|3.2294
05:52:34|3.2275
05:52:35|3.2299
05:52:36|3.229
05:52:37|3.229
05:52:38|3.2292
05:52:39|3.2279
05:52:40|3.2292
05:52:41|3.2292
05:52:43|3.2291
05:52:44|3.2284
05:52:45|3.2288
05:52:46|3.2293
05:52:47|3.2284
05:52:49|3.229
05:52:50|3.229
05:52:51|3.229
05:52:52|3.2283
05:52:52|3.2303
05:52:54|3.2294
05:52:54|3.2294
05:52:56|3.2289
05:52:57|3.2303
05:52:58|3.2303
05:52:58|3.2303
05:53:01|3.2303
05:53:01|3.2304
05:53:03|3.2315
05:53:03|3.2317
05:53:04|3.2317
05:53:05|3.2314
05:53:07|3.2339
05:53:08|3.2332
05:53:09|3.2323
05:53:10|3.2334
05:53:10|3.2334
05:53:11|3.2333
05:53:14|3.2333
05:53:15|3.2332
05:53:17|3.2346
05:53:18|3.2346
05:53:19|3.2346
05:53:20|3.2335
05:53:22|3.2335
05:53:22|3.2355
05:53:24|3.2361
05:53:24|3.2365
05:53:25|3.2376
05:53:26|3.2397
05:53:28|3.2392
05:53:28|3.2393
05:53:30|3.2394
05:53:31|3.2415
05:53:32|3.2408
05:53:34|3.2408
05:53:34|3.241
05:53:35|3.241
05:53:36|3.241
05:53:37|3.241
05:53:38|3.243
05:53:39|3.243
05:53:41|3.2422
05:53:41|3.2425
05:53:42|3.2452
05:53:44|3.2438
05:53:44|3.2437
05:53:46|3.2428
05:53:47|3.2429
05:53:47|3.244
05:53:48|3.245
05:53:50|3.2447
05:53:51|3.2447
05:53:51|3.246
05:53:52|3.246
05:53:54|3.246
05:53:54|3.2452
05:53:55|3.2439
05:53:57|3.245
05:53:57|3.2452
05:53:58|3.2446
05:53:59|3.245
05:54:00|3.245
05:54:01|3.2447
05:54:02|3.2449
05:54:03|3.2448
05:54:04|3.2448
05:54:05|3.2455
05:54:06|3.2458
05:54:07|3.2461
05:54:08|3.2463
05:54:09|3.2462
05:54:10|3.2458
05:54:11|3.2462
05:54:12|3.2462
05:54:14|3.2462
05:54:15|3.2462
05:54:16|3.2461
05:54:18|3.2464
05:54:20|3.2469
05:54:22|3.2477
05:54:22|3.248
05:54:24|3.2481
05:54:25|3.2477
05:54:26|3.2463
05:54:27|3.2465
05:54:28|3.2472
05:54:29|3.2472
05:54:30|3.2472
05:54:31|3.2472
05:54:32|3.2473
05:54:33|3.2473
05:54:34|3.2463
05:54:35|3.2463
05:54:36|3.2464
05:54:37|3.2464
05:54:38|3.245
05:54:39|3.2428
05:54:40|3.2432
05:54:41|3.2488
05:54:42|3.248
05:54:43|3.2476
05:54:44|3.2476
05:54:45|3.2476
05:54:46|3.2459
05:54:47|3.2459
05:54:48|3.2459
05:54:49|3.2459
05:54:50|3.2464
05:54:51|3.246
05:54:52|3.2474
05:54:53|3.2474
05:54:54|3.2478
05:54:55|3.2496
05:54:56|3.2486
05:54:57|3.249
05:54:58|3.2489
05:54:59|3.2496
05:55:00|3.2496
05:55:01|3.2496
05:55:03|3.2505
05:55:04|3.2506
05:55:05|3.2506
05:55:06|3.2506
05:55:07|3.251
05:55:08|3.251
05:55:09|3.2506
05:55:10|3.251
05:55:11|3.2515
05:55:12|3.2504
05:55:13|3.2501
05:55:14|3.2506
05:55:16|3.2506
05:55:18|3.2505
05:55:19|3.25
05:55:20|3.2487
05:55:21|3.2497
05:55:22|3.2497
05:55:22|3.2486
05:55:24|3.2493
05:55:24|3.2491
05:55:25|3.2477
05:55:26|3.249
05:55:28|3.2497
05:55:28|3.2492
05:55:30|3.247
05:55:30|3.247
05:55:32|3.2496
05:55:33|3.2479
05:55:34|3.2477
05:55:34|3.2466
05:55:35|3.2468
05:55:36|3.2463
05:55:38|3.2462
05:55:39|3.2446
05:55:39|3.2457
05:55:41|3.2457
05:55:42|3.2455
05:55:42|3.2437
05:55:44|3.2452
05:55:45|3.2452
05:55:45|3.244
05:55:47|3.2452
05:55:48|3.2453
05:55:48|3.2454
05:55:51|3.2453
05:55:51|3.2452
05:55:52|3.2443
05:55:53|3.2438
05:55:54|3.2439
05:55:55|3.2439
05:55:56|3.2445
05:55:57|3.2445
05:55:58|3.2437
05:55:59|3.2437
05:56:00|3.2438
05:56:02|3.2432
05:56:02|3.2432
05:56:03|3.2432
05:56:04|3.2432
05:56:05|3.2428
05:56:06|3.2431
05:56:07|3.2431
05:56:08|3.243
05:56:09|3.2432
05:56:10|3.2436
05:56:11|3.2436
05:56:12|3.2438
05:56:13|3.2438
05:56:14|3.2438
05:56:16|3.2453
05:56:17|3.246
05:56:18|3.246
05:56:19|3.247
05:56:20|3.2482
05:56:21|3.248
05:56:23|3.2462
05:56:24|3.2468
05:56:25|3.2468
05:56:27|3.2474
05:56:29|3.2473
05:56:30|3.2473
05:56:30|3.2473
05:56:31|3.2473
05:56:32|3.2495
05:56:33|3.2495
05:56:35|3.2495
05:56:35|3.2495
05:56:36|3.2495
05:56:37|3.2493
05:56:38|3.2478
05:56:39|3.2491
05:56:41|3.2477
05:56:42|3.249
05:56:43|3.249
05:56:44|3.2479
05:56:45|3.2479
05:56:45|3.2487
05:56:47|3.248
05:56:47|3.2483
05:56:48|3.2483
05:56:49|3.2479
05:56:51|3.248
05:56:51|3.248
05:56:53|3.2473
05:56:53|3.2473
05:56:54|3.2473
05:56:55|3.2473
05:56:56|3.2475
05:56:57|3.2495
05:56:58|3.2486
05:56:59|3.2477
05:57:00|3.2483
05:57:02|3.2477
05:57:02|3.2489
05:57:03|3.2483
05:57:04|3.2473
05:57:05|3.2476
05:57:06|3.2476
05:57:07|3.249
05:57:08|3.2482
05:57:09|3.2482
05:57:11|3.249
05:57:11|3.2483
05:57:13|3.2483
05:57:13|3.2492
05:57:14|3.2493
05:57:16|3.2493
05:57:18|3.2499
05:57:19|3.2502
05:57:21|3.25
05:57:23|3.2506
05:57:25|3.2498
05:57:25|3.2498
05:57:26|3.2494
05:57:27|3.2494
05:57:29|3.25
05:57:30|3.2505
05:57:31|3.25
05:57:32|3.2498
05:57:33|3.2498
05:57:34|3.2491
05:57:35|3.249
05:57:36|3.249
05:57:37|3.249
05:57:38|3.249
05:57:39|3.2483
05:57:40|3.2484
05:57:41|3.2481
05:57:42|3.2481
05:57:43|3.247
05:57:45|3.2465
05:57:46|3.2455
05:57:47|3.245
05:57:48|3.2457
05:57:48|3.2457
05:57:50|3.2457
05:57:50|3.2457
05:57:52|3.2452
05:57:53|3.2452
05:57:54|3.2448
05:57:54|3.2448
05:57:55|3.2449
05:57:57|3.2449
05:57:58|3.2449
05:57:58|3.2433
05:58:00|3.2442
05:58:01|3.2431
05:58:02|3.2431
05:58:03|3.2465
05:58:04|3.2468
05:58:05|3.2489
05:58:06|3.2471
05:58:07|3.2478
05:58:08|3.2481
05:58:09|3.2475
05:58:09|3.2474
05:58:11|3.2477
05:58:12|3.2476
05:58:12|3.2474
05:58:14|3.2474
05:58:15|3.2466
05:58:15|3.2469
05:58:17|3.2469
05:58:19|3.2475
05:58:20|3.2475
05:58:21|3.2475
05:58:22|3.2475
05:58:23|3.2475
05:58:24|3.2475
05:58:25|3.2475
05:58:27|3.246
05:58:27|3.2468
05:58:29|3.246
05:58:30|3.2453
05:58:31|3.2462
05:58:33|3.2466
05:58:34|3.2466
05:58:35|3.2459
05:58:36|3.246
05:58:37|3.2459
05:58:39|3.2453
05:58:39|3.2438
05:58:40|3.2438
05:58:43|3.2446
05:58:43|3.2439
05:58:44|3.244
05:58:45|3.2446
05:58:47|3.2446
05:58:47|3.2446
05:58:49|3.2446
05:58:49|3.2441
05:58:50|3.2463
05:58:51|3.2463
05:58:52|3.2451
05:58:53|3.2451
05:58:54|3.2445
05:58:55|3.2475
05:58:56|3.2461
05:58:57|3.2458
05:58:58|3.2465
05:58:59|3.25
05:59:00|3.2503
05:59:01|3.2507
05:59:02|3.2505
05:59:03|3.2496
05:59:04|3.2492
05:59:05|3.2495
05:59:06|3.2508
05:59:07|3.2492
05:59:08|3.2502
05:59:09|3.2497
05:59:10|3.2496
05:59:11|3.2501
05:59:12|3.2502
05:59:14|3.2499
05:59:15|3.2497
05:59:16|3.2498
05:59:17|3.2498
05:59:19|3.2497
05:59:20|3.2502
05:59:22|3.2497
05:59:23|3.2497
05:59:24|3.2474
05:59:24|3.248
05:59:25|3.2481
05:59:27|3.247
05:59:28|3.2474
05:59:29|3.2465
05:59:30|3.2465
05:59:31|3.2455
05:59:32|3.2458
05:59:32|3.2455
05:59:34|3.2456
05:59:35|3.2456
05:59:35|3.2456
05:59:36|3.2456
05:59:38|3.2456
05:59:39|3.2457
05:59:40|3.2457
05:59:40|3.2458
05:59:41|3.2458
05:59:42|3.2452
05:59:43|3.2454
05:59:45|3.2456
05:59:46|3.2456
05:59:47|3.2456
05:59:47|3.2453
05:59:48|3.2477
05:59:50|3.2477
05:59:51|3.2477
05:59:51|3.2459
05:59:52|3.2459
05:59:53|3.2459
05:59:55|3.2459
05:59:55|3.2459
05:59:56|3.2452
05:59:57|3.2452
05:59:58|3.2453
06:00:00|3.2453
06:00:00|3.2477
06:00:02|3.2452
06:00:02|3.2452
06:00:03|3.245
06:00:04|3.245
06:00:05|3.2452
06:00:06|3.2452
06:00:08|3.246
06:00:08|3.246
06:00:10|3.2457
06:00:11|3.2457
06:00:11|3.246
06:00:12|3.246
06:00:13|3.245
06:00:14|3.245
06:00:15|3.245
06:00:16|3.245
06:00:17|3.2451
06:00:18|3.2446
06:00:21|3.2437
06:00:21|3.2437
06:00:23|3.2429
06:00:24|3.2429
06:00:26|3.2417
06:00:28|3.2415
06:00:30|3.2437
06:00:30|3.2437
06:00:31|3.2435
06:00:32|3.2435
06:00:33|3.2441
06:00:34|3.2428
06:00:35|3.2428
06:00:36|3.2423
06:00:37|3.2423
06:00:39|3.242
06:00:39|3.242
06:00:41|3.242
06:00:42|3.242
06:00:43|3.242
06:00:44|3.242
06:00:45|3.242
06:00:46|3.2444
06:00:47|3.244
06:00:48|3.2442
06:00:49|3.2442
06:00:50|3.2442
06:00:51|3.2462
06:00:52|3.2463
06:00:53|3.2463
06:00:54|3.2463
06:00:55|3.2463
06:00:56|3.2473
06:00:57|3.2469
06:00:58|3.246
06:00:59|3.2465
06:01:00|3.2465
06:01:01|3.2463
06:01:02|3.2445
06:01:03|3.2456
06:01:04|3.2456
06:01:05|3.2435
06:01:06|3.2451
06:01:07|3.2458
06:01:08|3.2459
06:01:09|3.2468
06:01:10|3.2472
06:01:11|3.2463
06:01:12|3.2474
06:01:13|3.2474
06:01:14|3.245
06:01:15|3.245
06:01:16|3.245
06:01:17|3.245
06:01:18|3.245
06:01:19|3.245
06:01:20|3.245
06:01:22|3.2434
06:01:23|3.244
06:01:25|3.2432
06:01:27|3.2429
06:01:28|3.2426
06:01:29|3.243
06:01:29|3.2431
06:01:31|3.2443
06:01:31|3.2444
06:01:33|3.2455
06:01:34|3.2455
06:01:35|3.2456
06:01:36|3.2459
06:01:36|3.2455
06:01:37|3.2463
06:01:39|3.2472
06:01:39|3.2484
06:01:40|3.2484
06:01:42|3.2484
06:01:43|3.2484
06:01:44|3.25
06:01:45|3.2502
06:01:45|3.25
06:01:46|3.2494
06:01:48|3.251
06:01:48|3.2517
06:01:49|3.2504
06:01:50|3.2515
06:01:51|3.2518
06:01:52|3.2522
06:01:53|3.2522
06:01:54|3.2508
06:01:56|3.2508
06:01:56|3.2506
06:01:57|3.2506
06:01:59|3.2508
06:02:00|3.2508
06:02:01|3.2514
06:02:02|3.2556
06:02:02|3.2537
06:02:03|3.2529
06:02:04|3.2532
06:02:05|3.2536
06:02:06|3.2536
06:02:08|3.2537
06:02:08|3.2533
06:02:09|3.2532
06:02:10|3.2522
06:02:11|3.2527
06:02:12|3.2536
06:02:13|3.2536
06:02:14|3.2537
06:02:15|3.2554
06:02:16|3.2556
06:02:17|3.2562
06:02:18|3.2555
06:02:19|3.2555
06:02:21|3.2559
06:02:23|3.2567
06:02:24|3.2567
06:02:26|3.2563
06:02:27|3.257
06:02:28|3.2556
06:02:29|3.2568
06:02:31|3.2568
06:02:32|3.2568
06:02:33|3.2578
06:02:34|3.2576
06:02:35|3.2576
06:02:36|3.256
06:02:37|3.256
06:02:38|3.2574
06:02:39|3.2576
06:02:40|3.2576
06:02:40|3.2578
06:02:42|3.2578
06:02:43|3.2584
06:02:44|3.2584
06:02:45|3.2577
06:02:46|3.2581
06:02:47|3.2586
06:02:48|3.2586
06:02:49|3.2586
06:02:50|3.2586
06:02:51|3.2584
06:02:52|3.2576
06:02:53|3.2576
06:02:54|3.2586
06:02:54|3.2586
06:02:56|3.2577
06:02:57|3.2584
06:02:57|3.2561
06:02:59|3.2581
06:03:00|3.2567
06:03:01|3.2575
06:03:02|3.2579
06:03:04|3.2576
06:03:05|3.2577
06:03:06|3.2578
06:03:07|3.2577
06:03:07|3.2577
06:03:08|3.2584
06:03:09|3.2594
06:03:10|3.2591
06:03:12|3.2591
06:03:12|3.2591
06:03:14|3.2577
06:03:15|3.2577
06:03:15|3.2578
06:03:18|3.2578
06:03:18|3.2578
06:03:19|3.2578
06:03:20|3.2581
06:03:21|3.2582
06:03:23|3.2581
06:03:25|3.2594
06:03:27|3.2595
06:03:28|3.261
06:03:30|3.2608
06:03:30|3.2604
06:03:31|3.2598
06:03:33|3.2604
06:03:34|3.2604
06:03:35|3.2598
06:03:36|3.2598
06:03:37|3.2582
06:03:38|3.2583
06:03:39|3.2583
06:03:40|3.2588
06:03:41|3.2593
06:03:42|3.2593
06:03:43|3.2596
06:03:44|3.2596
06:03:45|3.2596
06:03:46|3.2595
06:03:47|3.2595
06:03:48|3.2596
06:03:49|3.2594
06:03:50|3.2593
06:03:51|3.2592
06:03:52|3.2591
06:03:53|3.2594
06:03:54|3.2593
06:03:55|3.261
06:03:56|3.261
06:03:57|3.2591
06:03:58|3.2591
06:03:59|3.2595
06:04:00|3.2595
06:04:02|3.2599
06:04:03|3.2596
06:04:04|3.261
06:04:05|3.2602
06:04:06|3.2598
06:04:07|3.2608
06:04:08|3.2611
06:04:09|3.2611
06:04:10|3.2612
06:04:10|3.2612
06:04:11|3.2613
06:04:13|3.261
06:04:14|3.2611
06:04:15|3.2619
06:04:16|3.2619
06:04:17|3.26
06:04:18|3.26
06:04:19|3.2595
06:04:19|3.2599
06:04:21|3.2611
06:04:22|3.2614
06:04:23|3.2617
06:04:25|3.2617
06:04:27|3.2628
06:04:28|3.2624
06:04:29|3.2614
06:04:31|3.264
06:04:32|3.2633
06:04:33|3.2636
06:04:33|3.2644
06:04:35|3.2642
06:04:36|3.265
06:04:38|3.2645
06:04:39|3.2644
06:04:39|3.264
06:04:41|3.2642
06:04:42|3.2632
06:04:42|3.2635
06:04:43|3.2654
06:04:45|3.2628
06:04:45|3.2628
06:04:46|3.2646
06:04:47|3.2649
06:04:49|3.2649
06:04:49|3.2649
06:04:51|3.2648
06:04:52|3.2646
06:04:52|3.2646
06:04:53|3.2649
06:04:54|3.2646
06:04:55|3.2646
06:04:56|3.2655
06:04:57|3.266
06:04:58|3.2656
06:04:59|3.2656
06:05:00|3.2654
06:05:01|3.265
06:05:03|3.2664
06:05:03|3.2656
06:05:05|3.2656
06:05:05|3.2657
06:05:06|3.2656
06:05:08|3.2656
06:05:08|3.2658
06:05:11|3.2657
06:05:11|3.2676
06:05:12|3.2676
06:05:13|3.267
06:05:14|3.2667
06:05:15|3.2668
06:05:16|3.2668
06:05:17|3.2677
06:05:18|3.2677
06:05:19|3.2677
06:05:20|3.2672
06:05:21|3.2666
06:05:22|3.2677
06:05:23|3.2677
06:05:25|3.2677
06:05:27|3.2666
06:05:27|3.2669
06:05:29|3.2675
06:05:30|3.2673
06:05:32|3.268
06:05:32|3.2677
06:05:35|3.2679
06:05:36|3.2676
06:05:37|3.2666
06:05:38|3.2666
06:05:39|3.2649
06:05:40|3.2649
06:05:41|3.2645
06:05:42|3.2648
06:05:43|3.2648
06:05:44|3.2645
06:05:45|3.2645
06:05:46|3.2648
06:05:47|3.2648
06:05:48|3.2646
06:05:49|3.2646
06:05:50|3.2645
06:05:51|3.2637
06:05:52|3.2627
06:05:53|3.2627
06:05:54|3.2614
06:05:55|3.2625
06:05:56|3.2646
06:05:57|3.2646
06:05:58|3.2643
06:05:59|3.2645
06:06:00|3.2627
06:06:01|3.2624
06:06:02|3.2624
06:06:03|3.2625
06:06:04|3.2626
06:06:05|3.2633
06:06:06|3.2633
06:06:07|3.262
06:06:08|3.2609
06:06:09|3.263
06:06:10|3.2644
06:06:11|3.2641
06:06:12|3.2644
06:06:13|3.2622
06:06:14|3.2643
06:06:15|3.2642
06:06:16|3.2636
06:06:17|3.2636
06:06:18|3.2636
06:06:19|3.2643
06:06:20|3.2643
06:06:21|3.2627
06:06:22|3.2633
06:06:23|3.2633
06:06:24|3.2633
06:06:25|3.2625
06:06:27|3.2634
06:06:28|3.2631
06:06:30|3.2612
06:06:32|3.2616
06:06:33|3.2629
06:06:34|3.2633
06:06:35|3.2638
06:06:35|3.2638
06:06:36|3.2634
06:06:37|3.2627
06:06:39|3.2637
06:06:40|3.2643
06:06:40|3.2648
06:06:43|3.2638
06:06:43|3.2638
06:06:44|3.2646
06:06:45|3.2644
06:06:46|3.2663
06:06:47|3.2679
06:06:48|3.2692
06:06:49|3.2697
06:06:50|3.2703
06:06:51|3.2682
06:06:52|3.2682
06:06:53|3.2707
06:06:54|3.2699
06:06:55|3.2685
06:06:57|3.2685
06:06:57|3.2698
06:06:58|3.2694
06:06:59|3.2692
06:07:00|3.2692
06:07:01|3.2692
06:07:02|3.2698
06:07:03|3.2693
06:07:05|3.2704
06:07:05|3.27
06:07:06|3.27
06:07:07|3.2701
06:07:08|3.2701
06:07:09|3.27
06:07:10|3.2708
06:07:11|3.27
06:07:12|3.27
06:07:13|3.2702
06:07:14|3.2702
06:07:15|3.2709
06:07:16|3.271
06:07:17|3.2704
06:07:18|3.2709
06:07:19|3.2706
06:07:20|3.2704
06:07:21|3.2704
06:07:22|3.2704
06:07:23|3.2704
06:07:24|3.2707
06:07:25|3.2704
06:07:27|3.27
06:07:28|3.2699
06:07:29|3.2698
06:07:30|3.2698
06:07:31|3.2698
06:07:32|3.2698
06:07:33|3.2702
06:07:34|3.271
06:07:35|3.2702
06:07:36|3.2708
06:07:37|3.2716
06:07:38|3.2713
06:07:39|3.2713
06:07:40|3.2721
06:07:41|3.2722
06:07:42|3.2722
06:07:43|3.2706
06:07:44|3.2717
06:07:45|3.2719
06:07:46|3.2719
06:07:47|3.2712
06:07:48|3.2702
06:07:49|3.2702
06:07:50|3.2702
06:07:51|3.2704
06:07:52|3.2712
06:07:53|3.2706
06:07:54|3.2708
06:07:55|3.2708
06:07:56|3.2712
06:07:57|3.2712
06:07:58|3.2723
06:07:59|3.2724
06:08:01|3.2724
06:08:02|3.2726
06:08:03|3.272
06:08:04|3.2724
06:08:05|3.272
06:08:06|3.2718
06:08:07|3.2727
06:08:08|3.2723
06:08:09|3.2723
06:08:10|3.2723
06:08:11|3.2727
06:08:12|3.2727
06:08:13|3.2728
06:08:14|3.2729
06:08:15|3.2726
06:08:16|3.2728
06:08:17|3.2726
06:08:18|3.2728
06:08:19|3.2723
06:08:20|3.273
06:08:21|3.2727
06:08:22|3.273
06:08:23|3.2722
06:08:24|3.2702
06:08:25|3.2702
06:08:26|3.271
06:08:27|3.271
06:08:29|3.2699
06:08:30|3.2708
06:08:32|3.2704
06:08:33|3.2705
06:08:34|3.2709
06:08:35|3.271
06:08:36|3.271
06:08:37|3.2711
06:08:37|3.271
06:08:39|3.2705
06:08:40|3.27
06:08:41|3.27
06:08:42|3.2698
06:08:44|3.2701
06:08:45|3.2698
06:08:46|3.2699
06:08:47|3.2698
06:08:47|3.2698
06:08:49|3.2705
06:08:50|3.2703
06:08:51|3.2705
06:08:51|3.2704
06:08:52|3.2704
06:08:53|3.2698
06:08:55|3.2696
06:08:56|3.2693
06:08:56|3.2663
06:08:58|3.2665
06:08:59|3.2669
06:08:59|3.2664
06:09:00|3.2677
06:09:01|3.2677
06:09:02|3.2677
06:09:03|3.2677
06:09:05|3.2661
06:09:05|3.2661
06:09:06|3.2654
06:09:08|3.2654
06:09:08|3.2654
06:09:09|3.2645
06:09:10|3.2649
06:09:12|3.2623
06:09:12|3.2623
06:09:14|3.2639
06:09:15|3.2652
06:09:15|3.2647
06:09:16|3.264
06:09:17|3.2629
06:09:18|3.2629
06:09:19|3.263
06:09:20|3.2624
06:09:21|3.2614
06:09:23|3.262
06:09:23|3.262
06:09:24|3.262
06:09:25|3.2621
06:09:26|3.2622
06:09:28|3.2617
06:09:28|3.2635
06:09:31|3.2635
06:09:32|3.263
06:09:33|3.2627
06:09:34|3.2634
06:09:35|3.2648
06:09:36|3.2637
06:09:37|3.2628
06:09:38|3.2627
06:09:39|3.2625
06:09:40|3.2625
06:09:41|3.2628
06:09:42|3.2628
06:09:43|3.2633
06:09:44|3.2635
06:09:45|3.2635
06:09:46|3.2635
06:09:47|3.2659
06:09:48|3.2662
06:09:49|3.2661
06:09:50|3.2669
06:09:51|3.2664
06:09:52|3.2664
06:09:53|3.2664
06:09:54|3.2664
06:09:55|3.2665
06:09:56|3.2665
06:09:57|3.2658
06:09:58|3.2656
06:09:59|3.2656
06:10:00|3.2656
06:10:01|3.2656
06:10:02|3.2666
06:10:03|3.2663
06:10:04|3.265
06:10:05|3.265
06:10:06|3.2621
06:10:07|3.2636
06:10:08|3.2621
06:10:09|3.2621
06:10:10|3.2621
06:10:11|3.263
06:10:12|3.2628
06:10:13|3.2628
06:10:14|3.2628
06:10:15|3.2631
06:10:16|3.2631
06:10:17|3.264
06:10:18|3.264
06:10:19|3.2633
06:10:20|3.2636
06:10:21|3.2636
06:10:22|3.2631
06:10:23|3.2633
06:10:24|3.2628
06:10:25|3.2628
06:10:26|3.2626
06:10:27|3.2626
06:10:28|3.2626
06:10:29|3.2625
06:10:31|3.2634
06:10:33|3.2636
06:10:35|3.2655
06:10:36|3.2647
06:10:38|3.2647
06:10:39|3.2648
06:10:40|3.2648
06:10:41|3.2648
06:10:42|3.2653
06:10:43|3.2653
06:10:44|3.2647
06:10:45|3.2653
06:10:46|3.2658
06:10:47|3.2657
06:10:48|3.2651
06:10:49|3.2651
06:10:50|3.2651
06:10:51|3.2651
06:10:52|3.2651
06:10:53|3.2653
06:10:54|3.2653
06:10:56|3.2653
06:10:57|3.2653
06:10:58|3.2651
06:10:59|3.2651
06:11:00|3.2659
06:11:00|3.2657
06:11:02|3.2657
06:11:02|3.2664
06:11:03|3.2664
06:11:04|3.2661
06:11:05|3.2665
06:11:06|3.2663
06:11:07|3.267
06:11:08|3.267
06:11:10|3.267
06:11:12|3.2663
06:11:12|3.2653
06:11:13|3.2654
06:11:14|3.2654
06:11:15|3.2669
06:11:16|3.2669
06:11:17|3.2669
06:11:18|3.2666
06:11:19|3.2673
06:11:21|3.2693
06:11:22|3.2699
06:11:23|3.2697
06:11:24|3.2697
06:11:26|3.2696
06:11:27|3.2696
06:11:28|3.27
06:11:28|3.2694
06:11:29|3.2693
06:11:32|3.2695
06:11:34|3.2694
06:11:35|3.2696
06:11:37|3.2694
06:11:38|3.2694
06:11:39|3.2693
06:11:40|3.2693
06:11:41|3.269
06:11:42|3.2684
06:11:43|3.2663
06:11:44|3.2664
06:11:45|3.2671
06:11:46|3.2664
06:11:47|3.2664
06:11:48|3.2664
06:11:50|3.2677
06:11:51|3.2693
06:11:51|3.2698
06:11:53|3.27
06:11:53|3.2711
06:11:54|3.2711
06:11:56|3.2705
06:11:57|3.2711
06:11:57|3.2708
06:11:59|3.2702
06:12:00|3.2702
06:12:01|3.2698
06:12:01|3.27
06:12:03|3.2702
06:12:03|3.2699
06:12:04|3.2695
06:12:06|3.2695
06:12:07|3.2702
06:12:07|3.2699
06:12:08|3.2699
06:12:09|3.2702
06:12:11|3.2702
06:12:11|3.27
06:12:12|3.27
06:12:14|3.27
06:12:15|3.27
06:12:16|3.27
06:12:16|3.2695
06:12:18|3.2684
06:12:19|3.2687
06:12:20|3.2677
06:12:20|3.268
06:12:22|3.268
06:12:23|3.2692
06:12:23|3.2692
06:12:25|3.2687
06:12:26|3.2687
06:12:26|3.2687
06:12:28|3.268
06:12:29|3.2692
06:12:30|3.2691
06:12:31|3.2703
06:12:33|3.2696
06:12:34|3.2705
06:12:36|3.2709
06:12:37|3.2711
06:12:38|3.2729
06:12:39|3.2716
06:12:40|3.2716
06:12:42|3.2726
06:12:42|3.2726
06:12:43|3.2726
06:12:46|3.2725
06:12:46|3.2718
06:12:47|3.2718
06:12:49|3.2712
06:12:49|3.2704
06:12:51|3.2708
06:12:52|3.2708
06:12:53|3.2704
06:12:54|3.2704
06:12:55|3.2712
06:12:56|3.2712
06:12:57|3.2696
06:12:58|3.2696
06:12:58|3.2695
06:13:00|3.2695
06:13:01|3.2694
06:13:02|3.2694
06:13:04|3.2694
06:13:04|3.2702
06:13:05|3.2695
06:13:06|3.2702
06:13:07|3.2702
06:13:09|3.2701
06:13:09|3.2701
06:13:11|3.2701
06:13:11|3.2696
06:13:12|3.2685
06:13:13|3.2684
06:13:14|3.2687
06:13:16|3.2679
06:13:16|3.2679
06:13:17|3.267
06:13:18|3.267
06:13:19|3.267
06:13:20|3.267
06:13:21|3.2676
06:13:24|3.2691
06:13:24|3.2695
06:13:26|3.2695
06:13:26|3.2685
06:13:27|3.269
06:13:28|3.2688
06:13:29|3.2688
06:13:30|3.2688
06:13:31|3.2685
06:13:33|3.2676
06:13:35|3.2676
06:13:36|3.2674
06:13:38|3.2663
06:13:39|3.2655
06:13:40|3.2658
06:13:41|3.2653
06:13:41|3.2655
06:13:43|3.2655
06:13:44|3.2655
06:13:44|3.2654
06:13:46|3.2654
06:13:46|3.2654
06:13:48|3.2654
06:13:49|3.265
06:13:50|3.2653
06:13:51|3.2648
06:13:52|3.2653
06:13:53|3.2647
06:13:53|3.2646
06:13:55|3.2646
06:13:56|3.2636
06:13:57|3.263
06:13:57|3.2634
06:13:58|3.2634
06:14:00|3.2634
06:14:01|3.2634
06:14:02|3.2634
06:14:03|3.265
06:14:04|3.2649
06:14:05|3.2644
06:14:05|3.2644
06:14:07|3.2642
06:14:09|3.2679
06:14:09|3.2683
06:14:11|3.2683
06:14:11|3.2684
06:14:12|3.2676
06:14:13|3.2682
06:14:14|3.2685
06:14:16|3.2688
06:14:17|3.2675
06:14:18|3.2665
06:14:19|3.2673
06:14:20|3.2685
06:14:21|3.2687
06:14:22|3.2682
06:14:23|3.2683
06:14:24|3.2684
06:14:25|3.2658
06:14:26|3.266
06:14:27|3.2657
06:14:28|3.2653
06:14:29|3.2659
06:14:30|3.2662
06:14:31|3.2662
06:14:32|3.266
06:14:34|3.2683
06:14:35|3.2683
06:14:37|3.2683
06:14:39|3.2683
06:14:40|3.2683
06:14:40|3.2683
06:14:41|3.2683
06:14:43|3.2683
06:14:43|3.2683
06:14:44|3.2666
06:14:46|3.2679
06:14:47|3.2675
06:14:48|3.2674
06:14:49|3.2673
06:14:50|3.2662
06:14:50|3.2656
06:14:51|3.2657
06:14:53|3.2666
06:14:54|3.2655
06:14:54|3.2655
06:14:56|3.2655
06:14:57|3.2653
06:14:58|3.2652
06:14:59|3.265
06:15:00|3.265
06:15:01|3.265
06:15:02|3.2651
06:15:02|3.2651
06:15:03|3.2651
06:15:05|3.2651
06:15:06|3.2651
06:15:06|3.265
06:15:08|3.265
06:15:08|3.2672
06:15:09|3.2657
06:15:11|3.2657
06:15:11|3.2657
06:15:13|3.2664
06:15:14|3.2664
06:15:14|3.2668
06:15:15|3.2688
06:15:16|3.2688
06:15:17|3.2688
06:15:18|3.2685
06:15:19|3.2685
06:15:21|3.2681
06:15:21|3.2681
06:15:22|3.2681
06:15:23|3.2679
06:15:25|3.2685
06:15:25|3.2683
06:15:27|3.2673
06:15:27|3.2682
06:15:28|3.2682
06:15:29|3.2686
06:15:30|3.2676
06:15:31|3.2681
06:15:32|3.2681
06:15:33|3.2678
06:15:36|3.268
06:15:37|3.2677
06:15:38|3.2678
06:15:40|3.2677
06:15:41|3.2664
06:15:42|3.2668
06:15:43|3.267
06:15:44|3.267
06:15:45|3.2653
06:15:46|3.2653
06:15:47|3.2664
06:15:47|3.267
06:15:49|3.2677
06:15:49|3.2669
06:15:51|3.268
06:15:52|3.268
06:15:53|3.268
06:15:54|3.268
06:15:55|3.2675
06:15:56|3.268
06:15:57|3.2669
06:15:57|3.2669
06:15:59|3.2669
06:16:00|3.267
06:16:01|3.267
06:16:02|3.2675
06:16:02|3.268
06:16:03|3.2688
06:16:06|3.2688
06:16:06|3.2688
06:16:07|3.2675
06:16:09|3.2679
06:16:09|3.2686
06:16:10|3.2686
06:16:11|3.2688
06:16:12|3.2688
06:16:13|3.2686
06:16:14|3.2687
06:16:15|3.2687
06:16:17|3.2684
06:16:17|3.2684
06:16:18|3.267
06:16:19|3.2664
06:16:21|3.2664
06:16:21|3.2658
06:16:22|3.2662
06:16:23|3.2658
06:16:24|3.2652
06:16:25|3.2675
06:16:27|3.2675
06:16:28|3.2666
06:16:28|3.2666
06:16:29|3.2661
06:16:31|3.267
06:16:31|3.2669
06:16:32|3.2677
06:16:33|3.2685
06:16:35|3.2685
06:16:37|3.2685
06:16:38|3.2685
06:16:39|3.2681
06:16:40|3.2673
06:16:40|3.268
06:16:41|3.2683
06:16:42|3.268
06:16:43|3.2678
06:16:45|3.2678
06:16:46|3.2679
06:16:48|3.2679
06:16:50|3.2681
06:16:50|3.2666
06:16:51|3.2656
06:16:52|3.2662
06:16:54|3.266
06:16:54|3.2657
06:16:55|3.2663
06:16:58|3.2657
06:16:58|3.2657
06:16:59|3.2657
06:17:00|3.2656
06:17:01|3.265
06:17:02|3.265
06:17:03|3.2653
06:17:04|3.2643
06:17:05|3.2636
06:17:06|3.2636
06:17:07|3.2639
06:17:08|3.2638
06:17:09|3.2646
06:17:10|3.2644
06:17:11|3.265
06:17:12|3.265
06:17:13|3.2639
06:17:14|3.2639
06:17:15|3.2646
06:17:16|3.2646
06:17:17|3.2642
06:17:18|3.2642
06:17:20|3.2625
06:17:20|3.2625
06:17:21|3.2625
06:17:22|3.2627
06:17:23|3.2663
06:17:24|3.266
06:17:25|3.2677
06:17:26|3.2678
06:17:27|3.2672
06:17:28|3.2664
06:17:29|3.2664
06:17:30|3.2664
06:17:31|3.2636
06:17:32|3.2636
06:17:33|3.2644
06:17:35|3.2643
06:17:35|3.2643
06:17:37|3.2654
06:17:39|3.2664
06:17:40|3.2664
06:17:42|3.2664
06:17:44|3.266
06:17:45|3.2659
06:17:46|3.2652
06:17:47|3.2652
06:17:48|3.2648
06:17:49|3.264
06:17:50|3.264
06:17:51|3.2651
06:17:52|3.2648
06:17:53|3.2649
06:17:55|3.2646
06:17:55|3.2646
06:17:57|3.2646
06:17:58|3.2644
06:17:58|3.2644
06:18:00|3.2646
06:18:00|3.2646
06:18:02|3.2646
06:18:02|3.2657
06:18:04|3.2657
06:18:06|3.2657
06:18:06|3.2641
06:18:07|3.2649
06:18:08|3.2655
06:18:10|3.2657
06:18:11|3.2648
06:18:12|3.2647
06:18:12|3.265
06:18:14|3.2632
06:18:14|3.2642
06:18:15|3.2655
06:18:17|3.2655
06:18:17|3.2645
06:18:18|3.2645
06:18:20|3.264
06:18:20|3.264
06:18:23|3.2635
06:18:23|3.2631
06:18:24|3.2632
06:18:25|3.263
06:18:26|3.263
06:18:27|3.2613
06:18:28|3.2617
06:18:29|3.2617
06:18:30|3.2616
06:18:31|3.2623
06:18:32|3.2614
06:18:33|3.2614
06:18:34|3.2611
06:18:35|3.2615
06:18:36|3.2615
06:18:38|3.2612
06:18:40|3.2612
06:18:41|3.2612
06:18:43|3.261
06:18:44|3.2624
06:18:44|3.262
06:18:46|3.2616
06:18:47|3.2616
06:18:47|3.2616
06:18:50|3.2618
06:18:50|3.2618
06:18:51|3.2616
06:18:52|3.2621
06:18:53|3.2618
06:18:54|3.261
06:18:55|3.261
06:18:56|3.2611
06:18:57|3.2611
06:18:58|3.261
06:19:00|3.2606
06:19:01|3.2587
06:19:02|3.2582
06:19:03|3.2564
06:19:04|3.2563
06:19:05|3.2562
06:19:06|3.2562
06:19:07|3.2545
06:19:08|3.2562
06:19:09|3.2559
06:19:10|3.2558
06:19:11|3.2558
06:19:12|3.2558
06:19:13|3.2538
06:19:14|3.2553
06:19:15|3.2545
06:19:16|3.2539
06:19:17|3.2542
06:19:18|3.2542
06:19:19|3.2534
06:19:20|3.2538
06:19:21|3.2543
06:19:22|3.2543
06:19:23|3.252
06:19:24|3.2532
06:19:25|3.2532
06:19:26|3.253
06:19:27|3.253
06:19:28|3.253
06:19:29|3.253
06:19:30|3.253
06:19:31|3.2522
06:19:32|3.2528
06:19:33|3.2529
06:19:34|3.253
06:19:35|3.253
06:19:36|3.253
06:19:37|3.253
06:19:38|3.253
06:19:40|3.253
06:19:42|3.2523
06:19:44|3.2531
06:19:45|3.2526
06:19:45|3.2526
06:19:47|3.2526
06:19:48|3.2526
06:19:49|3.2537
06:19:50|3.2539
06:19:51|3.2545
06:19:52|3.2547
06:19:53|3.2561
06:19:54|3.2581
06:19:55|3.2575
06:19:56|3.2584
06:19:57|3.2584
06:19:58|3.2584
06:19:59|3.2578
06:20:00|3.2581
06:20:01|3.2581
06:20:02|3.2589
06:20:03|3.2589
06:20:04|3.2578
06:20:05|3.2578
06:20:06|3.2594
06:20:07|3.2593
06:20:08|3.2593
06:20:09|3.2599
06:20:10|3.2599
06:20:11|3.2599
06:20:12|3.2599
06:20:13|3.2599
06:20:14|3.2601
06:20:15|3.2615
06:20:16|3.2615
06:20:17|3.2618
06:20:18|3.2615
06:20:19|3.2611
06:20:20|3.2618
06:20:21|3.2612
06:20:22|3.2613
06:20:23|3.2612
06:20:24|3.2612
06:20:25|3.2612
06:20:26|3.2613
06:20:27|3.2607
06:20:28|3.2602
06:20:29|3.2602
06:20:30|3.2602
06:20:31|3.2593
06:20:32|3.2589
06:20:33|3.2589
06:20:34|3.2589
06:20:35|3.2589
06:20:36|3.2589
06:20:37|3.2589
06:20:38|3.2581
06:20:39|3.2575
06:20:41|3.2575
06:20:43|3.2575
06:20:45|3.2575
06:20:46|3.2575
06:20:46|3.2575
06:20:47|3.2575
06:20:50|3.2574
06:20:50|3.2574
06:20:51|3.2581
06:20:52|3.258
06:20:53|3.2578
06:20:54|3.2558
06:20:55|3.2558
06:20:56|3.255
06:20:57|3.255
06:20:58|3.2548
06:20:59|3.2535
06:21:01|3.2544
06:21:02|3.2535
06:21:03|3.2548
06:21:04|3.2546
06:21:05|3.2557
06:21:06|3.2544
06:21:07|3.2544
06:21:08|3.2535
06:21:09|3.2534
06:21:10|3.2535
06:21:11|3.2547
06:21:12|3.2547
06:21:13|3.2547
06:21:14|3.2548
06:21:15|3.2558
06:21:16|3.2558
06:21:18|3.2547
06:21:18|3.2551
06:21:20|3.2558
06:21:21|3.2558
06:21:21|3.256
06:21:23|3.2563
06:21:24|3.2564
06:21:25|3.2535
06:21:26|3.2545
06:21:27|3.2552
06:21:27|3.2547
06:21:29|3.2556
06:21:30|3.2562
06:21:30|3.2569
06:21:32|3.2576
06:21:32|3.2571
06:21:34|3.2575
06:21:35|3.2587
06:21:36|3.2586
06:21:37|3.2582
06:21:38|3.256
06:21:38|3.256
06:21:40|3.256
06:21:42|3.256
06:21:43|3.2563
06:21:45|3.2563
06:21:46|3.255
06:21:46|3.255
06:21:47|3.255
06:21:49|3.2537
06:21:50|3.2547
06:21:51|3.2547
06:21:52|3.2542
06:21:53|3.2542
06:21:54|3.2536
06:21:55|3.2529
06:21:56|3.253
06:21:57|3.2532
06:21:58|3.2532
06:21:59|3.2527
06:22:01|3.2514
06:22:02|3.2519
06:22:03|3.25
06:22:04|3.2485
06:22:05|3.2474
06:22:07|3.2494
06:22:07|3.2491
06:22:09|3.2491
06:22:09|3.2484
06:22:11|3.2483
06:22:12|3.2473
06:22:12|3.2471
06:22:13|3.247
06:22:14|3.2475
06:22:15|3.247
06:22:16|3.2472
06:22:17|3.2443
06:22:19|3.2438
06:22:19|3.2443
06:22:20|3.2432
06:22:22|3.2437
06:22:22|3.2444
06:22:23|3.2442
06:22:25|3.2445
06:22:26|3.2445
06:22:26|3.2445
06:22:27|3.2449
06:22:28|3.2429
06:22:30|3.2448
06:22:30|3.2447
06:22:31|3.2442
06:22:32|3.2442
06:22:33|3.2442
06:22:34|3.2442
06:22:35|3.2442
06:22:36|3.2438
06:22:37|3.2445
06:22:38|3.2444
06:22:39|3.2445
06:22:41|3.2447
06:22:42|3.2447
06:22:42|3.2447
06:22:45|3.2448
06:22:45|3.247
06:22:46|3.2457
06:22:47|3.2469
06:22:48|3.2469
06:22:49|3.2469
06:22:50|3.2465
06:22:51|3.2462
06:22:53|3.2465
06:22:53|3.246
06:22:54|3.2467
06:22:55|3.2464
06:22:56|3.246
06:22:57|3.246
06:22:58|3.2459
06:22:59|3.2458
06:23:01|3.2445
06:23:02|3.2445
06:23:03|3.2445
06:23:04|3.2447
06:23:05|3.2457
06:23:06|3.2457
06:23:07|3.2447
06:23:08|3.2447
06:23:09|3.2445
06:23:10|3.2445
06:23:11|3.2434
06:23:12|3.2429
06:23:13|3.2431
06:23:14|3.2428
06:23:15|3.2424
06:23:16|3.2424
06:23:17|3.2431
06:23:18|3.2431
06:23:19|3.2424
06:23:20|3.2433
06:23:21|3.2424
06:23:22|3.2434
06:23:23|3.2431
06:23:24|3.2424
06:23:25|3.2424
06:23:26|3.2424
06:23:27|3.2425
06:23:28|3.243
06:23:29|3.2425
06:23:30|3.2424
06:23:31|3.2424
06:23:32|3.2426
06:23:33|3.243
06:23:34|3.243
06:23:35|3.2431
06:23:36|3.2425
06:23:37|3.2425
06:23:38|3.243
06:23:39|3.243
06:23:40|3.243
06:23:41|3.243
06:23:42|3.2429
06:23:44|3.2424
06:23:46|3.2394
06:23:48|3.2394
06:23:48|3.2394
06:23:49|3.2394
06:23:50|3.2394
06:23:52|3.2398
06:23:53|3.2394
06:23:54|3.2394
06:23:55|3.2394
06:23:56|3.2394
06:23:57|3.2394
06:23:58|3.2394
06:23:59|3.2394
06:24:00|3.2396
06:24:01|3.2401
06:24:02|3.2415
06:24:03|3.2404
06:24:04|3.2402
06:24:05|3.2399
06:24:06|3.2394
06:24:08|3.2395
06:24:09|3.2395
06:24:10|3.2394
06:24:11|3.2394
06:24:11|3.2398
06:24:13|3.2398
06:24:13|3.2398
06:24:15|3.2398
06:24:15|3.2397
06:24:17|3.2397
06:24:17|3.2399
06:24:18|3.2395
06:24:20|3.2396
06:24:21|3.2398
06:24:22|3.2416
06:24:23|3.2415
06:24:24|3.2413
06:24:25|3.242
06:24:26|3.2428
06:24:27|3.2418
06:24:28|3.2413
06:24:28|3.2413
06:24:30|3.2412
06:24:30|3.2414
06:24:32|3.2404
06:24:32|3.2412
06:24:33|3.2405
06:24:35|3.2413
06:24:35|3.2406
06:24:37|3.2406
06:24:38|3.2407
06:24:38|3.2412
06:24:40|3.2408
06:24:40|3.2405
06:24:41|3.2396
06:24:43|3.2397
06:24:43|3.2397
06:24:44|3.2394
06:24:47|3.2389
06:24:47|3.2391
06:24:49|3.2391
06:24:51|3.239
06:24:51|3.2391
06:24:52|3.2406
06:24:53|3.2406
06:24:54|3.2406
06:24:55|3.2406
06:24:56|3.2405
06:24:57|3.2407
06:24:59|3.2406
06:24:59|3.2406
06:25:00|3.2406
06:25:02|3.2417
06:25:03|3.2417
06:25:05|3.2417
06:25:05|3.2415
06:25:06|3.2415
06:25:08|3.2398
06:25:08|3.2406
06:25:09|3.2407
06:25:10|3.2407
06:25:11|3.2398
06:25:13|3.2405
06:25:13|3.2398
06:25:14|3.2399
06:25:15|3.2414
06:25:16|3.24
06:25:17|3.24
06:25:18|3.24
06:25:20|3.2398
06:25:21|3.24
06:25:22|3.2405
06:25:22|3.2394
06:25:23|3.2392
06:25:24|3.237
06:25:25|3.2371
06:25:26|3.2371
06:25:27|3.2373
06:25:28|3.2373
06:25:29|3.2373
06:25:30|3.2391
06:25:31|3.2389
06:25:32|3.238
06:25:34|3.2395
06:25:34|3.2395
06:25:35|3.241
06:25:36|3.2414
06:25:37|3.2414
06:25:38|3.2404
06:25:39|3.2406
06:25:40|3.2406
06:25:41|3.2413
06:25:42|3.24
06:25:43|3.2401
06:25:44|3.2397
06:25:47|3.2403
06:25:48|3.2408
06:25:49|3.2404
06:25:49|3.2404
06:25:51|3.2405
06:25:52|3.2408
06:25:53|3.2408
06:25:54|3.2408
06:25:56|3.2408
06:25:57|3.2411
06:25:57|3.2411
06:25:58|3.2404
06:25:59|3.2406
06:26:00|3.2406
06:26:02|3.2406
06:26:03|3.2402
06:26:04|3.2366
06:26:05|3.2379
06:26:06|3.2379
06:26:07|3.2378
06:26:08|3.2395
06:26:09|3.2401
06:26:10|3.2401
06:26:11|3.2401
06:26:12|3.2401
06:26:13|3.2384
06:26:14|3.2384
06:26:15|3.2384
06:26:16|3.2377
06:26:17|3.2381
06:26:18|3.2376
06:26:19|3.2368
06:26:20|3.2372
06:26:21|3.2372
06:26:22|3.2372
06:26:23|3.2372
06:26:24|3.2376
06:26:25|3.2374
06:26:26|3.2373
06:26:27|3.2383
06:26:28|3.2383
06:26:29|3.2383
06:26:30|3.2375
06:26:31|3.2375
06:26:32|3.238
06:26:33|3.2392
06:26:34|3.2397
06:26:35|3.2383
06:26:36|3.2385
06:26:37|3.2385
06:26:38|3.2392
06:26:39|3.2392
06:26:40|3.2392
06:26:41|3.2392
06:26:42|3.2392
06:26:43|3.2398
06:26:44|3.2396
06:26:45|3.2396
06:26:47|3.2393
06:26:49|3.2398
06:26:50|3.2398
06:26:51|3.2399
06:26:51|3.2399
06:26:53|3.2401
06:26:54|3.2401
06:26:55|3.2399
06:26:55|3.2399
06:26:57|3.2399
06:26:58|3.2399
06:26:58|3.24
06:27:00|3.24
06:27:01|3.24
06:27:02|3.24
06:27:03|3.24
06:27:04|3.2399
06:27:05|3.2399
06:27:07|3.2408
06:27:07|3.2396
06:27:09|3.2394
06:27:11|3.2397
06:27:11|3.2407
06:27:12|3.2408
06:27:13|3.2408
06:27:14|3.2408
06:27:16|3.2407
06:27:17|3.2404
06:27:18|3.2405
06:27:19|3.2405
06:27:20|3.2405
06:27:21|3.2405
06:27:22|3.2405
06:27:23|3.2405
06:27:24|3.2406
06:27:25|3.2406
06:27:26|3.2402
06:27:27|3.2402
06:27:28|3.2406
06:27:29|3.2387
06:27:30|3.2387
06:27:31|3.2387
06:27:32|3.2387
06:27:33|3.2387
06:27:34|3.2387
06:27:35|3.2387
06:27:36|3.2386
06:27:37|3.2387
06:27:38|3.2385
06:27:39|3.2387
06:27:40|3.2386
06:27:41|3.2386
06:27:42|3.2386
06:27:43|3.2375
06:27:44|3.2379
06:27:45|3.2379
06:27:46|3.2379
06:27:48|3.2385
06:27:50|3.2386
06:27:52|3.2395
06:27:53|3.2395
06:27:54|3.2397
06:27:55|3.2397
06:27:56|3.2401
06:27:58|3.2401
06:27:59|3.2402
06:28:00|3.2407
06:28:02|3.2407
06:28:03|3.2407
06:28:03|3.2407
06:28:04|3.2404
06:28:05|3.2404
06:28:07|3.2406
06:28:08|3.2408
06:28:09|3.2405
06:28:10|3.2408
06:28:11|3.2421
06:28:12|3.2421
06:28:13|3.2423
06:28:14|3.2421
06:28:14|3.2415
06:28:16|3.2423
06:28:16|3.2427
06:28:17|3.2429
06:28:18|3.2432
06:28:20|3.2432
06:28:21|3.2429
06:28:22|3.2435
06:28:22|3.2445
06:28:24|3.2444
06:28:26|3.2445
06:28:27|3.2446
06:28:27|3.2446
06:28:28|3.2454
06:28:30|3.2455
06:28:31|3.2455
06:28:32|3.2456
06:28:33|3.2456
06:28:34|3.2464
06:28:35|3.2464
06:28:36|3.247
06:28:37|3.247
06:28:38|3.2475
06:28:39|3.2466
06:28:40|3.246
06:28:41|3.2462
06:28:42|3.2463
06:28:43|3.2463
06:28:44|3.2463
06:28:45|3.2463
06:28:46|3.2463
06:28:47|3.2462
06:28:48|3.2461
06:28:50|3.2464
06:28:52|3.2455
06:28:52|3.2454
06:28:54|3.2463
06:28:55|3.246
06:28:57|3.2463
06:28:57|3.2463
06:28:58|3.2461
06:28:59|3.2461
06:29:00|3.2468
06:29:01|3.2475
06:29:03|3.2488
06:29:04|3.2488
06:29:05|3.2488
06:29:06|3.2487
06:29:07|3.2487
06:29:08|3.2486
06:29:09|3.2487
06:29:10|3.2487
06:29:11|3.2479
06:29:12|3.2479
06:29:13|3.2462
06:29:14|3.2461
06:29:15|3.2461
06:29:16|3.2461
06:29:17|3.2461
06:29:18|3.2455
06:29:19|3.2454
06:29:20|3.2454
06:29:21|3.2454
06:29:22|3.2454
06:29:23|3.2445
06:29:24|3.2448
06:29:25|3.2436
06:29:26|3.2436
06:29:27|3.2446
06:29:28|3.2444
06:29:29|3.2444
06:29:30|3.2439
06:29:31|3.2435
06:29:32|3.2411
06:29:33|3.2424
06:29:34|3.2416
06:29:36|3.242
06:29:36|3.2413
06:29:38|3.2406
06:29:38|3.2403
06:29:40|3.2403
06:29:40|3.2408
06:29:42|3.2409
06:29:43|3.241
06:29:44|3.2419
06:29:45|3.2424
06:29:46|3.2424
06:29:47|3.2435
06:29:48|3.2432
06:29:50|3.2437
06:29:51|3.2437
06:29:53|3.2427
06:29:53|3.244
06:29:54|3.2441
06:29:56|3.2455
06:29:58|3.2455
06:29:59|3.2446
06:30:00|3.2455
06:30:01|3.2441
06:30:02|3.2452
06:30:03|3.2456
06:30:04|3.2454
06:30:05|3.2454
06:30:06|3.245
06:30:07|3.2443
06:30:08|3.244
06:30:10|3.2444
06:30:10|3.2445
06:30:12|3.2455
06:30:13|3.2455
06:30:14|3.2454
06:30:14|3.2454
06:30:16|3.2454
06:30:16|3.2455
06:30:18|3.2454
06:30:19|3.245
06:30:20|3.2436
06:30:21|3.2441
06:30:22|3.2451
06:30:22|3.2451
06:30:24|3.2441
06:30:25|3.2437
06:30:26|3.2425
06:30:26|3.2433
06:30:28|3.2434
06:30:28|3.244
06:30:30|3.2442
06:30:30|3.2441
06:30:32|3.2448
06:30:33|3.2447
06:30:33|3.2455
06:30:34|3.2448
06:30:36|3.2442
06:30:36|3.2442
06:30:37|3.2442
06:30:39|3.245
06:30:40|3.245
06:30:41|3.245
06:30:42|3.2453
06:30:43|3.2455
06:30:44|3.2455
06:30:45|3.2455
06:30:45|3.2454
06:30:47|3.2455
06:30:47|3.2455
06:30:48|3.2455
06:30:51|3.2455
06:30:53|3.2455
06:30:54|3.2454
06:30:55|3.247
06:30:57|3.247
06:30:57|3.2462
06:30:59|3.2462
06:31:00|3.247
06:31:00|3.248
06:31:02|3.248
06:31:02|3.248
06:31:04|3.248
06:31:05|3.2499
06:31:06|3.2486
06:31:07|3.2496
06:31:08|3.2492
06:31:09|3.2489
06:31:09|3.2497
06:31:11|3.2497
06:31:11|3.2497
06:31:12|3.2493
06:31:14|3.2497
06:31:15|3.2495
06:31:16|3.2497
06:31:17|3.2506
06:31:18|3.2513
06:31:18|3.2511
06:31:20|3.251
06:31:21|3.251
06:31:22|3.2507
06:31:23|3.2507
06:31:24|3.2521
06:31:25|3.2529
06:31:26|3.2522
06:31:27|3.2522
06:31:28|3.2529
06:31:29|3.2525
06:31:30|3.2529
06:31:31|3.2529
06:31:32|3.2525
06:31:33|3.2527
06:31:34|3.2509
06:31:35|3.2535
06:31:35|3.2535
06:31:37|3.2519
06:31:37|3.252
06:31:39|3.252
06:31:40|3.2519
06:31:41|3.2519
06:31:41|3.2535
06:31:42|3.2522
06:31:44|3.2522
06:31:45|3.2541
06:31:46|3.2545
06:31:46|3.2543
06:31:48|3.255
06:31:49|3.255
06:31:50|3.255
06:31:52|3.2552
06:31:53|3.2562
06:31:55|3.2564
06:31:56|3.257
06:31:56|3.2561
06:31:57|3.255
06:31:59|3.255
06:31:59|3.2557
06:32:00|3.2557
06:32:02|3.2561
06:32:03|3.2556
06:32:04|3.2561
06:32:05|3.2561
06:32:06|3.2553
06:32:07|3.2564
06:32:08|3.2563
06:32:09|3.2561
06:32:10|3.2561
06:32:11|3.2561
06:32:12|3.2561
06:32:13|3.2595
06:32:14|3.2595
06:32:15|3.2552
06:32:16|3.2586
06:32:17|3.2581
06:32:18|3.258
06:32:19|3.2573
06:32:20|3.2594
06:32:21|3.2584
06:32:22|3.259
06:32:23|3.259
06:32:24|3.259
06:32:25|3.2579
06:32:26|3.2573
06:32:27|3.2573
06:32:28|3.2586
06:32:29|3.2586
06:32:30|3.2581
06:32:31|3.2588
06:32:32|3.26
06:32:33|3.26
06:32:34|3.2609
06:32:35|3.2606
06:32:36|3.2609
06:32:37|3.2609
06:32:38|3.2597
06:32:39|3.2603
06:32:40|3.26
06:32:41|3.2603
06:32:42|3.2603
06:32:43|3.2609
06:32:44|3.2589
06:32:45|3.2609
06:32:46|3.2609
06:32:47|3.2609
06:32:48|3.2614
06:32:49|3.2614
06:32:50|3.2614
06:32:51|3.2619
06:32:53|3.2619
06:32:54|3.2619
06:32:55|3.2611
06:32:56|3.262
06:32:58|3.2615
06:32:59|3.2615
06:33:00|3.2622
06:33:01|3.262
06:33:02|3.2623
06:33:03|3.263
06:33:03|3.263
06:33:05|3.2623
06:33:05|3.263
06:33:06|3.263
06:33:08|3.2628
06:33:09|3.2629
06:33:10|3.2624
06:33:11|3.2621
06:33:11|3.2626
06:33:13|3.2626
06:33:14|3.2626
06:33:14|3.263
06:33:16|3.263
06:33:17|3.263
06:33:18|3.2621
06:33:19|3.2624
06:33:20|3.263
06:33:22|3.2625
06:33:22|3.263
06:33:24|3.2626
06:33:24|3.2626
06:33:25|3.2629
06:33:26|3.263
06:33:27|3.263
06:33:28|3.2619
06:33:29|3.261
06:33:30|3.26
06:33:31|3.26
06:33:33|3.26
06:33:33|3.2603
06:33:34|3.2596
06:33:35|3.2608
06:33:36|3.2609
06:33:37|3.2608
06:33:38|3.2608
06:33:39|3.2616
06:33:40|3.2616
06:33:42|3.2622
06:33:43|3.2609
06:33:44|3.2623
06:33:45|3.2623
06:33:46|3.2617
06:33:47|3.2617
06:33:48|3.2617
06:33:49|3.2621
06:33:50|3.2628
06:33:51|3.2628
06:33:53|3.2622
06:33:55|3.2629
06:33:57|3.2629
06:33:57|3.2629
06:33:59|3.2628
06:33:59|3.2629
06:34:00|3.2629
06:34:02|3.2619
06:34:04|3.2619
06:34:05|3.2619
06:34:06|3.2621
06:34:06|3.261
06:34:08|3.2612
06:34:09|3.2614
06:34:10|3.2614
06:34:11|3.2608
06:34:12|3.2608
06:34:13|3.2608
06:34:14|3.2603
06:34:15|3.2603
06:34:16|3.2603
06:34:16|3.2603
06:34:18|3.2603
06:34:19|3.2601
06:34:20|3.2601
06:34:21|3.2601
06:34:22|3.2601
06:34:23|3.2601
06:34:24|3.2592
06:34:25|3.2595
06:34:25|3.2595
06:34:26|3.2595
06:34:28|3.2601
06:34:29|3.2601
06:34:29|3.2601
06:34:31|3.2601
06:34:31|3.2608
06:34:32|3.2611
06:34:34|3.2611
06:34:35|3.2605
06:34:36|3.2605
06:34:37|3.2614
06:34:37|3.2607
06:34:38|3.2619
06:34:40|3.2619
06:34:41|3.2617
06:34:42|3.2613
06:34:43|3.2613
06:34:44|3.2617
06:34:45|3.2617
06:34:45|3.261
06:34:47|3.2614
06:34:47|3.2614
06:34:49|3.2614
06:34:50|3.2605
06:34:51|3.2615
06:34:52|3.2615
06:34:52|3.2609
06:34:55|3.2607
06:34:56|3.2597
06:34:58|3.2607
06:34:58|3.2605
06:34:59|3.2609
06:35:00|3.2609
06:35:01|3.2598
06:35:03|3.2601
06:35:04|3.2605
06:35:06|3.2605
06:35:06|3.2605
06:35:07|3.2605
06:35:08|3.2605
06:35:09|3.2606
06:35:10|3.2599
06:35:11|3.2606
06:35:12|3.2603
06:35:13|3.2603
06:35:14|3.26
06:35:15|3.2604
06:35:16|3.2604
06:35:17|3.2599
06:35:18|3.258
06:35:19|3.258
06:35:20|3.2574
06:35:21|3.2566
06:35:22|3.2566
06:35:23|3.2563
06:35:24|3.2563
06:35:25|3.2569
06:35:26|3.2565
06:35:27|3.2565
06:35:28|3.2536
06:35:29|3.2536
06:35:30|3.2547
06:35:31|3.2542
06:35:32|3.2542
06:35:33|3.2542
06:35:35|3.2554
06:35:35|3.2554
06:35:36|3.2543
06:35:37|3.2543
06:35:38|3.2543
06:35:39|3.2547
06:35:40|3.2558
06:35:41|3.2558
06:35:42|3.2567
06:35:43|3.2567
06:35:44|3.2577
06:35:45|3.2558
06:35:46|3.2568
06:35:47|3.2568
06:35:48|3.2562
06:35:49|3.257
06:35:50|3.257
06:35:51|3.257
06:35:52|3.257
06:35:53|3.257
06:35:55|3.2587
06:35:57|3.2587
06:35:59|3.2595
06:35:59|3.2577
06:36:02|3.2578
06:36:02|3.2582
06:36:04|3.2582
06:36:05|3.2562
06:36:06|3.2562
06:36:07|3.2562
06:36:09|3.2564
06:36:10|3.2564
06:36:11|3.257
06:36:12|3.257
06:36:13|3.257
06:36:14|3.2564
06:36:15|3.2564
06:36:16|3.2566
06:36:17|3.2565
06:36:18|3.2564
06:36:18|3.2562
06:36:20|3.2562
06:36:21|3.2564
06:36:21|3.2564
06:36:23|3.2564
06:36:24|3.2564
06:36:25|3.2556
06:36:26|3.2546
06:36:27|3.2544
06:36:28|3.2546
06:36:29|3.2543
06:36:30|3.2543
06:36:31|3.2546
06:36:31|3.2545
06:36:33|3.2544
06:36:33|3.2545
06:36:35|3.2548
06:36:35|3.2544
06:36:37|3.2545
06:36:38|3.2545
06:36:38|3.2542
06:36:40|3.2542
06:36:41|3.2536
06:36:41|3.2533
06:36:44|3.2542
06:36:44|3.2536
06:36:45|3.2536
06:36:46|3.253
06:36:47|3.2531
06:36:48|3.2531
06:36:49|3.2532
06:36:50|3.2536
06:36:52|3.2536
06:36:53|3.2536
06:36:53|3.2536
06:36:55|3.2535
06:36:55|3.2535
06:36:56|3.2535
06:36:59|3.2525
06:37:00|3.2509
06:37:01|3.2519
06:37:02|3.2526
06:37:04|3.252
06:37:05|3.2521
06:37:06|3.252
06:37:07|3.252
06:37:08|3.2518
06:37:09|3.2521
06:37:10|3.252
06:37:11|3.2515
06:37:12|3.2521
06:37:13|3.2525
06:37:14|3.2525
06:37:15|3.2523
06:37:16|3.2532
06:37:17|3.253
06:37:18|3.2529
06:37:19|3.2531
06:37:20|3.2541
06:37:21|3.2537
06:37:22|3.2536
06:37:23|3.2536
06:37:24|3.2536
06:37:25|3.2536
06:37:26|3.2539
06:37:27|3.2541
06:37:28|3.2538
06:37:29|3.2538
06:37:30|3.2538
06:37:31|3.2542
06:37:32|3.254
06:37:33|3.2531
06:37:34|3.2531
06:37:35|3.2531
06:37:36|3.2531
06:37:38|3.2524
06:37:38|3.2523
06:37:39|3.2522
06:37:40|3.2522
06:37:41|3.2522
06:37:42|3.2522
06:37:43|3.2527
06:37:44|3.2527
06:37:45|3.2529
06:37:47|3.2529
06:37:47|3.2533
06:37:49|3.2527
06:37:51|3.2527
06:37:51|3.2529
06:37:52|3.2528
06:37:53|3.2528
06:37:54|3.2528
06:37:56|3.2529
06:37:58|3.2529
06:38:00|3.2529
06:38:00|3.254
06:38:02|3.2541
06:38:04|3.2563
06:38:06|3.2563
06:38:06|3.2577
06:38:08|3.2574
06:38:09|3.2574
06:38:09|3.2576
06:38:10|3.2576
06:38:11|3.2582
06:38:12|3.2576
06:38:13|3.2576
06:38:14|3.2576
06:38:15|3.2589
06:38:16|3.2589
06:38:17|3.2589
06:38:19|3.2589
06:38:19|3.2587
06:38:21|3.2596
06:38:22|3.2595
06:38:23|3.2599
06:38:25|3.2598
06:38:25|3.2608
06:38:26|3.2613
06:38:28|3.2613
06:38:29|3.2609
06:38:30|3.2611
06:38:31|3.2611
06:38:32|3.2614
06:38:33|3.2619
06:38:34|3.2615
06:38:35|3.2617
06:38:36|3.2617
06:38:37|3.2614
06:38:38|3.2615
06:38:39|3.2594
06:38:40|3.2607
06:38:41|3.2598
06:38:42|3.2603
06:38:43|3.2617
06:38:44|3.2607
06:38:45|3.2613
06:38:46|3.2613
06:38:47|3.2613
06:38:48|3.2613
06:38:49|3.2614
06:38:50|3.2614
06:38:51|3.2614
06:38:52|3.2614
06:38:53|3.2619
06:38:54|3.2613
06:38:55|3.2614
06:38:56|3.2615
06:38:57|3.2613
06:38:59|3.2602
06:39:00|3.261
06:39:02|3.261
06:39:04|3.2608
06:39:05|3.2601
06:39:06|3.2603
06:39:06|3.2608
06:39:07|3.2601
06:39:09|3.26
06:39:10|3.2592
06:39:10|3.2598
06:39:11|3.2598
06:39:12|3.2598
06:39:13|3.2591
06:39:14|3.2591
06:39:15|3.2597
06:39:16|3.2608
06:39:17|3.2605
06:39:18|3.2597
06:39:19|3.2591
06:39:21|3.2593
06:39:21|3.2593
06:39:22|3.2578
06:39:24|3.2581
06:39:25|3.2581
06:39:26|3.2595
06:39:26|3.2599
06:39:27|3.2579
06:39:28|3.2588
06:39:29|3.2576
06:39:30|3.2576
06:39:31|3.2583
06:39:32|3.2576
06:39:34|3.2571
06:39:35|3.2596
06:39:35|3.2599
06:39:36|3.2601
06:39:37|3.26
06:39:38|3.26
06:39:39|3.26
06:39:41|3.2595
06:39:41|3.2611
06:39:42|3.2611
06:39:44|3.2612
06:39:45|3.261
06:39:46|3.261
06:39:46|3.2615
06:39:47|3.2612
06:39:48|3.2612
06:39:50|3.2612
06:39:50|3.2603
06:39:51|3.2603
06:39:53|3.2609
06:39:53|3.2607
06:39:54|3.2607
06:39:55|3.2608
06:39:56|3.2608
06:39:57|3.2614
06:40:00|3.2619
06:40:01|3.2618
06:40:03|3.2619
06:40:03|3.2602
06:40:04|3.2603
06:40:05|3.2618
06:40:06|3.2619
06:40:07|3.2619
06:40:08|3.2619
06:40:09|3.262
06:40:10|3.2641
06:40:11|3.2644
06:40:12|3.2642
06:40:13|3.2642
06:40:15|3.2637
06:40:15|3.2637
06:40:17|3.2637
06:40:18|3.2636
06:40:19|3.2636
06:40:20|3.2641
06:40:21|3.2643
06:40:22|3.2643
06:40:23|3.2643
06:40:24|3.2644
06:40:25|3.2645
06:40:26|3.2645
06:40:27|3.2645
06:40:28|3.2645
06:40:29|3.2645
06:40:30|3.2655
06:40:31|3.2657
06:40:32|3.2652
06:40:33|3.2652
06:40:34|3.2667
06:40:35|3.2675
06:40:37|3.2666
06:40:38|3.2676
06:40:39|3.2666
06:40:40|3.2667
06:40:41|3.2667
06:40:42|3.268
06:40:43|3.268
06:40:44|3.268
06:40:45|3.2657
06:40:46|3.2657
06:40:47|3.2678
06:40:48|3.2679
06:40:49|3.2668
06:40:50|3.2668
06:40:51|3.2679
06:40:52|3.2679
06:40:53|3.2673
06:40:54|3.2675
06:40:55|3.2678
06:40:56|3.268
06:40:58|3.2679
06:40:59|3.2679
06:41:01|3.269
06:41:02|3.2683
06:41:03|3.268
06:41:04|3.2682
06:41:05|3.2682
06:41:06|3.268
06:41:07|3.2682
06:41:08|3.2683
06:41:09|3.2683
06:41:10|3.2686
06:41:11|3.2686
06:41:12|3.268
06:41:13|3.268
06:41:14|3.2687
06:41:15|3.2666
06:41:16|3.2666
06:41:17|3.2653
06:41:19|3.2656
06:41:20|3.2655
06:41:21|3.2662
06:41:22|3.2667
06:41:23|3.2667
06:41:24|3.2667
06:41:25|3.2671
06:41:26|3.2671
06:41:27|3.2675
06:41:28|3.2675
06:41:29|3.2667
06:41:30|3.2668
06:41:31|3.2668
06:41:32|3.2667
06:41:33|3.2669
06:41:34|3.2668
06:41:36|3.2665
06:41:37|3.2661
06:41:37|3.2654
06:41:39|3.2654
06:41:39|3.2654
06:41:41|3.2647
06:41:42|3.2646
06:41:42|3.2646
06:41:44|3.265
06:41:45|3.2636
06:41:46|3.2626
06:41:47|3.2625
06:41:48|3.2614
06:41:49|3.2626
06:41:50|3.2626
06:41:51|3.2625
06:41:52|3.2614
06:41:53|3.2624
06:41:53|3.2624
06:41:54|3.2624
06:41:55|3.262
06:41:57|3.2607
06:41:57|3.2614
06:41:58|3.2611
06:42:00|3.2611
06:42:02|3.2614
06:42:04|3.2607
06:42:05|3.2591
06:42:06|3.261
06:42:07|3.261
06:42:08|3.2616
06:42:09|3.2612
06:42:10|3.2615
06:42:11|3.2632
06:42:12|3.2628
06:42:13|3.2645
06:42:14|3.2636
06:42:15|3.2639
06:42:16|3.2639
06:42:17|3.2652
06:42:18|3.2654
06:42:19|3.2646
06:42:20|3.2653
06:42:21|3.2653
06:42:22|3.2651
06:42:23|3.2651
06:42:24|3.2655
06:42:25|3.2639
06:42:26|3.265
06:42:27|3.2636
06:42:28|3.2639
06:42:29|3.2654
06:42:30|3.2633
06:42:31|3.2631
06:42:32|3.2643
06:42:33|3.2641
06:42:34|3.267
06:42:35|3.2645
06:42:36|3.2667
06:42:37|3.2667
06:42:38|3.2664
06:42:40|3.2661
06:42:41|3.2661
06:42:42|3.2658
06:42:43|3.2647
06:42:44|3.2651
06:42:44|3.2651
06:42:46|3.2659
06:42:46|3.2656
06:42:48|3.2656
06:42:49|3.2656
06:42:50|3.2656
06:42:51|3.2662
06:42:52|3.2662
06:42:53|3.267
06:42:54|3.267
06:42:55|3.2657
06:42:56|3.2657
06:42:57|3.2658
06:42:58|3.2658
06:42:59|3.2646
06:43:00|3.2646
06:43:01|3.2646
06:43:03|3.2651
06:43:04|3.2646
06:43:04|3.2646
06:43:06|3.2646
06:43:08|3.2648
06:43:08|3.265
06:43:10|3.2635
06:43:12|3.2614
06:43:13|3.2614
06:43:14|3.2614
06:43:15|3.2615
06:43:16|3.261
06:43:17|3.261
06:43:19|3.2607
06:43:20|3.2607
06:43:21|3.2601
06:43:21|3.2601
06:43:22|3.2609
06:43:23|3.2609
06:43:24|3.2582
06:43:25|3.2582
06:43:27|3.2589
06:43:28|3.2592
06:43:29|3.2592
06:43:30|3.2582
06:43:31|3.2579
06:43:31|3.2579
06:43:33|3.2579
06:43:35|3.2592
06:43:35|3.2592
06:43:36|3.2592
06:43:37|3.2592
06:43:39|3.257
06:43:39|3.257
06:43:41|3.2567
06:43:41|3.2557
06:43:42|3.2552
06:43:43|3.2552
06:43:44|3.2552
06:43:45|3.2552
06:43:46|3.2553
06:43:48|3.2556
06:43:49|3.2568
06:43:50|3.2561
06:43:51|3.2561
06:43:52|3.2565
06:43:53|3.2567
06:43:54|3.257
06:43:55|3.257
06:43:56|3.257
06:43:57|3.2565
06:43:58|3.2565
06:43:59|3.2554
06:44:00|3.254
06:44:01|3.2552
06:44:03|3.2556
06:44:04|3.256
06:44:05|3.2559
06:44:06|3.2554
06:44:07|3.2554
06:44:09|3.2555
06:44:11|3.2542
06:44:11|3.2537
06:44:13|3.2542
06:44:13|3.2555
06:44:14|3.2555
06:44:15|3.2555
06:44:16|3.2556
06:44:18|3.2566
06:44:18|3.2566
06:44:19|3.2566
06:44:21|3.2566
06:44:21|3.2576
06:44:22|3.2572
06:44:24|3.2567
06:44:24|3.2553
06:44:25|3.2566
06:44:27|3.2567
06:44:27|3.2567
06:44:28|3.2574
06:44:29|3.2574
06:44:30|3.2583
06:44:32|3.2583
06:44:32|3.2585
06:44:33|3.2584
06:44:34|3.2577
06:44:35|3.2576
06:44:37|3.2559
06:44:38|3.2557
06:44:39|3.2557
06:44:40|3.257
06:44:41|3.259
06:44:42|3.2578
06:44:43|3.2578
06:44:44|3.2578
06:44:45|3.2578
06:44:46|3.2563
06:44:47|3.2573
06:44:48|3.2577
06:44:49|3.2578
06:44:50|3.2578
06:44:51|3.2578
06:44:52|3.2578
06:44:53|3.2578
06:44:54|3.2578
06:44:55|3.2578
06:44:56|3.2578
06:44:57|3.2583
06:44:58|3.2583
06:44:59|3.2583
06:45:00|3.2589
06:45:01|3.259
06:45:02|3.2587
06:45:04|3.259
06:45:06|3.2605
06:45:07|3.2609
06:45:08|3.2608
06:45:10|3.2612
06:45:10|3.2612
06:45:12|3.2626
06:45:13|3.2635
06:45:13|3.2632
06:45:14|3.2624
06:45:15|3.2618
06:45:16|3.2618
06:45:17|3.2618
06:45:18|3.2617
06:45:19|3.2627
06:45:20|3.2627
06:45:22|3.2627
06:45:22|3.2627
06:45:23|3.2627
06:45:24|3.2619
06:45:26|3.2619
06:45:26|3.262
06:45:27|3.2619
06:45:28|3.2628
06:45:30|3.2628
06:45:30|3.2622
06:45:31|3.2622
06:45:33|3.263
06:45:34|3.2603
06:45:34|3.261
06:45:35|3.2613
06:45:36|3.2622
06:45:38|3.2623
06:45:38|3.2628
06:45:39|3.2632
06:45:40|3.2632
06:45:41|3.2643
06:45:42|3.2643
06:45:44|3.2643
06:45:44|3.2643
06:45:46|3.2643
06:45:46|3.2643
06:45:47|3.2643
06:45:48|3.2642
06:45:49|3.2628
06:45:50|3.2629
06:45:51|3.2629
06:45:52|3.2628
06:45:53|3.2629
06:45:54|3.2629
06:45:55|3.2629
06:45:56|3.2629
06:45:57|3.2616
06:45:58|3.2621
06:45:59|3.2623
06:46:00|3.2616
06:46:01|3.2606
06:46:02|3.2614
06:46:03|3.2603
06:46:06|3.2608
06:46:07|3.2618
06:46:08|3.2609
06:46:09|3.2609
06:46:10|3.2609
06:46:12|3.2585
06:46:13|3.2599
06:46:14|3.2597
06:46:15|3.2596
06:46:16|3.2592
06:46:17|3.2585
06:46:18|3.2588
06:46:19|3.2588
06:46:20|3.259
06:46:21|3.259
06:46:22|3.2605
06:46:23|3.2605
06:46:24|3.2605
06:46:25|3.2606
06:46:26|3.2606
06:46:26|3.2606
06:46:28|3.2573
06:46:29|3.2573
06:46:30|3.2573
06:46:31|3.2571
06:46:31|3.2571
06:46:33|3.2563
06:46:34|3.2563
06:46:35|3.2568
06:46:36|3.258
06:46:37|3.2586
06:46:38|3.2575
06:46:39|3.2575
06:46:40|3.2578
06:46:40|3.2578
06:46:42|3.2576
06:46:43|3.2566
06:46:44|3.259
06:46:45|3.259
06:46:45|3.259
06:46:47|3.2583
06:46:48|3.259
06:46:49|3.2576
06:46:49|3.2579
06:46:51|3.2581
06:46:52|3.2582
06:46:53|3.2588
06:46:54|3.259
06:46:55|3.259
06:46:56|3.259
06:46:56|3.2606
06:46:57|3.2609
06:46:58|3.2598
06:47:00|3.261
06:47:00|3.2612
06:47:02|3.2623
06:47:02|3.2613
06:47:04|3.2624
06:47:04|3.2624
06:47:07|3.2624
06:47:09|3.2624
06:47:09|3.2624
06:47:11|3.2615
06:47:12|3.2624
06:47:14|3.2624
06:47:16|3.2625
06:47:16|3.2637
06:47:18|3.2637
06:47:19|3.2623
06:47:19|3.262
06:47:21|3.262
06:47:21|3.2621
06:47:23|3.2625
06:47:24|3.2625
06:47:25|3.2626
06:47:25|3.2626
06:47:27|3.2618
06:47:27|3.2631
06:47:29|3.2631
06:47:30|3.2631
06:47:30|3.2631
06:47:31|3.2631
06:47:32|3.2643
06:47:33|3.2643
06:47:34|3.2642
06:47:35|3.264
06:47:37|3.264
06:47:37|3.264
06:47:38|3.2642
06:47:40|3.264
06:47:41|3.264
06:47:42|3.2643
06:47:43|3.2643
06:47:43|3.2643
06:47:44|3.264
06:47:45|3.264
06:47:46|3.264
06:47:47|3.2641
06:47:48|3.2641
06:47:49|3.2641
06:47:51|3.2641
06:47:52|3.2641
06:47:52|3.2643
06:47:53|3.2643
06:47:54|3.2643
06:47:55|3.2643
06:47:56|3.2643
06:47:57|3.2642
06:47:59|3.2657
06:47:59|3.2676
06:48:00|3.2656
06:48:01|3.2667
06:48:02|3.2662
06:48:03|3.2675
06:48:05|3.2686
06:48:05|3.2682
06:48:08|3.2693
06:48:08|3.2696
06:48:10|3.27
06:48:11|3.2701
06:48:12|3.2708
06:48:13|3.2723
06:48:14|3.2723
06:48:15|3.2705
06:48:16|3.2706
06:48:18|3.2705
06:48:19|3.2708
06:48:19|3.2725
06:48:21|3.2722
06:48:22|3.2723
06:48:23|3.2717
06:48:24|3.2724
06:48:25|3.2717
06:48:26|3.2717
06:48:27|3.276
06:48:28|3.2751
06:48:29|3.2756
06:48:30|3.2779
06:48:31|3.2781
06:48:32|3.278
06:48:33|3.2784
06:48:34|3.2785
06:48:35|3.2788
06:48:36|3.2798
06:48:37|3.2799
06:48:38|3.2779
06:48:39|3.2799
06:48:40|3.2809
06:48:41|3.2833
06:48:42|3.2829
06:48:43|3.2811
06:48:44|3.2828
06:48:45|3.2829
06:48:46|3.2819
06:48:47|3.2826
06:48:48|3.283
06:48:49|3.285
06:48:50|3.2845
06:48:51|3.2834
06:48:52|3.2834
06:48:53|3.2828
06:48:54|3.2844
06:48:55|3.2835
06:48:56|3.2822
06:48:57|3.2825
06:48:58|3.2807
06:48:59|3.2808
06:49:00|3.281
06:49:01|3.282
06:49:02|3.282
06:49:03|3.282
06:49:04|3.2822
06:49:05|3.2819
06:49:06|3.2819
06:49:08|3.2819
06:49:10|3.2841
06:49:11|3.2847
06:49:12|3.2848
06:49:12|3.2835
06:49:14|3.2841
06:49:15|3.2841
06:49:16|3.2841
06:49:16|3.2832
06:49:17|3.2844
06:49:19|3.2846
06:49:20|3.2846
06:49:22|3.2835
06:49:23|3.2854
06:49:23|3.2858
06:49:25|3.2859
06:49:25|3.2859
06:49:27|3.2853
06:49:28|3.2853
06:49:29|3.2876
06:49:29|3.2868
06:49:31|3.2877
06:49:32|3.2887
06:49:33|3.2884
06:49:34|3.2886
06:49:35|3.2899
06:49:37|3.2896
06:49:38|3.2891
06:49:38|3.2891
06:49:40|3.2891
06:49:40|3.29
06:49:42|3.29
06:49:42|3.2916
06:49:44|3.2919
06:49:45|3.2922
06:49:45|3.2922
06:49:46|3.293
06:49:47|3.2927
06:49:49|3.2935
06:49:49|3.294
06:49:51|3.2949
06:49:51|3.2935
06:49:52|3.2949
06:49:53|3.2933
06:49:54|3.2941
06:49:56|3.2943
06:49:56|3.2956
06:49:57|3.292
06:49:58|3.2919
06:50:00|3.2905
06:50:00|3.2923
06:50:02|3.2912
06:50:02|3.2912
06:50:03|3.2901
06:50:05|3.2915
06:50:05|3.2916
06:50:06|3.2915
06:50:09|3.2914
06:50:10|3.2904
06:50:11|3.2891
06:50:12|3.2904
06:50:13|3.2907
06:50:15|3.2922
06:50:16|3.292
06:50:18|3.2915
06:50:18|3.2926
06:50:19|3.2929
06:50:21|3.2944
06:50:22|3.2937
06:50:22|3.2949
06:50:24|3.2952
06:50:24|3.296
06:50:26|3.2956
06:50:27|3.2956
06:50:27|3.2961
06:50:29|3.2972
06:50:30|3.2962
06:50:31|3.2962
06:50:31|3.2972
06:50:32|3.299
06:50:34|3.299
06:50:35|3.3
06:50:35|3.3
06:50:37|3.2991
06:50:38|3.2983
06:50:39|3.2997
06:50:40|3.2997
06:50:41|3.2974
06:50:41|3.2974
06:50:42|3.299
06:50:44|3.2983
06:50:45|3.296
06:50:46|3.2955
06:50:47|3.2955
06:50:48|3.2955
06:50:49|3.2955
06:50:50|3.2934
06:50:50|3.2947
06:50:52|3.2964
06:50:52|3.2958
06:50:54|3.2943
06:50:55|3.2915
06:50:56|3.2925
06:50:58|3.292
06:50:58|3.292
06:50:59|3.2924
06:51:01|3.2915
06:51:01|3.2926
06:51:02|3.2927
06:51:04|3.2927
06:51:04|3.2924
06:51:05|3.2939
06:51:07|3.294
06:51:07|3.2943
06:51:08|3.2929
06:51:10|3.2942
06:51:12|3.2935
06:51:14|3.2931
06:51:14|3.293
06:51:15|3.2932
06:51:18|3.2931
06:51:18|3.293
06:51:19|3.2922
06:51:21|3.2926
06:51:21|3.293
06:51:23|3.2944
06:51:24|3.2951
06:51:25|3.2958
06:51:26|3.2957
06:51:27|3.2957
06:51:28|3.2957
06:51:29|3.2938
06:51:30|3.2944
06:51:31|3.2944
06:51:32|3.2937
06:51:33|3.293
06:51:34|3.2932
06:51:35|3.2931
06:51:36|3.293
06:51:37|3.293
06:51:38|3.292
06:51:39|3.2901
06:51:40|3.2892
06:51:41|3.2888
06:51:42|3.289
06:51:43|3.2888
06:51:44|3.2894
06:51:45|3.2909
06:51:46|3.2909
06:51:47|3.2902
06:51:48|3.2901
06:51:49|3.2912
06:51:50|3.2911
06:51:51|3.2929
06:51:52|3.293
06:51:53|3.293
06:51:54|3.2925
06:51:55|3.2925
06:51:56|3.293
06:51:57|3.2938
06:51:58|3.2938
06:51:59|3.2938
06:52:00|3.2946
06:52:01|3.2942
06:52:02|3.2965
06:52:03|3.2957
06:52:04|3.2957
06:52:06|3.299
06:52:07|3.2988
06:52:08|3.2988
06:52:09|3.2979
06:52:10|3.2975
06:52:12|3.2983
06:52:14|3.2982
06:52:15|3.2983
06:52:15|3.298
06:52:17|3.2988
06:52:18|3.2976
06:52:19|3.2976
06:52:20|3.2987
06:52:21|3.2982
06:52:22|3.2985
06:52:24|3.2986
06:52:25|3.2979
06:52:25|3.2974
06:52:26|3.2983
06:52:27|3.2974
06:52:28|3.2973
06:52:29|3.2974
06:52:30|3.2974
06:52:31|3.2978
06:52:32|3.2975
06:52:33|3.2981
06:52:34|3.2977
06:52:35|3.2976
06:52:36|3.2976
06:52:37|3.2978
06:52:38|3.2974
06:52:39|3.2974
06:52:41|3.2974
06:52:41|3.2975
06:52:42|3.2975
06:52:43|3.2974
06:52:44|3.2973
06:52:46|3.2965
06:52:46|3.2948
06:52:47|3.2948
06:52:48|3.2933
06:52:49|3.2939
06:52:50|3.2938
06:52:51|3.293
06:52:52|3.293
06:52:53|3.293
06:52:54|3.2924
06:52:55|3.2917
06:52:56|3.2933
06:52:57|3.2932
06:52:58|3.2932
06:52:59|3.2928
06:53:00|3.2928
06:53:01|3.2916
06:53:02|3.2909
06:53:03|3.2903
06:53:04|3.2911
06:53:05|3.2915
06:53:06|3.2917
06:53:07|3.291
06:53:08|3.2908
06:53:09|3.2908
06:53:10|3.2903
06:53:12|3.2904
06:53:13|3.291
06:53:15|3.2912
06:53:16|3.2912
06:53:17|3.2912
06:53:18|3.291
06:53:19|3.2912
06:53:21|3.29
06:53:22|3.29
06:53:24|3.29
06:53:24|3.2906
06:53:25|3.2888
06:53:26|3.29
06:53:27|3.2891
06:53:28|3.288
06:53:29|3.2864
06:53:30|3.2871
06:53:31|3.2863
06:53:32|3.2863
06:53:33|3.2877
06:53:34|3.2872
06:53:35|3.2883
06:53:36|3.2875
06:53:38|3.2882
06:53:39|3.2877
06:53:39|3.2885
06:53:40|3.2885
06:53:41|3.2889
06:53:42|3.2879
06:53:43|3.2881
06:53:45|3.2908
06:53:45|3.2894
06:53:46|3.2907
06:53:47|3.2907
06:53:48|3.2907
06:53:49|3.2907
06:53:50|3.2916
06:53:51|3.2926
06:53:52|3.2923
06:53:53|3.2908
06:53:54|3.291
06:53:55|3.2917
06:53:56|3.29
06:53:57|3.29
06:53:58|3.2905
06:54:00|3.2896
06:54:01|3.2911
06:54:02|3.2909
06:54:03|3.2906
06:54:04|3.2899
06:54:05|3.2904
06:54:06|3.2901
06:54:07|3.2886
06:54:08|3.2886
06:54:09|3.2891
06:54:10|3.2885
06:54:11|3.2895
06:54:12|3.2898
06:54:14|3.2889
06:54:16|3.2889
06:54:17|3.2889
06:54:17|3.2906
06:54:18|3.2914
06:54:21|3.2914
06:54:21|3.291
06:54:23|3.2916
06:54:23|3.2904
06:54:24|3.2907
06:54:25|3.2912
06:54:26|3.29
06:54:27|3.29
06:54:28|3.2898
06:54:29|3.2885
06:54:30|3.2885
06:54:32|3.2876
06:54:32|3.2879
06:54:33|3.2868
06:54:34|3.2881
06:54:35|3.2862
06:54:36|3.2863
06:54:37|3.2873
06:54:38|3.2863
06:54:39|3.2842
06:54:40|3.2854
06:54:41|3.2836
06:54:42|3.2836
06:54:43|3.2835
06:54:44|3.2841
06:54:45|3.285
06:54:46|3.285
06:54:47|3.2838
06:54:48|3.2818
06:54:49|3.2806
06:54:50|3.2823
06:54:51|3.2821
06:54:52|3.2797
06:54:53|3.2839
06:54:54|3.2806
06:54:55|3.2806
06:54:56|3.2817
06:54:57|3.2831
06:54:58|3.283
06:54:59|3.2835
06:55:00|3.2835
06:55:01|3.2835
06:55:02|3.2832
06:55:03|3.2832
06:55:04|3.285
06:55:05|3.286
06:55:06|3.2864
06:55:07|3.2863
06:55:08|3.2871
06:55:09|3.2871
06:55:10|3.2875
06:55:11|3.2876
06:55:12|3.2882
06:55:14|3.2887
06:55:16|3.2893
06:55:18|3.2892
06:55:18|3.2892
06:55:19|3.288
06:55:22|3.2887
06:55:22|3.2887
06:55:23|3.288
06:55:24|3.288
06:55:26|3.2891
06:55:26|3.2891
06:55:27|3.2891
06:55:28|3.2893
06:55:29|3.2885
06:55:30|3.2881
06:55:31|3.2881
06:55:32|3.2889
06:55:33|3.288
06:55:34|3.288
06:55:35|3.2881
06:55:36|3.2882
06:55:37|3.2886
06:55:38|3.2893
06:55:40|3.2886
06:55:40|3.2886
06:55:41|3.2889
06:55:42|3.2889
06:55:43|3.2889
06:55:44|3.2889
06:55:45|3.288
06:55:46|3.2877
06:55:47|3.2879
06:55:48|3.2862
06:55:49|3.285
06:55:50|3.2848
06:55:51|3.2844
06:55:52|3.2844
06:55:53|3.2833
06:55:54|3.2826
06:55:55|3.2826
06:55:56|3.2817
06:55:57|3.2827
06:55:58|3.2827
06:55:59|3.2829
06:56:00|3.2829
06:56:01|3.2826
06:56:02|3.284
06:56:03|3.2838
06:56:05|3.2843
06:56:05|3.2843
06:56:06|3.2843
06:56:07|3.2844
06:56:08|3.2835
06:56:09|3.2835
06:56:10|3.2835
06:56:11|3.2835
06:56:12|3.2829
06:56:13|3.2829
06:56:15|3.2829
06:56:16|3.2836
06:56:17|3.2833
06:56:18|3.2842
06:56:20|3.2857
06:56:22|3.2857
06:56:24|3.284
06:56:25|3.2845
06:56:25|3.284
06:56:27|3.284
06:56:28|3.2814
06:56:29|3.2816
06:56:30|3.2816
06:56:31|3.2809
06:56:32|3.2807
06:56:32|3.2803
06:56:34|3.2807
06:56:35|3.2814
06:56:36|3.2814
06:56:36|3.2814
06:56:38|3.2812
06:56:39|3.2811
06:56:40|3.2811
06:56:40|3.2811
06:56:41|3.2811
06:56:42|3.2811
06:56:43|3.2806
06:56:44|3.2811
06:56:46|3.2812
06:56:46|3.2816
06:56:47|3.2816
06:56:48|3.2814
06:56:49|3.2815
06:56:50|3.2812
06:56:51|3.2813
06:56:52|3.2814
06:56:53|3.2812
06:56:56|3.2812
06:56:56|3.2812
06:56:57|3.2812
06:56:58|3.2801
06:56:59|3.2803
06:57:00|3.2803
06:57:02|3.2801
06:57:03|3.2804
06:57:04|3.28
06:57:05|3.28
06:57:06|3.28
06:57:07|3.28
06:57:08|3.2781
06:57:09|3.2779
06:57:10|3.2784
06:57:11|3.2782
06:57:12|3.2783
06:57:13|3.2783
06:57:14|3.2783
06:57:15|3.277
06:57:17|3.2771
06:57:18|3.2761
06:57:19|3.2776
06:57:20|3.2782
06:57:21|3.2782
06:57:21|3.2782
06:57:23|3.2786
06:57:24|3.2781
06:57:26|3.2786
06:57:28|3.2786
06:57:29|3.279
06:57:29|3.279
06:57:30|3.279
06:57:31|3.2789
06:57:32|3.279
06:57:33|3.28
06:57:34|3.28
06:57:35|3.2808
06:57:36|3.281
06:57:37|3.2809
06:57:38|3.2799
06:57:39|3.2799
06:57:40|3.28
06:57:41|3.2819
06:57:42|3.2819
06:57:43|3.2819
06:57:45|3.2813
06:57:45|3.2813
06:57:46|3.2816
06:57:47|3.2819
06:57:48|3.2821
06:57:49|3.2821
06:57:50|3.2821
06:57:51|3.2824
06:57:52|3.2824
06:57:53|3.2828
06:57:54|3.2823
06:57:55|3.2823
06:57:57|3.2816
06:57:58|3.2824
06:57:59|3.2824
06:58:00|3.2826
06:58:01|3.2826
06:58:02|3.2826
06:58:03|3.2816
06:58:04|3.2816
06:58:05|3.2826
06:58:06|3.2826
06:58:07|3.2826
06:58:09|3.2821
06:58:10|3.2827
06:58:11|3.2835
06:58:12|3.2854
06:58:13|3.2847
06:58:14|3.2852
06:58:15|3.2865
06:58:16|3.2877
06:58:18|3.2874
06:58:18|3.2874
06:58:21|3.2869
06:58:21|3.2878
06:58:22|3.2879
06:58:24|3.2877
06:58:25|3.2861
06:58:26|3.2852
06:58:27|3.285
06:58:28|3.2829
06:58:29|3.2829
06:58:30|3.2833
06:58:31|3.2833
06:58:32|3.2829
06:58:33|3.2829
06:58:34|3.2829
06:58:35|3.2834
06:58:36|3.2837
06:58:37|3.2847
06:58:38|3.2849
06:58:39|3.2857
06:58:40|3.2867
06:58:41|3.2858
06:58:42|3.2885
06:58:43|3.2896
06:58:44|3.2896
06:58:45|3.2892
06:58:46|3.2896
06:58:47|3.2904
06:58:48|3.2914
06:58:49|3.2914
06:58:50|3.2915
06:58:51|3.2915
06:58:52|3.2914
06:58:53|3.2911
06:58:54|3.2896
06:58:55|3.2896
06:58:56|3.2891
06:58:57|3.29
06:58:58|3.2891
06:58:59|3.2893
06:59:00|3.2897
06:59:01|3.2888
06:59:02|3.2885
06:59:03|3.2888
06:59:04|3.2891
06:59:05|3.2898
06:59:06|3.2896
06:59:07|3.288
06:59:08|3.29
06:59:09|3.2891
06:59:10|3.29
06:59:11|3.289
06:59:12|3.2878
06:59:13|3.2875
06:59:14|3.2875
06:59:15|3.2868
06:59:16|3.2868
06:59:18|3.2874
06:59:19|3.2876
06:59:21|3.2889
06:59:22|3.2889
06:59:24|3.2889
06:59:25|3.2883
06:59:26|3.2882
06:59:27|3.2872
06:59:28|3.2866
06:59:29|3.2866
06:59:30|3.2858
06:59:31|3.2834
06:59:32|3.283
06:59:33|3.2829
06:59:34|3.2836
06:59:35|3.2836
06:59:36|3.2831
06:59:37|3.2838
06:59:38|3.2843
06:59:39|3.2836
06:59:40|3.2839
06:59:41|3.2839
06:59:42|3.2839
06:59:43|3.2839
06:59:44|3.2831
06:59:45|3.2831
06:59:46|3.2831
06:59:47|3.2831
06:59:48|3.2831
06:59:49|3.2831
06:59:50|3.283
06:59:51|3.283
06:59:52|3.2831
06:59:53|3.2831
06:59:54|3.2831
06:59:55|3.2839
06:59:56|3.2839
06:59:57|3.2839
06:59:58|3.2831
06:59:59|3.2831
07:00:00|3.2834
07:00:01|3.2837
07:00:02|3.2854
07:00:03|3.2844
07:00:04|3.2857
07:00:05|3.2851
07:00:06|3.2851
07:00:07|3.2844
07:00:09|3.2856
07:00:09|3.2856
07:00:10|3.2867
07:00:11|3.2866
07:00:12|3.2864
07:00:13|3.2855
07:00:14|3.2861
07:00:15|3.2861
07:00:16|3.2861
07:00:17|3.2849
07:00:19|3.287
07:00:21|3.2877
07:00:22|3.2875
07:00:23|3.2875
07:00:24|3.2883
07:00:25|3.2902
07:00:27|3.2889
07:00:27|3.2871
07:00:29|3.2889
07:00:30|3.2889
07:00:31|3.2883
07:00:31|3.2883
07:00:32|3.2879
07:00:33|3.2882
07:00:34|3.2898
07:00:35|3.2888
07:00:36|3.2896
07:00:37|3.2902
07:00:38|3.2902
07:00:40|3.2901
07:00:40|3.2905
07:00:41|3.2916
07:00:43|3.2913
07:00:43|3.2916
07:00:44|3.2919
07:00:45|3.2924
07:00:46|3.2923
07:00:47|3.2924
07:00:48|3.2919
07:00:49|3.2919
07:00:50|3.2919
07:00:51|3.2925
07:00:53|3.2924
07:00:53|3.2925
07:00:54|3.2916
07:00:56|3.2926
07:00:56|3.2911
07:00:57|3.2916
07:00:58|3.2911
07:00:59|3.2932
07:01:01|3.2933
07:01:01|3.2932
07:01:02|3.2933
07:01:03|3.2941
07:01:04|3.2944
07:01:05|3.2949
07:01:06|3.2943
07:01:07|3.2941
07:01:08|3.2941
07:01:09|3.2949
07:01:10|3.2949
07:01:11|3.294
07:01:12|3.294
07:01:13|3.294
07:01:14|3.2935
07:01:15|3.2945
07:01:16|3.2936
07:01:18|3.2936
07:01:18|3.2936
07:01:21|3.2957
07:01:22|3.2933
07:01:23|3.2935
07:01:25|3.2916
07:01:26|3.2911
07:01:27|3.2911
07:01:28|3.2912
07:01:30|3.2911
07:01:31|3.2911
07:01:32|3.2912
07:01:34|3.2909
07:01:35|3.2902
07:01:35|3.2918
07:01:36|3.29
07:01:37|3.289
07:01:38|3.2893
07:01:39|3.2889
07:01:40|3.2888
07:01:41|3.2896
07:01:42|3.2885
07:01:43|3.2891
07:01:44|3.2873
07:01:45|3.2895
07:01:46|3.2913
07:01:47|3.2913
07:01:48|3.2906
07:01:49|3.2918
07:01:50|3.2909
07:01:51|3.2913
07:01:52|3.2913
07:01:53|3.2913
07:01:54|3.2908
07:01:55|3.2913
07:01:56|3.2906
07:01:57|3.2906
07:01:58|3.2908
07:01:59|3.2909
07:02:00|3.2909
07:02:01|3.2909
07:02:02|3.291
07:02:03|3.291
07:02:04|3.2905
07:02:05|3.2905
07:02:06|3.2905
07:02:07|3.2905
07:02:08|3.2898
07:02:09|3.2885
07:02:10|3.2873
07:02:11|3.2878
07:02:13|3.2876
07:02:13|3.286
07:02:14|3.286
07:02:15|3.2882
07:02:16|3.2882
07:02:17|3.2882
07:02:18|3.2884
07:02:19|3.2896
07:02:21|3.2896
07:02:23|3.2905
07:02:25|3.291
07:02:26|3.291
07:02:28|3.2914
07:02:29|3.2914
07:02:29|3.2911
07:02:31|3.2901
07:02:31|3.2901
07:02:33|3.2901
07:02:34|3.2905
07:02:35|3.2905
07:02:36|3.2905
07:02:37|3.292
07:02:38|3.2905
07:02:39|3.2905
07:02:40|3.2906
07:02:41|3.2903
07:02:42|3.2903
07:02:43|3.2903
07:02:44|3.2903
07:02:45|3.2905
07:02:46|3.2905
07:02:47|3.2905
07:02:48|3.2912
07:02:49|3.2912
07:02:50|3.2907
07:02:51|3.2903
07:02:52|3.2903
07:02:53|3.2902
07:02:54|3.2907
07:02:55|3.2902
07:02:56|3.2902
07:02:57|3.2903
07:02:58|3.2903
07:02:59|3.289
07:03:00|3.2894
07:03:01|3.2895
07:03:02|3.2886
07:03:03|3.2886
07:03:04|3.2894
07:03:05|3.2894
07:03:06|3.2894
07:03:07|3.2879
07:03:08|3.2875
07:03:09|3.286
07:03:10|3.286
07:03:11|3.286
07:03:12|3.2862
07:03:13|3.2856
07:03:14|3.2852
07:03:15|3.2831
07:03:16|3.2827
07:03:17|3.2823
07:03:18|3.2815
07:03:19|3.2819
07:03:20|3.2819
07:03:21|3.2831
07:03:22|3.2811
07:03:24|3.2811
07:03:25|3.2829
07:03:26|3.2829
07:03:28|3.2812
07:03:29|3.2826
07:03:30|3.2815
07:03:30|3.2811
07:03:31|3.2811
07:03:33|3.2811
07:03:34|3.2811
07:03:34|3.2812
07:03:36|3.2812
07:03:37|3.2812
07:03:37|3.2811
07:03:38|3.2811
07:03:39|3.2811
07:03:40|3.2808
07:03:42|3.2808
07:03:42|3.2808
07:03:43|3.2809
07:03:44|3.2807
07:03:46|3.2807
07:03:46|3.2811
07:03:47|3.2808
07:03:49|3.2808
07:03:49|3.2808
07:03:51|3.2807
07:03:52|3.2794
07:03:52|3.2794
07:03:53|3.2794
07:03:54|3.2785
07:03:55|3.2793
07:03:57|3.2785
07:03:57|3.2791
07:03:58|3.2785
07:03:59|3.2798
07:04:00|3.2798
07:04:02|3.2784
07:04:03|3.2784
07:04:03|3.2794
07:04:04|3.2795
07:04:06|3.2792
07:04:06|3.2792
07:04:07|3.279
07:04:09|3.2802
07:04:09|3.2794
07:04:10|3.2807
07:04:11|3.2825
07:04:13|3.2816
07:04:13|3.2826
07:04:15|3.2823
07:04:15|3.2823
07:04:16|3.2846
07:04:18|3.2828
07:04:18|3.2836
07:04:19|3.2846
07:04:20|3.2846
07:04:21|3.2846
07:04:24|3.2836
07:04:25|3.2846
07:04:26|3.2842
07:04:27|3.2842
07:04:28|3.2834
07:04:29|3.2837
07:04:30|3.2837
07:04:31|3.2834
07:04:32|3.2834
07:04:33|3.2834
07:04:34|3.2839
07:04:35|3.2839
07:04:36|3.2839
07:04:37|3.284
07:04:38|3.2829
07:04:39|3.2829
07:04:40|3.2829
07:04:41|3.2829
07:04:42|3.2851
07:04:43|3.2844
07:04:44|3.2843
07:04:45|3.2838
07:04:46|3.2839
07:04:47|3.2839
07:04:48|3.2839
07:04:49|3.2839
07:04:50|3.2838
07:04:51|3.2838
07:04:52|3.2828
07:04:53|3.2818
07:04:54|3.282
07:04:55|3.2818
07:04:56|3.2821
07:04:57|3.2821
07:04:58|3.2826
07:04:59|3.2799
07:05:00|3.2817
07:05:01|3.2816
07:05:02|3.2816
07:05:03|3.28
07:05:04|3.28
07:05:05|3.2802
07:05:06|3.2802
07:05:07|3.2802
07:05:08|3.2805
07:05:09|3.2805
07:05:10|3.2804
07:05:11|3.2789
07:05:12|3.2789
07:05:13|3.2806
07:05:14|3.2798
07:05:15|3.2798
07:05:16|3.2798
07:05:17|3.2813
07:05:18|3.2802
07:05:19|3.2809
07:05:20|3.2805
07:05:21|3.2805
07:05:22|3.2805
07:05:24|3.2805
07:05:25|3.2805
07:05:27|3.2801
07:05:28|3.28
07:05:28|3.2808
07:05:30|3.2811
07:05:32|3.28
07:05:33|3.279
07:05:34|3.2796
07:05:35|3.2792
07:05:36|3.2792
07:05:37|3.2768
07:05:38|3.2788
07:05:39|3.278
07:05:40|3.2788
07:05:41|3.2788
07:05:42|3.279
07:05:43|3.2789
07:05:44|3.2789
07:05:45|3.2788
07:05:46|3.2788
07:05:47|3.2791
07:05:48|3.2803
07:05:49|3.2804
07:05:50|3.2803
07:05:51|3.2795
07:05:52|3.282
07:05:53|3.2798
07:05:54|3.28
07:05:55|3.28
07:05:56|3.2798
07:05:57|3.2798
07:05:58|3.2797
07:05:59|3.2797
07:06:00|3.2797
07:06:01|3.2791
07:06:02|3.2791
07:06:03|3.2794
07:06:04|3.2794
07:06:05|3.2793
07:06:06|3.2793
07:06:07|3.2794
07:06:08|3.2794
07:06:09|3.2793
07:06:10|3.2793
07:06:11|3.2784
07:06:12|3.2768
07:06:13|3.2768
07:06:14|3.2796
07:06:15|3.2791
07:06:16|3.2792
07:06:17|3.2792
07:06:19|3.2792
07:06:19|3.2792
07:06:20|3.2798
07:06:21|3.2798
07:06:22|3.2798
07:06:23|3.2798
07:06:25|3.2798
07:06:27|3.2796
07:06:28|3.2796
07:06:29|3.2796
07:06:30|3.2794
07:06:32|3.2786
07:06:32|3.2784
07:06:34|3.2782
07:06:35|3.2784
07:06:36|3.2777
07:06:37|3.2771
07:06:37|3.2773
07:06:38|3.2774
07:06:40|3.2778
07:06:41|3.2778
07:06:41|3.2773
07:06:42|3.2774
07:06:43|3.2778
07:06:44|3.2774
07:06:45|3.2774
07:06:47|3.2775
07:06:47|3.2775
07:06:48|3.2778
07:06:49|3.2784
07:06:51|3.2784
07:06:52|3.2786
07:06:52|3.2787
07:06:54|3.2787
07:06:54|3.2787
07:06:56|3.2781
07:06:56|3.2793
07:06:57|3.2779
07:06:58|3.2779
07:07:00|3.2779
07:07:00|3.2787
07:07:01|3.2787
07:07:03|3.2788
07:07:03|3.2779
07:07:04|3.2779
07:07:05|3.2779
07:07:06|3.2778
07:07:08|3.2778
07:07:08|3.2779
07:07:10|3.2779
07:07:10|3.2797
07:07:13|3.2785
07:07:13|3.2779
07:07:14|3.2785
07:07:15|3.2781
07:07:17|3.2779
07:07:18|3.2791
07:07:19|3.2791
07:07:20|3.2786
07:07:21|3.2779
07:07:22|3.2759
07:07:23|3.2774
07:07:24|3.2774
07:07:25|3.2774
07:07:26|3.2779
07:07:27|3.2777
07:07:29|3.2773
07:07:30|3.2777
07:07:31|3.2774
07:07:32|3.278
07:07:33|3.2773
07:07:35|3.2776
07:07:35|3.2782
07:07:36|3.2782
07:07:38|3.2778
07:07:40|3.279
07:07:40|3.2795
07:07:42|3.2795
07:07:43|3.2795
07:07:44|3.2782
07:07:45|3.2788
07:07:46|3.2785
07:07:47|3.2785
07:07:48|3.2795
07:07:49|3.28
07:07:50|3.2799
07:07:51|3.28
07:07:52|3.2794
07:07:53|3.28
07:07:54|3.2828
07:07:55|3.2816
07:07:56|3.2816
07:07:57|3.2816
07:07:58|3.2816
07:07:59|3.2816
07:08:00|3.2814
07:08:01|3.2814
07:08:02|3.2814
07:08:03|3.2814
07:08:04|3.2816
07:08:05|3.2816
07:08:06|3.2816
07:08:07|3.2784
07:08:08|3.2784
07:08:09|3.2778
07:08:10|3.2782
07:08:11|3.2782
07:08:12|3.2792
07:08:13|3.2805
07:08:14|3.2805
07:08:15|3.2795
07:08:16|3.2795
07:08:17|3.2801
07:08:18|3.2776
07:08:19|3.2798
07:08:20|3.2771
07:08:21|3.2795
07:08:22|3.2807
07:08:23|3.2807
07:08:24|3.2798
07:08:25|3.2792
07:08:26|3.2792
07:08:28|3.2782
07:08:30|3.2782
07:08:30|3.2777
07:08:31|3.2777
07:08:33|3.2777
07:08:33|3.2766
07:08:34|3.277
07:08:37|3.2766
07:08:37|3.2792
07:08:38|3.2789
07:08:39|3.2782
07:08:40|3.2782
07:08:41|3.2776
07:08:42|3.2776
07:08:43|3.2776
07:08:44|3.2777
07:08:45|3.2778
07:08:46|3.2778
07:08:47|3.2777
07:08:48|3.2777
07:08:49|3.2777
07:08:50|3.2782
07:08:51|3.2781
07:08:52|3.2781
07:08:53|3.2781
07:08:54|3.2786
07:08:55|3.2786
07:08:56|3.278
07:08:57|3.2785
07:08:58|3.2785
07:08:59|3.2785
07:09:00|3.2785
07:09:01|3.2785
07:09:02|3.2776
07:09:03|3.2777
07:09:04|3.2776
07:09:05|3.2776
07:09:06|3.2777
07:09:07|3.2775
07:09:08|3.2785
07:09:09|3.2786
07:09:10|3.2786
07:09:11|3.2787
07:09:12|3.2797
07:09:13|3.2797
07:09:14|3.2818
07:09:15|3.2819
07:09:17|3.2819
07:09:17|3.2819
07:09:18|3.2819
07:09:19|3.2809
07:09:20|3.2817
07:09:21|3.2817
07:09:22|3.2816
07:09:23|3.2816
07:09:24|3.2816
07:09:25|3.2816
07:09:26|3.2816
07:09:28|3.2816
07:09:29|3.2816
07:09:30|3.2818
07:09:32|3.2818
07:09:33|3.2818
07:09:34|3.2819
07:09:35|3.2842
07:09:36|3.2845
07:09:37|3.284
07:09:38|3.285
07:09:39|3.2847
07:09:40|3.2847
07:09:41|3.2838
07:09:42|3.2827
07:09:43|3.2828
07:09:44|3.2819
07:09:45|3.2819
07:09:46|3.2817
07:09:47|3.2817
07:09:48|3.2817
07:09:49|3.2817
07:09:50|3.2825
07:09:51|3.2825
07:09:52|3.2825
07:09:53|3.2825
07:09:53|3.2825
07:09:54|3.2825
07:09:56|3.2828
07:09:57|3.2828
07:09:57|3.2828
07:09:59|3.2844
07:10:00|3.2844
07:10:01|3.2844
07:10:02|3.2836
07:10:03|3.2844
07:10:03|3.2844
07:10:05|3.2844
07:10:06|3.2845
07:10:07|3.2842
07:10:08|3.2844
07:10:09|3.2848
07:10:10|3.285
07:10:11|3.2858
07:10:12|3.2856
07:10:13|3.2868
07:10:14|3.2862
07:10:15|3.2862
07:10:16|3.2866
07:10:16|3.2868
07:10:17|3.2878
07:10:19|3.2885
07:10:19|3.287
07:10:21|3.2883
07:10:22|3.2874
07:10:22|3.2857
07:10:24|3.2853
07:10:25|3.2849
07:10:26|3.2864
07:10:27|3.2849
07:10:28|3.2862
07:10:30|3.2855
07:10:30|3.2856
07:10:32|3.2868
07:10:33|3.2855
07:10:35|3.2864
07:10:36|3.2864
07:10:36|3.2854
07:10:38|3.2854
07:10:39|3.2862
07:10:39|3.2865
07:10:41|3.2865
07:10:41|3.2865
07:10:43|3.2865
07:10:44|3.2865
07:10:45|3.2869
07:10:46|3.2871
07:10:46|3.2871
07:10:48|3.2874
07:10:49|3.2871
07:10:49|3.287
07:10:51|3.2874
07:10:51|3.2875
07:10:53|3.2874
07:10:53|3.2874
07:10:55|3.287
07:10:56|3.2869
07:10:57|3.2857
07:10:58|3.2857
07:10:59|3.2869
07:10:59|3.2869
07:11:01|3.286
07:11:02|3.286
07:11:03|3.286
07:11:04|3.286
07:11:05|3.2867
07:11:06|3.2858
07:11:07|3.2873
07:11:08|3.2873
07:11:09|3.2873
07:11:10|3.2877
07:11:11|3.2874
07:11:13|3.2874
07:11:13|3.2874
07:11:14|3.2874
07:11:15|3.2878
07:11:16|3.2878
07:11:17|3.2878
07:11:19|3.2878
07:11:19|3.2881
07:11:20|3.2873
07:11:22|3.2876
07:11:23|3.2873
07:11:24|3.2877
07:11:24|3.2879
07:11:25|3.2879
07:11:26|3.2884
07:11:27|3.2875
07:11:28|3.2867
07:11:31|3.2884
07:11:32|3.2884
07:11:33|3.2879
07:11:34|3.2879
07:11:35|3.2873
07:11:36|3.2875
07:11:37|3.2885
07:11:38|3.2885
07:11:39|3.2878
07:11:40|3.2876
07:11:41|3.2874
07:11:42|3.288
07:11:43|3.2878
07:11:44|3.2883
07:11:45|3.2884
07:11:46|3.2881
07:11:47|3.2881
07:11:48|3.2876
07:11:49|3.2876
07:11:50|3.2877
07:11:51|3.2873
07:11:52|3.2873
07:11:53|3.2874
07:11:54|3.288
07:11:55|3.2876
07:11:56|3.288
07:11:57|3.2883
07:11:58|3.2876
07:11:59|3.2875
07:12:00|3.2884
07:12:01|3.2886
07:12:02|3.2877
07:12:03|3.2874
07:12:04|3.2876
07:12:05|3.2882
07:12:06|3.2876
07:12:07|3.286
07:12:08|3.2862
07:12:09|3.2868
07:12:10|3.2873
07:12:11|3.2866
07:12:12|3.2868
07:12:13|3.2868
07:12:14|3.286
07:12:15|3.2861
07:12:16|3.2861
07:12:17|3.2861
07:12:18|3.2861
07:12:19|3.286
07:12:20|3.2874
07:12:21|3.2869
07:12:22|3.2864
07:12:23|3.2864
07:12:24|3.2865
07:12:25|3.2862
07:12:26|3.286
07:12:27|3.2862
07:12:28|3.2861
07:12:29|3.2861
07:12:30|3.2857
07:12:32|3.2849
07:12:34|3.2832
07:12:35|3.2834
07:12:36|3.2832
07:12:37|3.2832
07:12:38|3.2831
07:12:38|3.2831
07:12:39|3.282
07:12:41|3.282
07:12:42|3.2823
07:12:43|3.2827
07:12:44|3.2827
07:12:45|3.2828
07:12:46|3.2828
07:12:47|3.2819
07:12:49|3.2825
07:12:49|3.2815
07:12:50|3.2821
07:12:51|3.2822
07:12:52|3.2821
07:12:53|3.2819
07:12:54|3.2817
07:12:55|3.2815
07:12:57|3.2831
07:12:57|3.2815
07:12:58|3.282
07:13:00|3.2801
07:13:01|3.2824
07:13:01|3.2812
07:13:03|3.2815
07:13:03|3.2804
07:13:04|3.2804
07:13:05|3.2805
07:13:06|3.2788
07:13:07|3.2796
07:13:08|3.2795
07:13:10|3.2795
07:13:10|3.2794
07:13:12|3.2793
07:13:13|3.2793
07:13:13|3.2794
07:13:15|3.2802
07:13:15|3.2802
07:13:16|3.2792
07:13:17|3.2818
07:13:18|3.2818
07:13:20|3.2807
07:13:20|3.2807
07:13:21|3.2812
07:13:22|3.2812
07:13:24|3.2806
07:13:25|3.2806
07:13:26|3.2813
07:13:27|3.2811
07:13:28|3.2811
07:13:29|3.2811
07:13:29|3.28
07:13:30|3.2803
07:13:33|3.2816
07:13:34|3.2816
07:13:35|3.2815
07:13:37|3.2815
07:13:38|3.2802
07:13:38|3.2803
07:13:39|3.2803
07:13:40|3.2815
07:13:41|3.2818
07:13:43|3.2817
07:13:45|3.2812
07:13:45|3.2823
07:13:46|3.2819
07:13:47|3.2821
07:13:48|3.2825
07:13:49|3.2839
07:13:50|3.2835
07:13:51|3.2835
07:13:52|3.284
07:13:53|3.2828
07:13:54|3.284
07:13:55|3.2851
07:13:56|3.2851
07:13:57|3.285
07:13:58|3.2852
07:13:59|3.2858
07:14:00|3.2853
07:14:01|3.286
07:14:02|3.2862
07:14:03|3.2862
07:14:04|3.2862
07:14:05|3.2861
07:14:07|3.2856
07:14:07|3.2838
07:14:08|3.2838
07:14:09|3.2843
07:14:10|3.2843
07:14:11|3.2836
07:14:13|3.2836
07:14:13|3.2849
07:14:14|3.2843
07:14:15|3.2844
07:14:16|3.2844
07:14:17|3.2844
07:14:18|3.2851
07:14:19|3.2851
07:14:20|3.2851
07:14:21|3.2854
07:14:22|3.2851
07:14:23|3.2851
07:14:24|3.2851
07:14:25|3.2854
07:14:26|3.2859
07:14:27|3.286
07:14:28|3.286
07:14:29|3.286
07:14:30|3.2859
07:14:31|3.2859
07:14:33|3.2859
07:14:34|3.2859
07:14:35|3.2855
07:14:36|3.2856
07:14:37|3.2855
07:14:38|3.2852
07:14:39|3.2852
07:14:40|3.2852
07:14:41|3.2852
07:14:43|3.2852
07:14:44|3.2851
07:14:45|3.2852
07:14:46|3.286
07:14:47|3.286
07:14:48|3.2856
07:14:49|3.2856
07:14:51|3.2875
07:14:52|3.2877
07:14:53|3.288
07:14:54|3.288
07:14:55|3.2882
07:14:56|3.2882
07:14:57|3.2882
07:14:58|3.2883
07:14:58|3.2883
07:14:59|3.2882
07:15:00|3.2882
07:15:01|3.2885
07:15:03|3.2876
07:15:03|3.2882
07:15:05|3.2869
07:15:06|3.2876
07:15:06|3.2883
07:15:07|3.2883
07:15:09|3.2877
07:15:09|3.2871
07:15:11|3.2864
07:15:11|3.2862
07:15:13|3.2857
07:15:13|3.2861
07:15:15|3.2861
07:15:15|3.2861
07:15:17|3.2858
07:15:17|3.2858
07:15:20|3.2871
07:15:20|3.2871
07:15:21|3.2871
07:15:23|3.2871
07:15:23|3.2863
07:15:24|3.2863
07:15:26|3.288
07:15:26|3.2871
07:15:27|3.2861
07:15:28|3.2861
07:15:29|3.2861
07:15:30|3.2864
07:15:32|3.2871
07:15:32|3.2871
07:15:35|3.2871
07:15:36|3.2871
07:15:37|3.2871
07:15:39|3.2871
07:15:40|3.2871
07:15:40|3.2871
07:15:42|3.2878
07:15:43|3.2883
07:15:44|3.2882
07:15:45|3.2876
07:15:46|3.2882
07:15:47|3.2882
07:15:48|3.2882
07:15:49|3.2882
07:15:50|3.2882
07:15:51|3.2882
07:15:52|3.2882
07:15:53|3.2889
07:15:54|3.29
07:15:55|3.2895
07:15:57|3.2878
07:15:58|3.2888
07:16:00|3.2899
07:16:01|3.2899
07:16:01|3.2899
07:16:04|3.2899
07:16:04|3.2895
07:16:06|3.2895
07:16:07|3.2895
07:16:08|3.2897
07:16:09|3.2897
07:16:10|3.2911
07:16:11|3.2892
07:16:12|3.2898
07:16:13|3.2894
07:16:14|3.2893
07:16:15|3.2893
07:16:16|3.2901
07:16:17|3.2893
07:16:18|3.2895
07:16:19|3.2895
07:16:20|3.2895
07:16:21|3.2895
07:16:22|3.2895
07:16:24|3.2894
07:16:25|3.2898
07:16:26|3.2898
07:16:26|3.2892
07:16:28|3.2889
07:16:29|3.2889
07:16:30|3.2888
07:16:31|3.2887
07:16:32|3.2888
07:16:33|3.29
07:16:33|3.2891
07:16:36|3.2895
07:16:37|3.2895
07:16:38|3.2891
07:16:39|3.2914
07:16:40|3.2909
07:16:40|3.2909
07:16:42|3.29
07:16:42|3.29
07:16:43|3.2902
07:16:45|3.2896
07:16:46|3.2896
07:16:47|3.2896
07:16:47|3.2895
07:16:48|3.2879
07:16:49|3.2875
07:16:50|3.2871
07:16:51|3.2873
07:16:52|3.287
07:16:53|3.2866
07:16:54|3.2861
07:16:55|3.2861
07:16:57|3.2861
07:16:57|3.2861
07:16:58|3.287
07:17:00|3.2862
07:17:00|3.2862
07:17:02|3.2863
07:17:03|3.2863
07:17:05|3.2862
07:17:05|3.2866
07:17:06|3.2876
07:17:07|3.2883
07:17:08|3.2883
07:17:09|3.2883
07:17:10|3.287
07:17:12|3.2864
07:17:12|3.2873
07:17:13|3.2873
07:17:14|3.2896
07:17:15|3.2896
07:17:16|3.2895
07:17:17|3.2895
07:17:18|3.289
07:17:19|3.2876
07:17:20|3.2876
07:17:21|3.2879
07:17:22|3.2879
07:17:23|3.2884
07:17:24|3.2884
07:17:25|3.289
07:17:26|3.2869
07:17:27|3.2881
07:17:28|3.2881
07:17:29|3.2881
07:17:30|3.2867
07:17:31|3.2881
07:17:32|3.2879
07:17:33|3.2881
07:17:34|3.2882
07:17:36|3.2882
07:17:38|3.2867
07:17:39|3.2869
07:17:40|3.2872
07:17:40|3.2873
07:17:42|3.2873
07:17:43|3.2874
07:17:44|3.2867
07:17:46|3.2868
07:17:48|3.287
07:17:48|3.2862
07:17:50|3.286
07:17:50|3.2861
07:17:51|3.2858
07:17:52|3.2858
07:17:54|3.2858
07:17:55|3.2858
07:17:55|3.2859
07:17:57|3.2851
07:17:57|3.2853
07:17:58|3.285
07:18:00|3.2847
07:18:01|3.284
07:18:01|3.2835
07:18:02|3.2849
07:18:03|3.286
07:18:04|3.2835
07:18:05|3.2833
07:18:06|3.2855
07:18:07|3.2843
07:18:09|3.2838
07:18:10|3.2838
07:18:10|3.2838
07:18:12|3.2838
07:18:12|3.2838
07:18:13|3.2845
07:18:15|3.2849
07:18:15|3.2852
07:18:16|3.2849
07:18:17|3.2844
07:18:19|3.2854
07:18:20|3.2854
07:18:20|3.2854
07:18:21|3.2854
07:18:22|3.2849
07:18:23|3.2853
07:18:24|3.2853
07:18:26|3.2853
07:18:26|3.2853
07:18:27|3.2841
07:18:28|3.2848
07:18:29|3.2848
07:18:30|3.2838
07:18:31|3.2838
07:18:32|3.2835
07:18:34|3.2831
07:18:34|3.283
07:18:35|3.2826
07:18:37|3.2821
07:18:39|3.2817
07:18:39|3.2807
07:18:41|3.2807
07:18:41|3.2805
07:18:43|3.2806
07:18:44|3.28
07:18:45|3.2806
07:18:46|3.2806
07:18:47|3.2805
07:18:48|3.2812
07:18:49|3.28
07:18:50|3.2797
07:18:51|3.2791
07:18:53|3.2806
07:18:54|3.28
07:18:55|3.279
07:18:56|3.2786
07:18:57|3.2784
07:18:58|3.2784
07:18:59|3.2776
07:19:00|3.2769
07:19:01|3.2773
07:19:02|3.2766
07:19:03|3.2772
07:19:04|3.2772
07:19:05|3.2762
07:19:06|3.2762
07:19:07|3.2762
07:19:08|3.2757
07:19:09|3.2757
07:19:10|3.2753
07:19:11|3.2753
07:19:12|3.2749
07:19:13|3.2749
07:19:14|3.2749
07:19:15|3.275
07:19:16|3.275
07:19:17|3.2753
07:19:18|3.2753
07:19:19|3.2763
07:19:20|3.2763
07:19:21|3.2759
07:19:22|3.2753
07:19:23|3.2756
07:19:24|3.2756
07:19:25|3.2756
07:19:26|3.2764
07:19:27|3.2764
07:19:28|3.2768
07:19:29|3.2742
07:19:30|3.2753
07:19:31|3.2753
07:19:32|3.2746
07:19:33|3.2744
07:19:34|3.2744
07:19:35|3.2744
07:19:36|3.2742
07:19:37|3.2741
07:19:39|3.2744
07:19:40|3.2757
07:19:42|3.2753
07:19:44|3.2745
07:19:45|3.2759
07:19:45|3.2759
07:19:46|3.2763
07:19:47|3.2764
07:19:48|3.2765
07:19:49|3.2784
07:19:50|3.2784
07:19:51|3.279
07:19:52|3.2799
07:19:53|3.2799
07:19:54|3.28
07:19:55|3.28
07:19:56|3.2799
07:19:57|3.2804
07:19:58|3.2805
07:20:00|3.281
07:20:00|3.2806
07:20:01|3.28
07:20:02|3.28
07:20:03|3.28
07:20:05|3.2806
07:20:05|3.2806
07:20:06|3.2774
07:20:07|3.2805
07:20:08|3.2812
07:20:09|3.2802
07:20:10|3.2796
07:20:11|3.2798
07:20:12|3.2798
07:20:13|3.2793
07:20:14|3.2793
07:20:15|3.2796
07:20:16|3.2785
07:20:17|3.2785
07:20:18|3.2793
07:20:19|3.2791
07:20:20|3.2811
07:20:21|3.2813
07:20:22|3.2813
07:20:23|3.2814
07:20:24|3.281
07:20:25|3.2814
07:20:26|3.285
07:20:27|3.2835
07:20:28|3.2851
07:20:29|3.2845
07:20:30|3.286
07:20:31|3.2858
07:20:32|3.286
07:20:33|3.2866
07:20:34|3.2866
07:20:35|3.2859
07:20:36|3.2859
07:20:37|3.2878
07:20:38|3.2878
07:20:40|3.2875
07:20:41|3.2877
07:20:42|3.2865
07:20:44|3.2865
07:20:46|3.2871
07:20:47|3.2871
07:20:48|3.2866
07:20:49|3.2875
07:20:51|3.2868
07:20:52|3.2874
07:20:53|3.2874
07:20:54|3.2875
07:20:55|3.2875
07:20:56|3.2876
07:20:57|3.2871
07:20:58|3.2873
07:20:58|3.2873
07:21:00|3.2873
07:21:01|3.2872
07:21:02|3.2872
07:21:03|3.2871
07:21:05|3.287
07:21:05|3.2866
07:21:07|3.2858
07:21:07|3.2822
07:21:08|3.2831
07:21:10|3.2846
07:21:10|3.2849
07:21:11|3.2849
07:21:13|3.2848
07:21:15|3.2848
07:21:15|3.2848
07:21:16|3.2848
07:21:17|3.2847
07:21:18|3.2847
07:21:19|3.2847
07:21:20|3.2841
07:21:21|3.2841
07:21:22|3.2843
07:21:23|3.2843
07:21:24|3.2825
07:21:25|3.2826
07:21:26|3.2815
07:21:27|3.2817
07:21:28|3.2816
07:21:29|3.2816
07:21:30|3.2827
07:21:31|3.2837
07:21:32|3.2826
07:21:33|3.2842
07:21:34|3.284
07:21:35|3.2839
07:21:36|3.2835
07:21:37|3.2835
07:21:38|3.2823
07:21:40|3.2823
07:21:42|3.2811
07:21:43|3.2815
07:21:44|3.2815
07:21:45|3.2806
07:21:46|3.282
07:21:48|3.2819
07:21:49|3.2819
07:21:50|3.2819
07:21:50|3.2819
07:21:51|3.282
07:21:52|3.2825
07:21:53|3.2825
07:21:54|3.2825
07:21:55|3.2825
07:21:56|3.2825
07:21:58|3.2821
07:21:59|3.2833
07:21:59|3.2836
07:22:00|3.2833
07:22:02|3.2839
07:22:02|3.2839
07:22:04|3.2835
07:22:04|3.2836
07:22:06|3.2843
07:22:06|3.2843
07:22:07|3.2843
07:22:08|3.2836
07:22:09|3.2839
07:22:11|3.2852
07:22:11|3.2852
07:22:12|3.2852
07:22:14|3.2858
07:22:14|3.2877
07:22:16|3.2873
07:22:16|3.2874
07:22:17|3.2863
07:22:18|3.286
07:22:19|3.286
07:22:20|3.286
07:22:21|3.2858
07:22:22|3.2857
07:22:23|3.2857
07:22:25|3.2851
07:22:25|3.2851
07:22:26|3.2865
07:22:27|3.2845
07:22:29|3.2856
07:22:29|3.2856
07:22:30|3.286
07:22:32|3.2862
07:22:32|3.2862
07:22:33|3.2861
07:22:34|3.286
07:22:35|3.286
07:22:37|3.286
07:22:37|3.286
07:22:39|3.2865
07:22:39|3.2875
07:22:42|3.2865
07:22:43|3.2865
07:22:45|3.2871
07:22:46|3.2861
07:22:47|3.2864
07:22:49|3.2867
07:22:51|3.2866
07:22:51|3.2866
07:22:53|3.2866
07:22:54|3.2872
07:22:55|3.2862
07:22:56|3.2854
07:22:58|3.2848
07:22:59|3.2842
07:23:00|3.2836
07:23:01|3.2836
07:23:02|3.2839
07:23:03|3.2837
07:23:04|3.2837
07:23:05|3.2836
07:23:06|3.2836
07:23:07|3.2837
07:23:08|3.2837
07:23:09|3.2863
07:23:10|3.2859
07:23:11|3.2857
07:23:12|3.2867
07:23:13|3.2854
07:23:14|3.2854
07:23:15|3.2854
07:23:16|3.2846
07:23:17|3.2846
07:23:18|3.2846
07:23:19|3.2856
07:23:20|3.2856
07:23:21|3.2848
07:23:22|3.2848
07:23:23|3.2848
07:23:24|3.2832
07:23:25|3.2829
07:23:26|3.2846
07:23:27|3.2846
07:23:28|3.2849
07:23:29|3.2846
07:23:30|3.2849
07:23:31|3.2849
07:23:32|3.2845
07:23:33|3.2845
07:23:34|3.2845
07:23:35|3.2845
07:23:36|3.2845
07:23:37|3.2845
07:23:38|3.2845
07:23:39|3.2845
07:23:40|3.2849
07:23:41|3.2849
07:23:43|3.2849
07:23:45|3.2843
07:23:47|3.2843
07:23:48|3.2837
07:23:48|3.2837
07:23:49|3.2837
07:23:50|3.2838
07:23:52|3.2836
07:23:52|3.2832
07:23:53|3.2827
07:23:54|3.2833
07:23:56|3.2833
07:23:56|3.2837
07:23:57|3.2837
07:23:58|3.2837
07:23:59|3.2837
07:24:01|3.2832
07:24:01|3.2821
07:24:02|3.2821
07:24:03|3.2821
07:24:04|3.2825
07:24:05|3.2818
07:24:06|3.2818
07:24:07|3.2818
07:24:08|3.2814
07:24:09|3.2816
07:24:10|3.2816
07:24:11|3.2816
07:24:12|3.2814
07:24:13|3.2815
07:24:14|3.2818
07:24:15|3.2819
07:24:16|3.2819
07:24:17|3.282
07:24:18|3.282
07:24:19|3.2819
07:24:20|3.2819
07:24:21|3.2814
07:24:22|3.282
07:24:23|3.2817
07:24:24|3.282
07:24:25|3.282
07:24:26|3.2819
07:24:27|3.2819
07:24:28|3.2829
07:24:29|3.2829
07:24:30|3.2837
07:24:31|3.2837
07:24:32|3.2837
07:24:33|3.2837
07:24:34|3.2837
07:24:35|3.2837
07:24:36|3.2836
07:24:37|3.283
07:24:38|3.2829
07:24:39|3.2821
07:24:40|3.2808
07:24:41|3.2808
07:24:43|3.2805
07:24:44|3.281
07:24:45|3.2822
07:24:47|3.2822
07:24:49|3.2813
07:24:50|3.2818
07:24:51|3.2825
07:24:52|3.2822
07:24:52|3.2822
07:24:54|3.2833
07:24:54|3.2829
07:24:55|3.2829
07:24:56|3.2832
07:24:57|3.284
07:24:58|3.2852
07:25:00|3.2853
07:25:00|3.2853
07:25:03|3.2863
07:25:04|3.2852
07:25:04|3.2855
07:25:05|3.285
07:25:06|3.2845
07:25:07|3.2859
07:25:08|3.2865
07:25:09|3.2865
07:25:10|3.2861
07:25:11|3.2867
07:25:12|3.2861
07:25:14|3.2858
07:25:14|3.2863
07:25:16|3.2866
07:25:16|3.2866
07:25:19|3.2865
07:25:19|3.2865
07:25:20|3.2864
07:25:21|3.2864
07:25:22|3.2863
07:25:23|3.2863
07:25:24|3.2863
07:25:25|3.2865
07:25:26|3.2865
07:25:27|3.2863
07:25:28|3.2858
07:25:29|3.2861
07:25:30|3.2861
07:25:31|3.2861
07:25:32|3.2861
07:25:33|3.2864
07:25:34|3.2865
07:25:35|3.2865
07:25:36|3.2864
07:25:37|3.2864
07:25:38|3.2864
07:25:39|3.2865
07:25:40|3.2864
07:25:41|3.2864
07:25:42|3.2864
07:25:44|3.2864
07:25:45|3.2864
07:25:47|3.286
07:25:48|3.2854
07:25:49|3.2854
07:25:50|3.2863
07:25:51|3.2863
07:25:52|3.2863
07:25:53|3.2862
07:25:54|3.286
07:25:55|3.286
07:25:56|3.286
07:25:57|3.286
07:25:57|3.286
07:25:59|3.286
07:26:00|3.286
07:26:01|3.2858
07:26:02|3.2862
07:26:03|3.2862
07:26:04|3.2866
07:26:05|3.2866
07:26:06|3.2876
07:26:07|3.2867
07:26:09|3.2864
07:26:09|3.286
07:26:11|3.286
07:26:12|3.286
07:26:13|3.2863
07:26:13|3.2863
07:26:14|3.2863
07:26:16|3.2863
07:26:16|3.2863
07:26:17|3.2862
07:26:18|3.2831
07:26:20|3.2828
07:26:21|3.2831
07:26:21|3.2831
07:26:23|3.2834
07:26:24|3.2835
07:26:25|3.2833
07:26:25|3.285
07:26:26|3.2833
07:26:27|3.2833
07:26:29|3.2849
07:26:29|3.2849
07:26:30|3.2832
07:26:32|3.2832
07:26:32|3.2837
07:26:33|3.282
07:26:34|3.2838
07:26:36|3.2837
07:26:36|3.2837
07:26:38|3.2837
07:26:39|3.2832
07:26:40|3.283
07:26:41|3.283
07:26:41|3.285
07:26:42|3.285
07:26:43|3.285
07:26:46|3.2853
07:26:47|3.2854
07:26:49|3.2854
07:26:50|3.2847
07:26:50|3.2847
07:26:51|3.2857
07:26:52|3.2857
07:26:54|3.2857
07:26:55|3.2855
07:26:56|3.2855
07:26:57|3.2847
07:26:58|3.2847
07:26:59|3.2847
07:27:01|3.2846
07:27:02|3.2846
07:27:03|3.2837
07:27:04|3.2837
07:27:05|3.2831
07:27:06|3.2837
07:27:06|3.284
07:27:08|3.2847
07:27:09|3.2865
07:27:10|3.2865
07:27:11|3.2865
07:27:11|3.2852
07:27:13|3.2842
07:27:14|3.2842
07:27:14|3.2842
07:27:15|3.2841
07:27:17|3.2835
07:27:18|3.2835
07:27:18|3.2836
07:27:20|3.2832
07:27:21|3.2829
07:27:22|3.2829
07:27:23|3.2829
07:27:24|3.2829
07:27:25|3.2824
07:27:26|3.2824
07:27:26|3.2822
07:27:28|3.2822
07:27:29|3.2823
07:27:29|3.2823
07:27:30|3.2821
07:27:32|3.2821
07:27:33|3.2823
07:27:34|3.2826
07:27:34|3.2826
07:27:36|3.2826
07:27:37|3.2827
07:27:38|3.2814
07:27:39|3.2824
07:27:40|3.2824
07:27:41|3.2815
07:27:42|3.2829
07:27:44|3.2829
07:27:44|3.2829
07:27:47|3.2829
07:27:48|3.2823
07:27:49|3.2835
07:27:50|3.2835
07:27:52|3.2835
07:27:53|3.2835
07:27:54|3.2841
07:27:55|3.2841
07:27:56|3.2841
07:27:57|3.2841
07:27:58|3.2841
07:27:59|3.2835
07:28:00|3.2835
07:28:01|3.2839
07:28:02|3.2839
07:28:03|3.284
07:28:04|3.284
07:28:05|3.2838
07:28:06|3.2838
07:28:07|3.2835
07:28:08|3.2838
07:28:09|3.2835
07:28:10|3.2835
07:28:11|3.2835
07:28:12|3.2835
07:28:13|3.2835
07:28:14|3.2835
07:28:15|3.2835
07:28:16|3.2835
07:28:17|3.2835
07:28:18|3.2835
07:28:19|3.2835
07:28:20|3.2839
07:28:21|3.2836
07:28:22|3.2837
07:28:23|3.2837
07:28:24|3.2837
07:28:25|3.2837
07:28:26|3.2837
07:28:27|3.2839
07:28:28|3.2839
07:28:29|3.2839
07:28:30|3.2858
07:28:31|3.2864
07:28:32|3.2869
07:28:33|3.286
07:28:34|3.2867
07:28:35|3.2871
07:28:36|3.2867
07:28:37|3.2874
07:28:38|3.2874
07:28:39|3.2874
07:28:40|3.2881
07:28:41|3.288
07:28:42|3.289
07:28:43|3.289
07:28:44|3.289
07:28:45|3.2895
07:28:46|3.289
07:28:48|3.2898
07:28:49|3.2899
07:28:50|3.2895
07:28:52|3.29
07:28:52|3.2895
07:28:53|3.289
07:28:55|3.2897
07:28:56|3.2912
07:28:56|3.2906
07:28:57|3.2907
07:28:58|3.2905
07:29:00|3.2905
07:29:01|3.2905
07:29:02|3.2915
07:29:04|3.2925
07:29:04|3.2931
07:29:05|3.2931
07:29:06|3.2931
07:29:07|3.2938
07:29:08|3.2943
07:29:09|3.2948
07:29:11|3.2959
07:29:12|3.2952
07:29:13|3.2954
07:29:13|3.2939
07:29:15|3.2931
07:29:16|3.2942
07:29:17|3.2964
07:29:17|3.296
07:29:19|3.2965
07:29:19|3.2968
07:29:21|3.2958
07:29:23|3.2958
07:29:23|3.2965
07:29:25|3.2965
07:29:25|3.2967
07:29:26|3.2961
07:29:27|3.2961
07:29:28|3.2953
07:29:29|3.2953
07:29:30|3.2953
07:29:31|3.2955
07:29:32|3.2964
07:29:33|3.2957
07:29:34|3.2958
07:29:35|3.2946
07:29:37|3.2946
07:29:37|3.2946
07:29:39|3.2933
07:29:39|3.2942
07:29:40|3.2949
07:29:41|3.2931
07:29:42|3.2948
07:29:43|3.2957
07:29:44|3.2957
07:29:45|3.2965
07:29:46|3.297
07:29:48|3.297
07:29:50|3.2953
07:29:52|3.295
07:29:53|3.2963
07:29:53|3.2969
07:29:55|3.2968
07:29:55|3.2969
07:29:56|3.2969
07:29:57|3.2968
07:29:58|3.2986
07:29:59|3.2971
07:30:01|3.2969
07:30:02|3.2965
07:30:02|3.2978
07:30:04|3.297
07:30:06|3.2969
07:30:06|3.2969
07:30:07|3.2985
07:30:08|3.2971
07:30:09|3.2968
07:30:10|3.2969
07:30:11|3.2953
07:30:12|3.294
07:30:13|3.2942
07:30:14|3.2967
07:30:15|3.2962
07:30:16|3.2962
07:30:17|3.2961
07:30:18|3.2953
07:30:19|3.2953
07:30:21|3.2944
07:30:22|3.2944
07:30:23|3.2944
07:30:24|3.2928
07:30:25|3.292
07:30:26|3.292
07:30:27|3.2923
07:30:28|3.2915
07:30:29|3.2899
07:30:30|3.2902
07:30:31|3.2908
07:30:32|3.2908
07:30:33|3.2908
07:30:34|3.2907
07:30:35|3.2907
07:30:36|3.2899
07:30:37|3.2893
07:30:38|3.2886
07:30:39|3.2886
07:30:40|3.2893
07:30:41|3.2885
07:30:42|3.2884
07:30:43|3.2874
07:30:44|3.2883
07:30:45|3.2883
07:30:46|3.2877
07:30:47|3.289
07:30:48|3.288
07:30:50|3.289
07:30:51|3.2895
07:30:53|3.2904
07:30:53|3.2903
07:30:54|3.29
07:30:56|3.2904
07:30:57|3.2904
07:30:58|3.2899
07:31:00|3.2899
07:31:00|3.2899
07:31:02|3.288
07:31:04|3.2893
07:31:04|3.2887
07:31:05|3.2878
07:31:07|3.2885
07:31:07|3.2871
07:31:08|3.2878
07:31:09|3.2878
07:31:10|3.2887
07:31:11|3.2887
07:31:12|3.2887
07:31:13|3.2882
07:31:14|3.2882
07:31:15|3.2878
07:31:16|3.2878
07:31:17|3.2877
07:31:18|3.2877
07:31:19|3.2877
07:31:20|3.2877
07:31:21|3.2877
07:31:22|3.2874
07:31:23|3.2866
07:31:24|3.2865
07:31:25|3.2871
07:31:27|3.2875
07:31:28|3.2865
07:31:29|3.287
07:31:30|3.286
07:31:31|3.2863
07:31:32|3.286
07:31:33|3.2862
07:31:34|3.2862
07:31:35|3.2861
07:31:36|3.285
07:31:37|3.2856
07:31:38|3.2857
07:31:39|3.2856
07:31:40|3.2856
07:31:41|3.2856
07:31:42|3.286
07:31:43|3.2855
07:31:44|3.2855
07:31:45|3.286
07:31:46|3.2872
07:31:47|3.2867
07:31:48|3.2862
07:31:49|3.2862
07:31:51|3.2851
07:31:53|3.2851
07:31:53|3.2852
07:31:55|3.2854
07:31:56|3.2855
07:31:57|3.2855
07:31:58|3.2853
07:31:58|3.2853
07:32:01|3.285
07:32:01|3.285
07:32:03|3.2856
07:32:03|3.2872
07:32:05|3.286
07:32:06|3.2852
07:32:06|3.286
07:32:07|3.286
07:32:09|3.286
07:32:10|3.2855
07:32:10|3.2855
07:32:12|3.2851
07:32:12|3.2852
07:32:13|3.2866
07:32:14|3.2869
07:32:16|3.2871
07:32:17|3.2872
07:32:18|3.2872
07:32:19|3.2874
07:32:20|3.2876
07:32:22|3.2882
07:32:22|3.2884
07:32:23|3.2878
07:32:24|3.288
07:32:25|3.2883
07:32:26|3.2883
07:32:27|3.2882
07:32:28|3.2882
07:32:29|3.2877
07:32:30|3.288
07:32:31|3.288
07:32:32|3.2875
07:32:33|3.2875
07:32:34|3.2872
07:32:35|3.2875
07:32:36|3.2875
07:32:37|3.2879
07:32:38|3.2879
07:32:39|3.2875
07:32:40|3.2876
07:32:41|3.2875
07:32:42|3.2876
07:32:43|3.2862
07:32:44|3.2861
07:32:45|3.2861
07:32:46|3.2841
07:32:47|3.2835
07:32:48|3.2829
07:32:49|3.2833
07:32:51|3.2832
07:32:53|3.2838
07:32:54|3.283
07:32:55|3.2835
07:32:57|3.2835
07:32:58|3.2835
07:32:59|3.2834
07:33:00|3.2834
07:33:00|3.2834
07:33:02|3.2832
07:33:02|3.2838
07:33:04|3.2817
07:33:05|3.2817
07:33:06|3.2821
07:33:07|3.2815
07:33:08|3.2825
07:33:09|3.2821
07:33:10|3.2821
07:33:11|3.2817
07:33:11|3.2816
07:33:13|3.2813
07:33:14|3.2819
07:33:15|3.2819
07:33:17|3.2815
07:33:17|3.2816
07:33:18|3.2816
07:33:21|3.2816
07:33:21|3.2816
07:33:22|3.2816
07:33:23|3.2814
07:33:24|3.2814
07:33:25|3.2796
07:33:26|3.2795
07:33:27|3.2795
07:33:28|3.2796
07:33:29|3.2796
07:33:30|3.2796
07:33:31|3.2795
07:33:32|3.2797
07:33:33|3.2797
07:33:34|3.2801
07:33:35|3.2801
07:33:36|3.2795
07:33:37|3.2795
07:33:38|3.2807
07:33:39|3.2805
07:33:40|3.2806
07:33:41|3.28
07:33:42|3.2799
07:33:43|3.2796
07:33:44|3.2796
07:33:45|3.2796
07:33:46|3.2799
07:33:47|3.28
07:33:48|3.2799
07:33:49|3.2799
07:33:50|3.28
07:33:52|3.2799
07:33:53|3.2799
07:33:54|3.28
07:33:55|3.28
07:33:56|3.28
07:33:57|3.2799
07:33:59|3.2799
07:34:00|3.28
07:34:01|3.2798
07:34:02|3.28
07:34:03|3.28
07:34:04|3.2811
07:34:05|3.2811
07:34:06|3.2811
07:34:07|3.2812
07:34:08|3.2812
07:34:09|3.2809
07:34:10|3.2809
07:34:11|3.2809
07:34:12|3.2809
07:34:13|3.2809
07:34:14|3.2812
07:34:15|3.2812
07:34:16|3.2812
07:34:17|3.281
07:34:18|3.2813
07:34:19|3.2809
07:34:20|3.2807
07:34:21|3.2807
07:34:22|3.2807
07:34:23|3.2807
07:34:24|3.2805
07:34:25|3.2796
07:34:26|3.2797
07:34:27|3.2796
07:34:28|3.2796
07:34:29|3.2796
07:34:30|3.2809
07:34:31|3.281
07:34:32|3.2811
07:34:33|3.2816
07:34:34|3.2839
07:34:35|3.2842
07:34:36|3.2849
07:34:37|3.2856
07:34:38|3.2856
07:34:39|3.2856
07:34:40|3.2859
07:34:41|3.2857
07:34:42|3.2857
07:34:43|3.2842
07:34:44|3.2842
07:34:45|3.2842
07:34:46|3.2853
07:34:47|3.2853
07:34:48|3.2853
07:34:49|3.2853
07:34:50|3.2853
07:34:51|3.2853
07:34:52|3.2853
07:34:54|3.2853
07:34:56|3.2856
07:34:57|3.2847
07:34:59|3.2848
07:35:00|3.2845
07:35:01|3.2842
07:35:02|3.2844
07:35:03|3.2847
07:35:04|3.2847
07:35:05|3.2847
07:35:06|3.2848
07:35:07|3.2848
07:35:08|3.2844
07:35:09|3.2847
07:35:10|3.2847
07:35:11|3.2847
07:35:12|3.2844
07:35:13|3.2844
07:35:14|3.2844
07:35:15|3.2844
07:35:16|3.2842
07:35:17|3.282
07:35:18|3.2833
07:35:19|3.2826
07:35:21|3.2829
07:35:22|3.2839
07:35:23|3.2839
07:35:24|3.284
07:35:25|3.284
07:35:25|3.2834
07:35:27|3.2824
07:35:28|3.2824
07:35:29|3.2831
07:35:30|3.2837
07:35:30|3.2826
07:35:32|3.2833
07:35:33|3.2833
07:35:33|3.2822
07:35:34|3.2831
07:35:36|3.2831
07:35:36|3.2826
07:35:38|3.2826
07:35:38|3.2827
07:35:40|3.2827
07:35:40|3.2816
07:35:42|3.2816
07:35:43|3.2831
07:35:44|3.2831
07:35:45|3.284
07:35:47|3.2848
07:35:47|3.2848
07:35:48|3.2848
07:35:49|3.2843
07:35:51|3.2846
07:35:51|3.2846
07:35:52|3.2846
07:35:55|3.2848
07:35:56|3.2848
07:35:56|3.2847
07:35:58|3.2847
07:35:58|3.2847
07:36:00|3.2847
07:36:01|3.2848
07:36:01|3.2848
07:36:02|3.2848
07:36:04|3.2865
07:36:05|3.2865
07:36:06|3.2869
07:36:07|3.2853
07:36:08|3.284
07:36:09|3.2836
07:36:10|3.2838
07:36:11|3.2844
07:36:12|3.2846
07:36:13|3.2846
07:36:14|3.2846
07:36:15|3.2827
07:36:16|3.2835
07:36:17|3.2835
07:36:18|3.2827
07:36:19|3.2827
07:36:20|3.2817
07:36:21|3.2824
07:36:22|3.2824
07:36:24|3.2823
07:36:25|3.2823
07:36:26|3.2823
07:36:27|3.2816
07:36:28|3.2816
07:36:29|3.2816
07:36:29|3.2808
07:36:31|3.2808
07:36:32|3.28
07:36:33|3.2797
07:36:33|3.2797
07:36:34|3.2797
07:36:36|3.2797
07:36:36|3.2798
07:36:38|3.2798
07:36:39|3.2798
07:36:40|3.2788
07:36:41|3.2788
07:36:42|3.2798
07:36:42|3.2798
07:36:44|3.2813
07:36:45|3.2813
07:36:46|3.2813
07:36:47|3.2807
07:36:47|3.2816
07:36:49|3.2803
07:36:49|3.2816
07:36:51|3.2816
07:36:51|3.2808
07:36:53|3.2808
07:36:53|3.281
07:36:56|3.2814
07:36:58|3.2815
07:36:59|3.2815
07:37:00|3.2818
07:37:01|3.2815
07:37:02|3.2815
07:37:03|3.28
07:37:04|3.281
07:37:05|3.2815
07:37:07|3.2815
07:37:08|3.2801
07:37:09|3.2796
07:37:10|3.2792
07:37:11|3.2786
07:37:11|3.2796
07:37:13|3.2796
07:37:13|3.28
07:37:15|3.28
07:37:16|3.2794
07:37:16|3.2794
07:37:19|3.2776
07:37:19|3.2781
07:37:20|3.2774
07:37:21|3.2774
07:37:23|3.2774
07:37:24|3.2774
07:37:24|3.2774
07:37:26|3.2774
07:37:27|3.2751
07:37:28|3.275
07:37:29|3.2748
07:37:29|3.2746
07:37:30|3.2739
07:37:31|3.2715
07:37:32|3.2721
07:37:33|3.2721
07:37:36|3.2724
07:37:36|3.2719
07:37:37|3.2706
07:37:38|3.27
07:37:39|3.2698
07:37:40|3.2695
07:37:41|3.2691
07:37:42|3.2678
07:37:43|3.2682
07:37:44|3.2682
07:37:45|3.2709
07:37:46|3.2691
07:37:47|3.2705
07:37:49|3.2692
07:37:50|3.27
07:37:51|3.2706
07:37:52|3.2714
07:37:53|3.2724
07:37:54|3.2718
07:37:55|3.2714
07:37:57|3.2719
07:37:59|3.2714
07:37:59|3.2714
07:38:01|3.2726
07:38:02|3.2744
07:38:03|3.2742
07:38:04|3.2742
07:38:04|3.2742
07:38:06|3.2737
07:38:07|3.2737
07:38:07|3.2736
07:38:09|3.2725
07:38:09|3.2734
07:38:11|3.2721
07:38:12|3.2715
07:38:12|3.2715
07:38:13|3.2715
07:38:15|3.2716
07:38:15|3.2709
07:38:16|3.2702
07:38:18|3.2702
07:38:18|3.2716
07:38:20|3.2705
07:38:20|3.2705
07:38:22|3.2705
07:38:23|3.2705
07:38:23|3.2705
07:38:24|3.2705
07:38:26|3.27
07:38:27|3.2701
07:38:28|3.2701
07:38:29|3.2705
07:38:30|3.2705
07:38:31|3.2703
07:38:31|3.2697
07:38:34|3.2695
07:38:34|3.268
07:38:35|3.268
07:38:36|3.2689
07:38:37|3.2689
07:38:38|3.2689
07:38:39|3.2681
07:38:40|3.2696
07:38:41|3.2696
07:38:42|3.2696
07:38:43|3.2681
07:38:44|3.269
07:38:45|3.2682
07:38:46|3.2667
07:38:47|3.2682
07:38:48|3.2672
07:38:49|3.268
07:38:50|3.268
07:38:51|3.268
07:38:52|3.2681
07:38:53|3.2682
07:38:54|3.2673
07:38:55|3.2677
07:38:58|3.2669
07:38:59|3.2679
07:38:59|3.2679
07:39:01|3.2679
07:39:02|3.2685
07:39:04|3.2681
07:39:04|3.2682
07:39:05|3.2681
07:39:06|3.2681
07:39:07|3.2681
07:39:08|3.2692
07:39:09|3.2692
07:39:10|3.2683
07:39:11|3.2681
07:39:13|3.2681
07:39:13|3.2681
07:39:14|3.2689
07:39:15|3.2699
07:39:16|3.2683
07:39:17|3.2683
07:39:18|3.2705
07:39:19|3.2692
07:39:20|3.2704
07:39:21|3.2694
07:39:22|3.2701
07:39:23|3.2703
07:39:24|3.2697
07:39:25|3.2692
07:39:26|3.2666
07:39:27|3.2666
07:39:28|3.2666
07:39:29|3.2681
07:39:30|3.2681
07:39:31|3.2673
07:39:32|3.2682
07:39:33|3.2682
07:39:34|3.2694
07:39:35|3.2691
07:39:36|3.2685
07:39:37|3.2702
07:39:38|3.2703
07:39:39|3.2714
07:39:40|3.2714
07:39:41|3.2714
07:39:42|3.2714
07:39:43|3.2713
07:39:44|3.2692
07:39:45|3.2692
07:39:46|3.2692
07:39:47|3.2692
07:39:48|3.2708
07:39:49|3.2708
07:39:50|3.2708
07:39:51|3.2708
07:39:52|3.2708
07:39:53|3.2682
07:39:54|3.2682
07:39:55|3.2682
07:39:56|3.2699
07:39:58|3.2702
07:40:00|3.2698
07:40:01|3.2703
07:40:02|3.2703
07:40:03|3.2703
07:40:04|3.2703
07:40:05|3.2703
07:40:06|3.2708
07:40:07|3.2703
07:40:08|3.2703
07:40:09|3.2708
07:40:10|3.2708
07:40:11|3.2708
07:40:12|3.2706
07:40:13|3.2699
07:40:15|3.2699
07:40:16|3.2706
07:40:17|3.2706
07:40:18|3.2705
07:40:18|3.2706
07:40:21|3.2708
07:40:22|3.2708
07:40:24|3.2707
07:40:24|3.2708
07:40:25|3.2714
07:40:26|3.2714
07:40:27|3.2712
07:40:28|3.27
07:40:29|3.2712
07:40:30|3.2708
07:40:31|3.2694
07:40:32|3.2682
07:40:33|3.2662
07:40:34|3.2677
07:40:35|3.2675
07:40:36|3.2662
07:40:37|3.2658
07:40:38|3.265
07:40:39|3.2643
07:40:40|3.2655
07:40:41|3.264
07:40:42|3.2643
07:40:44|3.2639
07:40:44|3.2664
07:40:45|3.2643
07:40:46|3.2643
07:40:47|3.265
07:40:48|3.262
07:40:49|3.2619
07:40:50|3.2611
07:40:51|3.2587
07:40:52|3.2601
07:40:53|3.2607
07:40:54|3.2593
07:40:55|3.2593
07:40:56|3.2604
07:40:57|3.2613
07:40:58|3.2619
07:40:59|3.26
07:41:00|3.26
07:41:02|3.26
07:41:04|3.2586
07:41:05|3.26
07:41:06|3.2597
07:41:07|3.26
07:41:08|3.26
07:41:09|3.2599
07:41:10|3.26
07:41:11|3.2615
07:41:12|3.2618
07:41:13|3.2611
07:41:14|3.2611
07:41:15|3.2612
07:41:16|3.2612
07:41:17|3.2611
07:41:18|3.2606
07:41:19|3.2606
07:41:20|3.2622
07:41:21|3.2623
07:41:22|3.2618
07:41:23|3.2617
07:41:24|3.2615
07:41:25|3.2607
07:41:26|3.2607
07:41:27|3.2605
07:41:28|3.2605
07:41:29|3.2616
07:41:30|3.2623
07:41:31|3.2623
07:41:32|3.2618
07:41:33|3.2618
07:41:34|3.263
07:41:35|3.2625
07:41:36|3.2625
07:41:37|3.2623
07:41:38|3.2618
07:41:39|3.2618
07:41:40|3.2636
07:41:41|3.2635
07:41:42|3.2621
07:41:43|3.2625
07:41:44|3.2617
07:41:45|3.2617
07:41:46|3.2601
07:41:47|3.261
07:41:48|3.2609
07:41:49|3.2609
07:41:50|3.2616
07:41:51|3.2616
07:41:52|3.2613
07:41:53|3.2603
07:41:54|3.2603
07:41:55|3.2603
07:41:56|3.2603
07:41:57|3.2602
07:41:58|3.261
07:41:59|3.2625
07:42:01|3.261
07:42:02|3.261
07:42:04|3.2612
07:42:05|3.2608
07:42:06|3.2608
07:42:07|3.2608
07:42:07|3.261
07:42:09|3.261
07:42:10|3.261
07:42:10|3.2593
07:42:12|3.2596
07:42:13|3.2601
07:42:14|3.2603
07:42:14|3.2595
07:42:16|3.2594
07:42:16|3.259
07:42:18|3.26
07:42:20|3.2598
07:42:21|3.2601
07:42:21|3.2615
07:42:23|3.2611
07:42:24|3.2612
07:42:24|3.2608
07:42:26|3.2612
07:42:27|3.2612
07:42:27|3.261
07:42:28|3.2606
07:42:29|3.2606
07:42:30|3.2605
07:42:32|3.2594
07:42:32|3.2597
07:42:33|3.2595
07:42:35|3.2597
07:42:35|3.259
07:42:36|3.2599
07:42:37|3.2599
07:42:38|3.259
07:42:39|3.259
07:42:40|3.2597
07:42:43|3.2603
07:42:43|3.2609
07:42:44|3.2606
07:42:45|3.2606
07:42:46|3.2612
07:42:47|3.2615
07:42:48|3.2626
07:42:49|3.2631
07:42:50|3.2632
07:42:51|3.2639
07:42:52|3.2633
07:42:53|3.2619
07:42:54|3.2628
07:42:55|3.2628
07:42:56|3.2628
07:42:57|3.2628
07:42:59|3.2626
07:42:59|3.2626
07:43:01|3.2616
07:43:03|3.262
07:43:04|3.2615
07:43:06|3.2615
07:43:06|3.2615
07:43:07|3.2628
07:43:09|3.262
07:43:10|3.2632
07:43:12|3.2638
07:43:12|3.2638
07:43:13|3.2638
07:43:14|3.2638
07:43:16|3.2638
07:43:17|3.2638
07:43:18|3.2645
07:43:19|3.2634
07:43:19|3.2648
07:43:20|3.2652
07:43:21|3.2652
07:43:23|3.266
07:43:23|3.2656
07:43:24|3.2656
07:43:26|3.2657
07:43:27|3.2657
07:43:28|3.2655
07:43:29|3.2636
07:43:29|3.2636
07:43:31|3.2636
07:43:32|3.2643
07:43:32|3.2643
07:43:33|3.2648
07:43:34|3.2648
07:43:37|3.2646
07:43:37|3.2646
07:43:38|3.2642
07:43:39|3.2642
07:43:40|3.2642
07:43:41|3.2652
07:43:42|3.2652
07:43:43|3.2652
07:43:44|3.2656
07:43:45|3.2662
07:43:46|3.2653
07:43:47|3.2653
07:43:48|3.2646
07:43:49|3.2646
07:43:50|3.2658
07:43:51|3.2669
07:43:52|3.2669
07:43:53|3.2657
07:43:54|3.2657
07:43:55|3.2661
07:43:56|3.2661
07:43:57|3.2661
07:43:58|3.2661
07:43:59|3.2661
07:44:00|3.2649
07:44:02|3.2649
07:44:04|3.2641
07:44:06|3.2641
07:44:07|3.2642
07:44:08|3.2642
07:44:09|3.2642
07:44:09|3.2642
07:44:10|3.2649
07:44:12|3.2637
07:44:12|3.262
07:44:14|3.2631
07:44:14|3.2631
07:44:15|3.2631
07:44:17|3.2631
07:44:17|3.2631
07:44:18|3.2631
07:44:19|3.2631
07:44:20|3.263
07:44:21|3.263
07:44:23|3.2625
07:44:23|3.2621
07:44:25|3.2621
07:44:26|3.2621
07:44:27|3.2608
07:44:27|3.2606
07:44:28|3.2606
07:44:30|3.2617
07:44:31|3.2604
07:44:31|3.2608
07:44:32|3.2604
07:44:34|3.2606
07:44:34|3.2606
07:44:36|3.261
07:44:37|3.261
07:44:38|3.2612
07:44:38|3.261
07:44:39|3.261
07:44:40|3.2611
07:44:41|3.2612
07:44:44|3.2607
07:44:44|3.2612
07:44:45|3.2611
07:44:46|3.2611
07:44:47|3.2611
07:44:48|3.2611
07:44:49|3.2612
07:44:50|3.2612
07:44:51|3.261
07:44:52|3.261
07:44:53|3.2613
07:44:54|3.2613
07:44:55|3.2613
07:44:57|3.2613
07:44:57|3.2613
07:44:58|3.2611
07:44:59|3.2614
07:45:02|3.2617
07:45:03|3.2605
07:45:05|3.2586
07:45:07|3.2606
07:45:08|3.2606
07:45:09|3.2604
07:45:10|3.2608
07:45:11|3.261
07:45:12|3.261
07:45:13|3.2622
07:45:14|3.2622
07:45:15|3.2622
07:45:16|3.2622
07:45:17|3.2618
07:45:18|3.2618
07:45:19|3.2618
07:45:20|3.2618
07:45:21|3.2618
07:45:22|3.2622
07:45:23|3.2622
07:45:24|3.2624
07:45:25|3.2631
07:45:26|3.2631
07:45:27|3.2631
07:45:28|3.2631
07:45:29|3.2625
07:45:30|3.2625
07:45:31|3.2625
07:45:32|3.2644
07:45:33|3.2626
07:45:34|3.2626
07:45:35|3.2635
07:45:36|3.2634
07:45:37|3.2634
07:45:38|3.2639
07:45:39|3.2633
07:45:40|3.2633
07:45:41|3.2642
07:45:42|3.2642
07:45:43|3.2642
07:45:44|3.2646
07:45:45|3.2646
07:45:46|3.2646
07:45:47|3.2631
07:45:48|3.264
07:45:49|3.264
07:45:50|3.264
07:45:51|3.264
07:45:52|3.2643
07:45:53|3.2643
07:45:54|3.264
07:45:55|3.264
07:45:56|3.265
07:45:57|3.2647
07:45:58|3.2641
07:45:59|3.2641
07:46:00|3.2649
07:46:01|3.2657
07:46:02|3.2657
07:46:04|3.2648
07:46:05|3.2668
07:46:07|3.2662
07:46:09|3.265
07:46:09|3.2666
07:46:10|3.2667
07:46:11|3.2667
07:46:12|3.2647
07:46:13|3.2647
07:46:15|3.2659
07:46:15|3.2648
07:46:16|3.2647
07:46:17|3.2648
07:46:18|3.2648
07:46:19|3.2648
07:46:20|3.2648
07:46:21|3.2648
07:46:22|3.263
07:46:23|3.2623
07:46:24|3.2628
07:46:25|3.261
07:46:26|3.26
07:46:27|3.2609
07:46:28|3.2609
07:46:29|3.2607
07:46:30|3.2605
07:46:31|3.2606
07:46:32|3.26
07:46:33|3.26
07:46:34|3.26
07:46:35|3.2592
07:46:36|3.2592
07:46:37|3.2592
07:46:38|3.2577
07:46:39|3.2576
07:46:40|3.258
07:46:41|3.2574
07:46:42|3.2574
07:46:43|3.2577
07:46:44|3.2564
07:46:45|3.2564
07:46:46|3.2565
07:46:47|3.2566
07:46:48|3.2575
07:46:49|3.2565
07:46:50|3.2574
07:46:51|3.2565
07:46:52|3.2565
07:46:53|3.2572
07:46:54|3.2572
07:46:55|3.2566
07:46:56|3.2567
07:46:57|3.2571
07:46:59|3.2567
07:46:59|3.2566
07:47:00|3.2566
07:47:01|3.2567
07:47:02|3.2567
07:47:04|3.2553
07:47:05|3.2573
07:47:07|3.2567
07:47:09|3.2567
07:47:10|3.2567
07:47:11|3.2566
07:47:12|3.2566
07:47:13|3.2585
07:47:14|3.255
07:47:15|3.2558
07:47:16|3.2544
07:47:17|3.2556
07:47:18|3.2557
07:47:18|3.2554
07:47:20|3.2554
07:47:21|3.2543
07:47:22|3.2555
07:47:24|3.2571
07:47:24|3.2579
07:47:25|3.2579
07:47:26|3.2579
07:47:27|3.2579
07:47:28|3.2579
07:47:29|3.2579
07:47:30|3.2577
07:47:31|3.2585
07:47:32|3.2585
07:47:33|3.2585
07:47:34|3.2577
07:47:36|3.2575
07:47:37|3.2567
07:47:38|3.2567
07:47:39|3.2567
07:47:39|3.2567
07:47:41|3.2567
07:47:42|3.2567
07:47:43|3.2567
07:47:43|3.2567
07:47:45|3.2575
07:47:45|3.2575
07:47:46|3.2575
07:47:48|3.2567
07:47:49|3.2555
07:47:49|3.2551
07:47:50|3.2551
07:47:51|3.2551
07:47:52|3.2551
07:47:54|3.2551
07:47:54|3.2551
07:47:56|3.2556
07:47:56|3.2556
07:47:58|3.2556
07:47:58|3.2555
07:47:59|3.2555
07:48:01|3.2557
07:48:01|3.2553
07:48:03|3.2549
07:48:04|3.2516
07:48:04|3.2522
07:48:06|3.2524
07:48:08|3.2522
07:48:08|3.2531
07:48:09|3.2541
07:48:11|3.2551
07:48:11|3.2545
07:48:13|3.2566
07:48:13|3.2566
07:48:16|3.2546
07:48:16|3.2546
07:48:18|3.2562
07:48:18|3.2551
07:48:19|3.2551
07:48:20|3.2532
07:48:21|3.253
07:48:23|3.2539
07:48:23|3.2538
07:48:24|3.2535
07:48:25|3.2535
07:48:26|3.2535
07:48:28|3.2522
07:48:28|3.252
07:48:29|3.2522
07:48:30|3.2518
07:48:31|3.2515
07:48:32|3.2515
07:48:33|3.2512
07:48:34|3.2503
07:48:35|3.2501
07:48:36|3.2495
07:48:38|3.2499
07:48:38|3.2502
07:48:39|3.2502
07:48:40|3.2504
07:48:41|3.2502
07:48:42|3.2492
07:48:43|3.2484
07:48:44|3.25
07:48:45|3.2507
07:48:47|3.2501
07:48:47|3.2501
07:48:49|3.2508
07:48:49|3.2508
07:48:50|3.2508
07:48:51|3.2517
07:48:52|3.2516
07:48:53|3.2498
07:48:54|3.2498
07:48:55|3.2498
07:48:56|3.2498
07:48:57|3.2498
07:48:58|3.2498
07:48:59|3.2509
07:49:01|3.2516
07:49:02|3.2506
07:49:03|3.2517
07:49:04|3.2515
07:49:05|3.2509
07:49:06|3.2509
07:49:07|3.2509
07:49:09|3.2539
07:49:11|3.2538
07:49:12|3.254
07:49:14|3.2538
07:49:14|3.2542
07:49:15|3.2542
07:49:16|3.2542
07:49:17|3.254
07:49:18|3.2538
07:49:20|3.2537
07:49:22|3.2537
07:49:22|3.2536
07:49:23|3.2535
07:49:24|3.2517
07:49:25|3.2527
07:49:26|3.2528
07:49:27|3.2528
07:49:28|3.2528
07:49:29|3.2528
07:49:30|3.2533
07:49:31|3.253
07:49:32|3.253
07:49:33|3.2535
07:49:34|3.2562
07:49:35|3.2572
07:49:36|3.2566
07:49:37|3.2558
07:49:38|3.2555
07:49:39|3.2547
07:49:40|3.2547
07:49:41|3.2556
07:49:42|3.2557
07:49:43|3.2557
07:49:44|3.2557
07:49:45|3.259
07:49:46|3.259
07:49:47|3.2589
07:49:48|3.2589
07:49:50|3.2575
07:49:50|3.2572
07:49:51|3.2572
07:49:52|3.2572
07:49:53|3.2572
07:49:55|3.2572
07:49:56|3.2577
07:49:57|3.2585
07:49:58|3.2585
07:49:59|3.2585
07:50:00|3.2582
07:50:01|3.2585
07:50:02|3.2572
07:50:03|3.2572
07:50:04|3.2575
07:50:05|3.2575
07:50:06|3.2575
07:50:07|3.2575
07:50:09|3.2574
07:50:11|3.2572
07:50:13|3.257
07:50:13|3.257
07:50:14|3.257
07:50:15|3.2572
07:50:16|3.2572
07:50:17|3.2572
07:50:18|3.2572
07:50:19|3.2572
07:50:20|3.2572
07:50:22|3.2572
07:50:24|3.2572
07:50:25|3.2572
07:50:25|3.2572
07:50:26|3.2572
07:50:27|3.2572
07:50:28|3.2572
07:50:30|3.2572
07:50:30|3.2571
07:50:31|3.2589
07:50:32|3.2584
07:50:34|3.2584
07:50:34|3.2584
07:50:35|3.2584
07:50:36|3.2584
07:50:37|3.2584
07:50:38|3.2579
07:50:39|3.2584
07:50:40|3.2584
07:50:41|3.2586
07:50:42|3.2586
07:50:43|3.2593
07:50:44|3.2591
07:50:45|3.2591
07:50:46|3.2596
07:50:47|3.2597
07:50:48|3.2597
07:50:49|3.2597
07:50:50|3.2597
07:50:51|3.2594
07:50:52|3.2594
07:50:53|3.2594
07:50:54|3.2594
07:50:55|3.2594
07:50:56|3.2594
07:50:57|3.2594
07:50:58|3.26
07:50:59|3.2605
07:51:00|3.2605
07:51:01|3.26
07:51:03|3.2599
07:51:03|3.2603
07:51:04|3.2597
07:51:05|3.2597
07:51:06|3.2602
07:51:07|3.2584
07:51:09|3.2577
07:51:10|3.2572
07:51:11|3.2576
07:51:12|3.258
07:51:13|3.2578
07:51:15|3.2577
07:51:15|3.2577
07:51:17|3.2577
07:51:17|3.2579
07:51:18|3.2571
07:51:19|3.2578
07:51:20|3.2576
07:51:21|3.2576
07:51:23|3.2582
07:51:23|3.2581
07:51:24|3.2577
07:51:25|3.2578
07:51:26|3.2577
07:51:27|3.2578
07:51:28|3.2578
07:51:29|3.2577
07:51:30|3.2577
07:51:31|3.257
07:51:32|3.257
07:51:33|3.2574
07:51:34|3.2574
07:51:35|3.2574
07:51:36|3.257
07:51:37|3.2571
07:51:38|3.257
07:51:39|3.257
07:51:40|3.257
07:51:41|3.257
07:51:42|3.257
07:51:43|3.257
07:51:44|3.257
07:51:45|3.2579
07:51:46|3.2592
07:51:47|3.259
07:51:48|3.2594
07:51:49|3.2594
07:51:50|3.2594
07:51:51|3.2594
07:51:52|3.259
07:51:53|3.259
07:51:54|3.2592
07:51:56|3.2592
07:51:56|3.2594
07:51:57|3.2594
07:51:58|3.2594
07:51:59|3.259
07:52:00|3.259
07:52:01|3.259
07:52:02|3.2592
07:52:03|3.2599
07:52:04|3.2585
07:52:05|3.2585
07:52:07|3.2592
07:52:07|3.2571
07:52:08|3.2571
07:52:10|3.2571
07:52:12|3.2591
07:52:14|3.259
07:52:15|3.2599
07:52:16|3.2593
07:52:17|3.2593
07:52:19|3.2593
07:52:19|3.2592
07:52:20|3.2593
07:52:21|3.2593
07:52:23|3.2596
07:52:24|3.2594
07:52:25|3.2599
07:52:26|3.2603
07:52:27|3.2598
07:52:28|3.2582
07:52:29|3.2599
07:52:29|3.2599
07:52:31|3.2598
07:52:33|3.2598
07:52:33|3.2583
07:52:35|3.2597
07:52:36|3.2599
07:52:36|3.2598
07:52:37|3.2598
07:52:38|3.2598
07:52:40|3.2591
07:52:40|3.2601
07:52:42|3.2588
07:52:43|3.2588
07:52:44|3.2599
07:52:44|3.2589
07:52:45|3.2588
07:52:47|3.2588
07:52:49|3.2588
07:52:49|3.2588
07:52:50|3.26
07:52:52|3.2603
07:52:52|3.2604
07:52:53|3.2618
07:52:54|3.2618
07:52:55|3.2615
07:52:56|3.2618
07:52:57|3.2618
07:52:58|3.2617
07:52:59|3.2613
07:53:00|3.2613
07:53:01|3.2613
07:53:02|3.2618
07:53:03|3.2618
07:53:04|3.2614
07:53:05|3.2614
07:53:06|3.2624
07:53:07|3.2622
07:53:08|3.2621
07:53:09|3.2621
07:53:11|3.2621
07:53:13|3.2639
07:53:14|3.2648
07:53:15|3.2651
07:53:16|3.265
07:53:17|3.2649
07:53:18|3.266
07:53:19|3.266
07:53:21|3.265
07:53:22|3.265
07:53:24|3.265
07:53:24|3.2665
07:53:25|3.2665
07:53:27|3.2662
07:53:27|3.2662
07:53:28|3.2677
07:53:29|3.2666
07:53:30|3.2666
07:53:32|3.2673
07:53:33|3.2667
07:53:34|3.2667
07:53:34|3.2664
07:53:35|3.2664
07:53:37|3.2663
07:53:37|3.2663
07:53:40|3.2663
07:53:41|3.2665
07:53:42|3.2664
07:53:43|3.2676
07:53:44|3.2672
07:53:45|3.2671
07:53:46|3.2664
07:53:47|3.2651
07:53:48|3.2639
07:53:49|3.2614
07:53:50|3.2617
07:53:51|3.2617
07:53:52|3.2617
07:53:53|3.2622
07:53:54|3.2635
07:53:55|3.2635
07:53:56|3.264
07:53:57|3.264
07:53:58|3.264
07:53:59|3.2649
07:54:00|3.2648
07:54:02|3.2643
07:54:03|3.2643
07:54:04|3.264
07:54:05|3.2635
07:54:06|3.2635
07:54:08|3.264
07:54:09|3.2523
07:54:09|3.2519
07:54:11|3.2536
07:54:11|3.2513
07:54:14|3.2527
07:54:15|3.2529
07:54:16|3.2538
07:54:17|3.2529
07:54:18|3.2534
07:54:19|3.2538
07:54:20|3.2543
07:54:21|3.2542
07:54:22|3.2546
07:54:23|3.2559
07:54:24|3.2553
07:54:25|3.2544
07:54:26|3.2544
07:54:27|3.2548
07:54:28|3.2548
07:54:29|3.2544
07:54:30|3.2542
07:54:31|3.2542
07:54:32|3.2539
07:54:33|3.255
07:54:34|3.255
07:54:35|3.255
07:54:36|3.2533
07:54:37|3.2533
07:54:38|3.2533
07:54:39|3.2536
07:54:40|3.2539
07:54:41|3.2539
07:54:42|3.2539
07:54:43|3.2544
07:54:44|3.253
07:54:45|3.2539
07:54:46|3.254
07:54:47|3.2527
07:54:48|3.2529
07:54:49|3.2526
07:54:50|3.2526
07:54:51|3.2528
07:54:52|3.2523
07:54:53|3.2525
07:54:54|3.2515
07:54:55|3.2515
07:54:56|3.2531
07:54:57|3.2522
07:54:58|3.2527
07:54:59|3.2525
07:55:00|3.2519
07:55:01|3.2523
07:55:03|3.2522
07:55:05|3.2516
07:55:05|3.2514
07:55:07|3.2507
07:55:07|3.2512
07:55:09|3.25
07:55:09|3.2496
07:55:10|3.2492
07:55:11|3.2492
07:55:14|3.2489
07:55:15|3.2486
07:55:16|3.2491
07:55:17|3.2491
07:55:18|3.249
07:55:19|3.2485
07:55:21|3.2489
07:55:22|3.2478
07:55:23|3.2488
07:55:24|3.2488
07:55:25|3.2485
07:55:26|3.2486
07:55:27|3.2486
07:55:28|3.2481
07:55:29|3.2478
07:55:30|3.2478
07:55:31|3.2487
07:55:32|3.2487
07:55:33|3.2489
07:55:34|3.2492
07:55:35|3.2492
07:55:36|3.2501
07:55:38|3.2538
07:55:39|3.2546
07:55:40|3.2534
07:55:40|3.2549
07:55:41|3.2546
07:55:43|3.2528
07:55:44|3.2528
07:55:45|3.2528
07:55:46|3.2533
07:55:47|3.254
07:55:47|3.2539
07:55:49|3.2545
07:55:49|3.2545
07:55:51|3.2545
07:55:52|3.2557
07:55:53|3.2557
07:55:54|3.2557
07:55:55|3.2561
07:55:55|3.2561
07:55:56|3.2556
07:55:58|3.2556
07:55:59|3.2549
07:56:00|3.2529
07:56:01|3.254
07:56:01|3.2544
07:56:02|3.2544
07:56:04|3.2539
07:56:04|3.2544
07:56:05|3.2544
07:56:06|3.2538
07:56:08|3.2532
07:56:09|3.2531
07:56:10|3.2532
07:56:10|3.2532
07:56:12|3.2529
07:56:13|3.2536
07:56:15|3.2536
07:56:17|3.2528
07:56:18|3.2516
07:56:20|3.2518
07:56:21|3.2504
07:56:22|3.2505
07:56:22|3.2505
07:56:25|3.2501
07:56:26|3.2501
07:56:27|3.2501
07:56:27|3.2526
07:56:29|3.2526
07:56:30|3.2502
07:56:30|3.2502
07:56:32|3.2504
07:56:33|3.2502
07:56:34|3.2503
07:56:35|3.2503
07:56:36|3.2503
07:56:37|3.2511
07:56:38|3.2503
07:56:39|3.2504
07:56:41|3.25
07:56:42|3.249
07:56:43|3.2492
07:56:44|3.2492
07:56:45|3.2492
07:56:46|3.2492
07:56:47|3.249
07:56:48|3.2483
07:56:49|3.2492
07:56:50|3.2484
07:56:50|3.2487
07:56:52|3.2478
07:56:53|3.2485
07:56:54|3.2486
07:56:55|3.2486
07:56:56|3.2486
07:56:56|3.248
07:56:58|3.2492
07:56:59|3.249
07:57:00|3.2501
07:57:01|3.2501
07:57:03|3.2494
07:57:03|3.25
07:57:04|3.25
07:57:05|3.25
07:57:06|3.25
07:57:07|3.2507
07:57:08|3.2507
07:57:09|3.2503
07:57:10|3.2515
07:57:11|3.2526
07:57:12|3.2526
07:57:14|3.2526
07:57:16|3.2515
07:57:17|3.2511
07:57:18|3.2517
07:57:20|3.2517
07:57:21|3.2517
07:57:22|3.2503
07:57:23|3.2503
07:57:24|3.2503
07:57:25|3.2517
07:57:25|3.2517
07:57:27|3.2504
07:57:28|3.2531
07:57:30|3.2531
07:57:30|3.2531
07:57:32|3.2526
07:57:32|3.2502
07:57:33|3.2503
07:57:35|3.2503
07:57:35|3.2503
07:57:37|3.2503
07:57:38|3.2505
07:57:39|3.2497
07:57:40|3.2497
07:57:41|3.25
07:57:42|3.2502
07:57:42|3.2502
07:57:44|3.2505
07:57:45|3.2509
07:57:45|3.2502
07:57:46|3.25
07:57:48|3.2503
07:57:49|3.2503
07:57:50|3.2487
07:57:51|3.2487
07:57:52|3.25
07:57:53|3.25
07:57:54|3.2487
07:57:55|3.2487
07:57:56|3.2494
07:57:57|3.2488
07:57:58|3.249
07:58:00|3.2506
07:58:00|3.2506
07:58:01|3.2504
07:58:02|3.25
07:58:03|3.25
07:58:04|3.2502
07:58:05|3.2502
07:58:06|3.2511
07:58:07|3.2505
07:58:08|3.2509
07:58:09|3.2517
07:58:10|3.251
07:58:11|3.251
07:58:12|3.251
07:58:13|3.2504
07:58:14|3.2505
07:58:17|3.25
07:58:18|3.2496
07:58:19|3.2496
07:58:20|3.2496
07:58:21|3.2496
07:58:23|3.2494
07:58:24|3.2494
07:58:25|3.2397
07:58:26|3.2388
07:58:27|3.2394
07:58:28|3.2395
07:58:29|3.2409
07:58:30|3.2414
07:58:31|3.2442
07:58:32|3.2434
07:58:34|3.2444
07:58:35|3.2435
07:58:36|3.2434
07:58:37|3.2443
07:58:38|3.2437
07:58:39|3.2444
07:58:40|3.2444
07:58:40|3.2444
07:58:41|3.245
07:58:43|3.2444
07:58:43|3.2448
07:58:44|3.2444
07:58:45|3.2444
07:58:47|3.2442
07:58:47|3.2442
07:58:49|3.2448
07:58:49|3.2439
07:58:50|3.2451
07:58:51|3.2444
07:58:52|3.2444
07:58:53|3.2442
07:58:55|3.2442
07:58:56|3.2442
07:58:56|3.2442
07:58:57|3.2439
07:58:58|3.2439
07:58:59|3.243
07:59:00|3.244
07:59:01|3.2425
07:59:02|3.2425
07:59:03|3.2422
07:59:04|3.2422
07:59:05|3.2425
07:59:07|3.2425
07:59:08|3.2429
07:59:08|3.2441
07:59:10|3.243
07:59:11|3.2426
07:59:11|3.2423
07:59:12|3.2402
07:59:13|3.2375
07:59:14|3.2381
07:59:15|3.2382
07:59:18|3.2381
07:59:19|3.2381
07:59:21|3.239
07:59:22|3.2399
07:59:22|3.2392
07:59:24|3.2409
07:59:24|3.2405
07:59:25|3.2401
07:59:26|3.2401
07:59:27|3.2401
07:59:28|3.2412
07:59:30|3.2401
07:59:31|3.2401
07:59:32|3.2413
07:59:33|3.2412
07:59:34|3.2422
07:59:35|3.243
07:59:36|3.2423
07:59:37|3.2436
07:59:38|3.2436
07:59:39|3.2433
07:59:40|3.243
07:59:41|3.2419
07:59:42|3.2397
07:59:43|3.2397
07:59:44|3.2403
07:59:45|3.2403
07:59:46|3.242
07:59:47|3.242
07:59:48|3.2398
07:59:49|3.2422
07:59:50|3.2422
07:59:51|3.2418
07:59:52|3.2433
07:59:53|3.2433
07:59:54|3.2442
07:59:55|3.2461
07:59:56|3.2464
07:59:57|3.2464
07:59:58|3.2455
07:59:59|3.2455
08:00:00|3.2459
08:00:01|3.2468
08:00:02|3.2468
08:00:03|3.2468
08:00:04|3.2468
08:00:05|3.2468
08:00:06|3.2468
08:00:07|3.2468
08:00:08|3.2468
08:00:09|3.2468
08:00:10|3.2468
08:00:11|3.2468
08:00:12|3.2475
08:00:14|3.2469
08:00:15|3.2474
08:00:16|3.2473
08:00:17|3.2471
08:00:19|3.244
08:00:21|3.245
08:00:22|3.245
08:00:23|3.2431
08:00:24|3.2431
08:00:25|3.2429
08:00:26|3.2426
08:00:27|3.2424
08:00:28|3.2433
08:00:29|3.2441
08:00:30|3.2441
08:00:31|3.2441
08:00:32|3.2445
08:00:33|3.2445
08:00:34|3.2445
08:00:35|3.244
08:00:36|3.2452
08:00:38|3.2452
08:00:38|3.2453
08:00:39|3.2466
08:00:40|3.2463
08:00:42|3.2477
08:00:43|3.2467
08:00:44|3.2473
08:00:45|3.2473
08:00:46|3.2474
08:00:47|3.2497
08:00:48|3.2497
08:00:49|3.2497
08:00:50|3.25
08:00:51|3.25
08:00:52|3.2499
08:00:53|3.2498
08:00:54|3.2497
08:00:55|3.2479
08:00:56|3.2487
08:00:57|3.2482
08:00:58|3.2484
08:00:59|3.2484
08:01:00|3.2484
08:01:01|3.2484
08:01:02|3.2481
08:01:03|3.248
08:01:04|3.2487
08:01:05|3.2497
08:01:06|3.2498
08:01:07|3.2498
08:01:08|3.2494
08:01:09|3.25
08:01:10|3.25
08:01:11|3.25
08:01:12|3.25
08:01:13|3.25
08:01:14|3.2504
08:01:15|3.2517
08:01:16|3.2507
08:01:17|3.2507
08:01:18|3.2511
08:01:20|3.2505
08:01:21|3.2507
08:01:22|3.2502
08:01:24|3.2504
08:01:26|3.2508
08:01:27|3.2515
08:01:27|3.2515
08:01:29|3.2515
08:01:29|3.2514
08:01:31|3.2507
08:01:31|3.2489
08:01:33|3.2489
08:01:33|3.2496
08:01:35|3.2499
08:01:35|3.2499
08:01:36|3.2499
08:01:38|3.2485
08:01:38|3.248
08:01:39|3.248
08:01:40|3.2486
08:01:41|3.2506
08:01:43|3.2493
08:01:45|3.2493
08:01:45|3.2499
08:01:46|3.2477
08:01:47|3.2469
08:01:48|3.2452
08:01:49|3.2441
08:01:51|3.2447
08:01:52|3.2455
08:01:53|3.2456
08:01:54|3.2471
08:01:55|3.248
08:01:56|3.248
08:01:57|3.2475
08:01:58|3.2466
08:01:59|3.2465
08:02:00|3.2448
08:02:02|3.2458
08:02:03|3.2447
08:02:03|3.2468
08:02:05|3.2482
08:02:06|3.2467
08:02:06|3.2467
08:02:08|3.2461
08:02:08|3.2451
08:02:09|3.246
08:02:11|3.2448
08:02:12|3.2441
08:02:13|3.2444
08:02:14|3.2437
08:02:14|3.244
08:02:16|3.2436
08:02:17|3.2436
08:02:18|3.2436
08:02:18|3.2432
08:02:21|3.2435
08:02:23|3.2398
08:02:23|3.2396
08:02:25|3.2403
08:02:26|3.2403
08:02:26|3.2423
08:02:27|3.2423
08:02:30|3.2433
08:02:31|3.2457
08:02:32|3.2448
08:02:33|3.2458
08:02:34|3.2458
08:02:35|3.2451
08:02:36|3.2451
08:02:37|3.2451
08:02:38|3.2471
08:02:40|3.247
08:02:41|3.248
08:02:42|3.2477
08:02:43|3.2477
08:02:44|3.2479
08:02:44|3.2485
08:02:45|3.2489
08:02:47|3.2485
08:02:48|3.2485
08:02:49|3.2485
08:02:50|3.2496
08:02:51|3.2496
08:02:52|3.2497
08:02:53|3.2495
08:02:54|3.2509
08:02:55|3.2507
08:02:56|3.2513
08:02:57|3.2525
08:02:58|3.2529
08:02:59|3.2538
08:03:00|3.2538
08:03:01|3.2538
08:03:02|3.2518
08:03:03|3.2518
08:03:04|3.2523
08:03:05|3.24
08:03:06|3.2386
08:03:07|3.2399
08:03:08|3.24
08:03:10|3.239
08:03:11|3.24
08:03:13|3.2399
08:03:13|3.2399
08:03:15|3.24
08:03:16|3.24
08:03:16|3.24
08:03:17|3.24
08:03:19|3.2399
08:03:19|3.2393
08:03:22|3.2398
08:03:23|3.2393
08:03:24|3.2387
08:03:24|3.2397
08:03:25|3.24
08:03:26|3.2386
08:03:27|3.2377
08:03:28|3.24
08:03:29|3.2442
08:03:30|3.2461
08:03:32|3.2474
08:03:32|3.2454
08:03:34|3.2453
08:03:35|3.2443
08:03:36|3.2454
08:03:37|3.2434
08:03:37|3.2454
08:03:40|3.2438
08:03:40|3.2426
08:03:41|3.2426
08:03:42|3.2438
08:03:43|3.2434
08:03:44|3.2436
08:03:46|3.2439
08:03:47|3.2447
08:03:47|3.2434
08:03:49|3.2446
08:03:49|3.2454
08:03:50|3.2454
08:03:52|3.2443
08:03:52|3.2443
08:03:54|3.2447
08:03:54|3.2474
08:03:55|3.2478
08:03:56|3.2493
08:03:57|3.2483
08:03:59|3.2472
08:04:00|3.2472
08:04:00|3.2473
08:04:01|3.2456
08:04:03|3.2482
08:04:03|3.2482
08:04:05|3.2474
08:04:06|3.2478
08:04:06|3.2481
08:04:07|3.2482
08:04:08|3.2482
08:04:09|3.2482
08:04:11|3.249
08:04:12|3.249
08:04:13|3.2495
08:04:14|3.2495
08:04:14|3.2495
08:04:15|3.2494
08:04:17|3.249
08:04:17|3.2497
08:04:18|3.2507
08:04:19|3.2499
08:04:20|3.249
08:04:21|3.249
08:04:24|3.2512
08:04:24|3.2519
08:04:26|3.2518
08:04:28|3.2518
08:04:30|3.2516
08:04:32|3.2525
08:04:33|3.2516
08:04:34|3.2518
08:04:35|3.2518
08:04:36|3.2527
08:04:36|3.251
08:04:37|3.2513
08:04:39|3.2513
08:04:40|3.2519
08:04:42|3.2517
08:04:42|3.2517
08:04:43|3.2528
08:04:44|3.2527
08:04:45|3.2522
08:04:46|3.2523
08:04:47|3.2539
08:04:48|3.2534
08:04:49|3.2541
08:04:50|3.2534
08:04:51|3.2527
08:04:52|3.254
08:04:53|3.2527
08:04:54|3.2546
08:04:55|3.2546
08:04:56|3.2541
08:04:57|3.2541
08:04:58|3.2534
08:04:59|3.2535
08:05:00|3.2539
08:05:01|3.254
08:05:02|3.255
08:05:03|3.255
08:05:04|3.2541
08:05:06|3.2557
08:05:07|3.2558
08:05:08|3.2548
08:05:10|3.2559
08:05:11|3.256
08:05:12|3.256
08:05:13|3.2561
08:05:14|3.2561
08:05:15|3.2561
08:05:16|3.2561
08:05:17|3.2562
08:05:17|3.2564
08:05:19|3.2564
08:05:19|3.2564
08:05:21|3.2563
08:05:21|3.2566
08:05:24|3.257
08:05:26|3.2575
08:05:27|3.257
08:05:27|3.2571
08:05:28|3.2571
08:05:30|3.2571
08:05:31|3.2563
08:05:32|3.2567
08:05:33|3.2565
08:05:34|3.257
08:05:35|3.257
08:05:36|3.257
08:05:37|3.257
08:05:38|3.2573
08:05:39|3.2573
08:05:40|3.258
08:05:41|3.2572
08:05:42|3.258
08:05:43|3.2605
08:05:44|3.2606
08:05:45|3.2606
08:05:46|3.2624
08:05:47|3.2613
08:05:48|3.2594
08:05:49|3.2614
08:05:51|3.2594
08:05:52|3.2603
08:05:53|3.2605
08:05:54|3.2618
08:05:54|3.2613
08:05:56|3.2604
08:05:57|3.2598
08:05:58|3.2605
08:05:59|3.2605
08:06:00|3.2599
08:06:00|3.2598
08:06:02|3.2598
08:06:03|3.2598
08:06:04|3.26
08:06:05|3.26
08:06:06|3.26
08:06:07|3.26
08:06:09|3.2625
08:06:09|3.2632
08:06:10|3.2632
08:06:11|3.2631
08:06:12|3.2624
08:06:13|3.2634
08:06:14|3.2636
08:06:15|3.2644
08:06:16|3.2639
08:06:17|3.2641
08:06:18|3.265
08:06:19|3.265
08:06:20|3.265
08:06:21|3.265
08:06:22|3.2657
08:06:24|3.2648
08:06:26|3.2655
08:06:28|3.265
08:06:29|3.2655
08:06:30|3.2652
08:06:31|3.2633
08:06:32|3.2638
08:06:32|3.2638
08:06:34|3.2638
08:06:35|3.2641
08:06:36|3.264
08:06:37|3.2641
08:06:38|3.2641
08:06:39|3.2647
08:06:40|3.2648
08:06:41|3.2648
08:06:43|3.2655
08:06:44|3.2663
08:06:44|3.266
08:06:45|3.2665
08:06:46|3.2665
08:06:47|3.2668
08:06:49|3.2668
08:06:50|3.2678
08:06:51|3.2688
08:06:52|3.2687
08:06:52|3.2682
08:06:54|3.2674
08:06:55|3.2679
08:06:56|3.267
08:06:57|3.2655
08:06:58|3.2682
08:06:59|3.2687
08:06:59|3.2687
08:07:01|3.2681
08:07:02|3.2689
08:07:02|3.269
08:07:04|3.2688
08:07:05|3.2681
08:07:06|3.2685
08:07:07|3.2672
08:07:07|3.2675
08:07:09|3.2674
08:07:10|3.2675
08:07:10|3.2675
08:07:12|3.267
08:07:13|3.267
08:07:14|3.267
08:07:15|3.267
08:07:16|3.2653
08:07:17|3.2653
08:07:18|3.2653
08:07:19|3.2653
08:07:19|3.2672
08:07:21|3.268
08:07:21|3.2683
08:07:23|3.2683
08:07:24|3.2683
08:07:25|3.2683
08:07:27|3.2682
08:07:28|3.2682
08:07:29|3.2695
08:07:30|3.2684
08:07:31|3.2682
08:07:32|3.2687
08:07:32|3.2685
08:07:35|3.2685
08:07:35|3.2687
08:07:36|3.27
08:07:37|3.2697
08:07:38|3.2706
08:07:39|3.2706
08:07:40|3.2703
08:07:41|3.2706
08:07:42|3.2726
08:07:43|3.2719
08:07:44|3.2734
08:07:45|3.2736
08:07:46|3.2735
08:07:47|3.2746
08:07:48|3.2743
08:07:49|3.2737
08:07:50|3.2738
08:07:52|3.2753
08:07:53|3.2744
08:07:54|3.2758
08:07:55|3.2743
08:07:56|3.2758
08:07:57|3.2758
08:07:58|3.2759
08:08:00|3.275
08:08:00|3.275
08:08:01|3.2755
08:08:02|3.2766
08:08:03|3.2766
08:08:04|3.2755
08:08:05|3.2762
08:08:06|3.2756
08:08:07|3.2756
08:08:08|3.2757
08:08:09|3.2755
08:08:10|3.2745
08:08:11|3.2745
08:08:12|3.2745
08:08:13|3.2741
08:08:14|3.2734
08:08:15|3.2743
08:08:16|3.2743
08:08:17|3.2742
08:08:18|3.2719
08:08:19|3.2704
08:08:20|3.2702
08:08:21|3.2712
08:08:22|3.2717
08:08:23|3.2715
08:08:24|3.2715
08:08:25|3.2715
08:08:27|3.2727
08:08:28|3.2727
08:08:29|3.2715
08:08:30|3.2714
08:08:32|3.2714
08:08:34|3.2713
08:08:35|3.2708
08:08:37|3.2712
08:08:37|3.2715
08:08:39|3.2713
08:08:39|3.2713
08:08:41|3.2708
08:08:41|3.2708
08:08:42|3.2708
08:08:43|3.2714
08:08:44|3.2714
08:08:45|3.2714
08:08:46|3.2715
08:08:47|3.2715
08:08:48|3.2715
08:08:49|3.2724
08:08:50|3.2724
08:08:51|3.2724
08:08:52|3.2711
08:08:53|3.2712
08:08:54|3.2712
08:08:55|3.2729
08:08:56|3.2729
08:08:57|3.2727
08:08:59|3.2727
08:08:59|3.2727
08:09:00|3.2727
08:09:01|3.2732
08:09:02|3.2732
08:09:03|3.2715
08:09:04|3.2716
08:09:05|3.2716
08:09:06|3.2727
08:09:07|3.2711
08:09:08|3.2717
08:09:09|3.2716
08:09:10|3.2728
08:09:11|3.273
08:09:12|3.272
08:09:13|3.273
08:09:14|3.273
08:09:15|3.2742
08:09:16|3.273
08:09:17|3.2734
08:09:18|3.2743
08:09:19|3.2745
08:09:20|3.2739
08:09:21|3.2734
08:09:22|3.2733
08:09:23|3.2734
08:09:24|3.2735
08:09:25|3.2735
08:09:27|3.2734
08:09:28|3.274
08:09:30|3.274
08:09:31|3.274
08:09:32|3.2736
08:09:34|3.2742
08:09:34|3.2742
08:09:35|3.2742
08:09:37|3.2742
08:09:38|3.2742
08:09:39|3.2751
08:09:40|3.2752
08:09:40|3.2751
08:09:41|3.2705
08:09:42|3.2701
08:09:43|3.2719
08:09:44|3.2717
08:09:46|3.2707
08:09:47|3.2713
08:09:48|3.2702
08:09:49|3.2702
08:09:49|3.2713
08:09:50|3.2733
08:09:52|3.2723
08:09:52|3.2746
08:09:53|3.2747
08:09:54|3.2778
08:09:56|3.2767
08:09:56|3.2767
08:09:58|3.2777
08:09:58|3.2792
08:10:00|3.2784
08:10:01|3.277
08:10:02|3.2794
08:10:02|3.2809
08:10:03|3.282
08:10:04|3.2847
08:10:06|3.2861
08:10:07|3.2861
08:10:07|3.2846
08:10:08|3.2833
08:10:10|3.2844
08:10:10|3.2848
08:10:11|3.2843
08:10:12|3.2838
08:10:13|3.285
08:10:15|3.2841
08:10:15|3.2868
08:10:16|3.2839
08:10:17|3.2848
08:10:18|3.2858
08:10:19|3.2858
08:10:21|3.2847
08:10:21|3.2866
08:10:22|3.2847
08:10:23|3.2847
08:10:25|3.2844
08:10:25|3.2844
08:10:27|3.2839
08:10:29|3.284
08:10:30|3.2846
08:10:31|3.2847
08:10:32|3.2839
08:10:33|3.2838
08:10:34|3.2838
08:10:36|3.2833
08:10:38|3.2836
08:10:39|3.2836
08:10:40|3.2827
08:10:41|3.2831
08:10:43|3.283
08:10:43|3.2837
08:10:44|3.2846
08:10:45|3.2847
08:10:47|3.2838
08:10:47|3.2866
08:10:49|3.2848
08:10:49|3.285
08:10:51|3.2866
08:10:51|3.2846
08:10:52|3.2849
08:10:54|3.2846
08:10:54|3.284
08:10:56|3.2841
08:10:57|3.2835
08:10:58|3.2839
08:10:58|3.2835
08:10:59|3.2841
08:11:00|3.2829
08:11:01|3.2828
08:11:02|3.2827
08:11:03|3.2825
08:11:04|3.2846
08:11:05|3.2853
08:11:06|3.2832
08:11:08|3.2848
08:11:08|3.2848
08:11:09|3.2848
08:11:10|3.2845
08:11:11|3.2852
08:11:13|3.2851
08:11:14|3.2854
08:11:14|3.2853
08:11:16|3.2857
08:11:17|3.2848
08:11:17|3.2853
08:11:18|3.2839
08:11:20|3.2848
08:11:20|3.285
08:11:21|3.285
08:11:22|3.285
08:11:24|3.2847
08:11:25|3.2819
08:11:26|3.2852
08:11:26|3.2833
08:11:27|3.2834
08:11:30|3.2849
08:11:31|3.2849
08:11:32|3.2852
08:11:34|3.2872
08:11:34|3.2852
08:11:37|3.2856
08:11:38|3.2846
08:11:39|3.2852
08:11:40|3.2824
08:11:40|3.2824
08:11:41|3.2807
08:11:43|3.2807
08:11:44|3.2849
08:11:45|3.2842
08:11:45|3.2842
08:11:47|3.2828
08:11:48|3.2847
08:11:49|3.2848
08:11:50|3.2848
08:11:51|3.2848
08:11:52|3.2837
08:11:53|3.2823
08:11:54|3.282
08:11:55|3.282
08:11:56|3.2824
08:11:57|3.2808
08:11:58|3.2808
08:11:58|3.2808
08:12:00|3.2816
08:12:01|3.2824
08:12:02|3.2824
08:12:03|3.2827
08:12:03|3.2824
08:12:06|3.2832
08:12:06|3.2821
08:12:07|3.2826
08:12:08|3.2826
08:12:09|3.2833
08:12:10|3.2824
08:12:11|3.282
08:12:13|3.282
08:12:14|3.2816
08:12:14|3.2823
08:12:15|3.2822
08:12:16|3.283
08:12:17|3.2832
08:12:18|3.2814
08:12:19|3.2814
08:12:21|3.2824
08:12:21|3.2816
08:12:22|3.2816
08:12:23|3.2817
08:12:25|3.2815
08:12:25|3.2817
08:12:26|3.2809
08:12:27|3.2809
08:12:28|3.2809
08:12:31|3.28
08:12:32|3.2807
08:12:33|3.2805
08:12:33|3.2812
08:12:35|3.2802
08:12:35|3.2802
08:12:36|3.2792
08:12:37|3.278
08:12:38|3.2779
08:12:39|3.2788
08:12:40|3.2779
08:12:42|3.2739
08:12:43|3.2747
08:12:44|3.2747
08:12:45|3.2755
08:12:46|3.2765
08:12:47|3.2749
08:12:48|3.275
08:12:49|3.2741
08:12:50|3.2734
08:12:51|3.2738
08:12:53|3.2738
08:12:54|3.2731
08:12:55|3.2731
08:12:56|3.272
08:12:57|3.2732
08:12:58|3.2732
08:12:59|3.2735
08:12:59|3.2735
08:13:01|3.275
08:13:01|3.2749
08:13:03|3.2774
08:13:04|3.278
08:13:05|3.2776
08:13:06|3.278
08:13:07|3.2762
08:13:08|3.2762
08:13:09|3.2776
08:13:10|3.2776
08:13:11|3.2776
08:13:11|3.2776
08:13:13|3.278
08:13:14|3.278
08:13:15|3.2788
08:13:16|3.2794
08:13:18|3.2799
08:13:19|3.2799
08:13:20|3.2802
08:13:20|3.2801
08:13:21|3.2801
08:13:22|3.2784
08:13:23|3.2788
08:13:24|3.2788
08:13:25|3.2788
08:13:26|3.2788
08:13:28|3.2788
08:13:28|3.2788
08:13:29|3.2788
08:13:32|3.2788
08:13:33|3.2788
08:13:34|3.2797
08:13:35|3.2789
08:13:36|3.2789
08:13:37|3.2786
08:13:38|3.2786
08:13:39|3.2792
08:13:40|3.2797
08:13:41|3.28
08:13:42|3.2786
08:13:43|3.2783
08:13:44|3.2783
08:13:45|3.2778
08:13:47|3.2778
08:13:47|3.2794
08:13:48|3.2793
08:13:49|3.2797
08:13:50|3.2797
08:13:51|3.2796
08:13:52|3.2787
08:13:53|3.2802
08:13:54|3.2805
08:13:55|3.2812
08:13:56|3.2811
08:13:57|3.2696
08:13:58|3.2716
08:13:59|3.2711
08:14:00|3.2693
08:14:01|3.2688
08:14:02|3.268
08:14:03|3.2698
08:14:04|3.2696
08:14:05|3.2701
08:14:07|3.2499
08:14:08|3.2539
08:14:08|3.2563
08:14:09|3.2591
08:14:10|3.2576
08:14:11|3.2568
08:14:12|3.2577
08:14:13|3.2605
08:14:14|3.2602
08:14:15|3.259
08:14:16|3.2601
08:14:17|3.2589
08:14:18|3.26
08:14:19|3.2589
08:14:20|3.2557
08:14:21|3.256
08:14:22|3.2552
08:14:23|3.2566
08:14:24|3.2547
08:14:25|3.2552
08:14:26|3.2568
08:14:27|3.2577
08:14:28|3.2576
08:14:29|3.2566
08:14:30|3.2586
08:14:32|3.259
08:14:33|3.2572
08:14:34|3.2578
08:14:35|3.2576
08:14:37|3.2569
08:14:37|3.2582
08:14:39|3.2593
08:14:40|3.2606
08:14:41|3.258
08:14:42|3.2585
08:14:43|3.2588
08:14:44|3.2586
08:14:45|3.2588
08:14:46|3.2586
08:14:47|3.259
08:14:48|3.2586
08:14:49|3.2586
08:14:50|3.259
08:14:51|3.26
08:14:52|3.26
08:14:53|3.2585
08:14:54|3.2585
08:14:55|3.2578
08:14:56|3.2587
08:14:57|3.2588
08:14:58|3.2592
08:14:59|3.2605
08:15:00|3.2617
08:15:01|3.258
08:15:02|3.2615
08:15:03|3.2615
08:15:04|3.2608
08:15:05|3.2619
08:15:06|3.2619
08:15:07|3.2619
08:15:08|3.2625
08:15:09|3.2625
08:15:10|3.2628
08:15:11|3.2623
08:15:12|3.2611
08:15:13|3.2626
08:15:14|3.2621
08:15:15|3.2624
08:15:16|3.2624
08:15:17|3.2625
08:15:18|3.2627
08:15:19|3.2622
08:15:20|3.2622
08:15:21|3.2622
08:15:22|3.2621
08:15:23|3.2621
08:15:24|3.2622
08:15:25|3.2622
08:15:26|3.2616
08:15:27|3.2624
08:15:28|3.2624
08:15:29|3.2624
08:15:30|3.2638
08:15:31|3.2637
08:15:32|3.2639
08:15:34|3.2639
08:15:36|3.2631
08:15:37|3.2622
08:15:38|3.263
08:15:39|3.263
08:15:40|3.2632
08:15:41|3.2632
08:15:41|3.2632
08:15:43|3.2632
08:15:44|3.2632
08:15:45|3.2625
08:15:46|3.262
08:15:47|3.2617
08:15:48|3.2613
08:15:48|3.2604
08:15:50|3.2603
08:15:51|3.26
08:15:52|3.2605
08:15:53|3.2613
08:15:54|3.2603
08:15:56|3.2596
08:15:56|3.2584
08:15:57|3.2587
08:15:59|3.2584
08:15:59|3.2584
08:16:01|3.2594
08:16:01|3.26
08:16:02|3.2585
08:16:03|3.2572
08:16:04|3.2577
08:16:05|3.2601
08:16:07|3.2593
08:16:07|3.2596
08:16:08|3.26
08:16:10|3.26
08:16:10|3.2588
08:16:11|3.2588
08:16:12|3.2587
08:16:13|3.2586
08:16:14|3.2594
08:16:15|3.26
08:16:16|3.2603
08:16:17|3.2603
08:16:18|3.2617
08:16:19|3.2615
08:16:20|3.2615
08:16:21|3.2617
08:16:23|3.2617
08:16:23|3.2606
08:16:24|3.2609
08:16:26|3.2602
08:16:27|3.2601
08:16:27|3.2601
08:16:28|3.2587
08:16:29|3.2587
08:16:30|3.2587
08:16:32|3.2587
08:16:32|3.2604
08:16:35|3.2609
08:16:36|3.2593
08:16:38|3.2598
08:16:40|3.2617
08:16:42|3.2634
08:16:42|3.2626
08:16:43|3.2626
08:16:45|3.2624
08:16:45|3.2628
08:16:46|3.2626
08:16:47|3.2635
08:16:48|3.2635
08:16:49|3.2634
08:16:50|3.2627
08:16:51|3.2627
08:16:52|3.2632
08:16:53|3.2646
08:16:54|3.2641
08:16:55|3.2645
08:16:56|3.264
08:16:57|3.2635
08:16:58|3.2643
08:16:59|3.2642
08:17:01|3.2647
08:17:01|3.2655
08:17:02|3.2654
08:17:04|3.2646
08:17:04|3.2646
08:17:05|3.2649
08:17:07|3.2654
08:17:08|3.266
08:17:09|3.2663
08:17:10|3.2667
08:17:11|3.2664
08:17:12|3.267
08:17:13|3.2669
08:17:14|3.2669
08:17:15|3.2664
08:17:16|3.2672
08:17:17|3.2677
08:17:18|3.2677
08:17:19|3.2677
08:17:20|3.2677
08:17:21|3.2685
08:17:22|3.2691
08:17:23|3.2682
08:17:24|3.2692
08:17:25|3.2693
08:17:26|3.2691
08:17:27|3.269
08:17:29|3.269
08:17:30|3.2694
08:17:31|3.2699
08:17:32|3.2696
08:17:33|3.2699
08:17:34|3.2705
08:17:36|3.2705
08:17:37|3.2706
08:17:38|3.2706
08:17:40|3.2715
08:17:41|3.2711
08:17:42|3.272
08:17:44|3.2721
08:17:44|3.2733
08:17:45|3.2713
08:17:46|3.2707
08:17:47|3.2713
08:17:48|3.2713
08:17:49|3.2721
08:17:51|3.2721
08:17:51|3.2721
08:17:52|3.2712
08:17:53|3.272
08:17:54|3.272
08:17:55|3.2708
08:17:56|3.2708
08:17:57|3.2719
08:17:58|3.2707
08:17:59|3.2702
08:18:01|3.2696
08:18:02|3.2672
08:18:03|3.2672
08:18:04|3.2672
08:18:05|3.2672
08:18:06|3.2681
08:18:07|3.267
08:18:08|3.2672
08:18:09|3.267
08:18:10|3.2669
08:18:11|3.2659
08:18:12|3.2665
08:18:13|3.2665
08:18:14|3.266
08:18:15|3.2659
08:18:16|3.2657
08:18:17|3.2658
08:18:18|3.2658
08:18:19|3.2665
08:18:20|3.2663
08:18:21|3.2664
08:18:22|3.2664
08:18:23|3.2664
08:18:24|3.2664
08:18:25|3.2664
08:18:26|3.2664
08:18:27|3.2664
08:18:28|3.2664
08:18:29|3.2667
08:18:30|3.267
08:18:31|3.267
08:18:32|3.2669
08:18:33|3.2669
08:18:34|3.2685
08:18:35|3.267
08:18:37|3.2675
08:18:38|3.2682
08:18:39|3.268
08:18:41|3.27
08:18:42|3.27
08:18:43|3.27
08:18:43|3.2706
08:18:45|3.2706
08:18:46|3.2718
08:18:47|3.2722
08:18:48|3.2717
08:18:49|3.272
08:18:51|3.2715
08:18:52|3.2716
08:18:53|3.2709
08:18:54|3.2717
08:18:55|3.2718
08:18:55|3.2718
08:18:56|3.2718
08:18:57|3.2716
08:18:59|3.2715
08:18:59|3.2713
08:19:02|3.2714
08:19:02|3.2726
08:19:03|3.2715
08:19:04|3.272
08:19:05|3.2723
08:19:06|3.273
08:19:07|3.273
08:19:08|3.2731
08:19:09|3.2738
08:19:10|3.2738
08:19:11|3.273
08:19:12|3.2738
08:19:13|3.273
08:19:14|3.272
08:19:15|3.2731
08:19:16|3.2731
08:19:17|3.2731
08:19:18|3.2728
08:19:19|3.2738
08:19:20|3.2738
08:19:21|3.2736
08:19:22|3.2738
08:19:23|3.2738
08:19:24|3.2727
08:19:25|3.2718
08:19:26|3.2712
08:19:27|3.2711
08:19:28|3.2712
08:19:29|3.2725
08:19:30|3.2725
08:19:31|3.2725
08:19:32|3.2725
08:19:33|3.2714
08:19:34|3.2712
08:19:35|3.2712
08:19:37|3.2695
08:19:39|3.2704
08:19:40|3.2704
08:19:41|3.2704
08:19:42|3.2703
08:19:44|3.27
08:19:44|3.2702
08:19:46|3.2699
08:19:46|3.2697
08:19:47|3.2682
08:19:49|3.2662
08:19:50|3.2643
08:19:51|3.2643
08:19:52|3.2638
08:19:53|3.264
08:19:54|3.2642
08:19:54|3.2642
08:19:56|3.2642
08:19:56|3.2642
08:19:57|3.264
08:19:59|3.2639
08:19:59|3.264
08:20:00|3.2639
08:20:01|3.264
08:20:02|3.266
08:20:03|3.2665
08:20:04|3.2665
08:20:06|3.2669
08:20:06|3.2678
08:20:07|3.2678
08:20:08|3.2696
08:20:09|3.2689
08:20:10|3.2696
08:20:12|3.2665
08:20:12|3.2677
08:20:13|3.267
08:20:14|3.267
08:20:15|3.267
08:20:16|3.2665
08:20:17|3.2671
08:20:19|3.267
08:20:19|3.2671
08:20:21|3.267
08:20:21|3.2678
08:20:23|3.2684
08:20:23|3.2671
08:20:25|3.2671
08:20:25|3.2671
08:20:26|3.2668
08:20:27|3.2665
08:20:29|3.2663
08:20:30|3.2671
08:20:30|3.2661
08:20:33|3.2671
08:20:33|3.2671
08:20:34|3.2671
08:20:36|3.2669
08:20:36|3.2679
08:20:38|3.2688
08:20:40|3.2683
08:20:42|3.2683
08:20:43|3.2683
08:20:44|3.2683
08:20:45|3.2682
08:20:45|3.2676
08:20:47|3.2676
08:20:47|3.2679
08:20:49|3.268
08:20:50|3.2678
08:20:52|3.268
08:20:52|3.268
08:20:54|3.266
08:20:56|3.2644
08:20:56|3.2643
08:20:57|3.2634
08:20:58|3.2632
08:21:00|3.2626
08:21:00|3.2627
08:21:01|3.2627
08:21:03|3.2628
08:21:04|3.2628
08:21:05|3.2638
08:21:06|3.2643
08:21:07|3.2649
08:21:08|3.2649
08:21:09|3.2649
08:21:10|3.2639
08:21:11|3.2648
08:21:12|3.2648
08:21:13|3.2647
08:21:14|3.2647
08:21:15|3.2654
08:21:16|3.2651
08:21:17|3.2665
08:21:18|3.2665
08:21:19|3.2665
08:21:20|3.2665
08:21:21|3.2665
08:21:22|3.2669
08:21:23|3.2677
08:21:24|3.2667
08:21:25|3.2667
08:21:26|3.2674
08:21:27|3.2681
08:21:28|3.2681
08:21:29|3.2692
08:21:30|3.2692
08:21:31|3.2692
08:21:32|3.2698
08:21:33|3.2696
08:21:34|3.2695
08:21:35|3.2695
08:21:36|3.2693
08:21:37|3.2694
08:21:38|3.27
08:21:40|3.2696
08:21:41|3.269
08:21:42|3.2681
08:21:44|3.2681
08:21:46|3.2684
08:21:48|3.268
08:21:48|3.268
08:21:49|3.2672
08:21:50|3.2672
08:21:51|3.2672
08:21:52|3.2671
08:21:53|3.265
08:21:54|3.2664
08:21:55|3.2668
08:21:56|3.2668
08:21:57|3.2668
08:21:58|3.2652
08:21:59|3.2652
08:22:00|3.2652
08:22:01|3.2666
08:22:02|3.2652
08:22:03|3.2661
08:22:04|3.2652
08:22:05|3.2659
08:22:06|3.2659
08:22:08|3.265
08:22:09|3.2654
08:22:10|3.2666
08:22:11|3.2666
08:22:12|3.2666
08:22:13|3.2649
08:22:14|3.2649
08:22:15|3.2645
08:22:16|3.2639
08:22:17|3.263
08:22:18|3.2632
08:22:19|3.2611
08:22:20|3.2628
08:22:21|3.2623
08:22:22|3.2613
08:22:23|3.262
08:22:24|3.2629
08:22:25|3.2647
08:22:26|3.2637
08:22:27|3.2644
08:22:28|3.2653
08:22:29|3.2655
08:22:30|3.2686
08:22:31|3.2689
08:22:32|3.2651
08:22:33|3.2651
08:22:34|3.2693
08:22:35|3.2691
08:22:36|3.2679
08:22:37|3.2681
08:22:38|3.2698
08:22:39|3.2697
08:22:41|3.2716
08:22:43|3.2738
08:22:45|3.2738
08:22:46|3.2737
08:22:47|3.2737
08:22:48|3.2715
08:22:49|3.2715
08:22:51|3.273
08:22:51|3.2731
08:22:52|3.2728
08:22:53|3.2733
08:22:54|3.2738
08:22:55|3.2748
08:22:56|3.275
08:22:57|3.2763
08:22:58|3.2768
08:22:59|3.2762
08:23:00|3.2736
08:23:01|3.2731
08:23:02|3.2745
08:23:03|3.2762
08:23:04|3.2751
08:23:05|3.2757
08:23:06|3.2757
08:23:07|3.2753
08:23:08|3.2756
08:23:09|3.2756
08:23:11|3.2742
08:23:13|3.2735
08:23:15|3.2736
08:23:15|3.2734
08:23:16|3.2725
08:23:18|3.2725
08:23:19|3.2752
08:23:19|3.2738
08:23:20|3.2725
08:23:21|3.2725
08:23:22|3.2725
08:23:23|3.2725
08:23:24|3.2725
08:23:25|3.2725
08:23:26|3.2733
08:23:27|3.2733
08:23:29|3.2733
08:23:29|3.2734
08:23:31|3.2746
08:23:31|3.2748
08:23:33|3.2748
08:23:33|3.2745
08:23:35|3.2737
08:23:35|3.2749
08:23:36|3.2749
08:23:38|3.2748
08:23:38|3.2743
08:23:39|3.2736
08:23:42|3.2736
08:23:43|3.2725
08:23:45|3.2714
08:23:47|3.272
08:23:48|3.271
08:23:50|3.2719
08:23:50|3.2718
08:23:51|3.2718
08:23:52|3.2718
08:23:53|3.2718
08:23:54|3.2718
08:23:55|3.2719
08:23:56|3.2719
08:23:57|3.27
08:23:58|3.27
08:23:59|3.27
08:24:01|3.2706
08:24:01|3.2714
08:24:02|3.2707
08:24:03|3.2694
08:24:04|3.2689
08:24:05|3.2685
08:24:06|3.2689
08:24:07|3.2687
08:24:08|3.2697
08:24:09|3.2693
08:24:11|3.2696
08:24:12|3.2696
08:24:13|3.27
08:24:14|3.27
08:24:15|3.2697
08:24:16|3.2697
08:24:17|3.2697
08:24:18|3.2716
08:24:19|3.27
08:24:20|3.27
08:24:21|3.2701
08:24:22|3.2701
08:24:23|3.2718
08:24:24|3.2718
08:24:25|3.2715
08:24:26|3.2712
08:24:27|3.2712
08:24:28|3.2712
08:24:29|3.2706
08:24:30|3.2706
08:24:31|3.2702
08:24:32|3.2718
08:24:33|3.2717
08:24:34|3.2721
08:24:35|3.2721
08:24:36|3.272
08:24:37|3.272
08:24:38|3.272
08:24:39|3.272
08:24:40|3.2719
08:24:41|3.2719
08:24:43|3.2719
08:24:45|3.2719
08:24:46|3.272
08:24:47|3.272
08:24:48|3.272
08:24:48|3.272
08:24:50|3.272
08:24:51|3.272
08:24:52|3.2716
08:24:53|3.272
08:24:54|3.2726
08:24:56|3.2726
08:24:56|3.2734
08:24:57|3.2735
08:24:59|3.2735
08:24:59|3.2735
08:25:00|3.2723
08:25:02|3.2723
08:25:03|3.2723
08:25:04|3.2723
08:25:04|3.273
08:25:05|3.272
08:25:06|3.2729
08:25:08|3.2735
08:25:09|3.2735
08:25:10|3.2731
08:25:10|3.2724
08:25:11|3.272
08:25:12|3.2724
08:25:13|3.272
08:25:15|3.2719
08:25:16|3.2719
08:25:16|3.2709
08:25:17|3.2709
08:25:18|3.2709
08:25:19|3.2709
08:25:21|3.2706
08:25:21|3.2704
08:25:22|3.2705
08:25:23|3.2705
08:25:24|3.2705
08:25:26|3.2716
08:25:26|3.272
08:25:28|3.2729
08:25:28|3.2729
08:25:29|3.2734
08:25:30|3.2734
08:25:31|3.273
08:25:32|3.273
08:25:33|3.273
08:25:35|3.273
08:25:35|3.273
08:25:36|3.273
08:25:37|3.273
08:25:38|3.273
08:25:39|3.2732
08:25:40|3.2732
08:25:41|3.2732
08:25:43|3.2732
08:25:44|3.2734
08:25:45|3.2734
08:25:47|3.2743
08:25:48|3.2735
08:25:49|3.2746
08:25:51|3.2744
08:25:52|3.2744
08:25:53|3.2742
08:25:53|3.2742
08:25:54|3.2748
08:25:56|3.2744
08:25:57|3.2744
08:25:58|3.2713
08:25:59|3.274
08:25:59|3.274
08:26:01|3.2732
08:26:01|3.2732
08:26:03|3.2741
08:26:04|3.2743
08:26:05|3.2719
08:26:06|3.2719
08:26:07|3.2732
08:26:07|3.2732
08:26:09|3.2733
08:26:10|3.2745
08:26:10|3.2745
08:26:12|3.2747
08:26:13|3.2743
08:26:14|3.2743
08:26:14|3.274
08:26:16|3.2742
08:26:17|3.2749
08:26:18|3.2747
08:26:19|3.2747
08:26:20|3.2733
08:26:21|3.2729
08:26:22|3.2722
08:26:24|3.2721
08:26:24|3.2729
08:26:25|3.2729
08:26:26|3.273
08:26:27|3.273
08:26:28|3.2749
08:26:30|3.2755
08:26:30|3.2755
08:26:31|3.2743
08:26:33|3.2755
08:26:33|3.2751
08:26:34|3.275
08:26:35|3.275
08:26:36|3.2751
08:26:37|3.2749
08:26:38|3.2749
08:26:39|3.2743
08:26:40|3.2743
08:26:42|3.2748
08:26:42|3.2749
08:26:43|3.2755
08:26:45|3.2765
08:26:47|3.2765
08:26:47|3.2766
08:26:49|3.2744
08:26:49|3.2759
08:26:51|3.2759
08:26:52|3.2759
08:26:53|3.2759
08:26:55|3.2766
08:26:56|3.2769
08:26:57|3.2779
08:26:58|3.2766
08:26:59|3.277
08:27:00|3.2759
08:27:01|3.2759
08:27:02|3.2759
08:27:03|3.2759
08:27:04|3.2758
08:27:05|3.2758
08:27:07|3.2762
08:27:07|3.2762
08:27:09|3.2765
08:27:09|3.2766
08:27:10|3.2765
08:27:11|3.2765
08:27:12|3.2766
08:27:14|3.2779
08:27:14|3.2779
08:27:15|3.2779
08:27:16|3.2789
08:27:17|3.2773
08:27:19|3.2774
08:27:20|3.2782
08:27:20|3.2791
08:27:21|3.2791
08:27:22|3.2779
08:27:23|3.2783
08:27:24|3.2783
08:27:26|3.2795
08:27:26|3.2794
08:27:28|3.2782
08:27:28|3.2773
08:27:29|3.2766
08:27:30|3.2766
08:27:31|3.2766
08:27:32|3.2766
08:27:33|3.2766
08:27:34|3.2761
08:27:35|3.277
08:27:36|3.277
08:27:37|3.277
08:27:38|3.277
08:27:40|3.277
08:27:41|3.2782
08:27:41|3.2766
08:27:42|3.2771
08:27:43|3.2771
08:27:46|3.277
08:27:47|3.2763
08:27:49|3.2767
08:27:51|3.2764
08:27:52|3.2764
08:27:53|3.2776
08:27:54|3.2768
08:27:55|3.2777
08:27:56|3.2773
08:27:57|3.2774
08:27:58|3.279
08:27:59|3.2778
08:28:00|3.2795
08:28:02|3.2796
08:28:02|3.279
08:28:03|3.279
08:28:04|3.2775
08:28:05|3.2777
08:28:07|3.2765
08:28:07|3.2773
08:28:08|3.2773
08:28:10|3.2779
08:28:10|3.2777
08:28:12|3.2769
08:28:13|3.2767
08:28:13|3.2766
08:28:14|3.2762
08:28:16|3.2794
08:28:16|3.2794
08:28:18|3.2791
08:28:19|3.2771
08:28:20|3.276
08:28:22|3.2771
08:28:22|3.2767
08:28:23|3.2757
08:28:24|3.2761
08:28:25|3.2771
08:28:26|3.2785
08:28:27|3.2775
08:28:28|3.2786
08:28:29|3.2783
08:28:30|3.2784
08:28:32|3.2783
08:28:33|3.2784
08:28:34|3.2788
08:28:35|3.2788
08:28:36|3.2771
08:28:37|3.2778
08:28:38|3.2769
08:28:39|3.2784
08:28:40|3.2784
08:28:41|3.2778
08:28:42|3.278
08:28:43|3.278
08:28:44|3.2788
08:28:45|3.2785
08:28:47|3.2785
08:28:48|3.2794
08:28:50|3.2793
08:28:50|3.2793
08:28:51|3.2794
08:28:53|3.2798
08:28:53|3.2798
08:28:54|3.2798
08:28:56|3.2793
08:28:58|3.2816
08:28:58|3.2817
08:28:59|3.2816
08:29:00|3.2818
08:29:01|3.2818
08:29:02|3.2821
08:29:03|3.2812
08:29:04|3.2812
08:29:05|3.2812
08:29:06|3.2815
08:29:07|3.2805
08:29:08|3.2807
08:29:09|3.2807
08:29:10|3.2806
08:29:11|3.2806
08:29:12|3.28
08:29:13|3.2793
08:29:14|3.2793
08:29:15|3.2797
08:29:16|3.2794
08:29:17|3.2801
08:29:19|3.2801
08:29:20|3.2804
08:29:21|3.2808
08:29:22|3.2807
08:29:23|3.2798
08:29:24|3.2789
08:29:25|3.2787
08:29:26|3.2788
08:29:27|3.2802
08:29:28|3.2798
08:29:29|3.2809
08:29:30|3.2809
08:29:32|3.2791
08:29:32|3.2793
08:29:34|3.2794
08:29:35|3.2804
08:29:36|3.2793
08:29:37|3.2803
08:29:38|3.2794
08:29:39|3.2806
08:29:39|3.2786
08:29:40|3.2792
08:29:41|3.28
08:29:43|3.279
08:29:43|3.2805
08:29:44|3.2796
08:29:47|3.2805
08:29:48|3.2805
08:29:50|3.2806
08:29:50|3.2805
08:29:52|3.2808
08:29:53|3.2808
08:29:54|3.2808
08:29:55|3.2794
08:29:56|3.2807
08:29:57|3.2802
08:29:58|3.2805
08:29:59|3.2808
08:30:00|3.2811
08:30:01|3.2816
08:30:02|3.2808
08:30:03|3.2815
08:30:04|3.2809
08:30:05|3.2814
08:30:06|3.2815
08:30:08|3.28
08:30:08|3.28
08:30:09|3.2807
08:30:10|3.2807
08:30:11|3.28
08:30:12|3.2802
08:30:13|3.2805
08:30:14|3.2805
08:30:15|3.2807
08:30:16|3.2807
08:30:17|3.2807
08:30:18|3.2807
08:30:19|3.28
08:30:20|3.28
08:30:21|3.2794
08:30:22|3.2793
08:30:23|3.2798
08:30:24|3.2798
08:30:25|3.2802
08:30:26|3.2802
08:30:27|3.2802
08:30:28|3.2802
08:30:29|3.2798
08:30:30|3.2798
08:30:31|3.2793
08:30:32|3.2793
08:30:33|3.2782
08:30:34|3.2752
08:30:35|3.2762
08:30:36|3.2756
08:30:37|3.2745
08:30:38|3.275
08:30:39|3.2741
08:30:40|3.2746
08:30:41|3.2748
08:30:42|3.2748
08:30:44|3.2745
08:30:44|3.2751
08:30:45|3.2751
08:30:46|3.2747
08:30:48|3.2738
08:30:50|3.2747
08:30:52|3.2725
08:30:53|3.2722
08:30:54|3.2735
08:30:54|3.2746
08:30:55|3.2737
08:30:57|3.2754
08:30:57|3.273
08:30:59|3.2736
08:30:59|3.2731
08:31:01|3.2734
08:31:02|3.2734
08:31:04|3.2737
08:31:05|3.2737
08:31:05|3.2739
08:31:08|3.2726
08:31:08|3.273
08:31:09|3.273
08:31:10|3.273
08:31:11|3.273
08:31:12|3.273
08:31:13|3.273
08:31:14|3.2739
08:31:15|3.2739
08:31:16|3.272
08:31:17|3.2724
08:31:19|3.2724
08:31:19|3.274
08:31:20|3.272
08:31:21|3.2717
08:31:22|3.2719
08:31:23|3.2719
08:31:24|3.2716
08:31:25|3.272
08:31:26|3.2731
08:31:27|3.2723
08:31:28|3.2723
08:31:29|3.2723
08:31:30|3.2723
08:31:31|3.2719
08:31:32|3.2716
08:31:33|3.2716
08:31:34|3.2715
08:31:35|3.2715
08:31:36|3.2725
08:31:37|3.2724
08:31:39|3.2717
08:31:39|3.273
08:31:40|3.2731
08:31:41|3.2723
08:31:42|3.2731
08:31:44|3.2731
08:31:45|3.2723
08:31:45|3.2723
08:31:46|3.2733
08:31:47|3.2726
08:31:49|3.2733
08:31:50|3.2733
08:31:52|3.275
08:31:53|3.2743
08:31:54|3.2747
08:31:55|3.2747
08:31:56|3.2747
08:31:58|3.2747
08:31:58|3.2747
08:32:00|3.2745
08:32:01|3.2744
08:32:02|3.2745
08:32:03|3.2745
08:32:04|3.2744
08:32:05|3.274
08:32:05|3.2728
08:32:07|3.2738
08:32:07|3.2727
08:32:09|3.2727
08:32:10|3.2731
08:32:12|3.2731
08:32:12|3.273
08:32:13|3.273
08:32:15|3.2725
08:32:15|3.2735
08:32:17|3.2744
08:32:17|3.2742
08:32:19|3.2742
08:32:19|3.2742
08:32:20|3.2742
08:32:21|3.2743
08:32:23|3.2743
08:32:23|3.2743
08:32:25|3.2746
08:32:25|3.274
08:32:27|3.2748
08:32:27|3.275
08:32:28|3.2748
08:32:29|3.2753
08:32:30|3.2764
08:32:31|3.2761
08:32:32|3.2772
08:32:33|3.2772
08:32:34|3.2772
08:32:35|3.279
08:32:36|3.2786
08:32:37|3.2786
08:32:38|3.2786
08:32:39|3.2796
08:32:40|3.2794
08:32:41|3.2794
08:32:42|3.2794
08:32:44|3.2794
08:32:44|3.2794
08:32:45|3.2794
08:32:46|3.2796
08:32:47|3.2795
08:32:48|3.2794
08:32:51|3.2779
08:32:51|3.2779
08:32:53|3.2786
08:32:54|3.2786
08:32:55|3.2796
08:32:56|3.2796
08:32:57|3.2796
08:32:58|3.28
08:33:00|3.2786
08:33:01|3.2786
08:33:02|3.2767
08:33:03|3.2795
08:33:05|3.2785
08:33:05|3.2789
08:33:07|3.2789
08:33:09|3.2752
08:33:09|3.2764
08:33:10|3.2759
08:33:12|3.2759
08:33:13|3.2759
08:33:14|3.2759
08:33:15|3.2759
08:33:16|3.2764
08:33:17|3.2759
08:33:18|3.2759
08:33:19|3.2759
08:33:20|3.2765
08:33:21|3.2765
08:33:22|3.2767
08:33:23|3.2767
08:33:24|3.2779
08:33:25|3.2779
08:33:26|3.2771
08:33:27|3.277
08:33:28|3.277
08:33:29|3.277
08:33:30|3.2774
08:33:31|3.2774
08:33:32|3.2774
08:33:33|3.278
08:33:34|3.278
08:33:35|3.278
08:33:36|3.2788
08:33:37|3.2788
08:33:38|3.2787
08:33:39|3.2779
08:33:40|3.2773
08:33:41|3.2776
08:33:43|3.2774
08:33:44|3.2774
08:33:45|3.2774
08:33:46|3.2774
08:33:47|3.2786
08:33:48|3.2838
08:33:49|3.2835
08:33:50|3.2827
08:33:52|3.2842
08:33:54|3.2842
08:33:55|3.2838
08:33:57|3.283
08:33:58|3.283
08:33:58|3.2836
08:33:59|3.2825
08:34:01|3.2825
08:34:02|3.2804
08:34:03|3.2797
08:34:04|3.281
08:34:05|3.2805
08:34:06|3.2822
08:34:07|3.2815
08:34:08|3.2812
08:34:09|3.283
08:34:10|3.2806
08:34:11|3.2806
08:34:12|3.2806
08:34:13|3.2806
08:34:14|3.281
08:34:15|3.281
08:34:16|3.2807
08:34:17|3.2804
08:34:18|3.2797
08:34:19|3.2788
08:34:20|3.2788
08:34:21|3.2785
08:34:22|3.2785
08:34:23|3.2781
08:34:24|3.278
08:34:25|3.2774
08:34:26|3.2769
08:34:27|3.2751
08:34:28|3.2751
08:34:29|3.2769
08:34:30|3.2762
08:34:31|3.2769
08:34:32|3.2769
08:34:33|3.2764
08:34:34|3.2768
08:34:35|3.277
08:34:36|3.2764
08:34:37|3.2764
08:34:38|3.2764
08:34:39|3.2764
08:34:40|3.2764
08:34:41|3.2758
08:34:42|3.2759
08:34:43|3.2759
08:34:44|3.2759
08:34:45|3.2759
08:34:46|3.2763
08:34:47|3.2763
08:34:48|3.2763
08:34:49|3.2763
08:34:50|3.2763
08:34:51|3.2769
08:34:53|3.2768
08:34:54|3.2766
08:34:55|3.2766
08:34:56|3.2768
08:34:57|3.2768
08:34:59|3.2762
08:35:00|3.2749
08:35:01|3.2763
08:35:02|3.2762
08:35:03|3.2761
08:35:04|3.2743
08:35:05|3.2743
08:35:07|3.2744
08:35:07|3.2741
08:35:08|3.2741
08:35:10|3.2751
08:35:10|3.2762
08:35:12|3.2752
08:35:12|3.2752
08:35:13|3.2746
08:35:14|3.2746
08:35:15|3.2746
08:35:17|3.2746
08:35:18|3.2744
08:35:18|3.2748
08:35:19|3.2746
08:35:20|3.2746
08:35:21|3.2746
08:35:22|3.2746
08:35:23|3.2735
08:35:24|3.2741
08:35:26|3.2737
08:35:26|3.2718
08:35:27|3.2716
08:35:28|3.2715
08:35:29|3.2719
08:35:30|3.2719
08:35:31|3.2716
08:35:32|3.2727
08:35:33|3.2727
08:35:34|3.2727
08:35:35|3.2727
08:35:36|3.2723
08:35:37|3.2723
08:35:38|3.2698
08:35:39|3.27
08:35:40|3.2697
08:35:41|3.2698
08:35:42|3.2698
08:35:43|3.2698
08:35:44|3.2698
08:35:45|3.2698
08:35:46|3.2696
08:35:47|3.2694
08:35:48|3.2694
08:35:49|3.2685
08:35:50|3.269
08:35:51|3.2683
08:35:52|3.2683
08:35:54|3.2677
08:35:55|3.2678
08:35:56|3.2676
08:35:57|3.2687
08:35:59|3.2675
08:36:00|3.2675
08:36:01|3.2671
08:36:02|3.2664
08:36:03|3.2665
08:36:04|3.2676
08:36:06|3.2676
08:36:07|3.2685
08:36:08|3.2685
08:36:09|3.2685
08:36:10|3.2685
08:36:11|3.2685
08:36:11|3.2685
08:36:13|3.2685
08:36:14|3.2694
08:36:15|3.2695
08:36:16|3.2704
08:36:17|3.2706
08:36:18|3.2702
08:36:19|3.2702
08:36:19|3.271
08:36:21|3.2701
08:36:22|3.2701
08:36:23|3.2701
08:36:24|3.27
08:36:25|3.27
08:36:25|3.27
08:36:26|3.2702
08:36:27|3.2691
08:36:29|3.2698
08:36:30|3.269
08:36:31|3.269
08:36:32|3.269
08:36:33|3.2693
08:36:34|3.2696
08:36:35|3.2696
08:36:36|3.2703
08:36:36|3.2704
08:36:38|3.2704
08:36:39|3.2704
08:36:40|3.2706
08:36:41|3.2698
08:36:42|3.2692
08:36:43|3.2692
08:36:44|3.2702
08:36:45|3.2702
08:36:45|3.2702
08:36:47|3.2698
08:36:48|3.2711
08:36:49|3.2711
08:36:49|3.2702
08:36:51|3.2702
08:36:52|3.2699
08:36:53|3.27
08:36:55|3.2704
08:36:57|3.2704
08:36:58|3.2693
08:37:00|3.2698
08:37:01|3.2698
08:37:02|3.2676
08:37:03|3.2675
08:37:04|3.2681
08:37:05|3.267
08:37:06|3.267
08:37:07|3.267
08:37:08|3.2667
08:37:09|3.2659
08:37:11|3.2659
08:37:11|3.2661
08:37:12|3.266
08:37:13|3.266
08:37:15|3.2659
08:37:15|3.2659
08:37:16|3.2661
08:37:17|3.2665
08:37:18|3.2666
08:37:19|3.2668
08:37:20|3.2668
08:37:21|3.2661
08:37:22|3.2654
08:37:23|3.2656
08:37:24|3.2656
08:37:25|3.2656
08:37:26|3.2659
08:37:27|3.2663
08:37:28|3.2663
08:37:29|3.2663
08:37:30|3.2658
08:37:31|3.2659
08:37:32|3.2664
08:37:34|3.2661
08:37:34|3.2658
08:37:36|3.2658
08:37:37|3.2657
08:37:38|3.2662
08:37:39|3.2655
08:37:40|3.2655
08:37:41|3.2655
08:37:42|3.2646
08:37:43|3.265
08:37:44|3.265
08:37:45|3.2654
08:37:46|3.2654
08:37:47|3.2649
08:37:48|3.2649
08:37:49|3.2648
08:37:50|3.2648
08:37:51|3.2648
08:37:52|3.2661
08:37:54|3.2661
08:37:56|3.2656
08:37:57|3.2656
08:37:58|3.2656
08:37:58|3.2651
08:38:00|3.2644
08:38:01|3.2644
08:38:02|3.2644
08:38:02|3.2638
08:38:03|3.2638
08:38:05|3.2633
08:38:06|3.2636
08:38:08|3.2636
08:38:08|3.2638
08:38:09|3.2638
08:38:10|3.2634
08:38:11|3.2633
08:38:12|3.2633
08:38:13|3.2633
08:38:14|3.2638
08:38:15|3.2634
08:38:16|3.2631
08:38:17|3.2631
08:38:18|3.2631
08:38:19|3.2631
08:38:20|3.2626
08:38:21|3.2626
08:38:22|3.2626
08:38:23|3.2626
08:38:24|3.2626
08:38:25|3.263
08:38:26|3.2625
08:38:27|3.2614
08:38:28|3.2614
08:38:29|3.2624
08:38:30|3.2628
08:38:31|3.2629
08:38:32|3.2617
08:38:33|3.2622
08:38:34|3.2614
08:38:35|3.2616
08:38:36|3.2607
08:38:37|3.261
08:38:38|3.261
08:38:39|3.2609
08:38:40|3.2609
08:38:41|3.2609
08:38:42|3.2609
08:38:43|3.2624
08:38:45|3.2613
08:38:45|3.2613
08:38:46|3.2613
08:38:47|3.2613
08:38:48|3.261
08:38:49|3.2613
08:38:50|3.2613
08:38:51|3.263
08:38:53|3.2626
08:38:53|3.2626
08:38:54|3.2621
08:38:56|3.2626
08:38:58|3.2647
08:38:59|3.2635
08:39:00|3.2635
08:39:01|3.2635
08:39:03|3.2635
08:39:03|3.2621
08:39:05|3.2623
08:39:06|3.2623
08:39:07|3.2623
08:39:07|3.2623
08:39:09|3.2632
08:39:10|3.2634
08:39:11|3.2634
08:39:12|3.2635
08:39:13|3.2642
08:39:13|3.2642
08:39:15|3.2642
08:39:16|3.2638
08:39:17|3.265
08:39:18|3.2644
08:39:19|3.2657
08:39:20|3.2657
08:39:21|3.2667
08:39:22|3.2671
08:39:23|3.2674
08:39:24|3.2685
08:39:25|3.2685
08:39:26|3.2667
08:39:28|3.2644
08:39:29|3.2655
08:39:30|3.2655
08:39:30|3.2655
08:39:32|3.2652
08:39:33|3.2644
08:39:34|3.2648
08:39:34|3.2651
08:39:35|3.2654
08:39:36|3.2654
08:39:37|3.2654
08:39:38|3.2654
08:39:39|3.2673
08:39:41|3.2673
08:39:41|3.2673
08:39:42|3.269
08:39:44|3.2695
08:39:44|3.27
08:39:45|3.27
08:39:46|3.27
08:39:47|3.2687
08:39:48|3.2665
08:39:49|3.2665
08:39:50|3.2677
08:39:51|3.268
08:39:52|3.2662
08:39:53|3.2676
08:39:54|3.2671
08:39:55|3.2682
08:39:58|3.2682
08:39:59|3.2691
08:40:00|3.2688
08:40:02|3.2681
08:40:04|3.2691
08:40:05|3.2677
08:40:05|3.2677
08:40:08|3.2673
08:40:08|3.2673
08:40:09|3.2672
08:40:11|3.2681
08:40:13|3.2672
08:40:14|3.2672
08:40:15|3.2672
08:40:15|3.2683
08:40:17|3.2682
08:40:18|3.2682
08:40:19|3.2688
08:40:20|3.2688
08:40:21|3.2671
08:40:22|3.2667
08:40:23|3.2664
08:40:24|3.2653
08:40:25|3.2644
08:40:26|3.2644
08:40:27|3.266
08:40:28|3.2654
08:40:28|3.2645
08:40:30|3.2654
08:40:31|3.2658
08:40:32|3.265
08:40:33|3.265
08:40:33|3.265
08:40:35|3.266
08:40:36|3.2664
08:40:37|3.2658
08:40:38|3.2658
08:40:39|3.265
08:40:40|3.265
08:40:41|3.2664
08:40:42|3.2664
08:40:42|3.2664
08:40:44|3.2667
08:40:45|3.2667
08:40:46|3.2667
08:40:47|3.267
08:40:47|3.267
08:40:49|3.267
08:40:49|3.267
08:40:51|3.2671
08:40:52|3.2669
08:40:52|3.2669
08:40:54|3.2673
08:40:55|3.2673
08:40:56|3.2673
08:40:57|3.2673
08:40:59|3.267
08:41:01|3.267
08:41:02|3.267
08:41:03|3.2669
08:41:04|3.2671
08:41:05|3.267
08:41:06|3.267
08:41:07|3.2669
08:41:08|3.267
08:41:09|3.2664
08:41:10|3.2671
08:41:11|3.2671
08:41:12|3.2661
08:41:13|3.2659
08:41:14|3.2659
08:41:15|3.2659
08:41:16|3.2659
08:41:17|3.24
08:41:18|3.2465
08:41:19|3.2491
08:41:20|3.2507
08:41:21|3.251
08:41:22|3.2514
08:41:23|3.2513
08:41:24|3.2524
08:41:25|3.2551
08:41:26|3.2541
08:41:27|3.2535
08:41:28|3.2536
08:41:29|3.2527
08:41:30|3.2536
08:41:31|3.2534
08:41:32|3.2538
08:41:34|3.2541
08:41:36|3.2529
08:41:36|3.2516
08:41:37|3.2529
08:41:38|3.2395
08:41:39|3.2393
08:41:40|3.24
08:41:41|3.24
08:41:43|3.2398
08:41:43|3.2397
08:41:44|3.2399
08:41:46|3.2399
08:41:47|3.24
08:41:47|3.2395
08:41:48|3.2398
08:41:50|3.2398
08:41:50|3.2446
08:41:52|3.2434
08:41:52|3.2426
08:41:54|3.2433
08:41:54|3.2432
08:41:55|3.2439
08:41:57|3.2443
08:41:57|3.2446
08:42:00|3.2439
08:42:01|3.2437
08:42:03|3.2447
08:42:04|3.2439
08:42:06|3.2416
08:42:07|3.2424
08:42:08|3.2436
08:42:09|3.243
08:42:10|3.2439
08:42:10|3.2435
08:42:11|3.2436
08:42:12|3.2452
08:42:13|3.2457
08:42:16|3.2462
08:42:16|3.2481
08:42:18|3.2481
08:42:18|3.2482
08:42:20|3.2481
08:42:20|3.247
08:42:22|3.2469
08:42:22|3.2478
08:42:23|3.2473
08:42:24|3.2453
08:42:26|3.2463
08:42:27|3.2459
08:42:28|3.2459
08:42:29|3.2465
08:42:30|3.2465
08:42:31|3.2465
08:42:32|3.2473
08:42:33|3.2465
08:42:33|3.245
08:42:34|3.2454
08:42:35|3.2453
08:42:36|3.2449
08:42:37|3.246
08:42:38|3.245
08:42:39|3.2449
08:42:40|3.245
08:42:41|3.2452
08:42:43|3.2454
08:42:44|3.2456
08:42:45|3.2456
08:42:45|3.2456
08:42:47|3.2456
08:42:47|3.246
08:42:49|3.2456
08:42:49|3.2466
08:42:50|3.2469
08:42:52|3.2469
08:42:52|3.2476
08:42:53|3.2462
08:42:54|3.2469
08:42:56|3.2469
08:42:56|3.2463
08:42:57|3.2474
08:42:58|3.2473
08:43:01|3.2456
08:43:01|3.2477
08:43:03|3.2478
08:43:04|3.2468
08:43:05|3.2475
08:43:06|3.2473
08:43:07|3.2473
08:43:09|3.247
08:43:10|3.2478
08:43:11|3.2478
08:43:11|3.248
08:43:13|3.248
08:43:14|3.2486
08:43:15|3.2486
08:43:16|3.2483
08:43:16|3.2481
08:43:18|3.2481
08:43:19|3.2474
08:43:20|3.247
08:43:21|3.2479
08:43:22|3.2487
08:43:23|3.2482
08:43:24|3.2488
08:43:25|3.2488
08:43:26|3.2493
08:43:27|3.2493
08:43:28|3.2487
08:43:29|3.2472
08:43:30|3.2472
08:43:31|3.2467
08:43:32|3.2478
08:43:32|3.2478
08:43:34|3.2473
08:43:34|3.2474
08:43:36|3.2474
08:43:37|3.2474
08:43:38|3.2475
08:43:39|3.2474
08:43:40|3.2474
08:43:40|3.2485
08:43:42|3.2472
08:43:43|3.2471
08:43:44|3.2466
08:43:44|3.2466
08:43:46|3.2477
08:43:47|3.2477
08:43:48|3.2461
08:43:49|3.246
08:43:49|3.2462
08:43:50|3.2462
08:43:52|3.2461
08:43:52|3.2471
08:43:53|3.247
08:43:55|3.2474
08:43:56|3.247
08:43:56|3.2482
08:43:58|3.2483
08:43:59|3.2471
08:43:59|3.2471
08:44:02|3.2472
08:44:02|3.2487
08:44:05|3.2478
08:44:05|3.2482
08:44:07|3.2484
08:44:07|3.2484
08:44:08|3.248
08:44:09|3.248
08:44:10|3.2479
08:44:12|3.2472
08:44:13|3.248
08:44:13|3.248
08:44:15|3.2479
08:44:16|3.2491
08:44:16|3.2491
08:44:18|3.2493
08:44:19|3.2487
08:44:19|3.2486
08:44:20|3.2486
08:44:22|3.248
08:44:24|3.248
08:44:25|3.2471
08:44:25|3.2471
08:44:26|3.2471
08:44:27|3.2471
08:44:28|3.2457
08:44:29|3.2467
08:44:30|3.2462
08:44:31|3.247
08:44:32|3.2471
08:44:33|3.2454
08:44:34|3.2469
08:44:35|3.2464
08:44:36|3.2455
08:44:38|3.2455
08:44:38|3.2455
08:44:40|3.2463
08:44:40|3.2463
08:44:41|3.2458
08:44:42|3.2464
08:44:43|3.2456
08:44:44|3.2463
08:44:45|3.2458
08:44:47|3.2458
08:44:47|3.2457
08:44:48|3.2457
08:44:49|3.2463
08:44:50|3.2462
08:44:51|3.2462
08:44:52|3.2462
08:44:53|3.2456
08:44:54|3.2456
08:44:55|3.2456
08:44:56|3.2458
08:44:57|3.2464
08:44:58|3.2464
08:44:59|3.2465
08:45:00|3.2465
08:45:02|3.2451
08:45:04|3.2475
08:45:05|3.2476
08:45:06|3.2491
08:45:08|3.2483
08:45:09|3.2472
08:45:10|3.2471
08:45:10|3.2473
08:45:12|3.2474
08:45:12|3.2474
08:45:14|3.2474
08:45:14|3.2445
08:45:16|3.2454
08:45:17|3.2454
08:45:18|3.2454
08:45:19|3.2451
08:45:20|3.245
08:45:21|3.2445
08:45:21|3.2461
08:45:23|3.247
08:45:24|3.2473
08:45:25|3.2484
08:45:26|3.2487
08:45:27|3.2488
08:45:28|3.2488
08:45:30|3.2489
08:45:30|3.249
08:45:32|3.2488
08:45:33|3.2491
08:45:35|3.249
08:45:35|3.249
08:45:36|3.249
08:45:37|3.249
08:45:38|3.249
08:45:39|3.2499
08:45:40|3.2501
08:45:41|3.2507
08:45:42|3.2509
08:45:43|3.2509
08:45:44|3.2508
08:45:45|3.2505
08:45:46|3.2508
08:45:47|3.2507
08:45:49|3.2507
08:45:49|3.2507
08:45:50|3.25
08:45:51|3.2499
08:45:52|3.2499
08:45:53|3.2495
08:45:54|3.2495
08:45:55|3.2488
08:45:56|3.249
08:45:57|3.249
08:45:58|3.2487
08:45:59|3.2499
08:46:00|3.2489
08:46:01|3.2497
08:46:03|3.2499
08:46:04|3.2495
08:46:05|3.2495
08:46:07|3.2499
08:46:08|3.2499
08:46:09|3.2507
08:46:10|3.2507
08:46:11|3.25
08:46:12|3.25
08:46:13|3.25
08:46:14|3.25
08:46:16|3.2499
08:46:16|3.2499
08:46:18|3.2499
08:46:19|3.2499
08:46:19|3.2499
08:46:20|3.2499
08:46:22|3.2505
08:46:22|3.2502
08:46:23|3.2502
08:46:24|3.2502
08:46:25|3.2501
08:46:26|3.2501
08:46:28|3.2501
08:46:29|3.25
08:46:29|3.2499
08:46:30|3.2499
08:46:31|3.2497
08:46:32|3.2496
08:46:33|3.2499
08:46:34|3.2499
08:46:36|3.2498
08:46:36|3.2503
08:46:38|3.25
08:46:38|3.2499
08:46:40|3.2496
08:46:40|3.25
08:46:41|3.25
08:46:43|3.25
08:46:43|3.25
08:46:45|3.2498
08:46:46|3.2497
08:46:46|3.25
08:46:48|3.2502
08:46:48|3.2503
08:46:49|3.251
08:46:50|3.2515
08:46:52|3.2516
08:46:52|3.2519
08:46:54|3.2528
08:46:54|3.2528
08:46:55|3.2537
08:46:56|3.254
08:46:57|3.254
08:46:58|3.2542
08:46:59|3.2544
08:47:00|3.2548
08:47:02|3.2553
08:47:03|3.255
08:47:05|3.2546
08:47:06|3.2546
08:47:07|3.2554
08:47:08|3.2554
08:47:09|3.2551
08:47:10|3.2551
08:47:12|3.2531
08:47:13|3.2521
08:47:14|3.2521
08:47:15|3.2521
08:47:16|3.2521
08:47:17|3.2527
08:47:18|3.2527
08:47:19|3.2533
08:47:20|3.2535
08:47:20|3.2535
08:47:22|3.2544
08:47:22|3.2539
08:47:24|3.2538
08:47:25|3.2538
08:47:26|3.2551
08:47:27|3.2548
08:47:28|3.2552
08:47:29|3.2546
08:47:29|3.254
08:47:31|3.2544
08:47:32|3.2544
08:47:33|3.2537
08:47:33|3.2537
08:47:35|3.2541
08:47:35|3.2536
08:47:37|3.2541
08:47:38|3.2529
08:47:39|3.2528
08:47:40|3.2526
08:47:40|3.2526
08:47:42|3.2526
08:47:43|3.2526
08:47:44|3.2526
08:47:45|3.2526
08:47:46|3.2528
08:47:47|3.2528
08:47:48|3.2528
08:47:49|3.2525
08:47:50|3.2525
08:47:51|3.2525
08:47:52|3.2525
08:47:53|3.254
08:47:54|3.254
08:47:55|3.2532
08:47:56|3.254
08:47:57|3.254
08:47:58|3.2541
08:47:59|3.2541
08:48:00|3.254
08:48:01|3.254
08:48:02|3.2536
08:48:03|3.2536
08:48:04|3.2545
08:48:05|3.2545
08:48:07|3.2542
08:48:09|3.2542
08:48:10|3.2551
08:48:11|3.2558
08:48:12|3.2561
08:48:13|3.2548
08:48:14|3.2543
08:48:15|3.2534
08:48:16|3.2535
08:48:17|3.2534
08:48:18|3.2531
08:48:19|3.2541
08:48:20|3.2544
08:48:21|3.2544
08:48:22|3.2544
08:48:23|3.2544
08:48:24|3.2544
08:48:25|3.2544
08:48:26|3.2548
08:48:27|3.2551
08:48:28|3.2551
08:48:29|3.2558
08:48:30|3.2544
08:48:31|3.2544
08:48:32|3.2555
08:48:33|3.2546
08:48:34|3.2543
08:48:35|3.2543
08:48:36|3.2543
08:48:37|3.2543
08:48:38|3.2544
08:48:39|3.2544
08:48:40|3.2544
08:48:41|3.2544
08:48:42|3.2544
08:48:43|3.2544
08:48:44|3.2544
08:48:45|3.2544
08:48:46|3.2544
08:48:47|3.2553
08:48:48|3.2553
08:48:49|3.2553
08:48:50|3.2549
08:48:51|3.2551
08:48:52|3.2549
08:48:53|3.2552
08:48:54|3.2553
08:48:55|3.2545
08:48:56|3.2553
08:48:57|3.255
08:48:58|3.255
08:48:59|3.2546
08:49:00|3.255
08:49:01|3.2548
08:49:02|3.2548
08:49:03|3.2548
08:49:04|3.2553
08:49:05|3.2552
08:49:07|3.2553
08:49:08|3.2561
08:49:09|3.2558
08:49:10|3.2558
08:49:11|3.2553
08:49:12|3.2553
08:49:13|3.2553
08:49:14|3.2552
08:49:15|3.2552
08:49:16|3.2537
08:49:17|3.2537
08:49:18|3.2534
08:49:19|3.2531
08:49:20|3.2543
08:49:21|3.253
08:49:22|3.253
08:49:23|3.25
08:49:24|3.2507
08:49:25|3.2511
08:49:26|3.251
08:49:27|3.2519
08:49:28|3.2517
08:49:29|3.2517
08:49:30|3.2517
08:49:31|3.2517
08:49:32|3.2517
08:49:33|3.2491
08:49:34|3.2486
08:49:35|3.2475
08:49:36|3.2464
08:49:37|3.2464
08:49:38|3.2464
08:49:39|3.2474
08:49:40|3.2474
08:49:41|3.247
08:49:42|3.247
08:49:43|3.2465
08:49:44|3.2465
08:49:45|3.2466
08:49:46|3.247
08:49:47|3.2485
08:49:48|3.2485
08:49:49|3.2483
08:49:50|3.2473
08:49:51|3.2474
08:49:52|3.2474
08:49:53|3.2474
08:49:54|3.2467
08:49:55|3.2467
08:49:56|3.2468
08:49:57|3.2469
08:49:58|3.2479
08:50:00|3.2467
08:50:01|3.2466
08:50:02|3.2465
08:50:03|3.2466
08:50:04|3.2466
08:50:04|3.2466
08:50:06|3.247
08:50:08|3.2478
08:50:10|3.2479
08:50:11|3.2479
08:50:12|3.2485
08:50:13|3.2485
08:50:14|3.2482
08:50:15|3.2482
08:50:16|3.2505
08:50:18|3.2498
08:50:19|3.2498
08:50:20|3.25
08:50:21|3.2505
08:50:22|3.25
08:50:23|3.2498
08:50:24|3.2504
08:50:25|3.251
08:50:26|3.2509
08:50:27|3.251
08:50:28|3.2512
08:50:29|3.2516
08:50:30|3.2517
08:50:31|3.2521
08:50:32|3.2527
08:50:33|3.2537
08:50:34|3.2537
08:50:35|3.2537
08:50:36|3.2542
08:50:37|3.2545
08:50:38|3.2548
08:50:39|3.2543
08:50:40|3.2543
08:50:41|3.2545
08:50:42|3.2535
08:50:43|3.255
08:50:44|3.2535
08:50:44|3.2534
08:50:46|3.2531
08:50:48|3.2535
08:50:48|3.2535
08:50:50|3.2533
08:50:50|3.2531
08:50:52|3.2507
08:50:53|3.2527
08:50:54|3.2536
08:50:55|3.2537
08:50:55|3.254
08:50:57|3.2543
08:50:57|3.2547
08:50:58|3.2546
08:50:59|3.2546
08:51:00|3.2539
08:51:01|3.2539
08:51:02|3.2551
08:51:03|3.2543
08:51:04|3.2551
08:51:05|3.2556
08:51:07|3.2556
08:51:08|3.2555
08:51:10|3.2554
08:51:10|3.2554
08:51:12|3.2546
08:51:12|3.2553
08:51:13|3.2553
08:51:14|3.2554
08:51:15|3.2554
08:51:17|3.2552
08:51:17|3.2546
08:51:18|3.2546
08:51:19|3.2545
08:51:20|3.2539
08:51:22|3.2544
08:51:22|3.2538
08:51:23|3.254
08:51:24|3.2541
08:51:26|3.2538
08:51:26|3.2538
08:51:27|3.2538
08:51:28|3.2538
08:51:29|3.2545
08:51:31|3.2543
08:51:31|3.2543
08:51:32|3.2543
08:51:33|3.2543
08:51:34|3.2546
08:51:36|3.2546
08:51:36|3.2546
08:51:38|3.2545
08:51:38|3.2546
08:51:39|3.2556
08:51:41|3.255
08:51:41|3.2556
08:51:42|3.2556
08:51:43|3.2553
08:51:44|3.2554
08:51:45|3.2555
08:51:46|3.2555
08:51:47|3.256
08:51:48|3.2555
08:51:49|3.2553
08:51:50|3.256
08:51:51|3.256
08:51:53|3.2543
08:51:54|3.2554
08:51:54|3.2554
08:51:55|3.2551
08:51:56|3.2551
08:51:57|3.2549
08:51:58|3.2551
08:51:59|3.2554
08:52:00|3.254
08:52:01|3.254
08:52:02|3.254
08:52:03|3.2547
08:52:04|3.2547
08:52:06|3.2551
08:52:06|3.2551
08:52:07|3.2551
08:52:10|3.2552
08:52:11|3.2552
08:52:12|3.2552
08:52:14|3.2552
08:52:16|3.2552
08:52:17|3.256
08:52:18|3.2557
08:52:19|3.2557
08:52:20|3.2557
08:52:21|3.2557
08:52:22|3.2557
08:52:23|3.2555
08:52:29|3.2541
08:52:30|3.2544
08:52:33|3.2542
08:53:22|3.254
08:53:29|3.2603
08:53:32|3.2579
08:53:33|3.258
08:53:34|3.2571
08:53:35|3.2563
08:53:36|3.2569
08:53:38|3.2563
08:53:38|3.2576
08:53:40|3.2569
08:53:40|3.2569
08:53:42|3.2569
08:53:43|3.2565
08:53:44|3.2565
08:53:45|3.2568
08:53:46|3.2568
08:53:47|3.2568
08:53:48|3.2566
08:53:49|3.2568
08:53:51|3.2568
08:53:51|3.2568
08:53:52|3.2572
08:53:54|3.2565
08:53:55|3.2559
08:53:56|3.2559
08:53:57|3.256
08:53:58|3.2563
08:54:00|3.2562
08:54:00|3.2467
08:54:01|3.2479
08:54:02|3.2459
08:54:04|3.2463
08:54:04|3.2478
08:54:06|3.2474
08:54:07|3.2477
08:54:09|3.2478
08:54:10|3.2477
08:54:12|3.2478
08:54:12|3.2478
08:54:13|3.2478
08:54:16|3.2478
08:54:17|3.2478
08:54:18|3.2478
08:54:19|3.2485
08:54:19|3.2484
08:54:21|3.249
08:54:22|3.2492
08:54:23|3.2492
08:54:24|3.2492
08:54:25|3.2497
08:54:27|3.2489
08:54:27|3.248
08:54:29|3.2475
08:54:30|3.2395
08:54:30|3.2399
08:54:32|3.2392
08:54:33|3.2398
08:54:33|3.24
08:54:34|3.2396
08:54:35|3.24
08:54:36|3.24
08:54:38|3.24
08:54:39|3.24
08:54:40|3.24
08:54:41|3.2397
08:54:42|3.24
08:54:43|3.24
08:54:45|3.24
08:54:45|3.24
08:54:46|3.24
08:54:47|3.2393
08:54:49|3.2391
08:54:49|3.2396
08:54:50|3.2388
08:54:52|3.24
08:54:52|3.24
08:54:54|3.2378
08:54:55|3.2389
08:54:55|3.2388
08:54:58|3.2383
08:54:58|3.2389
08:54:59|3.2393
08:55:00|3.2386
08:55:01|3.2397
08:55:02|3.2387
08:55:03|3.2396
08:55:05|3.24
08:55:06|3.239
08:55:07|3.2399
08:55:08|3.24
08:55:09|3.2395
08:55:10|3.2398
08:55:11|3.2388
08:55:13|3.24
08:55:13|3.2389
08:55:15|3.2389
08:55:16|3.24
08:55:17|3.24
08:55:18|3.24
08:55:19|3.24
08:55:20|3.24
08:55:22|3.24
08:55:23|3.24
08:55:24|3.24
08:55:25|3.24
08:55:26|3.2399
08:55:28|3.24
08:55:29|3.2399
08:55:30|3.2399
08:55:32|3.24
08:55:32|3.24
08:55:33|3.24
08:55:34|3.24
08:55:35|3.24
08:55:36|3.24
08:55:37|3.24
08:55:38|3.24
08:55:39|3.24
08:55:40|3.24
08:55:41|3.2399
08:55:43|3.24
08:55:44|3.2399
08:55:45|3.2442
08:55:46|3.2442
08:55:47|3.2432
08:55:48|3.2443
08:55:49|3.2436
08:55:50|3.2436
08:55:51|3.2426
08:55:52|3.2427
08:55:53|3.2427
08:55:54|3.2431
08:55:55|3.2435
08:55:56|3.2448
08:55:58|3.2448
08:55:59|3.2448
08:55:59|3.2435
08:56:01|3.2428
08:56:01|3.2434
08:56:02|3.2429
08:56:04|3.2434
08:56:04|3.2435
08:56:05|3.2435
08:56:06|3.2435
08:56:08|3.2435
08:56:08|3.2451
08:56:09|3.2447
08:56:10|3.2446
08:56:11|3.2453
08:56:14|3.2451
08:56:15|3.2454
08:56:16|3.2451
08:56:17|3.2454
08:56:18|3.2454
08:56:19|3.2454
08:56:20|3.2445
08:56:21|3.244
08:56:22|3.2439
08:56:23|3.2444
08:56:24|3.2444
08:56:26|3.2433
08:56:27|3.2412
08:56:28|3.2433
08:56:29|3.2425
08:56:30|3.2426
08:56:31|3.2426
08:56:32|3.2432
08:56:33|3.2402
08:56:34|3.239
08:56:35|3.2402
08:56:36|3.24
08:56:37|3.2404
08:56:38|3.2405
08:56:39|3.2415
08:56:40|3.2404
08:56:41|3.2423
08:56:42|3.2423
08:56:43|3.2424
08:56:44|3.2424
08:56:45|3.2413
08:56:46|3.2413
08:56:47|3.2416
08:56:48|3.2416
08:56:49|3.2417
08:56:50|3.2417
08:56:51|3.2429
08:56:52|3.2429
08:56:53|3.2426
08:56:54|3.2418
08:56:55|3.2413
08:56:57|3.2407
08:56:57|3.2414
08:56:58|3.24
08:57:00|3.24
08:57:00|3.241
08:57:03|3.2417
08:57:04|3.241
08:57:05|3.2414
08:57:06|3.2413
08:57:07|3.24
08:57:08|3.24
08:57:09|3.2388
08:57:10|3.2397
08:57:11|3.2389
08:57:12|3.2372
08:57:14|3.2362
08:57:16|3.2372
08:57:17|3.2378
08:57:18|3.2375
08:57:19|3.2378
08:57:20|3.2382
08:57:21|3.2389
08:57:22|3.2394
08:57:23|3.2395
08:57:24|3.2404
08:57:25|3.2411
08:57:26|3.2392
08:57:27|3.2394
08:57:28|3.2394
08:57:29|3.2394
08:57:30|3.2394
08:57:31|3.2372
08:57:32|3.2385
08:57:33|3.2388
08:57:34|3.2389
08:57:35|3.2376
08:57:36|3.2394
08:57:38|3.2394
08:57:39|3.2373
08:57:40|3.2374
08:57:40|3.2374
08:57:43|3.2377
08:57:43|3.2377
08:57:45|3.2377
08:57:45|3.2377
08:57:46|3.2376
08:57:47|3.2376
08:57:48|3.2375
08:57:50|3.2375
08:57:51|3.2375
08:57:52|3.2375
08:57:53|3.2375
08:57:53|3.2359
08:57:55|3.2358
08:57:56|3.2374
08:57:57|3.238
08:57:58|3.238
08:57:59|3.2403
08:58:00|3.2385
08:58:01|3.2397
08:58:02|3.239
08:58:03|3.2402
08:58:05|3.2402
08:58:05|3.2405
08:58:08|3.24
08:58:08|3.2398
08:58:09|3.2393
08:58:11|3.2397
08:58:11|3.2397
08:58:13|3.2397
08:58:13|3.2399
08:58:16|3.2396
08:58:17|3.2396
08:58:18|3.2392
08:58:19|3.2392
08:58:20|3.2392
08:58:21|3.2392
08:58:22|3.239
08:58:24|3.2396
08:58:25|3.2396
08:58:26|3.2396
08:58:27|3.2399
08:58:28|3.24
08:58:30|3.2398
08:58:31|3.2399
08:58:32|3.2399
08:58:32|3.2394
08:58:33|3.239
08:58:34|3.239
08:58:36|3.2391
08:58:36|3.2393
08:58:37|3.2393
08:58:39|3.2393
08:58:41|3.239
08:58:41|3.2391
08:58:42|3.2391
08:58:43|3.2394
08:58:44|3.2391
08:58:45|3.2419
08:58:47|3.2418
08:58:47|3.2418
08:58:49|3.2418
08:58:49|3.2418
08:58:51|3.2411
08:58:52|3.2415
08:58:53|3.2411
08:58:54|3.2424
08:58:55|3.2423
08:58:56|3.2415
08:58:57|3.2415
08:58:58|3.2427
08:58:59|3.2408
08:58:59|3.2408
08:59:00|3.2401
08:59:02|3.24
08:59:04|3.2396
08:59:04|3.2399
08:59:05|3.2399
08:59:07|3.24
08:59:08|3.24
08:59:10|3.2408
08:59:11|3.2408
08:59:14|3.2421
08:59:14|3.2421
08:59:16|3.2418
08:59:18|3.2409
08:59:19|3.242
08:59:20|3.2418
08:59:21|3.2418
08:59:22|3.2418
08:59:23|3.2426
08:59:24|3.2426
08:59:25|3.2423
08:59:26|3.2427
08:59:27|3.2427
08:59:28|3.2425
08:59:29|3.2419
08:59:30|3.2425
08:59:32|3.2418
08:59:33|3.2428
08:59:34|3.2425
08:59:35|3.2425
08:59:36|3.2419
08:59:38|3.2421
08:59:39|3.2422
08:59:39|3.2422
08:59:40|3.2422
08:59:41|3.2436
08:59:43|3.244
08:59:44|3.2435
08:59:46|3.2437
08:59:47|3.244
08:59:48|3.244
08:59:49|3.244
08:59:50|3.244
08:59:51|3.244
08:59:52|3.2452
08:59:53|3.2452
08:59:54|3.2455
08:59:55|3.2464
08:59:56|3.2462
08:59:57|3.2459
08:59:59|3.2452
08:59:59|3.2442
09:00:01|3.2442
09:00:01|3.2445
09:00:03|3.2445
09:00:04|3.2447
09:00:05|3.2434
09:00:06|3.2434
09:00:07|3.2441
09:00:08|3.2441
09:00:09|3.2411
09:00:10|3.2416
09:00:11|3.2418
09:00:12|3.242
09:00:13|3.242
09:00:14|3.242
09:00:15|3.2417
09:00:16|3.2418
09:00:18|3.2419
09:00:20|3.2417
09:00:21|3.2417
09:00:23|3.2412
09:00:24|3.2415
09:00:25|3.2442
09:00:25|3.2443
09:00:26|3.2435
09:00:27|3.2435
09:00:29|3.2436
09:00:29|3.2436
09:00:31|3.2436
09:00:33|3.2436
09:00:33|3.244
09:00:34|3.2435
09:00:35|3.2435
09:00:36|3.2435
09:00:38|3.2435
09:00:39|3.2443
09:00:40|3.245
09:00:40|3.2465
09:00:42|3.2468
09:00:43|3.2451
09:00:44|3.2447
09:00:45|3.2447
09:00:46|3.2428
09:00:47|3.2426
09:00:49|3.2436
09:00:49|3.2433
09:00:50|3.2433
09:00:51|3.2433
09:00:53|3.2433
09:00:54|3.2433
09:00:54|3.2432
09:00:56|3.2432
09:00:57|3.2432
09:00:58|3.2428
09:00:59|3.2411
09:00:59|3.2416
09:01:01|3.2413
09:01:02|3.2411
09:01:03|3.2413
09:01:04|3.2413
09:01:04|3.2414
09:01:06|3.2414
09:01:07|3.2419
09:01:08|3.2424
09:01:09|3.2426
09:01:10|3.2415
09:01:12|3.2427
09:01:13|3.2433
09:01:14|3.2445
09:01:15|3.2444
09:01:15|3.2453
09:01:17|3.2459
09:01:19|3.2443
09:01:21|3.2451
09:01:22|3.2448
09:01:23|3.2437
09:01:25|3.2432
09:01:26|3.2442
09:01:27|3.2448
09:01:28|3.2427
09:01:29|3.2428
09:01:30|3.2428
09:01:31|3.2421
09:01:32|3.2431
09:01:33|3.2419
09:01:34|3.2419
09:01:35|3.2412
09:01:37|3.2418
09:01:38|3.2418
09:01:40|3.2408
09:01:40|3.2391
09:01:41|3.2406
09:01:42|3.2401
09:01:43|3.2378
09:01:45|3.2365
09:01:46|3.2368
09:01:46|3.2391
09:01:47|3.2391
09:01:48|3.2371
09:01:49|3.2379
09:01:50|3.2379
09:01:51|3.238
09:01:52|3.2374
09:01:53|3.2398
09:01:54|3.2394
09:01:55|3.2394
09:01:56|3.2394
09:01:57|3.2394
09:01:58|3.2378
09:02:00|3.2373
09:02:00|3.2371
09:02:01|3.237
09:02:02|3.2361
09:02:04|3.2356
09:02:05|3.2356
09:02:07|3.2356
09:02:07|3.2376
09:02:08|3.2365
09:02:09|3.2373
09:02:10|3.2361
09:02:11|3.2354
09:02:12|3.2367
09:02:13|3.235
09:02:15|3.235
09:02:16|3.2362
09:02:17|3.2364
09:02:18|3.2365
09:02:20|3.2364
09:02:21|3.2361
09:02:23|3.2355
09:02:24|3.2353
09:02:25|3.2338
09:02:26|3.2336
09:02:27|3.2349
09:02:28|3.2343
09:02:29|3.2342
09:02:30|3.2339
09:02:31|3.2338
09:02:32|3.236
09:02:34|3.2353
09:02:35|3.2355
09:02:36|3.2346
09:02:37|3.2367
09:02:38|3.2365
09:02:39|3.2366
09:02:40|3.2353
09:02:41|3.2357
09:02:42|3.2357
09:02:43|3.2353
09:02:44|3.2351
09:02:45|3.2352
09:02:47|3.2351
09:02:47|3.2351
09:02:48|3.2366
09:02:50|3.2365
09:02:51|3.2355
09:02:51|3.2363
09:02:53|3.2364
09:02:54|3.2367
09:02:54|3.2372
09:02:56|3.237
09:02:58|3.2365
09:02:58|3.2373
09:02:59|3.2388
09:03:00|3.2385
09:03:01|3.2391
09:03:02|3.2391
09:03:03|3.2393
09:03:04|3.2402
09:03:05|3.2402
09:03:06|3.24
09:03:07|3.24
09:03:09|3.2379
09:03:09|3.2379
09:03:10|3.24
09:03:11|3.24
09:03:12|3.24
09:03:14|3.239
09:03:15|3.239
09:03:15|3.2394
09:03:16|3.2394
09:03:17|3.2377
09:03:18|3.2377
09:03:21|3.2394
09:03:22|3.2385
09:03:24|3.2385
09:03:24|3.2395
09:03:26|3.2391
09:03:27|3.2398
09:03:28|3.24
09:03:29|3.24
09:03:30|3.2396
09:03:31|3.2397
09:03:32|3.2397
09:03:33|3.24
09:03:34|3.24
09:03:35|3.2406
09:03:36|3.2406
09:03:38|3.2396
09:03:38|3.2394
09:03:40|3.2389
09:03:40|3.2403
09:03:43|3.2404
09:03:43|3.2404
09:03:45|3.2403
09:03:46|3.2403
09:03:47|3.2398
09:03:48|3.2398
09:03:48|3.2404
09:03:49|3.2398
09:03:51|3.2414
09:03:52|3.2402
09:03:52|3.2402
09:03:54|3.2425
09:03:55|3.2426
09:03:55|3.2424
09:03:56|3.2418
09:03:57|3.243
09:03:58|3.2429
09:03:59|3.2429
09:04:01|3.2423
09:04:02|3.2424
09:04:02|3.2423
09:04:04|3.2431
09:04:05|3.2431
09:04:06|3.2432
09:04:07|3.243
09:04:08|3.2422
09:04:10|3.242
09:04:10|3.241
09:04:12|3.2412
09:04:12|3.2418
09:04:13|3.2404
09:04:14|3.2416
09:04:15|3.2415
09:04:16|3.2415
09:04:17|3.2418
09:04:18|3.2405
09:04:19|3.2405
09:04:22|3.2403
09:04:24|3.2415
09:04:25|3.2416
09:04:27|3.2419
09:04:28|3.2419
09:04:28|3.2419
09:04:30|3.2419
09:04:31|3.2419
09:04:31|3.242
09:04:33|3.2405
09:04:35|3.241
09:04:36|3.2404
09:04:36|3.2406
09:04:37|3.2411
09:04:39|3.2398
09:04:40|3.2405
09:04:41|3.2403
09:04:42|3.24
09:04:43|3.24
09:04:44|3.2411
09:04:46|3.241
09:04:47|3.2415
09:04:49|3.2413
09:04:49|3.2407
09:04:51|3.2414
09:04:52|3.2414
09:04:52|3.2414
09:04:54|3.2414
09:04:55|3.2418
09:04:56|3.2418
09:04:57|3.2415
09:04:58|3.2419
09:04:59|3.2416
09:05:01|3.2426
09:05:02|3.243
09:05:03|3.2436
09:05:04|3.2428
09:05:05|3.2433
09:05:06|3.2436
09:05:07|3.2434
09:05:08|3.2438
09:05:09|3.2434
09:05:10|3.2434
09:05:11|3.244
09:05:12|3.2437
09:05:14|3.2437
09:05:14|3.244
09:05:15|3.244
09:05:17|3.2438
09:05:18|3.2439
09:05:19|3.2439
09:05:20|3.2439
09:05:21|3.2442
09:05:22|3.2442
09:05:25|3.2436
09:05:26|3.2436
09:05:27|3.2431
09:05:28|3.2431
09:05:29|3.2431
09:05:30|3.2431
09:05:31|3.243
09:05:32|3.243
09:05:34|3.243
09:05:35|3.243
09:05:36|3.243
09:05:37|3.2438
09:05:39|3.2429
09:05:39|3.2444
09:05:40|3.2436
09:05:41|3.2432
09:05:42|3.2432
09:05:44|3.2432
09:05:45|3.243
09:05:46|3.243
09:05:46|3.2432
09:05:47|3.2432
09:05:49|3.243
09:05:50|3.243
09:05:50|3.243
09:05:52|3.243
09:05:52|3.243
09:05:54|3.2428
09:05:55|3.2418
09:05:56|3.2423
09:05:56|3.242
09:05:58|3.2416
09:05:58|3.2416
09:05:59|3.2405
09:06:00|3.2404
09:06:01|3.2399
09:06:02|3.2405
09:06:03|3.2403
09:06:04|3.2402
09:06:05|3.2402
09:06:06|3.2403
09:06:07|3.2403
09:06:10|3.2409
09:06:10|3.2415
09:06:11|3.2402
09:06:13|3.2405
09:06:14|3.2405
09:06:14|3.2404
09:06:15|3.2419
09:06:16|3.2419
09:06:18|3.2408
09:06:18|3.2408
09:06:21|3.2408
09:06:21|3.2413
09:06:24|3.2405
09:06:26|3.241
09:06:26|3.2406
09:06:28|3.24
09:06:29|3.2402
09:06:30|3.2402
09:06:31|3.2402
09:06:32|3.2405
09:06:33|3.2398
09:06:34|3.2398
09:06:35|3.2401
09:06:36|3.24
09:06:37|3.24
09:06:38|3.2402
09:06:39|3.2398
09:06:40|3.2392
09:06:41|3.239
09:06:42|3.239
09:06:43|3.2394
09:06:44|3.2396
09:06:45|3.2401
09:06:47|3.2402
09:06:48|3.2402
09:06:49|3.2403
09:06:50|3.24
09:06:51|3.2402
09:06:52|3.2401
09:06:54|3.2402
09:06:54|3.2402
09:06:55|3.2402
09:06:56|3.2402
09:06:58|3.2414
09:06:59|3.2408
09:06:59|3.2414
09:07:01|3.2413
09:07:01|3.2416
09:07:03|3.2416
09:07:04|3.2405
09:07:05|3.2405
09:07:06|3.2399
09:07:07|3.2408
09:07:08|3.2408
09:07:09|3.2408
09:07:10|3.2414
09:07:11|3.2413
09:07:12|3.2417
09:07:13|3.2425
09:07:14|3.2425
09:07:15|3.2425
09:07:16|3.2425
09:07:17|3.243
09:07:18|3.2429
09:07:19|3.2431
09:07:20|3.2432
09:07:21|3.2432
09:07:22|3.2443
09:07:23|3.2443
09:07:24|3.2443
09:07:26|3.2442
09:07:28|3.244
09:07:29|3.2435
09:07:30|3.2444
09:07:31|3.2444
09:07:32|3.244
09:07:33|3.245
09:07:34|3.2444
09:07:35|3.2444
09:07:36|3.2444
09:07:37|3.2437
09:07:39|3.2438
09:07:39|3.2438
09:07:41|3.244
09:07:42|3.2442
09:07:43|3.2442
09:07:44|3.2428
09:07:45|3.2428
09:07:46|3.2428
09:07:47|3.244
09:07:48|3.244
09:07:49|3.244
09:07:50|3.244
09:07:51|3.2443
09:07:52|3.2443
09:07:53|3.2443
09:07:54|3.245
09:07:55|3.245
09:07:56|3.245
09:07:57|3.2457
09:07:58|3.2453
09:08:00|3.2459
09:08:00|3.246
09:08:02|3.246
09:08:03|3.246
09:08:03|3.2461
09:08:05|3.2472
09:08:06|3.2467
09:08:07|3.2472
09:08:08|3.2472
09:08:09|3.2464
09:08:10|3.2464
09:08:11|3.2446
09:08:12|3.2466
09:08:13|3.2466
09:08:14|3.2469
09:08:15|3.2467
09:08:16|3.2467
09:08:17|3.2471
09:08:18|3.2472
09:08:19|3.2472
09:08:20|3.2472
09:08:21|3.2472
09:08:22|3.2472
09:08:23|3.2471
09:08:25|3.2472
09:08:26|3.2472
09:08:28|3.2487
09:08:29|3.2489
09:08:31|3.2489
09:08:31|3.2493
09:08:32|3.2493
09:08:33|3.2493
09:08:34|3.2491
09:08:35|3.2491
09:08:36|3.2489
09:08:37|3.2491
09:08:38|3.2494
09:08:39|3.2494
09:08:41|3.2482
09:08:41|3.247
09:08:43|3.247
09:08:43|3.247
09:08:45|3.2471
09:08:45|3.247
09:08:47|3.2468
09:08:47|3.2468
09:08:48|3.2469
09:08:50|3.247
09:08:51|3.2467
09:08:51|3.2467
09:08:53|3.248
09:08:53|3.248
09:08:55|3.2472
09:08:56|3.2472
09:08:57|3.248
09:08:58|3.248
09:08:59|3.248
09:09:00|3.2474
09:09:01|3.2474
09:09:02|3.2479
09:09:04|3.2479
09:09:04|3.2487
09:09:06|3.2487
09:09:06|3.2495
09:09:07|3.2497
09:09:08|3.2503
09:09:10|3.2505
09:09:11|3.2509
09:09:11|3.2511
09:09:12|3.2502
09:09:13|3.2509
09:09:14|3.2509
09:09:15|3.2508
09:09:16|3.2508
09:09:18|3.25
09:09:18|3.2509
09:09:20|3.2509
09:09:20|3.25
09:09:21|3.2494
09:09:23|3.2495
09:09:23|3.25
09:09:24|3.2494
09:09:27|3.2501
09:09:28|3.2501
09:09:30|3.2501
09:09:31|3.2497
09:09:32|3.2497
09:09:33|3.251
09:09:34|3.2512
09:09:36|3.2511
09:09:37|3.2511
09:09:38|3.2516
09:09:39|3.2522
09:09:41|3.2511
09:09:41|3.2521
09:09:42|3.2527
09:09:43|3.2522
09:09:45|3.2522
09:09:45|3.2522
09:09:46|3.2525
09:09:47|3.2513
09:09:49|3.2512
09:09:49|3.2512
09:09:51|3.2512
09:09:52|3.2512
09:09:54|3.2512
09:09:55|3.251
09:09:56|3.2493
09:09:57|3.2493
09:09:58|3.2508
09:09:59|3.2512
09:09:59|3.2516
09:10:01|3.2516
09:10:02|3.2516
09:10:03|3.2517
09:10:04|3.2522
09:10:05|3.2522
09:10:05|3.2522
09:10:07|3.2522
09:10:07|3.2511
09:10:09|3.2521
09:10:10|3.2514
09:10:10|3.2514
09:10:12|3.2514
09:10:13|3.2514
09:10:14|3.2517
09:10:15|3.2517
09:10:16|3.2517
09:10:16|3.2517
09:10:18|3.2517
09:10:19|3.2513
09:10:20|3.2492
09:10:21|3.2492
09:10:22|3.2492
09:10:23|3.2479
09:10:24|3.2479
09:10:25|3.2484
09:10:26|3.2477
09:10:28|3.2461
09:10:30|3.2456
09:10:31|3.2489
09:10:33|3.2488
09:10:33|3.2488
09:10:34|3.2486
09:10:36|3.2474
09:10:36|3.2482
09:10:37|3.2469
09:10:39|3.2487
09:10:40|3.2486
09:10:42|3.2482
09:10:42|3.2474
09:10:43|3.2478
09:10:46|3.2476
09:10:46|3.2476
09:10:47|3.2476
09:10:49|3.2476
09:10:49|3.2475
09:10:50|3.2485
09:10:51|3.2485
09:10:53|3.25
09:10:54|3.25
09:10:55|3.25
09:10:56|3.251
09:10:58|3.251
09:10:58|3.251
09:10:59|3.2502
09:11:00|3.2502
09:11:01|3.2502
09:11:02|3.2504
09:11:03|3.251
09:11:04|3.2501
09:11:05|3.2501
09:11:06|3.2499
09:11:08|3.2499
09:11:08|3.2479
09:11:10|3.2482
09:11:11|3.2495
09:11:11|3.2518
09:11:14|3.2515
09:11:15|3.251
09:11:15|3.251
09:11:17|3.2515
09:11:17|3.2515
09:11:19|3.2516
09:11:19|3.2516
09:11:20|3.252
09:11:21|3.252
09:11:23|3.2519
09:11:23|3.2499
09:11:24|3.2511
09:11:25|3.2508
09:11:27|3.2506
09:11:29|3.2502
09:11:31|3.2501
09:11:31|3.2501
09:11:32|3.2497
09:11:34|3.2484
09:11:35|3.2484
09:11:36|3.2484
09:11:37|3.2484
09:11:38|3.2484
09:11:39|3.2497
09:11:40|3.2487
09:11:42|3.2497
09:11:43|3.2497
09:11:44|3.2502
09:11:46|3.2488
09:11:46|3.2488
09:11:47|3.251
09:11:49|3.251
09:11:50|3.2509
09:11:51|3.2508
09:11:52|3.2508
09:11:53|3.2508
09:11:53|3.2501
09:11:55|3.2493
09:11:55|3.2494
09:11:57|3.2507
09:11:57|3.2507
09:11:58|3.2507
09:12:00|3.2507
09:12:01|3.2507
09:12:01|3.2507
09:12:04|3.2505
09:12:04|3.2505
09:12:06|3.2492
09:12:07|3.2492
09:12:08|3.2492
09:12:09|3.249
09:12:10|3.2485
09:12:12|3.2486
09:12:12|3.2473
09:12:13|3.2471
09:12:14|3.2462
09:12:15|3.2473
09:12:16|3.2473
09:12:18|3.2452
09:12:18|3.2447
09:12:19|3.2416
09:12:20|3.2426
09:12:22|3.2415
09:12:22|3.2424
09:12:23|3.2423
09:12:24|3.2434
09:12:25|3.2436
09:12:26|3.2455
09:12:27|3.2453
09:12:29|3.2445
09:12:31|3.2419
09:12:32|3.2449
09:12:33|3.2458
09:12:34|3.2458
09:12:35|3.2432
09:12:36|3.2439
09:12:38|3.2432
09:12:39|3.2433
09:12:40|3.2442
09:12:41|3.2433
09:12:42|3.2441
09:12:43|3.2436
09:12:44|3.2431
09:12:46|3.2434
09:12:47|3.2441
09:12:47|3.2434
09:12:49|3.2434
09:12:51|3.2442
09:12:52|3.2442
09:12:52|3.2442
09:12:54|3.2441
09:12:54|3.2453
09:12:55|3.2455
09:12:57|3.2455
09:12:57|3.2465
09:12:58|3.2469
09:13:00|3.2468
09:13:01|3.2467
09:13:02|3.2449
09:13:03|3.2449
09:13:04|3.2454
09:13:05|3.245
09:13:06|3.2447
09:13:07|3.2447
09:13:08|3.2447
09:13:09|3.2447
09:13:10|3.2448
09:13:11|3.2448
09:13:12|3.2448
09:13:13|3.2442
09:13:14|3.2442
09:13:16|3.2434
09:13:17|3.2432
09:13:18|3.242
09:13:19|3.2429
09:13:20|3.2416
09:13:21|3.2416
09:13:22|3.2414
09:13:23|3.2423
09:13:24|3.2416
09:13:26|3.2407
09:13:26|3.2415
09:13:28|3.2414
09:13:29|3.2429
09:13:31|3.2417
09:13:33|3.2439
09:13:34|3.2434
09:13:35|3.2434
09:13:37|3.2436
09:13:38|3.2439
09:13:38|3.2445
09:13:39|3.2445
09:13:40|3.2445
09:13:42|3.2432
09:13:43|3.2433
09:13:43|3.243
09:13:45|3.2432
09:13:45|3.2432
09:13:47|3.244
09:13:48|3.2441
09:13:49|3.2431
09:13:50|3.2431
09:13:51|3.2441
09:13:52|3.2449
09:13:53|3.2454
09:13:54|3.2456
09:13:55|3.2457
09:13:56|3.2445
09:13:57|3.2466
09:13:58|3.2466
09:13:59|3.2466
09:14:00|3.2466
09:14:01|3.2456
09:14:03|3.2464
09:14:04|3.2458
09:14:05|3.2459
09:14:07|3.2467
09:14:07|3.2467
09:14:08|3.2464
09:14:09|3.2464
09:14:10|3.2466
09:14:12|3.2467
09:14:12|3.2473
09:14:14|3.2465
09:14:15|3.2465
09:14:16|3.2463
09:14:17|3.2462
09:14:17|3.2467
09:14:19|3.2467
09:14:20|3.2469
09:14:20|3.2475
09:14:21|3.2466
09:14:23|3.2466
09:14:23|3.2474
09:14:25|3.246
09:14:27|3.246
09:14:29|3.2473
09:14:29|3.2479
09:14:30|3.2479
09:14:32|3.2479
09:14:33|3.2487
09:14:34|3.2481
09:14:35|3.2481
09:14:36|3.2496
09:14:37|3.2495
09:14:39|3.2473
09:14:40|3.2495
09:14:40|3.2487
09:14:42|3.2489
09:14:43|3.2493
09:14:44|3.2486
09:14:45|3.2493
09:14:45|3.2492
09:14:46|3.2489
09:14:48|3.2497
09:14:49|3.2497
09:14:50|3.249
09:14:51|3.2494
09:14:52|3.2492
09:14:53|3.2492
09:14:54|3.2492
09:14:55|3.2492
09:14:56|3.2492
09:14:57|3.2499
09:14:58|3.2499
09:14:59|3.2499
09:15:00|3.2498
09:15:01|3.248
09:15:02|3.248
09:15:03|3.2491
09:15:04|3.2491
09:15:06|3.2491
09:15:06|3.2491
09:15:07|3.248
09:15:08|3.249
09:15:09|3.249
09:15:10|3.2491
09:15:11|3.2491
09:15:13|3.2506
09:15:14|3.2499
09:15:15|3.2505
09:15:16|3.2512
09:15:17|3.2508
09:15:18|3.2508
09:15:19|3.2509
09:15:20|3.2509
09:15:21|3.251
09:15:22|3.2509
09:15:23|3.2511
09:15:24|3.2511
09:15:25|3.2511
09:15:26|3.251
09:15:27|3.251
09:15:28|3.251
09:15:29|3.2509
09:15:30|3.2502
09:15:31|3.2515
09:15:33|3.2515
09:15:33|3.251
09:15:36|3.2491
09:15:37|3.2491
09:15:38|3.2491
09:15:39|3.2491
09:15:39|3.2481
09:15:41|3.2494
09:15:43|3.2482
09:15:44|3.2472
09:15:45|3.2495
09:15:46|3.2472
09:15:47|3.2471
09:15:48|3.247
09:15:49|3.247
09:15:50|3.247
09:15:51|3.2485
09:15:52|3.2488
09:15:53|3.2491
09:15:54|3.2499
09:15:55|3.2499
09:15:56|3.2479
09:15:57|3.2474
09:15:59|3.2476
09:16:00|3.2476
09:16:01|3.2475
09:16:02|3.2452
09:16:02|3.2463
09:16:04|3.2463
09:16:05|3.2461
09:16:06|3.246
09:16:08|3.2463
09:16:10|3.2471
09:16:10|3.2468
09:16:12|3.2459
09:16:12|3.2459
09:16:13|3.2459
09:16:15|3.2459
09:16:15|3.2469
09:16:16|3.2471
09:16:18|3.2475
09:16:19|3.2475
09:16:19|3.2472
09:16:21|3.247
09:16:22|3.2465
09:16:23|3.2451
09:16:24|3.2451
09:16:25|3.2451
09:16:26|3.2458
09:16:27|3.2444
09:16:28|3.2444
09:16:29|3.2457
09:16:30|3.2456
09:16:31|3.2428
09:16:32|3.2433
09:16:34|3.2422
09:16:35|3.2434
09:16:36|3.2434
09:16:37|3.2433
09:16:38|3.2433
09:16:39|3.2422
09:16:41|3.2433
09:16:42|3.2433
09:16:43|3.2437
09:16:44|3.2438
09:16:45|3.244
09:16:46|3.2436
09:16:47|3.2436
09:16:48|3.2436
09:16:49|3.2436
09:16:51|3.2425
09:16:51|3.2425
09:16:52|3.242
09:16:53|3.2418
09:16:54|3.2433
09:16:55|3.243
09:16:56|3.2415
09:16:58|3.2415
09:16:59|3.2425
09:16:59|3.2425
09:17:00|3.243
09:17:01|3.2429
09:17:03|3.2429
09:17:05|3.2437
09:17:05|3.2425
09:17:06|3.2435
09:17:07|3.2445
09:17:08|3.245
09:17:11|3.2435
09:17:11|3.2421
09:17:13|3.2421
09:17:14|3.2421
09:17:15|3.2421
09:17:17|3.2421
09:17:18|3.2424
09:17:19|3.2419
09:17:20|3.2419
09:17:21|3.2415
09:17:22|3.2415
09:17:23|3.2422
09:17:24|3.243
09:17:25|3.243
09:17:26|3.2425
09:17:28|3.2425
09:17:28|3.2427
09:17:29|3.2427
09:17:30|3.2417
09:17:32|3.2416
09:17:32|3.2415
09:17:34|3.2416
09:17:35|3.2416
09:17:38|3.2419
09:17:39|3.2426
09:17:40|3.2428
09:17:40|3.2422
09:17:42|3.2425
09:17:43|3.2433
09:17:44|3.2434
09:17:45|3.2434
09:17:45|3.2434
09:17:46|3.2434
09:17:48|3.2434
09:17:49|3.244
09:17:49|3.244
09:17:51|3.244
09:17:52|3.2439
09:17:53|3.2448
09:17:54|3.2444
09:17:55|3.2453
09:17:57|3.2459
09:17:57|3.2459
09:17:58|3.2454
09:17:59|3.2454
09:18:00|3.2459
09:18:01|3.2455
09:18:02|3.2453
09:18:03|3.2453
09:18:04|3.2453
09:18:05|3.246
09:18:06|3.2453
09:18:07|3.2453
09:18:08|3.2453
09:18:09|3.2453
09:18:10|3.2453
09:18:11|3.2453
09:18:13|3.2453
09:18:13|3.2453
09:18:14|3.2453
09:18:15|3.2453
09:18:16|3.2453
09:18:17|3.2453
09:18:18|3.2452
09:18:19|3.2444
09:18:20|3.2449
09:18:21|3.2449
09:18:22|3.2449
09:18:23|3.2449
09:18:24|3.245
09:18:25|3.2449
09:18:26|3.2444
09:18:27|3.2441
09:18:28|3.244
09:18:29|3.244
09:18:30|3.244
09:18:31|3.244
09:18:34|3.245
09:18:36|3.244
09:18:37|3.2434
09:18:38|3.2431
09:18:40|3.2431
09:18:42|3.2433
09:18:42|3.244
09:18:44|3.244
09:18:45|3.244
09:18:46|3.244
09:18:48|3.244
09:18:49|3.244
09:18:50|3.2444
09:18:51|3.2449
09:18:52|3.2449
09:18:53|3.2452
09:18:54|3.2453
09:18:55|3.2453
09:18:56|3.2453
09:18:57|3.2451
09:18:58|3.2451
09:18:59|3.2457
09:19:00|3.2457
09:19:01|3.2457
09:19:02|3.2451
09:19:03|3.2442
09:19:04|3.2448
09:19:05|3.245
09:19:06|3.245
09:19:07|3.245
09:19:08|3.245
09:19:09|3.245
09:19:10|3.2449
09:19:12|3.2451
09:19:12|3.2451
09:19:14|3.2451
09:19:14|3.2453
09:19:15|3.2452
09:19:16|3.2453
09:19:17|3.2453
09:19:18|3.2431
09:19:19|3.2433
09:19:20|3.2433
09:19:22|3.2435
09:19:22|3.2435
09:19:23|3.2433
09:19:24|3.2444
09:19:25|3.2441
09:19:26|3.2441
09:19:29|3.2453
09:19:29|3.2453
09:19:31|3.2445
09:19:31|3.2446
09:19:34|3.2455
09:19:34|3.2456
09:19:37|3.2445
09:19:38|3.2439
09:19:39|3.2439
09:19:39|3.2439
09:19:41|3.2444
09:19:43|3.2437
09:19:44|3.2445
09:19:45|3.2437
09:19:46|3.2446
09:19:47|3.245
09:19:48|3.2433
09:19:49|3.243
09:19:50|3.2416
09:19:51|3.2416
09:19:52|3.2416
09:19:53|3.2416
09:19:54|3.2416
09:19:56|3.2427
09:19:58|3.2427
09:19:58|3.2429
09:20:00|3.2426
09:20:00|3.2415
09:20:03|3.2415
09:20:03|3.2416
09:20:05|3.2426
09:20:05|3.2416
09:20:07|3.2416
09:20:08|3.2415
09:20:09|3.2419
09:20:10|3.2422
09:20:10|3.2408
09:20:11|3.241
09:20:13|3.2404
09:20:14|3.2403
09:20:15|3.2403
09:20:16|3.24
09:20:17|3.2399
09:20:18|3.2399
09:20:19|3.24
09:20:20|3.2403
09:20:21|3.2408
09:20:22|3.2408
09:20:23|3.2408
09:20:24|3.2392
09:20:25|3.24
09:20:25|3.24
09:20:27|3.2402
09:20:29|3.2401
09:20:29|3.2401
09:20:30|3.2401
09:20:31|3.2403
09:20:32|3.2398
09:20:33|3.241
09:20:34|3.241
09:20:35|3.24
09:20:38|3.24
09:20:39|3.2412
09:20:41|3.2415
09:20:42|3.2415
09:20:42|3.2403
09:20:44|3.2403
09:20:45|3.2399
09:20:45|3.2396
09:20:46|3.2396
09:20:48|3.2396
09:20:49|3.2396
09:20:50|3.2399
09:20:51|3.24
09:20:52|3.2395
09:20:52|3.2391
09:20:54|3.2397
09:20:54|3.2391
09:20:56|3.2396
09:20:56|3.2396
09:20:58|3.2396
09:20:59|3.2395
09:20:59|3.2374
09:21:01|3.2366
09:21:02|3.2378
09:21:02|3.2369
09:21:04|3.2378
09:21:05|3.2368
09:21:06|3.2376
09:21:07|3.2376
09:21:08|3.2386
09:21:09|3.2386
09:21:10|3.2386
09:21:11|3.2386
09:21:12|3.2386
09:21:13|3.2386
09:21:14|3.2373
09:21:15|3.2373
09:21:16|3.2388
09:21:17|3.2382
09:21:18|3.2382
09:21:20|3.2388
09:21:21|3.2393
09:21:21|3.2391
09:21:22|3.2381
09:21:23|3.2381
09:21:25|3.2383
09:21:25|3.238
09:21:26|3.238
09:21:28|3.2378
09:21:28|3.2379
09:21:29|3.2375
09:21:31|3.2384
09:21:32|3.2384
09:21:33|3.2393
09:21:33|3.2383
09:21:34|3.2394
09:21:35|3.2382
09:21:36|3.2391
09:21:37|3.2394
09:21:39|3.2394
09:21:40|3.2393
09:21:41|3.2392
09:21:42|3.2391
09:21:45|3.2383
09:21:46|3.2383
09:21:47|3.2396
09:21:47|3.2396
09:21:48|3.24
09:21:50|3.2399
09:21:51|3.24
09:21:52|3.24
09:21:53|3.24
09:21:53|3.24
09:21:55|3.24
09:21:56|3.2399
09:21:57|3.24
09:21:58|3.2399
09:21:59|3.2399
09:22:00|3.2398
09:22:01|3.2398
09:22:02|3.2399
09:22:03|3.2419
09:22:04|3.2399
09:22:05|3.2411
09:22:06|3.2411
09:22:07|3.2399
09:22:09|3.2383
09:22:09|3.2384
09:22:10|3.2384
09:22:12|3.238
09:22:13|3.238
09:22:14|3.2372
09:22:14|3.2386
09:22:15|3.2389
09:22:16|3.2396
09:22:18|3.239
09:22:18|3.2379
09:22:21|3.238
09:22:21|3.2378
09:22:22|3.2378
09:22:23|3.2383
09:22:24|3.2383
09:22:25|3.2392
09:22:26|3.239
09:22:27|3.239
09:22:28|3.2386
09:22:29|3.2386
09:22:30|3.2392
09:22:31|3.2377
09:22:32|3.2377
09:22:33|3.2371
09:22:34|3.2384
09:22:36|3.2384
09:22:37|3.237
09:22:37|3.2377
09:22:38|3.2377
09:22:42|3.2378
09:22:43|3.2367
09:22:44|3.2374
09:22:47|3.2374
09:22:47|3.237
09:22:49|3.2372
09:22:50|3.2372
09:22:52|3.2372
09:22:53|3.2373
09:22:54|3.2373
09:22:55|3.2373
09:22:56|3.2381
09:22:56|3.2373
09:22:58|3.238
09:22:59|3.2372
09:22:59|3.2372
09:23:01|3.2379
09:23:01|3.2379
09:23:03|3.2378
09:23:03|3.237
09:23:04|3.237
09:23:06|3.2376
09:23:06|3.2376
09:23:07|3.238
09:23:10|3.238
09:23:10|3.2378
09:23:11|3.2378
09:23:12|3.2379
09:23:13|3.2372
09:23:14|3.2374
09:23:15|3.2381
09:23:16|3.2376
09:23:17|3.2403
09:23:18|3.2402
09:23:19|3.2404
09:23:21|3.2403
09:23:21|3.2403
09:23:23|3.2403
09:23:24|3.2404
09:23:24|3.2404
09:23:26|3.2397
09:23:28|3.2396
09:23:28|3.2405
09:23:31|3.2421
09:23:32|3.2421
09:23:32|3.2425
09:23:33|3.2425
09:23:34|3.2423
09:23:35|3.2419
09:23:36|3.2422
09:23:37|3.242
09:23:38|3.242
09:23:39|3.2412
09:23:41|3.2412
09:23:44|3.241
09:23:44|3.2411
09:23:46|3.2414
09:23:47|3.2413
09:23:48|3.2413
09:23:49|3.2412
09:23:50|3.2412
09:23:51|3.2399
09:23:52|3.2399
09:23:53|3.2399
09:23:54|3.2399
09:23:55|3.2399
09:23:56|3.2396
09:23:57|3.2402
09:23:58|3.2402
09:23:59|3.2402
09:24:00|3.2405
09:24:01|3.2405
09:24:03|3.2405
09:24:03|3.2398
09:24:04|3.2398
09:24:05|3.2398
09:24:06|3.2398
09:24:07|3.2386
09:24:08|3.2394
09:24:09|3.2381
09:24:10|3.2381
09:24:11|3.2381
09:24:12|3.2387
09:24:13|3.238
09:24:14|3.2378
09:24:16|3.2378
09:24:16|3.2378
09:24:18|3.2376
09:24:18|3.2362
09:24:19|3.2373
09:24:20|3.2378
09:24:21|3.2378
09:24:23|3.2378
09:24:24|3.238
09:24:24|3.2393
09:24:25|3.2393
09:24:26|3.239
09:24:27|3.239
09:24:29|3.239
09:24:29|3.2392
09:24:30|3.2386
09:24:31|3.2386
09:24:32|3.2386
09:24:33|3.2386
09:24:34|3.238
09:24:35|3.2393
09:24:37|3.2393
09:24:38|3.2393
09:24:38|3.2393
09:24:39|3.2397
09:24:42|3.2393
09:24:42|3.2393
09:24:43|3.2393
09:24:44|3.2393
09:24:45|3.2393
09:24:47|3.2393
09:24:47|3.2393
09:24:49|3.2393
09:24:49|3.2397
09:24:51|3.2394
09:24:51|3.2394
09:24:52|3.2394
09:24:53|3.2413
09:24:55|3.2413
09:24:56|3.2407
09:24:57|3.2412
09:24:57|3.2399
09:24:59|3.2389
09:25:01|3.2413
09:25:01|3.2409
09:25:03|3.241
09:25:04|3.241
09:25:05|3.2408
09:25:06|3.2403
09:25:07|3.2402
09:25:08|3.2398
09:25:09|3.2398
09:25:10|3.2401
09:25:11|3.2401
09:25:12|3.2399
09:25:13|3.2399
09:25:14|3.2399
09:25:15|3.2397
09:25:16|3.2397
09:25:17|3.2397
09:25:18|3.2398
09:25:19|3.2398
09:25:20|3.24
09:25:21|3.2398
09:25:22|3.2398
09:25:23|3.24
09:25:24|3.24
09:25:25|3.24
09:25:26|3.24
09:25:28|3.24
09:25:28|3.24
09:25:29|3.2406
09:25:31|3.2403
09:25:32|3.2413
09:25:33|3.2413
09:25:34|3.2401
09:25:35|3.2401
09:25:36|3.2414
09:25:37|3.2414
09:25:38|3.2415
09:25:39|3.2415
09:25:40|3.2415
09:25:41|3.2415
09:25:43|3.241
09:25:45|3.241
09:25:47|3.241
09:25:48|3.2402
09:25:49|3.2402
09:25:50|3.2402
09:25:51|3.2402
09:25:52|3.2408
09:25:54|3.2403
09:25:55|3.2407
09:25:55|3.2409
09:25:57|3.2389
09:25:58|3.2389
09:25:58|3.2389
09:26:00|3.2389
09:26:00|3.2389
09:26:02|3.2389
09:26:02|3.2389
09:26:03|3.2391
09:26:04|3.2394
09:26:06|3.2394
09:26:08|3.2382
09:26:09|3.2389
09:26:10|3.2388
09:26:10|3.2395
09:26:12|3.239
09:26:13|3.24
09:26:14|3.2395
09:26:15|3.2396
09:26:16|3.2403
09:26:17|3.2408
09:26:18|3.2405
09:26:19|3.2405
09:26:21|3.2405
09:26:21|3.2418
09:26:22|3.2407
09:26:23|3.2407
09:26:24|3.2407
09:26:26|3.2407
09:26:27|3.2407
09:26:27|3.2399
09:26:29|3.2399
09:26:29|3.2418
09:26:31|3.2418
09:26:32|3.2418
09:26:32|3.2417
09:26:33|3.2413
09:26:34|3.2415
09:26:35|3.2415
09:26:36|3.2415
09:26:37|3.2415
09:26:39|3.242
09:26:40|3.2415
09:26:41|3.2415
09:26:41|3.2417
09:26:44|3.2417
09:26:46|3.2417
09:26:47|3.2416
09:26:48|3.2402
09:26:49|3.2402
09:26:50|3.2402
09:26:51|3.2403
09:26:52|3.2407
09:26:53|3.2407
09:26:54|3.2407
09:26:56|3.2407
09:26:56|3.2413
09:26:58|3.2413
09:26:59|3.2413
09:27:00|3.2413
09:27:00|3.242
09:27:01|3.242
09:27:02|3.242
09:27:05|3.2416
09:27:05|3.2416
09:27:06|3.2416
09:27:07|3.2416
09:27:08|3.2419
09:27:09|3.2419
09:27:11|3.2413
09:27:12|3.2416
09:27:13|3.2416
09:27:14|3.2416
09:27:15|3.2415
09:27:16|3.2388
09:27:17|3.2387
09:27:19|3.2387
09:27:20|3.238
09:27:20|3.238
09:27:21|3.2396
09:27:22|3.2396
09:27:23|3.2396
09:27:25|3.2396
09:27:25|3.2391
09:27:27|3.2391
09:27:27|3.2391
09:27:28|3.2391
09:27:29|3.2387
09:27:30|3.2405
09:27:31|3.2387
09:27:34|3.2387
09:27:34|3.2387
09:27:36|3.2387
09:27:37|3.2387
09:27:38|3.2385
09:27:39|3.2382
09:27:40|3.2381
09:27:41|3.2383
09:27:42|3.2382
09:27:43|3.2381
09:27:45|3.2381
09:27:47|3.2395
09:27:47|3.2395
09:27:50|3.2387
09:27:50|3.2381
09:27:52|3.2381
09:27:53|3.2381
09:27:55|3.238
09:27:55|3.238
09:27:56|3.2375
09:27:57|3.2375
09:27:58|3.238
09:28:00|3.238
09:28:01|3.239
09:28:02|3.239
09:28:02|3.238
09:28:05|3.238
09:28:05|3.2381
09:28:06|3.2381
09:28:08|3.2381
09:28:09|3.2381
09:28:09|3.2397
09:28:11|3.2394
09:28:12|3.2412
09:28:13|3.2413
09:28:14|3.2413
09:28:15|3.242
09:28:16|3.2415
09:28:17|3.2416
09:28:19|3.2416
09:28:20|3.2403
09:28:21|3.2403
09:28:22|3.2402
09:28:23|3.2402
09:28:24|3.24
09:28:25|3.2395
09:28:26|3.2395
09:28:27|3.2411
09:28:28|3.2411
09:28:28|3.2411
09:28:30|3.241
09:28:30|3.241
09:28:32|3.2407
09:28:33|3.2407
09:28:33|3.2406
09:28:35|3.2411
09:28:36|3.2426
09:28:36|3.2426
09:28:38|3.2426
09:28:39|3.2406
09:28:40|3.2411
09:28:41|3.2414
09:28:42|3.2414
09:28:43|3.2415
09:28:44|3.2415
09:28:46|3.2412
09:28:46|3.2418
09:28:47|3.2417
09:28:48|3.2417
09:28:51|3.242
09:28:52|3.2402
09:28:53|3.24
09:28:54|3.2395
09:28:55|3.2403
09:28:56|3.2399
09:28:57|3.24
09:28:58|3.2403
09:29:00|3.2403
09:29:00|3.2404
09:29:02|3.2404
09:29:02|3.2405
09:29:03|3.2405
09:29:04|3.2396
09:29:06|3.2398
09:29:06|3.2402
09:29:07|3.2402
09:29:08|3.2402
09:29:10|3.2402
09:29:10|3.2411
09:29:11|3.2403
09:29:13|3.2411
09:29:13|3.2411
09:29:14|3.2407
09:29:16|3.2409
09:29:16|3.2407
09:29:17|3.241
09:29:20|3.2394
09:29:20|3.2405
09:29:21|3.2405
09:29:22|3.241
09:29:24|3.241
09:29:25|3.241
09:29:25|3.241
09:29:26|3.241
09:29:27|3.2413
09:29:28|3.2411
09:29:29|3.2411
09:29:30|3.2411
09:29:32|3.2411
09:29:33|3.2411
09:29:34|3.241
09:29:36|3.2425
09:29:37|3.2438
09:29:38|3.2434
09:29:39|3.244
09:29:40|3.2436
09:29:42|3.245
09:29:42|3.2458
09:29:44|3.246
09:29:45|3.2459
09:29:47|3.2463
09:29:49|3.2485
09:29:49|3.2486
09:29:50|3.249
09:29:51|3.2497
09:29:52|3.2495
09:29:53|3.2484
09:29:55|3.2486
09:29:56|3.2486
09:29:57|3.2476
09:29:59|3.2479
09:30:00|3.2485
09:30:01|3.2489
09:30:02|3.2499
09:30:03|3.2501
09:30:05|3.2501
09:30:06|3.2495
09:30:07|3.249
09:30:08|3.249
09:30:09|3.249
09:30:10|3.249
09:30:11|3.249
09:30:12|3.2477
09:30:13|3.2477
09:30:14|3.2477
09:30:15|3.2477
09:30:16|3.2488
09:30:17|3.2488
09:30:18|3.2488
09:30:19|3.2491
09:30:20|3.2491
09:30:21|3.2488
09:30:22|3.2498
09:30:23|3.2491
09:30:24|3.2491
09:30:25|3.2494
09:30:26|3.248
09:30:27|3.248
09:30:28|3.2481
09:30:29|3.2495
09:30:30|3.2498
09:30:31|3.2498
09:30:33|3.2499
09:30:33|3.2499
09:30:34|3.2499
09:30:36|3.2499
09:30:36|3.25
09:30:37|3.2496
09:30:38|3.2497
09:30:39|3.2498
09:30:40|3.2498
09:30:41|3.25
09:30:42|3.25
09:30:43|3.25
09:30:44|3.25
09:30:45|3.25
09:30:48|3.2499
09:30:49|3.25
09:30:50|3.25
09:30:52|3.25
09:30:52|3.25
09:30:54|3.2499
09:30:54|3.25
09:30:55|3.2509
09:30:57|3.2508
09:30:57|3.2508
09:30:58|3.25
09:30:59|3.2484
09:31:01|3.2495
09:31:02|3.2495
09:31:04|3.2466
09:31:05|3.2464
09:31:06|3.2474
09:31:07|3.2474
09:31:07|3.2474
09:31:09|3.2468
09:31:09|3.2468
09:31:11|3.2476
09:31:12|3.2483
09:31:13|3.2483
09:31:13|3.2483
09:31:15|3.2484
09:31:16|3.2484
09:31:18|3.2483
09:31:20|3.2469
09:31:20|3.2452
09:31:21|3.2443
09:31:22|3.2443
09:31:23|3.2443
09:31:24|3.2443
09:31:25|3.2432
09:31:27|3.2436
09:31:27|3.2442
09:31:28|3.2442
09:31:29|3.2442
09:31:30|3.2442
09:31:31|3.2443
09:31:32|3.246
09:31:34|3.246
09:31:34|3.2448
09:31:35|3.2456
09:31:37|3.2456
09:31:37|3.2444
09:31:38|3.2444
09:31:39|3.2444
09:31:41|3.245
09:31:41|3.2444
09:31:42|3.2444
09:31:44|3.2449
09:31:45|3.2444
09:31:45|3.2444
09:31:47|3.2454
09:31:47|3.2454
09:31:50|3.2454
09:31:51|3.2454
09:31:53|3.2443
09:31:54|3.2443
09:31:55|3.2444
09:31:56|3.2444
09:31:57|3.2445
09:31:58|3.2428
09:31:59|3.2428
09:32:00|3.2428
09:32:02|3.244
09:32:03|3.2428
09:32:04|3.243
09:32:05|3.243
09:32:06|3.243
09:32:07|3.2435
09:32:08|3.243
09:32:09|3.2427
09:32:10|3.2427
09:32:12|3.242
09:32:13|3.243
09:32:14|3.242
09:32:15|3.2395
09:32:16|3.2419
09:32:17|3.2419
09:32:18|3.2419
09:32:19|3.2404
09:32:20|3.2403
09:32:20|3.2407
09:32:22|3.2404
09:32:23|3.2404
09:32:23|3.2404
09:32:25|3.2403
09:32:26|3.2403
09:32:27|3.2403
09:32:28|3.2403
09:32:29|3.2399
09:32:30|3.2399
09:32:32|3.2399
09:32:32|3.2397
09:32:33|3.24
09:32:34|3.2394
09:32:35|3.2393
09:32:36|3.2392
09:32:37|3.239
09:32:38|3.239
09:32:39|3.2393
09:32:40|3.239
09:32:42|3.239
09:32:42|3.239
09:32:43|3.2392
09:32:45|3.2392
09:32:45|3.2394
09:32:46|3.2394
09:32:47|3.2393
09:32:49|3.2395
09:32:50|3.2402
09:32:51|3.2402
09:32:53|3.2406
09:32:55|3.2416
09:32:56|3.2413
09:32:57|3.2414
09:32:58|3.2412
09:32:59|3.2415
09:32:59|3.2415
09:33:00|3.2415
09:33:02|3.2415
09:33:04|3.2411
09:33:04|3.2413
09:33:06|3.2414
09:33:07|3.2414
09:33:08|3.2412
09:33:09|3.2412
09:33:10|3.2415
09:33:11|3.2415
09:33:12|3.2415
09:33:13|3.2412
09:33:14|3.2415
09:33:15|3.2415
09:33:16|3.2409
09:33:17|3.2415
09:33:19|3.2415
09:33:20|3.2415
09:33:21|3.2401
09:33:22|3.2401
09:33:23|3.2401
09:33:24|3.2401
09:33:24|3.2414
09:33:25|3.2414
09:33:27|3.2409
09:33:28|3.2415
09:33:29|3.2415
09:33:29|3.2415
09:33:31|3.2418
09:33:31|3.2415
09:33:32|3.2417
09:33:34|3.2417
09:33:34|3.2417
09:33:35|3.2422
09:33:37|3.2422
09:33:38|3.2422
09:33:39|3.2422
09:33:40|3.2424
09:33:41|3.242
09:33:41|3.242
09:33:43|3.2424
09:33:44|3.2421
09:33:46|3.2421
09:33:47|3.2419
09:33:48|3.2418
09:33:49|3.2418
09:33:51|3.2418
09:33:51|3.2417
09:33:54|3.2417
09:33:55|3.242
09:33:56|3.2419
09:33:57|3.2419
09:33:58|3.2418
09:33:59|3.2406
09:34:00|3.2406
09:34:02|3.2418
09:34:03|3.2424
09:34:04|3.2424
09:34:05|3.243
09:34:05|3.2439
09:34:07|3.2444
09:34:07|3.2447
09:34:10|3.2442
09:34:10|3.2443
09:34:11|3.2431
09:34:13|3.2437
09:34:15|3.2437
09:34:16|3.2437
09:34:17|3.2432
09:34:17|3.2432
09:34:18|3.2432
09:34:20|3.2439
09:34:20|3.2439
09:34:22|3.245
09:34:23|3.245
09:34:24|3.2448
09:34:25|3.2448
09:34:26|3.245
09:34:27|3.245
09:34:28|3.245
09:34:29|3.245
09:34:29|3.245
09:34:31|3.2438
09:34:32|3.2438
09:34:33|3.2447
09:34:34|3.2447
09:34:35|3.2449
09:34:36|3.2449
09:34:37|3.2447
09:34:38|3.2447
09:34:38|3.2443
09:34:40|3.2443
09:34:40|3.2446
09:34:42|3.2439
09:34:43|3.2442
09:34:44|3.2449
09:34:45|3.2449
09:34:46|3.2448
09:34:47|3.2448
09:34:48|3.2448
09:34:49|3.2448
09:34:50|3.2448
09:34:52|3.2448
09:34:53|3.245
09:34:54|3.2445
09:34:55|3.2444
09:34:56|3.2444
09:34:58|3.2464
09:34:59|3.2467
09:34:59|3.2467
09:35:00|3.2467
09:35:02|3.2461
09:35:02|3.2462
09:35:05|3.2464
09:35:05|3.2471
09:35:07|3.2471
09:35:07|3.2471
09:35:08|3.2471
09:35:10|3.2471
09:35:10|3.2471
09:35:12|3.247
09:35:13|3.2471
09:35:13|3.2471
09:35:15|3.2471
09:35:16|3.2487
09:35:17|3.2487
09:35:18|3.2487
09:35:19|3.2489
09:35:20|3.2487
09:35:21|3.2487
09:35:22|3.249
09:35:23|3.249
09:35:24|3.249
09:35:25|3.2489
09:35:26|3.2499
09:35:27|3.25
09:35:28|3.25
09:35:29|3.2499
09:35:30|3.2499
09:35:31|3.2499
09:35:32|3.2505
09:35:33|3.2505
09:35:34|3.2505
09:35:36|3.2505
09:35:36|3.2504
09:35:38|3.2504
09:35:39|3.2508
09:35:40|3.2507
09:35:41|3.2508
09:35:41|3.2508
09:35:42|3.2509
09:35:44|3.251
09:35:44|3.251
09:35:45|3.251
09:35:48|3.251
09:35:48|3.251
09:35:49|3.2506
09:35:50|3.2506
09:35:52|3.251
09:35:54|3.251
09:35:56|3.251
09:35:57|3.251
09:35:58|3.2506
09:35:59|3.251
09:36:00|3.2509
09:36:01|3.251
09:36:02|3.251
09:36:03|3.251
09:36:03|3.251
09:36:05|3.2505
09:36:06|3.251
09:36:07|3.251
09:36:08|3.251
09:36:09|3.2524
09:36:10|3.2526
09:36:11|3.2542
09:36:12|3.2534
09:36:13|3.2525
09:36:14|3.2531
09:36:15|3.2532
09:36:16|3.2532
09:36:17|3.2529
09:36:18|3.2529
09:36:19|3.2529
09:36:20|3.2525
09:36:21|3.2526
09:36:22|3.2526
09:36:23|3.2526
09:36:24|3.2517
09:36:25|3.2505
09:36:26|3.2514
09:36:27|3.2514
09:36:28|3.2514
09:36:29|3.2514
09:36:30|3.2514
09:36:31|3.2522
09:36:32|3.2512
09:36:34|3.2511
09:36:35|3.2508
09:36:36|3.2508
09:36:37|3.2508
09:36:38|3.2512
09:36:39|3.2512
09:36:40|3.2526
09:36:41|3.2529
09:36:43|3.253
09:36:43|3.2523
09:36:44|3.2523
09:36:45|3.2526
09:36:47|3.2526
09:36:48|3.2522
09:36:49|3.252
09:36:50|3.252
09:36:51|3.2529
09:36:51|3.2529
09:36:53|3.2507
09:36:55|3.249
09:36:56|3.2498
09:36:57|3.2495
09:36:57|3.2493
09:37:00|3.2488
09:37:01|3.2488
09:37:02|3.2492
09:37:03|3.2492
09:37:04|3.2492
09:37:05|3.2511
09:37:06|3.2511
09:37:07|3.2513
09:37:08|3.2512
09:37:08|3.2512
09:37:10|3.2512
09:37:11|3.2512
09:37:12|3.2512
09:37:13|3.2512
09:37:14|3.2512
09:37:15|3.2508
09:37:16|3.2512
09:37:17|3.2519
09:37:18|3.2519
09:37:19|3.2515
09:37:20|3.252
09:37:21|3.252
09:37:22|3.252
09:37:23|3.2522
09:37:24|3.2522
09:37:25|3.2516
09:37:26|3.2516
09:37:28|3.2516
09:37:29|3.2515
09:37:29|3.2514
09:37:30|3.2514
09:37:33|3.252
09:37:33|3.253
09:37:34|3.253
09:37:36|3.253
09:37:36|3.253
09:37:37|3.253
09:37:38|3.253
09:37:39|3.2528
09:37:40|3.2528
09:37:42|3.2529
09:37:42|3.2529
09:37:43|3.2529
09:37:45|3.2529
09:37:46|3.2529
09:37:47|3.2529
09:37:48|3.2528
09:37:49|3.2537
09:37:50|3.2537
09:37:51|3.2537
09:37:52|3.254
09:37:54|3.254
09:37:54|3.2547
09:37:57|3.2547
09:37:58|3.2539
09:37:59|3.2539
09:38:00|3.2542
09:38:02|3.2549
09:38:04|3.2538
09:38:05|3.2542
09:38:06|3.2542
09:38:07|3.2547
09:38:08|3.2558
09:38:09|3.2558
09:38:10|3.2558
09:38:11|3.2556
09:38:13|3.2557
09:38:14|3.2557
09:38:15|3.2557
09:38:16|3.2553
09:38:16|3.2553
09:38:18|3.2553
09:38:19|3.2553
09:38:19|3.255
09:38:20|3.2557
09:38:22|3.2557
09:38:22|3.2557
09:38:24|3.2557
09:38:24|3.2557
09:38:26|3.2557
09:38:27|3.2549
09:38:28|3.2549
09:38:28|3.2557
09:38:30|3.2557
09:38:30|3.2564
09:38:32|3.2558
09:38:33|3.2575
09:38:34|3.2569
09:38:34|3.2573
09:38:35|3.2573
09:38:37|3.2573
09:38:38|3.2569
09:38:39|3.2559
09:38:40|3.2559
09:38:41|3.2567
09:38:41|3.2559
09:38:43|3.2559
09:38:43|3.2559
09:38:45|3.2558
09:38:46|3.2558
09:38:47|3.2558
09:38:48|3.2563
09:38:49|3.2558
09:38:50|3.2558
09:38:51|3.2558
09:38:51|3.2558
09:38:52|3.2558
09:38:54|3.2538
09:38:54|3.2529
09:38:57|3.253
09:38:59|3.2515
09:38:59|3.2515
09:39:01|3.2537
09:39:02|3.2527
09:39:03|3.253
09:39:04|3.2526
09:39:06|3.2531
09:39:06|3.2531
09:39:07|3.2532
09:39:08|3.2534
09:39:10|3.2541
09:39:11|3.2534
09:39:11|3.2531
09:39:12|3.2537
09:39:13|3.2537
09:39:14|3.2537
09:39:15|3.2537
09:39:16|3.2537
09:39:17|3.2537
09:39:20|3.2537
09:39:21|3.2532
09:39:21|3.2532
09:39:23|3.252
09:39:23|3.252
09:39:24|3.252
09:39:25|3.252
09:39:26|3.2522
09:39:28|3.2522
09:39:29|3.2522
09:39:29|3.2522
09:39:31|3.2541
09:39:32|3.2538
09:39:33|3.2533
09:39:34|3.2533
09:39:35|3.2533
09:39:35|3.2533
09:39:36|3.2524
09:39:37|3.2531
09:39:39|3.2531
09:39:39|3.2537
09:39:40|3.2535
09:39:42|3.2553
09:39:42|3.2553
09:39:44|3.2542
09:39:45|3.2546
09:39:45|3.2546
09:39:46|3.2546
09:39:48|3.2542
09:39:49|3.2545
09:39:50|3.2545
09:39:50|3.2553
09:39:51|3.2553
09:39:53|3.2546
09:39:53|3.2556
09:39:55|3.2555
09:39:56|3.2538
09:39:58|3.2538
09:39:59|3.2544
09:40:00|3.2542
09:40:01|3.2546
09:40:02|3.2537
09:40:03|3.2548
09:40:05|3.2549
09:40:06|3.2553
09:40:07|3.2549
09:40:09|3.2549
09:40:10|3.2547
09:40:10|3.2552
09:40:13|3.2552
09:40:13|3.2557
09:40:14|3.2563
09:40:16|3.2565
09:40:16|3.2556
09:40:17|3.2554
09:40:18|3.2554
09:40:20|3.2564
09:40:20|3.2564
09:40:21|3.2551
09:40:22|3.2551
09:40:23|3.2559
09:40:24|3.2559
09:40:25|3.2558
09:40:26|3.2555
09:40:27|3.2555
09:40:28|3.2555
09:40:29|3.2575
09:40:30|3.2568
09:40:31|3.2578
09:40:32|3.2578
09:40:33|3.2578
09:40:34|3.2578
09:40:35|3.2569
09:40:36|3.258
09:40:38|3.2587
09:40:39|3.2586
09:40:41|3.258
09:40:41|3.2583
09:40:42|3.2583
09:40:43|3.2595
09:40:44|3.2595
09:40:45|3.2597
09:40:46|3.2598
09:40:47|3.2599
09:40:48|3.26
09:40:49|3.26
09:40:50|3.26
09:40:51|3.26
09:40:52|3.2602
09:40:53|3.2604
09:40:55|3.2604
09:40:55|3.2602
09:40:57|3.26
09:40:59|3.2606
09:41:00|3.2604
09:41:00|3.2604
09:41:02|3.2604
09:41:03|3.2603
09:41:04|3.2603
09:41:05|3.2622
09:41:07|3.2617
09:41:08|3.2622
09:41:09|3.2622
09:41:11|3.2622
09:41:12|3.2622
09:41:12|3.2622
09:41:13|3.2611
09:41:16|3.261
09:41:16|3.2611
09:41:18|3.2611
09:41:18|3.2604
09:41:20|3.2604
09:41:21|3.2609
09:41:22|3.2602
09:41:23|3.26
09:41:23|3.26
09:41:25|3.2608
09:41:27|3.2604
09:41:27|3.2588
09:41:28|3.2588
09:41:30|3.2587
09:41:30|3.2589
09:41:31|3.2591
09:41:32|3.2604
09:41:33|3.2604
09:41:34|3.2604
09:41:35|3.2606
09:41:37|3.2606
09:41:38|3.2606
09:41:39|3.26
09:41:39|3.2601
09:41:41|3.2601
09:41:41|3.2611
09:41:43|3.2611
09:41:44|3.2616
09:41:44|3.2616
09:41:46|3.2606
09:41:47|3.2606
09:41:48|3.2611
09:41:48|3.2605
09:41:50|3.2602
09:41:51|3.2604
09:41:52|3.2604
09:41:53|3.2602
09:41:54|3.2602
09:41:55|3.2602
09:41:56|3.2578
09:41:57|3.2569
09:41:58|3.2563
09:41:59|3.2572
09:42:00|3.2581
09:42:02|3.2595
09:42:03|3.2595
09:42:04|3.2595
09:42:05|3.2596
09:42:07|3.2596
09:42:07|3.2596
09:42:09|3.2583
09:42:10|3.2589
09:42:11|3.2589
09:42:11|3.2582
09:42:12|3.2582
09:42:13|3.2584
09:42:15|3.2584
09:42:16|3.2583
09:42:17|3.2565
09:42:18|3.256
09:42:19|3.2578
09:42:20|3.254
09:42:20|3.2553
09:42:22|3.2568
09:42:23|3.2568
09:42:24|3.2568
09:42:25|3.2573
09:42:26|3.257
09:42:27|3.2578
09:42:28|3.2569
09:42:29|3.2565
09:42:30|3.2555
09:42:31|3.2555
09:42:32|3.2552
09:42:33|3.2559
09:42:34|3.2559
09:42:35|3.2553
09:42:36|3.2553
09:42:37|3.2553
09:42:38|3.2557
09:42:39|3.2553
09:42:40|3.2554
09:42:41|3.2554
09:42:42|3.2554
09:42:43|3.2553
09:42:44|3.2552
09:42:45|3.2552
09:42:46|3.2552
09:42:47|3.2558
09:42:48|3.2558
09:42:49|3.2558
09:42:51|3.2558
09:42:51|3.2558
09:42:52|3.2552
09:42:53|3.2552
09:42:55|3.2551
09:42:55|3.2553
09:42:56|3.2553
09:42:57|3.2553
09:42:59|3.2553
09:43:01|3.2557
09:43:02|3.2558
09:43:03|3.2559
09:43:04|3.2559
09:43:06|3.256
09:43:07|3.2551
09:43:07|3.2551
09:43:08|3.2551
09:43:10|3.2553
09:43:11|3.2553
09:43:12|3.2553
09:43:13|3.254
09:43:14|3.2546
09:43:15|3.2543
09:43:16|3.254
09:43:17|3.254
09:43:18|3.254
09:43:18|3.2541
09:43:20|3.2547
09:43:21|3.2547
09:43:22|3.2549
09:43:23|3.2546
09:43:25|3.2546
09:43:25|3.2546
09:43:26|3.2546
09:43:28|3.2546
09:43:29|3.2546
09:43:29|3.2544
09:43:31|3.2545
09:43:31|3.2545
09:43:33|3.2546
09:43:33|3.255
09:43:34|3.255
09:43:36|3.255
09:43:37|3.2566
09:43:37|3.256
09:43:38|3.2566
09:43:39|3.2568
09:43:40|3.2568
09:43:41|3.2566
09:43:43|3.2566
09:43:43|3.2561
09:43:44|3.2561
09:43:45|3.2561
09:43:47|3.2556
09:43:47|3.2558
09:43:48|3.2557
09:43:49|3.2562
09:43:50|3.2562
09:43:51|3.2562
09:43:52|3.2562
09:43:53|3.2562
09:43:55|3.2553
09:43:56|3.2553
09:43:57|3.2553
09:43:58|3.2553
09:43:59|3.2553
09:44:01|3.2551
09:44:03|3.255
09:44:03|3.2547
09:44:05|3.2539
09:44:05|3.2543
09:44:07|3.2543
09:44:08|3.2543
09:44:09|3.2543
09:44:10|3.2535
09:44:11|3.2528
09:44:12|3.2525
09:44:12|3.2526
09:44:13|3.2526
09:44:15|3.2526
09:44:16|3.2526
09:44:17|3.2532
09:44:18|3.2544
09:44:18|3.2544
09:44:20|3.2544
09:44:21|3.2529
09:44:21|3.2536
09:44:23|3.2539
09:44:24|3.2539
09:44:25|3.2534
09:44:26|3.2534
09:44:27|3.2528
09:44:28|3.2516
09:44:29|3.2516
09:44:30|3.2522
09:44:31|3.252
09:44:32|3.252
09:44:34|3.2508
09:44:35|3.2512
09:44:36|3.2523
09:44:37|3.2519
09:44:38|3.2519
09:44:39|3.253
09:44:39|3.2533
09:44:41|3.2536
09:44:42|3.2536
09:44:43|3.2536
09:44:44|3.2536
09:44:46|3.2536
09:44:47|3.2545
09:44:47|3.2545
09:44:48|3.2538
09:44:49|3.2538
09:44:51|3.2555
09:44:51|3.254
09:44:52|3.2546
09:44:53|3.2554
09:44:54|3.2554
09:44:55|3.2554
09:44:56|3.2551
09:44:58|3.2551
09:44:59|3.2495
09:44:59|3.2522
09:45:02|3.2502
09:45:03|3.2513
09:45:05|3.2499
09:45:06|3.2498
09:45:07|3.2498
09:45:08|3.2498
09:45:09|3.2501
09:45:10|3.2506
09:45:11|3.2498
09:45:12|3.2499
09:45:14|3.2499
09:45:15|3.2501
09:45:16|3.2498
09:45:16|3.2498
09:45:18|3.2491
09:45:19|3.2491
09:45:20|3.2498
09:45:21|3.2499
09:45:22|3.25
09:45:23|3.2499
09:45:24|3.25
09:45:25|3.2504
09:45:26|3.2504
09:45:26|3.2504
09:45:28|3.2501
09:45:29|3.2505
09:45:29|3.2505
09:45:31|3.2501
09:45:32|3.2501
09:45:33|3.2506
09:45:33|3.251
09:45:35|3.2505
09:45:36|3.2505
09:45:37|3.2507
09:45:38|3.2507
09:45:39|3.2509
09:45:40|3.2511
09:45:40|3.2506
09:45:41|3.2507
09:45:43|3.2508
09:45:44|3.2511
09:45:45|3.2511
09:45:46|3.2511
09:45:47|3.251
09:45:49|3.2506
09:45:49|3.2506
09:45:50|3.2506
09:45:51|3.2494
09:45:52|3.2495
09:45:53|3.2495
09:45:54|3.2495
09:45:55|3.2498
09:45:56|3.2511
09:45:57|3.2517
09:45:58|3.2517
09:45:59|3.2513
09:46:00|3.2525
09:46:02|3.2523
09:46:04|3.2527
09:46:05|3.2531
09:46:06|3.2531
09:46:06|3.2531
09:46:08|3.2533
09:46:09|3.2534
09:46:10|3.2538
09:46:11|3.2544
09:46:13|3.254
09:46:14|3.2533
09:46:15|3.2527
09:46:17|3.2532
09:46:18|3.2534
09:46:19|3.2536
09:46:20|3.2538
09:46:22|3.2538
09:46:23|3.254
09:46:24|3.254
09:46:24|3.2527
09:46:25|3.2538
09:46:26|3.2533
09:46:27|3.2532
09:46:28|3.2532
09:46:29|3.2532
09:46:30|3.2524
09:46:31|3.2524
09:46:32|3.2524
09:46:33|3.2524
09:46:34|3.2524
09:46:35|3.2524
09:46:37|3.2524
09:46:38|3.2514
09:46:39|3.2508
09:46:40|3.2509
09:46:40|3.2507
09:46:42|3.2507
09:46:43|3.2507
09:46:43|3.2507
09:46:45|3.2507
09:46:46|3.2509
09:46:46|3.2509
09:46:48|3.2507
09:46:49|3.2507
09:46:50|3.2507
09:46:51|3.2504
09:46:52|3.2504
09:46:53|3.2508
09:46:54|3.2507
09:46:55|3.2507
09:46:56|3.2507
09:46:57|3.2507
09:46:58|3.2507
09:47:00|3.2507
09:47:00|3.2507
09:47:01|3.2507
09:47:03|3.2507
09:47:04|3.2506
09:47:05|3.2506
09:47:06|3.2505
09:47:07|3.2505
09:47:08|3.2505
09:47:09|3.2503
09:47:10|3.2506
09:47:11|3.2506
09:47:12|3.2518
09:47:13|3.2512
09:47:15|3.2513
09:47:15|3.2513
09:47:16|3.2513
09:47:17|3.2512
09:47:18|3.2518
09:47:19|3.252
09:47:21|3.2514
09:47:21|3.2507
09:47:23|3.2507
09:47:24|3.2507
09:47:24|3.2507
09:47:26|3.2507
09:47:26|3.2507
09:47:28|3.2507
09:47:28|3.2513
09:47:29|3.2513
09:47:31|3.2513
09:47:32|3.2512
09:47:32|3.2512
09:47:33|3.2512
09:47:34|3.2512
09:47:35|3.2512
09:47:36|3.2512
09:47:37|3.2538
09:47:38|3.2539
09:47:40|3.2528
09:47:41|3.2528
09:47:41|3.2539
09:47:43|3.2533
09:47:43|3.2535
09:47:45|3.2535
09:47:46|3.254
09:47:47|3.254
09:47:48|3.255
09:47:49|3.255
09:47:49|3.255
09:47:50|3.255
09:47:52|3.255
09:47:52|3.255
09:47:53|3.255
09:47:55|3.255
09:47:56|3.255
09:47:56|3.255
09:47:58|3.2548
09:47:59|3.2548
09:48:00|3.255
09:48:02|3.2549
09:48:02|3.2545
09:48:04|3.2549
09:48:05|3.2549
09:48:07|3.2549
09:48:08|3.2545
09:48:09|3.2545
09:48:10|3.2545
09:48:11|3.2542
09:48:12|3.2542
09:48:13|3.2566
09:48:14|3.2574
09:48:15|3.2569
09:48:16|3.2569
09:48:17|3.2569
09:48:18|3.2569
09:48:19|3.2568
09:48:20|3.2569
09:48:21|3.2565
09:48:22|3.2551
09:48:23|3.258
09:48:24|3.2582
09:48:25|3.2578
09:48:26|3.2581
09:48:29|3.2571
09:48:29|3.2568
09:48:30|3.2576
09:48:31|3.2581
09:48:32|3.2591
09:48:33|3.2602
09:48:34|3.2593
09:48:35|3.259
09:48:36|3.258
09:48:37|3.2578
09:48:39|3.2587
09:48:40|3.2589
09:48:40|3.2591
09:48:41|3.2591
09:48:42|3.2591
09:48:43|3.2591
09:48:44|3.2579
09:48:45|3.2579
09:48:46|3.2589
09:48:47|3.2589
09:48:48|3.2589
09:48:49|3.2591
09:48:50|3.2591
09:48:51|3.2591
09:48:52|3.2589
09:48:54|3.2593
09:48:55|3.2592
09:48:56|3.2592
09:48:57|3.2589
09:48:58|3.2593
09:48:59|3.2593
09:49:00|3.2593
09:49:01|3.2595
09:49:02|3.2592
09:49:03|3.2595
09:49:04|3.2592
09:49:06|3.2559
09:49:08|3.2567
09:49:09|3.2567
09:49:10|3.2582
09:49:11|3.2567
09:49:12|3.2567
09:49:14|3.2577
09:49:15|3.2578
09:49:16|3.2578
09:49:17|3.2572
09:49:18|3.2572
09:49:19|3.2572
09:49:20|3.2584
09:49:21|3.2584
09:49:23|3.2576
09:49:25|3.2572
09:49:26|3.2573
09:49:26|3.257
09:49:27|3.257
09:49:28|3.257
09:49:29|3.2574
09:49:30|3.2565
09:49:31|3.2573
09:49:32|3.2567
09:49:34|3.254
09:49:35|3.2551
09:49:36|3.2552
09:49:36|3.2565
09:49:38|3.2565
09:49:39|3.257
09:49:40|3.2571
09:49:41|3.2571
09:49:42|3.2571
09:49:43|3.2571
09:49:44|3.2571
09:49:45|3.2571
09:49:46|3.2567
09:49:47|3.2567
09:49:48|3.2565
09:49:50|3.255
09:49:50|3.2553
09:49:52|3.2555
09:49:53|3.2545
09:49:54|3.2545
09:49:54|3.2545
09:49:56|3.2545
09:49:57|3.2545
09:49:57|3.2545
09:49:59|3.2544
09:50:00|3.2544
09:50:01|3.2544
09:50:01|3.2552
09:50:03|3.2552
09:50:03|3.2552
09:50:04|3.2537
09:50:07|3.2528
09:50:08|3.2533
09:50:09|3.2533
09:50:10|3.2534
09:50:11|3.2535
09:50:12|3.2569
09:50:13|3.257
09:50:15|3.2569
09:50:16|3.2569
09:50:17|3.257
09:50:18|3.2574
09:50:19|3.2574
09:50:20|3.2587
09:50:21|3.2597
09:50:22|3.2581
09:50:23|3.2599
09:50:24|3.26
09:50:25|3.2595
09:50:26|3.26
09:50:27|3.2595
09:50:28|3.2595
09:50:29|3.2588
09:50:30|3.2581
09:50:31|3.2581
09:50:32|3.2587
09:50:33|3.2587
09:50:34|3.2587
09:50:35|3.2586
09:50:36|3.2591
09:50:38|3.2588
09:50:38|3.2587
09:50:39|3.2587
09:50:40|3.2587
09:50:41|3.2588
09:50:42|3.2588
09:50:43|3.2588
09:50:44|3.2587
09:50:45|3.2587
09:50:46|3.259
09:50:47|3.259
09:50:48|3.2593
09:50:49|3.2588
09:50:50|3.2592
09:50:51|3.2592
09:50:52|3.26
09:50:53|3.261
09:50:54|3.261
09:50:55|3.2608
09:50:56|3.2604
09:50:57|3.2604
09:50:58|3.2604
09:50:59|3.2609
09:51:00|3.2604
09:51:01|3.2604
09:51:02|3.2605
09:51:03|3.2605
09:51:04|3.2599
09:51:05|3.2605
09:51:07|3.2605
09:51:09|3.2606
09:51:10|3.2605
09:51:11|3.2605
09:51:12|3.2605
09:51:13|3.2605
09:51:14|3.2604
09:51:15|3.2605
09:51:16|3.2603
09:51:17|3.2603
09:51:18|3.2601
09:51:19|3.2601
09:51:20|3.2597
09:51:21|3.2597
09:51:22|3.26
09:51:23|3.2601
09:51:24|3.2603
09:51:25|3.2603
09:51:26|3.2598
09:51:28|3.2598
09:51:28|3.2597
09:51:29|3.2597
09:51:30|3.2597
09:51:31|3.2597
09:51:32|3.2597
09:51:33|3.26
09:51:34|3.26
09:51:35|3.2602
09:51:36|3.261
09:51:37|3.2613
09:51:38|3.2616
09:51:39|3.2601
09:51:40|3.2601
09:51:41|3.2601
09:51:42|3.2601
09:51:43|3.26
09:51:44|3.2601
09:51:45|3.2605
09:51:46|3.2604
09:51:47|3.2604
09:51:49|3.2604
09:51:49|3.2608
09:51:50|3.261
09:51:51|3.261
09:51:52|3.261
09:51:54|3.2617
09:51:54|3.2612
09:51:55|3.2613
09:51:56|3.2613
09:51:57|3.2613
09:51:58|3.2618
09:52:00|3.2619
09:52:01|3.2619
09:52:02|3.2619
09:52:02|3.2618
09:52:03|3.2618
09:52:05|3.2617
09:52:06|3.2614
09:52:06|3.2612
09:52:09|3.2604
09:52:10|3.2598
09:52:11|3.2586
09:52:12|3.2589
09:52:13|3.2589
09:52:14|3.2589
09:52:15|3.2589
09:52:16|3.2589
09:52:18|3.2589
09:52:18|3.259
09:52:19|3.2586
09:52:20|3.2583
09:52:23|3.2582
09:52:24|3.2584
09:52:24|3.2584
09:52:26|3.2582
09:52:27|3.2583
09:52:27|3.2583
09:52:28|3.2583
09:52:29|3.2583
09:52:31|3.2583
09:52:31|3.2583
09:52:33|3.2583
09:52:33|3.2584
09:52:34|3.2584
09:52:36|3.2585
09:52:37|3.2585
09:52:37|3.2584
09:52:39|3.2584
09:52:39|3.2584
09:52:41|3.2594
09:52:42|3.2593
09:52:43|3.2617
09:52:44|3.26
09:52:45|3.2606
09:52:45|3.2603
09:52:47|3.2602
09:52:47|3.2602
09:52:49|3.2604
09:52:50|3.2604
09:52:51|3.2604
09:52:51|3.2604
09:52:54|3.2604
09:52:54|3.2604
09:52:56|3.2604
09:52:56|3.2604
09:52:57|3.2604
09:52:59|3.2604
09:52:59|3.2616
09:53:01|3.2617
09:53:01|3.2617
09:53:03|3.2618
09:53:03|3.2618
09:53:04|3.2618
09:53:05|3.2612
09:53:07|3.2611
09:53:08|3.2611
09:53:10|3.261
09:53:11|3.261
09:53:12|3.2608
09:53:13|3.2608
09:53:15|3.2605
09:53:16|3.2605
09:53:17|3.2605
09:53:18|3.2604
09:53:19|3.2604
09:53:21|3.2605
09:53:22|3.2605
09:53:22|3.2609
09:53:24|3.2611
09:53:24|3.2604
09:53:25|3.2604
09:53:27|3.2604
09:53:28|3.2604
09:53:28|3.2612
09:53:29|3.2612
09:53:30|3.2612
09:53:32|3.2612
09:53:33|3.2607
09:53:34|3.2607
09:53:35|3.2611
09:53:36|3.2611
09:53:37|3.2611
09:53:38|3.2611
09:53:39|3.2613
09:53:40|3.2611
09:53:42|3.2616
09:53:43|3.2612
09:53:44|3.2614
09:53:45|3.2613
09:53:46|3.2617
09:53:47|3.2599
09:53:48|3.2602
09:53:49|3.2602
09:53:50|3.2602
09:53:51|3.2605
09:53:52|3.2605
09:53:54|3.2601
09:53:54|3.2598
09:53:55|3.2598
09:53:56|3.2589
09:53:57|3.259
09:53:58|3.259
09:53:59|3.2592
09:54:00|3.2592
09:54:01|3.2587
09:54:02|3.2593
09:54:03|3.2589
09:54:04|3.2593
09:54:05|3.2594
09:54:06|3.2594
09:54:07|3.2594
09:54:08|3.2594
09:54:10|3.2594
09:54:12|3.2594
09:54:13|3.259
09:54:14|3.259
09:54:15|3.2588
09:54:16|3.2589
09:54:17|3.2584
09:54:18|3.2584
09:54:19|3.2584
09:54:20|3.2584
09:54:21|3.2584
09:54:22|3.2582
09:54:23|3.2582
09:54:24|3.2582
09:54:25|3.2583
09:54:26|3.2583
09:54:27|3.2583
09:54:28|3.2584
09:54:30|3.2582
09:54:31|3.2582
09:54:32|3.2583
09:54:33|3.2583
09:54:34|3.2581
09:54:35|3.258
09:54:36|3.2578
09:54:37|3.2578
09:54:38|3.2577
09:54:39|3.2578
09:54:40|3.2577
09:54:41|3.2578
09:54:42|3.2578
09:54:43|3.2578
09:54:44|3.2578
09:54:45|3.2578
09:54:46|3.2578
09:54:47|3.2578
09:54:48|3.2578
09:54:49|3.2579
09:54:50|3.258
09:54:51|3.258
09:54:52|3.258
09:54:53|3.2577
09:54:54|3.2577
09:54:55|3.2578
09:54:56|3.2578
09:54:57|3.2571
09:54:58|3.2571
09:54:59|3.2571
09:55:00|3.2572
09:55:01|3.258
09:55:02|3.258
09:55:03|3.258
09:55:05|3.2578
09:55:06|3.2578
09:55:06|3.2578
09:55:08|3.2577
09:55:09|3.2592
09:55:10|3.2592
09:55:12|3.2593
09:55:13|3.2595
09:55:15|3.2595
09:55:16|3.2595
09:55:17|3.2595
09:55:18|3.2611
09:55:19|3.2611
09:55:21|3.2611
09:55:22|3.2615
09:55:22|3.2615
09:55:23|3.2615
09:55:25|3.2615
09:55:26|3.2615
09:55:27|3.2615
09:55:27|3.2615
09:55:28|3.2614
09:55:30|3.2614
09:55:30|3.2614
09:55:32|3.2614
09:55:33|3.2613
09:55:34|3.2613
09:55:35|3.2613
09:55:35|3.2612
09:55:36|3.2606
09:55:38|3.2601
09:55:39|3.2601
09:55:39|3.2612
09:55:41|3.2612
09:55:41|3.2613
09:55:42|3.261
09:55:44|3.261
09:55:44|3.2614
09:55:45|3.2614
09:55:47|3.2614
09:55:47|3.2614
09:55:48|3.2614
09:55:49|3.2614
09:55:50|3.2614
09:55:52|3.2615
09:55:53|3.2615
09:55:54|3.2615
09:55:55|3.2627
09:55:56|3.2625
09:55:56|3.2625
09:55:58|3.2616
09:55:58|3.2612
09:55:59|3.2612
09:56:01|3.2619
09:56:02|3.2619
09:56:04|3.2604
09:56:05|3.2602
09:56:05|3.2602
09:56:07|3.2601
09:56:08|3.2607
09:56:09|3.2607
09:56:10|3.2607
09:56:10|3.2607
09:56:13|3.2598
09:56:14|3.2606
09:56:15|3.2604
09:56:17|3.2606
09:56:18|3.2606
09:56:18|3.2607
09:56:19|3.2608
09:56:21|3.2596
09:56:22|3.2599
09:56:22|3.2599
09:56:23|3.2599
09:56:24|3.2599
09:56:25|3.26
09:56:26|3.2598
09:56:28|3.2599
09:56:29|3.2599
09:56:29|3.2599
09:56:31|3.2607
09:56:31|3.2605
09:56:32|3.2607
09:56:33|3.2609
09:56:34|3.2609
09:56:36|3.2605
09:56:36|3.2605
09:56:38|3.2609
09:56:39|3.2609
09:56:40|3.2606
09:56:41|3.2605
09:56:42|3.2605
09:56:43|3.2605
09:56:44|3.2606
09:56:45|3.2605
09:56:46|3.2605
09:56:47|3.2605
09:56:48|3.26
09:56:49|3.26
09:56:50|3.2599
09:56:51|3.2599
09:56:52|3.2599
09:56:53|3.2595
09:56:55|3.258
09:56:56|3.2577
09:56:57|3.2585
09:56:58|3.2586
09:56:59|3.2585
09:57:00|3.2585
09:57:01|3.2575
09:57:02|3.2575
09:57:04|3.2572
09:57:05|3.2574
09:57:06|3.2574
09:57:07|3.2571
09:57:08|3.2571
09:57:09|3.259
09:57:10|3.259
09:57:11|3.2577
09:57:12|3.2577
09:57:13|3.2588
09:57:15|3.2588
09:57:16|3.2588
09:57:17|3.2588
09:57:18|3.2588
09:57:19|3.2594
09:57:20|3.2594
09:57:21|3.26
09:57:22|3.26
09:57:23|3.2603
09:57:24|3.2603
09:57:24|3.2603
09:57:26|3.2603
09:57:27|3.2603
09:57:28|3.2603
09:57:29|3.2605
09:57:30|3.2605
09:57:30|3.2605
09:57:32|3.2605
09:57:33|3.2609
09:57:34|3.2607
09:57:35|3.2617
09:57:36|3.2617
09:57:37|3.2617
09:57:38|3.2617
09:57:39|3.2609
09:57:40|3.2611
09:57:41|3.2617
09:57:42|3.2617
09:57:43|3.2617
09:57:43|3.2618
09:57:45|3.2609
09:57:46|3.2615
09:57:47|3.2615
09:57:48|3.2615
09:57:49|3.2615
09:57:50|3.2615
09:57:51|3.2615
09:57:52|3.262
09:57:53|3.262
09:57:55|3.2615
09:57:55|3.2617
09:57:56|3.2617
09:57:57|3.2617
09:57:58|3.2618
09:57:59|3.263
09:58:00|3.2635
09:58:01|3.2635
09:58:02|3.2637
09:58:03|3.2642
09:58:04|3.2644
09:58:05|3.2644
09:58:06|3.2648
09:58:07|3.2643
09:58:08|3.2651
09:58:09|3.2656
09:58:10|3.2655
09:58:11|3.2668
09:58:12|3.2667
09:58:14|3.2644
09:58:16|3.2659
09:58:17|3.2656
09:58:18|3.2663
09:58:19|3.2656
09:58:21|3.2665
09:58:22|3.2668
09:58:23|3.2668
09:58:24|3.2668
09:58:25|3.2668
09:58:26|3.2665
09:58:27|3.2668
09:58:28|3.2662
09:58:29|3.2665
09:58:30|3.2665
09:58:31|3.2669
09:58:32|3.2669
09:58:33|3.2666
09:58:34|3.2655
09:58:36|3.2658
09:58:37|3.2658
09:58:38|3.2667
09:58:40|3.2656
09:58:41|3.2656
09:58:41|3.2639
09:58:42|3.2623
09:58:43|3.2625
09:58:44|3.2665
09:58:45|3.2666
09:58:46|3.2666
09:58:47|3.2662
09:58:48|3.266
09:58:50|3.2661
09:58:50|3.2665
09:58:51|3.2664
09:58:53|3.2664
09:58:53|3.2664
09:58:54|3.2664
09:58:55|3.2664
09:58:56|3.2664
09:58:57|3.2657
09:58:58|3.2657
09:58:59|3.2658
09:59:00|3.2658
09:59:01|3.2663
09:59:02|3.267
09:59:03|3.2664
09:59:04|3.2664
09:59:05|3.2664
09:59:06|3.2665
09:59:07|3.2652
09:59:09|3.2652
09:59:10|3.2629
09:59:11|3.2651
09:59:11|3.2649
09:59:13|3.2647
09:59:13|3.2625
09:59:16|3.2643
09:59:17|3.2653
09:59:19|3.2663
09:59:20|3.2662
09:59:21|3.2652
09:59:21|3.2652
09:59:23|3.2638
09:59:24|3.2653
09:59:26|3.2663
09:59:27|3.2658
09:59:27|3.2654
09:59:28|3.2653
09:59:30|3.2653
09:59:31|3.2649
09:59:32|3.2649
09:59:33|3.2642
09:59:34|3.2642
09:59:35|3.2642
09:59:36|3.2642
09:59:37|3.2642
09:59:38|3.2638
09:59:39|3.2645
09:59:41|3.2645
09:59:42|3.2645
09:59:43|3.2639
09:59:44|3.2639
09:59:45|3.2636
09:59:46|3.2635
09:59:46|3.264
09:59:48|3.264
09:59:49|3.264
09:59:50|3.2644
09:59:50|3.2644
09:59:52|3.2644
09:59:53|3.264
09:59:54|3.2658
09:59:55|3.265
09:59:56|3.265
09:59:57|3.2649
09:59:57|3.2649
09:59:58|3.2649
09:59:59|3.2649
10:00:01|3.2649
10:00:02|3.2649
10:00:03|3.2648
10:00:04|3.265
10:00:05|3.2658
10:00:06|3.2658
10:00:07|3.2662
10:00:08|3.2662
10:00:09|3.2646
10:00:10|3.2658
10:00:11|3.2658
10:00:12|3.2658
10:00:13|3.266
10:00:14|3.266
10:00:15|3.2652
10:00:17|3.261
10:00:19|3.261
10:00:19|3.2624
10:00:21|3.2624
10:00:21|3.2624
10:00:23|3.2615
10:00:23|3.2615
10:00:25|3.2621
10:00:26|3.2621
10:00:26|3.2621
10:00:28|3.2614
10:00:28|3.2614
10:00:30|3.2615
10:00:30|3.2615
10:00:31|3.2615
10:00:33|3.2605
10:00:33|3.2605
10:00:35|3.2605
10:00:35|3.2601
10:00:37|3.2588
10:00:38|3.2588
10:00:39|3.2588
10:00:40|3.2594
10:00:41|3.2593
10:00:42|3.2594
10:00:43|3.2593
10:00:44|3.2593
10:00:45|3.2593
10:00:46|3.2589
10:00:47|3.2589
10:00:48|3.259
10:00:49|3.2603
10:00:50|3.2602
10:00:50|3.2599
10:00:52|3.2599
10:00:53|3.2599
10:00:54|3.2599
10:00:55|3.2599
10:00:56|3.26
10:00:56|3.26
10:00:58|3.2602
10:00:59|3.2602
10:01:00|3.26
10:01:01|3.26
10:01:02|3.26
10:01:03|3.26
10:01:04|3.26
10:01:04|3.26
10:01:05|3.2584
10:01:07|3.2584
10:01:08|3.2595
10:01:08|3.2584
10:01:10|3.2584
10:01:11|3.2587
10:01:12|3.2572
10:01:13|3.2572
10:01:14|3.257
10:01:14|3.2555
10:01:16|3.2566
10:01:18|3.2566
10:01:18|3.2565
10:01:21|3.2564
10:01:21|3.2563
10:01:22|3.2563
10:01:23|3.2546
10:01:24|3.2547
10:01:26|3.2547
10:01:26|3.2549
10:01:27|3.2549
10:01:28|3.2548
10:01:29|3.2549
10:01:30|3.2551
10:01:31|3.2551
10:01:32|3.2551
10:01:34|3.2556
10:01:35|3.2568
10:01:36|3.2568
10:01:37|3.2568
10:01:38|3.257
10:01:39|3.2569
10:01:40|3.2569
10:01:41|3.2556
10:01:42|3.2562
10:01:43|3.2562
10:01:45|3.2545
10:01:46|3.2544
10:01:46|3.2541
10:01:47|3.2547
10:01:49|3.2547
10:01:49|3.2549
10:01:51|3.2556
10:01:53|3.2556
10:01:54|3.2548
10:01:54|3.2548
10:01:56|3.2539
10:01:57|3.2539
10:01:57|3.2541
10:01:58|3.2536
10:02:00|3.2536
10:02:01|3.2536
10:02:02|3.2531
10:02:02|3.2531
10:02:03|3.2536
10:02:04|3.2536
10:02:06|3.2536
10:02:07|3.2532
10:02:09|3.2545
10:02:09|3.255
10:02:10|3.255
10:02:11|3.255
10:02:12|3.2553
10:02:13|3.2554
10:02:14|3.256
10:02:15|3.256
10:02:16|3.256
10:02:18|3.2566
10:02:19|3.2591
10:02:20|3.2573
10:02:22|3.256
10:02:23|3.256
10:02:24|3.2557
10:02:25|3.256
10:02:27|3.256
10:02:28|3.256
10:02:28|3.256
10:02:30|3.2559
10:02:31|3.256
10:02:32|3.256
10:02:33|3.256
10:02:33|3.256
10:02:35|3.256
10:02:36|3.2572
10:02:36|3.2573
10:02:38|3.2573
10:02:39|3.259
10:02:40|3.2589
10:02:41|3.2589
10:02:42|3.2589
10:02:43|3.2599
10:02:44|3.2588
10:02:45|3.2588
10:02:45|3.2589
10:02:47|3.2589
10:02:47|3.2589
10:02:50|3.2596
10:02:50|3.2596
10:02:51|3.2579
10:02:53|3.2579
10:02:53|3.2579
10:02:55|3.2597
10:02:55|3.2599
10:02:56|3.2599
10:02:57|3.2573
10:02:58|3.2583
10:03:01|3.2586
10:03:01|3.2586
10:03:03|3.2586
10:03:04|3.2586
10:03:04|3.2576
10:03:05|3.2576
10:03:07|3.2576
10:03:08|3.2583
10:03:09|3.2583
10:03:09|3.2583
10:03:10|3.2583
10:03:12|3.2583
10:03:12|3.2585
10:03:13|3.2585
10:03:15|3.2585
10:03:16|3.2586
10:03:17|3.2586
10:03:18|3.2596
10:03:20|3.26
10:03:22|3.26
10:03:22|3.26
10:03:23|3.2598
10:03:26|3.2598
10:03:27|3.26
10:03:28|3.2596
10:03:29|3.2598
10:03:31|3.2598
10:03:31|3.2598
10:03:32|3.2598
10:03:33|3.2598
10:03:34|3.26
10:03:35|3.2602
10:03:37|3.2602
10:03:38|3.2597
10:03:38|3.2593
10:03:39|3.259
10:03:41|3.2582
10:03:41|3.2585
10:03:42|3.2585
10:03:43|3.259
10:03:44|3.259
10:03:45|3.2599
10:03:46|3.2599
10:03:47|3.2595
10:03:48|3.2595
10:03:49|3.2597
10:03:50|3.2595
10:03:51|3.2592
10:03:53|3.2594
10:03:54|3.2598
10:03:55|3.2598
10:03:56|3.2601
10:03:57|3.2601
10:03:59|3.2599
10:03:59|3.2593
10:04:00|3.2592
10:04:02|3.2592
10:04:02|3.2592
10:04:03|3.2587
10:04:05|3.2587
10:04:06|3.2598
10:04:06|3.2598
10:04:07|3.2598
10:04:08|3.2598
10:04:09|3.26
10:04:10|3.26
10:04:11|3.2599
10:04:12|3.2594
10:04:14|3.259
10:04:15|3.2598
10:04:15|3.2598
10:04:17|3.2598
10:04:19|3.2591
10:04:21|3.2591
10:04:21|3.2596
10:04:23|3.2596
10:04:25|3.2596
10:04:26|3.2599
10:04:27|3.2588
10:04:28|3.2587
10:04:29|3.2592
10:04:30|3.2595
10:04:31|3.2593
10:04:32|3.2569
10:04:33|3.2574
10:04:34|3.2578
10:04:35|3.2589
10:04:36|3.2586
10:04:37|3.2587
10:04:38|3.2582
10:04:40|3.2582
10:04:41|3.2589
10:04:41|3.2586
10:04:42|3.2586
10:04:43|3.2586
10:04:44|3.2586
10:04:45|3.2586
10:04:46|3.2567
10:04:47|3.2567
10:04:48|3.2584
10:04:49|3.2585
10:04:50|3.2585
10:04:51|3.2587
10:04:52|3.2583
10:04:53|3.2583
10:04:54|3.2583
10:04:55|3.2583
10:04:56|3.2587
10:04:57|3.2585
10:04:58|3.2582
10:04:59|3.2582
10:05:00|3.2587
10:05:01|3.2592
10:05:03|3.2566
10:05:04|3.2568
10:05:05|3.2568
10:05:05|3.2558
10:05:07|3.2555
10:05:08|3.2559
10:05:09|3.2544
10:05:09|3.2546
10:05:11|3.2537
10:05:12|3.2537
10:05:12|3.2537
10:05:14|3.2539
10:05:15|3.2541
10:05:16|3.2541
10:05:17|3.2551
10:05:18|3.2552
10:05:19|3.2552
10:05:20|3.2536
10:05:22|3.2539
10:05:23|3.2537
10:05:24|3.2537
10:05:25|3.2527
10:05:26|3.2535
10:05:27|3.2535
10:05:28|3.2534
10:05:29|3.2534
10:05:30|3.2534
10:05:31|3.2533
10:05:32|3.2533
10:05:33|3.2533
10:05:34|3.2534
10:05:36|3.2534
10:05:37|3.2548
10:05:38|3.2548
10:05:39|3.2548
10:05:40|3.2548
10:05:41|3.2548
10:05:42|3.2548
10:05:43|3.2548
10:05:44|3.2548
10:05:45|3.2524
10:05:46|3.2517
10:05:47|3.2517
10:05:48|3.2532
10:05:49|3.2532
10:05:51|3.2532
10:05:51|3.2529
10:05:53|3.2528
10:05:53|3.2528
10:05:55|3.2526
10:05:56|3.253
10:05:57|3.253
10:05:58|3.253
10:05:58|3.253
10:06:00|3.253
10:06:01|3.253
10:06:02|3.2542
10:06:03|3.2542
10:06:04|3.2529
10:06:05|3.2529
10:06:06|3.253
10:06:07|3.2525
10:06:07|3.2525
10:06:09|3.2525
10:06:10|3.2526
10:06:11|3.2525
10:06:12|3.2525
10:06:13|3.2525
10:06:14|3.2525
10:06:15|3.2525
10:06:15|3.2525
10:06:17|3.2525
10:06:18|3.2515
10:06:18|3.2515
10:06:20|3.2519
10:06:21|3.2519
10:06:23|3.2519
10:06:23|3.2519
10:06:26|3.2518
10:06:26|3.2519
10:06:28|3.2516
10:06:28|3.2516
10:06:29|3.2518
10:06:30|3.2518
10:06:32|3.2518
10:06:32|3.2518
10:06:34|3.2516
10:06:35|3.2519
10:06:36|3.2519
10:06:37|3.2516
10:06:38|3.2516
10:06:39|3.2516
10:06:40|3.2516
10:06:41|3.2516
10:06:42|3.2516
10:06:43|3.2516
10:06:44|3.2519
10:06:45|3.2516
10:06:46|3.2516
10:06:47|3.2516
10:06:48|3.2516
10:06:49|3.2519
10:06:50|3.2517
10:06:51|3.2517
10:06:52|3.2519
10:06:53|3.2519
10:06:54|3.2519
10:06:55|3.2516
10:06:57|3.2516
10:06:57|3.2516
10:06:58|3.2516
10:07:00|3.2516
10:07:00|3.2516
10:07:01|3.2518
10:07:02|3.2518
10:07:03|3.2516
10:07:04|3.2516
10:07:05|3.2518
10:07:07|3.2518
10:07:07|3.2516
10:07:08|3.2509
10:07:09|3.2509
10:07:10|3.2509
10:07:11|3.2518
10:07:12|3.2521
10:07:13|3.2532
10:07:14|3.2525
10:07:15|3.2527
10:07:16|3.2527
10:07:17|3.2527
10:07:18|3.2526
10:07:19|3.2527
10:07:20|3.2527
10:07:21|3.2527
10:07:22|3.2516
10:07:24|3.252
10:07:26|3.2517
10:07:28|3.2527
10:07:29|3.2527
10:07:29|3.2501
10:07:31|3.2521
10:07:32|3.2521
10:07:33|3.2524
10:07:34|3.2524
10:07:35|3.2521
10:07:36|3.2521
10:07:37|3.2509
10:07:38|3.2509
10:07:38|3.2509
10:07:40|3.2517
10:07:41|3.2518
10:07:42|3.2518
10:07:43|3.2517
10:07:43|3.2517
10:07:44|3.2517
10:07:46|3.2517
10:07:47|3.252
10:07:47|3.252
10:07:48|3.2519
10:07:50|3.2524
10:07:51|3.2536
10:07:51|3.2535
10:07:53|3.2539
10:07:53|3.2539
10:07:55|3.2539
10:07:56|3.2539
10:07:57|3.2546
10:07:58|3.2545
10:07:59|3.2549
10:07:59|3.2548
10:08:01|3.2551
10:08:02|3.255
10:08:03|3.2547
10:08:04|3.2545
10:08:05|3.2548
10:08:05|3.255
10:08:07|3.2549
10:08:07|3.2547
10:08:09|3.2541
10:08:10|3.2537
10:08:11|3.2537
10:08:12|3.2537
10:08:13|3.2536
10:08:14|3.2532
10:08:14|3.2527
10:08:16|3.2531
10:08:16|3.2531
10:08:18|3.2527
10:08:19|3.2527
10:08:20|3.2527
10:08:21|3.2533
10:08:22|3.2533
10:08:22|3.2533
10:08:24|3.2533
10:08:26|3.2533
10:08:27|3.2546
10:08:29|3.2543
10:08:31|3.2534
10:08:32|3.2534
10:08:33|3.2532
10:08:34|3.2525
10:08:35|3.2525
10:08:36|3.2533
10:08:37|3.2533
10:08:38|3.2537
10:08:39|3.2537
10:08:41|3.2538
10:08:42|3.2539
10:08:43|3.2539
10:08:44|3.2539
10:08:45|3.2539
10:08:46|3.254
10:08:47|3.2532
10:08:48|3.2535
10:08:49|3.2543
10:08:50|3.2543
10:08:51|3.2545
10:08:53|3.2545
10:08:53|3.2545
10:08:55|3.2545
10:08:57|3.2529
10:08:57|3.2535
10:08:58|3.2545
10:09:00|3.2525
10:09:01|3.2532
10:09:02|3.2541
10:09:03|3.2549
10:09:04|3.2549
10:09:05|3.2548
10:09:06|3.2549
10:09:07|3.2569
10:09:08|3.2569
10:09:09|3.2559
10:09:10|3.2559
10:09:12|3.2559
10:09:12|3.257
10:09:13|3.257
10:09:15|3.2571
10:09:15|3.2571
10:09:16|3.2571
10:09:18|3.2587
10:09:19|3.2574
10:09:20|3.2571
10:09:21|3.2572
10:09:21|3.2572
10:09:22|3.2573
10:09:23|3.2573
10:09:24|3.2569
10:09:26|3.2565
10:09:27|3.2565
10:09:28|3.2565
10:09:29|3.2565
10:09:31|3.2565
10:09:32|3.2565
10:09:33|3.2556
10:09:34|3.2556
10:09:35|3.2558
10:09:35|3.2558
10:09:36|3.2561
10:09:38|3.2571
10:09:39|3.2571
10:09:39|3.2571
10:09:40|3.258
10:09:41|3.2582
10:09:43|3.2581
10:09:43|3.2575
10:09:45|3.2582
10:09:45|3.2581
10:09:46|3.2575
10:09:48|3.2581
10:09:49|3.2568
10:09:50|3.2558
10:09:51|3.2558
10:09:52|3.256
10:09:53|3.256
10:09:54|3.256
10:09:56|3.256
10:09:56|3.2554
10:09:57|3.2553
10:09:58|3.256
10:09:59|3.2557
10:10:00|3.256
10:10:01|3.256
10:10:03|3.256
10:10:04|3.2558
10:10:05|3.2558
10:10:06|3.2556
10:10:08|3.2567
10:10:08|3.2567
10:10:09|3.2567
10:10:10|3.2567
10:10:11|3.2575
10:10:12|3.2579
10:10:13|3.2581
10:10:15|3.2591
10:10:16|3.2591
10:10:17|3.26
10:10:17|3.26
10:10:19|3.26
10:10:19|3.2573
10:10:21|3.2589
10:10:21|3.26
10:10:23|3.2597
10:10:24|3.2597
10:10:25|3.2597
10:10:25|3.2597
10:10:28|3.2597
10:10:30|3.2599
10:10:30|3.2599
10:10:31|3.2599
10:10:33|3.2599
10:10:34|3.26
10:10:35|3.2598
10:10:36|3.26
10:10:38|3.26
10:10:38|3.2615
10:10:40|3.2615
10:10:40|3.2616
10:10:41|3.2613
10:10:42|3.2627
10:10:43|3.2628
10:10:44|3.2632
10:10:45|3.2632
10:10:46|3.2632
10:10:47|3.2627
10:10:48|3.2627
10:10:49|3.2629
10:10:50|3.2622
10:10:51|3.2622
10:10:52|3.2615
10:10:53|3.2621
10:10:54|3.2621
10:10:55|3.2621
10:10:56|3.2626
10:10:57|3.2621
10:10:58|3.2621
10:10:59|3.2621
10:11:00|3.2618
10:11:01|3.2618
10:11:02|3.2618
10:11:03|3.2618
10:11:04|3.2616
10:11:05|3.261
10:11:06|3.261
10:11:07|3.2616
10:11:09|3.2616
10:11:09|3.2618
10:11:10|3.2618
10:11:11|3.2627
10:11:12|3.2627
10:11:14|3.2627
10:11:15|3.2624
10:11:16|3.2624
10:11:17|3.2634
10:11:17|3.2626
10:11:19|3.2625
10:11:20|3.2625
10:11:21|3.2628
10:11:22|3.2625
10:11:23|3.2628
10:11:23|3.2626
10:11:25|3.2626
10:11:25|3.2626
10:11:28|3.2626
10:11:29|3.2626
10:11:30|3.2626
10:11:31|3.2628
10:11:32|3.2634
10:11:34|3.2634
10:11:34|3.2634
10:11:35|3.2634
10:11:36|3.2605
10:11:37|3.2593
10:11:38|3.2607
10:11:39|3.2607
10:11:41|3.2607
10:11:41|3.2615
10:11:42|3.2613
10:11:43|3.2613
10:11:44|3.261
10:11:45|3.261
10:11:46|3.2614
10:11:47|3.2612
10:11:48|3.2614
10:11:49|3.2615
10:11:50|3.2615
10:11:51|3.2615
10:11:52|3.2609
10:11:53|3.2609
10:11:54|3.2609
10:11:55|3.2614
10:11:56|3.2614
10:11:58|3.2613
10:11:58|3.26
10:11:59|3.26
10:12:00|3.2615
10:12:01|3.2608
10:12:03|3.2622
10:12:03|3.2616
10:12:04|3.2619
10:12:05|3.2619
10:12:06|3.2619
10:12:07|3.2619
10:12:08|3.2619
10:12:09|3.262
10:12:10|3.262
10:12:12|3.2611
10:12:12|3.2592
10:12:13|3.2595
10:12:14|3.2595
10:12:15|3.2592
10:12:16|3.258
10:12:17|3.257
10:12:19|3.2572
10:12:19|3.2579
10:12:20|3.26
10:12:21|3.26
10:12:22|3.26
10:12:24|3.26
10:12:24|3.26
10:12:26|3.2595
10:12:26|3.2605
10:12:28|3.2603
10:12:29|3.2605
10:12:31|3.261
10:12:32|3.2609
10:12:33|3.2603
10:12:34|3.2607
10:12:35|3.2606
10:12:36|3.2606
10:12:37|3.2606
10:12:39|3.2606
10:12:40|3.2606
10:12:41|3.2606
10:12:42|3.261
10:12:43|3.261
10:12:44|3.2605
10:12:45|3.261
10:12:46|3.261
10:12:47|3.261
10:12:48|3.261
10:12:49|3.2618
10:12:50|3.2618
10:12:51|3.2627
10:12:52|3.2627
10:12:53|3.2627
10:12:54|3.2628
10:12:55|3.2628
10:12:56|3.2628
10:12:57|3.2628
10:12:58|3.2628
10:13:00|3.2629
10:13:01|3.2628
10:13:02|3.2628
10:13:03|3.2626
10:13:04|3.2627
10:13:06|3.2627
10:13:06|3.2627
10:13:07|3.2627
10:13:08|3.262
10:13:10|3.2625
10:13:11|3.2631
10:13:12|3.2631
10:13:13|3.2627
10:13:14|3.2627
10:13:15|3.2627
10:13:16|3.2627
10:13:17|3.2627
10:13:18|3.2627
10:13:19|3.2624
10:13:20|3.2628
10:13:21|3.2616
10:13:22|3.2609
10:13:23|3.2617
10:13:24|3.2621
10:13:25|3.2625
10:13:26|3.2625
10:13:27|3.2626
10:13:28|3.2626
10:13:30|3.2624
10:13:31|3.2628
10:13:33|3.2628
10:13:34|3.2628
10:13:35|3.2632
10:13:35|3.2632
10:13:37|3.2628
10:13:37|3.2629
10:13:39|3.2629
10:13:39|3.2629
10:13:41|3.2629
10:13:41|3.262
10:13:43|3.262
10:13:44|3.262
10:13:45|3.262
10:13:45|3.262
10:13:47|3.262
10:13:47|3.262
10:13:49|3.262
10:13:50|3.2619
10:13:50|3.262
10:13:52|3.2629
10:13:54|3.2596
10:13:54|3.2607
10:13:55|3.2607
10:13:56|3.2607
10:13:57|3.2601
10:13:58|3.261
10:13:59|3.261
10:14:00|3.261
10:14:01|3.2607
10:14:02|3.2607
10:14:03|3.2608
10:14:04|3.2608
10:14:05|3.2613
10:14:06|3.2613
10:14:07|3.2609
10:14:08|3.2618
10:14:09|3.262
10:14:10|3.2607
10:14:11|3.2609
10:14:12|3.2607
10:14:13|3.2607
10:14:14|3.2603
10:14:15|3.2603
10:14:16|3.2597
10:14:17|3.2613
10:14:18|3.2613
10:14:19|3.2601
10:14:20|3.2591
10:14:21|3.2612
10:14:22|3.2604
10:14:23|3.2595
10:14:24|3.261
10:14:25|3.2611
10:14:26|3.2611
10:14:28|3.2618
10:14:28|3.2618
10:14:31|3.2611
10:14:32|3.2611
10:14:33|3.2611
10:14:34|3.2611
10:14:36|3.2611
10:14:37|3.261
10:14:38|3.2606
10:14:39|3.2628
10:14:40|3.262
10:14:40|3.2622
10:14:42|3.2622
10:14:43|3.2608
10:14:44|3.2611
10:14:45|3.2621
10:14:46|3.2617
10:14:47|3.2622
10:14:48|3.263
10:14:49|3.263
10:14:50|3.262
10:14:50|3.2611
10:14:51|3.2611
10:14:53|3.2611
10:14:54|3.2611
10:14:55|3.2611
10:14:56|3.2611
10:14:57|3.2611
10:14:58|3.2611
10:14:59|3.2611
10:15:00|3.2611
10:15:00|3.2621
10:15:01|3.2621
10:15:04|3.2621
10:15:05|3.2621
10:15:06|3.2621
10:15:07|3.2602
10:15:08|3.2602
10:15:09|3.2611
10:15:10|3.2611
10:15:11|3.2611
10:15:12|3.2604
10:15:13|3.2618
10:15:14|3.2618
10:15:15|3.2618
10:15:16|3.2618
10:15:17|3.2616
10:15:18|3.2607
10:15:19|3.2601
10:15:20|3.2599
10:15:21|3.2599
10:15:22|3.2599
10:15:23|3.2599
10:15:24|3.2599
10:15:25|3.2599
10:15:26|3.26
10:15:27|3.26
10:15:28|3.2591
10:15:29|3.2595
10:15:30|3.2595
10:15:32|3.2587
10:15:33|3.2587
10:15:35|3.2579
10:15:36|3.2584
10:15:37|3.2583
10:15:38|3.2584
10:15:39|3.2584
10:15:40|3.2584
10:15:42|3.2584
10:15:43|3.2584
10:15:43|3.2584
10:15:44|3.2584
10:15:45|3.2584
10:15:47|3.2584
10:15:49|3.2584
10:15:50|3.2584
10:15:50|3.2586
10:15:52|3.2586
10:15:53|3.2588
10:15:55|3.2587
10:15:55|3.2596
10:15:56|3.2593
10:15:57|3.2589
10:15:58|3.2589
10:15:59|3.2589
10:16:00|3.2589
10:16:01|3.2576
10:16:02|3.2576
10:16:03|3.2576
10:16:04|3.257
10:16:05|3.257
10:16:06|3.257
10:16:07|3.2569
10:16:08|3.2571
10:16:09|3.2571
10:16:10|3.2571
10:16:11|3.2571
10:16:12|3.2573
10:16:13|3.258
10:16:14|3.2586
10:16:15|3.2586
10:16:17|3.2586
10:16:18|3.2586
10:16:19|3.2579
10:16:20|3.2578
10:16:21|3.2578
10:16:22|3.2575
10:16:23|3.2575
10:16:25|3.2575
10:16:26|3.257
10:16:27|3.257
10:16:28|3.257
10:16:29|3.2575
10:16:30|3.2575
10:16:30|3.2575
10:16:33|3.2593
10:16:34|3.2592
10:16:35|3.2594
10:16:37|3.2594
10:16:39|3.2592
10:16:40|3.2594
10:16:40|3.2594
10:16:41|3.2594
10:16:42|3.2594
10:16:43|3.2594
10:16:45|3.2594
10:16:46|3.2603
10:16:46|3.2603
10:16:47|3.2613
10:16:49|3.2607
10:16:50|3.2607
10:16:50|3.2607
10:16:52|3.2611
10:16:53|3.2611
10:16:55|3.261
10:16:55|3.261
10:16:57|3.261
10:16:57|3.261
10:16:58|3.261
10:16:59|3.261
10:17:01|3.261
10:17:01|3.2611
10:17:03|3.2612
10:17:04|3.2606
10:17:04|3.2606
10:17:05|3.2606
10:17:07|3.2606
10:17:08|3.261
10:17:08|3.261
10:17:09|3.261
10:17:10|3.2606
10:17:11|3.261
10:17:12|3.261
10:17:14|3.261
10:17:16|3.2612
10:17:17|3.2612
10:17:17|3.2611
10:17:18|3.2609
10:17:19|3.2609
10:17:21|3.2608
10:17:21|3.2615
10:17:22|3.2611
10:17:24|3.2595
10:17:25|3.2595
10:17:25|3.256
10:17:27|3.2564
10:17:28|3.2576
10:17:28|3.258
10:17:29|3.258
10:17:30|3.2574
10:17:32|3.2574
10:17:32|3.2574
10:17:35|3.2585
10:17:36|3.258
10:17:37|3.258
10:17:39|3.258
10:17:40|3.258
10:17:41|3.2574
10:17:42|3.2574
10:17:43|3.2573
10:17:44|3.2573
10:17:45|3.2573
10:17:46|3.2574
10:17:47|3.2574
10:17:49|3.2573
10:17:50|3.2573
10:17:51|3.2573
10:17:52|3.2573
10:17:53|3.2572
10:17:54|3.2573
10:17:55|3.2573
10:17:56|3.2572
10:17:57|3.2573
10:17:58|3.2573
10:17:59|3.2573
10:18:00|3.2574
10:18:01|3.2605
10:18:02|3.2609
10:18:03|3.2608
10:18:04|3.2606
10:18:05|3.2594
10:18:06|3.2594
10:18:07|3.2599
10:18:08|3.2604
10:18:09|3.2604
10:18:10|3.2603
10:18:11|3.2603
10:18:12|3.2603
10:18:13|3.2603
10:18:14|3.2603
10:18:15|3.2594
10:18:16|3.2583
10:18:17|3.2583
10:18:18|3.2583
10:18:20|3.259
10:18:21|3.259
10:18:22|3.2589
10:18:23|3.2589
10:18:24|3.2589
10:18:25|3.2589
10:18:26|3.2599
10:18:27|3.2599
10:18:28|3.2597
10:18:29|3.2597
10:18:30|3.2603
10:18:31|3.2602
10:18:32|3.2606
10:18:33|3.2606
10:18:34|3.2611
10:18:36|3.2611
10:18:37|3.2611
10:18:39|3.2608
10:18:40|3.261
10:18:42|3.2611
10:18:42|3.261
10:18:44|3.261
10:18:45|3.2606
10:18:45|3.2608
10:18:46|3.2611
10:18:47|3.261
10:18:49|3.261
10:18:50|3.26
10:18:52|3.2604
10:18:52|3.2604
10:18:53|3.26
10:18:54|3.26
10:18:55|3.26
10:18:56|3.26
10:18:57|3.26
10:18:58|3.2603
10:18:59|3.2603
10:19:00|3.2603
10:19:02|3.2613
10:19:02|3.2598
10:19:03|3.2603
10:19:04|3.26
10:19:05|3.26
10:19:06|3.26
10:19:08|3.2597
10:19:08|3.2597
10:19:09|3.26
10:19:11|3.26
10:19:11|3.26
10:19:13|3.2598
10:19:14|3.26
10:19:15|3.26
10:19:16|3.2598
10:19:17|3.26
10:19:18|3.2598
10:19:19|3.2602
10:19:20|3.2602
10:19:21|3.2602
10:19:22|3.2602
10:19:23|3.2602
10:19:24|3.2602
10:19:25|3.2602
10:19:26|3.2602
10:19:26|3.2602
10:19:28|3.2602
10:19:29|3.2606
10:19:30|3.2603
10:19:31|3.2603
10:19:32|3.2603
10:19:33|3.2602
10:19:34|3.2602
10:19:36|3.2602
10:19:38|3.2599
10:19:39|3.2599
10:19:39|3.2599
10:19:41|3.259
10:19:43|3.2597
10:19:43|3.2602
10:19:44|3.2602
10:19:46|3.2586
10:19:47|3.259
10:19:48|3.2586
10:19:49|3.2586
10:19:50|3.2586
10:19:51|3.2586
10:19:52|3.2591
10:19:53|3.2585
10:19:54|3.2585
10:19:55|3.2585
10:19:56|3.2586
10:19:57|3.2586
10:19:58|3.2587
10:19:59|3.259
10:20:00|3.2587
10:20:01|3.2587
10:20:02|3.2587
10:20:03|3.2585
10:20:04|3.2585
10:20:05|3.2585
10:20:06|3.2586
10:20:07|3.2586
10:20:08|3.258
10:20:09|3.2585
10:20:10|3.2585
10:20:11|3.2585
10:20:12|3.2585
10:20:13|3.2585
10:20:14|3.2585
10:20:15|3.2585
10:20:16|3.2585
10:20:17|3.258
10:20:18|3.2583
10:20:19|3.2581
10:20:20|3.2581
10:20:21|3.258
10:20:22|3.2581
10:20:23|3.2559
10:20:24|3.2577
10:20:25|3.257
10:20:26|3.257
10:20:27|3.257
10:20:28|3.2576
10:20:29|3.2576
10:20:30|3.2573
10:20:31|3.2573
10:20:32|3.2578
10:20:33|3.2578
10:20:34|3.2578
10:20:35|3.2581
10:20:37|3.2581
10:20:38|3.2581
10:20:39|3.2581
10:20:41|3.2587
10:20:41|3.2587
10:20:42|3.2587
10:20:44|3.2587
10:20:44|3.26
10:20:46|3.2601
10:20:46|3.2601
10:20:48|3.26
10:20:50|3.2594
10:20:50|3.2594
10:20:51|3.2594
10:20:53|3.26
10:20:53|3.2592
10:20:54|3.2592
10:20:55|3.26
10:20:56|3.2598
10:20:58|3.2595
10:20:59|3.2594
10:21:00|3.2594
10:21:01|3.2589
10:21:02|3.2593
10:21:03|3.2593
10:21:04|3.2593
10:21:05|3.2593
10:21:06|3.2593
10:21:07|3.2593
10:21:08|3.2593
10:21:09|3.2589
10:21:10|3.2594
10:21:11|3.2594
10:21:12|3.2594
10:21:13|3.26
10:21:14|3.26
10:21:15|3.2595
10:21:16|3.2572
10:21:17|3.2586
10:21:18|3.2563
10:21:19|3.2563
10:21:20|3.2586
10:21:21|3.2586
10:21:22|3.2586
10:21:23|3.2586
10:21:24|3.2584
10:21:26|3.2586
10:21:27|3.2605
10:21:28|3.2601
10:21:29|3.2608
10:21:30|3.2608
10:21:30|3.2608
10:21:32|3.2607
10:21:33|3.2607
10:21:33|3.2607
10:21:35|3.2608
10:21:35|3.2601
10:21:37|3.2601
10:21:39|3.2601
10:21:40|3.2601
10:21:42|3.2599
10:21:42|3.2599
10:21:44|3.2599
10:21:45|3.2594
10:21:46|3.2601
10:21:46|3.2601
10:21:49|3.2601
10:21:49|3.2605
10:21:50|3.2605
10:21:52|3.2605
10:21:53|3.2605
10:21:54|3.2605
10:21:55|3.2605
10:21:56|3.2605
10:21:57|3.2608
10:21:58|3.2608
10:21:59|3.2602
10:22:00|3.2596
10:22:01|3.2605
10:22:02|3.2605
10:22:03|3.2605
10:22:04|3.261
10:22:05|3.2607
10:22:06|3.2607
10:22:07|3.2596
10:22:08|3.2596
10:22:09|3.2596
10:22:10|3.2594
10:22:11|3.2594
10:22:12|3.2594
10:22:13|3.26
10:22:14|3.26
10:22:15|3.26
10:22:17|3.2606
10:22:17|3.2606
10:22:18|3.2605
10:22:19|3.2605
10:22:21|3.2605
10:22:22|3.2605
10:22:22|3.2597
10:22:24|3.2597
10:22:24|3.2593
10:22:26|3.2577
10:22:27|3.2578
10:22:28|3.2582
10:22:29|3.2582
10:22:30|3.2583
10:22:30|3.2603
10:22:31|3.2584
10:22:32|3.2585
10:22:34|3.2585
10:22:36|3.2585
10:22:37|3.2585
10:22:39|3.2585
10:22:41|3.2582
10:22:42|3.2581
10:22:44|3.2584
10:22:44|3.2584
10:22:46|3.2584
10:22:46|3.2573
10:22:48|3.2574
10:22:50|3.2574
10:22:50|3.2578
10:22:52|3.2578
10:22:52|3.2572
10:22:54|3.2571
10:22:54|3.2571
10:22:55|3.2571
10:22:56|3.2571
10:22:57|3.2579
10:22:58|3.2579
10:22:59|3.2579
10:23:00|3.2575
10:23:01|3.2574
10:23:02|3.2575
10:23:03|3.2574
10:23:04|3.257
10:23:05|3.2565
10:23:06|3.2569
10:23:07|3.2569
10:23:08|3.2569
10:23:09|3.2569
10:23:11|3.2569
10:23:11|3.2575
10:23:12|3.2575
10:23:13|3.2575
10:23:14|3.2571
10:23:15|3.2571
10:23:16|3.2575
10:23:17|3.2578
10:23:18|3.2572
10:23:19|3.2572
10:23:20|3.2585
10:23:21|3.2578
10:23:22|3.2579
10:23:23|3.2579
10:23:24|3.2579
10:23:25|3.2583
10:23:26|3.2583
10:23:27|3.2587
10:23:28|3.2587
10:23:29|3.2592
10:23:30|3.2592
10:23:31|3.2592
10:23:32|3.2595
10:23:33|3.2595
10:23:34|3.2595
10:23:35|3.2595
10:23:37|3.2593
10:23:37|3.2597
10:23:39|3.2597
10:23:40|3.2593
10:23:42|3.2593
10:23:43|3.2604
10:23:43|3.2603
10:23:44|3.2604
10:23:46|3.2604
10:23:47|3.2604
10:23:48|3.2604
10:23:50|3.2605
10:23:51|3.2604
10:23:52|3.26
10:23:54|3.2595
10:23:55|3.2592
10:23:56|3.2595
10:23:58|3.2592
10:23:59|3.2579
10:24:00|3.2579
10:24:01|3.2592
10:24:02|3.2597
10:24:03|3.2597
10:24:04|3.2596
10:24:05|3.2594
10:24:06|3.2592
10:24:07|3.2592
10:24:08|3.2579
10:24:09|3.2582
10:24:10|3.2582
10:24:11|3.2589
10:24:12|3.2593
10:24:13|3.2591
10:24:14|3.2597
10:24:15|3.2591
10:24:16|3.2622
10:24:17|3.2605
10:24:18|3.2605
10:24:19|3.2581
10:24:20|3.2582
10:24:21|3.2578
10:24:22|3.2578
10:24:23|3.2586
10:24:24|3.2582
10:24:25|3.2579
10:24:26|3.2579
10:24:27|3.2575
10:24:28|3.2576
10:24:29|3.2576
10:24:31|3.2568
10:24:32|3.2568
10:24:33|3.2568
10:24:34|3.2568
10:24:35|3.2569
10:24:35|3.257
10:24:37|3.257
10:24:38|3.257
10:24:39|3.257
10:24:41|3.257
10:24:43|3.257
10:24:44|3.2565
10:24:45|3.2569
10:24:47|3.2569
10:24:47|3.2569
10:24:48|3.257
10:24:50|3.2575
10:24:50|3.2572
10:24:51|3.2572
10:24:52|3.2572
10:24:53|3.2572
10:24:55|3.2571
10:24:55|3.2571
10:24:57|3.257
10:24:58|3.257
10:24:58|3.257
10:25:00|3.2571
10:25:01|3.2578
10:25:02|3.2574
10:25:03|3.2582
10:25:05|3.2583
10:25:05|3.2582
10:25:07|3.2578
10:25:08|3.2578
10:25:09|3.2578
10:25:10|3.2578
10:25:10|3.2586
10:25:12|3.2586
10:25:13|3.2586
10:25:14|3.2582
10:25:15|3.2582
10:25:16|3.2568
10:25:17|3.2568
10:25:18|3.2572
10:25:19|3.2572
10:25:20|3.2573
10:25:21|3.2573
10:25:22|3.2573
10:25:23|3.2573
10:25:24|3.2573
10:25:25|3.2571
10:25:26|3.2573
10:25:27|3.2553
10:25:28|3.2571
10:25:29|3.2572
10:25:30|3.2572
10:25:31|3.2567
10:25:32|3.2567
10:25:33|3.2568
10:25:34|3.2575
10:25:35|3.258
10:25:36|3.2573
10:25:37|3.2579
10:25:38|3.2579
10:25:39|3.2584
10:25:40|3.2584
10:25:42|3.2579
10:25:44|3.258
10:25:45|3.258
10:25:46|3.258
10:25:48|3.258
10:25:49|3.2576
10:25:50|3.2576
10:25:50|3.2576
10:25:51|3.257
10:25:53|3.2579
10:25:53|3.257
10:25:55|3.257
10:25:55|3.257
10:25:56|3.2571
10:25:57|3.2571
10:25:59|3.2571
10:26:00|3.2576
10:26:00|3.2584
10:26:02|3.2575
10:26:03|3.258
10:26:05|3.258
10:26:05|3.258
10:26:06|3.2583
10:26:07|3.2579
10:26:08|3.2579
10:26:10|3.2577
10:26:10|3.2577
10:26:12|3.2593
10:26:12|3.2593
10:26:14|3.2601
10:26:14|3.26
10:26:15|3.26
10:26:16|3.26
10:26:17|3.2586
10:26:18|3.2582
10:26:19|3.2588
10:26:20|3.2588
10:26:22|3.2589
10:26:22|3.2583
10:26:23|3.2583
10:26:25|3.2594
10:26:25|3.2589
10:26:26|3.2592
10:26:28|3.2591
10:26:29|3.2595
10:26:29|3.2595
10:26:30|3.2595
10:26:31|3.2594
10:26:32|3.258
10:26:33|3.258
10:26:34|3.2579
10:26:35|3.258
10:26:36|3.258
10:26:37|3.258
10:26:39|3.2575
10:26:39|3.2574
10:26:40|3.2574
10:26:43|3.2574
10:26:44|3.2577
10:26:45|3.2579
10:26:47|3.2579
10:26:47|3.2579
10:26:48|3.2581
10:26:49|3.2594
10:26:51|3.2596
10:26:51|3.2594
10:26:52|3.259
10:26:54|3.2588
10:26:55|3.2594
10:26:56|3.2598
10:26:57|3.2598
10:26:58|3.2594
10:26:59|3.2594
10:27:00|3.2594
10:27:01|3.2598
10:27:02|3.26
10:27:03|3.2598
10:27:04|3.2607
10:27:05|3.2607
10:27:06|3.2603
10:27:07|3.2604
10:27:08|3.2604
10:27:09|3.2603
10:27:11|3.261
10:27:11|3.2611
10:27:12|3.2618
10:27:15|3.2611
10:27:17|3.2618
10:27:17|3.2618
10:27:18|3.262
10:27:19|3.2624
10:27:22|3.2619
10:27:22|3.263
10:27:23|3.263
10:27:24|3.2621
10:27:25|3.262
10:27:26|3.262
10:27:28|3.262
10:27:28|3.262
10:27:29|3.262
10:27:30|3.2629
10:27:31|3.2629
10:27:32|3.2623
10:27:33|3.2623
10:27:34|3.2623
10:27:35|3.2624
10:27:36|3.2625
10:27:37|3.2631
10:27:38|3.2631
10:27:39|3.2651
10:27:40|3.266
10:27:41|3.2645
10:27:43|3.2661
10:27:45|3.2655
10:27:46|3.2655
10:27:47|3.2665
10:27:48|3.2665
10:27:49|3.2665
10:27:50|3.2665
10:27:51|3.2665
10:27:52|3.2661
10:27:53|3.2661
10:27:54|3.266
10:27:55|3.2652
10:27:57|3.2652
10:27:58|3.2658
10:27:59|3.2658
10:28:00|3.2652
10:28:01|3.2652
10:28:03|3.2652
10:28:03|3.2651
10:28:04|3.2648
10:28:05|3.2651
10:28:06|3.2648
10:28:07|3.2649
10:28:08|3.2649
10:28:09|3.2649
10:28:11|3.2637
10:28:11|3.2648
10:28:12|3.2648
10:28:14|3.2649
10:28:15|3.264
10:28:16|3.2638
10:28:17|3.2638
10:28:18|3.2637
10:28:19|3.2637
10:28:20|3.2637
10:28:21|3.2637
10:28:22|3.2645
10:28:23|3.2637
10:28:24|3.2637
10:28:25|3.2643
10:28:26|3.2645
10:28:27|3.2642
10:28:28|3.264
10:28:29|3.264
10:28:30|3.264
10:28:31|3.264
10:28:32|3.264
10:28:33|3.264
10:28:34|3.264
10:28:35|3.264
10:28:36|3.2642
10:28:37|3.2643
10:28:38|3.2642
10:28:39|3.2645
10:28:40|3.2645
10:28:41|3.2645
10:28:42|3.2645
10:28:43|3.2642
10:28:45|3.2645
10:28:47|3.2639
10:28:48|3.2648
10:28:49|3.2648
10:28:50|3.2648
10:28:52|3.2644
10:28:53|3.264
10:28:55|3.2646
10:28:56|3.2645
10:28:57|3.2645
10:28:58|3.2645
10:28:58|3.2645
10:29:00|3.2646
10:29:00|3.2653
10:29:02|3.2653
10:29:03|3.2647
10:29:04|3.2647
10:29:05|3.2645
10:29:06|3.2644
10:29:06|3.265
10:29:08|3.2641
10:29:09|3.2641
10:29:10|3.2641
10:29:11|3.2647
10:29:12|3.2644
10:29:13|3.2631
10:29:14|3.2631
10:29:16|3.2631
10:29:16|3.2631
10:29:17|3.263
10:29:18|3.2626
10:29:19|3.262
10:29:20|3.262
10:29:21|3.262
10:29:22|3.262
10:29:23|3.2621
10:29:24|3.262
10:29:25|3.2619
10:29:26|3.2618
10:29:27|3.2614
10:29:28|3.2614
10:29:29|3.2605
10:29:30|3.2605
10:29:31|3.2604
10:29:32|3.2604
10:29:33|3.2606
10:29:34|3.2612
10:29:35|3.2612
10:29:36|3.2612
10:29:37|3.2606
10:29:38|3.2609
10:29:39|3.2609
10:29:40|3.2609
10:29:41|3.2614
10:29:42|3.2606
10:29:43|3.261
10:29:45|3.2608
10:29:46|3.2608
10:29:47|3.2614
10:29:48|3.261
10:29:49|3.2607
10:29:50|3.2607
10:29:51|3.2607
10:29:52|3.261
10:29:53|3.261
10:29:54|3.2624
10:29:55|3.2624
10:29:56|3.263
10:29:57|3.2631
10:29:58|3.264
10:29:59|3.264
10:30:00|3.264
10:30:01|3.2642
10:30:02|3.264
10:30:04|3.264
10:30:05|3.2632
10:30:06|3.2637
10:30:07|3.2641
10:30:08|3.2642
10:30:09|3.2639
10:30:11|3.2635
10:30:12|3.2645
10:30:13|3.2631
10:30:14|3.2629
10:30:15|3.2628
10:30:16|3.2625
10:30:17|3.2625
10:30:18|3.2635
10:30:19|3.2635
10:30:20|3.2635
10:30:21|3.264
10:30:22|3.264
10:30:23|3.264
10:30:24|3.264
10:30:25|3.2635
10:30:27|3.264
10:30:27|3.264
10:30:28|3.264
10:30:29|3.264
10:30:30|3.264
10:30:31|3.2635
10:30:32|3.2641
10:30:34|3.2645
10:30:34|3.2641
10:30:35|3.2641
10:30:36|3.2645
10:30:37|3.2658
10:30:39|3.2661
10:30:39|3.2677
10:30:41|3.2675
10:30:42|3.2675
10:30:43|3.2675
10:30:44|3.2675
10:30:45|3.2669
10:30:47|3.2675
10:30:48|3.2678
10:30:49|3.2675
10:30:50|3.2675
10:30:52|3.2675
10:30:54|3.2675
10:30:55|3.2671
10:30:56|3.2674
10:30:57|3.2674
10:30:58|3.2674
10:30:58|3.2675
10:31:00|3.2674
10:31:02|3.2675
10:31:03|3.2674
10:31:03|3.2679
10:31:05|3.2679
10:31:06|3.2676
10:31:07|3.2672
10:31:08|3.2675
10:31:09|3.2675
10:31:10|3.2679
10:31:11|3.267
10:31:12|3.2667
10:31:13|3.2672
10:31:14|3.2672
10:31:15|3.2677
10:31:16|3.2677
10:31:17|3.2677
10:31:18|3.2677
10:31:19|3.2677
10:31:20|3.2677
10:31:21|3.2677
10:31:22|3.2671
10:31:23|3.2671
10:31:24|3.2673
10:31:25|3.2673
10:31:26|3.2678
10:31:27|3.268
10:31:28|3.268
10:31:29|3.268
10:31:31|3.267
10:31:31|3.267
10:31:32|3.267
10:31:33|3.267
10:31:34|3.267
10:31:35|3.267
10:31:36|3.2676
10:31:37|3.2676
10:31:38|3.2674
10:31:39|3.2679
10:31:41|3.2679
10:31:41|3.2679
10:31:42|3.2675
10:31:43|3.2681
10:31:44|3.2676
10:31:45|3.2681
10:31:47|3.2681
10:31:48|3.2681
10:31:49|3.2679
10:31:50|3.2681
10:31:52|3.2681
10:31:52|3.2681
10:31:53|3.2681
10:31:54|3.2681
10:31:55|3.2681
10:31:57|3.2681
10:31:58|3.2681
10:31:59|3.2681
10:32:00|3.268
10:32:02|3.2681
10:32:03|3.2681
10:32:05|3.2684
10:32:05|3.2688
10:32:07|3.2688
10:32:08|3.2688
10:32:09|3.2689
10:32:09|3.269
10:32:11|3.269
10:32:12|3.269
10:32:12|3.2689
10:32:13|3.268
10:32:15|3.268
10:32:16|3.27
10:32:17|3.2703
10:32:18|3.2702
10:32:19|3.2702
10:32:19|3.2704
10:32:21|3.2704
10:32:22|3.2704
10:32:23|3.2704
10:32:24|3.2703
10:32:25|3.2705
10:32:26|3.2711
10:32:27|3.271
10:32:28|3.2715
10:32:30|3.2715
10:32:30|3.2701
10:32:31|3.271
10:32:32|3.27
10:32:33|3.2678
10:32:34|3.2683
10:32:35|3.2698
10:32:36|3.27
10:32:37|3.27
10:32:38|3.2699
10:32:39|3.2699
10:32:40|3.2695
10:32:41|3.2694
10:32:42|3.2694
10:32:43|3.2693
10:32:44|3.2676
10:32:45|3.2676
10:32:46|3.2677
10:32:48|3.2676
10:32:50|3.2671
10:32:52|3.2668
10:32:54|3.2674
10:32:55|3.2676
10:32:55|3.2675
10:32:57|3.267
10:32:58|3.2671
10:32:58|3.267
10:32:59|3.267
10:33:00|3.267
10:33:02|3.267
10:33:02|3.2671
10:33:04|3.2668
10:33:05|3.2669
10:33:05|3.2669
10:33:06|3.2669
10:33:08|3.2669
10:33:08|3.2669
10:33:10|3.2669
10:33:10|3.2669
10:33:12|3.2668
10:33:13|3.2666
10:33:13|3.2666
10:33:14|3.2666
10:33:16|3.2665
10:33:16|3.2661
10:33:17|3.2663
10:33:18|3.2651
10:33:19|3.264
10:33:20|3.2644
10:33:22|3.2644
10:33:22|3.2644
10:33:23|3.2644
10:33:25|3.2644
10:33:26|3.2644
10:33:26|3.265
10:33:27|3.2643
10:33:28|3.2643
10:33:30|3.2643
10:33:31|3.2643
10:33:32|3.2637
10:33:33|3.2637
10:33:34|3.2637
10:33:34|3.2638
10:33:36|3.2626
10:33:37|3.2627
10:33:37|3.2616
10:33:39|3.2616
10:33:40|3.2616
10:33:40|3.2622
10:33:42|3.2627
10:33:43|3.2618
10:33:43|3.2616
10:33:45|3.2616
10:33:46|3.2616
10:33:47|3.2616
10:33:48|3.2616
10:33:50|3.2616
10:33:51|3.2618
10:33:52|3.2618
10:33:54|3.2636
10:33:55|3.2635
10:33:56|3.2642
10:33:57|3.2642
10:33:58|3.2642
10:33:59|3.2638
10:34:00|3.2638
10:34:01|3.2638
10:34:02|3.2637
10:34:03|3.2637
10:34:04|3.2637
10:34:05|3.2648
10:34:06|3.2648
10:34:07|3.2637
10:34:07|3.2649
10:34:09|3.2638
10:34:10|3.2638
10:34:11|3.2636
10:34:12|3.2636
10:34:13|3.2636
10:34:14|3.2638
10:34:15|3.2638
10:34:16|3.2637
10:34:17|3.2625
10:34:18|3.2639
10:34:19|3.2637
10:34:20|3.2637
10:34:21|3.2637
10:34:22|3.2636
10:34:23|3.2636
10:34:24|3.2637
10:34:25|3.2637
10:34:26|3.2639
10:34:27|3.265
10:34:28|3.265
10:34:29|3.2645
10:34:30|3.2645
10:34:31|3.2644
10:34:32|3.265
10:34:33|3.2644
10:34:34|3.2644
10:34:35|3.265
10:34:36|3.265
10:34:37|3.2651
10:34:38|3.2651
10:34:39|3.2651
10:34:40|3.2664
10:34:41|3.2664
10:34:42|3.2667
10:34:43|3.2667
10:34:44|3.2673
10:34:45|3.2673
10:34:46|3.267
10:34:47|3.2678
10:34:48|3.2674
10:34:49|3.2674
10:34:52|3.2675
10:34:52|3.2691
10:34:53|3.269
10:34:55|3.2692
10:34:56|3.2691
10:34:56|3.2691
10:34:57|3.2668
10:34:59|3.2686
10:34:59|3.2686
10:35:00|3.2686
10:35:03|3.2688
10:35:03|3.2691
10:35:05|3.2691
10:35:06|3.2689
10:35:06|3.2689
10:35:07|3.2689
10:35:09|3.269
10:35:09|3.269
10:35:11|3.2687
10:35:11|3.269
10:35:13|3.2683
10:35:13|3.2681
10:35:14|3.2681
10:35:16|3.2681
10:35:16|3.2681
10:35:17|3.2681
10:35:19|3.2674
10:35:19|3.2679
10:35:20|3.2674
10:35:21|3.2675
10:35:22|3.2675
10:35:23|3.2675
10:35:25|3.2674
10:35:25|3.2668
10:35:26|3.2668
10:35:27|3.2668
10:35:28|3.2668
10:35:29|3.2662
10:35:30|3.2663
10:35:31|3.2664
10:35:32|3.266
10:35:34|3.266
10:35:34|3.2659
10:35:36|3.2659
10:35:36|3.266
10:35:37|3.2657
10:35:38|3.2658
10:35:39|3.2659
10:35:40|3.2656
10:35:41|3.2654
10:35:42|3.2654
10:35:43|3.2653
10:35:44|3.2653
10:35:45|3.2654
10:35:48|3.2655
10:35:48|3.2655
10:35:49|3.2655
10:35:50|3.2656
10:35:52|3.2656
10:35:54|3.2655
10:35:56|3.2655
10:35:57|3.2655
10:35:58|3.2655
10:35:59|3.2655
10:36:00|3.2654
10:36:01|3.2639
10:36:02|3.2646
10:36:03|3.2646
10:36:04|3.2646
10:36:05|3.2646
10:36:07|3.2638
10:36:08|3.2639
10:36:09|3.2639
10:36:10|3.2655
10:36:11|3.2655
10:36:11|3.2655
10:36:14|3.2639
10:36:14|3.2639
10:36:15|3.2644
10:36:16|3.2651
10:36:17|3.2645
10:36:18|3.2646
10:36:20|3.2646
10:36:20|3.2646
10:36:21|3.2646
10:36:22|3.2642
10:36:23|3.2642
10:36:24|3.2642
10:36:26|3.2643
10:36:26|3.264
10:36:28|3.264
10:36:28|3.264
10:36:29|3.2642
10:36:32|3.2642
10:36:32|3.2644
10:36:33|3.2644
10:36:35|3.2644
10:36:35|3.265
10:36:36|3.265
10:36:37|3.2652
10:36:38|3.265
10:36:39|3.265
10:36:40|3.2644
10:36:41|3.2644
10:36:43|3.2644
10:36:43|3.2645
10:36:44|3.2645
10:36:45|3.2644
10:36:46|3.2644
10:36:47|3.2644
10:36:48|3.2644
10:36:49|3.2644
10:36:50|3.2644
10:36:52|3.2644
10:36:54|3.2645
10:36:55|3.2644
10:36:57|3.2651
10:36:57|3.2644
10:36:59|3.2644
10:37:00|3.2644
10:37:00|3.2636
10:37:02|3.2637
10:37:04|3.2638
10:37:04|3.2645
10:37:05|3.2644
10:37:06|3.2644
10:37:08|3.2644
10:37:09|3.2644
10:37:10|3.2644
10:37:11|3.2644
10:37:11|3.2643
10:37:12|3.2645
10:37:13|3.2638
10:37:15|3.2645
10:37:16|3.2645
10:37:17|3.2654
10:37:18|3.2652
10:37:19|3.266
10:37:19|3.266
10:37:21|3.266
10:37:22|3.2651
10:37:23|3.2661
10:37:24|3.2661
10:37:25|3.2661
10:37:25|3.2661
10:37:26|3.2651
10:37:28|3.2651
10:37:29|3.2661
10:37:30|3.2661
10:37:31|3.266
10:37:31|3.2658
10:37:32|3.2658
10:37:34|3.2658
10:37:35|3.2658
10:37:36|3.2658
10:37:36|3.2659
10:37:38|3.2658
10:37:38|3.2651
10:37:40|3.2651
10:37:41|3.2658
10:37:42|3.2644
10:37:43|3.2644
10:37:43|3.2637
10:37:44|3.2623
10:37:45|3.2623
10:37:47|3.2635
10:37:47|3.2635
10:37:48|3.2631
10:37:49|3.2631
10:37:50|3.2645
10:37:52|3.2645
10:37:54|3.264
10:37:56|3.2631
10:37:56|3.2637
10:37:57|3.2637
10:37:58|3.2637
10:38:00|3.2638
10:38:01|3.2642
10:38:02|3.2642
10:38:03|3.2636
10:38:04|3.2639
10:38:05|3.2639
10:38:06|3.2618
10:38:07|3.2618
10:38:08|3.2637
10:38:09|3.2637
10:38:11|3.2637
10:38:11|3.2615
10:38:13|3.2615
10:38:14|3.2615
10:38:14|3.2615
10:38:15|3.2607
10:38:17|3.2607
10:38:18|3.2603
10:38:18|3.2603
10:38:20|3.2607
10:38:21|3.2607
10:38:22|3.2603
10:38:23|3.2601
10:38:24|3.2614
10:38:24|3.2625
10:38:26|3.2627
10:38:27|3.2627
10:38:28|3.2629
10:38:29|3.2629
10:38:29|3.2629
10:38:30|3.2629
10:38:32|3.2631
10:38:33|3.2631
10:38:33|3.2628
10:38:35|3.2628
10:38:36|3.2628
10:38:37|3.2628
10:38:38|3.2637
10:38:39|3.2628
10:38:40|3.2628
10:38:41|3.2643
10:38:43|3.2642
10:38:43|3.2644
10:38:44|3.2644
10:38:45|3.2644
10:38:46|3.2644
10:38:47|3.2644
10:38:49|3.2644
10:38:50|3.2644
10:38:50|3.2648
10:38:52|3.2642
10:38:52|3.2642
10:38:54|3.2639
10:38:55|3.2639
10:38:56|3.2639
10:38:58|3.2639
10:38:59|3.2639
10:38:59|3.2639
10:39:00|3.2639
10:39:02|3.2639
10:39:02|3.2639
10:39:03|3.2635
10:39:04|3.2635
10:39:05|3.2635
10:39:06|3.2635
10:39:07|3.2628
10:39:08|3.2621
10:39:09|3.2622
10:39:10|3.2622
10:39:11|3.2623
10:39:12|3.2623
10:39:13|3.2623
10:39:14|3.2623
10:39:15|3.2624
10:39:17|3.261
10:39:18|3.2613
10:39:19|3.2613
10:39:20|3.2607
10:39:21|3.2605
10:39:22|3.2605
10:39:23|3.2608
10:39:24|3.2606
10:39:25|3.2602
10:39:26|3.2602
10:39:27|3.2602
10:39:28|3.2607
10:39:29|3.2607
10:39:30|3.2608
10:39:31|3.2608
10:39:32|3.2607
10:39:33|3.2602
10:39:34|3.26
10:39:35|3.2607
10:39:36|3.2616
10:39:37|3.2616
10:39:38|3.2616
10:39:39|3.2602
10:39:40|3.2602
10:39:41|3.2606
10:39:42|3.2606
10:39:43|3.2602
10:39:44|3.2611
10:39:45|3.2611
10:39:46|3.2604
10:39:47|3.26
10:39:48|3.26
10:39:49|3.26
10:39:50|3.26
10:39:51|3.2611
10:39:52|3.2601
10:39:53|3.2601
10:39:54|3.2601
10:39:56|3.2598
10:39:58|3.2607
10:39:59|3.2603
10:39:59|3.2596
10:40:01|3.2596
10:40:03|3.2594
10:40:04|3.2591
10:40:04|3.2594
10:40:05|3.2595
10:40:07|3.2602
10:40:08|3.2602
10:40:09|3.2602
10:40:09|3.2583
10:40:10|3.2594
10:40:11|3.2594
10:40:12|3.2591
10:40:13|3.2591
10:40:15|3.2582
10:40:15|3.2578
10:40:16|3.2581
10:40:18|3.258
10:40:18|3.258
10:40:19|3.2579
10:40:20|3.2586
10:40:21|3.2586
10:40:23|3.2586
10:40:24|3.2586
10:40:25|3.2586
10:40:26|3.259
10:40:27|3.2591
10:40:28|3.2592
10:40:29|3.2597
10:40:30|3.2591
10:40:31|3.2591
10:40:32|3.2591
10:40:33|3.2591
10:40:34|3.2598
10:40:35|3.2598
10:40:36|3.2598
10:40:37|3.2598
10:40:39|3.2597
10:40:40|3.2597
10:40:41|3.2597
10:40:42|3.2597
10:40:43|3.2597
10:40:44|3.2597
10:40:45|3.2604
10:40:45|3.26
10:40:47|3.26
10:40:48|3.26
10:40:49|3.2603
10:40:50|3.2594
10:40:50|3.2593
10:40:52|3.2593
10:40:52|3.2592
10:40:54|3.2592
10:40:55|3.2592
10:40:57|3.2591
10:40:59|3.2592
10:41:00|3.2591
10:41:02|3.2591
10:41:04|3.2602
10:41:05|3.2597
10:41:06|3.26
10:41:08|3.26
10:41:09|3.26
10:41:10|3.26
10:41:11|3.2591
10:41:12|3.259
10:41:13|3.2591
10:41:14|3.2591
10:41:15|3.2586
10:41:16|3.2586
10:41:17|3.2582
10:41:18|3.258
10:41:19|3.258
10:41:20|3.258
10:41:21|3.258
10:41:22|3.2575
10:41:23|3.2575
10:41:24|3.2576
10:41:25|3.2585
10:41:26|3.258
10:41:27|3.258
10:41:28|3.258
10:41:29|3.2579
10:41:30|3.2576
10:41:31|3.2574
10:41:32|3.2574
10:41:33|3.2577
10:41:34|3.2575
10:41:35|3.258
10:41:36|3.2574
10:41:37|3.2567
10:41:38|3.256
10:41:40|3.2562
10:41:40|3.2561
10:41:41|3.2561
10:41:43|3.2562
10:41:44|3.2565
10:41:44|3.2558
10:41:45|3.2558
10:41:47|3.2558
10:41:48|3.2558
10:41:48|3.256
10:41:50|3.2552
10:41:50|3.257
10:41:51|3.2568
10:41:52|3.2568
10:41:53|3.2572
10:41:55|3.2572
10:41:56|3.2572
10:41:58|3.257
10:41:59|3.2573
10:42:00|3.2573
10:42:01|3.2565
10:42:02|3.2569
10:42:04|3.2569
10:42:05|3.2566
10:42:06|3.257
10:42:08|3.257
10:42:09|3.257
10:42:10|3.2566
10:42:10|3.2565
10:42:12|3.258
10:42:13|3.258
10:42:14|3.258
10:42:15|3.258
10:42:16|3.258
10:42:17|3.2566
10:42:18|3.2566
10:42:19|3.2566
10:42:20|3.2565
10:42:21|3.2565
10:42:22|3.2566
10:42:23|3.2567
10:42:24|3.2566
10:42:26|3.2563
10:42:27|3.2563
10:42:29|3.2563
10:42:29|3.2562
10:42:30|3.2546
10:42:31|3.2542
10:42:32|3.2555
10:42:33|3.2559
10:42:35|3.256
10:42:35|3.2546
10:42:36|3.2554
10:42:37|3.2558
10:42:38|3.2558
10:42:39|3.2558
10:42:40|3.2549
10:42:41|3.2549
10:42:42|3.2554
10:42:43|3.2554
10:42:44|3.255
10:42:46|3.2552
10:42:46|3.2541
10:42:47|3.2546
10:42:48|3.2552
10:42:50|3.2556
10:42:50|3.256
10:42:51|3.2566
10:42:52|3.2565
10:42:54|3.2574
10:42:54|3.2574
10:42:55|3.2574
10:42:56|3.2556
10:42:57|3.2569
10:43:00|3.2558
10:43:00|3.2566
10:43:02|3.2566
10:43:03|3.2567
10:43:05|3.2565
10:43:06|3.2552
10:43:07|3.2564
10:43:08|3.2567
10:43:09|3.2554
10:43:11|3.2554
10:43:12|3.2553
10:43:13|3.2561
10:43:14|3.2565
10:43:15|3.2565
10:43:15|3.2565
10:43:18|3.2569
10:43:18|3.2569
10:43:19|3.257
10:43:20|3.255
10:43:21|3.255
10:43:22|3.255
10:43:23|3.2568
10:43:24|3.2568
10:43:25|3.2568
10:43:26|3.2568
10:43:27|3.2568
10:43:28|3.2568
10:43:29|3.257
10:43:30|3.257
10:43:31|3.257
10:43:32|3.257
10:43:33|3.2566
10:43:34|3.2566
10:43:36|3.2574
10:43:36|3.2571
10:43:37|3.2571
10:43:38|3.2571
10:43:39|3.258
10:43:40|3.258
10:43:41|3.2579
10:43:42|3.258
10:43:43|3.258
10:43:44|3.258
10:43:45|3.258
10:43:46|3.2575
10:43:47|3.2571
10:43:48|3.2571
10:43:49|3.2577
10:43:50|3.2577
10:43:51|3.2575
10:43:52|3.2575
10:43:53|3.2575
10:43:54|3.2575
10:43:55|3.2575
10:43:56|3.2563
10:43:57|3.2563
10:43:59|3.2572
10:44:01|3.2575
10:44:03|3.2572
10:44:04|3.2566
10:44:06|3.2585
10:44:07|3.2591
10:44:07|3.2591
10:44:09|3.2591
10:44:10|3.2591
10:44:10|3.2591
10:44:12|3.2591
10:44:13|3.2591
10:44:13|3.259
10:44:15|3.259
10:44:15|3.2612
10:44:17|3.2614
10:44:19|3.2612
10:44:19|3.261
10:44:20|3.2607
10:44:21|3.2611
10:44:22|3.2607
10:44:23|3.2607
10:44:24|3.2607
10:44:25|3.2607
10:44:26|3.2607
10:44:27|3.2607
10:44:28|3.2607
10:44:29|3.2608
10:44:30|3.2591
10:44:31|3.2591
10:44:32|3.2591
10:44:33|3.2602
10:44:34|3.26
10:44:36|3.2606
10:44:37|3.2589
10:44:38|3.2589
10:44:39|3.2589
10:44:40|3.2601
10:44:41|3.2601
10:44:42|3.2601
10:44:43|3.2608
10:44:44|3.2608
10:44:45|3.2606
10:44:46|3.2588
10:44:47|3.259
10:44:48|3.2604
10:44:49|3.2604
10:44:50|3.2604
10:44:51|3.2604
10:44:52|3.2604
10:44:53|3.2604
10:44:54|3.2604
10:44:56|3.2605
10:44:57|3.2605
10:44:57|3.2604
10:44:58|3.262
10:45:01|3.2626
10:45:03|3.2626
10:45:04|3.2622
10:45:05|3.2623
10:45:06|3.262
10:45:07|3.26
10:45:08|3.2609
10:45:09|3.2609
10:45:10|3.2609
10:45:11|3.26
10:45:12|3.26
10:45:14|3.2599
10:45:14|3.2597
10:45:15|3.2591
10:45:16|3.2591
10:45:17|3.2591
10:45:19|3.2591
10:45:19|3.2591
10:45:20|3.2591
10:45:21|3.2591
10:45:23|3.2591
10:45:24|3.2591
10:45:25|3.2594
10:45:26|3.2594
10:45:27|3.2594
10:45:28|3.2594
10:45:29|3.2594
10:45:31|3.2594
10:45:31|3.2594
10:45:32|3.2594
10:45:33|3.259
10:45:34|3.2579
10:45:35|3.2586
10:45:36|3.2586
10:45:37|3.2577
10:45:38|3.2577
10:45:39|3.2577
10:45:40|3.2578
10:45:41|3.2579
10:45:42|3.2577
10:45:43|3.2577
10:45:44|3.2577
10:45:45|3.2577
10:45:47|3.257
10:45:47|3.2576
10:45:48|3.2576
10:45:49|3.2576
10:45:50|3.2576
10:45:51|3.2563
10:45:52|3.2563
10:45:53|3.2563
10:45:54|3.2563
10:45:55|3.2563
10:45:56|3.2561
10:45:57|3.2561
10:45:58|3.2561
10:45:59|3.2561
10:46:01|3.2561
10:46:02|3.256
10:46:03|3.2561
10:46:04|3.256
10:46:05|3.256
10:46:07|3.2565
10:46:08|3.2565
10:46:09|3.2565
10:46:10|3.2564
10:46:11|3.2565
10:46:12|3.2565
10:46:12|3.2568
10:46:14|3.2568
10:46:15|3.2566
10:46:16|3.2568
10:46:17|3.2565
10:46:18|3.2568
10:46:19|3.2568
10:46:20|3.2568
10:46:21|3.2568
10:46:22|3.2568
10:46:23|3.2568
10:46:24|3.2571
10:46:25|3.2571
10:46:26|3.2569
10:46:27|3.2569
10:46:28|3.2569
10:46:29|3.2569
10:46:30|3.2569
10:46:31|3.2565
10:46:32|3.2565
10:46:33|3.2563
10:46:34|3.2558
10:46:35|3.2561
10:46:36|3.2561
10:46:38|3.2562
10:46:39|3.2553
10:46:39|3.2551
10:46:41|3.2551
10:46:42|3.2556
10:46:43|3.2549
10:46:44|3.2549
10:46:45|3.254
10:46:45|3.2533
10:46:47|3.2533
10:46:48|3.2538
10:46:49|3.2535
10:46:50|3.253
10:46:51|3.2529
10:46:52|3.2524
10:46:53|3.2527
10:46:54|3.2527
10:46:54|3.2527
10:46:56|3.2527
10:46:57|3.2524
10:46:58|3.2523
10:46:58|3.2523
10:46:59|3.2523
10:47:01|3.2523
10:47:02|3.2523
10:47:04|3.2525
10:47:05|3.2526
10:47:06|3.2534
10:47:07|3.2551
10:47:07|3.2551
10:47:09|3.2581
10:47:09|3.2574
10:47:11|3.2575
10:47:12|3.2576
10:47:14|3.2573
10:47:15|3.2567
10:47:16|3.2567
10:47:17|3.2567
10:47:17|3.2566
10:47:19|3.2566
10:47:19|3.2566
10:47:21|3.2568
10:47:22|3.2574
10:47:23|3.2568
10:47:24|3.2569
10:47:25|3.2568
10:47:26|3.2568
10:47:27|3.2568
10:47:28|3.2568
10:47:29|3.2568
10:47:30|3.2569
10:47:31|3.2552
10:47:32|3.2546
10:47:33|3.2547
10:47:35|3.2547
10:47:35|3.2547
10:47:36|3.2547
10:47:37|3.2542
10:47:38|3.2542
10:47:39|3.2526
10:47:40|3.2535
10:47:41|3.2535
10:47:42|3.2529
10:47:43|3.2534
10:47:44|3.2534
10:47:45|3.2534
10:47:46|3.2534
10:47:47|3.2534
10:47:48|3.2543
10:47:49|3.2547
10:47:50|3.2543
10:47:51|3.2543
10:47:52|3.2547
10:47:53|3.2549
10:47:54|3.2549
10:47:55|3.2552
10:47:56|3.2552
10:47:57|3.2552
10:47:58|3.2552
10:47:59|3.2552
10:48:00|3.2557
10:48:01|3.2557
10:48:03|3.2557
10:48:05|3.2567
10:48:06|3.2567
10:48:07|3.2567
10:48:08|3.2567
10:48:09|3.2568
10:48:10|3.2568
10:48:11|3.2574
10:48:12|3.2582
10:48:13|3.2585
10:48:14|3.2592
10:48:16|3.2588
10:48:16|3.2588
10:48:18|3.259
10:48:19|3.259
10:48:21|3.2587
10:48:22|3.2587
10:48:23|3.2581
10:48:24|3.2583
10:48:25|3.2583
10:48:26|3.2583
10:48:27|3.2583
10:48:28|3.2583
10:48:30|3.259
10:48:30|3.2597
10:48:32|3.2597
10:48:33|3.2596
10:48:34|3.2596
10:48:35|3.2596
10:48:35|3.2595
10:48:37|3.2595
10:48:38|3.2596
10:48:39|3.2596
10:48:40|3.259
10:48:41|3.259
10:48:42|3.2597
10:48:43|3.2597
10:48:44|3.26
10:48:45|3.2598
10:48:46|3.2601
10:48:47|3.2605
10:48:48|3.2611
10:48:48|3.2611
10:48:50|3.2611
10:48:51|3.261
10:48:52|3.261
10:48:53|3.2626
10:48:54|3.262
10:48:55|3.262
10:48:56|3.2609
10:48:57|3.2618
10:48:57|3.2616
10:48:59|3.2607
10:49:00|3.2607
10:49:01|3.2592
10:49:02|3.2594
10:49:02|3.2594
10:49:05|3.2597
10:49:06|3.2604
10:49:07|3.2604
10:49:08|3.2594
10:49:09|3.2594
10:49:10|3.2595
10:49:11|3.2589
10:49:12|3.2593
10:49:14|3.2599
10:49:15|3.2592
10:49:16|3.2592
10:49:16|3.2592
10:49:18|3.2592
10:49:18|3.2592
10:49:20|3.2592
10:49:20|3.2595
10:49:22|3.2578
10:49:22|3.2573
10:49:23|3.2573
10:49:25|3.257
10:49:25|3.257
10:49:26|3.257
10:49:28|3.2568
10:49:29|3.2565
10:49:30|3.2559
10:49:30|3.2559
10:49:31|3.2552
10:49:32|3.2551
10:49:33|3.256
10:49:34|3.256
10:49:35|3.256
10:49:36|3.256
10:49:37|3.2551
10:49:38|3.255
10:49:39|3.256
10:49:40|3.256
10:49:41|3.2558
10:49:42|3.2552
10:49:44|3.2551
10:49:45|3.2551
10:49:45|3.2551
10:49:48|3.2558
10:49:48|3.2552
10:49:49|3.2552
10:49:50|3.2556
10:49:51|3.2551
10:49:52|3.2551
10:49:53|3.2551
10:49:54|3.2551
10:49:55|3.2551
10:49:56|3.2552
10:49:57|3.2552
10:49:58|3.255
10:49:59|3.255
10:50:01|3.2559
10:50:01|3.2552
10:50:02|3.2552
10:50:03|3.2552
10:50:04|3.2552
10:50:05|3.2552
10:50:07|3.2556
10:50:08|3.2559
10:50:09|3.2558
10:50:11|3.2558
10:50:12|3.2558
10:50:13|3.255
10:50:14|3.2547
10:50:15|3.2542
10:50:16|3.2537
10:50:17|3.2537
10:50:18|3.2523
10:50:19|3.2533
10:50:20|3.2533
10:50:21|3.2532
10:50:22|3.2532
10:50:23|3.2532
10:50:24|3.2539
10:50:25|3.2537
10:50:26|3.2541
10:50:27|3.2543
10:50:28|3.2543
10:50:29|3.255
10:50:30|3.255
10:50:31|3.2542
10:50:32|3.2551
10:50:33|3.2551
10:50:34|3.2551
10:50:35|3.2556
10:50:36|3.2555
10:50:37|3.2555
10:50:38|3.2555
10:50:39|3.2555
10:50:40|3.2555
10:50:41|3.2556
10:50:42|3.2556
10:50:43|3.2556
10:50:44|3.2556
10:50:45|3.2556
10:50:46|3.2556
10:50:47|3.2556
10:50:48|3.2552
10:50:49|3.255
10:50:50|3.2547
10:50:51|3.255
10:50:52|3.2556
10:50:53|3.2556
10:50:54|3.2556
10:50:55|3.2556
10:50:56|3.2556
10:50:57|3.2556
10:50:58|3.2556
10:50:59|3.2557
10:51:00|3.2551
10:51:01|3.255
10:51:02|3.255
10:51:03|3.2542
10:51:04|3.2542
10:51:05|3.2542
10:51:07|3.2542
10:51:08|3.2542
10:51:08|3.2533
10:51:11|3.2538
10:51:13|3.2533
10:51:14|3.2538
10:51:15|3.2538
10:51:16|3.2538
10:51:17|3.254
10:51:17|3.254
10:51:18|3.2538
10:51:20|3.2535
10:51:20|3.2535
10:51:21|3.2532
10:51:23|3.2532
10:51:23|3.2531
10:51:25|3.2531
10:51:25|3.2515
10:51:26|3.2511
10:51:28|3.2511
10:51:28|3.2521
10:51:29|3.2521
10:51:30|3.2527
10:51:32|3.2527
10:51:32|3.2527
10:51:33|3.2527
10:51:34|3.2526
10:51:35|3.2526
10:51:36|3.2521
10:51:37|3.2515
10:51:39|3.252
10:51:40|3.252
10:51:40|3.252
10:51:42|3.252
10:51:43|3.2522
10:51:43|3.2522
10:51:45|3.2515
10:51:46|3.2515
10:51:47|3.2514
10:51:47|3.2514
10:51:48|3.2521
10:51:50|3.2522
10:51:50|3.2526
10:51:52|3.2526
10:51:53|3.2526
10:51:53|3.252
10:51:55|3.2519
10:51:56|3.2524
10:51:56|3.2515
10:51:57|3.2515
10:51:58|3.2515
10:52:01|3.2522
10:52:01|3.2522
10:52:04|3.2522
10:52:04|3.252
10:52:05|3.2537
10:52:06|3.2537
10:52:08|3.2536
10:52:09|3.2534
10:52:11|3.2532
10:52:11|3.2532
10:52:14|3.2525
10:52:15|3.2525
10:52:16|3.2525
10:52:16|3.2525
10:52:18|3.2525
10:52:18|3.252
10:52:19|3.2523
10:52:21|3.2523
10:52:21|3.2523
10:52:24|3.2522
10:52:24|3.2529
10:52:25|3.2521
10:52:26|3.252
10:52:27|3.2521
10:52:28|3.2524
10:52:29|3.252
10:52:30|3.2511
10:52:31|3.2516
10:52:33|3.2516
10:52:34|3.2516
10:52:36|3.2515
10:52:36|3.2506
10:52:37|3.2508
10:52:38|3.2508
10:52:39|3.253
10:52:40|3.2515
10:52:41|3.2515
10:52:43|3.2515
10:52:44|3.2515
10:52:44|3.2515
10:52:45|3.2513
10:52:47|3.2513
10:52:47|3.2517
10:52:48|3.2515
10:52:49|3.2504
10:52:50|3.2504
10:52:51|3.2505
10:52:53|3.2505
10:52:54|3.2513
10:52:54|3.2513
10:52:55|3.2505
10:52:56|3.2496
10:52:57|3.2485
10:52:58|3.2494
10:52:59|3.2485
10:53:00|3.2485
10:53:01|3.2495
10:53:03|3.2492
10:53:04|3.2489
10:53:05|3.2491
10:53:06|3.2484
10:53:07|3.2477
10:53:08|3.2475
10:53:10|3.2475
10:53:12|3.2484
10:53:12|3.2475
10:53:13|3.2492
10:53:14|3.2478
10:53:15|3.2478
10:53:16|3.2474
10:53:17|3.2474
10:53:19|3.2467
10:53:20|3.2465
10:53:21|3.2464
10:53:22|3.2456
10:53:23|3.2462
10:53:24|3.2462
10:53:25|3.246
10:53:26|3.246
10:53:27|3.246
10:53:28|3.246
10:53:29|3.246
10:53:30|3.2458
10:53:31|3.2458
10:53:32|3.2455
10:53:33|3.246
10:53:34|3.2455
10:53:35|3.2462
10:53:36|3.2462
10:53:37|3.2485
10:53:38|3.2485
10:53:39|3.2478
10:53:40|3.2485
10:53:41|3.2484
10:53:42|3.2477
10:53:43|3.2477
10:53:44|3.2464
10:53:45|3.2471
10:53:46|3.2471
10:53:47|3.2471
10:53:48|3.2471
10:53:49|3.2464
10:53:50|3.2462
10:53:51|3.2464
10:53:52|3.2464
10:53:53|3.2464
10:53:54|3.2467
10:53:55|3.2467
10:53:56|3.2467
10:53:57|3.2467
10:53:58|3.2467
10:53:59|3.2467
10:54:00|3.2459
10:54:01|3.2459
10:54:02|3.2459
10:54:03|3.2461
10:54:04|3.2461
10:54:05|3.2464
10:54:07|3.247
10:54:07|3.2471
10:54:10|3.2471
10:54:11|3.2471
10:54:12|3.2459
10:54:14|3.2464
10:54:15|3.2464
10:54:16|3.2464
10:54:17|3.2485
10:54:18|3.2491
10:54:19|3.2491
10:54:20|3.2491
10:54:21|3.2491
10:54:22|3.2491
10:54:23|3.2495
10:54:24|3.2496
10:54:25|3.2492
10:54:26|3.2505
10:54:27|3.2516
10:54:28|3.2515
10:54:29|3.2515
10:54:30|3.2506
10:54:31|3.2506
10:54:32|3.2504
10:54:33|3.2501
10:54:34|3.2501
10:54:35|3.2502
10:54:36|3.2502
10:54:37|3.2507
10:54:38|3.2506
10:54:39|3.2506
10:54:40|3.2506
10:54:41|3.251
10:54:42|3.251
10:54:43|3.251
10:54:44|3.2515
10:54:45|3.2524
10:54:46|3.2524
10:54:47|3.2524
10:54:48|3.2516
10:54:49|3.2515
10:54:50|3.2514
10:54:51|3.2515
10:54:52|3.2512
10:54:53|3.2512
10:54:54|3.2512
10:54:55|3.2506
10:54:56|3.25
10:54:57|3.2501
10:54:58|3.25
10:54:59|3.25
10:55:00|3.25
10:55:01|3.2506
10:55:02|3.2494
10:55:03|3.2492
10:55:04|3.2483
10:55:05|3.2481
10:55:06|3.2496
10:55:08|3.2482
10:55:09|3.2481
10:55:11|3.2483
10:55:11|3.2483
10:55:12|3.2486
10:55:15|3.2485
10:55:16|3.2479
10:55:16|3.2479
10:55:17|3.2479
10:55:18|3.2479
10:55:20|3.2479
10:55:21|3.2479
10:55:22|3.248
10:55:23|3.2468
10:55:24|3.247
10:55:25|3.247
10:55:26|3.2475
10:55:28|3.2477
10:55:29|3.2477
10:55:30|3.2477
10:55:31|3.2477
10:55:31|3.2477
10:55:33|3.2475
10:55:34|3.2475
10:55:34|3.2475
10:55:36|3.2472
10:55:37|3.2472
10:55:38|3.2475
10:55:39|3.2475
10:55:40|3.2472
10:55:41|3.2469
10:55:41|3.2472
10:55:43|3.2471
10:55:44|3.2471
10:55:44|3.2475
10:55:46|3.2475
10:55:47|3.2475
10:55:47|3.2479
10:55:49|3.2482
10:55:50|3.2482
10:55:50|3.2484
10:55:52|3.2484
10:55:53|3.2487
10:55:53|3.249
10:55:55|3.2483
10:55:56|3.2485
10:55:56|3.2475
10:55:58|3.2485
10:55:58|3.2485
10:56:00|3.2505
10:56:01|3.2512
10:56:01|3.2509
10:56:02|3.2511
10:56:03|3.2511
10:56:05|3.2503
10:56:06|3.2503
10:56:07|3.25
10:56:08|3.25
10:56:09|3.25
10:56:09|3.25
10:56:12|3.2499
10:56:14|3.2498
10:56:15|3.2498
10:56:16|3.2498
10:56:17|3.2498
10:56:18|3.2498
10:56:19|3.2491
10:56:20|3.2488
10:56:21|3.2491
10:56:22|3.2486
10:56:24|3.2486
10:56:26|3.2485
10:56:27|3.248
10:56:28|3.2452
10:56:29|3.2452
10:56:30|3.245
10:56:31|3.245
10:56:31|3.245
10:56:33|3.245
10:56:34|3.245
10:56:35|3.245
10:56:36|3.245
10:56:37|3.2446
10:56:38|3.2445
10:56:39|3.2446
10:56:40|3.2446
10:56:41|3.2451
10:56:42|3.2455
10:56:44|3.2456
10:56:45|3.246
10:56:46|3.2462
10:56:46|3.2455
10:56:47|3.2462
10:56:48|3.2467
10:56:49|3.2467
10:56:50|3.2467
10:56:51|3.2467
10:56:52|3.2467
10:56:54|3.2467
10:56:55|3.2467
10:56:55|3.2467
10:56:56|3.2467
10:56:57|3.2466
10:56:58|3.2454
10:57:00|3.2479
10:57:00|3.2479
10:57:01|3.2479
10:57:03|3.2479
10:57:03|3.2481
10:57:06|3.2489
10:57:06|3.2483
10:57:07|3.2483
10:57:08|3.2506
10:57:09|3.2506
10:57:10|3.2498
10:57:12|3.2493
10:57:14|3.2492
10:57:15|3.2501
10:57:16|3.2499
10:57:18|3.2499
10:57:19|3.2497
10:57:19|3.2497
10:57:20|3.2497
10:57:21|3.2497
10:57:22|3.2501
10:57:23|3.2501
10:57:24|3.2509
10:57:25|3.2499
10:57:26|3.2497
10:57:27|3.2497
10:57:28|3.2502
10:57:29|3.2499
10:57:30|3.2501
10:57:31|3.2499
10:57:32|3.2499
10:57:33|3.2499
10:57:34|3.2499
10:57:35|3.25
10:57:36|3.25
10:57:37|3.2501
10:57:38|3.2497
10:57:39|3.25
10:57:40|3.2499
10:57:41|3.2497
10:57:42|3.2499
10:57:44|3.2497
10:57:44|3.2497
10:57:45|3.2497
10:57:46|3.2501
10:57:47|3.2501
10:57:48|3.2501
10:57:49|3.2501
10:57:50|3.25
10:57:51|3.25
10:57:52|3.2502
10:57:53|3.25
10:57:54|3.25
10:57:55|3.25
10:57:56|3.2505
10:57:57|3.2505
10:57:58|3.2503
10:57:59|3.2514
10:58:00|3.2514
10:58:01|3.2514
10:58:02|3.2514
10:58:03|3.2514
10:58:04|3.2514
10:58:05|3.2503
10:58:06|3.2503
10:58:07|3.2512
10:58:08|3.2512
10:58:09|3.2512
10:58:10|3.2512
10:58:11|3.2512
10:58:13|3.2512
10:58:15|3.2512
10:58:16|3.2512
10:58:17|3.2512
10:58:18|3.2512
10:58:19|3.2513
10:58:21|3.2512
10:58:22|3.2512
10:58:22|3.2512
10:58:23|3.2512
10:58:25|3.2512
10:58:26|3.2512
10:58:27|3.2512
10:58:27|3.2512
10:58:28|3.2512
10:58:30|3.2512
10:58:31|3.2512
10:58:32|3.2512
10:58:32|3.2512
10:58:34|3.2513
10:58:34|3.2513
10:58:36|3.2513
10:58:38|3.253
10:58:38|3.2527
10:58:39|3.252
10:58:40|3.252
10:58:41|3.2522
10:58:42|3.2522
10:58:43|3.2522
10:58:44|3.2515
10:58:45|3.2512
10:58:46|3.251
10:58:47|3.251
10:58:48|3.2521
10:58:49|3.2528
10:58:50|3.2528
10:58:51|3.2528
10:58:52|3.2528
10:58:53|3.2537
10:58:54|3.2544
10:58:55|3.2548
10:58:56|3.2548
10:58:57|3.2548
10:58:58|3.2548
10:58:59|3.2548
10:59:00|3.2532
10:59:01|3.2521
10:59:02|3.2529
10:59:03|3.2519
10:59:04|3.2513
10:59:05|3.2512
10:59:06|3.2509
10:59:07|3.2492
10:59:08|3.2464
10:59:09|3.249
10:59:10|3.2504
10:59:11|3.2504
10:59:12|3.2504
10:59:14|3.2487
10:59:16|3.249
10:59:16|3.2492
10:59:18|3.2467
10:59:19|3.2467
10:59:20|3.2474
10:59:21|3.2465
10:59:22|3.2464
10:59:23|3.2464
10:59:24|3.2464
10:59:25|3.2445
10:59:25|3.2447
10:59:27|3.2448
10:59:28|3.2448
10:59:29|3.2448
10:59:30|3.2448
10:59:31|3.2452
10:59:32|3.2452
10:59:34|3.2462
10:59:35|3.2462
10:59:36|3.2462
10:59:38|3.2462
10:59:39|3.2463
10:59:40|3.248
10:59:40|3.2473
10:59:41|3.2472
10:59:43|3.246
10:59:43|3.2455
10:59:44|3.2452
10:59:45|3.246
10:59:47|3.2458
10:59:48|3.2451
10:59:50|3.248
10:59:50|3.2457
10:59:51|3.2451
10:59:52|3.2451
10:59:53|3.2462
10:59:54|3.2462
10:59:55|3.2453
10:59:56|3.246
10:59:57|3.246
10:59:58|3.2459
10:59:59|3.2458
11:00:00|3.2458
11:00:01|3.2458
11:00:02|3.2453
11:00:03|3.2461
11:00:04|3.2461
11:00:05|3.2462
11:00:06|3.2458
11:00:07|3.2458
11:00:08|3.2458
11:00:09|3.2458
11:00:10|3.2441
11:00:11|3.2455
11:00:12|3.2449
11:00:13|3.2449
11:00:15|3.2444
11:00:17|3.2448
11:00:18|3.2448
11:00:19|3.2448
11:00:20|3.2436
11:00:21|3.2446
11:00:22|3.2435
11:00:24|3.2442
11:00:25|3.2449
11:00:26|3.2445
11:00:27|3.2438
11:00:28|3.2438
11:00:29|3.2438
11:00:30|3.2438
11:00:31|3.2468
11:00:32|3.2468
11:00:33|3.248
11:00:34|3.2477
11:00:35|3.2475
11:00:36|3.2475
11:00:37|3.2475
11:00:38|3.2475
11:00:38|3.2486
11:00:40|3.2486
11:00:41|3.2486
11:00:41|3.2485
11:00:43|3.2485
11:00:43|3.2485
11:00:45|3.2485
11:00:46|3.2485
11:00:47|3.248
11:00:47|3.248
11:00:49|3.248
11:00:49|3.2499
11:00:51|3.2489
11:00:52|3.2489
11:00:52|3.2489
11:00:54|3.2489
11:00:55|3.2492
11:00:55|3.2488
11:00:57|3.2488
11:00:58|3.2488
11:00:59|3.2487
11:01:00|3.2487
11:01:00|3.2486
11:01:01|3.2486
11:01:03|3.2485
11:01:03|3.2487
11:01:05|3.2488
11:01:06|3.2485
11:01:07|3.2486
11:01:08|3.248
11:01:09|3.2481
11:01:10|3.2481
11:01:11|3.248
11:01:11|3.2481
11:01:13|3.2489
11:01:14|3.2481
11:01:14|3.248
11:01:17|3.2492
11:01:18|3.2492
11:01:18|3.2495
11:01:20|3.2495
11:01:20|3.2499
11:01:21|3.2499
11:01:23|3.2499
11:01:23|3.2499
11:01:24|3.2499
11:01:27|3.25
11:01:28|3.25
11:01:28|3.2508
11:01:29|3.2512
11:01:31|3.2524
11:01:31|3.2525
11:01:33|3.2529
11:01:33|3.2514
11:01:35|3.252
11:01:36|3.2516
11:01:37|3.2516
11:01:37|3.2516
11:01:38|3.2514
11:01:39|3.2523
11:01:40|3.2523
11:01:41|3.2524
11:01:42|3.2527
11:01:44|3.253
11:01:44|3.2538
11:01:45|3.2532
11:01:46|3.253
11:01:47|3.2524
11:01:49|3.2524
11:01:49|3.2524
11:01:50|3.2524
11:01:52|3.2512
11:01:52|3.2512
11:01:54|3.252
11:01:55|3.2529
11:01:55|3.2529
11:01:57|3.2529
11:01:58|3.2521
11:01:58|3.2532
11:01:59|3.2532
11:02:00|3.2532
11:02:01|3.2517
11:02:02|3.2515
11:02:03|3.2515
11:02:04|3.2515
11:02:05|3.2509
11:02:06|3.2508
11:02:07|3.2505
11:02:08|3.2505
11:02:09|3.2503
11:02:10|3.2528
11:02:11|3.253
11:02:13|3.253
11:02:13|3.2522
11:02:14|3.2522
11:02:15|3.2517
11:02:18|3.2516
11:02:19|3.2517
11:02:20|3.2525
11:02:21|3.2535
11:02:22|3.2535
11:02:24|3.2527
11:02:24|3.2518
11:02:26|3.2518
11:02:26|3.2518
11:02:27|3.2518
11:02:29|3.2518
11:02:30|3.2525
11:02:31|3.2525
11:02:32|3.2525
11:02:33|3.2524
11:02:34|3.2525
11:02:35|3.2525
11:02:36|3.2525
11:02:37|3.2526
11:02:38|3.2521
11:02:39|3.2518
11:02:40|3.2518
11:02:41|3.2518
11:02:42|3.2519
11:02:43|3.2519
11:02:44|3.2522
11:02:45|3.2525
11:02:46|3.2525
11:02:47|3.2526
11:02:48|3.2525
11:02:49|3.2526
11:02:50|3.2521
11:02:51|3.2525
11:02:52|3.2525
11:02:53|3.2525
11:02:54|3.2525
11:02:55|3.2525
11:02:56|3.2525
11:02:58|3.252
11:02:58|3.2525
11:03:00|3.2525
11:03:00|3.2518
11:03:02|3.2518
11:03:03|3.2519
11:03:04|3.2519
11:03:05|3.2525
11:03:06|3.2513
11:03:07|3.2515
11:03:08|3.2505
11:03:09|3.2511
11:03:10|3.2511
11:03:11|3.2511
11:03:12|3.25
11:03:12|3.25
11:03:13|3.2512
11:03:15|3.2516
11:03:15|3.2511
11:03:17|3.2512
11:03:19|3.2513
11:03:21|3.2518
11:03:21|3.251
11:03:23|3.2518
11:03:24|3.2518
11:03:25|3.2512
11:03:25|3.2512
11:03:28|3.2512
11:03:28|3.2516
11:03:29|3.2518
11:03:30|3.2518
11:03:31|3.2518
11:03:32|3.2525
11:03:33|3.2525
11:03:34|3.2525
11:03:35|3.2525
11:03:36|3.2525
11:03:37|3.2525
11:03:39|3.2525
11:03:40|3.2525
11:03:41|3.2525
11:03:43|3.2525
11:03:44|3.2528
11:03:45|3.2525
11:03:46|3.2525
11:03:47|3.2525
11:03:48|3.2527
11:03:49|3.2526
11:03:50|3.2526
11:03:51|3.2524
11:03:51|3.2522
11:03:53|3.2521
11:03:54|3.2512
11:03:55|3.2521
11:03:55|3.2523
11:03:57|3.2523
11:03:58|3.2516
11:03:59|3.2516
11:03:59|3.2516
11:04:01|3.2528
11:04:02|3.253
11:04:03|3.2522
11:04:03|3.2529
11:04:04|3.2524
11:04:06|3.2529
11:04:07|3.2544
11:04:07|3.256
11:04:09|3.256
11:04:10|3.2541
11:04:11|3.2551
11:04:12|3.2551
11:04:13|3.2554
11:04:14|3.2554
11:04:15|3.2554
11:04:16|3.2543
11:04:17|3.2543
11:04:18|3.2546
11:04:19|3.2546
11:04:21|3.2547
11:04:23|3.2547
11:04:24|3.2546
11:04:25|3.2546
11:04:26|3.2546
11:04:28|3.2532
11:04:28|3.2532
11:04:30|3.2536
11:04:31|3.2536
11:04:31|3.2529
11:04:33|3.2525
11:04:33|3.2525
11:04:35|3.2524
11:04:36|3.2524
11:04:37|3.2524
11:04:37|3.2524
11:04:39|3.2524
11:04:39|3.2524
11:04:41|3.2524
11:04:42|3.2522
11:04:42|3.2522
11:04:44|3.2522
11:04:44|3.2522
11:04:46|3.2524
11:04:46|3.2524
11:04:47|3.2524
11:04:49|3.2524
11:04:50|3.2524
11:04:50|3.2524
11:04:52|3.2524
11:04:53|3.2528
11:04:54|3.2528
11:04:54|3.2527
11:04:55|3.2527
11:04:57|3.2527
11:04:57|3.2527
11:04:58|3.2527
11:04:59|3.2527
11:05:00|3.2524
11:05:01|3.2524
11:05:03|3.2524
11:05:04|3.2526
11:05:05|3.2527
11:05:05|3.2527
11:05:07|3.2527
11:05:08|3.2527
11:05:08|3.2526
11:05:10|3.2526
11:05:11|3.2526
11:05:13|3.2526
11:05:13|3.2526
11:05:14|3.2526
11:05:15|3.2546
11:05:16|3.2538
11:05:17|3.254
11:05:18|3.254
11:05:20|3.2538
11:05:22|3.2536
11:05:24|3.2536
11:05:24|3.2535
11:05:26|3.254
11:05:27|3.2545
11:05:28|3.2544
11:05:29|3.254
11:05:30|3.2543
11:05:31|3.2543
11:05:32|3.2543
11:05:32|3.2543
11:05:33|3.2542
11:05:34|3.2542
11:05:36|3.2547
11:05:37|3.2547
11:05:38|3.2547
11:05:39|3.2539
11:05:40|3.2539
11:05:41|3.2539
11:05:42|3.2539
11:05:43|3.2552
11:05:44|3.2552
11:05:45|3.2547
11:05:45|3.2553
11:05:47|3.2553
11:05:48|3.2553
11:05:49|3.2553
11:05:50|3.2547
11:05:51|3.2548
11:05:52|3.2542
11:05:54|3.2547
11:05:55|3.2548
11:05:56|3.255
11:05:57|3.2549
11:05:57|3.254
11:05:59|3.2548
11:06:00|3.2539
11:06:00|3.2547
11:06:02|3.2536
11:06:03|3.2542
11:06:03|3.2542
11:06:05|3.2537
11:06:06|3.2537
11:06:07|3.2536
11:06:08|3.2538
11:06:09|3.2538
11:06:10|3.2528
11:06:11|3.2529
11:06:12|3.2524
11:06:13|3.2524
11:06:14|3.2525
11:06:15|3.2529
11:06:16|3.2527
11:06:17|3.2527
11:06:18|3.252
11:06:18|3.2506
11:06:19|3.2501
11:06:22|3.2501
11:06:24|3.2504
11:06:24|3.2503
11:06:26|3.2503
11:06:27|3.2488
11:06:29|3.2481
11:06:30|3.2486
11:06:31|3.2484
11:06:32|3.2483
11:06:33|3.2486
11:06:34|3.2486
11:06:36|3.247
11:06:37|3.2468
11:06:38|3.247
11:06:39|3.2485
11:06:40|3.2482
11:06:41|3.2482
11:06:42|3.2477
11:06:43|3.247
11:06:44|3.247
11:06:44|3.2469
11:06:46|3.2469
11:06:47|3.2469
11:06:48|3.247
11:06:49|3.247
11:06:50|3.2478
11:06:50|3.2478
11:06:52|3.2478
11:06:53|3.2485
11:06:53|3.2485
11:06:55|3.246
11:06:55|3.2476
11:06:57|3.2486
11:06:58|3.2484
11:06:59|3.2492
11:07:00|3.2494
11:07:01|3.2494
11:07:02|3.2495
11:07:03|3.249
11:07:03|3.2495
11:07:05|3.2504
11:07:06|3.2494
11:07:07|3.2497
11:07:08|3.2497
11:07:09|3.2497
11:07:10|3.2514
11:07:11|3.2514
11:07:12|3.2514
11:07:13|3.252
11:07:14|3.2529
11:07:15|3.2528
11:07:15|3.2537
11:07:16|3.2538
11:07:18|3.2538
11:07:19|3.253
11:07:19|3.253
11:07:20|3.2533
11:07:23|3.2534
11:07:24|3.2536
11:07:25|3.2535
11:07:26|3.2532
11:07:27|3.2531
11:07:29|3.2531
11:07:29|3.2531
11:07:32|3.2531
11:07:32|3.2525
11:07:33|3.2526
11:07:34|3.2533
11:07:35|3.254
11:07:36|3.2532
11:07:37|3.2545
11:07:38|3.2545
11:07:39|3.2545
11:07:40|3.2543
11:07:41|3.2543
11:07:42|3.2544
11:07:44|3.2544
11:07:44|3.2542
11:07:45|3.2529
11:07:46|3.2528
11:07:47|3.2527
11:07:48|3.2532
11:07:49|3.2542
11:07:50|3.2542
11:07:51|3.2534
11:07:52|3.2538
11:07:54|3.2519
11:07:55|3.2519
11:07:56|3.2519
11:07:57|3.2519
11:07:58|3.2525
11:07:59|3.2525
11:08:00|3.2531
11:08:01|3.2531
11:08:02|3.2531
11:08:03|3.2531
11:08:04|3.2531
11:08:05|3.2523
11:08:06|3.2531
11:08:07|3.2531
11:08:08|3.2531
11:08:09|3.2542
11:08:10|3.2542
11:08:11|3.2539
11:08:12|3.2535
11:08:13|3.2539
11:08:14|3.2532
11:08:15|3.2538
11:08:16|3.2538
11:08:17|3.2539
11:08:18|3.2539
11:08:19|3.2528
11:08:21|3.2529
11:08:22|3.2529
11:08:24|3.2536
11:08:25|3.2536
11:08:26|3.2525
11:08:27|3.2532
11:08:27|3.2531
11:08:29|3.2531
11:08:30|3.2531
11:08:31|3.2531
11:08:32|3.2531
11:08:33|3.2529
11:08:34|3.2525
11:08:34|3.2537
11:08:37|3.2523
11:08:38|3.2523
11:08:39|3.2523
11:08:40|3.2523
11:08:41|3.2528
11:08:42|3.2532
11:08:43|3.2532
11:08:44|3.2532
11:08:45|3.2532
11:08:46|3.2532
11:08:47|3.2534
11:08:48|3.2534
11:08:49|3.2534
11:08:50|3.2515
11:08:51|3.2515
11:08:52|3.2531
11:08:53|3.2532
11:08:54|3.2532
11:08:55|3.2534
11:08:56|3.2535
11:08:57|3.2535
11:08:58|3.2535
11:08:59|3.2534
11:09:00|3.2535
11:09:01|3.2534
11:09:02|3.2534
11:09:03|3.2541
11:09:04|3.2541
11:09:05|3.2541
11:09:06|3.2542
11:09:07|3.2543
11:09:08|3.2543
11:09:10|3.2539
11:09:10|3.2539
11:09:11|3.2539
11:09:12|3.2539
11:09:13|3.2534
11:09:14|3.2533
11:09:15|3.2533
11:09:16|3.2535
11:09:17|3.2535
11:09:18|3.2543
11:09:19|3.2543
11:09:20|3.2544
11:09:21|3.2553
11:09:22|3.2558
11:09:24|3.2558
11:09:26|3.2556
11:09:28|3.2557
11:09:30|3.2557
11:09:30|3.2558
11:09:31|3.2558
11:09:32|3.2558
11:09:33|3.2559
11:09:34|3.256
11:09:36|3.2566
11:09:37|3.2567
11:09:38|3.2568
11:09:39|3.2568
11:09:40|3.2568
11:09:42|3.2568
11:09:42|3.2566
11:09:43|3.2566
11:09:44|3.2572
11:09:45|3.2572
11:09:46|3.2572
11:09:47|3.256
11:09:48|3.2561
11:09:49|3.2558
11:09:50|3.2558
11:09:51|3.2558
11:09:52|3.2569
11:09:53|3.2569
11:09:54|3.2558
11:09:55|3.2559
11:09:56|3.256
11:09:57|3.2559
11:09:58|3.2557
11:09:59|3.2558
11:10:00|3.2559
11:10:01|3.2559
11:10:02|3.2566
11:10:04|3.256
11:10:04|3.2551
11:10:06|3.2555
11:10:06|3.2555
11:10:07|3.2555
11:10:08|3.2548
11:10:09|3.2548
11:10:10|3.2548
11:10:11|3.2545
11:10:12|3.2545
11:10:13|3.2544
11:10:14|3.2544
11:10:16|3.2515
11:10:16|3.2524
11:10:17|3.2524
11:10:18|3.2524
11:10:20|3.2526
11:10:20|3.2526
11:10:22|3.2537
11:10:23|3.2537
11:10:24|3.2523
11:10:26|3.2519
11:10:28|3.2521
11:10:29|3.2521
11:10:30|3.2528
11:10:31|3.2524
11:10:32|3.2524
11:10:33|3.2522
11:10:33|3.2527
11:10:35|3.2537
11:10:36|3.2537
11:10:37|3.2543
11:10:38|3.2543
11:10:39|3.2543
11:10:40|3.2541
11:10:41|3.2546
11:10:42|3.2546
11:10:42|3.2547
11:10:44|3.2547
11:10:44|3.2547
11:10:46|3.2547
11:10:46|3.2547
11:10:47|3.2541
11:10:49|3.2537
11:10:50|3.2537
11:10:51|3.2544
11:10:51|3.2555
11:10:53|3.2555
11:10:54|3.2555
11:10:55|3.2541
11:10:56|3.2544
11:10:57|3.2544
11:10:58|3.2539
11:10:59|3.2541
11:10:59|3.2536
11:11:00|3.2541
11:11:02|3.2552
11:11:03|3.2561
11:11:04|3.2561
11:11:04|3.2557
11:11:06|3.2552
11:11:07|3.2552
11:11:08|3.2556
11:11:09|3.2556
11:11:10|3.2559
11:11:11|3.2559
11:11:11|3.2559
11:11:13|3.254
11:11:14|3.254
11:11:15|3.2544
11:11:15|3.2544
11:11:17|3.2544
11:11:17|3.2542
11:11:19|3.2531
11:11:20|3.254
11:11:20|3.254
11:11:21|3.254
11:11:22|3.2541
11:11:24|3.2541
11:11:25|3.2541
11:11:27|3.2551
11:11:28|3.2551
11:11:30|3.2552
11:11:30|3.2548
11:11:32|3.2551
11:11:33|3.2554
11:11:33|3.2554
11:11:35|3.2535
11:11:37|3.2535
11:11:37|3.2538
11:11:38|3.2538
11:11:39|3.2538
11:11:40|3.2531
11:11:41|3.2531
11:11:42|3.2531
11:11:44|3.2531
11:11:44|3.2531
11:11:45|3.2531
11:11:46|3.2531
11:11:47|3.2531
11:11:49|3.253
11:11:49|3.2528
11:11:50|3.2528
11:11:51|3.2532
11:11:52|3.2532
11:11:54|3.2529
11:11:54|3.2529
11:11:55|3.2528
11:11:56|3.2506
11:11:58|3.2505
11:11:58|3.2505
11:12:00|3.251
11:12:01|3.2519
11:12:01|3.2528
11:12:03|3.2528
11:12:04|3.2513
11:12:05|3.2529
11:12:07|3.2528
11:12:08|3.2525
11:12:09|3.2525
11:12:11|3.2518
11:12:11|3.2521
11:12:12|3.2521
11:12:14|3.2521
11:12:14|3.2507
11:12:15|3.2507
11:12:17|3.2507
11:12:17|3.2502
11:12:18|3.2502
11:12:20|3.2503
11:12:20|3.2502
11:12:21|3.2502
11:12:22|3.2513
11:12:23|3.2502
11:12:24|3.2503
11:12:25|3.2503
11:12:28|3.2502
11:12:29|3.2509
11:12:33|3.2506
11:12:33|3.2502
11:12:34|3.2503
11:12:36|3.2501
11:12:37|3.2505
11:12:38|3.251
11:12:39|3.2514
11:12:40|3.2514
11:12:41|3.2514
11:12:42|3.2514
11:12:43|3.2515
11:12:44|3.2515
11:12:45|3.2512
11:12:46|3.2512
11:12:47|3.2509
11:12:48|3.2513
11:12:49|3.2523
11:12:50|3.2523
11:12:51|3.252
11:12:52|3.2524
11:12:53|3.2529
11:12:54|3.2529
11:12:56|3.2535
11:12:57|3.2536
11:12:57|3.2536
11:12:59|3.2539
11:13:00|3.2547
11:13:01|3.2548
11:13:01|3.2548
11:13:03|3.255
11:13:03|3.2536
11:13:05|3.2526
11:13:06|3.2527
11:13:06|3.2527
11:13:08|3.2515
11:13:08|3.252
11:13:10|3.2526
11:13:11|3.2539
11:13:13|3.2535
11:13:13|3.2526
11:13:15|3.2516
11:13:15|3.2511
11:13:16|3.2511
11:13:17|3.2511
11:13:18|3.2524
11:13:19|3.2539
11:13:20|3.2547
11:13:21|3.2555
11:13:22|3.2549
11:13:23|3.2549
11:13:24|3.2549
11:13:25|3.2549
11:13:26|3.2547
11:13:28|3.2539
11:13:29|3.2527
11:13:31|3.2541
11:13:32|3.2541
11:13:33|3.2541
11:13:35|3.2535
11:13:35|3.2533
11:13:36|3.2535
11:13:38|3.2535
11:13:38|3.2531
11:13:40|3.253
11:13:41|3.253
11:13:41|3.253
11:13:43|3.253
11:13:44|3.2535
11:13:45|3.2535
11:13:46|3.2536
11:13:47|3.2536
11:13:48|3.2532
11:13:50|3.2529
11:13:51|3.2529
11:13:52|3.253
11:13:52|3.2534
11:13:53|3.2537
11:13:54|3.2534
11:13:55|3.2542
11:13:56|3.2549
11:13:57|3.2542
11:13:58|3.2542
11:13:59|3.255
11:14:00|3.255
11:14:01|3.255
11:14:03|3.2551
11:14:03|3.2551
11:14:05|3.2549
11:14:05|3.2549
11:14:06|3.2549
11:14:07|3.2549
11:14:08|3.2545
11:14:09|3.2545
11:14:10|3.2554
11:14:12|3.2554
11:14:12|3.2558
11:14:14|3.2554
11:14:14|3.2554
11:14:16|3.2552
11:14:16|3.2552
11:14:17|3.2552
11:14:18|3.2552
11:14:19|3.2554
11:14:20|3.2563
11:14:21|3.2563
11:14:22|3.2563
11:14:23|3.2569
11:14:24|3.2565
11:14:26|3.2565
11:14:27|3.257
11:14:27|3.2566
11:14:30|3.2575
11:14:32|3.2573
11:14:32|3.258
11:14:34|3.2569
11:14:35|3.257
11:14:36|3.2565
11:14:37|3.257
11:14:39|3.2569
11:14:40|3.2559
11:14:41|3.2559
11:14:42|3.2567
11:14:43|3.2567
11:14:44|3.2569
11:14:46|3.2569
11:14:47|3.257
11:14:48|3.2571
11:14:49|3.2558
11:14:49|3.2561
11:14:51|3.256
11:14:52|3.2554
11:14:53|3.2554
11:14:54|3.2554
11:14:55|3.2554
11:14:56|3.2554
11:14:57|3.2554
11:14:58|3.256
11:14:58|3.2559
11:15:00|3.2559
11:15:00|3.2552
11:15:02|3.2552
11:15:03|3.2553
11:15:04|3.2548
11:15:05|3.2535
11:15:06|3.2528
11:15:08|3.2529
11:15:08|3.2529
11:15:10|3.2527
11:15:10|3.2527
11:15:12|3.2524
11:15:12|3.2518
11:15:13|3.2513
11:15:15|3.2513
11:15:15|3.2515
11:15:17|3.2515
11:15:18|3.2515
11:15:19|3.2511
11:15:20|3.2514
11:15:21|3.2512
11:15:22|3.2513
11:15:23|3.2508
11:15:24|3.2512
11:15:25|3.2514
11:15:26|3.2514
11:15:27|3.2518
11:15:28|3.2525
11:15:29|3.2525
11:15:31|3.2525
11:15:33|3.2518
11:15:34|3.2518
11:15:34|3.2523
11:15:36|3.2518
11:15:37|3.2529
11:15:38|3.253
11:15:39|3.2517
11:15:40|3.2535
11:15:41|3.2535
11:15:42|3.2535
11:15:42|3.2534
11:15:44|3.2539
11:15:45|3.2539
11:15:45|3.2537
11:15:47|3.2538
11:15:47|3.2544
11:15:49|3.2548
11:15:49|3.2548
11:15:51|3.2546
11:15:51|3.2546
11:15:52|3.2546
11:15:54|3.2544
11:15:55|3.2546
11:15:56|3.2546
11:15:56|3.2542
11:15:58|3.2536
11:15:59|3.2535
11:16:00|3.2534
11:16:01|3.2534
11:16:01|3.2532
11:16:03|3.2532
11:16:04|3.2528
11:16:04|3.2528
11:16:05|3.2508
11:16:07|3.253
11:16:08|3.253
11:16:08|3.2531
11:16:09|3.2531
11:16:10|3.253
11:16:11|3.253
11:16:12|3.2531
11:16:13|3.2531
11:16:14|3.2523
11:16:15|3.2523
11:16:16|3.2523
11:16:17|3.2523
11:16:19|3.2535
11:16:19|3.2535
11:16:20|3.2531
11:16:21|3.2538
11:16:22|3.2538
11:16:25|3.2538
11:16:25|3.255
11:16:26|3.2542
11:16:27|3.2542
11:16:28|3.2542
11:16:29|3.2542
11:16:31|3.2558
11:16:33|3.2561
11:16:33|3.2561
11:16:35|3.256
11:16:37|3.256
11:16:38|3.2577
11:16:39|3.2569
11:16:40|3.2569
11:16:40|3.2569
11:16:42|3.2576
11:16:43|3.257
11:16:44|3.257
11:16:45|3.2575
11:16:46|3.2574
11:16:47|3.2568
11:16:48|3.2552
11:16:49|3.2552
11:16:50|3.2552
11:16:51|3.2576
11:16:52|3.2545
11:16:52|3.2571
11:16:53|3.2571
11:16:55|3.257
11:16:56|3.257
11:16:57|3.257
11:16:57|3.2576
11:16:58|3.2566
11:17:00|3.2566
11:17:00|3.2575
11:17:02|3.2572
11:17:03|3.2571
11:17:04|3.2571
11:17:05|3.2577
11:17:07|3.2577
11:17:08|3.2575
11:17:08|3.2575
11:17:10|3.2575
11:17:11|3.2575
11:17:11|3.2574
11:17:12|3.2574
11:17:15|3.259
11:17:15|3.2599
11:17:16|3.2591
11:17:17|3.2598
11:17:18|3.2598
11:17:19|3.2598
11:17:20|3.2598
11:17:21|3.2591
11:17:22|3.2591
11:17:23|3.2591
11:17:24|3.2588
11:17:25|3.2588
11:17:26|3.2598
11:17:27|3.26
11:17:28|3.2596
11:17:29|3.2595
11:17:30|3.2598
11:17:32|3.2584
11:17:34|3.2584
11:17:35|3.2584
11:17:37|3.2591
11:17:37|3.2594
11:17:40|3.2597
11:17:41|3.2596
11:17:42|3.26
11:17:43|3.26
11:17:44|3.2598
11:17:45|3.2609
11:17:46|3.262
11:17:48|3.26
11:17:49|3.26
11:17:50|3.2617
11:17:51|3.2605
11:17:52|3.2602
11:17:52|3.2609
11:17:54|3.2609
11:17:55|3.2609
11:17:56|3.2611
11:17:57|3.2611
11:17:58|3.2611
11:17:59|3.2622
11:18:00|3.2622
11:18:01|3.2622
11:18:03|3.2595
11:18:04|3.2622
11:18:04|3.2622
11:18:06|3.2617
11:18:07|3.2612
11:18:08|3.2621
11:18:09|3.2621
11:18:09|3.2621
11:18:11|3.2621
11:18:11|3.2619
11:18:13|3.2621
11:18:13|3.2621
11:18:15|3.2622
11:18:16|3.2626
11:18:17|3.2621
11:18:18|3.2621
11:18:19|3.2621
11:18:20|3.2616
11:18:21|3.2616
11:18:21|3.2616
11:18:23|3.2616
11:18:24|3.2616
11:18:25|3.2621
11:18:26|3.2615
11:18:27|3.2616
11:18:28|3.2616
11:18:29|3.2616
11:18:30|3.2616
11:18:31|3.2616
11:18:32|3.2616
11:18:34|3.2616
11:18:36|3.2616
11:18:36|3.2621
11:18:37|3.2629
11:18:39|3.2629
11:18:40|3.2616
11:18:40|3.2616
11:18:41|3.2616
11:18:42|3.2616
11:18:44|3.2616
11:18:45|3.2619
11:18:46|3.2627
11:18:46|3.2624
11:18:48|3.2624
11:18:49|3.262
11:18:50|3.2622
11:18:50|3.2616
11:18:52|3.2616
11:18:53|3.2621
11:18:54|3.2621
11:18:54|3.2616
11:18:55|3.2616
11:18:56|3.2616
11:18:57|3.2624
11:18:58|3.2624
11:18:59|3.2624
11:19:00|3.2629
11:19:01|3.2629
11:19:02|3.2624
11:19:04|3.2624
11:19:05|3.2629
11:19:06|3.2628
11:19:07|3.2629
11:19:07|3.2627
11:19:08|3.2623
11:19:09|3.2624
11:19:11|3.2624
11:19:12|3.2626
11:19:12|3.2623
11:19:14|3.2623
11:19:14|3.2625
11:19:16|3.2625
11:19:17|3.2622
11:19:18|3.2624
11:19:19|3.2629
11:19:20|3.2628
11:19:21|3.2628
11:19:21|3.263
11:19:22|3.263
11:19:24|3.2638
11:19:25|3.2637
11:19:26|3.2637
11:19:27|3.2637
11:19:28|3.2637
11:19:29|3.2638
11:19:29|3.2638
11:19:31|3.2638
11:19:32|3.2638
11:19:33|3.2639
11:19:35|3.2639
11:19:37|3.2646
11:19:37|3.264
11:19:39|3.2638
11:19:40|3.2642
11:19:41|3.2639
11:19:42|3.2639
11:19:43|3.2638
11:19:44|3.2641
11:19:45|3.2641
11:19:46|3.2647
11:19:47|3.264
11:19:48|3.2629
11:19:49|3.264
11:19:50|3.2639
11:19:51|3.2639
11:19:52|3.2642
11:19:53|3.2642
11:19:54|3.2641
11:19:55|3.2633
11:19:56|3.2648
11:19:57|3.2647
11:19:58|3.2639
11:19:59|3.2639
11:20:00|3.2639
11:20:01|3.2639
11:20:02|3.2639
11:20:03|3.2639
11:20:04|3.265
11:20:05|3.2652
11:20:06|3.2652
11:20:07|3.2651
11:20:08|3.2659
11:20:09|3.266
11:20:10|3.266
11:20:11|3.266
11:20:12|3.2659
11:20:13|3.2655
11:20:14|3.2655
11:20:15|3.2655
11:20:17|3.2656
11:20:17|3.2656
11:20:18|3.2656
11:20:19|3.2656
11:20:20|3.2661
11:20:21|3.2666
11:20:22|3.2661
11:20:23|3.2668
11:20:25|3.2656
11:20:26|3.265
11:20:27|3.2647
11:20:28|3.2669
11:20:29|3.2669
11:20:30|3.2665
11:20:31|3.267
11:20:32|3.2656
11:20:33|3.2669
11:20:34|3.2669
11:20:36|3.2663
11:20:37|3.2669
11:20:38|3.2673
11:20:39|3.2662
11:20:40|3.2662
11:20:41|3.2663
11:20:42|3.2663
11:20:43|3.2665
11:20:44|3.2675
11:20:45|3.2675
11:20:46|3.2675
11:20:47|3.2675
11:20:48|3.2675
11:20:49|3.2675
11:20:50|3.267
11:20:51|3.2674
11:20:53|3.2672
11:20:53|3.267
11:20:54|3.2677
11:20:55|3.2673
11:20:56|3.2676
11:20:57|3.2662
11:20:59|3.2662
11:21:00|3.2662
11:21:02|3.2667
11:21:02|3.2662
11:21:03|3.2662
11:21:04|3.2656
11:21:05|3.2658
11:21:06|3.2628
11:21:07|3.2644
11:21:08|3.2637
11:21:09|3.2637
11:21:10|3.2642
11:21:11|3.2653
11:21:12|3.2653
11:21:13|3.2649
11:21:14|3.2649
11:21:15|3.2643
11:21:16|3.2653
11:21:17|3.2653
11:21:18|3.2653
11:21:19|3.2649
11:21:20|3.2658
11:21:21|3.2658
11:21:22|3.2648
11:21:23|3.2654
11:21:24|3.2647
11:21:25|3.2647
11:21:26|3.2655
11:21:27|3.2655
11:21:28|3.2655
11:21:29|3.2669
11:21:30|3.267
11:21:31|3.267
11:21:32|3.2644
11:21:33|3.2629
11:21:34|3.265
11:21:36|3.2657
11:21:38|3.2656
11:21:40|3.265
11:21:41|3.2657
11:21:43|3.2659
11:21:44|3.2649
11:21:45|3.2655
11:21:45|3.2655
11:21:46|3.2655
11:21:48|3.2649
11:21:48|3.2653
11:21:50|3.2645
11:21:51|3.2644
11:21:52|3.2644
11:21:53|3.2656
11:21:54|3.2644
11:21:55|3.265
11:21:56|3.265
11:21:57|3.2651
11:21:58|3.265
11:21:59|3.265
11:22:00|3.2659
11:22:01|3.2659
11:22:02|3.2655
11:22:03|3.2655
11:22:04|3.2652
11:22:05|3.2663
11:22:07|3.2652
11:22:08|3.2652
11:22:09|3.2655
11:22:10|3.2659
11:22:11|3.2659
11:22:12|3.2659
11:22:13|3.2659
11:22:14|3.2659
11:22:15|3.2659
11:22:16|3.2658
11:22:17|3.2654
11:22:18|3.2621
11:22:19|3.2616
11:22:20|3.2619
11:22:21|3.2614
11:22:22|3.2593
11:22:23|3.2583
11:22:24|3.2602
11:22:25|3.2587
11:22:26|3.2603
11:22:27|3.2584
11:22:28|3.2584
11:22:29|3.2592
11:22:30|3.2595
11:22:31|3.2594
11:22:32|3.2594
11:22:33|3.2594
11:22:34|3.2587
11:22:35|3.2588
11:22:36|3.2588
11:22:38|3.2574
11:22:39|3.2581
11:22:41|3.2583
11:22:42|3.2583
11:22:43|3.2588
11:22:44|3.2588
11:22:45|3.2588
11:22:46|3.2588
11:22:47|3.2587
11:22:48|3.2586
11:22:50|3.2586
11:22:50|3.2586
11:22:51|3.2586
11:22:52|3.2587
11:22:54|3.2584
11:22:55|3.2588
11:22:56|3.2597
11:22:57|3.2584
11:22:58|3.2584
11:22:59|3.2584
11:23:00|3.2584
11:23:01|3.2584
11:23:02|3.2588
11:23:03|3.2588
11:23:04|3.2588
11:23:05|3.26
11:23:06|3.2598
11:23:07|3.2598
11:23:08|3.2598
11:23:09|3.2595
11:23:10|3.2595
11:23:11|3.2599
11:23:12|3.2599
11:23:13|3.26
11:23:14|3.2603
11:23:15|3.2617
11:23:17|3.2617
11:23:17|3.2605
11:23:18|3.2605
11:23:19|3.2605
11:23:20|3.2617
11:23:21|3.2617
11:23:22|3.2617
11:23:23|3.2616
11:23:24|3.2609
11:23:25|3.2609
11:23:26|3.2581
11:23:27|3.261
11:23:28|3.261
11:23:29|3.261
11:23:30|3.261
11:23:31|3.261
11:23:32|3.2598
11:23:33|3.2598
11:23:34|3.2609
11:23:35|3.2606
11:23:36|3.2606
11:23:38|3.2605
11:23:39|3.2614
11:23:41|3.2595
11:23:42|3.2603
11:23:44|3.2603
11:23:45|3.2603
11:23:46|3.2603
11:23:46|3.2603
11:23:47|3.2602
11:23:49|3.2611
11:23:49|3.2611
11:23:50|3.2612
11:23:51|3.2612
11:23:53|3.2617
11:23:54|3.2617
11:23:55|3.2607
11:23:56|3.2612
11:23:57|3.2612
11:23:58|3.2602
11:23:59|3.2606
11:24:00|3.2619
11:24:01|3.2635
11:24:02|3.2635
11:24:03|3.2632
11:24:03|3.2637
11:24:04|3.2637
11:24:06|3.2629
11:24:07|3.263
11:24:07|3.2632
11:24:09|3.2632
11:24:10|3.2632
11:24:11|3.2633
11:24:11|3.2634
11:24:13|3.263
11:24:14|3.2628
11:24:16|3.2628
11:24:16|3.2633
11:24:17|3.2633
11:24:18|3.2624
11:24:19|3.2624
11:24:20|3.2628
11:24:21|3.2628
11:24:22|3.2623
11:24:24|3.2628
11:24:24|3.2633
11:24:26|3.2638
11:24:26|3.2645
11:24:28|3.2638
11:24:28|3.2638
11:24:29|3.2645
11:24:30|3.2668
11:24:32|3.2668
11:24:32|3.2675
11:24:33|3.2681
11:24:34|3.2677
11:24:35|3.2666
11:24:36|3.2683
11:24:37|3.2683
11:24:40|3.2662
11:24:40|3.2684
11:24:42|3.2673
11:24:43|3.2681
11:24:43|3.2682
11:24:45|3.2679
11:24:45|3.2679
11:24:47|3.2676
11:24:47|3.2678
11:24:49|3.2678
11:24:49|3.2677
11:24:51|3.2677
11:24:52|3.2679
11:24:53|3.2672
11:24:53|3.2672
11:24:54|3.2672
11:24:56|3.2672
11:24:56|3.2672
11:24:58|3.2672
11:24:59|3.2667
11:25:00|3.2679
11:25:00|3.2679
11:25:02|3.2679
11:25:02|3.2679
11:25:03|3.2669
11:25:04|3.2674
11:25:06|3.2674
11:25:07|3.2662
11:25:07|3.2668
11:25:09|3.2655
11:25:09|3.2671
11:25:10|3.2671
11:25:12|3.2677
11:25:13|3.2669
11:25:13|3.2674
11:25:15|3.2675
11:25:16|3.2675
11:25:17|3.2656
11:25:17|3.2671
11:25:18|3.2671
11:25:20|3.2671
11:25:20|3.2666
11:25:22|3.2666
11:25:23|3.2682
11:25:24|3.2682
11:25:25|3.2671
11:25:25|3.2682
11:25:26|3.2685
11:25:27|3.2689
11:25:29|3.269
11:25:29|3.2695
11:25:30|3.2693
11:25:32|3.2693
11:25:32|3.2693
11:25:34|3.2695
11:25:35|3.2695
11:25:36|3.2695
11:25:37|3.2695
11:25:38|3.2695
11:25:39|3.2695
11:25:39|3.2685
11:25:41|3.2682
11:25:42|3.2677
11:25:43|3.2676
11:25:45|3.2677
11:25:45|3.2683
11:25:47|3.2677
11:25:48|3.2677
11:25:49|3.2678
11:25:50|3.2678
11:25:51|3.2678
11:25:52|3.2678
11:25:53|3.2677
11:25:54|3.2675
11:25:55|3.2675
11:25:55|3.2676
11:25:57|3.2674
11:25:58|3.2667
11:25:59|3.2667
11:26:00|3.2667
11:26:01|3.2667
11:26:02|3.2667
11:26:03|3.2667
11:26:04|3.2669
11:26:05|3.2667
11:26:06|3.2667
11:26:07|3.2667
11:26:08|3.2667
11:26:09|3.2668
11:26:10|3.2661
11:26:11|3.2661
11:26:12|3.2661
11:26:13|3.2661
11:26:14|3.2666
11:26:14|3.2661
11:26:16|3.2661
11:26:17|3.2661
11:26:18|3.2654
11:26:19|3.265
11:26:20|3.2647
11:26:21|3.2646
11:26:21|3.2645
11:26:23|3.2645
11:26:24|3.2654
11:26:25|3.2654
11:26:26|3.2663
11:26:27|3.2654
11:26:28|3.2648
11:26:28|3.2648
11:26:29|3.265
11:26:31|3.2656
11:26:32|3.2643
11:26:33|3.2643
11:26:34|3.266
11:26:35|3.2648
11:26:36|3.2651
11:26:37|3.266
11:26:38|3.266
11:26:39|3.266
11:26:40|3.266
11:26:42|3.266
11:26:43|3.2659
11:26:43|3.2663
11:26:45|3.2659
11:26:46|3.2659
11:26:48|3.2657
11:26:49|3.2657
11:26:50|3.266
11:26:51|3.266
11:26:51|3.2655
11:26:52|3.265
11:26:54|3.2651
11:26:55|3.266
11:26:55|3.2655
11:26:57|3.2657
11:26:58|3.2657
11:26:59|3.2659
11:26:59|3.2659
11:27:01|3.2659
11:27:02|3.265
11:27:03|3.265
11:27:03|3.265
11:27:04|3.2668
11:27:05|3.2658
11:27:06|3.2658
11:27:07|3.2658
11:27:08|3.2658
11:27:09|3.2658
11:27:11|3.265
11:27:12|3.265
11:27:13|3.265
11:27:14|3.2659
11:27:15|3.2659
11:27:15|3.2659
11:27:16|3.2678
11:27:17|3.2668
11:27:19|3.268
11:27:19|3.2682
11:27:20|3.2682
11:27:21|3.2682
11:27:22|3.2681
11:27:25|3.268
11:27:25|3.2679
11:27:26|3.2679
11:27:27|3.268
11:27:28|3.268
11:27:29|3.2686
11:27:30|3.2685
11:27:31|3.2686
11:27:32|3.269
11:27:33|3.269
11:27:34|3.269
11:27:35|3.2686
11:27:36|3.2686
11:27:37|3.2686
11:27:38|3.2686
11:27:39|3.2686
11:27:40|3.2686
11:27:42|3.2686
11:27:44|3.2686
11:27:45|3.2686
11:27:46|3.2689
11:27:46|3.2689
11:27:47|3.2689
11:27:50|3.2689
11:27:50|3.2688
11:27:52|3.2688
11:27:53|3.2689
11:27:54|3.2689
11:27:54|3.2689
11:27:55|3.2686
11:27:57|3.2686
11:27:58|3.2692
11:27:59|3.2692
11:27:59|3.2686
11:28:01|3.2685
11:28:01|3.2686
11:28:04|3.2691
11:28:04|3.2641
11:28:05|3.2642
11:28:07|3.2666
11:28:08|3.2665
11:28:08|3.2664
11:28:09|3.2674
11:28:11|3.2657
11:28:11|3.2657
11:28:12|3.2654
11:28:13|3.2655
11:28:14|3.2658
11:28:15|3.2655
11:28:16|3.2655
11:28:17|3.2655
11:28:18|3.2654
11:28:20|3.2645
11:28:22|3.2642
11:28:22|3.2644
11:28:23|3.2645
11:28:24|3.2645
11:28:25|3.2643
11:28:27|3.2643
11:28:27|3.2643
11:28:28|3.2643
11:28:30|3.2643
11:28:31|3.2643
11:28:31|3.2659
11:28:32|3.2656
11:28:33|3.2651
11:28:34|3.2651
11:28:36|3.2651
11:28:36|3.2653
11:28:37|3.265
11:28:38|3.2663
11:28:39|3.2668
11:28:40|3.2668
11:28:41|3.2668
11:28:42|3.2668
11:28:44|3.267
11:28:45|3.267
11:28:46|3.2677
11:28:48|3.2677
11:28:48|3.2677
11:28:49|3.2677
11:28:50|3.2671
11:28:52|3.2671
11:28:53|3.267
11:28:54|3.2671
11:28:55|3.2671
11:28:56|3.2686
11:28:57|3.2686
11:28:58|3.2686
11:28:59|3.2686
11:29:00|3.2691
11:29:01|3.2686
11:29:02|3.2689
11:29:03|3.2686
11:29:04|3.2696
11:29:05|3.27
11:29:06|3.27
11:29:08|3.2707
11:29:09|3.2707
11:29:10|3.2707
11:29:10|3.2707
11:29:11|3.2709
11:29:13|3.2714
11:29:13|3.2711
11:29:14|3.271
11:29:15|3.2714
11:29:17|3.2714
11:29:17|3.2714
11:29:18|3.2714
11:29:19|3.2714
11:29:20|3.2714
11:29:21|3.2717
11:29:22|3.2717
11:29:24|3.2717
11:29:24|3.2717
11:29:25|3.2717
11:29:27|3.2716
11:29:27|3.2715
11:29:29|3.2716
11:29:30|3.2714
11:29:30|3.2717
11:29:31|3.2716
11:29:32|3.2717
11:29:34|3.2722
11:29:34|3.2717
11:29:35|3.2716
11:29:37|3.2716
11:29:37|3.2722
11:29:38|3.2722
11:29:39|3.2722
11:29:40|3.2723
11:29:41|3.2722
11:29:42|3.2728
11:29:45|3.2728
11:29:45|3.2728
11:29:47|3.2727
11:29:48|3.2727
11:29:49|3.2727
11:29:50|3.2722
11:29:51|3.2722
11:29:52|3.2722
11:29:53|3.2722
11:29:55|3.2722
11:29:56|3.2728
11:29:57|3.2723
11:29:58|3.2728
11:29:59|3.2728
11:29:59|3.2728
11:30:00|3.2728
11:30:03|3.2728
11:30:03|3.2725
11:30:04|3.2722
11:30:05|3.2722
11:30:06|3.2728
11:30:07|3.2727
11:30:08|3.2722
11:30:10|3.2722
11:30:10|3.2722
11:30:11|3.2722
11:30:12|3.2722
11:30:13|3.2725
11:30:15|3.2719
11:30:16|3.2712
11:30:17|3.2717
11:30:18|3.2724
11:30:19|3.2717
11:30:20|3.2727
11:30:21|3.2723
11:30:22|3.2718
11:30:23|3.2723
11:30:24|3.2723
11:30:25|3.2718
11:30:26|3.2719
11:30:27|3.2718
11:30:28|3.2719
11:30:29|3.2718
11:30:30|3.2718
11:30:31|3.2722
11:30:32|3.272
11:30:33|3.2727
11:30:34|3.2728
11:30:35|3.272
11:30:36|3.2721
11:30:37|3.2721
11:30:38|3.2722
11:30:39|3.2722
11:30:40|3.2722
11:30:41|3.2719
11:30:42|3.2722
11:30:43|3.2722
11:30:45|3.2719
11:30:47|3.2722
11:30:48|3.2722
11:30:49|3.2722
11:30:50|3.2722
11:30:51|3.2719
11:30:53|3.2723
11:30:55|3.271
11:30:56|3.2719
11:30:56|3.2725
11:30:57|3.2724
11:30:58|3.273
11:30:59|3.273
11:31:00|3.2726
11:31:02|3.2726
11:31:02|3.2726
11:31:03|3.2719
11:31:04|3.2725
11:31:06|3.2716
11:31:06|3.2716
11:31:07|3.2722
11:31:08|3.2716
11:31:09|3.2717
11:31:11|3.2717
11:31:11|3.2718
11:31:13|3.2718
11:31:14|3.2718
11:31:14|3.2722
11:31:16|3.2722
11:31:16|3.2722
11:31:17|3.2722
11:31:19|3.2724
11:31:20|3.2722
11:31:20|3.2713
11:31:22|3.2713
11:31:22|3.2713
11:31:24|3.2713
11:31:25|3.2713
11:31:25|3.2728
11:31:26|3.2725
11:31:27|3.2725
11:31:28|3.2725
11:31:29|3.2725
11:31:30|3.272
11:31:31|3.2726
11:31:33|3.2731
11:31:33|3.2722
11:31:35|3.2731
11:31:35|3.2724
11:31:36|3.2724
11:31:37|3.2731
11:31:39|3.2731
11:31:40|3.2731
11:31:40|3.2727
11:31:41|3.2726
11:31:43|3.2726
11:31:43|3.2725
11:31:44|3.2725
11:31:47|3.2713
11:31:47|3.2727
11:31:48|3.2734
11:31:50|3.2714
11:31:52|3.2733
11:31:52|3.2733
11:31:54|3.2734
11:31:55|3.2722
11:31:56|3.2729
11:31:58|3.2729
11:31:58|3.2729
11:31:59|3.2729
11:32:00|3.2731
11:32:01|3.2728
11:32:02|3.2728
11:32:03|3.2728
11:32:04|3.2729
11:32:06|3.273
11:32:07|3.2738
11:32:07|3.2737
11:32:08|3.2728
11:32:09|3.2728
11:32:10|3.2723
11:32:11|3.2732
11:32:12|3.2731
11:32:13|3.2735
11:32:14|3.2739
11:32:15|3.2739
11:32:16|3.2736
11:32:17|3.2744
11:32:18|3.2738
11:32:19|3.2738
11:32:20|3.2724
11:32:21|3.2748
11:32:22|3.2727
11:32:23|3.2742
11:32:24|3.2742
11:32:25|3.2742
11:32:26|3.2741
11:32:27|3.2741
11:32:29|3.2736
11:32:29|3.2736
11:32:30|3.2737
11:32:32|3.274
11:32:32|3.274
11:32:34|3.2731
11:32:35|3.2727
11:32:36|3.2727
11:32:37|3.2727
11:32:38|3.2727
11:32:38|3.2727
11:32:39|3.2732
11:32:41|3.2731
11:32:43|3.274
11:32:43|3.2726
11:32:44|3.2726
11:32:45|3.2726
11:32:48|3.2727
11:32:48|3.2727
11:32:49|3.2731
11:32:50|3.2726
11:32:52|3.2726
11:32:52|3.2726
11:32:54|3.2726
11:32:54|3.2726
11:32:55|3.2736
11:32:57|3.2724
11:32:58|3.2724
11:32:59|3.2724
11:33:01|3.2734
11:33:03|3.2726
11:33:03|3.2726
11:33:05|3.2726
11:33:06|3.2731
11:33:06|3.2731
11:33:07|3.2731
11:33:08|3.2724
11:33:09|3.2733
11:33:11|3.2724
11:33:11|3.2729
11:33:12|3.2729
11:33:13|3.2729
11:33:14|3.2732
11:33:15|3.2732
11:33:16|3.2735
11:33:17|3.2724
11:33:18|3.2732
11:33:19|3.272
11:33:20|3.2738
11:33:22|3.2738
11:33:23|3.2736
11:33:23|3.274
11:33:24|3.2736
11:33:25|3.2735
11:33:27|3.2736
11:33:27|3.2739
11:33:28|3.2725
11:33:30|3.2741
11:33:30|3.2732
11:33:31|3.2732
11:33:32|3.2731
11:33:34|3.2733
11:33:34|3.2735
11:33:36|3.2735
11:33:37|3.2736
11:33:37|3.2736
11:33:38|3.2735
11:33:39|3.2733
11:33:40|3.2735
11:33:42|3.2735
11:33:42|3.2729
11:33:43|3.272
11:33:44|3.272
11:33:45|3.2719
11:33:46|3.2719
11:33:49|3.2725
11:33:50|3.2723
11:33:51|3.2725
11:33:52|3.2725
11:33:54|3.2729
11:33:54|3.2734
11:33:55|3.2729
11:33:56|3.2736
11:33:57|3.2732
11:33:59|3.2732
11:34:00|3.2733
11:34:01|3.2732
11:34:02|3.2732
11:34:02|3.2729
11:34:03|3.2736
11:34:04|3.2729
11:34:05|3.2729
11:34:07|3.2736
11:34:07|3.2736
11:34:09|3.2725
11:34:10|3.2729
11:34:11|3.2736
11:34:11|3.2736
11:34:13|3.2732
11:34:13|3.273
11:34:15|3.2722
11:34:15|3.273
11:34:16|3.273
11:34:17|3.2724
11:34:19|3.2727
11:34:19|3.2719
11:34:20|3.2724
11:34:21|3.2724
11:34:23|3.2728
11:34:23|3.273
11:34:25|3.273
11:34:25|3.2729
11:34:28|3.2732
11:34:28|3.2721
11:34:29|3.2721
11:34:30|3.272
11:34:31|3.2721
11:34:33|3.271
11:34:33|3.2704
11:34:34|3.2701
11:34:35|3.27
11:34:36|3.2701
11:34:37|3.27
11:34:38|3.27
11:34:39|3.2683
11:34:40|3.2683
11:34:41|3.2683
11:34:42|3.2681
11:34:43|3.2673
11:34:44|3.2675
11:34:45|3.2668
11:34:46|3.2668
11:34:47|3.267
11:34:49|3.2664
11:34:50|3.2665
11:34:52|3.2651
11:34:53|3.265
11:34:54|3.265
11:34:55|3.2653
11:34:55|3.2653
11:34:57|3.2653
11:34:58|3.2655
11:34:59|3.2655
11:35:00|3.2651
11:35:01|3.2653
11:35:02|3.2655
11:35:03|3.2654
11:35:04|3.2655
11:35:05|3.2667
11:35:06|3.2663
11:35:07|3.2663
11:35:08|3.2656
11:35:09|3.2656
11:35:11|3.2667
11:35:11|3.2665
11:35:13|3.2665
11:35:14|3.2667
11:35:15|3.2661
11:35:16|3.2666
11:35:16|3.2665
11:35:18|3.2665
11:35:19|3.2667
11:35:20|3.267
11:35:21|3.2656
11:35:22|3.2661
11:35:23|3.2661
11:35:24|3.2672
11:35:25|3.2663
11:35:26|3.2667
11:35:27|3.2667
11:35:28|3.2667
11:35:29|3.2658
11:35:30|3.2658
11:35:31|3.2663
11:35:32|3.2677
11:35:33|3.2668
11:35:34|3.2664
11:35:35|3.2675
11:35:36|3.2675
11:35:37|3.2681
11:35:38|3.2699
11:35:39|3.2705
11:35:40|3.2701
11:35:41|3.2709
11:35:42|3.2709
11:35:43|3.2699
11:35:44|3.2697
11:35:45|3.2693
11:35:46|3.2693
11:35:47|3.2696
11:35:48|3.2694
11:35:49|3.2694
11:35:51|3.2695
11:35:53|3.2684
11:35:54|3.2683
11:35:56|3.2684
11:35:57|3.2681
11:35:58|3.2686
11:35:59|3.2688
11:36:00|3.2689
11:36:01|3.2683
11:36:02|3.2683
11:36:03|3.2687
11:36:04|3.2685
11:36:05|3.2693
11:36:06|3.2686
11:36:07|3.2681
11:36:08|3.2676
11:36:09|3.267
11:36:10|3.2668
11:36:11|3.2668
11:36:12|3.2668
11:36:13|3.2668
11:36:14|3.2668
11:36:15|3.2667
11:36:16|3.2657
11:36:17|3.2657
11:36:18|3.266
11:36:19|3.2661
11:36:20|3.2661
11:36:21|3.2672
11:36:22|3.2668
11:36:23|3.267
11:36:24|3.2665
11:36:25|3.2661
11:36:26|3.2661
11:36:27|3.2661
11:36:28|3.2661
11:36:29|3.2661
11:36:30|3.2661
11:36:31|3.2661
11:36:32|3.2657
11:36:33|3.2656
11:36:34|3.2661
11:36:35|3.265
11:36:36|3.265
11:36:37|3.2657
11:36:38|3.2654
11:36:39|3.2661
11:36:40|3.2654
11:36:41|3.2654
11:36:42|3.2654
11:36:43|3.2654
11:36:44|3.2657
11:36:45|3.2653
11:36:46|3.2648
11:36:47|3.2645
11:36:48|3.2645
11:36:49|3.2646
11:36:50|3.265
11:36:52|3.2647
11:36:54|3.2646
11:36:55|3.2647
11:36:56|3.2648
11:36:57|3.2638
11:36:59|3.264
11:36:59|3.2648
11:37:01|3.2646
11:37:01|3.2646
11:37:02|3.265
11:37:03|3.265
11:37:04|3.265
11:37:05|3.265
11:37:06|3.265
11:37:07|3.2641
11:37:08|3.2641
11:37:10|3.265
11:37:11|3.265
11:37:12|3.265
11:37:13|3.2642
11:37:14|3.2648
11:37:15|3.2648
11:37:16|3.2648
11:37:17|3.2648
11:37:18|3.265
11:37:19|3.265
11:37:20|3.2649
11:37:21|3.2628
11:37:22|3.2646
11:37:23|3.2646
11:37:24|3.2646
11:37:25|3.2646
11:37:26|3.2645
11:37:27|3.2645
11:37:28|3.2651
11:37:29|3.2654
11:37:30|3.2656
11:37:31|3.2656
11:37:32|3.2634
11:37:33|3.2635
11:37:34|3.2635
11:37:35|3.2631
11:37:36|3.2633
11:37:37|3.2633
11:37:38|3.2629
11:37:39|3.2636
11:37:40|3.2634
11:37:41|3.2634
11:37:42|3.2646
11:37:43|3.2635
11:37:44|3.2635
11:37:45|3.2631
11:37:46|3.2631
11:37:47|3.2631
11:37:48|3.2631
11:37:49|3.2631
11:37:50|3.2627
11:37:51|3.2626
11:37:53|3.262
11:37:55|3.2605
11:37:56|3.2606
11:37:57|3.2605
11:37:57|3.2602
11:37:58|3.261
11:37:59|3.2608
11:38:00|3.2614
11:38:02|3.2609
11:38:03|3.2613
11:38:03|3.2613
11:38:05|3.2613
11:38:06|3.2613
11:38:07|3.261
11:38:08|3.261
11:38:09|3.2592
11:38:10|3.2592
11:38:11|3.262
11:38:12|3.262
11:38:13|3.2628
11:38:14|3.2617
11:38:15|3.262
11:38:16|3.262
11:38:16|3.262
11:38:18|3.262
11:38:19|3.262
11:38:19|3.262
11:38:21|3.262
11:38:22|3.262
11:38:22|3.262
11:38:24|3.262
11:38:25|3.2619
11:38:26|3.2619
11:38:26|3.2616
11:38:28|3.2616
11:38:29|3.2614
11:38:30|3.262
11:38:30|3.2616
11:38:32|3.2614
11:38:33|3.2614
11:38:34|3.2614
11:38:35|3.2616
11:38:36|3.262
11:38:37|3.2619
11:38:38|3.262
11:38:39|3.262
11:38:39|3.2619
11:38:41|3.2619
11:38:42|3.2619
11:38:43|3.2618
11:38:44|3.2617
11:38:45|3.2618
11:38:46|3.262
11:38:47|3.2619
11:38:47|3.2619
11:38:48|3.2613
11:38:50|3.2656
11:38:51|3.2656
11:38:52|3.2655
11:38:54|3.2655
11:38:56|3.2649
11:38:56|3.2646
11:38:58|3.2647
11:38:59|3.2647
11:39:00|3.2647
11:39:01|3.2647
11:39:01|3.2639
11:39:03|3.2639
11:39:04|3.2641
11:39:04|3.2658
11:39:06|3.2658
11:39:07|3.2658
11:39:07|3.2654
11:39:09|3.2638
11:39:10|3.265
11:39:11|3.2647
11:39:11|3.2647
11:39:13|3.2647
11:39:14|3.2655
11:39:14|3.2655
11:39:15|3.2646
11:39:16|3.2646
11:39:17|3.2646
11:39:18|3.2646
11:39:20|3.2646
11:39:21|3.2654
11:39:21|3.2654
11:39:22|3.2654
11:39:24|3.2646
11:39:25|3.2646
11:39:25|3.2646
11:39:26|3.2646
11:39:27|3.2642
11:39:28|3.2637
11:39:30|3.2646
11:39:31|3.2645
11:39:31|3.2625
11:39:32|3.2632
11:39:33|3.2624
11:39:35|3.2623
11:39:36|3.262
11:39:37|3.262
11:39:37|3.2623
11:39:38|3.2623
11:39:40|3.2623
11:39:41|3.2624
11:39:41|3.2624
11:39:43|3.2617
11:39:44|3.2617
11:39:44|3.2617
11:39:46|3.2621
11:39:46|3.2621
11:39:47|3.2621
11:39:48|3.2617
11:39:49|3.2617
11:39:51|3.2621
11:39:51|3.2627
11:39:53|3.2627
11:39:55|3.2627
11:39:57|3.2636
11:39:58|3.2617
11:39:59|3.2617
11:40:00|3.2622
11:40:02|3.2622
11:40:03|3.2625
11:40:05|3.2615
11:40:05|3.2626
11:40:07|3.2619
11:40:08|3.2619
11:40:10|3.2611
11:40:12|3.2611
11:40:12|3.2611
11:40:13|3.2617
11:40:14|3.2626
11:40:15|3.2611
11:40:16|3.2624
11:40:17|3.262
11:40:18|3.261
11:40:19|3.2609
11:40:20|3.2606
11:40:21|3.26
11:40:22|3.26
11:40:23|3.2601
11:40:24|3.2591
11:40:25|3.2601
11:40:26|3.2594
11:40:27|3.2594
11:40:28|3.2591
11:40:29|3.2593
11:40:30|3.2602
11:40:32|3.2602
11:40:32|3.2602
11:40:35|3.259
11:40:35|3.2597
11:40:37|3.2588
11:40:37|3.2593
11:40:38|3.2588
11:40:40|3.2586
11:40:40|3.2586
11:40:41|3.2594
11:40:42|3.2594
11:40:43|3.2594
11:40:44|3.2594
11:40:45|3.2584
11:40:47|3.2584
11:40:47|3.2584
11:40:49|3.2584
11:40:49|3.2584
11:40:50|3.2594
11:40:51|3.2588
11:40:53|3.2588
11:40:53|3.2588
11:40:56|3.2594
11:40:57|3.2585
11:40:59|3.2589
11:41:00|3.2589
11:41:01|3.2589
11:41:02|3.2589
11:41:03|3.2589
11:41:04|3.2589
11:41:05|3.2588
11:41:06|3.2593
11:41:07|3.2593
11:41:08|3.2593
11:41:09|3.2594
11:41:10|3.26
11:41:11|3.2613
11:41:12|3.2613
11:41:14|3.2614
11:41:14|3.2622
11:41:16|3.2615
11:41:17|3.2622
11:41:17|3.263
11:41:19|3.2637
11:41:20|3.2637
11:41:21|3.2637
11:41:21|3.2636
11:41:22|3.2634
11:41:23|3.2634
11:41:24|3.2637
11:41:26|3.2637
11:41:27|3.2635
11:41:28|3.2637
11:41:29|3.2637
11:41:30|3.2637
11:41:31|3.2638
11:41:32|3.2634
11:41:33|3.2635
11:41:34|3.2635
11:41:35|3.2638
11:41:36|3.2634
11:41:37|3.264
11:41:38|3.264
11:41:39|3.2631
11:41:40|3.2638
11:41:41|3.2658
11:41:42|3.2658
11:41:43|3.2658
11:41:44|3.2652
11:41:45|3.2643
11:41:46|3.2636
11:41:47|3.2641
11:41:48|3.2641
11:41:49|3.2641
11:41:50|3.2641
11:41:51|3.2645
11:41:52|3.2645
11:41:53|3.2645
11:41:54|3.264
11:41:55|3.2636
11:41:57|3.2633
11:41:59|3.2636
11:41:59|3.2636
11:42:01|3.2639
11:42:01|3.2644
11:42:04|3.2638
11:42:05|3.2641
11:42:06|3.2645
11:42:07|3.2638
11:42:08|3.2644
11:42:09|3.2668
11:42:11|3.2667
11:42:12|3.2667
11:42:13|3.2668
11:42:14|3.2662
11:42:16|3.2651
11:42:16|3.2657
11:42:17|3.2665
11:42:18|3.2665
11:42:19|3.2665
11:42:20|3.2665
11:42:21|3.2674
11:42:22|3.2657
11:42:23|3.2657
11:42:24|3.2657
11:42:25|3.2657
11:42:26|3.2645
11:42:27|3.2648
11:42:28|3.2648
11:42:29|3.2651
11:42:30|3.2668
11:42:31|3.2672
11:42:33|3.2666
11:42:33|3.2668
11:42:34|3.2673
11:42:35|3.2673
11:42:36|3.2673
11:42:37|3.2673
11:42:38|3.2669
11:42:39|3.2666
11:42:40|3.2668
11:42:41|3.2668
11:42:42|3.2662
11:42:43|3.2662
11:42:44|3.2659
11:42:45|3.2668
11:42:46|3.2662
11:42:47|3.2675
11:42:48|3.2679
11:42:50|3.2679
11:42:50|3.2671
11:42:51|3.2673
11:42:52|3.2673
11:42:53|3.2674
11:42:54|3.2674
11:42:55|3.268
11:42:57|3.2669
11:43:00|3.2666
11:43:00|3.2666
11:43:02|3.2666
11:43:03|3.2673
11:43:05|3.2675
11:43:06|3.2675
11:43:07|3.2671
11:43:08|3.2671
11:43:09|3.2673
11:43:10|3.2671
11:43:11|3.2671
11:43:13|3.2669
11:43:14|3.2669
11:43:15|3.2669
11:43:16|3.2669
11:43:17|3.2669
11:43:18|3.2669
11:43:19|3.2668
11:43:20|3.2666
11:43:21|3.2645
11:43:22|3.2645
11:43:23|3.266
11:43:24|3.266
11:43:25|3.266
11:43:26|3.266
11:43:27|3.266
11:43:28|3.2654
11:43:29|3.2654
11:43:30|3.2654
11:43:31|3.2647
11:43:32|3.2654
11:43:32|3.2646
11:43:34|3.2646
11:43:35|3.2646
11:43:46|3.2671
11:43:47|3.2671
11:43:48|3.2679
11:43:49|3.2679
11:43:50|3.2672
11:43:51|3.2674
11:43:52|3.2674
11:43:53|3.2675
11:43:54|3.2677
11:43:55|3.2677
11:43:56|3.2659
11:43:57|3.2675
11:43:59|3.2659
11:44:00|3.2667
11:44:01|3.2663
11:44:06|3.2674
11:44:06|3.2659
11:44:08|3.2664
11:44:09|3.2664
11:44:10|3.2673
11:44:12|3.2664
11:44:12|3.267
11:44:14|3.267
11:44:15|3.2672
11:44:15|3.2664
11:44:16|3.2664
11:44:17|3.2662
11:44:19|3.2672
11:44:19|3.2672
11:44:21|3.2664
11:44:22|3.2672
11:44:22|3.2667
11:44:23|3.266
11:44:24|3.2666
11:44:26|3.2663
11:44:27|3.2661
11:44:27|3.2661
11:44:29|3.2672
11:44:30|3.2655
11:44:31|3.2672
11:44:32|3.2672
11:44:33|3.2672
11:44:34|3.2669
11:44:35|3.2669
11:44:36|3.2671
11:44:37|3.268
11:44:38|3.268
11:44:39|3.268
11:44:40|3.2699
11:44:42|3.2671
11:44:43|3.2677
11:44:44|3.2688
11:44:44|3.2675
11:44:45|3.268
11:44:47|3.2686
11:44:47|3.2677
11:44:49|3.2677
11:44:49|3.2674
11:44:52|3.2687
11:44:52|3.2687
11:44:53|3.2687
11:44:54|3.2672
11:44:56|3.2672
11:44:57|3.266
11:44:57|3.2671
11:44:59|3.2688
11:45:00|3.2678
11:45:02|3.2675
11:45:02|3.2675
11:45:04|3.2691
11:45:05|3.2691
11:45:07|3.2687
11:45:08|3.2687
11:45:09|3.2672
11:45:10|3.2676
11:45:13|3.2683
11:45:14|3.2673
11:45:15|3.2687
11:45:16|3.2684
11:45:17|3.2687
11:45:18|3.2687
11:45:20|3.2656
11:45:22|3.2667
11:45:23|3.2676
11:45:24|3.2675
11:45:25|3.2675
11:45:27|3.2667
11:45:28|3.2667
11:45:29|3.2682
11:45:30|3.2682
11:45:31|3.2682
11:45:32|3.2682
11:45:33|3.2682
11:45:34|3.2675
11:45:35|3.2683
11:45:36|3.2674
11:45:37|3.2681
11:45:38|3.2675
11:45:40|3.2681
11:45:40|3.2681
11:45:41|3.2681
11:45:42|3.2681
11:45:44|3.2675
11:45:44|3.2675
11:45:45|3.267
11:45:47|3.2674
11:45:47|3.2674
11:45:48|3.2674
11:45:50|3.2672
11:45:51|3.2667
11:45:52|3.2676
11:45:52|3.2688
11:45:53|3.2688
11:45:55|3.269
11:45:56|3.269
11:45:56|3.2684
11:45:58|3.2695
11:45:59|3.2695
11:46:01|3.2683
11:46:03|3.2685
11:46:04|3.2676
11:46:05|3.2672
11:46:06|3.2664
11:46:07|3.2669
11:46:09|3.2662
11:46:10|3.2666
11:46:11|3.2656
11:46:12|3.2655
11:46:15|3.2654
11:46:16|3.2656
11:46:17|3.2656
11:46:19|3.2655
11:46:19|3.2655
11:46:20|3.2655
11:46:21|3.2655
11:46:24|3.2656
11:46:25|3.2656
11:46:26|3.2664
11:46:27|3.2656
11:46:28|3.2656
11:46:29|3.2658
11:46:29|3.267
11:46:31|3.2668
11:46:32|3.2668
11:46:32|3.2677
11:46:34|3.2666
11:46:35|3.2678
11:46:36|3.2676
11:46:36|3.2676
11:46:38|3.2681
11:46:38|3.2681
11:46:40|3.2681
11:46:42|3.2681
11:46:42|3.2681
11:46:43|3.2677
11:46:44|3.2677
11:46:45|3.2679
11:46:47|3.2672
11:46:47|3.2666
11:46:49|3.267
11:46:50|3.2669
11:46:51|3.267
11:46:52|3.267
11:46:52|3.2668
11:46:53|3.267
11:46:55|3.2667
11:46:55|3.2667
11:46:56|3.2667
11:46:58|3.2667
11:46:58|3.2666
11:47:00|3.2666
11:47:02|3.2663
11:47:04|3.2656
11:47:05|3.2656
11:47:07|3.2657
11:47:08|3.2657
11:47:08|3.2656
11:47:10|3.2651
11:47:11|3.2651
11:47:12|3.2651
11:47:12|3.2651
11:47:14|3.265
11:47:15|3.2651
11:47:16|3.265
11:47:17|3.2651
11:47:18|3.2651
11:47:19|3.2651
11:47:20|3.265
11:47:21|3.2644
11:47:22|3.2636
11:47:24|3.2635
11:47:25|3.2632
11:47:27|3.2632
11:47:28|3.263
11:47:30|3.2624
11:47:31|3.2626
11:47:32|3.2625
11:47:32|3.2628
11:47:34|3.2637
11:47:35|3.2637
11:47:37|3.2651
11:47:39|3.2651
11:47:40|3.265
11:47:40|3.2641
11:47:41|3.2641
11:47:42|3.2641
11:47:43|3.2629
11:47:45|3.2637
11:47:47|3.2639
11:47:47|3.2622
11:47:49|3.2617
11:47:50|3.2615
11:47:50|3.2611
11:47:52|3.2616
11:47:53|3.2627
11:47:53|3.2627
11:47:54|3.2627
11:47:56|3.2629
11:47:57|3.2621
11:47:58|3.2621
11:47:58|3.2619
11:47:59|3.2619
11:48:01|3.2619
11:48:03|3.2614
11:48:05|3.2612
11:48:07|3.2604
11:48:08|3.2612
11:48:09|3.2615
11:48:11|3.2593
11:48:12|3.2609
11:48:13|3.2605
11:48:14|3.2617
11:48:15|3.2617
11:48:17|3.2616
11:48:18|3.2604
11:48:19|3.2609
11:48:20|3.2609
11:48:21|3.261
11:48:22|3.2595
11:48:23|3.2599
11:48:24|3.2598
11:48:25|3.2598
11:48:26|3.2601
11:48:27|3.2607
11:48:28|3.2599
11:48:29|3.2599
11:48:31|3.26
11:48:31|3.26
11:48:33|3.2597
11:48:35|3.2591
11:48:36|3.2593
11:48:37|3.259
11:48:38|3.259
11:48:39|3.259
11:48:40|3.2617
11:48:41|3.2617
11:48:43|3.2619
11:48:44|3.261
11:48:45|3.2613
11:48:46|3.2602
11:48:47|3.2598
11:48:48|3.2598
11:48:49|3.2603
11:48:50|3.2606
11:48:51|3.2606
11:48:52|3.2601
11:48:53|3.2601
11:48:54|3.2602
11:48:55|3.2598
11:48:56|3.2598
11:48:57|3.2591
11:48:58|3.2592
11:48:59|3.2599
11:49:00|3.26
11:49:01|3.26
11:49:04|3.26
11:49:06|3.2606
11:49:07|3.2605
11:49:08|3.2605
11:49:09|3.2614
11:49:10|3.26
11:49:12|3.2605
11:49:13|3.26
11:49:14|3.2616
11:49:15|3.2603
11:49:17|3.2603
11:49:18|3.2594
11:49:20|3.2602
11:49:23|3.2607
11:49:23|3.2607
11:49:24|3.26
11:49:26|3.26
11:49:27|3.26
11:49:28|3.26
11:49:30|3.2606
11:49:31|3.2609
11:49:32|3.2617
11:49:33|3.2617
11:49:34|3.2617
11:49:35|3.261
11:49:36|3.261
11:49:39|3.261
11:49:39|3.2617
11:49:41|3.261
11:49:42|3.2617
11:49:43|3.2615
11:49:44|3.2635
11:49:45|3.2635
11:49:47|3.2625
11:49:48|3.2625
11:49:49|3.2625
11:49:50|3.2625
11:49:51|3.2627
11:49:52|3.2626
11:49:53|3.2626
11:49:54|3.2645
11:49:55|3.2638
11:49:56|3.2638
11:49:57|3.2638
11:49:58|3.2633
11:49:59|3.2633
11:50:02|3.2642
11:50:02|3.2642
11:50:05|3.2633
11:50:08|3.2632
11:50:09|3.2639
11:50:10|3.2633
11:50:11|3.2633
11:50:12|3.2633
11:50:14|3.2633
11:50:19|3.2633
11:50:20|3.2633
11:50:21|3.2629
11:50:22|3.2625
11:50:23|3.2624
11:50:24|3.2627
11:50:25|3.2633
11:50:26|3.2633
11:50:27|3.2628
11:50:28|3.2616
11:50:29|3.2616
11:50:30|3.2616
11:50:32|3.2625
11:50:34|3.2625
11:50:35|3.2627
11:50:36|3.2627
11:50:37|3.262
11:50:38|3.2618
11:50:39|3.2621
11:50:40|3.2623
11:50:41|3.2616
11:50:42|3.2616
11:50:43|3.2616
11:50:44|3.2616
11:50:45|3.2625
11:50:46|3.2626
11:50:47|3.2626
11:50:48|3.2619
11:50:49|3.2618
11:50:51|3.2619
11:50:52|3.2619
11:50:52|3.2619
11:50:53|3.2626
11:50:54|3.2626
11:50:56|3.2618
11:50:57|3.2618
11:50:58|3.2619
11:50:59|3.2618
11:51:00|3.2618
11:51:01|3.2617
11:51:02|3.2609
11:51:03|3.2609
11:51:06|3.2611
11:51:08|3.261
11:51:11|3.2619
11:51:12|3.2619
11:51:13|3.2619
11:51:15|3.2619
11:51:17|3.2613
11:51:18|3.261
11:51:19|3.2608
11:51:20|3.2608
11:51:22|3.2606
11:51:22|3.2606
11:51:23|3.2614
11:51:25|3.2613
11:51:25|3.2613
11:51:27|3.2605
11:51:27|3.26
11:51:28|3.26
11:51:30|3.2601
11:51:31|3.2601
11:51:32|3.26
11:51:33|3.26
11:51:34|3.26
11:51:35|3.26
11:51:36|3.26
11:51:37|3.26
11:51:38|3.26
11:51:40|3.26
11:51:40|3.26
11:51:42|3.26
11:51:42|3.26
11:51:43|3.26
11:51:46|3.26
11:51:47|3.26
11:51:47|3.26
11:51:48|3.2601
11:51:51|3.2601
11:51:52|3.2606
11:51:53|3.2612
11:51:53|3.2606
11:51:55|3.2607
11:51:55|3.2607
11:51:57|3.2603
11:51:58|3.2623
11:51:59|3.2638
11:52:00|3.263
11:52:01|3.2628
11:52:02|3.2623
11:52:04|3.2679
11:52:06|3.2666
11:52:09|3.2665
11:52:10|3.2671
11:52:10|3.2671
11:52:12|3.2671
11:52:14|3.2665
11:52:14|3.2675
11:52:16|3.2679
11:52:17|3.2678
11:52:18|3.2678
11:52:19|3.2678
11:52:21|3.2666
11:52:21|3.2666
11:52:22|3.268
11:52:23|3.2681
11:52:25|3.2694
11:52:26|3.2694
11:52:27|3.2694
11:52:28|3.2675
11:52:29|3.2675
11:52:30|3.268
11:52:31|3.2683
11:52:31|3.2683
11:52:33|3.2669
11:52:35|3.2669
11:52:36|3.2669
11:52:37|3.2669
11:52:38|3.2669
11:52:39|3.2669
11:52:40|3.2681
11:52:40|3.2681
11:52:42|3.2681
11:52:43|3.2681
11:52:44|3.2682
11:52:44|3.2681
11:52:46|3.268
11:52:47|3.268
11:52:48|3.268
11:52:49|3.268
11:52:50|3.268
11:52:50|3.2679
11:52:52|3.2678
11:52:53|3.2679
11:52:53|3.2679
11:52:55|3.2679
11:52:56|3.2679
11:52:57|3.2677
11:52:59|3.2681
11:52:59|3.2681
11:53:01|3.268
11:53:01|3.2677
11:53:03|3.2681
11:53:04|3.2689
11:53:08|3.2689
11:53:09|3.2689
11:53:11|3.268
11:53:12|3.2684
11:53:13|3.2688
11:53:14|3.2687
11:53:15|3.2679
11:53:16|3.2685
11:53:17|3.269
11:53:19|3.2694
11:53:20|3.2697
11:53:21|3.2699
11:53:22|3.2693
11:53:23|3.2693
11:53:24|3.2694
11:53:25|3.27
11:53:26|3.27
11:53:27|3.2699
11:53:28|3.2699
11:53:30|3.2696
11:53:31|3.2696
11:53:32|3.2698
11:53:33|3.2687
11:53:34|3.2687
11:53:35|3.2687
11:53:37|3.2687
11:53:38|3.2697
11:53:38|3.27
11:53:40|3.27
11:53:41|3.27
11:53:42|3.2699
11:53:42|3.27
11:53:43|3.2707
11:53:44|3.2707
11:53:45|3.2707
11:53:46|3.2707
11:53:47|3.2715
11:53:48|3.2715
11:53:51|3.2718
11:53:52|3.2721
11:53:52|3.2716
11:53:53|3.2721
11:53:54|3.2716
11:53:55|3.2719
11:53:56|3.272
11:53:57|3.2711
11:53:58|3.2727
11:54:00|3.2739
11:54:00|3.2733
11:54:01|3.2733
11:54:02|3.2733
11:54:04|3.2734
11:54:04|3.2733
11:54:06|3.2729
11:54:06|3.2741
11:54:09|3.2743
11:54:11|3.2749
11:54:11|3.2749
11:54:13|3.275
11:54:13|3.2762
11:54:14|3.2744
11:54:16|3.2728
11:54:17|3.2748
11:54:18|3.2747
11:54:19|3.2741
11:54:20|3.2741
11:54:21|3.2741
11:54:22|3.2741
11:54:22|3.2741
11:54:23|3.2749
11:54:25|3.2741
11:54:26|3.276
11:54:27|3.2751
11:54:29|3.2743
11:54:30|3.2741
11:54:31|3.2741
11:54:31|3.2752
11:54:33|3.2741
11:54:34|3.2754
11:54:35|3.2749
11:54:36|3.2749
11:54:37|3.2751
11:54:38|3.2751
11:54:39|3.2747
11:54:39|3.2747
11:54:41|3.2747
11:54:42|3.2748
11:54:44|3.2741
11:54:45|3.2725
11:54:45|3.2725
11:54:46|3.2725
11:54:47|3.2738
11:54:48|3.2734
11:54:49|3.2738
11:54:50|3.2749
11:54:51|3.2749
11:54:52|3.2749
11:54:54|3.2738
11:54:55|3.2738
11:54:55|3.2738
11:54:56|3.2743
11:54:57|3.2742
11:54:59|3.2756
11:55:00|3.2749
11:55:00|3.276
11:55:01|3.2764
11:55:03|3.2765
11:55:03|3.2761
11:55:05|3.2744
11:55:06|3.2745
11:55:06|3.2756
11:55:08|3.2755
11:55:10|3.275
11:55:11|3.2753
11:55:12|3.2756
11:55:14|3.2756
11:55:15|3.2756
11:55:15|3.2749
11:55:17|3.2749
11:55:18|3.2759
11:55:19|3.2751
11:55:20|3.2763
11:55:22|3.2754
11:55:23|3.2757
11:55:24|3.2769
11:55:25|3.277
11:55:26|3.2769
11:55:27|3.277
11:55:28|3.2769
11:55:29|3.2774
11:55:30|3.2772
11:55:31|3.2772
11:55:32|3.2773
11:55:33|3.2767
11:55:34|3.2769
11:55:35|3.2769
11:55:36|3.2774
11:55:38|3.2772
11:55:38|3.2772
11:55:39|3.2769
11:55:40|3.2764
11:55:41|3.2777
11:55:42|3.2777
11:55:43|3.277
11:55:44|3.2759
11:55:45|3.2775
11:55:46|3.2775
11:55:47|3.2775
11:55:48|3.2777
11:55:49|3.2775
11:55:50|3.2775
11:55:51|3.2775
11:55:52|3.2775
11:55:53|3.2775
11:55:54|3.2775
11:55:55|3.277
11:55:56|3.2761
11:55:57|3.2764
11:55:58|3.2759
11:55:59|3.2767
11:56:00|3.2767
11:56:01|3.277
11:56:02|3.2766
11:56:03|3.2776
11:56:04|3.2776
11:56:05|3.2776
11:56:06|3.2771
11:56:07|3.2771
11:56:08|3.2771
11:56:10|3.2771
11:56:12|3.2761
11:56:13|3.2776
11:56:14|3.2758
11:56:15|3.2758
11:56:16|3.2758
11:56:17|3.2758
11:56:18|3.2765
11:56:19|3.2764
11:56:20|3.2749
11:56:21|3.2749
11:56:22|3.2762
11:56:24|3.2758
11:56:25|3.2757
11:56:26|3.2757
11:56:27|3.2762
11:56:28|3.2762
11:56:28|3.276
11:56:30|3.276
11:56:31|3.2757
11:56:32|3.2758
11:56:33|3.2748
11:56:33|3.2748
11:56:35|3.2746
11:56:36|3.2746
11:56:37|3.2744
11:56:38|3.2734
11:56:39|3.273
11:56:40|3.2725
11:56:41|3.2722
11:56:42|3.2721
11:56:43|3.2721
11:56:44|3.2721
11:56:45|3.2713
11:56:46|3.2713
11:56:47|3.2716
11:56:48|3.272
11:56:49|3.2719
11:56:50|3.2719
11:56:51|3.2724
11:56:52|3.2724
11:56:53|3.2722
11:56:54|3.2722
11:56:55|3.2722
11:56:56|3.2721
11:56:57|3.272
11:56:58|3.272
11:56:59|3.272
11:57:00|3.272
11:57:01|3.272
11:57:02|3.272
11:57:03|3.2721
11:57:04|3.2721
11:57:05|3.2721
11:57:06|3.2727
11:57:07|3.2727
11:57:08|3.2736
11:57:09|3.2736
11:57:10|3.274
11:57:12|3.2744
11:57:14|3.2749
11:57:16|3.2749
11:57:16|3.2749
11:57:17|3.2749
11:57:18|3.2744
11:57:19|3.2762
11:57:20|3.2769
11:57:21|3.2769
11:57:22|3.2769
11:57:24|3.2779
11:57:24|3.2777
11:57:26|3.2774
11:57:27|3.2779
11:57:28|3.2785
11:57:29|3.2785
11:57:30|3.2785
11:57:31|3.2757
11:57:32|3.276
11:57:33|3.2781
11:57:34|3.2776
11:57:35|3.2776
11:57:36|3.2776
11:57:37|3.2765
11:57:38|3.2765
11:57:39|3.2777
11:57:40|3.2777
11:57:41|3.2777
11:57:42|3.277
11:57:43|3.2768
11:57:44|3.2768
11:57:45|3.2789
11:57:46|3.2777
11:57:47|3.2777
11:57:48|3.2756
11:57:49|3.2773
11:57:50|3.2774
11:57:51|3.2765
11:57:52|3.2766
11:57:54|3.2768
11:57:55|3.2762
11:57:56|3.2762
11:57:56|3.2768
11:57:58|3.2775
11:57:59|3.2776
11:58:00|3.2776
11:58:00|3.2776
11:58:02|3.2781
11:58:03|3.2783
11:58:04|3.2782
11:58:05|3.2787
11:58:05|3.2759
11:58:07|3.276
11:58:08|3.2764
11:58:08|3.2764
11:58:10|3.2776
11:58:11|3.2776
11:58:12|3.2778
11:58:12|3.2778
11:58:14|3.2773
11:58:15|3.2782
11:58:16|3.2782
11:58:17|3.2782
11:58:18|3.2782
11:58:19|3.2771
11:58:20|3.2771
11:58:21|3.2782
11:58:22|3.2766
11:58:23|3.2766
11:58:24|3.276
11:58:25|3.276
11:58:26|3.2761
11:58:27|3.2762
11:58:28|3.2762
11:58:29|3.2762
11:58:30|3.2778
11:58:31|3.2781
11:58:32|3.2775
11:58:33|3.2775
11:58:34|3.2775
11:58:35|3.2775
11:58:36|3.2766
11:58:37|3.2766
11:58:39|3.2766
11:58:39|3.2771
11:58:40|3.277
11:58:41|3.2772
11:58:42|3.2772
11:58:43|3.2764
11:58:44|3.2764
11:58:45|3.2752
11:58:46|3.2752
11:58:47|3.2752
11:58:48|3.2757
11:58:49|3.2752
11:58:50|3.2746
11:58:51|3.2746
11:58:52|3.2743
11:58:53|3.2746
11:58:54|3.2736
11:58:55|3.2739
11:58:56|3.2738
11:58:57|3.2738
11:58:58|3.2738
11:58:59|3.2734
11:59:00|3.2738
11:59:01|3.2738
11:59:02|3.2726
11:59:03|3.2732
11:59:04|3.2724
11:59:05|3.2734
11:59:06|3.2707
11:59:08|3.2712
11:59:08|3.2709
11:59:09|3.2688
11:59:10|3.2698
11:59:11|3.2698
11:59:13|3.2698
11:59:15|3.2698
11:59:16|3.2693
11:59:17|3.2693
11:59:19|3.2692
11:59:20|3.2692
11:59:20|3.2696
11:59:21|3.2697
11:59:23|3.2697
11:59:24|3.2696
11:59:25|3.2692
11:59:25|3.2698
11:59:27|3.2697
11:59:28|3.271
11:59:29|3.271
11:59:29|3.2716
11:59:31|3.2704
11:59:32|3.2711
11:59:32|3.2711
11:59:33|3.2729
11:59:34|3.2729
11:59:36|3.2732
11:59:36|3.2732
11:59:37|3.2732
11:59:38|3.2732
11:59:39|3.272
11:59:40|3.272
11:59:42|3.272
11:59:42|3.272
11:59:43|3.2721
11:59:44|3.2721
11:59:45|3.2724
11:59:46|3.2725
11:59:48|3.2725
11:59:48|3.2725
11:59:49|3.2725
11:59:50|3.2727
11:59:51|3.2728
11:59:52|3.2728
11:59:53|3.2728
11:59:54|3.2729
11:59:55|3.2729
11:59:56|3.2725
11:59:57|3.2725
11:59:58|3.2728
12:00:00|3.2729
12:00:00|3.2729
12:00:01|3.2729
12:00:02|3.2727
12:00:05|3.2727
12:00:05|3.2728
12:00:06|3.2721
12:00:07|3.2714
12:00:08|3.2728
12:00:09|3.2728
12:00:10|3.2728
12:00:11|3.2728
12:00:12|3.2729
12:00:14|3.2729
12:00:16|3.2729
12:00:17|3.2729
12:00:18|3.2729
12:00:19|3.2729
12:00:20|3.272
12:00:21|3.272
12:00:22|3.272
12:00:23|3.272
12:00:24|3.2712
12:00:25|3.2671
12:00:27|3.2647
12:00:28|3.2647
12:00:29|3.266
12:00:30|3.2658
12:00:31|3.2658
12:00:31|3.2661
12:00:33|3.2664
12:00:34|3.2664
12:00:35|3.2657
12:00:36|3.2659
12:00:37|3.2659
12:00:38|3.2664
12:00:39|3.266
12:00:40|3.2659
12:00:40|3.266
12:00:42|3.266
12:00:43|3.2658
12:00:44|3.2654
12:00:45|3.2654
12:00:46|3.2663
12:00:47|3.2663
12:00:48|3.2663
12:00:48|3.2663
12:00:50|3.266
12:00:51|3.266
12:00:52|3.2664
12:00:52|3.2674
12:00:54|3.2674
12:00:54|3.2674
12:00:55|3.2686
12:00:57|3.2686
12:00:58|3.2685
12:00:59|3.2685
12:01:00|3.2681
12:01:01|3.2681
12:01:02|3.2677
12:01:02|3.2674
12:01:03|3.2682
12:01:05|3.2688
12:01:06|3.2683
12:01:07|3.2678
12:01:07|3.2678
12:01:08|3.2683
12:01:09|3.2683
12:01:11|3.2683
12:01:12|3.2683
12:01:13|3.2689
12:01:14|3.2689
12:01:14|3.2689
12:01:16|3.2689
12:01:17|3.2685
12:01:19|3.2692
12:01:20|3.2692
12:01:21|3.2691
12:01:22|3.2691
12:01:23|3.2694
12:01:24|3.2695
12:01:25|3.2695
12:01:26|3.2704
12:01:28|3.2704
12:01:28|3.2699
12:01:30|3.2699
12:01:31|3.269
12:01:32|3.269
12:01:33|3.269
12:01:34|3.2684
12:01:35|3.2699
12:01:36|3.2706
12:01:37|3.2709
12:01:38|3.2708
12:01:39|3.2704
12:01:40|3.2727
12:01:41|3.2727
12:01:42|3.2709
12:01:43|3.2714
12:01:44|3.2715
12:01:46|3.2723
12:01:47|3.2723
12:01:48|3.2723
12:01:48|3.2718
12:01:50|3.2728
12:01:51|3.2723
12:01:52|3.2729
12:01:52|3.2729
12:01:54|3.2729
12:01:55|3.2729
12:01:56|3.2725
12:01:57|3.2725
12:01:58|3.2726
12:01:59|3.2726
12:02:00|3.2714
12:02:01|3.271
12:02:02|3.271
12:02:03|3.271
12:02:04|3.271
12:02:05|3.2716
12:02:06|3.2723
12:02:07|3.2723
12:02:08|3.2724
12:02:09|3.2724
12:02:10|3.2715
12:02:11|3.2715
12:02:11|3.272
12:02:13|3.272
12:02:13|3.2718
12:02:14|3.2715
12:02:17|3.271
12:02:18|3.2715
12:02:19|3.2715
12:02:21|3.271
12:02:22|3.271
12:02:23|3.2715
12:02:23|3.2713
12:02:24|3.2713
12:02:25|3.2713
12:02:26|3.2713
12:02:28|3.2713
12:02:29|3.2713
12:02:29|3.2713
12:02:30|3.271
12:02:32|3.271
12:02:32|3.2715
12:02:34|3.2715
12:02:35|3.2717
12:02:36|3.2717
12:02:37|3.2715
12:02:37|3.2715
12:02:39|3.2715
12:02:39|3.2711
12:02:41|3.2711
12:02:42|3.2711
12:02:43|3.2711
12:02:43|3.2711
12:02:45|3.2711
12:02:46|3.271
12:02:46|3.271
12:02:48|3.271
12:02:48|3.271
12:02:50|3.2711
12:02:50|3.272
12:02:52|3.2711
12:02:52|3.2711
12:02:53|3.2711
12:02:54|3.2711
12:02:55|3.271
12:02:57|3.271
12:02:57|3.2711
12:02:59|3.2711
12:02:59|3.2711
12:03:01|3.2722
12:03:01|3.2722
12:03:02|3.2722
12:03:03|3.2722
12:03:04|3.2722
12:03:05|3.271
12:03:06|3.271
12:03:08|3.2703
12:03:08|3.2703
12:03:09|3.27
12:03:10|3.27
12:03:11|3.27
12:03:13|3.27
12:03:13|3.2701
12:03:14|3.2689
12:03:16|3.2695
12:03:18|3.2694
12:03:19|3.2691
12:03:20|3.2691
12:03:21|3.2691
12:03:22|3.2691
12:03:23|3.2678
12:03:24|3.2673
12:03:25|3.2666
12:03:25|3.2655
12:03:27|3.2656
12:03:28|3.2655
12:03:28|3.2656
12:03:29|3.2655
12:03:31|3.2655
12:03:32|3.2647
12:03:33|3.2645
12:03:33|3.2636
12:03:35|3.2647
12:03:35|3.2654
12:03:36|3.2638
12:03:37|3.2638
12:03:39|3.264
12:03:40|3.2641
12:03:41|3.264
12:03:41|3.264
12:03:42|3.265
12:03:44|3.265
12:03:45|3.265
12:03:45|3.2657
12:03:46|3.2669
12:03:47|3.267
12:03:49|3.267
12:03:50|3.2665
12:03:50|3.2665
12:03:51|3.2665
12:03:53|3.2663
12:03:53|3.2665
12:03:54|3.2664
12:03:55|3.2666
12:03:56|3.2666
12:03:57|3.2664
12:03:58|3.2664
12:03:59|3.2664
12:04:01|3.2664
12:04:01|3.267
12:04:03|3.267
12:04:03|3.2673
12:04:05|3.2673
12:04:06|3.269
12:04:06|3.269
12:04:07|3.2676
12:04:08|3.2674
12:04:10|3.2674
12:04:10|3.2674
12:04:11|3.2684
12:04:13|3.2684
12:04:13|3.2684
12:04:15|3.2684
12:04:15|3.2679
12:04:16|3.2678
12:04:20|3.2678
12:04:22|3.2681
12:04:23|3.268
12:04:24|3.268
12:04:25|3.268
12:04:26|3.268
12:04:26|3.2678
12:04:29|3.2674
12:04:30|3.2672
12:04:32|3.2666
12:04:32|3.2666
12:04:33|3.2666
12:04:34|3.2667
12:04:36|3.2666
12:04:37|3.2665
12:04:38|3.2657
12:04:39|3.265
12:04:40|3.2657
12:04:41|3.2656
12:04:42|3.2656
12:04:43|3.2653
12:04:44|3.2653
12:04:45|3.2653
12:04:46|3.265
12:04:47|3.265
12:04:48|3.2651
12:04:49|3.2643
12:04:50|3.2643
12:04:51|3.2641
12:04:52|3.2641
12:04:53|3.2637
12:04:54|3.2637
12:04:55|3.2637
12:04:56|3.2641
12:04:57|3.2641
12:04:58|3.2641
12:04:59|3.2641
12:05:00|3.2637
12:05:01|3.2639
12:05:02|3.2641
12:05:03|3.2649
12:05:04|3.2641
12:05:05|3.2641
12:05:06|3.264
12:05:07|3.264
12:05:08|3.2651
12:05:09|3.2651
12:05:10|3.2642
12:05:11|3.2645
12:05:12|3.2644
12:05:13|3.2647
12:05:14|3.2643
12:05:15|3.2643
12:05:16|3.265
12:05:17|3.2644
12:05:19|3.2646
12:05:21|3.265
12:05:23|3.2668
12:05:25|3.2669
12:05:25|3.2669
12:05:26|3.2669
12:05:27|3.2667
12:05:28|3.2667
12:05:29|3.2663
12:05:30|3.2656
12:05:32|3.2664
12:05:34|3.2671
12:05:34|3.2665
12:05:35|3.2651
12:05:36|3.2681
12:05:37|3.2674
12:05:38|3.267
12:05:39|3.267
12:05:40|3.267
12:05:41|3.267
12:05:42|3.267
12:05:43|3.267
12:05:44|3.267
12:05:45|3.267
12:05:46|3.2665
12:05:47|3.2665
12:05:49|3.2665
12:05:49|3.2665
12:05:50|3.2665
12:05:51|3.2672
12:05:52|3.2653
12:05:53|3.2671
12:05:54|3.2667
12:05:55|3.2667
12:05:56|3.2667
12:05:57|3.2665
12:05:58|3.2665
12:05:59|3.2665
12:06:00|3.2665
12:06:01|3.2664
12:06:02|3.2664
12:06:03|3.2664
12:06:04|3.2664
12:06:05|3.267
12:06:06|3.267
12:06:07|3.267
12:06:08|3.267
12:06:10|3.2668
12:06:10|3.2668
12:06:11|3.2668
12:06:12|3.2672
12:06:13|3.2672
12:06:14|3.2682
12:06:15|3.2682
12:06:16|3.2682
12:06:17|3.2682
12:06:18|3.2697
12:06:19|3.2697
12:06:21|3.2697
12:06:23|3.269
12:06:25|3.2689
12:06:26|3.2689
12:06:26|3.2689
12:06:29|3.2679
12:06:30|3.2683
12:06:30|3.2683
12:06:31|3.2686
12:06:32|3.2686
12:06:33|3.2686
12:06:34|3.2686
12:06:35|3.2686
12:06:36|3.2692
12:06:37|3.2699
12:06:38|3.2699
12:06:39|3.2687
12:06:41|3.2688
12:06:42|3.27
12:06:44|3.2695
12:06:44|3.2702
12:06:45|3.271
12:06:46|3.2711
12:06:47|3.2711
12:06:48|3.2711
12:06:49|3.2716
12:06:50|3.2722
12:06:51|3.2721
12:06:52|3.2721
12:06:53|3.2721
12:06:54|3.2721
12:06:55|3.2715
12:06:56|3.2715
12:06:57|3.2715
12:06:58|3.2738
12:06:59|3.2736
12:07:00|3.2729
12:07:01|3.273
12:07:03|3.273
12:07:03|3.273
12:07:04|3.273
12:07:05|3.2735
12:07:06|3.2734
12:07:07|3.2732
12:07:08|3.2732
12:07:09|3.2732
12:07:10|3.2732
12:07:11|3.2729
12:07:12|3.2729
12:07:13|3.2718
12:07:14|3.2718
12:07:15|3.2724
12:07:16|3.2724
12:07:17|3.2724
12:07:18|3.2732
12:07:19|3.2727
12:07:22|3.2724
12:07:23|3.2723
12:07:24|3.2723
12:07:25|3.2723
12:07:26|3.2723
12:07:27|3.2723
12:07:28|3.2729
12:07:29|3.2729
12:07:30|3.2729
12:07:31|3.2729
12:07:33|3.2731
12:07:34|3.2721
12:07:35|3.2721
12:07:36|3.27
12:07:37|3.2701
12:07:38|3.2697
12:07:38|3.2693
12:07:40|3.2693
12:07:40|3.2693
12:07:42|3.2693
12:07:43|3.2693
12:07:44|3.2693
12:07:45|3.2691
12:07:46|3.2691
12:07:47|3.2691
12:07:48|3.2691
12:07:48|3.2697
12:07:50|3.2697
12:07:51|3.2683
12:07:52|3.2682
12:07:53|3.2681
12:07:54|3.2681
12:07:55|3.268
12:07:56|3.268
12:07:57|3.2681
12:07:58|3.268
12:07:59|3.2671
12:08:00|3.2671
12:08:01|3.2683
12:08:02|3.2683
12:08:03|3.2679
12:08:05|3.2678
12:08:05|3.2678
12:08:07|3.2678
12:08:07|3.2682
12:08:09|3.2683
12:08:10|3.2682
12:08:10|3.2682
12:08:11|3.2682
12:08:13|3.2682
12:08:14|3.2682
12:08:15|3.2682
12:08:16|3.2682
12:08:17|3.2679
12:08:18|3.2679
12:08:19|3.2679
12:08:20|3.2681
12:08:20|3.2694
12:08:23|3.2694
12:08:24|3.2694
12:08:25|3.2694
12:08:26|3.2694
12:08:27|3.2691
12:08:27|3.2691
12:08:29|3.269
12:08:30|3.269
12:08:32|3.269
12:08:32|3.269
12:08:33|3.269
12:08:34|3.269
12:08:35|3.2694
12:08:36|3.2694
12:08:38|3.2694
12:08:38|3.2683
12:08:39|3.2694
12:08:40|3.2694
12:08:41|3.2683
12:08:43|3.2706
12:08:43|3.2706
12:08:44|3.2702
12:08:46|3.2704
12:08:46|3.2704
12:08:47|3.2698
12:08:49|3.271
12:08:49|3.2704
12:08:51|3.2694
12:08:52|3.2694
12:08:53|3.2694
12:08:54|3.2706
12:08:54|3.2706
12:08:56|3.2709
12:08:57|3.2708
12:08:58|3.2707
12:08:59|3.2694
12:09:00|3.2694
12:09:01|3.2706
12:09:02|3.2706
12:09:03|3.2706
12:09:04|3.2706
12:09:05|3.2706
12:09:06|3.2705
12:09:07|3.2705
12:09:08|3.2705
12:09:09|3.2706
12:09:10|3.2706
12:09:11|3.2706
12:09:12|3.2697
12:09:13|3.2705
12:09:14|3.2703
12:09:15|3.2703
12:09:16|3.2697
12:09:17|3.2697
12:09:18|3.2697
12:09:19|3.2706
12:09:20|3.2704
12:09:21|3.2704
12:09:22|3.2704
12:09:24|3.2703
12:09:25|3.2703
12:09:26|3.2703
12:09:27|3.2706
12:09:28|3.2705
12:09:29|3.2706
12:09:30|3.2706
12:09:31|3.2706
12:09:32|3.2706
12:09:33|3.2706
12:09:33|3.2706
12:09:35|3.2716
12:09:36|3.2711
12:09:37|3.2711
12:09:38|3.2711
12:09:39|3.2711
12:09:40|3.2712
12:09:40|3.271
12:09:42|3.271
12:09:43|3.2706
12:09:44|3.2707
12:09:45|3.2707
12:09:45|3.271
12:09:47|3.271
12:09:48|3.271
12:09:49|3.2695
12:09:50|3.2695
12:09:51|3.2695
12:09:52|3.2695
12:09:53|3.2695
12:09:53|3.2692
12:09:54|3.2692
12:09:56|3.2692
12:09:57|3.2692
12:09:57|3.2692
12:09:58|3.2691
12:10:00|3.2691
12:10:01|3.2723
12:10:02|3.2707
12:10:03|3.2699
12:10:04|3.2699
12:10:05|3.2699
12:10:06|3.2699
12:10:07|3.2693
12:10:08|3.2683
12:10:09|3.2683
12:10:10|3.2718
12:10:11|3.2718
12:10:12|3.2718
12:10:13|3.271
12:10:14|3.271
12:10:15|3.271
12:10:16|3.2719
12:10:17|3.2719
12:10:18|3.2719
12:10:19|3.2721
12:10:20|3.2729
12:10:21|3.2716
12:10:22|3.2707
12:10:23|3.2705
12:10:24|3.2705
12:10:26|3.2705
12:10:27|3.2705
12:10:28|3.2694
12:10:29|3.2697
12:10:30|3.2701
12:10:31|3.2701
12:10:32|3.2697
12:10:33|3.2699
12:10:34|3.2699
12:10:35|3.2709
12:10:36|3.2705
12:10:37|3.2711
12:10:38|3.271
12:10:39|3.2719
12:10:40|3.2725
12:10:41|3.2723
12:10:42|3.2758
12:10:43|3.2754
12:10:45|3.2754
12:10:45|3.2754
12:10:47|3.2757
12:10:48|3.2759
12:10:48|3.2759
12:10:51|3.2759
12:10:51|3.2757
12:10:52|3.2753
12:10:53|3.2775
12:10:55|3.2775
12:10:55|3.2763
12:10:56|3.2761
12:10:57|3.2767
12:10:58|3.2769
12:10:59|3.2764
12:11:00|3.2764
12:11:01|3.2771
12:11:02|3.2767
12:11:04|3.278
12:11:04|3.278
12:11:05|3.278
12:11:06|3.278
12:11:07|3.278
12:11:08|3.2776
12:11:09|3.2775
12:11:10|3.2764
12:11:11|3.2749
12:11:12|3.2754
12:11:13|3.2746
12:11:14|3.2749
12:11:15|3.2746
12:11:16|3.2746
12:11:17|3.2746
12:11:18|3.2746
12:11:20|3.2752
12:11:20|3.275
12:11:21|3.275
12:11:22|3.2757
12:11:23|3.2761
12:11:24|3.2763
12:11:26|3.2773
12:11:27|3.2773
12:11:29|3.2774
12:11:31|3.2771
12:11:32|3.2773
12:11:33|3.2785
12:11:34|3.2785
12:11:35|3.2779
12:11:36|3.2779
12:11:37|3.278
12:11:37|3.278
12:11:39|3.2783
12:11:40|3.2783
12:11:40|3.2792
12:11:42|3.2786
12:11:43|3.2795
12:11:44|3.2789
12:11:45|3.28
12:11:46|3.28
12:11:47|3.2793
12:11:48|3.2799
12:11:48|3.2787
12:11:50|3.2787
12:11:51|3.2787
12:11:52|3.2787
12:11:53|3.2782
12:11:54|3.2782
12:11:55|3.2778
12:11:56|3.2784
12:11:57|3.2784
12:11:58|3.2787
12:11:59|3.2787
12:12:00|3.2787
12:12:00|3.2782
12:12:02|3.2782
12:12:03|3.2787
12:12:04|3.2787
12:12:05|3.2787
12:12:06|3.2787
12:12:07|3.2785
12:12:07|3.2778
12:12:08|3.2785
12:12:10|3.2791
12:12:10|3.2791
12:12:12|3.2798
12:12:13|3.2792
12:12:14|3.2792
12:12:15|3.2793
12:12:16|3.2798
12:12:18|3.2797
12:12:18|3.2791
12:12:19|3.2791
12:12:20|3.2785
12:12:21|3.2785
12:12:22|3.2785
12:12:23|3.279
12:12:24|3.279
12:12:27|3.2789
12:12:27|3.2792
12:12:29|3.2791
12:12:29|3.2782
12:12:30|3.2782
12:12:31|3.2782
12:12:32|3.2787
12:12:33|3.2787
12:12:34|3.2787
12:12:35|3.2789
12:12:36|3.2778
12:12:37|3.2778
12:12:38|3.2778
12:12:39|3.2777
12:12:40|3.2767
12:12:42|3.2767
12:12:42|3.2749
12:12:43|3.2752
12:12:44|3.2752
12:12:45|3.2752
12:12:47|3.2755
12:12:47|3.2755
12:12:49|3.2767
12:12:49|3.2767
12:12:50|3.2772
12:12:51|3.2772
12:12:52|3.2772
12:12:53|3.2764
12:12:55|3.2764
12:12:56|3.2774
12:12:57|3.2769
12:12:58|3.2769
12:12:59|3.2775
12:13:00|3.2775
12:13:01|3.2784
12:13:02|3.2792
12:13:03|3.2784
12:13:05|3.2783
12:13:06|3.2783
12:13:07|3.2793
12:13:08|3.2793
12:13:09|3.2789
12:13:10|3.28
12:13:11|3.2799
12:13:12|3.2799
12:13:13|3.2793
12:13:14|3.28
12:13:15|3.28
12:13:16|3.279
12:13:17|3.2798
12:13:18|3.2799
12:13:19|3.2799
12:13:20|3.2784
12:13:21|3.2798
12:13:22|3.2797
12:13:23|3.2796
12:13:24|3.2789
12:13:25|3.2789
12:13:26|3.28
12:13:28|3.28
12:13:29|3.28
12:13:30|3.2799
12:13:31|3.2799
12:13:32|3.2799
12:13:33|3.2805
12:13:35|3.2812
12:13:35|3.2808
12:13:37|3.2813
12:13:38|3.2813
12:13:39|3.2814
12:13:39|3.2822
12:13:40|3.2819
12:13:42|3.284
12:13:42|3.2817
12:13:44|3.2816
12:13:45|3.2814
12:13:45|3.2823
12:13:47|3.2823
12:13:47|3.2837
12:13:49|3.285
12:13:50|3.2833
12:13:51|3.2833
12:13:52|3.2834
12:13:52|3.2843
12:13:53|3.2839
12:13:56|3.2839
12:13:56|3.2835
12:13:57|3.2835
12:13:58|3.2841
12:13:59|3.285
12:14:00|3.2848
12:14:01|3.2848
12:14:02|3.2848
12:14:03|3.2847
12:14:04|3.2844
12:14:05|3.2843
12:14:06|3.2833
12:14:07|3.2843
12:14:08|3.2843
12:14:09|3.2854
12:14:10|3.2854
12:14:11|3.2851
12:14:13|3.2851
12:14:13|3.2848
12:14:14|3.2848
12:14:16|3.285
12:14:17|3.2857
12:14:18|3.2861
12:14:19|3.2863
12:14:20|3.2868
12:14:21|3.2868
12:14:22|3.287
12:14:23|3.2871
12:14:24|3.2874
12:14:25|3.2878
12:14:26|3.2878
12:14:27|3.2873
12:14:29|3.287
12:14:30|3.2881
12:14:32|3.2885
12:14:33|3.2887
12:14:34|3.2885
12:14:35|3.2886
12:14:36|3.2878
12:14:37|3.2878
12:14:38|3.2878
12:14:39|3.2884
12:14:40|3.2881
12:14:41|3.2885
12:14:42|3.2884
12:14:43|3.2881
12:14:45|3.2881
12:14:45|3.2884
12:14:47|3.2885
12:14:48|3.2885
12:14:48|3.2887
12:14:50|3.2878
12:14:50|3.2878
12:14:51|3.2881
12:14:52|3.2879
12:14:53|3.2877
12:14:54|3.2882
12:14:56|3.2881
12:14:56|3.287
12:14:58|3.2861
12:14:59|3.2877
12:14:59|3.2879
12:15:00|3.2881
12:15:01|3.2864
12:15:03|3.2875
12:15:04|3.2866
12:15:05|3.2864
12:15:06|3.287
12:15:07|3.2884
12:15:08|3.2871
12:15:09|3.2886
12:15:09|3.287
12:15:10|3.2886
12:15:12|3.2886
12:15:12|3.2869
12:15:14|3.2869
12:15:15|3.2882
12:15:16|3.2881
12:15:17|3.289
12:15:17|3.2874
12:15:19|3.2865
12:15:20|3.287
12:15:21|3.287
12:15:21|3.2864
12:15:23|3.2875
12:15:24|3.2878
12:15:25|3.2875
12:15:27|3.2876
12:15:27|3.2866
12:15:28|3.2879
12:15:30|3.2886
12:15:32|3.2879
12:15:34|3.2873
12:15:34|3.2873
12:15:36|3.2842
12:15:37|3.2845
12:15:38|3.2866
12:15:39|3.2866
12:15:40|3.2865
12:15:41|3.2865
12:15:42|3.2863
12:15:43|3.2866
12:15:45|3.288
12:15:46|3.2866
12:15:46|3.2879
12:15:47|3.287
12:15:48|3.287
12:15:49|3.2871
12:15:51|3.2879
12:15:52|3.2879
12:15:53|3.2879
12:15:53|3.2879
12:15:55|3.288
12:15:56|3.288
12:15:56|3.2879
12:15:57|3.288
12:15:59|3.288
12:16:00|3.2879
12:16:00|3.2887
12:16:02|3.29
12:16:02|3.2922
12:16:05|3.2945
12:16:05|3.2916
12:16:06|3.2931
12:16:07|3.2909
12:16:08|3.293
12:16:09|3.2946
12:16:10|3.2942
12:16:11|3.2929
12:16:12|3.2948
12:16:13|3.2932
12:16:14|3.2945
12:16:15|3.2934
12:16:16|3.2937
12:16:17|3.2934
12:16:18|3.2934
12:16:19|3.2934
12:16:20|3.2929
12:16:21|3.2937
12:16:22|3.2932
12:16:23|3.2966
12:16:24|3.2931
12:16:25|3.2934
12:16:26|3.2926
12:16:27|3.2916
12:16:28|3.2929
12:16:30|3.2933
12:16:32|3.2923
12:16:33|3.2937
12:16:34|3.293
12:16:35|3.2939
12:16:36|3.2937
12:16:37|3.2937
12:16:38|3.2937
12:16:39|3.2933
12:16:40|3.2933
12:16:41|3.2918
12:16:42|3.2917
12:16:43|3.2918
12:16:44|3.2908
12:16:45|3.2902
12:16:46|3.2911
12:16:47|3.2905
12:16:48|3.2921
12:16:49|3.2909
12:16:50|3.2912
12:16:51|3.2912
12:16:52|3.2922
12:16:54|3.2915
12:16:55|3.2915
12:16:56|3.2918
12:16:56|3.2924
12:16:58|3.2923
12:16:59|3.2924
12:17:00|3.2924
12:17:00|3.2924
12:17:02|3.2924
12:17:02|3.2916
12:17:04|3.2924
12:17:04|3.293
12:17:06|3.2937
12:17:07|3.2927
12:17:08|3.2933
12:17:09|3.2937
12:17:10|3.2932
12:17:11|3.294
12:17:12|3.2935
12:17:13|3.2933
12:17:14|3.2933
12:17:15|3.2945
12:17:16|3.2938
12:17:17|3.2942
12:17:19|3.2941
12:17:19|3.295
12:17:20|3.2946
12:17:21|3.2946
12:17:22|3.2946
12:17:23|3.2937
12:17:24|3.2937
12:17:25|3.2936
12:17:27|3.294
12:17:27|3.297
12:17:28|3.2954
12:17:30|3.2953
12:17:32|3.2941
12:17:33|3.2946
12:17:35|3.2956
12:17:36|3.2954
12:17:38|3.2945
12:17:39|3.2945
12:17:40|3.295
12:17:41|3.2958
12:17:42|3.2955
12:17:42|3.2956
12:17:43|3.2965
12:17:45|3.2958
12:17:46|3.2958
12:17:47|3.2958
12:17:48|3.2958
12:17:49|3.2962
12:17:50|3.2959
12:17:51|3.2958
12:17:52|3.2961
12:17:52|3.2973
12:17:54|3.2987
12:17:55|3.2995
12:17:56|3.3
12:17:57|3.2983
12:17:57|3.2988
12:17:59|3.2981
12:17:59|3.2988
12:18:01|3.2982
12:18:02|3.2995
12:18:04|3.2993
12:18:04|3.2981
12:18:05|3.298
12:18:06|3.2977
12:18:07|3.2978
12:18:09|3.2971
12:18:09|3.2971
12:18:10|3.2971
12:18:11|3.297
12:18:13|3.2965
12:18:13|3.2979
12:18:14|3.2976
12:18:15|3.2984
12:18:17|3.2982
12:18:17|3.2981
12:18:19|3.2989
12:18:19|3.2995
12:18:20|3.2994
12:18:22|3.2993
12:18:23|3.2983
12:18:23|3.2993
12:18:24|3.2988
12:18:25|3.2991
12:18:27|3.299
12:18:27|3.2989
12:18:28|3.299
12:18:30|3.2999
12:18:30|3.3015
12:18:33|3.3001
12:18:33|3.2995
12:18:35|3.2991
12:18:36|3.2996
12:18:37|3.2983
12:18:39|3.2985
12:18:40|3.2991
12:18:42|3.2999
12:18:42|3.299
12:18:43|3.299
12:18:45|3.299
12:18:45|3.299
12:18:47|3.2995
12:18:47|3.3003
12:18:48|3.3004
12:18:50|3.2988
12:18:51|3.3004
12:18:51|3.2988
12:18:53|3.3
12:18:53|3.3
12:18:54|3.3
12:18:55|3.3008
12:18:57|3.3002
12:18:57|3.3
12:18:59|3.3
12:18:59|3.3005
12:19:01|3.2993
12:19:01|3.2989
12:19:03|3.2998
12:19:03|3.2999
12:19:05|3.3
12:19:05|3.3
12:19:07|3.3
12:19:08|3.3
12:19:09|3.3
12:19:11|3.2995
12:19:11|3.2999
12:19:12|3.2999
12:19:13|3.3
12:19:15|3.3
12:19:15|3.2999
12:19:16|3.2999
12:19:17|3.299
12:19:18|3.2994
12:19:19|3.3
12:19:21|3.2999
12:19:21|3.2999
12:19:22|3.3
12:19:23|3.3
12:19:24|3.3
12:19:25|3.3
12:19:26|3.3
12:19:27|3.3009
12:19:28|3.301
12:19:29|3.301
12:19:30|3.301
12:19:31|3.3002
12:19:33|3.3009
12:19:35|3.3012
12:19:36|3.3012
12:19:37|3.3002
12:19:38|3.301
12:19:40|3.301
12:19:40|3.3001
12:19:41|3.3005
12:19:43|3.3005
12:19:44|3.3007
12:19:45|3.3007
12:19:46|3.3007
12:19:47|3.3007
12:19:48|3.3007
12:19:49|3.301
12:19:50|3.3007
12:19:51|3.3007
12:19:52|3.3005
12:19:53|3.3004
12:19:54|3.3004
12:19:55|3.2998
12:19:56|3.2981
12:19:57|3.2992
12:19:59|3.2987
12:19:59|3.2994
12:20:01|3.2997
12:20:01|3.2997
12:20:02|3.2999
12:20:03|3.3001
12:20:04|3.3001
12:20:05|3.3
12:20:06|3.3001
12:20:07|3.3001
12:20:08|3.3007
12:20:09|3.3003
12:20:10|3.3002
12:20:11|3.3002
12:20:12|3.2999
12:20:13|3.2999
12:20:14|3.3001
12:20:16|3.2996
12:20:16|3.2985
12:20:17|3.2994
12:20:18|3.3003
12:20:19|3.299
12:20:20|3.299
12:20:21|3.2994
12:20:22|3.2994
12:20:24|3.2994
12:20:25|3.3003
12:20:26|3.3004
12:20:27|3.3008
12:20:28|3.3005
12:20:29|3.3005
12:20:30|3.2995
12:20:31|3.3006
12:20:32|3.3006
12:20:33|3.2994
12:20:35|3.2994
12:20:37|3.2992
12:20:38|3.2992
12:20:40|3.3
12:20:40|3.3004
12:20:42|3.3002
12:20:43|3.2999
12:20:44|3.2999
12:20:45|3.2999
12:20:46|3.2999
12:20:47|3.3002
12:20:48|3.3002
12:20:49|3.3002
12:20:50|3.2994
12:20:51|3.3002
12:20:52|3.3001
12:20:53|3.3006
12:20:54|3.3006
12:20:55|3.2994
12:20:56|3.2994
12:20:57|3.2994
12:20:58|3.2996
12:20:59|3.2996
12:21:00|3.3
12:21:01|3.2999
12:21:02|3.2999
12:21:03|3.298
12:21:05|3.2953
12:21:06|3.2954
12:21:07|3.2939
12:21:08|3.2956
12:21:09|3.2972
12:21:10|3.2954
12:21:11|3.2941
12:21:12|3.2957
12:21:13|3.2957
12:21:14|3.2963
12:21:15|3.2962
12:21:16|3.296
12:21:17|3.2971
12:21:18|3.2963
12:21:19|3.296
12:21:20|3.296
12:21:21|3.296
12:21:22|3.2959
12:21:23|3.2939
12:21:24|3.295
12:21:25|3.296
12:21:26|3.296
12:21:27|3.2969
12:21:28|3.2982
12:21:29|3.2998
12:21:30|3.3022
12:21:31|3.3032
12:21:32|3.3059
12:21:33|3.3059
12:21:34|3.3059
12:21:36|3.3045
12:21:38|3.3074
12:21:39|3.3079
12:21:41|3.3077
12:21:41|3.3071
12:21:42|3.307
12:21:43|3.3078
12:21:44|3.3063
12:21:46|3.3086
12:21:48|3.308
12:21:49|3.3072
12:21:50|3.3085
12:21:52|3.3067
12:21:52|3.3084
12:21:53|3.3078
12:21:54|3.3075
12:21:55|3.3099
12:21:56|3.3082
12:21:57|3.3069
12:21:59|3.3075
12:21:59|3.3092
12:22:00|3.3064
12:22:01|3.3059
12:22:03|3.3082
12:22:03|3.3065
12:22:04|3.307
12:22:06|3.3059
12:22:07|3.3059
12:22:08|3.3057
12:22:08|3.3062
12:22:09|3.3069
12:22:10|3.3069
12:22:12|3.3069
12:22:12|3.3057
12:22:14|3.3068
12:22:15|3.3064
12:22:15|3.3074
12:22:16|3.3083
12:22:17|3.3083
12:22:19|3.3085
12:22:19|3.3074
12:22:20|3.3091
12:22:21|3.308
12:22:23|3.3069
12:22:25|3.3074
12:22:25|3.309
12:22:26|3.3074
12:22:27|3.3074
12:22:28|3.3074
12:22:29|3.3076
12:22:30|3.3071
12:22:31|3.3076
12:22:32|3.3081
12:22:33|3.3081
12:22:34|3.3079
12:22:36|3.3084
12:22:38|3.3076
12:22:39|3.3075
12:22:40|3.3081
12:22:41|3.3072
12:22:42|3.308
12:22:43|3.3081
12:22:44|3.3072
12:22:45|3.3081
12:22:46|3.308
12:22:47|3.308
12:22:48|3.3079
12:22:49|3.3087
12:22:51|3.3079
12:22:52|3.308
12:22:53|3.308
12:22:54|3.3086
12:22:55|3.3081
12:22:56|3.3085
12:22:58|3.3081
12:22:58|3.3071
12:23:00|3.307
12:23:00|3.3061
12:23:02|3.3058
12:23:02|3.3057
12:23:03|3.3065
12:23:04|3.3061
12:23:06|3.3073
12:23:06|3.3064
12:23:07|3.3058
12:23:10|3.3064
12:23:10|3.307
12:23:12|3.3057
12:23:13|3.3026
12:23:14|3.3022
12:23:15|3.3023
12:23:16|3.3021
12:23:17|3.3005
12:23:18|3.3014
12:23:19|3.3018
12:23:20|3.3021
12:23:22|3.3022
12:23:22|3.3023
12:23:23|3.3003
12:23:25|3.3016
12:23:26|3.301
12:23:27|3.3003
12:23:28|3.2994
12:23:29|3.297
12:23:29|3.3002
12:23:31|3.2993
12:23:32|3.2986
12:23:33|3.2984
12:23:34|3.2973
12:23:35|3.2971
12:23:36|3.2959
12:23:38|3.2961
12:23:38|3.2961
12:23:40|3.2955
12:23:40|3.2958
12:23:42|3.2979
12:23:44|3.2975
12:23:44|3.297
12:23:45|3.2965
12:23:46|3.2973
12:23:47|3.2974
12:23:48|3.2974
12:23:49|3.2983
12:23:50|3.299
12:23:51|3.2995
12:23:53|3.2993
12:23:53|3.2998
12:23:54|3.3003
12:23:56|3.3007
12:23:57|3.3007
12:23:57|3.3016
12:23:58|3.3015
12:23:59|3.3009
12:24:00|3.3017
12:24:01|3.3014
12:24:02|3.3013
12:24:03|3.302
12:24:05|3.3001
12:24:06|3.3
12:24:06|3.3
12:24:08|3.3007
12:24:09|3.2991
12:24:09|3.2989
12:24:11|3.2997
12:24:11|3.2997
12:24:13|3.2989
12:24:13|3.2976
12:24:15|3.2974
12:24:16|3.297
12:24:16|3.2971
12:24:17|3.2974
12:24:19|3.2984
12:24:20|3.2985
12:24:20|3.2985
12:24:21|3.2985
12:24:22|3.3
12:24:24|3.3
12:24:24|3.3
12:24:25|3.2981
12:24:26|3.299
12:24:27|3.2974
12:24:28|3.2974
12:24:29|3.298
12:24:31|3.298
12:24:33|3.298
12:24:33|3.2981
12:24:34|3.2974
12:24:35|3.298
12:24:36|3.2975
12:24:38|3.2974
12:24:40|3.2981
12:24:41|3.2981
12:24:43|3.2982
12:24:44|3.2981
12:24:44|3.2975
12:24:46|3.297
12:24:47|3.2964
12:24:48|3.2963
12:24:48|3.296
12:24:50|3.296
12:24:52|3.2964
12:24:52|3.2964
12:24:54|3.2965
12:24:54|3.2964
12:24:55|3.296
12:24:56|3.2954
12:24:57|3.2964
12:24:58|3.2967
12:24:59|3.2967
12:25:00|3.2967
12:25:01|3.2961
12:25:03|3.296
12:25:03|3.2959
12:25:04|3.2972
12:25:05|3.2968
12:25:06|3.2968
12:25:08|3.297
12:25:09|3.2979
12:25:09|3.298
12:25:10|3.2981
12:25:11|3.2981
12:25:12|3.2977
12:25:13|3.2977
12:25:14|3.2974
12:25:15|3.299
12:25:17|3.2994
12:25:17|3.2992
12:25:18|3.3019
12:25:19|3.3016
12:25:21|3.3015
12:25:21|3.2994
12:25:22|3.2985
12:25:23|3.2998
12:25:24|3.2998
12:25:26|3.3021
12:25:26|3.301
12:25:27|3.3015
12:25:28|3.301
12:25:29|3.301
12:25:30|3.3008
12:25:31|3.3007
12:25:32|3.3008
12:25:34|3.3004
12:25:34|3.3016
12:25:35|3.3015
12:25:36|3.3017
12:25:37|3.3024
12:25:40|3.302
12:25:40|3.3014
12:25:42|3.3019
12:25:43|3.3022
12:25:45|3.3054
12:25:46|3.305
12:25:47|3.3031
12:25:48|3.3021
12:25:48|3.3033
12:25:50|3.3043
12:25:51|3.3033
12:25:52|3.304
12:25:54|3.304
12:25:54|3.304
12:25:56|3.3036
12:25:56|3.3037
12:25:58|3.3044
12:25:58|3.3038
12:25:59|3.3038
12:26:01|3.3026
12:26:01|3.3007
12:26:02|3.3019
12:26:03|3.3016
12:26:06|3.3019
12:26:07|3.3021
12:26:08|3.3007
12:26:09|3.3007
12:26:10|3.3016
12:26:11|3.3007
12:26:12|3.3007
12:26:13|3.3006
12:26:14|3.3008
12:26:15|3.3001
12:26:16|3.3001
12:26:17|3.3
12:26:18|3.3
12:26:19|3.3
12:26:20|3.3004
12:26:21|3.3
12:26:22|3.3
12:26:23|3.3
12:26:24|3.2998
12:26:25|3.2997
12:26:26|3.2996
12:26:27|3.2995
12:26:28|3.2992
12:26:29|3.2992
12:26:31|3.2992
12:26:31|3.2994
12:26:32|3.2994
12:26:33|3.2996
12:26:34|3.3003
12:26:35|3.3003
12:26:36|3.3008
12:26:37|3.3
12:26:38|3.3016
12:26:40|3.3016
12:26:41|3.3027
12:26:42|3.3027
12:26:43|3.3038
12:26:44|3.3038
12:26:46|3.3037
12:26:47|3.3037
12:26:48|3.3038
12:26:49|3.3038
12:26:50|3.3037
12:26:51|3.3037
12:26:52|3.3035
12:26:53|3.3037
12:26:54|3.3049
12:26:55|3.3049
12:26:56|3.3049
12:26:57|3.3054
12:26:58|3.3054
12:26:59|3.3054
12:27:00|3.3054
12:27:01|3.3054
12:27:02|3.307
12:27:03|3.307
12:27:04|3.3069
12:27:05|3.307
12:27:06|3.307
12:27:07|3.307
12:27:08|3.307
12:27:09|3.3072
12:27:10|3.3069
12:27:11|3.3069
12:27:12|3.3069
12:27:13|3.3069
12:27:14|3.308
12:27:15|3.3079
12:27:16|3.3089
12:27:17|3.3084
12:27:18|3.3094
12:27:19|3.3089
12:27:20|3.3088
12:27:21|3.3086
12:27:22|3.3117
12:27:23|3.3116
12:27:24|3.3108
12:27:25|3.3116
12:27:26|3.3107
12:27:27|3.3122
12:27:28|3.3116
12:27:29|3.3116
12:27:30|3.312
12:27:31|3.3099
12:27:32|3.3126
12:27:33|3.3117
12:27:34|3.3122
12:27:35|3.3111
12:27:36|3.3099
12:27:37|3.3117
12:27:38|3.312
12:27:39|3.3124
12:27:40|3.3124
12:27:44|3.3109
12:27:45|3.3116
12:27:46|3.3118
12:27:46|3.3128
12:27:47|3.3121
12:27:49|3.3118
12:27:49|3.3123
12:27:50|3.3126
12:27:51|3.3119
12:27:52|3.3123
12:27:53|3.311
12:27:54|3.3101
12:27:55|3.3115
12:27:56|3.3116
12:27:58|3.3116
12:27:59|3.3133
12:28:00|3.3133
12:28:01|3.3123
12:28:02|3.313
12:28:04|3.314
12:28:04|3.3131
12:28:05|3.3131
12:28:06|3.3142
12:28:07|3.314
12:28:08|3.3125
12:28:09|3.3139
12:28:11|3.3138
12:28:11|3.314
12:28:12|3.313
12:28:13|3.3138
12:28:15|3.3149
12:28:15|3.3137
12:28:16|3.3139
12:28:17|3.3138
12:28:18|3.3144
12:28:19|3.3145
12:28:20|3.3143
12:28:21|3.3156
12:28:22|3.3154
12:28:23|3.3159
12:28:24|3.3158
12:28:25|3.3161
12:28:26|3.3161
12:28:27|3.3159
12:28:28|3.3158
12:28:29|3.3162
12:28:30|3.3169
12:28:31|3.3172
12:28:32|3.3171
12:28:33|3.3174
12:28:35|3.3167
12:28:35|3.3172
12:28:36|3.3171
12:28:37|3.3177
12:28:38|3.3175
12:28:39|3.3175
12:28:40|3.3145
12:28:42|3.3133
12:28:44|3.3142
12:28:46|3.3161
12:28:47|3.318
12:28:48|3.318
12:28:49|3.318
12:28:51|3.3195
12:28:52|3.3188
12:28:53|3.3183
12:28:54|3.3193
12:28:55|3.3193
12:28:57|3.3195
12:28:58|3.3198
12:28:59|3.32
12:29:00|3.32
12:29:01|3.32
12:29:02|3.32
12:29:03|3.3192
12:29:04|3.3194
12:29:05|3.3194
12:29:06|3.3189
12:29:07|3.3182
12:29:08|3.3195
12:29:09|3.319
12:29:10|3.3183
12:29:10|3.3185
12:29:12|3.318
12:29:13|3.3175
12:29:14|3.3171
12:29:14|3.3167
12:29:16|3.3164
12:29:16|3.3162
12:29:17|3.3162
12:29:19|3.3162
12:29:20|3.3167
12:29:21|3.3153
12:29:22|3.3162
12:29:23|3.3162
12:29:23|3.3141
12:29:25|3.3127
12:29:26|3.3144
12:29:27|3.3134
12:29:27|3.3116
12:29:29|3.3134
12:29:30|3.3131
12:29:31|3.3135
12:29:32|3.3123
12:29:33|3.3137
12:29:33|3.3131
12:29:35|3.3131
12:29:36|3.3131
12:29:37|3.3131
12:29:37|3.313
12:29:40|3.313
12:29:41|3.3125
12:29:41|3.313
12:29:44|3.3146
12:29:45|3.3143
12:29:47|3.3154
12:29:49|3.3133
12:29:50|3.3133
12:29:52|3.3149
12:29:52|3.3145
12:29:53|3.3145
12:29:54|3.3137
12:29:56|3.3137
12:29:57|3.3137
12:29:57|3.3138
12:29:58|3.3138
12:30:00|3.3138
12:30:00|3.3138
12:30:01|3.3137
12:30:03|3.3138
12:30:04|3.3135
12:30:05|3.3138
12:30:06|3.3132
12:30:07|3.3138
12:30:08|3.3153
12:30:09|3.316
12:30:10|3.3166
12:30:11|3.3168
12:30:13|3.317
12:30:14|3.3168
12:30:15|3.3179
12:30:16|3.3183
12:30:17|3.3173
12:30:18|3.3159
12:30:19|3.3159
12:30:20|3.3159
12:30:21|3.3173
12:30:22|3.3168
12:30:23|3.3155
12:30:24|3.3162
12:30:25|3.3177
12:30:26|3.3172
12:30:27|3.3181
12:30:28|3.3169
12:30:29|3.3178
12:30:30|3.3176
12:30:31|3.3196
12:30:32|3.3191
12:30:33|3.3198
12:30:34|3.3199
12:30:35|3.321
12:30:36|3.3213
12:30:37|3.3223
12:30:38|3.3216
12:30:39|3.3226
12:30:40|3.32
12:30:41|3.3189
12:30:42|3.3178
12:30:44|3.3186
12:30:46|3.316
12:30:47|3.3157
12:30:48|3.3182
12:30:50|3.3183
12:30:50|3.3201
12:30:51|3.32
12:30:53|3.3214
12:30:54|3.321
12:30:55|3.3209
12:30:56|3.3206
12:30:57|3.3209
12:30:58|3.3209
12:30:59|3.3201
12:31:00|3.3202
12:31:01|3.3228
12:31:02|3.3186
12:31:03|3.3182
12:31:04|3.3183
12:31:05|3.3193
12:31:06|3.3178
12:31:07|3.3192
12:31:08|3.319
12:31:09|3.3192
12:31:10|3.3192
12:31:11|3.3191
12:31:12|3.3214
12:31:13|3.3212
12:31:14|3.3199
12:31:15|3.3215
12:31:16|3.3197
12:31:17|3.3197
12:31:18|3.3201
12:31:19|3.3204
12:31:20|3.3203
12:31:21|3.3193
12:31:22|3.3193
12:31:23|3.3193
12:31:24|3.3193
12:31:25|3.3198
12:31:26|3.3198
12:31:27|3.3197
12:31:28|3.3197
12:31:29|3.3197
12:31:30|3.3194
12:31:31|3.3191
12:31:32|3.3183
12:31:33|3.3171
12:31:34|3.3166
12:31:35|3.3189
12:31:36|3.3177
12:31:37|3.318
12:31:38|3.318
12:31:39|3.3161
12:31:40|3.3165
12:31:41|3.3173
12:31:42|3.3193
12:31:43|3.3193
12:31:44|3.3178
12:31:46|3.3155
12:31:47|3.317
12:31:48|3.3167
12:31:49|3.3176
12:31:50|3.3183
12:31:52|3.3173
12:31:53|3.318
12:31:54|3.318
12:31:55|3.3191
12:31:56|3.3203
12:31:57|3.3187
12:31:58|3.3201
12:31:59|3.3202
12:32:00|3.3204
12:32:01|3.3215
12:32:02|3.3205
12:32:03|3.3204
12:32:03|3.3204
12:32:05|3.3216
12:32:06|3.3219
12:32:07|3.321
12:32:07|3.3203
12:32:09|3.3203
12:32:10|3.321
12:32:11|3.3212
12:32:12|3.3207
12:32:13|3.3213
12:32:14|3.3213
12:32:15|3.3218
12:32:17|3.3229
12:32:18|3.3229
12:32:19|3.3223
12:32:20|3.3235
12:32:20|3.3227
12:32:22|3.3231
12:32:23|3.3233
12:32:24|3.3232
12:32:25|3.3246
12:32:26|3.324
12:32:27|3.3229
12:32:28|3.3238
12:32:28|3.3227
12:32:30|3.3233
12:32:30|3.3229
12:32:33|3.3245
12:32:33|3.3231
12:32:35|3.3232
12:32:35|3.3232
12:32:36|3.3227
12:32:37|3.3228
12:32:39|3.3245
12:32:40|3.3245
12:32:40|3.3239
12:32:42|3.323
12:32:43|3.323
12:32:43|3.3238
12:32:44|3.3245
12:32:47|3.3247
12:32:48|3.3254
12:32:49|3.3249
12:32:50|3.3251
12:32:52|3.3261
12:32:53|3.326
12:32:54|3.3265
12:32:55|3.3267
12:32:56|3.3269
12:32:57|3.3258
12:32:59|3.3275
12:33:00|3.3265
12:33:00|3.3273
12:33:02|3.3276
12:33:03|3.3272
12:33:04|3.3278
12:33:04|3.3278
12:33:06|3.3266
12:33:07|3.3269
12:33:08|3.3268
12:33:09|3.3263
12:33:09|3.323
12:33:12|3.3234
12:33:13|3.3234
12:33:14|3.3243
12:33:15|3.3235
12:33:16|3.3245
12:33:17|3.3246
12:33:18|3.325
12:33:19|3.325
12:33:19|3.3259
12:33:21|3.3252
12:33:22|3.3245
12:33:23|3.3244
12:33:24|3.3241
12:33:25|3.3213
12:33:26|3.3224
12:33:27|3.3213
12:33:28|3.3226
12:33:29|3.3217
12:33:29|3.3239
12:33:31|3.3234
12:33:32|3.3226
12:33:33|3.3225
12:33:34|3.3233
12:33:35|3.3244
12:33:36|3.3238
12:33:37|3.3222
12:33:38|3.3223
12:33:39|3.3222
12:33:40|3.3232
12:33:41|3.3237
12:33:42|3.3229
12:33:43|3.3232
12:33:43|3.3232
12:33:45|3.3232
12:33:46|3.3229
12:33:48|3.3218
12:33:50|3.3234
12:33:50|3.3227
12:33:52|3.3226
12:33:53|3.3219
12:33:54|3.322
12:33:55|3.3219
12:33:55|3.322
12:33:57|3.3217
12:33:57|3.3213
12:33:59|3.3211
12:34:00|3.3202
12:34:00|3.3202
12:34:01|3.3202
12:34:02|3.3202
12:34:03|3.3201
12:34:06|3.3202
12:34:06|3.3205
12:34:08|3.3182
12:34:08|3.3184
12:34:09|3.3194
12:34:11|3.316
12:34:11|3.3158
12:34:12|3.3159
12:34:13|3.3166
12:34:14|3.3154
12:34:15|3.3152
12:34:16|3.3187
12:34:17|3.3199
12:34:18|3.3187
12:34:19|3.3173
12:34:20|3.3173
12:34:21|3.317
12:34:22|3.3174
12:34:23|3.317
12:34:24|3.3165
12:34:25|3.3161
12:34:26|3.3153
12:34:27|3.3169
12:34:28|3.3168
12:34:29|3.3158
12:34:30|3.316
12:34:31|3.316
12:34:32|3.3149
12:34:33|3.3158
12:34:34|3.316
12:34:35|3.3158
12:34:36|3.3154
12:34:37|3.3154
12:34:38|3.316
12:34:39|3.3158
12:34:40|3.3158
12:34:41|3.317
12:34:42|3.318
12:34:43|3.3166
12:34:44|3.3172
12:34:45|3.3164
12:34:46|3.3168
12:34:48|3.3156
12:34:50|3.3159
12:34:51|3.3154
12:34:52|3.3163
12:34:54|3.315
12:34:56|3.3178
12:34:58|3.3174
12:34:58|3.3187
12:34:59|3.3171
12:35:00|3.3171
12:35:01|3.3171
12:35:02|3.3179
12:35:03|3.3179
12:35:04|3.3193
12:35:05|3.3202
12:35:06|3.3198
12:35:07|3.319
12:35:08|3.3193
12:35:09|3.3197
12:35:10|3.32
12:35:11|3.3196
12:35:12|3.32
12:35:13|3.32
12:35:14|3.3222
12:35:16|3.3227
12:35:17|3.3225
12:35:18|3.3216
12:35:19|3.3217
12:35:20|3.3216
12:35:21|3.3208
12:35:22|3.3232
12:35:23|3.3221
12:35:24|3.3216
12:35:25|3.3218
12:35:26|3.3209
12:35:27|3.3209
12:35:28|3.321
12:35:29|3.3224
12:35:30|3.3231
12:35:31|3.3231
12:35:32|3.3218
12:35:33|3.3212
12:35:34|3.3212
12:35:35|3.3216
12:35:36|3.3217
12:35:37|3.3218
12:35:38|3.3232
12:35:39|3.3227
12:35:40|3.3218
12:35:41|3.3219
12:35:42|3.3219
12:35:43|3.3217
12:35:44|3.3226
12:35:45|3.3208
12:35:46|3.3213
12:35:47|3.3209
12:35:48|3.32
12:35:49|3.3209
12:35:51|3.3207
12:35:52|3.3203
12:35:53|3.3201
12:35:54|3.3201
12:35:56|3.3201
12:35:56|3.32
12:35:58|3.3191
12:35:58|3.3191
12:36:00|3.3198
12:36:01|3.319
12:36:02|3.3188
12:36:03|3.3192
12:36:04|3.3192
12:36:04|3.3195
12:36:06|3.3191
12:36:07|3.321
12:36:08|3.321
12:36:09|3.3219
12:36:10|3.3213
12:36:11|3.32
12:36:12|3.322
12:36:13|3.3219
12:36:14|3.3209
12:36:15|3.319
12:36:16|3.3193
12:36:17|3.3193
12:36:18|3.32
12:36:19|3.3189
12:36:20|3.3201
12:36:20|3.3201
12:36:22|3.3201
12:36:23|3.32
12:36:24|3.32
12:36:25|3.319
12:36:25|3.3172
12:36:28|3.3155
12:36:29|3.3131
12:36:29|3.314
12:36:30|3.3131
12:36:31|3.3124
12:36:32|3.3109
12:36:34|3.3116
12:36:34|3.3078
12:36:35|3.3095
12:36:38|3.3084
12:36:38|3.3074
12:36:39|3.3026
12:36:40|3.3066
12:36:41|3.3054
12:36:42|3.3064
12:36:43|3.3059
12:36:44|3.3069
12:36:45|3.306
12:36:46|3.3062
12:36:47|3.3059
12:36:48|3.3056
12:36:50|3.3042
12:36:52|3.3051
12:36:53|3.3052
12:36:54|3.3048
12:36:55|3.3066
12:36:56|3.3056
12:36:57|3.3057
12:36:58|3.3057
12:36:59|3.3057
12:37:00|3.306
12:37:01|3.3068
12:37:02|3.3076
12:37:03|3.3069
12:37:04|3.308
12:37:05|3.3076
12:37:06|3.3076
12:37:07|3.3076
12:37:08|3.3077
12:37:09|3.309
12:37:10|3.3083
12:37:11|3.3085
12:37:12|3.3085
12:37:13|3.308
12:37:14|3.3085
12:37:15|3.3092
12:37:16|3.3094
12:37:17|3.31
12:37:18|3.31
12:37:19|3.31
12:37:20|3.31
12:37:22|3.31
12:37:23|3.31
12:37:24|3.31
12:37:25|3.31
12:37:26|3.309
12:37:27|3.3094
12:37:28|3.3093
12:37:29|3.3082
12:37:30|3.3081
12:37:31|3.309
12:37:32|3.3092
12:37:33|3.31
12:37:34|3.31
12:37:35|3.3105
12:37:36|3.3094
12:37:37|3.3126
12:37:38|3.311
12:37:39|3.311
12:37:40|3.3115
12:37:41|3.312
12:37:42|3.3083
12:37:43|3.3083
12:37:44|3.3087
12:37:45|3.3087
12:37:46|3.3125
12:37:47|3.3117
12:37:48|3.312
12:37:49|3.3103
12:37:50|3.3094
12:37:52|3.3091
12:37:53|3.3103
12:37:55|3.3103
12:37:56|3.3093
12:37:57|3.3097
12:37:58|3.3099
12:38:00|3.3093
12:38:01|3.3086
12:38:02|3.3087
12:38:02|3.3087
12:38:03|3.3089
12:38:04|3.3086
12:38:05|3.3092
12:38:06|3.3091
12:38:07|3.3086
12:38:08|3.3086
12:38:10|3.3083
12:38:10|3.3083
12:38:11|3.3082
12:38:12|3.308
12:38:13|3.3078
12:38:14|3.3092
12:38:16|3.3082
12:38:17|3.308
12:38:18|3.3079
12:38:19|3.3078
12:38:20|3.307
12:38:21|3.3042
12:38:22|3.3052
12:38:23|3.304
12:38:24|3.3059
12:38:26|3.3048
12:38:27|3.3037
12:38:28|3.3037
12:38:29|3.3053
12:38:30|3.3053
12:38:31|3.3053
12:38:32|3.3061
12:38:33|3.306
12:38:34|3.3052
12:38:35|3.3042
12:38:36|3.3062
12:38:37|3.3056
12:38:37|3.3056
12:38:39|3.3057
12:38:39|3.307
12:38:40|3.3065
12:38:42|3.3076
12:38:43|3.3076
12:38:44|3.309
12:38:45|3.3092
12:38:45|3.3093
12:38:46|3.3093
12:38:48|3.3095
12:38:49|3.31
12:38:50|3.3098
12:38:50|3.3086
12:38:53|3.3082
12:38:55|3.31
12:38:55|3.3107
12:38:57|3.3097
12:38:58|3.3096
12:38:59|3.3093
12:39:00|3.3093
12:39:00|3.3093
12:39:02|3.3088
12:39:03|3.3089
12:39:05|3.3078
12:39:05|3.3084
12:39:06|3.308
12:39:07|3.3065
12:39:08|3.3066
12:39:09|3.3073
12:39:10|3.3073
12:39:11|3.3063
12:39:12|3.3071
12:39:13|3.3056
12:39:14|3.3055
12:39:15|3.3061
12:39:16|3.2981
12:39:17|3.2972
12:39:18|3.2954
12:39:19|3.2906
12:39:20|3.293
12:39:21|3.2932
12:39:22|3.2943
12:39:23|3.2946
12:39:24|3.293
12:39:25|3.2932
12:39:26|3.2929
12:39:27|3.2943
12:39:28|3.2932
12:39:29|3.2931
12:39:30|3.2943
12:39:31|3.2933
12:39:32|3.2936
12:39:33|3.2937
12:39:34|3.294
12:39:35|3.2942
12:39:36|3.2952
12:39:37|3.2984
12:39:38|3.2991
12:39:39|3.298
12:39:40|3.2961
12:39:41|3.2968
12:39:42|3.2945
12:39:43|3.2954
12:39:44|3.2956
12:39:45|3.2956
12:39:46|3.296
12:39:47|3.2961
12:39:48|3.2962
12:39:49|3.2968
12:39:50|3.2968
12:39:51|3.2968
12:39:53|3.2961
12:39:54|3.2952
12:39:56|3.2959
12:39:57|3.2954
12:39:59|3.2959
12:40:00|3.2956
12:40:01|3.2967
12:40:02|3.2966
12:40:03|3.2984
12:40:04|3.2961
12:40:05|3.2951
12:40:06|3.2965
12:40:07|3.2964
12:40:08|3.2979
12:40:09|3.2968
12:40:09|3.2975
12:40:10|3.2976
12:40:12|3.2988
12:40:13|3.298
12:40:14|3.2973
12:40:15|3.2973
12:40:16|3.2974
12:40:17|3.2974
12:40:17|3.2933
12:40:19|3.2964
12:40:19|3.295
12:40:21|3.2947
12:40:22|3.2946
12:40:23|3.2939
12:40:23|3.2939
12:40:25|3.2938
12:40:27|3.294
12:40:27|3.2925
12:40:29|3.2934
12:40:30|3.2939
12:40:30|3.2958
12:40:33|3.2953
12:40:33|3.2958
12:40:34|3.2961
12:40:35|3.2953
12:40:36|3.295
12:40:37|3.2949
12:40:38|3.2945
12:40:39|3.2946
12:40:40|3.2939
12:40:41|3.294
12:40:42|3.294
12:40:43|3.2948
12:40:44|3.2945
12:40:45|3.2949
12:40:46|3.2939
12:40:47|3.2942
12:40:48|3.2957
12:40:50|3.295
12:40:50|3.295
12:40:51|3.295
12:40:52|3.2946
12:40:53|3.2946
12:40:55|3.2939
12:40:57|3.2919
12:40:58|3.2921
12:41:00|3.2926
12:41:02|3.2922
12:41:02|3.2914
12:41:04|3.2914
12:41:05|3.2928
12:41:06|3.2931
12:41:08|3.2933
12:41:08|3.2928
12:41:09|3.2926
12:41:10|3.2928
12:41:11|3.2925
12:41:12|3.2915
12:41:13|3.2915
12:41:14|3.2913
12:41:15|3.2911
12:41:16|3.2911
12:41:17|3.2911
12:41:18|3.2911
12:41:19|3.291
12:41:20|3.2887
12:41:21|3.2885
12:41:22|3.2879
12:41:23|3.288
12:41:24|3.288
12:41:25|3.288
12:41:26|3.2877
12:41:27|3.2853
12:41:28|3.288
12:41:29|3.2901
12:41:30|3.2871
12:41:31|3.288
12:41:32|3.2877
12:41:33|3.2863
12:41:34|3.2857
12:41:35|3.2849
12:41:36|3.2839
12:41:37|3.2851
12:41:38|3.284
12:41:39|3.2849
12:41:40|3.2849
12:41:41|3.2855
12:41:42|3.2854
12:41:43|3.2855
12:41:44|3.2858
12:41:45|3.2854
12:41:46|3.2851
12:41:47|3.285
12:41:48|3.285
12:41:49|3.285
12:41:50|3.2849
12:41:51|3.2845
12:41:52|3.2845
12:41:53|3.2845
12:41:54|3.283
12:41:56|3.283
12:41:57|3.2833
12:41:58|3.2824
12:41:59|3.2839
12:42:00|3.2825
12:42:02|3.2825
12:42:03|3.2824
12:42:04|3.2833
12:42:05|3.2834
12:42:06|3.2843
12:42:07|3.2846
12:42:08|3.2841
12:42:09|3.2848
12:42:10|3.2849
12:42:11|3.285
12:42:13|3.2855
12:42:14|3.2841
12:42:16|3.2848
12:42:17|3.2866
12:42:18|3.2854
12:42:19|3.2887
12:42:20|3.2865
12:42:21|3.2894
12:42:22|3.2873
12:42:23|3.2869
12:42:24|3.2895
12:42:25|3.2873
12:42:26|3.2873
12:42:27|3.2881
12:42:28|3.2881
12:42:29|3.2876
12:42:30|3.2876
12:42:31|3.2873
12:42:31|3.2872
12:42:33|3.2871
12:42:34|3.2869
12:42:35|3.2869
12:42:36|3.287
12:42:37|3.2865
12:42:38|3.2865
12:42:38|3.287
12:42:39|3.287
12:42:40|3.287
12:42:42|3.2868
12:42:44|3.2869
12:42:44|3.2869
12:42:45|3.2871
12:42:47|3.287
12:42:47|3.287
12:42:49|3.287
12:42:49|3.286
12:42:50|3.2871
12:42:51|3.287
12:42:53|3.286
12:42:53|3.286
12:42:54|3.286
12:42:57|3.2868
12:42:58|3.2869
12:42:59|3.2867
12:43:00|3.2862
12:43:01|3.2868
12:43:02|3.2868
12:43:03|3.2868
12:43:05|3.2862
12:43:06|3.2854
12:43:07|3.2871
12:43:08|3.2873
12:43:09|3.2866
12:43:10|3.2867
12:43:11|3.2871
12:43:12|3.2887
12:43:13|3.2898
12:43:15|3.2923
12:43:15|3.2912
12:43:17|3.2894
12:43:18|3.2894
12:43:19|3.291
12:43:19|3.291
12:43:21|3.291
12:43:22|3.2922
12:43:23|3.2931
12:43:24|3.2926
12:43:25|3.2935
12:43:26|3.293
12:43:28|3.2931
12:43:28|3.2928
12:43:30|3.2935
12:43:30|3.2935
12:43:31|3.2935
12:43:32|3.2927
12:43:33|3.293
12:43:34|3.2931
12:43:35|3.2933
12:43:36|3.2934
12:43:38|3.2945
12:43:38|3.2949
12:43:40|3.2935
12:43:40|3.2935
12:43:42|3.2942
12:43:42|3.2937
12:43:43|3.293
12:43:44|3.2937
12:43:45|3.2944
12:43:47|3.293
12:43:47|3.2931
12:43:48|3.293
12:43:49|3.293
12:43:51|3.293
12:43:52|3.2923
12:43:53|3.2927
12:43:54|3.2921
12:43:54|3.2922
12:43:55|3.2922
12:43:58|3.2892
12:43:58|3.2891
12:44:00|3.2903
12:44:01|3.2891
12:44:02|3.2884
12:44:03|3.2892
12:44:04|3.2899
12:44:05|3.2899
12:44:06|3.2904
12:44:08|3.2906
12:44:09|3.2906
12:44:09|3.2898
12:44:11|3.2904
12:44:12|3.2904
12:44:13|3.291
12:44:15|3.2915
12:44:16|3.2917
12:44:17|3.2923
12:44:18|3.2916
12:44:19|3.2917
12:44:19|3.2917
12:44:21|3.2923
12:44:22|3.2928
12:44:22|3.2928
12:44:24|3.2937
12:44:25|3.2929
12:44:26|3.2934
12:44:27|3.2927
12:44:28|3.2927
12:44:28|3.293
12:44:29|3.293
12:44:30|3.2929
12:44:32|3.2936
12:44:33|3.2934
12:44:34|3.2938
12:44:34|3.2938
12:44:35|3.2934
12:44:36|3.2934
12:44:37|3.2935
12:44:38|3.2935
12:44:40|3.2946
12:44:41|3.295
12:44:42|3.2941
12:44:43|3.2962
12:44:44|3.2962
12:44:45|3.294
12:44:46|3.2943
12:44:47|3.2953
12:44:48|3.2954
12:44:48|3.297
12:44:50|3.2994
12:44:50|3.2989
12:44:51|3.2978
12:44:53|3.2985
12:44:54|3.2976
12:44:55|3.295
12:44:56|3.2957
12:44:56|3.2938
12:44:58|3.2966
12:45:00|3.2964
12:45:01|3.2953
12:45:02|3.2949
12:45:03|3.2949
12:45:04|3.2949
12:45:05|3.295
12:45:06|3.295
12:45:08|3.2961
12:45:08|3.2951
12:45:09|3.2964
12:45:10|3.2964
12:45:12|3.2963
12:45:13|3.2957
12:45:14|3.2957
12:45:15|3.2977
12:45:16|3.2977
12:45:17|3.2977
12:45:17|3.298
12:45:18|3.298
12:45:19|3.2982
12:45:20|3.2986
12:45:21|3.2991
12:45:22|3.2987
12:45:23|3.2986
12:45:24|3.2982
12:45:25|3.2984
12:45:26|3.2991
12:45:27|3.2994
12:45:28|3.2994
12:45:29|3.3003
12:45:31|3.3003
12:45:31|3.3002
12:45:32|3.3002
12:45:33|3.3013
12:45:34|3.3013
12:45:35|3.3004
12:45:36|3.3005
12:45:37|3.3011
12:45:38|3.3006
12:45:40|3.3009
12:45:40|3.2997
12:45:42|3.3
12:45:43|3.3
12:45:43|3.2987
12:45:45|3.2997
12:45:46|3.3001
12:45:46|3.3002
12:45:48|3.3002
12:45:48|3.3
12:45:49|3.3003
12:45:50|3.2991
12:45:52|3.2991
12:45:52|3.2991
12:45:53|3.2991
12:45:54|3.3005
12:45:55|3.3013
12:45:56|3.3018
12:45:57|3.3018
12:46:00|3.3002
12:46:01|3.2993
12:46:02|3.2995
12:46:03|3.3
12:46:04|3.3002
12:46:05|3.2991
12:46:06|3.2996
12:46:08|3.2994
12:46:08|3.2994
12:46:09|3.2995
12:46:10|3.2991
12:46:11|3.2981
12:46:12|3.2977
12:46:13|3.2977
12:46:14|3.2977
12:46:15|3.2977
12:46:16|3.2977
12:46:17|3.2971
12:46:18|3.2956
12:46:19|3.2956
12:46:20|3.2941
12:46:21|3.2934
12:46:22|3.2931
12:46:23|3.2927
12:46:24|3.2933
12:46:25|3.2933
12:46:26|3.2933
12:46:27|3.2933
12:46:28|3.291
12:46:29|3.2919
12:46:30|3.2919
12:46:31|3.2919
12:46:32|3.292
12:46:33|3.2911
12:46:34|3.2908
12:46:35|3.2908
12:46:36|3.2902
12:46:37|3.2893
12:46:38|3.2857
12:46:39|3.2835
12:46:40|3.2855
12:46:41|3.2845
12:46:42|3.285
12:46:43|3.2853
12:46:44|3.2856
12:46:45|3.2858
12:46:46|3.2854
12:46:47|3.285
12:46:48|3.2851
12:46:49|3.2861
12:46:50|3.2855
12:46:51|3.2856
12:46:52|3.2857
12:46:53|3.2866
12:46:54|3.2866
12:46:55|3.2865
12:46:56|3.2874
12:46:57|3.2884
12:46:58|3.2865
12:47:00|3.2867
12:47:02|3.2865
12:47:04|3.2851
12:47:04|3.286
12:47:06|3.2856
12:47:07|3.2842
12:47:07|3.2842
12:47:09|3.2848
12:47:10|3.2837
12:47:11|3.2833
12:47:11|3.2808
12:47:12|3.2807
12:47:14|3.2809
12:47:15|3.2817
12:47:16|3.2793
12:47:17|3.2769
12:47:17|3.277
12:47:19|3.2769
12:47:20|3.2789
12:47:21|3.2791
12:47:22|3.2771
12:47:23|3.2793
12:47:24|3.2797
12:47:25|3.2801
12:47:26|3.2796
12:47:27|3.2769
12:47:28|3.2768
12:47:29|3.276
12:47:30|3.2761
12:47:31|3.2764
12:47:32|3.2765
12:47:33|3.2769
12:47:34|3.2769
12:47:35|3.2769
12:47:35|3.2769
12:47:36|3.2766
12:47:38|3.2769
12:47:38|3.2769
12:47:40|3.2769
12:47:41|3.2765
12:47:43|3.2756
12:47:44|3.2748
12:47:44|3.2746
12:47:45|3.2753
12:47:47|3.2756
12:47:47|3.2745
12:47:48|3.2755
12:47:49|3.2755
12:47:51|3.276
12:47:52|3.276
12:47:52|3.2741
12:47:54|3.275
12:47:54|3.2748
12:47:56|3.2748
12:47:56|3.2742
12:47:57|3.2759
12:47:58|3.2759
12:48:00|3.2746
12:48:02|3.2756
12:48:03|3.2757
12:48:04|3.2755
12:48:05|3.2757
12:48:06|3.2766
12:48:07|3.2763
12:48:08|3.2764
12:48:09|3.2765
12:48:10|3.2769
12:48:11|3.2753
12:48:13|3.2767
12:48:14|3.2742
12:48:15|3.2757
12:48:16|3.2757
12:48:17|3.2762
12:48:18|3.2759
12:48:19|3.2759
12:48:20|3.2769
12:48:21|3.2769
12:48:22|3.2766
12:48:23|3.2772
12:48:24|3.2778
12:48:25|3.2787
12:48:26|3.2788
12:48:27|3.2783
12:48:28|3.2782
12:48:30|3.2782
12:48:30|3.2778
12:48:32|3.2756
12:48:32|3.2755
12:48:34|3.2754
12:48:35|3.2728
12:48:36|3.2712
12:48:37|3.2717
12:48:37|3.2743
12:48:39|3.2758
12:48:40|3.2751
12:48:41|3.2744
12:48:42|3.2741
12:48:43|3.2762
12:48:43|3.2749
12:48:45|3.2759
12:48:46|3.2768
12:48:47|3.2744
12:48:48|3.2753
12:48:48|3.2738
12:48:50|3.2744
12:48:51|3.2732
12:48:52|3.2738
12:48:53|3.276
12:48:54|3.2749
12:48:55|3.2749
12:48:55|3.2758
12:48:57|3.2745
12:48:58|3.2745
12:48:58|3.2755
12:48:59|3.2752
12:49:01|3.2745
12:49:03|3.2745
12:49:05|3.2746
12:49:06|3.2742
12:49:06|3.2746
12:49:07|3.2742
12:49:08|3.2746
12:49:09|3.272
12:49:11|3.2746
12:49:12|3.2744
12:49:13|3.2727
12:49:14|3.2727
12:49:15|3.2734
12:49:16|3.2734
12:49:17|3.2734
12:49:18|3.2727
12:49:19|3.2721
12:49:20|3.2721
12:49:21|3.2745
12:49:22|3.2721
12:49:23|3.273
12:49:24|3.2727
12:49:25|3.2727
12:49:26|3.2727
12:49:27|3.274
12:49:28|3.2739
12:49:29|3.2744
12:49:30|3.275
12:49:31|3.275
12:49:32|3.2755
12:49:33|3.275
12:49:34|3.2752
12:49:35|3.2754
12:49:36|3.2756
12:49:37|3.2744
12:49:38|3.2744
12:49:39|3.2752
12:49:40|3.2749
12:49:41|3.2749
12:49:42|3.2751
12:49:43|3.2761
12:49:44|3.2761
12:49:45|3.2757
12:49:46|3.2756
12:49:47|3.2759
12:49:48|3.2753
12:49:49|3.2761
12:49:50|3.2761
12:49:51|3.2757
12:49:52|3.2757
12:49:53|3.2761
12:49:55|3.2758
12:49:55|3.278
12:49:56|3.278
12:49:57|3.2765
12:49:58|3.2773
12:49:59|3.2775
12:50:00|3.2761
12:50:01|3.2761
12:50:04|3.2761
12:50:04|3.2761
12:50:06|3.2775
12:50:07|3.2771
12:50:08|3.2785
12:50:10|3.2761
12:50:11|3.2772
12:50:12|3.2769
12:50:13|3.2769
12:50:14|3.2762
12:50:15|3.2752
12:50:17|3.2752
12:50:17|3.2747
12:50:18|3.2746
12:50:20|3.2746
12:50:20|3.2741
12:50:21|3.2747
12:50:22|3.2747
12:50:23|3.2742
12:50:24|3.2742
12:50:26|3.2756
12:50:27|3.2756
12:50:27|3.2755
12:50:29|3.2742
12:50:30|3.2737
12:50:31|3.2736
12:50:32|3.2736
12:50:32|3.2752
12:50:33|3.2754
12:50:34|3.2752
12:50:35|3.2751
12:50:36|3.2754
12:50:37|3.2754
12:50:39|3.2755
12:50:39|3.2756
12:50:40|3.276
12:50:41|3.2759
12:50:42|3.2759
12:50:44|3.2768
12:50:44|3.2756
12:50:45|3.2756
12:50:46|3.2757
12:50:47|3.2756
12:50:48|3.2756
12:50:50|3.2767
12:50:50|3.2767
12:50:51|3.2767
12:50:53|3.2775
12:50:53|3.2767
12:50:54|3.2767
12:50:55|3.2767
12:50:56|3.2776
12:50:57|3.2779
12:50:58|3.2779
12:50:59|3.2779
12:51:00|3.2779
12:51:02|3.2784
12:51:02|3.2785
12:51:05|3.279
12:51:06|3.2776
12:51:07|3.279
12:51:08|3.279
12:51:09|3.2786
12:51:10|3.2791
12:51:12|3.2793
12:51:13|3.2788
12:51:14|3.2788
12:51:16|3.2789
12:51:16|3.2791
12:51:17|3.2791
12:51:18|3.2788
12:51:19|3.2786
12:51:20|3.2782
12:51:21|3.2782
12:51:22|3.2781
12:51:23|3.2779
12:51:24|3.2791
12:51:25|3.279
12:51:26|3.278
12:51:27|3.278
12:51:28|3.2791
12:51:29|3.2791
12:51:30|3.2783
12:51:31|3.2783
12:51:32|3.2796
12:51:33|3.28
12:51:34|3.28
12:51:35|3.2807
12:51:36|3.2827
12:51:37|3.282
12:51:38|3.2802
12:51:39|3.2816
12:51:40|3.2831
12:51:41|3.282
12:51:42|3.2826
12:51:43|3.2812
12:51:44|3.2823
12:51:45|3.2812
12:51:46|3.2812
12:51:47|3.2812
12:51:48|3.2827
12:51:49|3.2823
12:51:50|3.2823
12:51:51|3.2823
12:51:52|3.2815
12:51:53|3.2823
12:51:54|3.2822
12:51:55|3.2812
12:51:56|3.2808
12:51:57|3.2808
12:51:58|3.2808
12:51:59|3.2806
12:52:00|3.2804
12:52:01|3.2806
12:52:02|3.2834
12:52:03|3.2809
12:52:05|3.2815
12:52:07|3.2814
12:52:08|3.2809
12:52:10|3.2809
12:52:11|3.2779
12:52:11|3.2761
12:52:13|3.2759
12:52:13|3.275
12:52:14|3.2746
12:52:15|3.2744
12:52:16|3.2741
12:52:18|3.2755
12:52:19|3.2756
12:52:19|3.2756
12:52:20|3.2755
12:52:22|3.2755
12:52:23|3.2746
12:52:24|3.2749
12:52:25|3.2748
12:52:25|3.2757
12:52:26|3.2781
12:52:28|3.2767
12:52:29|3.2771
12:52:30|3.2771
12:52:31|3.2756
12:52:32|3.276
12:52:33|3.276
12:52:34|3.2779
12:52:34|3.2779
12:52:36|3.2789
12:52:37|3.2787
12:52:37|3.2786
12:52:40|3.2793
12:52:40|3.2789
12:52:41|3.2784
12:52:43|3.2779
12:52:43|3.2779
12:52:44|3.2791
12:52:45|3.2791
12:52:46|3.2791
12:52:47|3.279
12:52:48|3.2799
12:52:50|3.2795
12:52:51|3.28
12:52:51|3.2796
12:52:52|3.2796
12:52:53|3.2801
12:52:55|3.2794
12:52:55|3.2794
12:52:57|3.2794
12:52:57|3.2804
12:52:58|3.2796
12:53:00|3.2794
12:53:00|3.2791
12:53:01|3.2791
12:53:02|3.2793
12:53:03|3.2791
12:53:05|3.2793
12:53:07|3.2791
12:53:08|3.2793
12:53:09|3.2787
12:53:10|3.2789
12:53:12|3.2789
12:53:13|3.2794
12:53:14|3.2794
12:53:15|3.2784
12:53:16|3.2784
12:53:17|3.2784
12:53:18|3.2777
12:53:19|3.2775
12:53:20|3.2773
12:53:21|3.2772
12:53:22|3.2772
12:53:23|3.2765
12:53:24|3.2765
12:53:25|3.2761
12:53:26|3.2757
12:53:28|3.2759
12:53:28|3.2758
12:53:30|3.274
12:53:31|3.2757
12:53:31|3.2757
12:53:33|3.2771
12:53:34|3.2753
12:53:35|3.2753
12:53:36|3.2753
12:53:37|3.2753
12:53:37|3.2727
12:53:39|3.2747
12:53:39|3.2748
12:53:40|3.2747
12:53:42|3.2748
12:53:43|3.2754
12:53:44|3.2754
12:53:45|3.2739
12:53:46|3.2723
12:53:47|3.2748
12:53:48|3.2737
12:53:49|3.2737
12:53:50|3.2734
12:53:51|3.2723
12:53:52|3.2721
12:53:53|3.2734
12:53:54|3.2741
12:53:55|3.2747
12:53:56|3.2738
12:53:57|3.274
12:53:57|3.2748
12:53:58|3.275
12:54:00|3.2747
12:54:01|3.2745
12:54:02|3.2741
12:54:02|3.2733
12:54:03|3.2733
12:54:05|3.2738
12:54:05|3.274
12:54:08|3.2731
12:54:08|3.2731
12:54:10|3.2732
12:54:11|3.274
12:54:12|3.274
12:54:13|3.273
12:54:14|3.2731
12:54:14|3.2731
12:54:15|3.273
12:54:17|3.2734
12:54:19|3.2745
12:54:19|3.2737
12:54:21|3.2737
12:54:22|3.274
12:54:22|3.274
12:54:23|3.274
12:54:24|3.2742
12:54:25|3.2742
12:54:27|3.2744
12:54:28|3.2744
12:54:29|3.2748
12:54:29|3.2748
12:54:31|3.2735
12:54:31|3.2735
12:54:32|3.2737
12:54:33|3.2746
12:54:34|3.2746
12:54:35|3.2746
12:54:37|3.2736
12:54:37|3.2736
12:54:39|3.2736
12:54:40|3.274
12:54:40|3.2745
12:54:41|3.2743
12:54:43|3.2754
12:54:44|3.2754
12:54:44|3.2754
12:54:46|3.2738
12:54:47|3.2737
12:54:47|3.2734
12:54:49|3.2734
12:54:50|3.2732
12:54:51|3.2737
12:54:52|3.2738
12:54:53|3.2739
12:54:54|3.2731
12:54:55|3.2731
12:54:55|3.2745
12:54:57|3.275
12:54:57|3.275
12:54:58|3.275
12:55:00|3.273
12:55:01|3.2741
12:55:01|3.2741
12:55:03|3.2746
12:55:04|3.2745
12:55:05|3.2746
12:55:06|3.2746
12:55:07|3.2746
12:55:09|3.2738
12:55:10|3.2738
12:55:12|3.2731
12:55:13|3.2739
12:55:14|3.2739
12:55:16|3.275
12:55:16|3.2754
12:55:17|3.2748
12:55:18|3.2748
12:55:19|3.2748
12:55:20|3.2759
12:55:21|3.276
12:55:22|3.2763
12:55:23|3.2772
12:55:24|3.276
12:55:25|3.276
12:55:26|3.276
12:55:27|3.2756
12:55:28|3.2755
12:55:29|3.2755
12:55:30|3.2755
12:55:31|3.2755
12:55:32|3.2755
12:55:33|3.2755
12:55:34|3.2754
12:55:35|3.2753
12:55:36|3.2757
12:55:37|3.2757
12:55:38|3.2739
12:55:39|3.2751
12:55:40|3.2751
12:55:41|3.2749
12:55:43|3.2749
12:55:43|3.2749
12:55:44|3.2749
12:55:46|3.2749
12:55:47|3.2748
12:55:47|3.2748
12:55:48|3.2752
12:55:49|3.2748
12:55:51|3.277
12:55:51|3.277
12:55:52|3.2763
12:55:53|3.2763
12:55:54|3.2762
12:55:55|3.277
12:55:56|3.2772
12:55:57|3.277
12:55:58|3.2777
12:56:00|3.2777
12:56:00|3.2777
12:56:01|3.2776
12:56:02|3.2776
12:56:03|3.2776
12:56:04|3.2776
12:56:05|3.2757
12:56:06|3.2748
12:56:07|3.2748
12:56:10|3.2748
12:56:11|3.2762
12:56:13|3.2745
12:56:13|3.2748
12:56:15|3.2748
12:56:16|3.2749
12:56:17|3.2749
12:56:18|3.2749
12:56:19|3.2749
12:56:20|3.275
12:56:21|3.275
12:56:21|3.2747
12:56:23|3.275
12:56:23|3.275
12:56:25|3.275
12:56:26|3.2752
12:56:26|3.2752
12:56:28|3.2752
12:56:29|3.2751
12:56:30|3.2762
12:56:32|3.2757
12:56:33|3.2762
12:56:34|3.2767
12:56:35|3.2769
12:56:36|3.2761
12:56:37|3.276
12:56:38|3.2767
12:56:39|3.2759
12:56:40|3.2769
12:56:41|3.2769
12:56:42|3.2765
12:56:43|3.2769
12:56:44|3.2767
12:56:45|3.2767
12:56:46|3.2788
12:56:46|3.2774
12:56:48|3.277
12:56:49|3.2759
12:56:50|3.275
12:56:51|3.276
12:56:52|3.2765
12:56:53|3.2763
12:56:54|3.2778
12:56:54|3.2771
12:56:56|3.2771
12:56:56|3.2786
12:56:58|3.2779
12:56:59|3.2788
12:57:00|3.2788
12:57:01|3.2788
12:57:01|3.2786
12:57:03|3.2786
12:57:04|3.279
12:57:05|3.2798
12:57:05|3.2786
12:57:06|3.2793
12:57:08|3.279
12:57:09|3.2803
12:57:11|3.2801
12:57:12|3.2801
12:57:12|3.2812
12:57:13|3.2803
12:57:15|3.2801
12:57:16|3.2801
12:57:17|3.2807
12:57:18|3.2807
12:57:19|3.28
12:57:20|3.28
12:57:20|3.2802
12:57:21|3.28
12:57:23|3.2803
12:57:25|3.28
12:57:25|3.28
12:57:26|3.2793
12:57:27|3.28
12:57:28|3.2788
12:57:29|3.2788
12:57:30|3.2788
12:57:32|3.2786
12:57:32|3.2786
12:57:33|3.2786
12:57:34|3.277
12:57:35|3.2768
12:57:36|3.274
12:57:37|3.2742
12:57:38|3.275
12:57:39|3.2759
12:57:40|3.2767
12:57:41|3.2742
12:57:42|3.2758
12:57:43|3.2747
12:57:44|3.2757
12:57:45|3.2758
12:57:46|3.275
12:57:47|3.275
12:57:49|3.2752
12:57:49|3.2752
12:57:50|3.2752
12:57:51|3.2752
12:57:52|3.2746
12:57:53|3.2752
12:57:54|3.2736
12:57:55|3.2746
12:57:56|3.2736
12:57:57|3.2713
12:57:58|3.2703
12:57:59|3.27
12:58:00|3.271
12:58:02|3.2674
12:58:03|3.2695
12:58:04|3.2701
12:58:05|3.2705
12:58:06|3.2724
12:58:07|3.2725
12:58:08|3.2707
12:58:09|3.2692
12:58:10|3.2698
12:58:12|3.2691
12:58:14|3.2685
12:58:14|3.2695
12:58:16|3.2702
12:58:17|3.2703
12:58:18|3.2698
12:58:19|3.2693
12:58:20|3.2698
12:58:21|3.2698
12:58:22|3.2689
12:58:23|3.2689
12:58:24|3.2689
12:58:25|3.2702
12:58:26|3.27
12:58:27|3.2699
12:58:28|3.2699
12:58:29|3.2699
12:58:31|3.2699
12:58:31|3.2701
12:58:33|3.2709
12:58:33|3.2721
12:58:35|3.271
12:58:36|3.272
12:58:37|3.2712
12:58:37|3.2712
12:58:40|3.2708
12:58:40|3.2715
12:58:41|3.271
12:58:42|3.2704
12:58:43|3.2703
12:58:44|3.2715
12:58:45|3.2725
12:58:46|3.2725
12:58:47|3.2725
12:58:48|3.2709
12:58:49|3.2703
12:58:50|3.2703
12:58:51|3.2714
12:58:52|3.2707
12:58:53|3.27
12:58:54|3.27
12:58:55|3.2702
12:58:56|3.2711
12:58:57|3.271
12:58:58|3.271
12:58:59|3.271
12:59:01|3.271
12:59:01|3.2714
12:59:03|3.2704
12:59:03|3.2709
12:59:04|3.27
12:59:05|3.2696
12:59:07|3.2691
12:59:07|3.2703
12:59:08|3.2691
12:59:09|3.269
12:59:11|3.269
12:59:13|3.2669
12:59:14|3.2655
12:59:15|3.267
12:59:17|3.266
12:59:18|3.2664
12:59:18|3.2652
12:59:20|3.265
12:59:21|3.2655
12:59:22|3.2641
12:59:23|3.2645
12:59:24|3.2645
12:59:25|3.2638
12:59:26|3.2635
12:59:28|3.2651
12:59:28|3.2645
12:59:29|3.2645
12:59:31|3.2645
12:59:32|3.263
12:59:32|3.2641
12:59:33|3.2641
12:59:34|3.2661
12:59:35|3.2645
12:59:36|3.2645
12:59:38|3.264
12:59:39|3.264
12:59:39|3.264
12:59:42|3.2638
12:59:42|3.2638
12:59:43|3.2645
12:59:44|3.2645
12:59:45|3.2645
12:59:46|3.2645
12:59:47|3.2653
12:59:48|3.2642
12:59:49|3.2642
12:59:50|3.2653
12:59:51|3.2652
12:59:52|3.2653
12:59:53|3.2661
12:59:54|3.2667
12:59:55|3.2674
12:59:56|3.268
12:59:57|3.2689
12:59:58|3.2698
12:59:59|3.2698
13:00:00|3.2688
13:00:01|3.2669
13:00:03|3.2669
13:00:03|3.2676
13:00:04|3.2675
13:00:05|3.2667
13:00:07|3.2672
13:00:08|3.2669
13:00:08|3.2669
13:00:09|3.2678
13:00:10|3.2676
13:00:12|3.2676
13:00:12|3.2694
13:00:14|3.27
13:00:15|3.27
13:00:17|3.27
13:00:17|3.27
13:00:18|3.2686
13:00:19|3.2681
13:00:20|3.2681
13:00:21|3.2667
13:00:22|3.2661
13:00:24|3.2661
13:00:24|3.2676
13:00:25|3.2666
13:00:26|3.2664
13:00:27|3.2664
13:00:29|3.2667
13:00:31|3.2666
13:00:32|3.2668
13:00:33|3.2661
13:00:34|3.2676
13:00:35|3.2671
13:00:36|3.2654
13:00:37|3.2646
13:00:38|3.264
13:00:39|3.2641
13:00:40|3.2663
13:00:41|3.2648
13:00:42|3.2648
13:00:43|3.267
13:00:44|3.2666
13:00:45|3.2644
13:00:47|3.2697
13:00:47|3.2659
13:00:49|3.2659
13:00:50|3.2659
13:00:50|3.2659
13:00:51|3.2659
13:00:53|3.2663
13:00:54|3.2673
13:00:55|3.2673
13:00:56|3.2659
13:00:57|3.2672
13:00:58|3.2657
13:00:59|3.2675
13:01:00|3.2682
13:01:01|3.269
13:01:02|3.2677
13:01:03|3.2677
13:01:04|3.2679
13:01:05|3.268
13:01:06|3.2692
13:01:07|3.2681
13:01:08|3.2685
13:01:09|3.2693
13:01:10|3.2705
13:01:11|3.2705
13:01:12|3.2701
13:01:13|3.2696
13:01:15|3.2687
13:01:16|3.2692
13:01:17|3.2692
13:01:19|3.2701
13:01:21|3.2701
13:01:21|3.2701
13:01:23|3.2706
13:01:24|3.2707
13:01:24|3.2705
13:01:26|3.27
13:01:27|3.2693
13:01:28|3.2693
13:01:28|3.2699
13:01:30|3.2695
13:01:31|3.2695
13:01:31|3.2701
13:01:32|3.2701
13:01:33|3.2701
13:01:35|3.2695
13:01:35|3.2697
13:01:37|3.2699
13:01:37|3.2699
13:01:39|3.2699
13:01:39|3.2692
13:01:41|3.2692
13:01:42|3.2698
13:01:42|3.2699
13:01:44|3.2699
13:01:45|3.2699
13:01:45|3.2699
13:01:46|3.2699
13:01:47|3.2699
13:01:49|3.2698
13:01:49|3.2697
13:01:51|3.2701
13:01:51|3.2688
13:01:52|3.2685
13:01:53|3.2675
13:01:54|3.2681
13:01:55|3.2681
13:01:56|3.2676
13:01:58|3.2671
13:01:59|3.2655
13:02:00|3.2665
13:02:00|3.2665
13:02:01|3.2652
13:02:02|3.265
13:02:04|3.2652
13:02:05|3.2653
13:02:06|3.2656
13:02:06|3.2653
13:02:07|3.2651
13:02:08|3.2652
13:02:09|3.263
13:02:11|3.2635
13:02:11|3.2655
13:02:12|3.2641
13:02:13|3.2641
13:02:16|3.2651
13:02:17|3.2653
13:02:18|3.265
13:02:19|3.265
13:02:20|3.2637
13:02:22|3.2631
13:02:22|3.2635
13:02:24|3.2635
13:02:24|3.2645
13:02:25|3.2645
13:02:26|3.2635
13:02:27|3.2639
13:02:29|3.2639
13:02:29|3.2639
13:02:30|3.2636
13:02:31|3.2635
13:02:32|3.2617
13:02:34|3.2615
13:02:34|3.2587
13:02:35|3.2584
13:02:36|3.2547
13:02:38|3.2533
13:02:38|3.2546
13:02:39|3.2542
13:02:40|3.2556
13:02:41|3.2549
13:02:42|3.2557
13:02:43|3.256
13:02:44|3.2551
13:02:45|3.255
13:02:46|3.2562
13:02:48|3.2551
13:02:48|3.2562
13:02:49|3.2562
13:02:50|3.2557
13:02:51|3.2554
13:02:52|3.2555
13:02:53|3.2555
13:02:54|3.2555
13:02:55|3.2556
13:02:56|3.2555
13:02:57|3.255
13:02:58|3.2555
13:02:59|3.2553
13:03:00|3.2564
13:03:01|3.2581
13:03:02|3.2576
13:03:03|3.2577
13:03:04|3.2581
13:03:05|3.2563
13:03:06|3.2565
13:03:07|3.2565
13:03:08|3.2578
13:03:09|3.2585
13:03:10|3.2585
13:03:11|3.2577
13:03:12|3.2578
13:03:13|3.2578
13:03:14|3.2567
13:03:16|3.2566
13:03:18|3.2564
13:03:19|3.256
13:03:20|3.2551
13:03:21|3.2562
13:03:22|3.2564
13:03:23|3.2564
13:03:24|3.2564
13:03:25|3.2578
13:03:26|3.2586
13:03:27|3.2578
13:03:28|3.258
13:03:29|3.2587
13:03:30|3.2587
13:03:31|3.2573
13:03:32|3.2598
13:03:33|3.259
13:03:34|3.2593
13:03:35|3.2588
13:03:36|3.2588
13:03:37|3.2599
13:03:38|3.2585
13:03:39|3.2598
13:03:40|3.2588
13:03:41|3.2585
13:03:42|3.2586
13:03:43|3.258
13:03:44|3.2578
13:03:45|3.2587
13:03:46|3.2576
13:03:47|3.2584
13:03:48|3.2578
13:03:49|3.2577
13:03:50|3.2586
13:03:51|3.2586
13:03:52|3.2568
13:03:53|3.2576
13:03:54|3.2576
13:03:55|3.2588
13:03:56|3.2588
13:03:57|3.2584
13:03:58|3.2584
13:03:59|3.2586
13:04:00|3.2592
13:04:01|3.2615
13:04:02|3.261
13:04:03|3.26
13:04:04|3.2604
13:04:05|3.2601
13:04:06|3.258
13:04:07|3.2601
13:04:08|3.2605
13:04:09|3.2594
13:04:10|3.2602
13:04:11|3.2602
13:04:12|3.2591
13:04:13|3.2591
13:04:14|3.26
13:04:15|3.26
13:04:16|3.2593
13:04:18|3.2593
13:04:20|3.2599
13:04:21|3.26
13:04:21|3.2605
13:04:22|3.2626
13:04:24|3.2607
13:04:25|3.2594
13:04:26|3.2594
13:04:27|3.2601
13:04:28|3.2592
13:04:29|3.258
13:04:29|3.258
13:04:30|3.2593
13:04:32|3.2593
13:04:33|3.2594
13:04:34|3.2594
13:04:35|3.2603
13:04:36|3.2603
13:04:37|3.2603
13:04:37|3.2603
13:04:38|3.2613
13:04:40|3.2617
13:04:41|3.2617
13:04:42|3.2626
13:04:42|3.2626
13:04:44|3.2626
13:04:45|3.2626
13:04:45|3.2635
13:04:46|3.2634
13:04:47|3.2638
13:04:49|3.2635
13:04:50|3.2632
13:04:51|3.2632
13:04:52|3.2633
13:04:52|3.262
13:04:54|3.2621
13:04:55|3.2621
13:04:56|3.2627
13:04:56|3.2627
13:04:58|3.263
13:04:58|3.2639
13:05:00|3.2639
13:05:01|3.264
13:05:01|3.264
13:05:03|3.265
13:05:04|3.2654
13:05:05|3.2654
13:05:06|3.266
13:05:06|3.2661
13:05:07|3.2666
13:05:09|3.2664
13:05:09|3.2656
13:05:11|3.2656
13:05:12|3.2644
13:05:13|3.2644
13:05:14|3.2649
13:05:14|3.265
13:05:16|3.2661
13:05:16|3.266
13:05:19|3.266
13:05:21|3.262
13:05:22|3.2638
13:05:24|3.2638
13:05:24|3.2657
13:05:25|3.2627
13:05:26|3.2647
13:05:27|3.2647
13:05:28|3.2647
13:05:29|3.2647
13:05:30|3.2632
13:05:31|3.2632
13:05:32|3.2647
13:05:33|3.2647
13:05:34|3.2647
13:05:36|3.2659
13:05:37|3.266
13:05:38|3.266
13:05:39|3.2665
13:05:40|3.2666
13:05:41|3.2666
13:05:42|3.2666
13:05:43|3.2666
13:05:44|3.2664
13:05:45|3.2665
13:05:46|3.2665
13:05:47|3.2661
13:05:48|3.266
13:05:49|3.266
13:05:50|3.2661
13:05:51|3.2661
13:05:52|3.2661
13:05:53|3.2661
13:05:54|3.2668
13:05:55|3.2668
13:05:56|3.2661
13:05:57|3.266
13:05:58|3.2659
13:05:59|3.2651
13:06:00|3.2648
13:06:01|3.2648
13:06:02|3.2648
13:06:03|3.2656
13:06:04|3.2648
13:06:05|3.2654
13:06:06|3.2654
13:06:07|3.2663
13:06:08|3.2663
13:06:09|3.2665
13:06:10|3.2662
13:06:11|3.2669
13:06:12|3.2669
13:06:13|3.2665
13:06:14|3.2654
13:06:15|3.2654
13:06:16|3.264
13:06:17|3.2634
13:06:18|3.2636
13:06:20|3.2642
13:06:22|3.2642
13:06:23|3.2648
13:06:24|3.2648
13:06:25|3.2648
13:06:25|3.2648
13:06:27|3.2641
13:06:28|3.2641
13:06:29|3.2641
13:06:30|3.2642
13:06:31|3.2642
13:06:32|3.264
13:06:33|3.264
13:06:34|3.2641
13:06:35|3.264
13:06:36|3.2632
13:06:37|3.2637
13:06:38|3.2617
13:06:39|3.2626
13:06:40|3.2626
13:06:41|3.2632
13:06:42|3.2632
13:06:43|3.2632
13:06:44|3.2629
13:06:45|3.2629
13:06:46|3.2634
13:06:47|3.263
13:06:48|3.2629
13:06:49|3.2623
13:06:50|3.263
13:06:51|3.2627
13:06:52|3.2627
13:06:53|3.2627
13:06:54|3.2627
13:06:56|3.2635
13:06:57|3.2631
13:06:58|3.2643
13:06:59|3.2632
13:07:00|3.2644
13:07:01|3.2644
13:07:02|3.2644
13:07:03|3.2644
13:07:04|3.2655
13:07:05|3.2658
13:07:06|3.266
13:07:07|3.2659
13:07:08|3.2647
13:07:09|3.2651
13:07:10|3.2647
13:07:11|3.2647
13:07:12|3.2647
13:07:13|3.2647
13:07:14|3.2653
13:07:15|3.2643
13:07:16|3.2649
13:07:17|3.2654
13:07:18|3.266
13:07:19|3.266
13:07:21|3.2672
13:07:22|3.267
13:07:23|3.2675
13:07:24|3.2674
13:07:25|3.2675
13:07:26|3.268
13:07:27|3.268
13:07:28|3.268
13:07:29|3.2669
13:07:30|3.2669
13:07:31|3.2669
13:07:34|3.2672
13:07:34|3.2672
13:07:35|3.2673
13:07:36|3.2679
13:07:37|3.2679
13:07:38|3.2671
13:07:40|3.2671
13:07:41|3.2671
13:07:41|3.2675
13:07:42|3.2695
13:07:43|3.2681
13:07:44|3.2693
13:07:45|3.2685
13:07:46|3.2672
13:07:47|3.2677
13:07:48|3.2672
13:07:49|3.2672
13:07:50|3.2671
13:07:51|3.2672
13:07:52|3.2672
13:07:53|3.2672
13:07:54|3.2658
13:07:55|3.2653
13:07:56|3.2653
13:07:58|3.265
13:07:58|3.2655
13:07:59|3.2655
13:08:01|3.2653
13:08:01|3.2653
13:08:02|3.2654
13:08:03|3.2632
13:08:04|3.2634
13:08:05|3.2632
13:08:07|3.2635
13:08:08|3.263
13:08:08|3.263
13:08:09|3.2629
13:08:11|3.2634
13:08:11|3.2634
13:08:12|3.2634
13:08:14|3.2634
13:08:14|3.2634
13:08:16|3.2633
13:08:17|3.2633
13:08:18|3.2633
13:08:19|3.2633
13:08:20|3.2633
13:08:22|3.2633
13:08:23|3.265
13:08:24|3.265
13:08:24|3.2615
13:08:25|3.2623
13:08:27|3.2633
13:08:28|3.2638
13:08:30|3.2646
13:08:31|3.2646
13:08:32|3.2646
13:08:33|3.2639
13:08:34|3.2637
13:08:35|3.2635
13:08:36|3.2621
13:08:37|3.2608
13:08:37|3.262
13:08:39|3.2619
13:08:40|3.2618
13:08:41|3.2622
13:08:42|3.2622
13:08:43|3.2642
13:08:44|3.2603
13:08:46|3.2603
13:08:46|3.2621
13:08:47|3.2621
13:08:49|3.2621
13:08:50|3.2618
13:08:51|3.2613
13:08:52|3.2613
13:08:53|3.2612
13:08:54|3.2602
13:08:55|3.2601
13:08:56|3.26
13:08:57|3.2589
13:08:58|3.2587
13:08:59|3.2591
13:09:00|3.2581
13:09:00|3.2581
13:09:02|3.2586
13:09:03|3.2587
13:09:04|3.2577
13:09:05|3.2577
13:09:06|3.2586
13:09:07|3.259
13:09:08|3.259
13:09:09|3.259
13:09:10|3.2591
13:09:11|3.2591
13:09:12|3.2582
13:09:12|3.2584
13:09:13|3.2584
13:09:15|3.2591
13:09:16|3.2591
13:09:16|3.2594
13:09:18|3.2593
13:09:19|3.2582
13:09:20|3.2568
13:09:21|3.2568
13:09:23|3.2566
13:09:25|3.2562
13:09:25|3.255
13:09:26|3.255
13:09:28|3.255
13:09:30|3.255
13:09:31|3.254
13:09:32|3.254
13:09:33|3.254
13:09:34|3.2538
13:09:35|3.2543
13:09:37|3.2542
13:09:39|3.2523
13:09:40|3.2511
13:09:40|3.251
13:09:41|3.251
13:09:42|3.251
13:09:43|3.2509
13:09:45|3.251
13:09:45|3.251
13:09:46|3.2532
13:09:47|3.251
13:09:48|3.2523
13:09:49|3.2526
13:09:50|3.2522
13:09:51|3.2521
13:09:52|3.2524
13:09:53|3.2512
13:09:55|3.2492
13:09:55|3.2493
13:09:56|3.2487
13:09:57|3.248
13:09:59|3.2469
13:09:59|3.2482
13:10:00|3.2494
13:10:01|3.2494
13:10:02|3.2494
13:10:04|3.2486
13:10:05|3.2494
13:10:05|3.2494
13:10:06|3.2494
13:10:07|3.2494
13:10:08|3.249
13:10:09|3.2493
13:10:11|3.2493
13:10:11|3.2493
13:10:12|3.2478
13:10:13|3.2493
13:10:14|3.2493
13:10:15|3.2475
13:10:16|3.247
13:10:17|3.248
13:10:18|3.248
13:10:19|3.248
13:10:21|3.2468
13:10:21|3.2475
13:10:24|3.2471
13:10:25|3.2487
13:10:25|3.2481
13:10:26|3.2473
13:10:27|3.2485
13:10:29|3.2491
13:10:29|3.2497
13:10:30|3.2482
13:10:31|3.2491
13:10:33|3.2484
13:10:34|3.2485
13:10:34|3.248
13:10:35|3.2491
13:10:36|3.2481
13:10:37|3.2471
13:10:39|3.2471
13:10:39|3.2469
13:10:40|3.2469
13:10:41|3.2469
13:10:43|3.2469
13:10:44|3.2469
13:10:45|3.2469
13:10:46|3.2467
13:10:46|3.2467
13:10:47|3.2467
13:10:49|3.2467
13:10:49|3.2466
13:10:50|3.2453
13:10:51|3.2453
13:10:53|3.2457
13:10:54|3.2447
13:10:54|3.2435
13:10:56|3.2429
13:10:57|3.2437
13:10:58|3.2443
13:10:58|3.2461
13:11:00|3.246
13:11:01|3.2451
13:11:01|3.2451
13:11:02|3.2457
13:11:03|3.246
13:11:05|3.2462
13:11:05|3.2462
13:11:07|3.246
13:11:07|3.2468
13:11:09|3.2476
13:11:09|3.247
13:11:11|3.2474
13:11:11|3.2474
13:11:12|3.247
13:11:14|3.2476
13:11:15|3.2476
13:11:15|3.2463
13:11:16|3.2463
13:11:17|3.2473
13:11:18|3.2475
13:11:19|3.2475
13:11:20|3.2487
13:11:21|3.2482
13:11:23|3.2481
13:11:25|3.2498
13:11:26|3.2485
13:11:27|3.2514
13:11:28|3.251
13:11:29|3.2504
13:11:30|3.2496
13:11:31|3.2496
13:11:32|3.2495
13:11:33|3.2489
13:11:34|3.2478
13:11:35|3.2468
13:11:36|3.2463
13:11:37|3.2463
13:11:39|3.2458
13:11:40|3.2452
13:11:41|3.2448
13:11:42|3.2438
13:11:43|3.2438
13:11:44|3.2438
13:11:45|3.2427
13:11:46|3.2421
13:11:48|3.243
13:11:49|3.2427
13:11:50|3.2428
13:11:51|3.2432
13:11:52|3.2433
13:11:53|3.2433
13:11:54|3.2436
13:11:55|3.2435
13:11:55|3.2437
13:11:57|3.2427
13:11:59|3.2419
13:11:59|3.2436
13:12:01|3.2433
13:12:01|3.2433
13:12:02|3.2425
13:12:03|3.243
13:12:04|3.2426
13:12:06|3.2414
13:12:07|3.2426
13:12:08|3.2426
13:12:08|3.2452
13:12:10|3.2453
13:12:12|3.2434
13:12:12|3.2444
13:12:13|3.2446
13:12:14|3.2452
13:12:15|3.2452
13:12:16|3.245
13:12:17|3.2472
13:12:18|3.2478
13:12:19|3.2472
13:12:20|3.247
13:12:21|3.2468
13:12:22|3.2475
13:12:23|3.2478
13:12:26|3.2489
13:12:27|3.2495
13:12:28|3.249
13:12:29|3.2486
13:12:30|3.2487
13:12:31|3.2487
13:12:33|3.2485
13:12:33|3.2469
13:12:35|3.2468
13:12:37|3.2473
13:12:38|3.248
13:12:40|3.2482
13:12:40|3.2482
13:12:41|3.2482
13:12:42|3.2472
13:12:44|3.2472
13:12:44|3.2488
13:12:45|3.2488
13:12:46|3.2491
13:12:47|3.2491
13:12:48|3.2482
13:12:49|3.2478
13:12:51|3.2469
13:12:51|3.2481
13:12:52|3.2468
13:12:53|3.2468
13:12:54|3.2449
13:12:55|3.2449
13:12:56|3.25
13:12:57|3.2497
13:12:58|3.2497
13:12:59|3.2497
13:13:00|3.2478
13:13:01|3.2493
13:13:02|3.25
13:13:03|3.2501
13:13:04|3.25
13:13:05|3.25
13:13:06|3.2501
13:13:07|3.2501
13:13:09|3.2501
13:13:09|3.25
13:13:10|3.25
13:13:11|3.2501
13:13:12|3.2505
13:13:14|3.2506
13:13:15|3.2506
13:13:16|3.2506
13:13:17|3.2515
13:13:18|3.2514
13:13:19|3.2514
13:13:20|3.2514
13:13:21|3.2516
13:13:22|3.2516
13:13:24|3.251
13:13:25|3.2515
13:13:27|3.2514
13:13:29|3.2517
13:13:30|3.2517
13:13:31|3.2517
13:13:33|3.2517
13:13:34|3.251
13:13:35|3.251
13:13:36|3.251
13:13:38|3.2507
13:13:38|3.2498
13:13:40|3.2486
13:13:41|3.2497
13:13:42|3.2498
13:13:43|3.2498
13:13:44|3.2498
13:13:45|3.2497
13:13:47|3.2463
13:13:48|3.2469
13:13:49|3.2493
13:13:50|3.2494
13:13:51|3.2474
13:13:52|3.2474
13:13:53|3.2474
13:13:54|3.2474
13:13:55|3.2459
13:13:56|3.2485
13:13:57|3.2496
13:13:58|3.2512
13:13:59|3.251
13:14:00|3.251
13:14:02|3.2496
13:14:03|3.2496
13:14:04|3.2496
13:14:05|3.2496
13:14:06|3.2496
13:14:07|3.2496
13:14:08|3.2487
13:14:09|3.2487
13:14:10|3.2496
13:14:11|3.2496
13:14:12|3.2496
13:14:12|3.2512
13:14:14|3.2517
13:14:15|3.2514
13:14:16|3.2507
13:14:17|3.2506
13:14:18|3.2506
13:14:19|3.2509
13:14:19|3.2508
13:14:20|3.2501
13:14:22|3.2507
13:14:23|3.2502
13:14:24|3.2502
13:14:25|3.2504
13:14:25|3.2503
13:14:28|3.2502
13:14:30|3.2502
13:14:30|3.2502
13:14:31|3.25
13:14:32|3.25
13:14:33|3.2501
13:14:34|3.2501
13:14:35|3.2501
13:14:36|3.2501
13:14:37|3.2501
13:14:38|3.2509
13:14:39|3.2515
13:14:40|3.2515
13:14:41|3.2506
13:14:43|3.2512
13:14:43|3.2502
13:14:45|3.2502
13:14:46|3.2502
13:14:47|3.2504
13:14:47|3.251
13:14:48|3.251
13:14:49|3.251
13:14:51|3.251
13:14:52|3.251
13:14:53|3.251
13:14:54|3.2504
13:14:54|3.251
13:14:56|3.251
13:14:56|3.2509
13:14:57|3.2506
13:14:59|3.2506
13:15:00|3.2506
13:15:00|3.2506
13:15:01|3.2517
13:15:03|3.252
13:15:03|3.2527
13:15:04|3.2548
13:15:06|3.2539
13:15:07|3.2544
13:15:07|3.2547
13:15:09|3.2532
13:15:09|3.2548
13:15:10|3.2548
13:15:11|3.2542
13:15:12|3.2547
13:15:13|3.2547
13:15:14|3.2548
13:15:16|3.2545
13:15:17|3.2548
13:15:18|3.2548
13:15:18|3.255
13:15:19|3.2556
13:15:20|3.2556
13:15:21|3.2557
13:15:22|3.2559
13:15:23|3.2558
13:15:24|3.2558
13:15:25|3.2557
13:15:26|3.2557
13:15:27|3.2553
13:15:30|3.2553
13:15:33|3.255
13:15:33|3.255
13:15:35|3.2547
13:15:35|3.2546
13:15:36|3.2545
13:15:37|3.2546
13:15:38|3.254
13:15:40|3.254
13:15:42|3.2532
13:15:43|3.2532
13:15:44|3.2533
13:15:45|3.2529
13:15:46|3.2529
13:15:47|3.2528
13:15:47|3.2519
13:15:48|3.254
13:15:50|3.2539
13:15:50|3.2541
13:15:51|3.2528
13:15:53|3.2556
13:15:53|3.2556
13:15:55|3.254
13:15:56|3.2543
13:15:57|3.2529
13:15:57|3.2537
13:15:58|3.2532
13:16:00|3.2529
13:16:00|3.2529
13:16:01|3.2534
13:16:03|3.2534
13:16:04|3.2548
13:16:05|3.2546
13:16:05|3.2547
13:16:07|3.2547
13:16:09|3.2553
13:16:09|3.2547
13:16:10|3.2544
13:16:11|3.2546
13:16:12|3.254
13:16:13|3.2556
13:16:14|3.254
13:16:15|3.2538
13:16:16|3.2538
13:16:17|3.254
13:16:19|3.2539
13:16:19|3.2539
13:16:20|3.254
13:16:21|3.2544
13:16:22|3.254
13:16:23|3.254
13:16:24|3.2552
13:16:25|3.2552
13:16:26|3.2552
13:16:27|3.2552
13:16:29|3.2555
13:16:31|3.2555
13:16:32|3.2552
13:16:34|3.2552
13:16:34|3.2552
13:16:36|3.2556
13:16:38|3.2552
13:16:39|3.2554
13:16:40|3.2552
13:16:40|3.2552
13:16:41|3.2554
13:16:43|3.2556
13:16:44|3.2552
13:16:44|3.2552
13:16:45|3.2552
13:16:47|3.2561
13:16:48|3.2561
13:16:49|3.2571
13:16:50|3.2571
13:16:51|3.2595
13:16:51|3.2599
13:16:53|3.26
13:16:53|3.26
13:16:55|3.2609
13:16:56|3.2609
13:16:58|3.2616
13:16:59|3.2615
13:16:59|3.2624
13:17:00|3.2619
13:17:01|3.2619
13:17:04|3.2624
13:17:04|3.2621
13:17:06|3.2579
13:17:07|3.2593
13:17:07|3.2585
13:17:08|3.258
13:17:09|3.2577
13:17:10|3.2577
13:17:11|3.2584
13:17:13|3.2584
13:17:14|3.2575
13:17:14|3.2569
13:17:15|3.2569
13:17:17|3.2569
13:17:17|3.2566
13:17:19|3.2579
13:17:19|3.2564
13:17:20|3.2562
13:17:21|3.2562
13:17:22|3.2551
13:17:23|3.2543
13:17:24|3.2545
13:17:25|3.2546
13:17:26|3.2546
13:17:27|3.2549
13:17:28|3.255
13:17:31|3.255
13:17:31|3.2553
13:17:33|3.255
13:17:34|3.2549
13:17:35|3.2551
13:17:36|3.2551
13:17:37|3.2561
13:17:38|3.2554
13:17:39|3.2552
13:17:40|3.2561
13:17:41|3.2552
13:17:42|3.2552
13:17:43|3.2558
13:17:44|3.2558
13:17:45|3.2558
13:17:47|3.2558
13:17:48|3.2558
13:17:49|3.2559
13:17:50|3.2558
13:17:51|3.2558
13:17:52|3.2559
13:17:53|3.2559
13:17:55|3.2579
13:17:56|3.2568
13:17:58|3.2568
13:17:58|3.259
13:18:00|3.2588
13:18:00|3.2588
13:18:01|3.2592
13:18:03|3.2588
13:18:03|3.2585
13:18:05|3.2572
13:18:06|3.259
13:18:07|3.2582
13:18:07|3.2582
13:18:08|3.2601
13:18:09|3.2585
13:18:11|3.2592
13:18:11|3.2592
13:18:12|3.2592
13:18:13|3.2593
13:18:14|3.2577
13:18:15|3.2569
13:18:16|3.2569
13:18:18|3.2569
13:18:18|3.2569
13:18:19|3.2569
13:18:20|3.2583
13:18:22|3.2563
13:18:22|3.2568
13:18:23|3.2569
13:18:25|3.2568
13:18:26|3.2575
13:18:27|3.2575
13:18:27|3.2575
13:18:28|3.2575
13:18:30|3.2576
13:18:30|3.2575
13:18:33|3.2583
13:18:34|3.2589
13:18:35|3.2589
13:18:36|3.2589
13:18:38|3.2577
13:18:38|3.2582
13:18:39|3.2575
13:18:40|3.2576
13:18:41|3.2579
13:18:43|3.2583
13:18:44|3.2573
13:18:46|3.2573
13:18:47|3.2573
13:18:48|3.2586
13:18:49|3.2586
13:18:50|3.2578
13:18:51|3.2571
13:18:52|3.2578
13:18:53|3.2575
13:18:54|3.2573
13:18:55|3.2573
13:18:57|3.2572
13:18:57|3.2569
13:18:59|3.2563
13:19:00|3.2572
13:19:01|3.2572
13:19:02|3.2563
13:19:03|3.2571
13:19:04|3.2567
13:19:05|3.2567
13:19:06|3.2573
13:19:07|3.2563
13:19:08|3.2558
13:19:09|3.2551
13:19:10|3.256
13:19:11|3.2539
13:19:12|3.2507
13:19:13|3.2515
13:19:14|3.2526
13:19:15|3.2526
13:19:16|3.2534
13:19:17|3.2526
13:19:18|3.2526
13:19:19|3.2509
13:19:20|3.2519
13:19:21|3.2511
13:19:22|3.2511
13:19:23|3.2514
13:19:24|3.2517
13:19:25|3.2517
13:19:26|3.2517
13:19:27|3.2517
13:19:28|3.2513
13:19:29|3.2523
13:19:30|3.2523
13:19:31|3.2517
13:19:33|3.2517
13:19:34|3.2517
13:19:35|3.2532
13:19:37|3.2525
13:19:37|3.2527
13:19:38|3.2527
13:19:40|3.2547
13:19:41|3.2547
13:19:42|3.2545
13:19:44|3.2539
13:19:44|3.255
13:19:45|3.255
13:19:46|3.255
13:19:48|3.253
13:19:49|3.253
13:19:50|3.253
13:19:51|3.253
13:19:52|3.253
13:19:53|3.2523
13:19:54|3.2523
13:19:54|3.2525
13:19:56|3.2527
13:19:56|3.2537
13:19:58|3.2531
13:19:58|3.2527
13:20:00|3.2527
13:20:01|3.2532
13:20:02|3.2536
13:20:03|3.2536
13:20:04|3.2536
13:20:05|3.2528
13:20:06|3.2521
13:20:07|3.2521
13:20:08|3.2532
13:20:08|3.2533
13:20:10|3.2524
13:20:11|3.2524
13:20:11|3.2522
13:20:13|3.252
13:20:14|3.2516
13:20:15|3.2513
13:20:16|3.2513
13:20:17|3.2513
13:20:18|3.2512
13:20:19|3.2501
13:20:20|3.25
13:20:20|3.2498
13:20:22|3.2499
13:20:22|3.2492
13:20:24|3.2492
13:20:24|3.2492
13:20:26|3.2493
13:20:27|3.2495
13:20:28|3.248
13:20:28|3.249
13:20:30|3.249
13:20:31|3.249
13:20:32|3.249
13:20:34|3.249
13:20:36|3.249
13:20:37|3.2482
13:20:37|3.2498
13:20:39|3.2496
13:20:39|3.2491
13:20:40|3.2498
13:20:41|3.2492
13:20:42|3.2497
13:20:44|3.2499
13:20:44|3.2499
13:20:45|3.2499
13:20:46|3.2499
13:20:47|3.2499
13:20:48|3.2492
13:20:49|3.2499
13:20:50|3.2499
13:20:51|3.2499
13:20:52|3.2499
13:20:53|3.251
13:20:54|3.2507
13:20:55|3.2516
13:20:56|3.252
13:20:57|3.252
13:20:59|3.2535
13:21:00|3.2535
13:21:01|3.2535
13:21:02|3.252
13:21:03|3.252
13:21:04|3.252
13:21:06|3.2518
13:21:06|3.2531
13:21:07|3.2531
13:21:08|3.2518
13:21:10|3.2532
13:21:10|3.2523
13:21:11|3.2527
13:21:12|3.2519
13:21:13|3.2519
13:21:14|3.2527
13:21:15|3.2527
13:21:16|3.2521
13:21:17|3.2521
13:21:18|3.2521
13:21:19|3.252
13:21:20|3.252
13:21:21|3.252
13:21:22|3.252
13:21:23|3.2521
13:21:24|3.2521
13:21:25|3.252
13:21:26|3.252
13:21:27|3.252
13:21:28|3.2521
13:21:29|3.252
13:21:30|3.2521
13:21:32|3.2529
13:21:32|3.2522
13:21:33|3.2541
13:21:34|3.2527
13:21:35|3.2534
13:21:37|3.2517
13:21:39|3.2517
13:21:40|3.252
13:21:42|3.251
13:21:42|3.2523
13:21:44|3.2523
13:21:45|3.2517
13:21:46|3.2517
13:21:47|3.2539
13:21:47|3.2535
13:21:49|3.2535
13:21:50|3.256
13:21:50|3.256
13:21:51|3.256
13:21:53|3.256
13:21:53|3.2568
13:21:54|3.2568
13:21:56|3.2572
13:21:57|3.2576
13:21:58|3.2579
13:21:59|3.2578
13:21:59|3.2578
13:22:01|3.2597
13:22:02|3.2597
13:22:03|3.2594
13:22:04|3.26
13:22:05|3.26
13:22:06|3.2606
13:22:07|3.2606
13:22:08|3.2618
13:22:09|3.2614
13:22:10|3.2613
13:22:11|3.2623
13:22:12|3.2615
13:22:13|3.2616
13:22:14|3.2616
13:22:15|3.2616
13:22:16|3.2622
13:22:17|3.2624
13:22:18|3.2624
13:22:19|3.2624
13:22:20|3.2622
13:22:21|3.2622
13:22:22|3.2616
13:22:23|3.2616
13:22:24|3.2616
13:22:25|3.2615
13:22:26|3.2607
13:22:27|3.2612
13:22:28|3.2599
13:22:29|3.2603
13:22:30|3.2606
13:22:31|3.2605
13:22:32|3.2599
13:22:33|3.2599
13:22:34|3.2599
13:22:36|3.2589
13:22:37|3.2586
13:22:38|3.2586
13:22:39|3.2588
13:22:40|3.2588
13:22:41|3.2587
13:22:43|3.2586
13:22:44|3.2599
13:22:45|3.2591
13:22:45|3.26
13:22:47|3.26
13:22:48|3.26
13:22:49|3.26
13:22:50|3.26
13:22:51|3.26
13:22:52|3.26
13:22:53|3.26
13:22:54|3.26
13:22:55|3.26
13:22:57|3.2607
13:22:57|3.2607
13:22:58|3.261
13:23:00|3.2611
13:23:01|3.2617
13:23:02|3.2617
13:23:03|3.2613
13:23:04|3.261
13:23:05|3.2603
13:23:06|3.2603
13:23:07|3.2619
13:23:07|3.2619
13:23:09|3.2622
13:23:10|3.2617
13:23:11|3.2617
13:23:11|3.2617
13:23:13|3.2617
13:23:14|3.2618
13:23:15|3.2619
13:23:17|3.2622
13:23:18|3.2619
13:23:18|3.2619
13:23:19|3.262
13:23:21|3.262
13:23:21|3.2623
13:23:22|3.2619
13:23:23|3.2621
13:23:25|3.2621
13:23:25|3.2626
13:23:27|3.2638
13:23:28|3.2638
13:23:29|3.2626
13:23:29|3.2627
13:23:31|3.2627
13:23:32|3.2638
13:23:32|3.2638
13:23:33|3.2638
13:23:34|3.2638
13:23:37|3.2624
13:23:37|3.2619
13:23:39|3.2626
13:23:40|3.2619
13:23:41|3.2619
13:23:42|3.2621
13:23:43|3.2622
13:23:44|3.2622
13:23:45|3.2622
13:23:46|3.2622
13:23:47|3.2634
13:23:49|3.2634
13:23:49|3.2635
13:23:50|3.262
13:23:51|3.2622
13:23:52|3.2622
13:23:53|3.2622
13:23:54|3.2622
13:23:55|3.2633
13:23:56|3.2633
13:23:57|3.2623
13:23:58|3.2623
13:23:59|3.2623
13:24:00|3.2623
13:24:01|3.2623
13:24:02|3.263
13:24:03|3.2632
13:24:04|3.2632
13:24:05|3.2633
13:24:07|3.2628
13:24:08|3.2628
13:24:09|3.2633
13:24:10|3.2632
13:24:11|3.2627
13:24:12|3.2627
13:24:13|3.2632
13:24:14|3.2633
13:24:15|3.2632
13:24:16|3.26
13:24:17|3.2588
13:24:18|3.2587
13:24:19|3.2593
13:24:20|3.2577
13:24:21|3.2573
13:24:22|3.2589
13:24:23|3.2587
13:24:24|3.2575
13:24:25|3.2575
13:24:26|3.258
13:24:27|3.258
13:24:28|3.2581
13:24:29|3.2581
13:24:30|3.2584
13:24:31|3.2584
13:24:32|3.2586
13:24:33|3.2574
13:24:34|3.2572
13:24:35|3.2581
13:24:36|3.2581
13:24:38|3.2572
13:24:40|3.2571
13:24:42|3.2572
13:24:42|3.2575
13:24:44|3.2574
13:24:44|3.2576
13:24:45|3.2576
13:24:46|3.2576
13:24:47|3.2572
13:24:48|3.2552
13:24:50|3.2558
13:24:52|3.2559
13:24:52|3.2559
13:24:53|3.2559
13:24:55|3.2561
13:24:55|3.2558
13:24:56|3.2558
13:24:57|3.2558
13:24:58|3.2558
13:24:59|3.2558
13:25:00|3.2559
13:25:01|3.2559
13:25:04|3.2559
13:25:04|3.2563
13:25:06|3.2563
13:25:06|3.257
13:25:08|3.2569
13:25:08|3.2591
13:25:09|3.2603
13:25:10|3.261
13:25:11|3.261
13:25:12|3.261
13:25:14|3.261
13:25:16|3.261
13:25:16|3.2607
13:25:17|3.2618
13:25:18|3.2615
13:25:19|3.2614
13:25:20|3.2624
13:25:21|3.2632
13:25:22|3.2632
13:25:23|3.2632
13:25:24|3.2632
13:25:25|3.2632
13:25:26|3.2632
13:25:27|3.2632
13:25:28|3.2628
13:25:29|3.2628
13:25:30|3.2628
13:25:31|3.2628
13:25:32|3.2617
13:25:33|3.2617
13:25:35|3.2617
13:25:36|3.2619
13:25:37|3.2625
13:25:39|3.2626
13:25:40|3.2625
13:25:42|3.2616
13:25:43|3.2616
13:25:44|3.2616
13:25:45|3.2616
13:25:47|3.2626
13:25:48|3.2626
13:25:49|3.2632
13:25:50|3.2632
13:25:51|3.2644
13:25:52|3.2642
13:25:53|3.2642
13:25:54|3.2627
13:25:55|3.2627
13:25:56|3.2627
13:25:56|3.2654
13:25:58|3.2654
13:25:59|3.2654
13:26:01|3.2658
13:26:02|3.266
13:26:03|3.2663
13:26:03|3.2663
13:26:04|3.2665
13:26:05|3.2665
13:26:06|3.2672
13:26:07|3.2672
13:26:09|3.2668
13:26:09|3.2666
13:26:10|3.2663
13:26:11|3.2663
13:26:12|3.2644
13:26:14|3.2651
13:26:14|3.2664
13:26:15|3.2664
13:26:17|3.2662
13:26:17|3.2666
13:26:18|3.2666
13:26:20|3.2666
13:26:20|3.2672
13:26:21|3.2669
13:26:22|3.2669
13:26:23|3.267
13:26:24|3.2669
13:26:25|3.2673
13:26:26|3.2676
13:26:27|3.2676
13:26:28|3.2677
13:26:29|3.2677
13:26:31|3.2676
13:26:31|3.2679
13:26:33|3.2679
13:26:34|3.2681
13:26:35|3.2677
13:26:35|3.267
13:26:36|3.267
13:26:37|3.2685
13:26:40|3.2688
13:26:41|3.2688
13:26:42|3.2688
13:26:43|3.2679
13:26:43|3.2679
13:26:46|3.2679
13:26:46|3.2687
13:26:47|3.2687
13:26:48|3.2687
13:26:50|3.2687
13:26:51|3.2671
13:26:52|3.2688
13:26:53|3.2712
13:26:54|3.2701
13:26:55|3.271
13:26:56|3.2708
13:26:57|3.2708
13:26:58|3.2707
13:26:59|3.2728
13:27:00|3.2709
13:27:01|3.2712
13:27:03|3.2729
13:27:03|3.2722
13:27:05|3.2722
13:27:05|3.2726
13:27:07|3.273
13:27:08|3.273
13:27:08|3.2722
13:27:10|3.2719
13:27:11|3.2712
13:27:12|3.2712
13:27:13|3.2713
13:27:14|3.2713
13:27:15|3.271
13:27:15|3.273
13:27:17|3.273
13:27:18|3.273
13:27:19|3.2728
13:27:20|3.2732
13:27:21|3.2737
13:27:22|3.2737
13:27:23|3.273
13:27:23|3.273
13:27:25|3.2717
13:27:26|3.2717
13:27:27|3.2721
13:27:28|3.2719
13:27:29|3.2729
13:27:29|3.2728
13:27:31|3.2721
13:27:32|3.2725
13:27:33|3.2725
13:27:34|3.2718
13:27:35|3.2716
13:27:36|3.2715
13:27:37|3.2718
13:27:38|3.2712
13:27:38|3.271
13:27:41|3.2724
13:27:42|3.2724
13:27:43|3.2713
13:27:45|3.2725
13:27:46|3.2725
13:27:48|3.2733
13:27:48|3.2729
13:27:49|3.2729
13:27:50|3.273
13:27:51|3.2724
13:27:52|3.2724
13:27:53|3.2728
13:27:54|3.2728
13:27:55|3.2726
13:27:56|3.2726
13:27:57|3.2724
13:27:59|3.2724
13:27:59|3.272
13:28:00|3.2717
13:28:01|3.2717
13:28:02|3.2723
13:28:03|3.2724
13:28:04|3.2724
13:28:05|3.2724
13:28:06|3.2724
13:28:07|3.2723
13:28:08|3.273
13:28:09|3.273
13:28:10|3.2723
13:28:11|3.2742
13:28:12|3.2737
13:28:13|3.2737
13:28:14|3.2737
13:28:15|3.2737
13:28:16|3.2727
13:28:17|3.2727
13:28:18|3.2733
13:28:19|3.2724
13:28:20|3.2741
13:28:21|3.2731
13:28:22|3.274
13:28:23|3.2744
13:28:24|3.2746
13:28:25|3.2746
13:28:26|3.275
13:28:27|3.2767
13:28:28|3.2769
13:28:29|3.2769
13:28:30|3.2768
13:28:31|3.276
13:28:32|3.2752
13:28:33|3.276
13:28:35|3.2759
13:28:36|3.2752
13:28:37|3.2752
13:28:38|3.2755
13:28:39|3.2748
13:28:40|3.2748
13:28:42|3.2748
13:28:44|3.274
13:28:45|3.2752
13:28:46|3.2744
13:28:47|3.2751
13:28:48|3.2751
13:28:49|3.2751
13:28:50|3.2748
13:28:51|3.274
13:28:52|3.274
13:28:53|3.2748
13:28:54|3.2748
13:28:55|3.2748
13:28:56|3.2752
13:28:57|3.2733
13:28:58|3.2735
13:28:59|3.2735
13:29:00|3.2742
13:29:01|3.2742
13:29:04|3.274
13:29:04|3.275
13:29:06|3.2761
13:29:07|3.275
13:29:08|3.275
13:29:09|3.275
13:29:10|3.2739
13:29:11|3.275
13:29:12|3.275
13:29:13|3.275
13:29:15|3.2768
13:29:15|3.2761
13:29:16|3.2761
13:29:17|3.2761
13:29:18|3.2759
13:29:19|3.2759
13:29:21|3.2759
13:29:21|3.2762
13:29:22|3.2769
13:29:24|3.2762
13:29:24|3.2762
13:29:26|3.2779
13:29:26|3.277
13:29:27|3.277
13:29:28|3.2769
13:29:30|3.2774
13:29:31|3.2779
13:29:31|3.2786
13:29:32|3.2785
13:29:33|3.2785
13:29:34|3.278
13:29:35|3.2776
13:29:36|3.2777
13:29:38|3.2778
13:29:38|3.2782
13:29:39|3.2785
13:29:40|3.2786
13:29:41|3.2786
13:29:43|3.2773
13:29:44|3.2773
13:29:46|3.2772
13:29:48|3.2771
13:29:50|3.2758
13:29:50|3.2784
13:29:52|3.2772
13:29:52|3.2773
13:29:54|3.2772
13:29:55|3.2773
13:29:55|3.2773
13:29:57|3.2773
13:29:58|3.2779
13:29:59|3.2779
13:30:00|3.2779
13:30:01|3.2779
13:30:02|3.2779
13:30:02|3.2789
13:30:03|3.278
13:30:06|3.2797
13:30:08|3.2809
13:30:08|3.2829
13:30:11|3.2812
13:30:12|3.2815
13:30:13|3.2818
13:30:14|3.2818
13:30:15|3.2827
13:30:16|3.2822
13:30:17|3.2823
13:30:18|3.2821
13:30:19|3.2817
13:30:20|3.2817
13:30:21|3.2818
13:30:22|3.2826
13:30:23|3.2808
13:30:24|3.2791
13:30:25|3.2815
13:30:26|3.2807
13:30:27|3.281
13:30:28|3.2806
13:30:29|3.2806
13:30:30|3.281
13:30:31|3.2804
13:30:32|3.2804
13:30:33|3.2804
13:30:34|3.281
13:30:35|3.2817
13:30:36|3.281
13:30:37|3.2813
13:30:38|3.2806
13:30:39|3.2816
13:30:40|3.2806
13:30:41|3.2806
13:30:43|3.2806
13:30:45|3.2806
13:30:47|3.2811
13:30:47|3.2811
13:30:48|3.2828
13:30:50|3.2823
13:30:51|3.2829
13:30:52|3.282
13:30:52|3.2808
13:30:53|3.2838
13:30:55|3.2838
13:30:55|3.2838
13:30:57|3.2838
13:30:57|3.2838
13:30:58|3.2812
13:30:59|3.2807
13:31:01|3.2811
13:31:01|3.2816
13:31:03|3.2812
13:31:04|3.2806
13:31:04|3.28
13:31:06|3.2838
13:31:07|3.2838
13:31:07|3.2839
13:31:08|3.2838
13:31:09|3.285
13:31:10|3.285
13:31:11|3.2838
13:31:12|3.2841
13:31:13|3.284
13:31:16|3.2847
13:31:16|3.2844
13:31:17|3.2844
13:31:18|3.2847
13:31:19|3.2838
13:31:20|3.2838
13:31:21|3.2838
13:31:22|3.2838
13:31:23|3.2838
13:31:24|3.2839
13:31:25|3.284
13:31:27|3.2841
13:31:27|3.2839
13:31:28|3.2838
13:31:29|3.2838
13:31:30|3.2838
13:31:31|3.2839
13:31:33|3.2839
13:31:33|3.2821
13:31:34|3.2824
13:31:35|3.2824
13:31:36|3.2824
13:31:37|3.2825
13:31:38|3.2825
13:31:39|3.282
13:31:40|3.2817
13:31:41|3.2824
13:31:42|3.2824
13:31:44|3.2824
13:31:46|3.2818
13:31:47|3.282
13:31:49|3.2833
13:31:50|3.2831
13:31:51|3.2833
13:31:52|3.2833
13:31:53|3.2825
13:31:54|3.2831
13:31:54|3.2831
13:31:56|3.2813
13:31:56|3.2813
13:31:59|3.2818
13:32:00|3.2813
13:32:01|3.2813
13:32:01|3.2813
13:32:02|3.2813
13:32:04|3.2804
13:32:05|3.2803
13:32:06|3.28
13:32:07|3.28
13:32:08|3.2801
13:32:09|3.28
13:32:11|3.2789
13:32:12|3.2792
13:32:13|3.2786
13:32:14|3.2793
13:32:14|3.2786
13:32:15|3.2781
13:32:16|3.2777
13:32:17|3.2777
13:32:19|3.2773
13:32:21|3.2773
13:32:21|3.2778
13:32:22|3.2779
13:32:23|3.2777
13:32:24|3.2777
13:32:25|3.2778
13:32:26|3.2778
13:32:28|3.2757
13:32:28|3.2772
13:32:29|3.2772
13:32:30|3.2759
13:32:31|3.2756
13:32:32|3.2734
13:32:33|3.2744
13:32:35|3.273
13:32:35|3.2737
13:32:36|3.2737
13:32:37|3.2737
13:32:38|3.273
13:32:39|3.2734
13:32:40|3.2733
13:32:41|3.2733
13:32:42|3.2721
13:32:43|3.2721
13:32:46|3.2729
13:32:47|3.2725
13:32:49|3.2706
13:32:51|3.2711
13:32:52|3.2708
13:32:54|3.2702
13:32:55|3.2696
13:32:56|3.2676
13:32:57|3.2694
13:32:58|3.2686
13:32:59|3.2686
13:33:00|3.2684
13:33:01|3.271
13:33:02|3.2705
13:33:03|3.2707
13:33:04|3.2707
13:33:05|3.2728
13:33:06|3.2728
13:33:07|3.2724
13:33:08|3.2724
13:33:09|3.2713
13:33:10|3.2737
13:33:11|3.2734
13:33:12|3.2732
13:33:13|3.2734
13:33:14|3.2734
13:33:15|3.2734
13:33:16|3.2735
13:33:18|3.2744
13:33:18|3.2737
13:33:19|3.2749
13:33:20|3.2752
13:33:21|3.2752
13:33:22|3.278
13:33:23|3.2766
13:33:24|3.2773
13:33:25|3.2753
13:33:26|3.2758
13:33:27|3.2758
13:33:28|3.2758
13:33:29|3.2775
13:33:30|3.278
13:33:32|3.2779
13:33:33|3.278
13:33:34|3.2776
13:33:35|3.278
13:33:36|3.279
13:33:37|3.2791
13:33:38|3.2792
13:33:39|3.2792
13:33:40|3.2792
13:33:41|3.2792
13:33:42|3.2792
13:33:43|3.2791
13:33:44|3.2791
13:33:45|3.2792
13:33:47|3.2791
13:33:49|3.2774
13:33:50|3.2782
13:33:51|3.2782
13:33:53|3.2785
13:33:55|3.2769
13:33:55|3.2763
13:33:56|3.2779
13:33:58|3.2779
13:33:58|3.2779
13:33:59|3.2774
13:34:00|3.2763
13:34:02|3.2763
13:34:02|3.2777
13:34:03|3.2777
13:34:04|3.2784
13:34:05|3.2784
13:34:07|3.2784
13:34:08|3.2785
13:34:08|3.2785
13:34:09|3.278
13:34:10|3.278
13:34:11|3.2792
13:34:12|3.2786
13:34:13|3.2786
13:34:15|3.2786
13:34:15|3.2786
13:34:17|3.2786
13:34:17|3.2786
13:34:19|3.2805
13:34:19|3.2797
13:34:20|3.2805
13:34:21|3.2805
13:34:22|3.2808
13:34:23|3.2813
13:34:24|3.2813
13:34:26|3.2814
13:34:26|3.2813
13:34:28|3.2813
13:34:28|3.2814
13:34:29|3.2816
13:34:31|3.2816
13:34:31|3.2816
13:34:32|3.2816
13:34:33|3.2828
13:34:34|3.2828
13:34:36|3.2814
13:34:36|3.2839
13:34:37|3.2842
13:34:38|3.2846
13:34:39|3.2863
13:34:40|3.2858
13:34:41|3.2858
13:34:42|3.2854
13:34:43|3.2864
13:34:44|3.2871
13:34:45|3.2875
13:34:46|3.2875
13:34:47|3.2873
13:34:49|3.2839
13:34:50|3.2852
13:34:52|3.2842
13:34:54|3.2861
13:34:55|3.2873
13:34:56|3.2873
13:34:58|3.2874
13:34:59|3.2831
13:35:00|3.2824
13:35:01|3.2861
13:35:02|3.2854
13:35:03|3.2854
13:35:04|3.2859
13:35:05|3.2851
13:35:06|3.2851
13:35:07|3.2858
13:35:08|3.2873
13:35:09|3.2872
13:35:09|3.2862
13:35:10|3.2873
13:35:12|3.2869
13:35:13|3.287
13:35:13|3.2875
13:35:14|3.2875
13:35:16|3.2867
13:35:16|3.2868
13:35:18|3.2867
13:35:18|3.2867
13:35:20|3.2874
13:35:21|3.287
13:35:22|3.2882
13:35:23|3.2882
13:35:24|3.2875
13:35:25|3.2862
13:35:26|3.2862
13:35:26|3.2877
13:35:28|3.2877
13:35:29|3.2889
13:35:30|3.2889
13:35:30|3.2877
13:35:31|3.2877
13:35:32|3.2888
13:35:34|3.2879
13:35:35|3.2862
13:35:36|3.2836
13:35:37|3.2845
13:35:38|3.2873
13:35:39|3.287
13:35:39|3.287
13:35:40|3.287
13:35:42|3.2856
13:35:43|3.2849
13:35:44|3.285
13:35:45|3.2843
13:35:46|3.2834
13:35:47|3.2832
13:35:49|3.2831
13:35:51|3.2831
13:35:52|3.2833
13:35:53|3.2833
13:35:54|3.2834
13:35:55|3.2842
13:35:56|3.2842
13:35:57|3.2842
13:35:58|3.2842
13:35:59|3.287
13:36:00|3.287
13:36:01|3.2871
13:36:01|3.2888
13:36:03|3.2883
13:36:05|3.2888
13:36:05|3.2899
13:36:07|3.2899
13:36:09|3.2915
13:36:09|3.2915
13:36:10|3.2903
13:36:11|3.289
13:36:13|3.2892
13:36:13|3.2894
13:36:14|3.289
13:36:15|3.2887
13:36:17|3.2887
13:36:17|3.2877
13:36:18|3.286
13:36:19|3.2867
13:36:20|3.2882
13:36:22|3.2866
13:36:22|3.2862
13:36:24|3.2867
13:36:24|3.2861
13:36:25|3.2868
13:36:26|3.2855
13:36:27|3.2845
13:36:28|3.284
13:36:29|3.2843
13:36:31|3.2838
13:36:32|3.2837
13:36:33|3.2841
13:36:33|3.284
13:36:36|3.2835
13:36:36|3.2837
13:36:37|3.2839
13:36:38|3.284
13:36:39|3.284
13:36:40|3.284
13:36:41|3.2834
13:36:43|3.2819
13:36:44|3.2831
13:36:45|3.2831
13:36:45|3.2831
13:36:46|3.2831
13:36:48|3.283
13:36:50|3.283
13:36:51|3.283
13:36:52|3.283
13:36:53|3.2836
13:36:54|3.2836
13:36:55|3.2831
13:36:56|3.2831
13:36:57|3.283
13:36:59|3.283
13:37:00|3.2835
13:37:01|3.2836
13:37:02|3.284
13:37:03|3.284
13:37:04|3.2834
13:37:05|3.284
13:37:06|3.284
13:37:07|3.284
13:37:08|3.2837
13:37:09|3.2842
13:37:10|3.2832
13:37:11|3.2853
13:37:12|3.2843
13:37:13|3.2843
13:37:14|3.2843
13:37:15|3.2853
13:37:16|3.2853
13:37:17|3.2853
13:37:18|3.2853
13:37:19|3.2854
13:37:20|3.2854
13:37:21|3.2854
13:37:22|3.286
13:37:23|3.286
13:37:24|3.2886
13:37:25|3.2869
13:37:26|3.2857
13:37:27|3.2875
13:37:28|3.2879
13:37:29|3.2879
13:37:30|3.2879
13:37:31|3.286
13:37:32|3.2866
13:37:33|3.2864
13:37:34|3.2864
13:37:35|3.2858
13:37:36|3.2858
13:37:37|3.2857
13:37:38|3.286
13:37:39|3.286
13:37:41|3.2884
13:37:42|3.2874
13:37:43|3.2882
13:37:44|3.2882
13:37:44|3.2874
13:37:46|3.2862
13:37:47|3.2868
13:37:48|3.2868
13:37:49|3.2869
13:37:51|3.2866
13:37:52|3.2858
13:37:54|3.285
13:37:55|3.285
13:37:56|3.285
13:37:57|3.2857
13:37:58|3.2857
13:37:59|3.2857
13:38:00|3.2858
13:38:01|3.2858
13:38:03|3.281
13:38:04|3.281
13:38:05|3.281
13:38:06|3.2812
13:38:08|3.2827
13:38:09|3.2827
13:38:09|3.2837
13:38:10|3.28
13:38:12|3.28
13:38:12|3.28
13:38:13|3.2832
13:38:14|3.2822
13:38:16|3.2833
13:38:16|3.2822
13:38:18|3.2822
13:38:19|3.2826
13:38:19|3.2826
13:38:20|3.2823
13:38:22|3.2824
13:38:23|3.2824
13:38:24|3.28
13:38:24|3.28
13:38:26|3.2822
13:38:26|3.2801
13:38:27|3.2789
13:38:28|3.2789
13:38:30|3.2789
13:38:31|3.2789
13:38:31|3.2788
13:38:32|3.2781
13:38:33|3.2781
13:38:36|3.2762
13:38:36|3.2781
13:38:37|3.2781
13:38:38|3.2781
13:38:39|3.2783
13:38:40|3.2782
13:38:41|3.2781
13:38:42|3.2781
13:38:43|3.2782
13:38:44|3.2792
13:38:45|3.2792
13:38:46|3.2792
13:38:47|3.2777
13:38:48|3.2789
13:38:49|3.2789
13:38:52|3.2781
13:38:53|3.2781
13:38:54|3.2779
13:38:56|3.278
13:38:57|3.278
13:38:57|3.2779
13:38:59|3.2779
13:39:00|3.2777
13:39:01|3.2777
13:39:01|3.2777
13:39:04|3.2776
13:39:04|3.2776
13:39:06|3.2778
13:39:07|3.2781
13:39:08|3.2781
13:39:09|3.2795
13:39:10|3.2795
13:39:10|3.2795
13:39:12|3.2795
13:39:13|3.2795
13:39:13|3.2795
13:39:15|3.2795
13:39:15|3.2795
13:39:16|3.2795
13:39:18|3.2795
13:39:19|3.279
13:39:20|3.278
13:39:21|3.2779
13:39:22|3.2779
13:39:22|3.2777
13:39:24|3.2779
13:39:25|3.2779
13:39:26|3.278
13:39:27|3.278
13:39:28|3.2777
13:39:29|3.2777
13:39:30|3.2777
13:39:31|3.2777
13:39:32|3.2793
13:39:33|3.2793
13:39:34|3.278
13:39:35|3.278
13:39:36|3.2791
13:39:37|3.2779
13:39:38|3.2778
13:39:39|3.2783
13:39:40|3.2778
13:39:41|3.2778
13:39:43|3.2778
13:39:44|3.2778
13:39:45|3.2777
13:39:46|3.2777
13:39:47|3.2777
13:39:48|3.2775
13:39:49|3.2777
13:39:50|3.2769
13:39:51|3.2775
13:39:53|3.2774
13:39:55|3.2776
13:39:55|3.2797
13:39:56|3.2798
13:39:57|3.2798
13:39:59|3.2798
13:40:01|3.2804
13:40:01|3.2806
13:40:02|3.2806
13:40:05|3.2814
13:40:05|3.2807
13:40:07|3.282
13:40:07|3.2817
13:40:08|3.282
13:40:09|3.282
13:40:11|3.2826
13:40:11|3.2816
13:40:12|3.2817
13:40:13|3.2817
13:40:15|3.2801
13:40:17|3.2798
13:40:19|3.2798
13:40:20|3.2813
13:40:21|3.2789
13:40:21|3.2789
13:40:23|3.2789
13:40:23|3.2789
13:40:24|3.2789
13:40:26|3.2789
13:40:27|3.2789
13:40:27|3.2789
13:40:28|3.277
13:40:30|3.277
13:40:31|3.277
13:40:31|3.277
13:40:33|3.277
13:40:33|3.2774
13:40:34|3.2799
13:40:36|3.2799
13:40:36|3.2792
13:40:37|3.279
13:40:39|3.2794
13:40:40|3.2793
13:40:41|3.2793
13:40:42|3.2794
13:40:43|3.2796
13:40:44|3.278
13:40:44|3.2791
13:40:46|3.278
13:40:47|3.2786
13:40:47|3.2779
13:40:49|3.2768
13:40:50|3.2768
13:40:50|3.2758
13:40:52|3.2762
13:40:54|3.2762
13:40:56|3.276
13:40:56|3.2761
13:40:57|3.277
13:40:58|3.2769
13:41:00|3.2759
13:41:00|3.2764
13:41:01|3.2767
13:41:03|3.2767
13:41:04|3.2759
13:41:05|3.2769
13:41:06|3.2769
13:41:07|3.2768
13:41:08|3.2783
13:41:08|3.2781
13:41:10|3.2784
13:41:10|3.2787
13:41:12|3.281
13:41:12|3.2808
13:41:14|3.2808
13:41:16|3.2822
13:41:16|3.2817
13:41:17|3.2804
13:41:18|3.28
13:41:19|3.2805
13:41:20|3.2801
13:41:22|3.2801
13:41:23|3.281
13:41:23|3.281
13:41:24|3.281
13:41:25|3.281
13:41:27|3.2792
13:41:29|3.2781
13:41:29|3.2781
13:41:30|3.2788
13:41:31|3.2788
13:41:32|3.2788
13:41:33|3.2788
13:41:34|3.2788
13:41:35|3.2788
13:41:36|3.2778
13:41:37|3.2786
13:41:38|3.2786
13:41:39|3.2786
13:41:40|3.2786
13:41:41|3.2794
13:41:42|3.2794
13:41:43|3.2785
13:41:44|3.2785
13:41:45|3.2795
13:41:46|3.2795
13:41:47|3.2795
13:41:48|3.2782
13:41:49|3.2782
13:41:50|3.2788
13:41:51|3.2773
13:41:52|3.2795
13:41:54|3.2795
13:41:55|3.2795
13:41:56|3.2799
13:41:57|3.2799
13:41:58|3.2799
13:42:00|3.2783
13:42:01|3.2791
13:42:03|3.2789
13:42:04|3.2789
13:42:05|3.2789
13:42:06|3.2789
13:42:07|3.2789
13:42:08|3.2793
13:42:09|3.2793
13:42:10|3.2811
13:42:11|3.2825
13:42:12|3.2824
13:42:13|3.2823
13:42:14|3.2824
13:42:15|3.2824
13:42:16|3.2823
13:42:17|3.2826
13:42:18|3.2827
13:42:20|3.2818
13:42:21|3.2842
13:42:22|3.2839
13:42:23|3.285
13:42:24|3.2842
13:42:25|3.2849
13:42:26|3.2848
13:42:27|3.2852
13:42:28|3.2853
13:42:29|3.2853
13:42:30|3.286
13:42:31|3.2852
13:42:31|3.2852
13:42:33|3.2857
13:42:33|3.2857
13:42:35|3.2856
13:42:36|3.2855
13:42:37|3.2857
13:42:38|3.2857
13:42:39|3.2849
13:42:40|3.2849
13:42:40|3.2849
13:42:41|3.2858
13:42:43|3.2852
13:42:44|3.2851
13:42:45|3.2851
13:42:46|3.2851
13:42:47|3.2853
13:42:47|3.286
13:42:49|3.2869
13:42:50|3.2867
13:42:50|3.287
13:42:52|3.287
13:42:53|3.287
13:42:54|3.2865
13:42:56|3.2865
13:42:58|3.2869
13:42:58|3.2869
13:43:00|3.2869
13:43:01|3.2867
13:43:02|3.2871
13:43:03|3.2871
13:43:04|3.2865
13:43:05|3.2854
13:43:06|3.2863
13:43:07|3.2863
13:43:08|3.2862
13:43:09|3.2865
13:43:10|3.2865
13:43:11|3.287
13:43:12|3.2879
13:43:13|3.2879
13:43:14|3.2879
13:43:15|3.2876
13:43:16|3.2876
13:43:17|3.2876
13:43:18|3.2876
13:43:19|3.2876
13:43:20|3.2876
13:43:21|3.2876
13:43:22|3.2877
13:43:23|3.2876
13:43:24|3.2879
13:43:25|3.2876
13:43:26|3.2876
13:43:27|3.2876
13:43:28|3.2873
13:43:29|3.2873
13:43:30|3.288
13:43:31|3.2869
13:43:32|3.2871
13:43:33|3.2874
13:43:34|3.2865
13:43:35|3.2865
13:43:36|3.2861
13:43:37|3.2861
13:43:38|3.2855
13:43:39|3.2868
13:43:40|3.2854
13:43:42|3.2854
13:43:43|3.2854
13:43:44|3.2854
13:43:46|3.2854
13:43:46|3.2855
13:43:47|3.2854
13:43:48|3.2854
13:43:49|3.2854
13:43:50|3.2854
13:43:51|3.2854
13:43:52|3.2854
13:43:53|3.2855
13:43:54|3.2854
13:43:57|3.2854
13:43:57|3.2854
13:43:59|3.2859
13:44:00|3.2864
13:44:01|3.2868
13:44:03|3.2868
13:44:05|3.2872
13:44:06|3.2872
13:44:07|3.2873
13:44:08|3.2872
13:44:09|3.2872
13:44:10|3.2862
13:44:11|3.2873
13:44:12|3.2869
13:44:13|3.2869
13:44:13|3.2894
13:44:15|3.289
13:44:16|3.289
13:44:17|3.2895
13:44:18|3.2895
13:44:18|3.2892
13:44:20|3.2892
13:44:21|3.2893
13:44:22|3.2893
13:44:22|3.2893
13:44:24|3.2882
13:44:25|3.2899
13:44:26|3.2894
13:44:27|3.2895
13:44:28|3.2895
13:44:29|3.2895
13:44:30|3.2893
13:44:31|3.2893
13:44:32|3.2895
13:44:33|3.2895
13:44:34|3.2893
13:44:35|3.2893
13:44:36|3.288
13:44:37|3.288
13:44:38|3.2881
13:44:39|3.287
13:44:40|3.287
13:44:41|3.2876
13:44:42|3.2877
13:44:43|3.2877
13:44:44|3.2886
13:44:45|3.2886
13:44:46|3.2886
13:44:47|3.2886
13:44:48|3.288
13:44:49|3.288
13:44:50|3.288
13:44:51|3.2889
13:44:52|3.2889
13:44:53|3.2884
13:44:54|3.2886
13:44:55|3.289
13:44:56|3.2879
13:44:58|3.2879
13:44:59|3.2872
13:45:01|3.2861
13:45:01|3.2861
13:45:03|3.2861
13:45:04|3.2862
13:45:05|3.2862
13:45:06|3.2867
13:45:08|3.288
13:45:09|3.288
13:45:10|3.288
13:45:11|3.2893
13:45:12|3.2896
13:45:13|3.2888
13:45:14|3.2892
13:45:15|3.2894
13:45:16|3.2893
13:45:17|3.2893
13:45:18|3.2893
13:45:19|3.291
13:45:20|3.2913
13:45:21|3.2899
13:45:22|3.2899
13:45:23|3.2903
13:45:23|3.2903
13:45:25|3.2905
13:45:26|3.2908
13:45:27|3.2902
13:45:28|3.2901
13:45:29|3.2919
13:45:29|3.2913
13:45:31|3.2906
13:45:32|3.2906
13:45:33|3.2912
13:45:34|3.2913
13:45:35|3.2911
13:45:36|3.2906
13:45:37|3.2913
13:45:38|3.2913
13:45:38|3.2913
13:45:39|3.2912
13:45:41|3.2913
13:45:42|3.2912
13:45:42|3.2912
13:45:44|3.2916
13:45:44|3.2943
13:45:46|3.2941
13:45:47|3.2935
13:45:48|3.295
13:45:49|3.2952
13:45:50|3.2948
13:45:51|3.2933
13:45:51|3.2934
13:45:53|3.295
13:45:53|3.2956
13:45:55|3.295
13:45:56|3.2955
13:45:57|3.295
13:45:59|3.295
13:46:00|3.2951
13:46:01|3.2951
13:46:02|3.295
13:46:03|3.2951
13:46:04|3.2951
13:46:05|3.2951
13:46:06|3.293
13:46:07|3.293
13:46:08|3.2929
13:46:09|3.2931
13:46:10|3.2915
13:46:11|3.2915
13:46:12|3.2907
13:46:12|3.2906
13:46:14|3.2909
13:46:15|3.2904
13:46:16|3.293
13:46:17|3.293
13:46:18|3.293
13:46:19|3.2916
13:46:20|3.2909
13:46:21|3.291
13:46:21|3.291
13:46:23|3.291
13:46:24|3.291
13:46:25|3.291
13:46:26|3.291
13:46:27|3.2907
13:46:28|3.291
13:46:29|3.2911
13:46:30|3.2911
13:46:31|3.291
13:46:32|3.2903
13:46:33|3.2899
13:46:34|3.2884
13:46:35|3.2884
13:46:36|3.2883
13:46:37|3.2888
13:46:38|3.2888
13:46:39|3.2893
13:46:40|3.2896
13:46:41|3.2903
13:46:42|3.2903
13:46:43|3.2903
13:46:44|3.2909
13:46:45|3.2903
13:46:46|3.2904
13:46:47|3.2904
13:46:49|3.2903
13:46:50|3.2897
13:46:51|3.2908
13:46:52|3.2909
13:46:52|3.291
13:46:54|3.29
13:46:55|3.291
13:46:56|3.291
13:46:57|3.2901
13:46:58|3.29
13:47:00|3.2901
13:47:02|3.2884
13:47:03|3.2892
13:47:04|3.2887
13:47:04|3.2884
13:47:06|3.2884
13:47:07|3.2884
13:47:09|3.2886
13:47:09|3.2885
13:47:10|3.2884
13:47:11|3.2873
13:47:12|3.2873
13:47:13|3.2865
13:47:14|3.2861
13:47:15|3.2854
13:47:16|3.2858
13:47:17|3.2854
13:47:18|3.2858
13:47:19|3.2858
13:47:20|3.2862
13:47:21|3.2864
13:47:22|3.2859
13:47:23|3.2859
13:47:24|3.2872
13:47:25|3.2864
13:47:26|3.2864
13:47:27|3.2864
13:47:28|3.2867
13:47:29|3.2864
13:47:30|3.2864
13:47:31|3.2864
13:47:32|3.2868
13:47:34|3.2864
13:47:35|3.2864
13:47:36|3.2864
13:47:37|3.2865
13:47:38|3.2864
13:47:39|3.2864
13:47:40|3.2864
13:47:41|3.2864
13:47:43|3.2836
13:47:43|3.2836
13:47:44|3.2836
13:47:45|3.2836
13:47:46|3.2826
13:47:47|3.2818
13:47:48|3.2822
13:47:50|3.2825
13:47:50|3.2821
13:47:51|3.2819
13:47:52|3.2817
13:47:53|3.2827
13:47:54|3.2825
13:47:55|3.2821
13:47:56|3.2842
13:47:57|3.2841
13:47:58|3.2841
13:48:00|3.2837
13:48:01|3.2829
13:48:02|3.2836
13:48:04|3.2855
13:48:05|3.2858
13:48:07|3.2858
13:48:08|3.2858
13:48:10|3.286
13:48:11|3.286
13:48:11|3.2873
13:48:12|3.2882
13:48:14|3.2873
13:48:15|3.2873
13:48:16|3.2873
13:48:17|3.2873
13:48:18|3.286
13:48:19|3.2865
13:48:20|3.2864
13:48:21|3.2864
13:48:23|3.2874
13:48:24|3.2875
13:48:25|3.2875
13:48:26|3.2875
13:48:27|3.2875
13:48:28|3.2873
13:48:29|3.2873
13:48:30|3.2874
13:48:31|3.2879
13:48:32|3.2879
13:48:33|3.2877
13:48:34|3.2877
13:48:35|3.2877
13:48:36|3.2877
13:48:37|3.2877
13:48:38|3.2877
13:48:39|3.2887
13:48:40|3.2878
13:48:41|3.2879
13:48:42|3.2879
13:48:43|3.2879
13:48:44|3.288
13:48:45|3.2882
13:48:46|3.2882
13:48:47|3.288
13:48:48|3.288
13:48:49|3.288
13:48:50|3.288
13:48:51|3.2879
13:48:52|3.2878
13:48:53|3.2878
13:48:54|3.2878
13:48:55|3.2877
13:48:56|3.2875
13:48:57|3.2875
13:48:58|3.2873
13:48:59|3.2873
13:49:00|3.2873
13:49:02|3.2873
13:49:03|3.2873
13:49:05|3.2874
13:49:07|3.2874
13:49:07|3.2874
13:49:08|3.288
13:49:10|3.2882
13:49:10|3.2882
13:49:11|3.2878
13:49:12|3.2877
13:49:13|3.2877
13:49:14|3.2874
13:49:15|3.2874
13:49:16|3.288
13:49:18|3.2874
13:49:18|3.2873
13:49:19|3.2876
13:49:20|3.2851
13:49:22|3.2842
13:49:22|3.2841
13:49:23|3.2841
13:49:24|3.2837
13:49:25|3.2841
13:49:26|3.2841
13:49:27|3.2828
13:49:28|3.2825
13:49:29|3.283
13:49:30|3.285
13:49:31|3.2848
13:49:32|3.2851
13:49:33|3.2851
13:49:34|3.2851
13:49:35|3.2851
13:49:36|3.285
13:49:37|3.285
13:49:38|3.2833
13:49:39|3.2833
13:49:40|3.2836
13:49:41|3.283
13:49:42|3.283
13:49:43|3.2829
13:49:44|3.282
13:49:45|3.2821
13:49:46|3.2821
13:49:47|3.2821
13:49:48|3.282
13:49:49|3.2815
13:49:50|3.2811
13:49:51|3.2809
13:49:52|3.28
13:49:53|3.2799
13:49:54|3.2799
13:49:55|3.2799
13:49:56|3.2799
13:49:57|3.2797
13:49:58|3.2797
13:49:59|3.2791
13:50:00|3.2794
13:50:02|3.2786
13:50:03|3.2791
13:50:04|3.2791
13:50:05|3.2784
13:50:06|3.2784
13:50:08|3.2779
13:50:09|3.2779
13:50:10|3.2802
13:50:11|3.2812
13:50:12|3.2812
13:50:14|3.2814
13:50:15|3.2814
13:50:16|3.2849
13:50:16|3.2831
13:50:18|3.2826
13:50:19|3.2836
13:50:20|3.2837
13:50:21|3.2837
13:50:22|3.2834
13:50:23|3.2837
13:50:24|3.2837
13:50:25|3.2837
13:50:26|3.2834
13:50:27|3.2835
13:50:28|3.2835
13:50:29|3.2835
13:50:30|3.2835
13:50:30|3.2837
13:50:32|3.2826
13:50:33|3.2826
13:50:33|3.2826
13:50:35|3.2833
13:50:36|3.2833
13:50:37|3.2817
13:50:39|3.282
13:50:40|3.283
13:50:41|3.283
13:50:41|3.283
13:50:42|3.283
13:50:44|3.283
13:50:45|3.283
13:50:45|3.2828
13:50:46|3.2826
13:50:48|3.2816
13:50:48|3.2816
13:50:50|3.2816
13:50:51|3.2816
13:50:51|3.282
13:50:53|3.282
13:50:54|3.282
13:50:55|3.282
13:50:55|3.282
13:50:57|3.282
13:50:57|3.2812
13:50:58|3.2819
13:51:00|3.2812
13:51:01|3.2812
13:51:02|3.2812
13:51:02|3.2806
13:51:05|3.2806
13:51:06|3.2807
13:51:07|3.2824
13:51:07|3.2828
13:51:09|3.2826
13:51:09|3.283
13:51:11|3.282
13:51:12|3.282
13:51:13|3.2818
13:51:14|3.2817
13:51:15|3.2817
13:51:15|3.2817
13:51:17|3.2821
13:51:17|3.2821
13:51:19|3.2824
13:51:19|3.2824
13:51:21|3.2813
13:51:22|3.2808
13:51:22|3.2808
13:51:23|3.2808
13:51:24|3.2806
13:51:25|3.2806
13:51:26|3.2802
13:51:28|3.2802
13:51:29|3.28
13:51:30|3.28
13:51:31|3.28
13:51:32|3.2801
13:51:32|3.2801
13:51:33|3.2801
13:51:35|3.2801
13:51:35|3.2803
13:51:36|3.2803
13:51:38|3.28
13:51:38|3.2808
13:51:39|3.2808
13:51:40|3.2808
13:51:41|3.2808
13:51:43|3.2787
13:51:43|3.2777
13:51:44|3.2769
13:51:46|3.2769
13:51:47|3.2769
13:51:47|3.277
13:51:48|3.2773
13:51:50|3.2774
13:51:50|3.2769
13:51:53|3.2769
13:51:54|3.2769
13:51:54|3.2769
13:51:55|3.2769
13:51:57|3.2769
13:51:57|3.276
13:51:58|3.2767
13:51:59|3.2765
13:52:00|3.2765
13:52:01|3.2762
13:52:02|3.2762
13:52:05|3.2762
13:52:06|3.2761
13:52:07|3.2761
13:52:08|3.2761
13:52:09|3.2761
13:52:10|3.2764
13:52:11|3.2765
13:52:12|3.2777
13:52:13|3.2762
13:52:14|3.2779
13:52:15|3.2779
13:52:16|3.2762
13:52:17|3.2762
13:52:18|3.2762
13:52:19|3.2775
13:52:20|3.2775
13:52:21|3.2775
13:52:22|3.2775
13:52:23|3.2776
13:52:24|3.2776
13:52:25|3.2776
13:52:26|3.2776
13:52:27|3.2776
13:52:28|3.2776
13:52:29|3.2773
13:52:30|3.2777
13:52:31|3.2776
13:52:32|3.2776
13:52:33|3.2776
13:52:34|3.2776
13:52:35|3.2776
13:52:36|3.2776
13:52:37|3.2776
13:52:38|3.2777
13:52:39|3.2777
13:52:40|3.2777
13:52:41|3.2777
13:52:42|3.2777
13:52:43|3.2778
13:52:44|3.2776
13:52:45|3.2776
13:52:46|3.278
13:52:47|3.278
13:52:48|3.278
13:52:49|3.278
13:52:50|3.2788
13:52:51|3.2788
13:52:52|3.2788
13:52:53|3.2788
13:52:54|3.2799
13:52:55|3.2781
13:52:56|3.2781
13:52:57|3.2781
13:52:58|3.2787
13:52:59|3.2787
13:53:00|3.2787
13:53:01|3.2787
13:53:02|3.2784
13:53:03|3.2784
13:53:04|3.2784
13:53:06|3.2785
13:53:08|3.2785
13:53:08|3.2784
13:53:10|3.2784
13:53:10|3.2783
13:53:13|3.2783
13:53:13|3.2788
13:53:14|3.2788
13:53:16|3.2795
13:53:16|3.279
13:53:18|3.2791
13:53:19|3.2792
13:53:20|3.2792
13:53:21|3.2785
13:53:22|3.2783
13:53:23|3.2781
13:53:25|3.278
13:53:25|3.2776
13:53:26|3.2776
13:53:27|3.2784
13:53:28|3.2782
13:53:29|3.2779
13:53:30|3.2779
13:53:31|3.2791
13:53:32|3.28
13:53:33|3.2806
13:53:34|3.2806
13:53:35|3.2807
13:53:36|3.2807
13:53:37|3.2807
13:53:38|3.2802
13:53:39|3.2802
13:53:40|3.2802
13:53:41|3.2805
13:53:43|3.2805
13:53:44|3.2806
13:53:45|3.2806
13:53:46|3.2803
13:53:47|3.2802
13:53:48|3.2802
13:53:49|3.2805
13:53:50|3.2805
13:53:51|3.2805
13:53:52|3.2805
13:53:53|3.2804
13:53:54|3.2804
13:53:55|3.2804
13:53:56|3.2793
13:53:57|3.2793
13:53:58|3.2785
13:53:59|3.2782
13:54:00|3.2785
13:54:01|3.2785
13:54:02|3.2787
13:54:03|3.2793
13:54:04|3.2793
13:54:07|3.2793
13:54:09|3.2795
13:54:09|3.2801
13:54:10|3.2801
13:54:11|3.2803
13:54:12|3.2801
13:54:13|3.2801
13:54:14|3.2807
13:54:15|3.2803
13:54:17|3.2803
13:54:17|3.2802
13:54:18|3.2799
13:54:19|3.281
13:54:20|3.281
13:54:21|3.282
13:54:22|3.2819
13:54:23|3.2821
13:54:24|3.2822
13:54:25|3.2833
13:54:26|3.2833
13:54:27|3.2833
13:54:28|3.2834
13:54:29|3.2834
13:54:30|3.2834
13:54:31|3.2834
13:54:32|3.2834
13:54:33|3.2834
13:54:34|3.2833
13:54:35|3.2834
13:54:36|3.2834
13:54:37|3.2834
13:54:38|3.2834
13:54:39|3.2844
13:54:40|3.2843
13:54:41|3.2827
13:54:42|3.2827
13:54:43|3.2827
13:54:44|3.2827
13:54:45|3.2827
13:54:46|3.2827
13:54:47|3.2827
13:54:48|3.2827
13:54:49|3.2827
13:54:50|3.2827
13:54:51|3.2827
13:54:52|3.2829
13:54:53|3.2839
13:54:54|3.284
13:54:55|3.2844
13:54:56|3.2844
13:54:57|3.287
13:54:58|3.289
13:54:59|3.2873
13:55:00|3.2863
13:55:01|3.2863
13:55:02|3.286
13:55:03|3.286
13:55:04|3.286
13:55:05|3.2808
13:55:07|3.2807
13:55:08|3.2809
13:55:09|3.2809
13:55:10|3.2803
13:55:11|3.2801
13:55:12|3.2779
13:55:13|3.2786
13:55:14|3.2786
13:55:15|3.2786
13:55:16|3.2591
13:55:17|3.2503
13:55:18|3.2421
13:55:20|3.2564
13:55:20|3.2609
13:55:22|3.2537
13:55:23|3.2532
13:55:24|3.2537
13:55:25|3.2538
13:55:26|3.2564
13:55:27|3.2558
13:55:28|3.2519
13:55:29|3.2522
13:55:30|3.2544
13:55:31|3.257
13:55:32|3.2537
13:55:33|3.2538
13:55:34|3.2573
13:55:35|3.2603
13:55:36|3.2592
13:55:37|3.2601
13:55:38|3.2583
13:55:39|3.2596
13:55:40|3.2603
13:55:41|3.2603
13:55:42|3.261
13:55:43|3.2611
13:55:44|3.2609
13:55:45|3.2606
13:55:46|3.2614
13:55:47|3.2614
13:55:48|3.26
13:55:49|3.2623
13:55:50|3.2623
13:55:51|3.2635
13:55:52|3.2633
13:55:53|3.2634
13:55:54|3.2629
13:55:55|3.2629
13:55:56|3.2632
13:55:57|3.2632
13:55:58|3.2635
13:55:59|3.2639
13:56:00|3.2639
13:56:01|3.2662
13:56:02|3.2663
13:56:03|3.2666
13:56:04|3.2669
13:56:05|3.267
13:56:06|3.2677
13:56:07|3.2668
13:56:08|3.2678
13:56:10|3.2678
13:56:12|3.2677
13:56:13|3.2677
13:56:15|3.2688
13:56:15|3.269
13:56:16|3.2685
13:56:18|3.2685
13:56:18|3.2686
13:56:20|3.2697
13:56:20|3.2689
13:56:21|3.2686
13:56:22|3.269
13:56:24|3.269
13:56:24|3.2688
13:56:25|3.2685
13:56:26|3.2689
13:56:28|3.2673
13:56:29|3.2687
13:56:30|3.2692
13:56:31|3.2694
13:56:32|3.2694
13:56:33|3.27
13:56:34|3.2699
13:56:35|3.2718
13:56:36|3.2719
13:56:37|3.2714
13:56:38|3.2714
13:56:39|3.2714
13:56:40|3.2714
13:56:41|3.2723
13:56:42|3.272
13:56:43|3.272
13:56:44|3.2719
13:56:45|3.2719
13:56:46|3.2718
13:56:47|3.2714
13:56:48|3.2714
13:56:49|3.2714
13:56:50|3.2709
13:56:51|3.2709
13:56:52|3.2705
13:56:53|3.2703
13:56:54|3.268
13:56:55|3.268
13:56:56|3.268
13:56:57|3.2688
13:56:58|3.2662
13:56:59|3.2653
13:57:01|3.2649
13:57:02|3.264
13:57:03|3.2626
13:57:04|3.2621
13:57:04|3.2621
13:57:06|3.2629
13:57:07|3.2629
13:57:08|3.263
13:57:10|3.2634
13:57:12|3.263
13:57:13|3.263
13:57:15|3.263
13:57:17|3.263
13:57:17|3.263
13:57:19|3.263
13:57:20|3.2639
13:57:20|3.2641
13:57:21|3.2636
13:57:22|3.2635
13:57:24|3.2635
13:57:24|3.2635
13:57:25|3.2629
13:57:27|3.264
13:57:28|3.264
13:57:29|3.2645
13:57:29|3.2645
13:57:30|3.2651
13:57:32|3.2651
13:57:33|3.2648
13:57:34|3.2648
13:57:35|3.2648
13:57:36|3.2644
13:57:36|3.2653
13:57:37|3.2653
13:57:39|3.2639
13:57:40|3.2639
13:57:40|3.2649
13:57:41|3.2648
13:57:42|3.2621
13:57:44|3.2614
13:57:45|3.2623
13:57:45|3.2623
13:57:47|3.2623
13:57:47|3.2629
13:57:48|3.2623
13:57:49|3.263
13:57:50|3.263
13:57:52|3.263
13:57:52|3.263
13:57:53|3.263
13:57:54|3.2629
13:57:55|3.2627
13:57:57|3.2628
13:57:57|3.2629
13:57:59|3.2629
13:57:59|3.2658
13:58:00|3.2662
13:58:02|3.2668
13:58:03|3.2647
13:58:03|3.2647
13:58:04|3.2647
13:58:05|3.2661
13:58:06|3.2662
13:58:07|3.2662
13:58:08|3.2676
13:58:11|3.2664
13:58:12|3.2672
13:58:13|3.268
13:58:14|3.2678
13:58:16|3.2682
13:58:16|3.2682
13:58:18|3.2676
13:58:19|3.2656
13:58:20|3.2661
13:58:21|3.2667
13:58:22|3.266
13:58:23|3.2661
13:58:24|3.2669
13:58:25|3.2672
13:58:26|3.2667
13:58:27|3.2667
13:58:29|3.2673
13:58:30|3.2675
13:58:31|3.2661
13:58:32|3.2661
13:58:33|3.267
13:58:34|3.2636
13:58:35|3.2643
13:58:36|3.2643
13:58:37|3.2646
13:58:38|3.2608
13:58:39|3.2608
13:58:40|3.264
13:58:41|3.264
13:58:42|3.2633
13:58:43|3.2622
13:58:44|3.2619
13:58:45|3.2631
13:58:46|3.2625
13:58:47|3.261
13:58:48|3.2619
13:58:49|3.2613
13:58:50|3.261
13:58:51|3.2611
13:58:52|3.2612
13:58:53|3.2628
13:58:54|3.2609
13:58:55|3.2611
13:58:56|3.2626
13:58:57|3.2626
13:58:58|3.2599
13:58:59|3.2628
13:59:00|3.2623
13:59:01|3.2628
13:59:02|3.2628
13:59:03|3.2614
13:59:04|3.2623
13:59:05|3.2628
13:59:06|3.2652
13:59:07|3.2652
13:59:08|3.264
13:59:09|3.264
13:59:10|3.264
13:59:12|3.2647
13:59:13|3.2623
13:59:15|3.2623
13:59:16|3.2647
13:59:17|3.2647
13:59:18|3.2646
13:59:20|3.2645
13:59:21|3.2645
13:59:22|3.2645
13:59:23|3.2628
13:59:24|3.2623
13:59:25|3.2623
13:59:27|3.2623
13:59:27|3.2625
13:59:28|3.2617
13:59:30|3.2617
13:59:31|3.2617
13:59:31|3.2617
13:59:33|3.2614
13:59:34|3.2638
13:59:35|3.2633
13:59:36|3.2624
13:59:37|3.2624
13:59:38|3.2635
13:59:39|3.263
13:59:40|3.263
13:59:41|3.263
13:59:43|3.263
13:59:43|3.2613
13:59:45|3.2625
13:59:45|3.2625
13:59:46|3.2625
13:59:47|3.2625
13:59:48|3.2621
13:59:49|3.2598
13:59:50|3.2606
13:59:51|3.263
13:59:53|3.263
13:59:54|3.262
13:59:54|3.2621
13:59:55|3.2621
13:59:56|3.2621
13:59:58|3.2621
13:59:59|3.2621
14:00:00|3.2622
14:00:00|3.2622
14:00:01|3.2622
14:00:03|3.2616
14:00:03|3.2621
14:00:04|3.263
14:00:05|3.2645
14:00:06|3.2664
14:00:07|3.2654
14:00:08|3.2654
14:00:09|3.2654
14:00:10|3.2654
14:00:13|3.2654
14:00:13|3.266
14:00:15|3.2653
14:00:16|3.2646
14:00:17|3.2646
14:00:18|3.2646
14:00:20|3.2646
14:00:20|3.2646
14:00:21|3.2677
14:00:22|3.268
14:00:23|3.2666
14:00:24|3.2675
14:00:25|3.2675
14:00:26|3.2675
14:00:27|3.2679
14:00:28|3.2665
14:00:30|3.2665
14:00:31|3.2665
14:00:32|3.2674
14:00:33|3.268
14:00:34|3.268
14:00:35|3.268
14:00:36|3.2676
14:00:37|3.2676
14:00:38|3.2676
14:00:39|3.268
14:00:40|3.268
14:00:41|3.2652
14:00:42|3.2699
14:00:44|3.2707
14:00:45|3.2713
14:00:46|3.2713
14:00:47|3.2711
14:00:48|3.2711
14:00:49|3.2701
14:00:50|3.2685
14:00:50|3.2698
14:00:52|3.2697
14:00:53|3.2694
14:00:54|3.2695
14:00:55|3.2695
14:00:56|3.2695
14:00:57|3.2695
14:00:57|3.2692
14:00:58|3.2692
14:01:00|3.2691
14:01:01|3.2692
14:01:01|3.27
14:01:03|3.27
14:01:03|3.2699
14:01:05|3.2712
14:01:06|3.2709
14:01:07|3.271
14:01:08|3.271
14:01:08|3.2697
14:01:10|3.2697
14:01:10|3.271
14:01:12|3.271
14:01:14|3.2722
14:01:16|3.2714
14:01:17|3.2714
14:01:17|3.2719
14:01:18|3.2717
14:01:19|3.2719
14:01:20|3.2705
14:01:21|3.2699
14:01:22|3.2699
14:01:23|3.2701
14:01:24|3.2701
14:01:25|3.2705
14:01:26|3.27
14:01:27|3.27
14:01:28|3.2704
14:01:29|3.2676
14:01:30|3.2673
14:01:31|3.2676
14:01:32|3.2709
14:01:33|3.2704
14:01:34|3.2691
14:01:35|3.2701
14:01:36|3.2692
14:01:37|3.2692
14:01:38|3.2699
14:01:39|3.2698
14:01:40|3.2685
14:01:41|3.2693
14:01:42|3.2693
14:01:43|3.272
14:01:44|3.2706
14:01:45|3.2713
14:01:46|3.2708
14:01:47|3.2708
14:01:48|3.2697
14:01:49|3.2701
14:01:50|3.27
14:01:51|3.2689
14:01:52|3.2689
14:01:53|3.2689
14:01:54|3.2689
14:01:55|3.2695
14:01:56|3.2692
14:01:58|3.2682
14:01:59|3.2687
14:02:00|3.2692
14:02:01|3.269
14:02:02|3.2681
14:02:03|3.2681
14:02:04|3.2681
14:02:05|3.2647
14:02:06|3.2673
14:02:07|3.2672
14:02:08|3.2667
14:02:09|3.2678
14:02:10|3.2678
14:02:11|3.2675
14:02:12|3.2673
14:02:13|3.2661
14:02:15|3.2661
14:02:15|3.2656
14:02:17|3.262
14:02:18|3.2646
14:02:20|3.264
14:02:21|3.2641
14:02:22|3.2641
14:02:24|3.2642
14:02:24|3.263
14:02:25|3.2604
14:02:26|3.2631
14:02:28|3.2644
14:02:28|3.264
14:02:29|3.2641
14:02:32|3.2623
14:02:33|3.2622
14:02:34|3.2622
14:02:35|3.2618
14:02:36|3.2615
14:02:37|3.2623
14:02:38|3.2632
14:02:39|3.2634
14:02:40|3.2626
14:02:41|3.2623
14:02:42|3.2643
14:02:43|3.2638
14:02:44|3.2629
14:02:45|3.2629
14:02:46|3.2629
14:02:47|3.2629
14:02:48|3.2631
14:02:49|3.263
14:02:50|3.2629
14:02:51|3.2623
14:02:52|3.2622
14:02:53|3.2621
14:02:54|3.2612
14:02:55|3.2612
14:02:56|3.2626
14:02:57|3.2652
14:02:58|3.2638
14:02:59|3.2652
14:03:00|3.2652
14:03:01|3.2645
14:03:02|3.2661
14:03:03|3.2661
14:03:04|3.2659
14:03:05|3.266
14:03:06|3.2667
14:03:07|3.2661
14:03:08|3.266
14:03:09|3.266
14:03:10|3.2653
14:03:11|3.2661
14:03:12|3.2661
14:03:13|3.2661
14:03:14|3.2661
14:03:16|3.2658
14:03:17|3.2652
14:03:19|3.2651
14:03:20|3.2651
14:03:21|3.264
14:03:22|3.2645
14:03:22|3.2645
14:03:23|3.2633
14:03:24|3.2633
14:03:26|3.2619
14:03:27|3.2622
14:03:27|3.2619
14:03:29|3.2617
14:03:30|3.2617
14:03:30|3.2622
14:03:32|3.2628
14:03:33|3.2639
14:03:34|3.2639
14:03:35|3.2639
14:03:36|3.263
14:03:37|3.2629
14:03:38|3.263
14:03:39|3.2629
14:03:40|3.2617
14:03:41|3.2614
14:03:42|3.2614
14:03:43|3.2609
14:03:43|3.2609
14:03:45|3.2603
14:03:46|3.2616
14:03:47|3.2629
14:03:48|3.2628
14:03:49|3.2629
14:03:50|3.2629
14:03:50|3.2629
14:03:52|3.2629
14:03:53|3.2629
14:03:54|3.263
14:03:55|3.263
14:03:56|3.2629
14:03:58|3.2628
14:03:59|3.2628
14:03:59|3.2628
14:04:01|3.2628
14:04:01|3.2628
14:04:02|3.2628
14:04:05|3.2629
14:04:05|3.263
14:04:06|3.2628
14:04:07|3.2628
14:04:08|3.263
14:04:09|3.2629
14:04:10|3.2626
14:04:11|3.2624
14:04:12|3.2629
14:04:13|3.2634
14:04:14|3.2634
14:04:16|3.2635
14:04:17|3.2635
14:04:18|3.2635
14:04:19|3.2629
14:04:21|3.2633
14:04:23|3.2636
14:04:23|3.2636
14:04:25|3.2635
14:04:26|3.2623
14:04:27|3.2612
14:04:28|3.2618
14:04:29|3.2618
14:04:30|3.2619
14:04:31|3.2619
14:04:32|3.2618
14:04:33|3.2618
14:04:34|3.2619
14:04:35|3.2611
14:04:36|3.2602
14:04:37|3.2602
14:04:38|3.2597
14:04:39|3.2597
14:04:40|3.2602
14:04:41|3.2602
14:04:42|3.2611
14:04:43|3.2599
14:04:44|3.2591
14:04:45|3.2589
14:04:46|3.2571
14:04:47|3.2563
14:04:48|3.2563
14:04:49|3.2563
14:04:50|3.2545
14:04:51|3.2559
14:04:52|3.2562
14:04:53|3.2544
14:04:54|3.2544
14:04:56|3.2544
14:04:57|3.2544
14:04:58|3.2542
14:04:59|3.2542
14:05:00|3.2538
14:05:01|3.2538
14:05:02|3.253
14:05:03|3.253
14:05:04|3.253
14:05:05|3.2529
14:05:06|3.2529
14:05:07|3.2533
14:05:08|3.2555
14:05:09|3.257
14:05:10|3.2557
14:05:11|3.255
14:05:12|3.2558
14:05:13|3.2558
14:05:14|3.2558
14:05:15|3.2558
14:05:16|3.2558
14:05:18|3.257
14:05:20|3.2569
14:05:22|3.2568
14:05:23|3.257
14:05:24|3.257
14:05:24|3.257
14:05:25|3.2562
14:05:26|3.258
14:05:27|3.2576
14:05:29|3.258
14:05:30|3.2577
14:05:30|3.254
14:05:31|3.2562
14:05:32|3.2563
14:05:33|3.2565
14:05:34|3.2588
14:05:36|3.2591
14:05:36|3.2605
14:05:37|3.2619
14:05:38|3.2623
14:05:39|3.2614
14:05:41|3.2613
14:05:41|3.2612
14:05:42|3.2619
14:05:43|3.2619
14:05:44|3.2616
14:05:45|3.2612
14:05:46|3.2612
14:05:47|3.2612
14:05:48|3.2614
14:05:49|3.2614
14:05:50|3.2614
14:05:51|3.2614
14:05:52|3.2614
14:05:53|3.2614
14:05:54|3.2612
14:05:55|3.2611
14:05:56|3.2611
14:05:57|3.2616
14:05:58|3.2615
14:05:59|3.2605
14:06:00|3.2605
14:06:02|3.2605
14:06:02|3.2605
14:06:03|3.2612
14:06:04|3.2612
14:06:06|3.2612
14:06:06|3.2619
14:06:07|3.2619
14:06:08|3.2619
14:06:11|3.2619
14:06:11|3.262
14:06:13|3.2619
14:06:14|3.2619
14:06:14|3.2619
14:06:15|3.2619
14:06:17|3.2619
14:06:19|3.2616
14:06:21|3.2596
14:06:21|3.2596
14:06:22|3.2596
14:06:23|3.2596
14:06:25|3.2596
14:06:25|3.2596
14:06:27|3.2596
14:06:27|3.2598
14:06:28|3.2598
14:06:29|3.2598
14:06:30|3.2596
14:06:31|3.2596
14:06:32|3.2598
14:06:33|3.26
14:06:34|3.26
14:06:35|3.26
14:06:36|3.2608
14:06:37|3.2608
14:06:38|3.2603
14:06:39|3.2603
14:06:40|3.2601
14:06:41|3.2601
14:06:42|3.2602
14:06:43|3.2602
14:06:44|3.2602
14:06:45|3.2598
14:06:46|3.26
14:06:47|3.2599
14:06:49|3.2599
14:06:50|3.2596
14:06:51|3.26
14:06:52|3.26
14:06:53|3.26
14:06:54|3.2596
14:06:55|3.2586
14:06:56|3.258
14:06:57|3.2576
14:06:58|3.258
14:06:59|3.2596
14:07:00|3.2596
14:07:01|3.2596
14:07:02|3.2596
14:07:03|3.2596
14:07:04|3.2603
14:07:05|3.2607
14:07:06|3.2607
14:07:07|3.2602
14:07:08|3.2602
14:07:09|3.2601
14:07:10|3.2601
14:07:11|3.2601
14:07:12|3.26
14:07:13|3.2602
14:07:14|3.2602
14:07:15|3.2602
14:07:16|3.2601
14:07:17|3.2601
14:07:18|3.26
14:07:19|3.26
14:07:21|3.2606
14:07:23|3.2589
14:07:24|3.2596
14:07:26|3.2593
14:07:27|3.2606
14:07:28|3.2604
14:07:29|3.2604
14:07:30|3.2604
14:07:31|3.2602
14:07:32|3.2602
14:07:33|3.2602
14:07:34|3.2611
14:07:35|3.2615
14:07:36|3.2629
14:07:37|3.263
14:07:38|3.2629
14:07:39|3.2634
14:07:40|3.2613
14:07:41|3.2613
14:07:42|3.2613
14:07:43|3.2612
14:07:44|3.2613
14:07:45|3.2613
14:07:46|3.2632
14:07:47|3.2632
14:07:48|3.2623
14:07:49|3.2623
14:07:50|3.2623
14:07:51|3.262
14:07:52|3.262
14:07:53|3.262
14:07:54|3.2618
14:07:55|3.262
14:07:56|3.262
14:07:57|3.262
14:07:58|3.2618
14:07:59|3.2618
14:08:00|3.2616
14:08:01|3.2618
14:08:02|3.2618
14:08:03|3.2618
14:08:04|3.262
14:08:05|3.2618
14:08:06|3.2618
14:08:07|3.2618
14:08:08|3.2618
14:08:09|3.2613
14:08:10|3.2613
14:08:11|3.2607
14:08:12|3.2607
14:08:13|3.2602
14:08:14|3.2609
14:08:15|3.2611
14:08:16|3.261
14:08:17|3.26
14:08:18|3.2617
14:08:20|3.2615
14:08:21|3.2618
14:08:23|3.2618
14:08:24|3.2618
14:08:24|3.2618
14:08:25|3.2613
14:08:27|3.2619
14:08:28|3.2615
14:08:29|3.2614
14:08:30|3.2614
14:08:30|3.2613
14:08:32|3.2613
14:08:32|3.2612
14:08:34|3.2611
14:08:35|3.26
14:08:36|3.2602
14:08:37|3.2606
14:08:38|3.2605
14:08:39|3.2609
14:08:40|3.2609
14:08:41|3.261
14:08:42|3.261
14:08:43|3.2611
14:08:44|3.2614
14:08:45|3.2618
14:08:46|3.262
14:08:47|3.262
14:08:48|3.2613
14:08:49|3.2613
14:08:50|3.2613
14:08:50|3.2615
14:08:51|3.262
14:08:53|3.2601
14:08:54|3.2609
14:08:55|3.2595
14:08:56|3.2595
14:08:57|3.2607
14:08:58|3.2607
14:08:59|3.2607
14:08:59|3.2598
14:09:00|3.2598
14:09:02|3.2598
14:09:03|3.2598
14:09:04|3.2598
14:09:04|3.2596
14:09:06|3.2596
14:09:07|3.2564
14:09:08|3.2575
14:09:09|3.2566
14:09:10|3.2586
14:09:11|3.2578
14:09:12|3.2591
14:09:12|3.2592
14:09:14|3.2592
14:09:15|3.2589
14:09:16|3.2589
14:09:16|3.2593
14:09:18|3.2593
14:09:18|3.2593
14:09:19|3.2593
14:09:22|3.2576
14:09:23|3.2573
14:09:24|3.2573
14:09:25|3.258
14:09:26|3.258
14:09:27|3.258
14:09:29|3.2568
14:09:29|3.257
14:09:31|3.257
14:09:32|3.2556
14:09:33|3.2569
14:09:33|3.2568
14:09:34|3.2568
14:09:36|3.2579
14:09:36|3.2572
14:09:38|3.257
14:09:38|3.257
14:09:40|3.2571
14:09:40|3.2568
14:09:42|3.2568
14:09:42|3.2571
14:09:44|3.2571
14:09:45|3.2571
14:09:45|3.2571
14:09:46|3.2589
14:09:47|3.2589
14:09:48|3.2571
14:09:49|3.258
14:09:50|3.2577
14:09:52|3.2578
14:09:52|3.2581
14:09:53|3.2581
14:09:54|3.2581
14:09:55|3.2581
14:09:56|3.2591
14:09:57|3.2591
14:09:58|3.2597
14:10:00|3.2592
14:10:00|3.2592
14:10:01|3.2598
14:10:02|3.2598
14:10:04|3.2598
14:10:04|3.2591
14:10:05|3.26
14:10:06|3.26
14:10:07|3.26
14:10:09|3.26
14:10:09|3.26
14:10:10|3.26
14:10:11|3.2616
14:10:13|3.2616
14:10:13|3.2615
14:10:14|3.2615
14:10:16|3.2618
14:10:16|3.262
14:10:17|3.262
14:10:19|3.262
14:10:19|3.2618
14:10:20|3.2618
14:10:23|3.262
14:10:24|3.2625
14:10:25|3.2625
14:10:26|3.263
14:10:27|3.2629
14:10:28|3.2626
14:10:29|3.263
14:10:30|3.2629
14:10:31|3.2629
14:10:32|3.2621
14:10:33|3.2623
14:10:34|3.2621
14:10:35|3.2629
14:10:37|3.2634
14:10:38|3.2639
14:10:39|3.2636
14:10:40|3.2636
14:10:41|3.2636
14:10:43|3.2636
14:10:44|3.2636
14:10:45|3.2638
14:10:46|3.2632
14:10:47|3.263
14:10:48|3.263
14:10:49|3.263
14:10:50|3.263
14:10:51|3.263
14:10:52|3.265
14:10:53|3.266
14:10:54|3.2661
14:10:55|3.2661
14:10:56|3.266
14:10:58|3.266
14:10:59|3.2661
14:11:00|3.2664
14:11:01|3.2662
14:11:02|3.266
14:11:02|3.266
14:11:03|3.266
14:11:04|3.2663
14:11:05|3.2663
14:11:06|3.2663
14:11:07|3.2669
14:11:09|3.2677
14:11:10|3.2693
14:11:10|3.2679
14:11:12|3.2682
14:11:12|3.2682
14:11:13|3.2682
14:11:14|3.2683
14:11:15|3.2683
14:11:16|3.2683
14:11:18|3.2683
14:11:18|3.2687
14:11:20|3.2685
14:11:20|3.2688
14:11:21|3.2687
14:11:22|3.2694
14:11:24|3.2696
14:11:26|3.2696
14:11:26|3.2693
14:11:28|3.2697
14:11:29|3.2697
14:11:30|3.2697
14:11:31|3.2697
14:11:33|3.27
14:11:34|3.2698
14:11:35|3.2697
14:11:36|3.2697
14:11:37|3.27
14:11:38|3.27
14:11:39|3.2697
14:11:40|3.27
14:11:41|3.2697
14:11:42|3.27
14:11:43|3.27
14:11:44|3.27
14:11:45|3.2694
14:11:46|3.27
14:11:47|3.27
14:11:48|3.2697
14:11:49|3.2698
14:11:50|3.2698
14:11:51|3.27
14:11:52|3.27
14:11:53|3.27
14:11:54|3.27
14:11:55|3.27
14:11:56|3.2667
14:11:57|3.2663
14:11:58|3.2679
14:11:59|3.2682
14:12:00|3.2682
14:12:01|3.2682
14:12:02|3.2682
14:12:03|3.2682
14:12:04|3.2682
14:12:05|3.2681
14:12:06|3.2689
14:12:07|3.2689
14:12:08|3.2688
14:12:09|3.2697
14:12:10|3.2697
14:12:11|3.2694
14:12:12|3.2694
14:12:13|3.27
14:12:14|3.2696
14:12:15|3.2697
14:12:16|3.2698
14:12:17|3.2695
14:12:18|3.2695
14:12:19|3.2695
14:12:20|3.2699
14:12:21|3.2711
14:12:22|3.2715
14:12:23|3.272
14:12:24|3.272
14:12:26|3.2705
14:12:27|3.2702
14:12:28|3.2704
14:12:29|3.2691
14:12:30|3.2701
14:12:31|3.2694
14:12:32|3.2694
14:12:33|3.2695
14:12:34|3.2681
14:12:36|3.2678
14:12:37|3.2671
14:12:39|3.267
14:12:39|3.2676
14:12:40|3.2658
14:12:41|3.2658
14:12:43|3.2658
14:12:43|3.267
14:12:44|3.2671
14:12:45|3.267
14:12:47|3.2662
14:12:47|3.2654
14:12:48|3.265
14:12:49|3.2642
14:12:51|3.2643
14:12:52|3.2643
14:12:53|3.2643
14:12:54|3.264
14:12:55|3.264
14:12:56|3.264
14:12:57|3.2637
14:12:58|3.2634
14:12:59|3.2634
14:13:00|3.265
14:13:01|3.265
14:13:02|3.2665
14:13:03|3.2665
14:13:04|3.265
14:13:05|3.265
14:13:06|3.265
14:13:07|3.265
14:13:08|3.2663
14:13:09|3.2666
14:13:10|3.2655
14:13:11|3.2663
14:13:12|3.2663
14:13:13|3.2657
14:13:14|3.2657
14:13:15|3.2656
14:13:16|3.2656
14:13:17|3.2672
14:13:18|3.2672
14:13:19|3.2672
14:13:20|3.2663
14:13:21|3.2663
14:13:22|3.265
14:13:23|3.2657
14:13:24|3.2654
14:13:26|3.2654
14:13:27|3.2654
14:13:29|3.2646
14:13:30|3.2654
14:13:31|3.2629
14:13:33|3.2644
14:13:33|3.2646
14:13:35|3.2633
14:13:35|3.2634
14:13:36|3.263
14:13:38|3.2629
14:13:39|3.263
14:13:40|3.2629
14:13:41|3.2629
14:13:42|3.2629
14:13:43|3.263
14:13:44|3.263
14:13:44|3.2621
14:13:45|3.263
14:13:46|3.263
14:13:48|3.263
14:13:49|3.2617
14:13:50|3.2617
14:13:51|3.2627
14:13:52|3.2624
14:13:53|3.2624
14:13:54|3.2624
14:13:55|3.263
14:13:56|3.2631
14:13:57|3.2631
14:13:58|3.2634
14:13:59|3.2628
14:14:00|3.2628
14:14:00|3.2628
14:14:02|3.2628
14:14:02|3.2624
14:14:04|3.2628
14:14:04|3.2621
14:14:06|3.2621
14:14:07|3.2628
14:14:07|3.263
14:14:08|3.2639
14:14:10|3.2639
14:14:11|3.2645
14:14:12|3.2646
14:14:13|3.2645
14:14:14|3.2645
14:14:14|3.2645
14:14:15|3.2631
14:14:17|3.2631
14:14:17|3.2631
14:14:19|3.2631
14:14:20|3.2608
14:14:21|3.2608
14:14:22|3.2614
14:14:22|3.2614
14:14:24|3.2614
14:14:24|3.2601
14:14:27|3.26
14:14:29|3.2601
14:14:30|3.2601
14:14:32|3.2607
14:14:32|3.2607
14:14:34|3.2607
14:14:36|3.2606
14:14:38|3.2608
14:14:38|3.2606
14:14:39|3.2631
14:14:40|3.2629
14:14:41|3.2633
14:14:43|3.2618
14:14:43|3.2617
14:14:44|3.2618
14:14:45|3.2615
14:14:46|3.2615
14:14:47|3.2615
14:14:50|3.2615
14:14:50|3.2615
14:14:51|3.2617
14:14:52|3.2617
14:14:53|3.2617
14:14:54|3.2617
14:14:55|3.2617
14:14:56|3.262
14:14:57|3.2622
14:14:58|3.2626
14:14:59|3.2626
14:15:00|3.263
14:15:01|3.2626
14:15:03|3.2629
14:15:03|3.2642
14:15:04|3.264
14:15:05|3.264
14:15:06|3.2638
14:15:07|3.2638
14:15:08|3.2634
14:15:09|3.2634
14:15:10|3.2635
14:15:11|3.2635
14:15:12|3.263
14:15:13|3.263
14:15:14|3.2629
14:15:15|3.2635
14:15:16|3.2631
14:15:18|3.2631
14:15:18|3.2631
14:15:19|3.2631
14:15:20|3.263
14:15:21|3.2631
14:15:23|3.2631
14:15:23|3.2635
14:15:24|3.263
14:15:25|3.263
14:15:27|3.263
14:15:28|3.263
14:15:29|3.2631
14:15:31|3.2631
14:15:31|3.263
14:15:33|3.2633
14:15:34|3.2633
14:15:35|3.2648
14:15:37|3.2643
14:15:38|3.264
14:15:39|3.264
14:15:40|3.264
14:15:41|3.2643
14:15:41|3.2642
14:15:42|3.2638
14:15:43|3.264
14:15:44|3.2635
14:15:45|3.2635
14:15:47|3.2624
14:15:48|3.2624
14:15:50|3.2618
14:15:50|3.2616
14:15:51|3.2615
14:15:52|3.2616
14:15:53|3.2616
14:15:54|3.2616
14:15:55|3.2615
14:15:56|3.2609
14:15:57|3.2615
14:15:58|3.2608
14:15:59|3.2614
14:16:00|3.2614
14:16:01|3.2614
14:16:02|3.2614
14:16:03|3.2614
14:16:04|3.2614
14:16:05|3.2615
14:16:06|3.2615
14:16:07|3.2615
14:16:08|3.2615
14:16:10|3.2614
14:16:10|3.2589
14:16:11|3.2594
14:16:12|3.26
14:16:13|3.26
14:16:14|3.259
14:16:15|3.2587
14:16:16|3.2588
14:16:17|3.2588
14:16:18|3.2581
14:16:19|3.2582
14:16:20|3.2582
14:16:21|3.2582
14:16:22|3.2583
14:16:23|3.2591
14:16:24|3.2599
14:16:25|3.2605
14:16:26|3.2604
14:16:28|3.2591
14:16:30|3.2582
14:16:32|3.2594
14:16:34|3.2597
14:16:34|3.2597
14:16:36|3.2596
14:16:37|3.2596
14:16:39|3.2588
14:16:40|3.2572
14:16:41|3.2554
14:16:42|3.2561
14:16:43|3.2554
14:16:44|3.2545
14:16:45|3.2545
14:16:46|3.2554
14:16:47|3.2554
14:16:48|3.2553
14:16:49|3.2552
14:16:50|3.2551
14:16:51|3.2556
14:16:52|3.2583
14:16:53|3.2574
14:16:54|3.2569
14:16:55|3.2567
14:16:56|3.2559
14:16:57|3.2559
14:16:58|3.2558
14:16:59|3.2563
14:17:01|3.2555
14:17:02|3.2544
14:17:03|3.2544
14:17:04|3.2544
14:17:05|3.2543
14:17:06|3.2543
14:17:07|3.2548
14:17:08|3.2548
14:17:09|3.254
14:17:10|3.254
14:17:11|3.254
14:17:12|3.254
14:17:13|3.2526
14:17:14|3.2533
14:17:15|3.2532
14:17:16|3.2531
14:17:17|3.2523
14:17:18|3.2529
14:17:19|3.2533
14:17:21|3.2518
14:17:22|3.2531
14:17:23|3.2534
14:17:23|3.2525
14:17:25|3.2524
14:17:25|3.2524
14:17:28|3.2521
14:17:30|3.2516
14:17:31|3.2509
14:17:31|3.2507
14:17:33|3.2507
14:17:34|3.2509
14:17:36|3.25
14:17:37|3.2502
14:17:37|3.2497
14:17:38|3.2497
14:17:39|3.2497
14:17:40|3.2488
14:17:41|3.2483
14:17:42|3.2478
14:17:43|3.2477
14:17:44|3.2477
14:17:46|3.2488
14:17:47|3.2499
14:17:48|3.2477
14:17:49|3.2497
14:17:50|3.2485
14:17:51|3.2483
14:17:52|3.2483
14:17:54|3.2488
14:17:55|3.2484
14:17:55|3.2478
14:17:57|3.2484
14:17:58|3.2488
14:17:59|3.2484
14:18:00|3.2492
14:18:01|3.2492
14:18:02|3.2489
14:18:03|3.2496
14:18:04|3.249
14:18:05|3.2488
14:18:06|3.2498
14:18:07|3.2487
14:18:09|3.2487
14:18:10|3.2488
14:18:10|3.2488
14:18:12|3.2488
14:18:13|3.2488
14:18:13|3.2489
14:18:14|3.249
14:18:15|3.2486
14:18:16|3.2486
14:18:17|3.25
14:18:19|3.25
14:18:19|3.2498
14:18:20|3.2498
14:18:22|3.25
14:18:23|3.25
14:18:23|3.25
14:18:25|3.2495
14:18:26|3.2495
14:18:27|3.2495
14:18:28|3.2498
14:18:29|3.2498
14:18:31|3.2498
14:18:32|3.2498
14:18:33|3.25
14:18:34|3.2498
14:18:35|3.2499
14:18:36|3.2513
14:18:37|3.2513
14:18:38|3.2502
14:18:39|3.2502
14:18:40|3.2506
14:18:41|3.2506
14:18:42|3.2506
14:18:43|3.2502
14:18:44|3.2507
14:18:45|3.2507
14:18:46|3.2499
14:18:47|3.25
14:18:48|3.2495
14:18:49|3.2494
14:18:50|3.2494
14:18:51|3.2494
14:18:52|3.2494
14:18:53|3.2489
14:18:54|3.2498
14:18:55|3.2498
14:18:56|3.2507
14:18:57|3.2508
14:18:58|3.2498
14:18:59|3.2498
14:19:00|3.2504
14:19:01|3.2504
14:19:02|3.2504
14:19:03|3.2504
14:19:05|3.2504
14:19:06|3.2511
14:19:07|3.2506
14:19:08|3.2498
14:19:09|3.2502
14:19:09|3.2502
14:19:10|3.25
14:19:13|3.2504
14:19:14|3.2503
14:19:15|3.2503
14:19:15|3.2503
14:19:16|3.2502
14:19:17|3.2498
14:19:18|3.2504
14:19:19|3.2506
14:19:21|3.2506
14:19:21|3.2515
14:19:23|3.2512
14:19:24|3.2512
14:19:25|3.2515
14:19:26|3.2515
14:19:27|3.2515
14:19:28|3.2515
14:19:29|3.251
14:19:31|3.2525
14:19:33|3.2521
14:19:34|3.253
14:19:35|3.253
14:19:36|3.253
14:19:37|3.253
14:19:38|3.2533
14:19:39|3.2531
14:19:40|3.2531
14:19:41|3.2531
14:19:42|3.2534
14:19:44|3.2538
14:19:45|3.2538
14:19:47|3.2538
14:19:47|3.2538
14:19:49|3.2548
14:19:50|3.2541
14:19:51|3.2541
14:19:52|3.2533
14:19:53|3.2533
14:19:54|3.2533
14:19:55|3.2536
14:19:56|3.2536
14:19:57|3.2536
14:19:58|3.2536
14:19:59|3.2536
14:20:00|3.2536
14:20:01|3.253
14:20:02|3.253
14:20:03|3.253
14:20:04|3.253
14:20:05|3.2516
14:20:06|3.2519
14:20:07|3.2512
14:20:08|3.2502
14:20:09|3.2501
14:20:10|3.25
14:20:11|3.25
14:20:12|3.2497
14:20:13|3.2493
14:20:14|3.2493
14:20:15|3.2493
14:20:16|3.2493
14:20:17|3.2493
14:20:18|3.2491
14:20:19|3.2491
14:20:20|3.2491
14:20:21|3.2493
14:20:22|3.2493
14:20:23|3.2493
14:20:24|3.2493
14:20:25|3.2511
14:20:27|3.2513
14:20:28|3.2516
14:20:29|3.2519
14:20:30|3.2518
14:20:30|3.2509
14:20:33|3.2509
14:20:35|3.2516
14:20:36|3.2514
14:20:36|3.2514
14:20:37|3.25
14:20:38|3.249
14:20:40|3.249
14:20:41|3.2497
14:20:42|3.2493
14:20:43|3.2499
14:20:44|3.2499
14:20:45|3.2495
14:20:46|3.2495
14:20:47|3.25
14:20:48|3.249
14:20:49|3.249
14:20:50|3.249
14:20:52|3.249
14:20:52|3.2493
14:20:53|3.2499
14:20:54|3.2499
14:20:55|3.249
14:20:56|3.2491
14:20:57|3.2491
14:20:58|3.249
14:20:59|3.249
14:21:00|3.249
14:21:01|3.249
14:21:03|3.249
14:21:03|3.2495
14:21:04|3.2495
14:21:05|3.2499
14:21:06|3.2499
14:21:07|3.2499
14:21:08|3.2497
14:21:09|3.2497
14:21:10|3.2521
14:21:11|3.2505
14:21:13|3.2512
14:21:13|3.2505
14:21:14|3.2515
14:21:15|3.2515
14:21:16|3.2515
14:21:17|3.2515
14:21:18|3.2504
14:21:19|3.2504
14:21:20|3.2514
14:21:21|3.2505
14:21:22|3.2505
14:21:23|3.2504
14:21:24|3.251
14:21:25|3.251
14:21:26|3.251
14:21:27|3.2513
14:21:28|3.2515
14:21:29|3.2515
14:21:30|3.2515
14:21:31|3.2512
14:21:33|3.251
14:21:34|3.251
14:21:35|3.251
14:21:36|3.25
14:21:37|3.25
14:21:39|3.25
14:21:40|3.25
14:21:41|3.25
14:21:42|3.2501
14:21:43|3.2501
14:21:44|3.2501
14:21:45|3.2501
14:21:46|3.2501
14:21:47|3.2486
14:21:48|3.2486
14:21:49|3.2485
14:21:50|3.2488
14:21:51|3.2488
14:21:52|3.2488
14:21:53|3.2488
14:21:54|3.2476
14:21:55|3.2471
14:21:56|3.2471
14:21:57|3.247
14:21:58|3.2473
14:21:59|3.2473
14:22:00|3.247
14:22:01|3.2471
14:22:02|3.2481
14:22:03|3.2481
14:22:04|3.2483
14:22:05|3.2488
14:22:06|3.2493
14:22:07|3.2493
14:22:08|3.249
14:22:09|3.249
14:22:10|3.249
14:22:11|3.2489
14:22:12|3.249
14:22:13|3.249
14:22:14|3.2465
14:22:15|3.2465
14:22:16|3.2469
14:22:17|3.2469
14:22:18|3.247
14:22:19|3.247
14:22:20|3.2464
14:22:21|3.2464
14:22:22|3.2468
14:22:23|3.2468
14:22:24|3.2464
14:22:25|3.2468
14:22:26|3.2466
14:22:27|3.2465
14:22:28|3.2471
14:22:29|3.2475
14:22:30|3.2475
14:22:31|3.2475
14:22:32|3.2477
14:22:33|3.2477
14:22:35|3.2477
14:22:36|3.2477
14:22:37|3.2475
14:22:38|3.2475
14:22:39|3.2471
14:22:40|3.2475
14:22:41|3.2475
14:22:42|3.2475
14:22:43|3.2475
14:22:44|3.2471
14:22:45|3.2471
14:22:46|3.2478
14:22:47|3.2478
14:22:48|3.2477
14:22:49|3.2465
14:22:50|3.2478
14:22:51|3.2478
14:22:52|3.2478
14:22:53|3.2478
14:22:54|3.2481
14:22:55|3.2481
14:22:56|3.2481
14:22:57|3.2472
14:22:58|3.2471
14:22:59|3.2471
14:23:00|3.2471
14:23:01|3.2471
14:23:02|3.2475
14:23:03|3.2474
14:23:05|3.2472
14:23:06|3.2472
14:23:07|3.2463
14:23:07|3.2455
14:23:08|3.244
14:23:10|3.2437
14:23:11|3.2436
14:23:11|3.2436
14:23:13|3.2436
14:23:14|3.2434
14:23:15|3.2433
14:23:16|3.2434
14:23:17|3.2433
14:23:18|3.2431
14:23:19|3.2434
14:23:19|3.2435
14:23:21|3.2437
14:23:22|3.2428
14:23:22|3.2433
14:23:24|3.2433
14:23:25|3.2446
14:23:26|3.2446
14:23:26|3.2446
14:23:28|3.2438
14:23:28|3.2446
14:23:30|3.2439
14:23:30|3.2432
14:23:32|3.2439
14:23:32|3.2434
14:23:34|3.2434
14:23:36|3.2434
14:23:37|3.2434
14:23:39|3.2434
14:23:40|3.2436
14:23:41|3.2434
14:23:42|3.2427
14:23:44|3.2389
14:23:45|3.2385
14:23:46|3.2393
14:23:47|3.2393
14:23:48|3.2422
14:23:49|3.2423
14:23:50|3.2423
14:23:51|3.2399
14:23:52|3.2381
14:23:53|3.2381
14:23:54|3.2388
14:23:55|3.2378
14:23:56|3.2369
14:23:57|3.2374
14:23:58|3.2365
14:23:59|3.2373
14:24:00|3.2374
14:24:01|3.2364
14:24:02|3.2375
14:24:03|3.2366
14:24:04|3.2366
14:24:05|3.2364
14:24:06|3.2352
14:24:07|3.2356
14:24:08|3.2364
14:24:09|3.2356
14:24:10|3.2359
14:24:11|3.2342
14:24:12|3.2364
14:24:13|3.2361
14:24:14|3.2377
14:24:15|3.2364
14:24:16|3.237
14:24:17|3.2376
14:24:19|3.2364
14:24:20|3.2356
14:24:20|3.235
14:24:21|3.2359
14:24:23|3.2359
14:24:24|3.2352
14:24:24|3.2351
14:24:26|3.237
14:24:27|3.2357
14:24:28|3.2357
14:24:29|3.2365
14:24:30|3.2365
14:24:31|3.2353
14:24:32|3.2354
14:24:32|3.238
14:24:34|3.2375
14:24:34|3.2388
14:24:37|3.2381
14:24:39|3.2381
14:24:40|3.239
14:24:41|3.2399
14:24:42|3.2374
14:24:43|3.2378
14:24:44|3.2381
14:24:45|3.2388
14:24:46|3.2389
14:24:47|3.2389
14:24:48|3.2402
14:24:50|3.2395
14:24:51|3.2399
14:24:52|3.2381
14:24:53|3.2394
14:24:53|3.2405
14:24:55|3.2394
14:24:56|3.2382
14:24:57|3.2383
14:24:58|3.2377
14:24:59|3.2377
14:25:00|3.2377
14:25:01|3.2377
14:25:02|3.239
14:25:03|3.239
14:25:04|3.2369
14:25:05|3.2369
14:25:06|3.2386
14:25:06|3.2384
14:25:08|3.24
14:25:08|3.24
14:25:09|3.2388
14:25:11|3.2388
14:25:12|3.2398
14:25:12|3.2397
14:25:14|3.2387
14:25:15|3.2387
14:25:16|3.2387
14:25:17|3.2387
14:25:18|3.2406
14:25:19|3.2418
14:25:20|3.2418
14:25:20|3.2422
14:25:22|3.2429
14:25:22|3.2434
14:25:24|3.2471
14:25:25|3.247
14:25:25|3.2465
14:25:27|3.2459
14:25:28|3.2459
14:25:29|3.2446
14:25:30|3.2446
14:25:31|3.2453
14:25:32|3.2456
14:25:33|3.2455
14:25:34|3.2455
14:25:35|3.2456
14:25:36|3.2456
14:25:38|3.2465
14:25:40|3.2456
14:25:41|3.2445
14:25:42|3.2445
14:25:43|3.2445
14:25:45|3.2445
14:25:46|3.2445
14:25:48|3.2452
14:25:49|3.2445
14:25:50|3.2445
14:25:51|3.2445
14:25:52|3.2445
14:25:53|3.2444
14:25:54|3.2445
14:25:54|3.2445
14:25:56|3.2445
14:25:57|3.247
14:25:59|3.2489
14:25:59|3.2486
14:26:00|3.2486
14:26:01|3.2486
14:26:03|3.2473
14:26:03|3.244
14:26:05|3.2453
14:26:05|3.2442
14:26:06|3.245
14:26:08|3.245
14:26:08|3.2455
14:26:09|3.245
14:26:11|3.245
14:26:11|3.2449
14:26:13|3.2449
14:26:13|3.245
14:26:14|3.245
14:26:15|3.245
14:26:16|3.2449
14:26:17|3.245
14:26:19|3.245
14:26:20|3.245
14:26:21|3.2449
14:26:21|3.2459
14:26:22|3.2459
14:26:23|3.2474
14:26:25|3.2469
14:26:27|3.2488
14:26:27|3.25
14:26:28|3.25
14:26:29|3.2484
14:26:30|3.2484
14:26:31|3.2484
14:26:32|3.2493
14:26:33|3.2493
14:26:34|3.25
14:26:35|3.2495
14:26:36|3.25
14:26:38|3.2498
14:26:40|3.2486
14:26:42|3.249
14:26:43|3.249
14:26:45|3.2486
14:26:45|3.2494
14:26:46|3.2491
14:26:47|3.2491
14:26:48|3.2493
14:26:49|3.2479
14:26:51|3.2481
14:26:51|3.2481
14:26:52|3.2499
14:26:53|3.2499
14:26:54|3.2499
14:26:55|3.25
14:26:56|3.2498
14:26:57|3.249
14:26:58|3.2489
14:26:59|3.249
14:27:00|3.249
14:27:01|3.2487
14:27:02|3.247
14:27:03|3.2478
14:27:04|3.2478
14:27:05|3.2476
14:27:06|3.2476
14:27:07|3.2476
14:27:08|3.2481
14:27:10|3.2481
14:27:10|3.2481
14:27:11|3.2481
14:27:12|3.2472
14:27:13|3.247
14:27:14|3.2472
14:27:15|3.245
14:27:16|3.246
14:27:18|3.2455
14:27:19|3.2455
14:27:19|3.2433
14:27:20|3.2454
14:27:22|3.2453
14:27:22|3.2455
14:27:24|3.2453
14:27:25|3.2453
14:27:25|3.2453
14:27:27|3.2453
14:27:27|3.2453
14:27:28|3.2453
14:27:29|3.2454
14:27:30|3.2454
14:27:32|3.2476
14:27:32|3.2476
14:27:33|3.2476
14:27:35|3.2468
14:27:35|3.2468
14:27:36|3.2468
14:27:38|3.2468
14:27:40|3.2468
14:27:41|3.2468
14:27:42|3.2463
14:27:43|3.2472
14:27:45|3.2472
14:27:46|3.2466
14:27:47|3.2465
14:27:48|3.2476
14:27:49|3.2476
14:27:50|3.2474
14:27:51|3.2474
14:27:52|3.2482
14:27:53|3.2479
14:27:54|3.2479
14:27:55|3.2479
14:27:56|3.249
14:27:57|3.249
14:27:58|3.2486
14:27:59|3.2486
14:28:00|3.2484
14:28:01|3.2487
14:28:02|3.2493
14:28:03|3.25
14:28:04|3.2493
14:28:05|3.25
14:28:06|3.25
14:28:07|3.2514
14:28:08|3.251
14:28:09|3.251
14:28:10|3.251
14:28:11|3.2507
14:28:12|3.2507
14:28:13|3.2507
14:28:14|3.2499
14:28:15|3.2499
14:28:16|3.2499
14:28:17|3.2501
14:28:18|3.2501
14:28:19|3.2503
14:28:20|3.2511
14:28:21|3.2511
14:28:22|3.2511
14:28:23|3.2511
14:28:24|3.2511
14:28:25|3.2511
14:28:26|3.2512
14:28:27|3.2512
14:28:28|3.2505
14:28:29|3.2505
14:28:30|3.2505
14:28:31|3.2505
14:28:32|3.2513
14:28:33|3.2513
14:28:34|3.2514
14:28:35|3.2514
14:28:36|3.253
14:28:37|3.2527
14:28:38|3.2527
14:28:39|3.2528
14:28:41|3.2521
14:28:42|3.2507
14:28:43|3.2532
14:28:43|3.2532
14:28:45|3.2516
14:28:46|3.25
14:28:47|3.2492
14:28:48|3.2491
14:28:49|3.2492
14:28:50|3.2492
14:28:51|3.2482
14:28:52|3.2486
14:28:53|3.2481
14:28:54|3.2481
14:28:55|3.2481
14:28:56|3.2478
14:28:57|3.248
14:28:58|3.2481
14:28:59|3.2478
14:29:00|3.2485
14:29:01|3.2485
14:29:02|3.2476
14:29:03|3.2478
14:29:04|3.2479
14:29:05|3.2479
14:29:06|3.2473
14:29:07|3.2466
14:29:09|3.248
14:29:10|3.2479
14:29:11|3.2479
14:29:12|3.2482
14:29:13|3.2482
14:29:14|3.2466
14:29:14|3.2449
14:29:16|3.2451
14:29:17|3.2455
14:29:18|3.2457
14:29:19|3.244
14:29:20|3.2453
14:29:21|3.2453
14:29:21|3.2454
14:29:23|3.2452
14:29:24|3.245
14:29:25|3.2448
14:29:26|3.2445
14:29:27|3.2447
14:29:28|3.2445
14:29:29|3.2445
14:29:30|3.2445
14:29:31|3.2445
14:29:32|3.2452
14:29:33|3.2445
14:29:34|3.2445
14:29:35|3.2445
14:29:36|3.244
14:29:36|3.2445
14:29:38|3.2445
14:29:39|3.2455
14:29:40|3.2454
14:29:41|3.2446
14:29:43|3.2438
14:29:44|3.2441
14:29:45|3.2441
14:29:46|3.2441
14:29:46|3.2435
14:29:48|3.2453
14:29:49|3.2454
14:29:50|3.2454
14:29:52|3.2434
14:29:52|3.2433
14:29:54|3.2454
14:29:54|3.2439
14:29:56|3.2439
14:29:56|3.2435
14:29:57|3.2435
14:29:59|3.2442
14:30:00|3.2442
14:30:00|3.245
14:30:01|3.2455
14:30:03|3.2474
14:30:04|3.2467
14:30:05|3.2467
14:30:07|3.2464
14:30:07|3.2467
14:30:09|3.2468
14:30:10|3.2469
14:30:11|3.2473
14:30:12|3.2476
14:30:13|3.2476
14:30:14|3.2474
14:30:15|3.2474
14:30:16|3.2468
14:30:17|3.2467
14:30:18|3.2467
14:30:19|3.2457
14:30:20|3.2462
14:30:21|3.2444
14:30:22|3.246
14:30:23|3.246
14:30:24|3.246
14:30:25|3.245
14:30:26|3.246
14:30:27|3.2478
14:30:28|3.2464
14:30:29|3.2464
14:30:30|3.2464
14:30:31|3.2477
14:30:33|3.2464
14:30:33|3.2464
14:30:34|3.2464
14:30:35|3.2464
14:30:36|3.2464
14:30:37|3.2464
14:30:38|3.2465
14:30:39|3.2464
14:30:40|3.2467
14:30:42|3.2459
14:30:44|3.2448
14:30:45|3.2448
14:30:46|3.2457
14:30:47|3.2454
14:30:48|3.2454
14:30:49|3.2449
14:30:50|3.2458
14:30:51|3.2461
14:30:52|3.2461
14:30:53|3.2461
14:30:53|3.2461
14:30:55|3.2461
14:30:56|3.2461
14:30:57|3.2461
14:30:58|3.2466
14:30:59|3.2462
14:31:00|3.2462
14:31:01|3.2462
14:31:02|3.2467
14:31:03|3.2468
14:31:04|3.247
14:31:05|3.2455
14:31:06|3.2466
14:31:07|3.2466
14:31:08|3.247
14:31:09|3.2473
14:31:10|3.2478
14:31:11|3.248
14:31:12|3.2482
14:31:13|3.2482
14:31:14|3.2482
14:31:15|3.2491
14:31:16|3.2492
14:31:17|3.25
14:31:18|3.2496
14:31:19|3.2501
14:31:20|3.2497
14:31:21|3.2502
14:31:22|3.2504
14:31:23|3.2513
14:31:24|3.251
14:31:25|3.251
14:31:26|3.2517
14:31:27|3.2514
14:31:28|3.2509
14:31:29|3.2501
14:31:30|3.2497
14:31:31|3.2497
14:31:32|3.2497
14:31:33|3.25
14:31:34|3.2495
14:31:35|3.2491
14:31:36|3.2496
14:31:37|3.2496
14:31:38|3.2492
14:31:39|3.2492
14:31:40|3.2497
14:31:41|3.2497
14:31:42|3.2507
14:31:44|3.2503
14:31:45|3.2521
14:31:47|3.2505
14:31:48|3.2505
14:31:49|3.2505
14:31:50|3.2518
14:31:52|3.2515
14:31:53|3.2504
14:31:54|3.2497
14:31:55|3.2497
14:31:57|3.2495
14:31:59|3.251
14:31:59|3.2507
14:32:01|3.2507
14:32:01|3.2496
14:32:04|3.2487
14:32:04|3.2497
14:32:05|3.2497
14:32:06|3.251
14:32:07|3.251
14:32:08|3.2514
14:32:10|3.2527
14:32:10|3.2523
14:32:11|3.2504
14:32:12|3.2515
14:32:13|3.2512
14:32:14|3.2512
14:32:15|3.2514
14:32:16|3.2525
14:32:17|3.2525
14:32:18|3.2518
14:32:19|3.2499
14:32:20|3.2508
14:32:21|3.2513
14:32:23|3.2515
14:32:23|3.2513
14:32:24|3.2503
14:32:25|3.2503
14:32:26|3.2503
14:32:27|3.2497
14:32:28|3.2497
14:32:29|3.2491
14:32:30|3.2484
14:32:31|3.2488
14:32:32|3.2499
14:32:33|3.2499
14:32:34|3.2499
14:32:35|3.2499
14:32:36|3.2499
14:32:37|3.2499
14:32:39|3.2502
14:32:40|3.2506
14:32:41|3.2506
14:32:42|3.2506
14:32:43|3.2506
14:32:44|3.2507
14:32:46|3.2515
14:32:47|3.2518
14:32:48|3.2529
14:32:50|3.2508
14:32:51|3.2512
14:32:52|3.2512
14:32:53|3.2516
14:32:54|3.2528
14:32:55|3.2528
14:32:56|3.2524
14:32:57|3.2528
14:32:58|3.2528
14:32:59|3.2529
14:33:00|3.2529
14:33:01|3.2528
14:33:02|3.2529
14:33:03|3.252
14:33:04|3.2531
14:33:05|3.2532
14:33:06|3.2529
14:33:07|3.254
14:33:08|3.254
14:33:09|3.2539
14:33:10|3.2544
14:33:11|3.2539
14:33:13|3.254
14:33:14|3.254
14:33:15|3.254
14:33:16|3.254
14:33:17|3.2543
14:33:17|3.2542
14:33:19|3.2542
14:33:20|3.2542
14:33:21|3.2526
14:33:22|3.2526
14:33:23|3.2538
14:33:24|3.2538
14:33:25|3.2538
14:33:26|3.2529
14:33:26|3.2533
14:33:28|3.2528
14:33:29|3.254
14:33:30|3.254
14:33:30|3.2541
14:33:31|3.255
14:33:32|3.255
14:33:34|3.2544
14:33:34|3.2544
14:33:36|3.2544
14:33:37|3.254
14:33:38|3.254
14:33:39|3.2546
14:33:40|3.2546
14:33:41|3.2544
14:33:42|3.2544
14:33:43|3.2517
14:33:43|3.2518
14:33:46|3.2521
14:33:46|3.2522
14:33:49|3.2533
14:33:50|3.2534
14:33:51|3.2534
14:33:52|3.2534
14:33:53|3.2534
14:33:54|3.2534
14:33:55|3.2534
14:33:56|3.2535
14:33:57|3.2535
14:33:58|3.2535
14:33:59|3.2534
14:34:00|3.2534
14:34:02|3.2535
14:34:03|3.2535
14:34:04|3.2535
14:34:05|3.2535
14:34:06|3.2534
14:34:07|3.2534
14:34:08|3.2535
14:34:09|3.2535
14:34:10|3.2518
14:34:11|3.2534
14:34:12|3.2534
14:34:13|3.2534
14:34:14|3.2534
14:34:15|3.2533
14:34:16|3.2532
14:34:17|3.2532
14:34:18|3.2532
14:34:19|3.2532
14:34:20|3.2535
14:34:21|3.2535
14:34:22|3.2542
14:34:23|3.2542
14:34:24|3.2548
14:34:25|3.2542
14:34:26|3.2542
14:34:27|3.2542
14:34:28|3.2542
14:34:29|3.2527
14:34:30|3.2519
14:34:31|3.2516
14:34:32|3.2518
14:34:33|3.2518
14:34:34|3.2518
14:34:35|3.2516
14:34:36|3.2516
14:34:37|3.2516
14:34:38|3.2519
14:34:39|3.2523
14:34:40|3.2524
14:34:41|3.2524
14:34:42|3.2523
14:34:43|3.2532
14:34:44|3.2533
14:34:45|3.2525
14:34:47|3.2533
14:34:49|3.2533
14:34:50|3.2533
14:34:52|3.2525
14:34:52|3.2533
14:34:53|3.2512
14:34:54|3.2517
14:34:55|3.2517
14:34:57|3.2507
14:34:58|3.2509
14:34:59|3.2529
14:35:00|3.2513
14:35:01|3.2521
14:35:02|3.2522
14:35:03|3.2522
14:35:04|3.2521
14:35:05|3.252
14:35:06|3.2514
14:35:08|3.2515
14:35:09|3.2509
14:35:10|3.2513
14:35:11|3.2517
14:35:12|3.2519
14:35:13|3.2519
14:35:14|3.2519
14:35:14|3.2519
14:35:16|3.252
14:35:17|3.2509
14:35:18|3.2507
14:35:19|3.2507
14:35:20|3.2513
14:35:21|3.2507
14:35:21|3.2507
14:35:23|3.2507
14:35:24|3.2507
14:35:24|3.2493
14:35:25|3.2482
14:35:27|3.2489
14:35:28|3.2493
14:35:29|3.2481
14:35:30|3.2479
14:35:31|3.2485
14:35:31|3.2498
14:35:33|3.2513
14:35:33|3.2513
14:35:34|3.251
14:35:36|3.2511
14:35:36|3.2511
14:35:38|3.2511
14:35:38|3.2508
14:35:40|3.2519
14:35:40|3.2519
14:35:42|3.2519
14:35:43|3.2519
14:35:44|3.2529
14:35:45|3.2542
14:35:46|3.254
14:35:46|3.2541
14:35:49|3.2541
14:35:51|3.2543
14:35:51|3.2546
14:35:53|3.2547
14:35:53|3.2547
14:35:55|3.2547
14:35:56|3.2544
14:35:57|3.2547
14:35:58|3.2548
14:35:59|3.2549
14:36:00|3.255
14:36:01|3.255
14:36:02|3.255
14:36:03|3.255
14:36:04|3.2566
14:36:05|3.2576
14:36:06|3.2597
14:36:07|3.2592
14:36:08|3.2593
14:36:09|3.2594
14:36:10|3.2593
14:36:11|3.2594
14:36:12|3.2599
14:36:13|3.2599
14:36:15|3.2599
14:36:15|3.2599
14:36:16|3.2599
14:36:17|3.2603
14:36:19|3.2602
14:36:20|3.2596
14:36:20|3.2593
14:36:21|3.2593
14:36:22|3.2593
14:36:23|3.2593
14:36:24|3.2599
14:36:25|3.2599
14:36:26|3.2599
14:36:27|3.2593
14:36:28|3.2593
14:36:29|3.2594
14:36:30|3.2595
14:36:31|3.2599
14:36:32|3.2599
14:36:33|3.2609
14:36:35|3.2607
14:36:37|3.2606
14:36:38|3.2593
14:36:39|3.2593
14:36:39|3.2594
14:36:41|3.2595
14:36:42|3.2595
14:36:43|3.2595
14:36:45|3.2596
14:36:45|3.2593
14:36:47|3.2593
14:36:49|3.2593
14:36:50|3.26
14:36:51|3.26
14:36:52|3.2606
14:36:53|3.2606
14:36:54|3.2606
14:36:55|3.2606
14:36:57|3.2614
14:36:58|3.2614
14:36:59|3.2616
14:37:00|3.2622
14:37:01|3.2625
14:37:02|3.2624
14:37:03|3.2618
14:37:04|3.2618
14:37:05|3.2617
14:37:06|3.2615
14:37:07|3.2615
14:37:08|3.2613
14:37:09|3.2619
14:37:10|3.261
14:37:11|3.261
14:37:12|3.262
14:37:13|3.262
14:37:15|3.2622
14:37:16|3.2618
14:37:17|3.2618
14:37:18|3.2618
14:37:19|3.2622
14:37:20|3.2622
14:37:21|3.2626
14:37:22|3.2617
14:37:23|3.2617
14:37:24|3.2617
14:37:24|3.2626
14:37:26|3.2626
14:37:27|3.2626
14:37:28|3.2619
14:37:29|3.2619
14:37:29|3.2618
14:37:30|3.2617
14:37:32|3.2617
14:37:33|3.2617
14:37:34|3.2615
14:37:35|3.259
14:37:36|3.258
14:37:36|3.2581
14:37:37|3.2581
14:37:39|3.2593
14:37:40|3.258
14:37:41|3.258
14:37:41|3.2603
14:37:43|3.2603
14:37:44|3.2603
14:37:44|3.26
14:37:46|3.26
14:37:46|3.26
14:37:48|3.2599
14:37:50|3.2604
14:37:51|3.2612
14:37:52|3.2612
14:37:52|3.2603
14:37:53|3.26
14:37:55|3.26
14:37:56|3.26
14:37:56|3.2606
14:37:58|3.2606
14:37:59|3.2607
14:37:59|3.2607
14:38:00|3.2605
14:38:03|3.2605
14:38:03|3.2605
14:38:04|3.2601
14:38:05|3.2601
14:38:07|3.2601
14:38:08|3.2605
14:38:08|3.2602
14:38:10|3.261
14:38:10|3.2609
14:38:13|3.2618
14:38:13|3.262
14:38:14|3.262
14:38:15|3.262
14:38:16|3.262
14:38:17|3.262
14:38:18|3.2618
14:38:19|3.2618
14:38:20|3.2622
14:38:21|3.2617
14:38:22|3.2615
14:38:23|3.2616
14:38:24|3.2617
14:38:26|3.2617
14:38:27|3.2617
14:38:27|3.2615
14:38:28|3.261
14:38:29|3.261
14:38:30|3.2607
14:38:31|3.2612
14:38:32|3.2612
14:38:33|3.2612
14:38:34|3.2614
14:38:35|3.2606
14:38:36|3.2606
14:38:37|3.2616
14:38:38|3.2616
14:38:39|3.259
14:38:40|3.2591
14:38:41|3.2591
14:38:42|3.2591
14:38:43|3.259
14:38:44|3.259
14:38:45|3.259
14:38:46|3.2599
14:38:47|3.2599
14:38:48|3.2592
14:38:50|3.2613
14:38:52|3.2617
14:38:54|3.2615
14:38:55|3.262
14:38:56|3.262
14:38:58|3.262
14:38:59|3.2606
14:39:00|3.2606
14:39:01|3.2606
14:39:02|3.2623
14:39:03|3.2621
14:39:04|3.2621
14:39:05|3.2621
14:39:06|3.2603
14:39:07|3.2622
14:39:08|3.2622
14:39:09|3.2625
14:39:10|3.2615
14:39:11|3.2615
14:39:12|3.2615
14:39:13|3.2615
14:39:14|3.2615
14:39:15|3.2615
14:39:16|3.2615
14:39:17|3.2622
14:39:18|3.2622
14:39:19|3.2622
14:39:20|3.2622
14:39:21|3.2622
14:39:22|3.2622
14:39:23|3.2622
14:39:24|3.262
14:39:25|3.2611
14:39:27|3.2617
14:39:28|3.2621
14:39:29|3.2621
14:39:30|3.2618
14:39:31|3.262
14:39:32|3.262
14:39:33|3.262
14:39:34|3.2623
14:39:35|3.2623
14:39:36|3.2623
14:39:37|3.2622
14:39:38|3.2616
14:39:39|3.2616
14:39:40|3.2624
14:39:41|3.2625
14:39:42|3.2625
14:39:43|3.2625
14:39:44|3.2625
14:39:45|3.262
14:39:46|3.2621
14:39:47|3.2621
14:39:48|3.2621
14:39:49|3.2621
14:39:51|3.262
14:39:52|3.2621
14:39:53|3.262
14:39:54|3.2605
14:39:55|3.2604
14:39:56|3.2605
14:39:57|3.2605
14:39:58|3.2605
14:39:59|3.2591
14:40:00|3.2602
14:40:01|3.2607
14:40:02|3.2606
14:40:03|3.2612
14:40:04|3.2612
14:40:05|3.2612
14:40:06|3.2615
14:40:08|3.2614
14:40:09|3.2605
14:40:10|3.2591
14:40:11|3.2601
14:40:12|3.259
14:40:12|3.2575
14:40:14|3.2575
14:40:15|3.2576
14:40:16|3.2576
14:40:17|3.258
14:40:18|3.258
14:40:19|3.2578
14:40:19|3.2581
14:40:21|3.2581
14:40:22|3.258
14:40:23|3.2593
14:40:24|3.2551
14:40:25|3.2551
14:40:26|3.2571
14:40:26|3.2576
14:40:27|3.257
14:40:28|3.257
14:40:30|3.257
14:40:31|3.255
14:40:32|3.256
14:40:33|3.2562
14:40:34|3.2568
14:40:35|3.2572
14:40:35|3.2543
14:40:37|3.256
14:40:38|3.2582
14:40:39|3.2563
14:40:40|3.2547
14:40:41|3.2554
14:40:42|3.2554
14:40:43|3.2567
14:40:44|3.2567
14:40:45|3.2567
14:40:45|3.2576
14:40:47|3.2576
14:40:48|3.2575
14:40:49|3.2587
14:40:50|3.259
14:40:51|3.259
14:40:52|3.2568
14:40:54|3.2587
14:40:56|3.2591
14:40:56|3.2578
14:40:57|3.2578
14:40:59|3.2578
14:41:00|3.2595
14:41:00|3.2583
14:41:02|3.2588
14:41:02|3.2588
14:41:03|3.2588
14:41:04|3.2588
14:41:05|3.2611
14:41:07|3.2609
14:41:08|3.2616
14:41:09|3.2616
14:41:10|3.2616
14:41:11|3.2616
14:41:12|3.2616
14:41:13|3.2616
14:41:14|3.2614
14:41:15|3.2603
14:41:16|3.2601
14:41:17|3.2601
14:41:18|3.261
14:41:19|3.2597
14:41:20|3.2601
14:41:21|3.2601
14:41:22|3.2601
14:41:23|3.2604
14:41:24|3.2593
14:41:25|3.2593
14:41:26|3.2602
14:41:27|3.2602
14:41:28|3.2602
14:41:30|3.2597
14:41:30|3.2607
14:41:31|3.2603
14:41:32|3.2603
14:41:33|3.2606
14:41:34|3.2598
14:41:35|3.2598
14:41:36|3.2598
14:41:37|3.2598
14:41:38|3.2598
14:41:39|3.2598
14:41:40|3.2598
14:41:41|3.2595
14:41:42|3.2606
14:41:43|3.2606
14:41:44|3.2595
14:41:45|3.26
14:41:46|3.26
14:41:47|3.2591
14:41:48|3.2614
14:41:49|3.2614
14:41:50|3.2596
14:41:51|3.2596
14:41:52|3.2592
14:41:54|3.2588
14:41:56|3.2588
14:41:57|3.2588
14:41:57|3.2588
14:41:59|3.2588
14:42:00|3.2588
14:42:01|3.258
14:42:02|3.2576
14:42:03|3.2573
14:42:04|3.2574
14:42:06|3.257
14:42:07|3.257
14:42:08|3.2571
14:42:09|3.257
14:42:10|3.257
14:42:11|3.257
14:42:12|3.257
14:42:12|3.257
14:42:14|3.2571
14:42:16|3.257
14:42:16|3.257
14:42:17|3.257
14:42:18|3.257
14:42:20|3.2562
14:42:20|3.2566
14:42:22|3.2538
14:42:23|3.2559
14:42:23|3.2557
14:42:26|3.2553
14:42:26|3.2555
14:42:28|3.2551
14:42:28|3.2553
14:42:29|3.2553
14:42:30|3.254
14:42:31|3.2544
14:42:32|3.2543
14:42:33|3.2543
14:42:34|3.2549
14:42:35|3.2549
14:42:36|3.2538
14:42:37|3.2541
14:42:38|3.2541
14:42:40|3.2536
14:42:41|3.2536
14:42:41|3.2544
14:42:42|3.2544
14:42:43|3.2541
14:42:45|3.2539
14:42:45|3.2539
14:42:46|3.2541
14:42:47|3.2545
14:42:48|3.2545
14:42:49|3.2545
14:42:51|3.2545
14:42:51|3.2545
14:42:52|3.2541
14:42:55|3.2541
14:42:56|3.2551
14:42:57|3.255
14:42:59|3.255
14:43:00|3.2548
14:43:01|3.2548
14:43:03|3.2551
14:43:04|3.2551
14:43:04|3.2544
14:43:06|3.2545
14:43:08|3.2548
14:43:08|3.2545
14:43:09|3.2545
14:43:10|3.2543
14:43:11|3.2543
14:43:12|3.2543
14:43:13|3.2543
14:43:14|3.255
14:43:15|3.255
14:43:16|3.255
14:43:17|3.2556
14:43:18|3.255
14:43:19|3.255
14:43:20|3.255
14:43:21|3.255
14:43:22|3.2557
14:43:23|3.2563
14:43:24|3.257
14:43:26|3.2568
14:43:27|3.2568
14:43:27|3.2568
14:43:28|3.2561
14:43:30|3.2561
14:43:30|3.2563
14:43:31|3.2577
14:43:32|3.259
14:43:33|3.2589
14:43:34|3.2596
14:43:35|3.26
14:43:36|3.2605
14:43:37|3.2605
14:43:38|3.2605
14:43:39|3.2592
14:43:40|3.2596
14:43:41|3.2597
14:43:42|3.2597
14:43:43|3.259
14:43:44|3.2596
14:43:45|3.2597
14:43:46|3.2593
14:43:47|3.2597
14:43:48|3.2594
14:43:51|3.26
14:43:51|3.2605
14:43:52|3.2605
14:43:53|3.2597
14:43:54|3.2597
14:43:56|3.2589
14:43:57|3.2584
14:43:58|3.2584
14:43:59|3.2576
14:44:01|3.2571
14:44:02|3.2585
14:44:03|3.2579
14:44:04|3.2571
14:44:06|3.2574
14:44:06|3.2585
14:44:08|3.2589
14:44:08|3.2589
14:44:10|3.2591
14:44:10|3.2591
14:44:12|3.2587
14:44:13|3.2578
14:44:13|3.2577
14:44:15|3.2576
14:44:17|3.2578
14:44:18|3.2571
14:44:18|3.2571
14:44:19|3.2576
14:44:20|3.2575
14:44:21|3.2575
14:44:22|3.2576
14:44:23|3.2571
14:44:24|3.257
14:44:26|3.2544
14:44:28|3.2551
14:44:29|3.2551
14:44:30|3.2544
14:44:31|3.2553
14:44:32|3.255
14:44:33|3.255
14:44:34|3.2557
14:44:35|3.2555
14:44:36|3.2557
14:44:37|3.2557
14:44:38|3.2566
14:44:39|3.2566
14:44:40|3.2566
14:44:41|3.257
14:44:42|3.2574
14:44:43|3.2574
14:44:44|3.2574
14:44:45|3.2574
14:44:46|3.2581
14:44:47|3.258
14:44:48|3.2579
14:44:49|3.2578
14:44:50|3.2578
14:44:51|3.2578
14:44:52|3.2578
14:44:53|3.2576
14:44:54|3.2579
14:44:55|3.2583
14:44:57|3.2588
14:44:58|3.2593
14:44:59|3.2583
14:44:59|3.2583
14:45:01|3.2583
14:45:02|3.2583
14:45:03|3.2583
14:45:04|3.2587
14:45:05|3.2595
14:45:06|3.2595
14:45:07|3.2583
14:45:08|3.2583
14:45:09|3.2585
14:45:10|3.2572
14:45:11|3.2572
14:45:11|3.2577
14:45:13|3.2577
14:45:14|3.2578
14:45:15|3.2574
14:45:16|3.2562
14:45:17|3.2576
14:45:18|3.2576
14:45:19|3.2576
14:45:20|3.2568
14:45:20|3.2555
14:45:22|3.2556
14:45:23|3.2555
14:45:24|3.2555
14:45:25|3.2556
14:45:26|3.2555
14:45:26|3.2553
14:45:28|3.2543
14:45:28|3.2548
14:45:30|3.2549
14:45:31|3.2551
14:45:32|3.2548
14:45:33|3.2548
14:45:34|3.2549
14:45:35|3.255
14:45:36|3.2543
14:45:37|3.2538
14:45:38|3.2527
14:45:39|3.2507
14:45:40|3.2508
14:45:41|3.2504
14:45:41|3.2504
14:45:43|3.25
14:45:44|3.2509
14:45:45|3.253
14:45:45|3.253
14:45:47|3.253
14:45:48|3.253
14:45:49|3.2536
14:45:50|3.2539
14:45:51|3.2539
14:45:52|3.2539
14:45:53|3.2534
14:45:54|3.2524
14:45:55|3.2527
14:45:56|3.2527
14:45:58|3.2502
14:45:59|3.2514
14:46:01|3.2526
14:46:01|3.2527
14:46:04|3.2531
14:46:04|3.2512
14:46:05|3.2502
14:46:06|3.2474
14:46:07|3.2468
14:46:08|3.2485
14:46:09|3.2483
14:46:10|3.2466
14:46:12|3.2473
14:46:12|3.2473
14:46:14|3.248
14:46:14|3.2482
14:46:16|3.2474
14:46:16|3.2491
14:46:18|3.2491
14:46:18|3.2495
14:46:20|3.2495
14:46:20|3.2495
14:46:21|3.2495
14:46:22|3.2485
14:46:23|3.2483
14:46:25|3.2481
14:46:25|3.2479
14:46:26|3.2462
14:46:27|3.2464
14:46:28|3.246
14:46:29|3.2452
14:46:30|3.2463
14:46:32|3.2463
14:46:32|3.2463
14:46:33|3.248
14:46:34|3.2479
14:46:35|3.2482
14:46:36|3.2476
14:46:37|3.2479
14:46:38|3.2479
14:46:39|3.2453
14:46:41|3.2475
14:46:41|3.2475
14:46:42|3.2475
14:46:43|3.2475
14:46:44|3.2478
14:46:45|3.2478
14:46:46|3.2478
14:46:48|3.2479
14:46:49|3.2479
14:46:50|3.2478
14:46:51|3.2478
14:46:52|3.2477
14:46:53|3.2465
14:46:54|3.2465
14:46:55|3.2472
14:46:56|3.2472
14:46:57|3.2495
14:46:59|3.2489
14:47:00|3.2489
14:47:01|3.2492
14:47:02|3.2492
14:47:03|3.2492
14:47:04|3.2492
14:47:05|3.2497
14:47:06|3.2497
14:47:07|3.2497
14:47:08|3.2512
14:47:09|3.2507
14:47:10|3.2506
14:47:11|3.2506
14:47:12|3.2488
14:47:13|3.2497
14:47:15|3.2506
14:47:16|3.2496
14:47:17|3.2496
14:47:18|3.2496
14:47:19|3.2507
14:47:20|3.2506
14:47:20|3.2505
14:47:21|3.2505
14:47:23|3.2505
14:47:24|3.2507
14:47:25|3.2507
14:47:26|3.2512
14:47:27|3.2512
14:47:28|3.2518
14:47:29|3.2505
14:47:30|3.2517
14:47:31|3.2517
14:47:31|3.2515
14:47:33|3.2517
14:47:33|3.254
14:47:35|3.2519
14:47:35|3.2518
14:47:37|3.2518
14:47:38|3.2517
14:47:39|3.252
14:47:40|3.252
14:47:41|3.252
14:47:42|3.252
14:47:43|3.2526
14:47:44|3.2518
14:47:45|3.2518
14:47:45|3.2506
14:47:47|3.2517
14:47:48|3.2516
14:47:49|3.2527
14:47:49|3.2521
14:47:51|3.2512
14:47:52|3.2517
14:47:53|3.2517
14:47:54|3.2515
14:47:55|3.2517
14:47:56|3.2519
14:47:57|3.2522
14:47:58|3.2524
14:48:00|3.2523
14:48:02|3.2523
14:48:03|3.2516
14:48:05|3.251
14:48:05|3.2509
14:48:07|3.2511
14:48:07|3.251
14:48:09|3.251
14:48:10|3.2514
14:48:10|3.2507
14:48:12|3.2515
14:48:13|3.2516
14:48:14|3.2507
14:48:15|3.2507
14:48:16|3.2508
14:48:17|3.2527
14:48:18|3.2537
14:48:18|3.2527
14:48:20|3.2526
14:48:21|3.2527
14:48:22|3.2525
14:48:23|3.2525
14:48:23|3.2523
14:48:25|3.2523
14:48:25|3.2523
14:48:27|3.2529
14:48:27|3.2535
14:48:28|3.2533
14:48:30|3.2532
14:48:31|3.2532
14:48:31|3.2523
14:48:32|3.2547
14:48:33|3.2547
14:48:34|3.254
14:48:36|3.2532
14:48:36|3.2532
14:48:37|3.2512
14:48:39|3.2516
14:48:40|3.2519
14:48:40|3.2519
14:48:42|3.2519
14:48:43|3.2522
14:48:43|3.2519
14:48:45|3.2523
14:48:45|3.252
14:48:46|3.2508
14:48:47|3.2515
14:48:48|3.2519
14:48:49|3.2519
14:48:50|3.2519
14:48:53|3.2522
14:48:53|3.2522
14:48:54|3.2522
14:48:55|3.2522
14:48:56|3.2526
14:48:57|3.2526
14:48:58|3.2526
14:48:59|3.2526
14:49:00|3.2531
14:49:02|3.2519
14:49:04|3.2515
14:49:06|3.2515
14:49:07|3.2519
14:49:07|3.2518
14:49:09|3.2518
14:49:10|3.2508
14:49:11|3.2508
14:49:12|3.25
14:49:12|3.25
14:49:14|3.2497
14:49:14|3.2498
14:49:15|3.2501
14:49:17|3.2504
14:49:18|3.2509
14:49:19|3.2508
14:49:19|3.25
14:49:21|3.2475
14:49:22|3.2475
14:49:23|3.2474
14:49:23|3.2474
14:49:24|3.2474
14:49:25|3.2461
14:49:27|3.2472
14:49:28|3.2473
14:49:29|3.2467
14:49:29|3.2462
14:49:30|3.2462
14:49:31|3.2462
14:49:33|3.2473
14:49:34|3.2456
14:49:34|3.2456
14:49:36|3.2466
14:49:36|3.2456
14:49:37|3.2462
14:49:39|3.2468
14:49:40|3.2474
14:49:41|3.2472
14:49:42|3.2472
14:49:42|3.2474
14:49:44|3.2478
14:49:44|3.2478
14:49:45|3.2477
14:49:47|3.2475
14:49:47|3.2476
14:49:48|3.2477
14:49:49|3.2477
14:49:50|3.247
14:49:51|3.247
14:49:53|3.2468
14:49:54|3.2468
14:49:55|3.2468
14:49:56|3.2469
14:49:57|3.2468
14:49:57|3.2452
14:49:59|3.2453
14:50:00|3.2445
14:50:02|3.2446
14:50:04|3.2452
14:50:05|3.245
14:50:06|3.2458
14:50:07|3.2438
14:50:08|3.2438
14:50:09|3.2438
14:50:10|3.246
14:50:11|3.246
14:50:12|3.246
14:50:13|3.2453
14:50:14|3.246
14:50:15|3.2463
14:50:16|3.2465
14:50:17|3.2465
14:50:18|3.2465
14:50:19|3.2452
14:50:20|3.2456
14:50:21|3.2456
14:50:22|3.2449
14:50:23|3.2456
14:50:24|3.2455
14:50:25|3.2455
14:50:26|3.2454
14:50:27|3.2435
14:50:28|3.2413
14:50:29|3.2408
14:50:30|3.2408
14:50:31|3.2408
14:50:32|3.2421
14:50:33|3.2421
14:50:34|3.24
14:50:35|3.2417
14:50:36|3.2417
14:50:37|3.2415
14:50:38|3.2424
14:50:39|3.2417
14:50:40|3.2423
14:50:41|3.2423
14:50:42|3.2423
14:50:43|3.2416
14:50:44|3.2409
14:50:45|3.2404
14:50:46|3.2408
14:50:47|3.2408
14:50:49|3.2415
14:50:50|3.2409
14:50:51|3.2416
14:50:52|3.2441
14:50:53|3.2437
14:50:53|3.2437
14:50:55|3.2437
14:50:56|3.2431
14:50:57|3.2437
14:50:58|3.2429
14:50:59|3.2428
14:51:00|3.2421
14:51:01|3.2428
14:51:02|3.2438
14:51:04|3.2438
14:51:05|3.2435
14:51:06|3.2434
14:51:07|3.2449
14:51:08|3.245
14:51:09|3.2456
14:51:11|3.2462
14:51:11|3.2462
14:51:13|3.2462
14:51:14|3.2459
14:51:14|3.2459
14:51:16|3.2441
14:51:16|3.2449
14:51:17|3.244
14:51:19|3.2448
14:51:19|3.2454
14:51:21|3.246
14:51:21|3.2459
14:51:23|3.2466
14:51:24|3.246
14:51:25|3.2459
14:51:26|3.2469
14:51:27|3.2469
14:51:27|3.2469
14:51:29|3.2457
14:51:29|3.245
14:51:31|3.245
14:51:32|3.245
14:51:33|3.2454
14:51:34|3.245
14:51:35|3.2462
14:51:36|3.2462
14:51:37|3.2462
14:51:38|3.2454
14:51:39|3.2453
14:51:40|3.2453
14:51:41|3.2453
14:51:42|3.2448
14:51:43|3.2448
14:51:44|3.2444
14:51:45|3.2444
14:51:46|3.2439
14:51:47|3.2439
14:51:48|3.2439
14:51:48|3.2439
14:51:50|3.2439
14:51:51|3.2442
14:51:52|3.2442
14:51:53|3.2439
14:51:53|3.244
14:51:54|3.244
14:51:55|3.244
14:51:57|3.244
14:51:58|3.2444
14:51:59|3.2444
14:52:00|3.2439
14:52:01|3.2441
14:52:02|3.2449
14:52:04|3.2443
14:52:05|3.245
14:52:05|3.245
14:52:07|3.2465
14:52:08|3.2465
14:52:09|3.2467
14:52:10|3.2467
14:52:12|3.2467
14:52:13|3.249
14:52:14|3.2506
14:52:15|3.25
14:52:15|3.25
14:52:17|3.2508
14:52:18|3.2506
14:52:19|3.2489
14:52:20|3.2479
14:52:21|3.2479
14:52:22|3.2479
14:52:23|3.2479
14:52:24|3.2479
14:52:25|3.2463
14:52:26|3.2463
14:52:27|3.2476
14:52:28|3.2482
14:52:29|3.2482
14:52:30|3.2481
14:52:31|3.2484
14:52:31|3.2483
14:52:33|3.2483
14:52:34|3.2483
14:52:35|3.2483
14:52:36|3.2489
14:52:37|3.2481
14:52:38|3.2499
14:52:39|3.2499
14:52:40|3.2499
14:52:42|3.2488
14:52:43|3.2492
14:52:43|3.2486
14:52:45|3.2487
14:52:46|3.2493
14:52:46|3.2493
14:52:47|3.2493
14:52:48|3.2497
14:52:49|3.2497
14:52:50|3.2497
14:52:51|3.2495
14:52:52|3.25
14:52:53|3.2502
14:52:55|3.2502
14:52:55|3.2507
14:52:57|3.2507
14:52:57|3.2507
14:52:58|3.2507
14:52:59|3.2503
14:53:00|3.2495
14:53:02|3.2493
14:53:02|3.2493
14:53:05|3.2486
14:53:06|3.2491
14:53:07|3.2488
14:53:08|3.2494
14:53:09|3.2494
14:53:10|3.2494
14:53:11|3.2502
14:53:12|3.2494
14:53:13|3.25
14:53:14|3.2503
14:53:15|3.2503
14:53:16|3.2503
14:53:17|3.2503
14:53:18|3.2503
14:53:19|3.2503
14:53:20|3.2502
14:53:21|3.2502
14:53:23|3.2508
14:53:24|3.2509
14:53:26|3.2513
14:53:26|3.2517
14:53:28|3.2517
14:53:29|3.2513
14:53:30|3.2513
14:53:30|3.2533
14:53:32|3.2525
14:53:32|3.2531
14:53:34|3.2508
14:53:34|3.2508
14:53:35|3.2517
14:53:37|3.2517
14:53:38|3.2512
14:53:39|3.2512
14:53:39|3.2512
14:53:40|3.2508
14:53:41|3.2509
14:53:42|3.2515
14:53:43|3.2515
14:53:44|3.2515
14:53:45|3.2505
14:53:47|3.2507
14:53:47|3.251
14:53:48|3.2491
14:53:49|3.2491
14:53:50|3.2491
14:53:51|3.2491
14:53:53|3.2491
14:53:53|3.2492
14:53:54|3.2491
14:53:55|3.2491
14:53:56|3.2492
14:53:57|3.2492
14:53:58|3.2492
14:53:59|3.2492
14:54:00|3.2492
14:54:01|3.2492
14:54:02|3.2494
14:54:03|3.2483
14:54:05|3.2459
14:54:07|3.2458
14:54:09|3.2458
14:54:11|3.2462
14:54:12|3.2465
14:54:13|3.246
14:54:14|3.246
14:54:15|3.2462
14:54:16|3.2462
14:54:17|3.2462
14:54:18|3.2462
14:54:20|3.2452
14:54:21|3.2452
14:54:22|3.2457
14:54:23|3.2457
14:54:24|3.2454
14:54:25|3.2444
14:54:26|3.2438
14:54:27|3.2438
14:54:28|3.2438
14:54:29|3.2438
14:54:30|3.2438
14:54:31|3.2452
14:54:32|3.245
14:54:33|3.2451
14:54:34|3.2451
14:54:35|3.2451
14:54:36|3.2446
14:54:37|3.244
14:54:38|3.2447
14:54:39|3.244
14:54:40|3.2451
14:54:41|3.2451
14:54:42|3.2451
14:54:43|3.2451
14:54:44|3.2438
14:54:45|3.2438
14:54:46|3.2431
14:54:47|3.2425
14:54:48|3.2417
14:54:49|3.2427
14:54:50|3.2431
14:54:51|3.2449
14:54:52|3.2445
14:54:53|3.2446
14:54:54|3.2445
14:54:55|3.2449
14:54:56|3.2449
14:54:57|3.245
14:54:58|3.2446
14:54:59|3.2424
14:55:00|3.2424
14:55:01|3.2429
14:55:02|3.2429
14:55:03|3.2429
14:55:04|3.2421
14:55:05|3.2421
14:55:07|3.2423
14:55:08|3.2419
14:55:09|3.2429
14:55:10|3.2429
14:55:11|3.2428
14:55:12|3.2423
14:55:13|3.2423
14:55:14|3.2426
14:55:15|3.2426
14:55:16|3.2425
14:55:17|3.2419
14:55:18|3.2426
14:55:19|3.2424
14:55:20|3.2422
14:55:21|3.2423
14:55:22|3.2423
14:55:23|3.243
14:55:24|3.2434
14:55:25|3.244
14:55:26|3.2457
14:55:27|3.2454
14:55:28|3.2454
14:55:29|3.2446
14:55:30|3.2451
14:55:31|3.2465
14:55:32|3.2469
14:55:33|3.247
14:55:34|3.2473
14:55:35|3.2472
14:55:36|3.2472
14:55:37|3.2472
14:55:38|3.2468
14:55:39|3.2472
14:55:40|3.2477
14:55:41|3.2476
14:55:42|3.2476
14:55:43|3.2476
14:55:44|3.2475
14:55:45|3.2468
14:55:46|3.2459
14:55:47|3.2464
14:55:48|3.2464
14:55:49|3.2463
14:55:50|3.2474
14:55:51|3.2474
14:55:52|3.2476
14:55:53|3.2475
14:55:54|3.2475
14:55:55|3.2474
14:55:56|3.2464
14:55:57|3.2456
14:55:58|3.2456
14:55:59|3.2456
14:56:01|3.2456
14:56:01|3.2452
14:56:02|3.2452
14:56:03|3.2452
14:56:04|3.2452
14:56:05|3.2447
14:56:06|3.2452
14:56:08|3.2462
14:56:09|3.2455
14:56:10|3.2455
14:56:12|3.2447
14:56:13|3.2447
14:56:14|3.2447
14:56:16|3.2447
14:56:16|3.2447
14:56:18|3.2442
14:56:19|3.2442
14:56:19|3.2429
14:56:21|3.2409
14:56:23|3.2409
14:56:24|3.2419
14:56:25|3.2431
14:56:26|3.2426
14:56:27|3.2426
14:56:29|3.2428
14:56:29|3.2424
14:56:30|3.2424
14:56:31|3.2424
14:56:32|3.2424
14:56:33|3.2412
14:56:34|3.2424
14:56:35|3.2424
14:56:36|3.2424
14:56:37|3.2424
14:56:38|3.2419
14:56:39|3.2423
14:56:40|3.2424
14:56:42|3.2429
14:56:42|3.243
14:56:43|3.2423
14:56:44|3.2423
14:56:46|3.2421
14:56:46|3.2418
14:56:47|3.2414
14:56:48|3.2414
14:56:49|3.2401
14:56:50|3.2413
14:56:51|3.2413
14:56:52|3.2413
14:56:53|3.2415
14:56:54|3.2408
14:56:55|3.2401
14:56:56|3.241
14:56:57|3.2407
14:56:58|3.2409
14:56:59|3.2412
14:57:00|3.2411
14:57:01|3.2411
14:57:02|3.2412
14:57:03|3.241
14:57:04|3.2413
14:57:05|3.2413
14:57:06|3.2413
14:57:08|3.2413
14:57:10|3.2413
14:57:11|3.2413
14:57:12|3.2412
14:57:13|3.2413
14:57:14|3.2405
14:57:16|3.2413
14:57:16|3.2413
14:57:18|3.2412
14:57:18|3.2411
14:57:19|3.2404
14:57:21|3.241
14:57:22|3.2413
14:57:22|3.2413
14:57:24|3.2413
14:57:25|3.241
14:57:26|3.241
14:57:26|3.2409
14:57:28|3.2413
14:57:29|3.241
14:57:30|3.2408
14:57:31|3.2409
14:57:32|3.2409
14:57:32|3.2413
14:57:33|3.2413
14:57:34|3.2413
14:57:36|3.2405
14:57:36|3.2405
14:57:37|3.2409
14:57:38|3.2408
14:57:40|3.2409
14:57:40|3.2409
14:57:41|3.241
14:57:42|3.2413
14:57:44|3.2413
14:57:44|3.2413
14:57:45|3.2413
14:57:47|3.2413
14:57:47|3.2413
14:57:48|3.2413
14:57:49|3.2413
14:57:50|3.2413
14:57:52|3.2408
14:57:52|3.2408
14:57:53|3.2412
14:57:54|3.2412
14:57:55|3.2412
14:57:56|3.2408
14:57:58|3.2411
14:57:58|3.2406
14:57:59|3.24
14:58:00|3.2395
14:58:01|3.2401
14:58:03|3.2403
14:58:03|3.2403
14:58:04|3.2403
14:58:06|3.2403
14:58:06|3.2401
14:58:07|3.24
14:58:10|3.2401
14:58:11|3.2401
14:58:12|3.2401
14:58:13|3.2401
14:58:15|3.239
14:58:15|3.24
14:58:16|3.24
14:58:18|3.2391
14:58:18|3.2391
14:58:19|3.2392
14:58:21|3.2396
14:58:22|3.2394
14:58:22|3.2394
14:58:24|3.2394
14:58:25|3.2393
14:58:25|3.2391
14:58:26|3.2398
14:58:27|3.2391
14:58:28|3.2397
14:58:30|3.2391
14:58:31|3.2391
14:58:31|3.2391
14:58:33|3.2391
14:58:34|3.2391
14:58:35|3.2404
14:58:35|3.2403
14:58:37|3.2404
14:58:38|3.2404
14:58:38|3.2403
14:58:39|3.2406
14:58:41|3.2401
14:58:41|3.2404
14:58:42|3.2413
14:58:44|3.2413
14:58:45|3.2408
14:58:45|3.2408
14:58:46|3.2408
14:58:48|3.2413
14:58:48|3.2413
14:58:49|3.2408
14:58:50|3.2408
14:58:52|3.2408
14:58:52|3.2411
14:58:53|3.2408
14:58:55|3.24
14:58:55|3.24
14:58:56|3.24
14:58:57|3.2404
14:58:58|3.2413
14:58:59|3.2408
14:59:01|3.2408
14:59:01|3.2408
14:59:03|3.2408
14:59:04|3.2413
14:59:05|3.2413
14:59:06|3.2413
14:59:07|3.2413
14:59:08|3.2413
14:59:09|3.2413
14:59:11|3.2413
14:59:13|3.2461
14:59:14|3.2463
14:59:16|3.2463
14:59:16|3.246
14:59:17|3.2462
14:59:18|3.2463
14:59:19|3.2463
14:59:21|3.2455
14:59:21|3.2455
14:59:22|3.2451
14:59:23|3.2451
14:59:25|3.2463
14:59:26|3.2455
14:59:27|3.2455
14:59:28|3.2455
14:59:29|3.2456
14:59:30|3.2455
14:59:31|3.2456
14:59:32|3.2456
14:59:33|3.2455
14:59:34|3.2455
14:59:35|3.2455
14:59:36|3.2455
14:59:37|3.2455
14:59:38|3.2459
14:59:39|3.2463
14:59:40|3.2455
14:59:41|3.2464
14:59:42|3.2464
14:59:43|3.2454
14:59:44|3.2452
14:59:45|3.2452
14:59:46|3.2453
14:59:47|3.2453
14:59:48|3.2453
14:59:49|3.2459
14:59:50|3.2459
14:59:51|3.246
14:59:52|3.2459
14:59:53|3.2464
14:59:54|3.2472
14:59:55|3.2472
14:59:56|3.2459
14:59:57|3.2459
14:59:58|3.2459
14:59:59|3.2459
15:00:00|3.2457
15:00:01|3.2455
15:00:02|3.2459
15:00:03|3.2455
15:00:04|3.2455
15:00:05|3.246
15:00:06|3.246
15:00:07|3.2468
15:00:08|3.248
15:00:09|3.2475
15:00:10|3.2473
15:00:11|3.2471
15:00:13|3.2475
15:00:14|3.2475
15:00:15|3.248
15:00:16|3.248
15:00:17|3.2481
15:00:18|3.248
15:00:19|3.2477
15:00:21|3.2477
15:00:21|3.2477
15:00:23|3.2481
15:00:24|3.2488
15:00:25|3.2495
15:00:26|3.2495
15:00:27|3.2495
15:00:28|3.2511
15:00:29|3.2511
15:00:30|3.2515
15:00:31|3.2517
15:00:32|3.2521
15:00:33|3.2519
15:00:34|3.2517
15:00:35|3.2522
15:00:36|3.2519
15:00:37|3.2519
15:00:38|3.2519
15:00:40|3.2518
15:00:41|3.2518
15:00:42|3.2517
15:00:43|3.2509
15:00:44|3.2509
15:00:45|3.2516
15:00:46|3.2516
15:00:46|3.2515
15:00:47|3.2518
15:00:49|3.2518
15:00:49|3.2518
15:00:51|3.2518
15:00:52|3.2508
15:00:53|3.2506
15:00:54|3.2506
15:00:55|3.2506
15:00:56|3.2506
15:00:57|3.2515
15:00:58|3.2515
15:00:59|3.2516
15:01:00|3.2516
15:01:01|3.2515
15:01:02|3.2515
15:01:03|3.2515
15:01:04|3.2515
15:01:04|3.2515
15:01:06|3.25
15:01:07|3.2488
15:01:08|3.2482
15:01:08|3.2488
15:01:10|3.247
15:01:10|3.2464
15:01:13|3.2469
15:01:15|3.2495
15:01:16|3.2487
15:01:16|3.2487
15:01:18|3.2495
15:01:18|3.2495
15:01:19|3.2503
15:01:20|3.2498
15:01:22|3.2498
15:01:23|3.2515
15:01:23|3.2504
15:01:25|3.2505
15:01:26|3.2501
15:01:27|3.2502
15:01:27|3.2502
15:01:29|3.2502
15:01:29|3.2514
15:01:31|3.2514
15:01:31|3.2514
15:01:33|3.2515
15:01:33|3.2502
15:01:34|3.2514
15:01:35|3.2514
15:01:36|3.2518
15:01:38|3.252
15:01:39|3.2532
15:01:39|3.2524
15:01:41|3.2524
15:01:42|3.2525
15:01:43|3.2532
15:01:43|3.2532
15:01:44|3.2524
15:01:45|3.253
15:01:47|3.253
15:01:47|3.2531
15:01:48|3.2532
15:01:50|3.253
15:01:50|3.253
15:01:52|3.2525
15:01:52|3.2524
15:01:54|3.2524
15:01:54|3.2524
15:01:55|3.2527
15:01:57|3.2521
15:01:57|3.2522
15:01:58|3.2526
15:02:00|3.2518
15:02:01|3.2518
15:02:01|3.2518
15:02:03|3.2527
15:02:04|3.2519
15:02:05|3.2526
15:02:05|3.2533
15:02:06|3.2526
15:02:08|3.2522
15:02:09|3.2533
15:02:09|3.2533
15:02:10|3.2533
15:02:11|3.2536
15:02:14|3.2535
15:02:15|3.2535
15:02:15|3.2519
15:02:17|3.2518
15:02:18|3.2518
15:02:19|3.2526
15:02:20|3.253
15:02:21|3.2521
15:02:22|3.2538
15:02:23|3.254
15:02:24|3.2531
15:02:25|3.2537
15:02:26|3.2537
15:02:27|3.2542
15:02:28|3.2542
15:02:29|3.2543
15:02:30|3.2543
15:02:31|3.2543
15:02:32|3.2544
15:02:33|3.2544
15:02:34|3.2544
15:02:35|3.2549
15:02:36|3.255
15:02:38|3.255
15:02:39|3.2546
15:02:39|3.2554
15:02:40|3.2554
15:02:42|3.2546
15:02:43|3.2551
15:02:44|3.2551
15:02:45|3.2552
15:02:46|3.2556
15:02:47|3.2558
15:02:48|3.2559
15:02:49|3.2547
15:02:50|3.255
15:02:51|3.255
15:02:52|3.2544
15:02:53|3.2544
15:02:54|3.2548
15:02:55|3.2548
15:02:56|3.2537
15:02:57|3.2537
15:02:58|3.2541
15:02:59|3.2541
15:03:00|3.2541
15:03:01|3.2537
15:03:02|3.2537
15:03:03|3.254
15:03:04|3.2536
15:03:05|3.254
15:03:06|3.2537
15:03:07|3.254
15:03:08|3.254
15:03:09|3.2539
15:03:10|3.2538
15:03:11|3.2538
15:03:12|3.2535
15:03:13|3.2531
15:03:14|3.2508
15:03:16|3.2507
15:03:17|3.2507
15:03:18|3.2508
15:03:19|3.2508
15:03:20|3.2514
15:03:21|3.2511
15:03:23|3.2508
15:03:24|3.2507
15:03:25|3.2508
15:03:26|3.249
15:03:27|3.2476
15:03:28|3.2486
15:03:29|3.2462
15:03:29|3.248
15:03:31|3.2474
15:03:33|3.2479
15:03:33|3.2475
15:03:34|3.2477
15:03:36|3.2471
15:03:36|3.2465
15:03:37|3.2469
15:03:39|3.2467
15:03:39|3.2473
15:03:40|3.2473
15:03:41|3.2473
15:03:42|3.2476
15:03:43|3.2482
15:03:45|3.2482
15:03:46|3.249
15:03:47|3.249
15:03:48|3.249
15:03:49|3.2491
15:03:50|3.2491
15:03:51|3.2494
15:03:52|3.2493
15:03:53|3.2493
15:03:54|3.2493
15:03:55|3.2493
15:03:56|3.2509
15:03:57|3.2494
15:03:58|3.2494
15:03:59|3.2493
15:04:00|3.2493
15:04:01|3.2493
15:04:02|3.2493
15:04:03|3.2493
15:04:04|3.2506
15:04:05|3.2506
15:04:06|3.2505
15:04:07|3.2502
15:04:08|3.2501
15:04:09|3.2494
15:04:10|3.2494
15:04:11|3.2494
15:04:12|3.2501
15:04:14|3.2489
15:04:16|3.247
15:04:18|3.2468
15:04:20|3.2468
15:04:21|3.2483
15:04:21|3.247
15:04:23|3.2491
15:04:24|3.2485
15:04:25|3.2509
15:04:26|3.2495
15:04:27|3.2484
15:04:28|3.2486
15:04:29|3.2486
15:04:30|3.2484
15:04:31|3.2484
15:04:32|3.2482
15:04:33|3.2482
15:04:34|3.2482
15:04:35|3.2482
15:04:36|3.2483
15:04:37|3.248
15:04:38|3.248
15:04:39|3.248
15:04:41|3.248
15:04:41|3.248
15:04:42|3.2475
15:04:43|3.248
15:04:44|3.2478
15:04:45|3.2478
15:04:46|3.2475
15:04:47|3.248
15:04:48|3.2472
15:04:49|3.2468
15:04:50|3.2464
15:04:51|3.2468
15:04:52|3.2468
15:04:53|3.2468
15:04:54|3.2468
15:04:55|3.2468
15:04:56|3.2468
15:04:57|3.2468
15:04:59|3.2474
15:05:00|3.2465
15:05:01|3.2473
15:05:02|3.2473
15:05:04|3.2443
15:05:05|3.2445
15:05:05|3.2431
15:05:06|3.2437
15:05:07|3.2437
15:05:09|3.2444
15:05:09|3.2442
15:05:10|3.2444
15:05:11|3.2456
15:05:12|3.2446
15:05:13|3.2446
15:05:14|3.2459
15:05:17|3.2459
15:05:18|3.246
15:05:19|3.2468
15:05:20|3.2468
15:05:21|3.2468
15:05:22|3.2468
15:05:23|3.2468
15:05:25|3.2463
15:05:26|3.2463
15:05:27|3.245
15:05:28|3.2451
15:05:29|3.2452
15:05:30|3.2461
15:05:31|3.2454
15:05:32|3.2452
15:05:33|3.2454
15:05:34|3.2459
15:05:35|3.2454
15:05:36|3.2446
15:05:38|3.2446
15:05:39|3.2441
15:05:40|3.2443
15:05:41|3.2443
15:05:42|3.2443
15:05:43|3.2426
15:05:44|3.2426
15:05:45|3.2431
15:05:46|3.2433
15:05:46|3.243
15:05:48|3.2429
15:05:48|3.2429
15:05:50|3.2429
15:05:51|3.2432
15:05:52|3.2432
15:05:53|3.2431
15:05:54|3.2429
15:05:55|3.2429
15:05:56|3.2431
15:05:57|3.2431
15:05:58|3.2431
15:05:59|3.2431
15:06:00|3.2424
15:06:01|3.2428
15:06:02|3.2428
15:06:03|3.2423
15:06:04|3.2426
15:06:05|3.2433
15:06:06|3.2432
15:06:07|3.2432
15:06:08|3.2434
15:06:09|3.2434
15:06:10|3.2442
15:06:11|3.2442
15:06:12|3.2448
15:06:13|3.2448
15:06:13|3.2442
15:06:15|3.2442
15:06:16|3.245
15:06:18|3.2441
15:06:19|3.2441
15:06:21|3.2442
15:06:22|3.2444
15:06:22|3.2443
15:06:24|3.2448
15:06:25|3.2448
15:06:26|3.2448
15:06:26|3.2469
15:06:28|3.2469
15:06:29|3.2471
15:06:30|3.2456
15:06:30|3.2458
15:06:31|3.2459
15:06:34|3.2459
15:06:34|3.2456
15:06:35|3.2471
15:06:36|3.2471
15:06:37|3.2471
15:06:38|3.2472
15:06:39|3.2472
15:06:40|3.2472
15:06:41|3.2471
15:06:43|3.2471
15:06:44|3.2465
15:06:45|3.246
15:06:46|3.2472
15:06:47|3.2471
15:06:48|3.2488
15:06:49|3.2494
15:06:50|3.2486
15:06:51|3.249
15:06:52|3.2489
15:06:53|3.2489
15:06:54|3.2479
15:06:55|3.2478
15:06:56|3.2481
15:06:57|3.2483
15:06:58|3.2479
15:06:59|3.2483
15:07:00|3.2475
15:07:01|3.2481
15:07:02|3.2481
15:07:03|3.2481
15:07:04|3.2475
15:07:05|3.2478
15:07:06|3.248
15:07:07|3.2478
15:07:08|3.2481
15:07:09|3.2481
15:07:10|3.249
15:07:11|3.2497
15:07:12|3.2493
15:07:13|3.2493
15:07:14|3.2498
15:07:15|3.2498
15:07:16|3.2499
15:07:17|3.2517
15:07:19|3.2521
15:07:20|3.251
15:07:22|3.2502
15:07:23|3.2514
15:07:25|3.2514
15:07:26|3.2512
15:07:27|3.2508
15:07:28|3.2508
15:07:29|3.2509
15:07:29|3.2509
15:07:31|3.2509
15:07:31|3.2499
15:07:32|3.2495
15:07:33|3.2495
15:07:35|3.2494
15:07:35|3.2492
15:07:36|3.2492
15:07:37|3.2492
15:07:38|3.2492
15:07:40|3.2492
15:07:40|3.2492
15:07:42|3.2489
15:07:42|3.2489
15:07:44|3.2489
15:07:45|3.2489
15:07:46|3.2489
15:07:47|3.2489
15:07:48|3.2484
15:07:49|3.2484
15:07:50|3.2484
15:07:51|3.2484
15:07:51|3.2484
15:07:52|3.2482
15:07:54|3.2483
15:07:56|3.2483
15:07:57|3.2483
15:07:58|3.2484
15:07:58|3.2484
15:07:59|3.2484
15:08:00|3.247
15:08:01|3.2462
15:08:02|3.2456
15:08:04|3.246
15:08:05|3.2457
15:08:07|3.2456
15:08:07|3.2456
15:08:08|3.2443
15:08:09|3.2438
15:08:10|3.2443
15:08:11|3.2442
15:08:12|3.2442
15:08:13|3.2444
15:08:14|3.2443
15:08:15|3.2457
15:08:16|3.2457
15:08:17|3.2458
15:08:19|3.2458
15:08:21|3.247
15:08:23|3.2474
15:08:24|3.2472
15:08:25|3.2481
15:08:26|3.2482
15:08:26|3.2482
15:08:28|3.2483
15:08:29|3.2484
15:08:30|3.2485
15:08:31|3.2487
15:08:32|3.2487
15:08:33|3.2487
15:08:34|3.2494
15:08:35|3.25
15:08:35|3.2497
15:08:37|3.2497
15:08:38|3.2498
15:08:39|3.2498
15:08:39|3.2489
15:08:41|3.2489
15:08:42|3.2488
15:08:43|3.2488
15:08:44|3.2487
15:08:45|3.2487
15:08:46|3.2487
15:08:47|3.2487
15:08:48|3.249
15:08:48|3.2488
15:08:50|3.2488
15:08:51|3.2488
15:08:52|3.2488
15:08:53|3.2488
15:08:54|3.2488
15:08:55|3.2489
15:08:57|3.2488
15:08:58|3.2471
15:08:58|3.2471
15:08:59|3.2468
15:09:00|3.2473
15:09:01|3.247
15:09:03|3.2468
15:09:04|3.2463
15:09:04|3.2463
15:09:07|3.2457
15:09:08|3.2457
15:09:08|3.2457
15:09:09|3.2457
15:09:10|3.2466
15:09:12|3.245
15:09:12|3.2447
15:09:13|3.2442
15:09:14|3.2447
15:09:15|3.2447
15:09:16|3.2438
15:09:17|3.2435
15:09:18|3.2435
15:09:19|3.2435
15:09:22|3.244
15:09:23|3.2439
15:09:23|3.2447
15:09:24|3.2447
15:09:25|3.2439
15:09:27|3.2439
15:09:28|3.2439
15:09:29|3.2439
15:09:30|3.2439
15:09:31|3.2439
15:09:33|3.2439
15:09:34|3.2435
15:09:35|3.2436
15:09:36|3.2438
15:09:36|3.2438
15:09:38|3.2439
15:09:39|3.2455
15:09:40|3.2434
15:09:40|3.2434
15:09:42|3.2434
15:09:43|3.2434
15:09:44|3.2439
15:09:45|3.2439
15:09:46|3.2439
15:09:47|3.2439
15:09:48|3.2438
15:09:49|3.2439
15:09:50|3.244
15:09:51|3.2441
15:09:52|3.2447
15:09:53|3.2447
15:09:54|3.2447
15:09:55|3.2447
15:09:56|3.244
15:09:57|3.244
15:09:58|3.2441
15:09:59|3.2441
15:10:00|3.244
15:10:01|3.2439
15:10:02|3.244
15:10:03|3.2446
15:10:04|3.2445
15:10:05|3.2444
15:10:06|3.2444
15:10:07|3.2419
15:10:08|3.2423
15:10:09|3.2423
15:10:10|3.2425
15:10:11|3.2434
15:10:12|3.2432
15:10:13|3.2432
15:10:14|3.2427
15:10:15|3.2427
15:10:16|3.243
15:10:17|3.2436
15:10:18|3.244
15:10:19|3.244
15:10:20|3.2427
15:10:22|3.2434
15:10:23|3.2434
15:10:25|3.2434
15:10:27|3.2415
15:10:28|3.2415
15:10:29|3.2425
15:10:30|3.2425
15:10:31|3.2425
15:10:32|3.2424
15:10:32|3.2421
15:10:34|3.2421
15:10:34|3.2423
15:10:36|3.2418
15:10:36|3.2424
15:10:37|3.2425
15:10:39|3.2427
15:10:40|3.2423
15:10:41|3.2423
15:10:41|3.2416
15:10:43|3.2416
15:10:44|3.2416
15:10:45|3.2416
15:10:47|3.2417
15:10:48|3.2428
15:10:49|3.2428
15:10:49|3.2428
15:10:50|3.2428
15:10:51|3.2428
15:10:53|3.2423
15:10:54|3.2423
15:10:54|3.2423
15:10:55|3.2433
15:10:56|3.2429
15:10:57|3.2429
15:10:58|3.2429
15:10:59|3.2427
15:11:00|3.2427
15:11:02|3.2427
15:11:02|3.2423
15:11:04|3.2429
15:11:04|3.2428
15:11:05|3.2428
15:11:06|3.2432
15:11:07|3.2434
15:11:08|3.2434
15:11:09|3.2433
15:11:11|3.2433
15:11:11|3.2442
15:11:12|3.2447
15:11:13|3.2447
15:11:15|3.2453
15:11:15|3.245
15:11:17|3.245
15:11:18|3.2443
15:11:18|3.2443
15:11:19|3.2443
15:11:21|3.2428
15:11:23|3.2443
15:11:24|3.2443
15:11:26|3.2443
15:11:27|3.2436
15:11:28|3.2428
15:11:29|3.2429
15:11:31|3.2429
15:11:31|3.2428
15:11:32|3.2415
15:11:34|3.2415
15:11:35|3.2409
15:11:36|3.2406
15:11:36|3.2409
15:11:37|3.2409
15:11:39|3.2403
15:11:39|3.2398
15:11:42|3.24
15:11:42|3.2395
15:11:43|3.2409
15:11:44|3.2409
15:11:45|3.2409
15:11:46|3.2409
15:11:47|3.2409
15:11:48|3.2409
15:11:49|3.2409
15:11:50|3.2409
15:11:51|3.2412
15:11:53|3.2409
15:11:53|3.2409
15:11:54|3.241
15:11:55|3.241
15:11:56|3.241
15:11:58|3.2417
15:11:58|3.2417
15:11:59|3.2417
15:12:00|3.2417
15:12:01|3.2417
15:12:02|3.2432
15:12:03|3.2434
15:12:04|3.2428
15:12:05|3.2433
15:12:06|3.2433
15:12:07|3.2427
15:12:08|3.2423
15:12:09|3.2423
15:12:10|3.2417
15:12:11|3.241
15:12:12|3.241
15:12:14|3.241
15:12:15|3.2415
15:12:15|3.2409
15:12:17|3.2401
15:12:18|3.2401
15:12:19|3.2401
15:12:20|3.2401
15:12:21|3.2401
15:12:22|3.2411
15:12:23|3.2411
15:12:25|3.2422
15:12:26|3.2417
15:12:27|3.2417
15:12:29|3.2417
15:12:30|3.2416
15:12:31|3.2416
15:12:32|3.2412
15:12:33|3.2417
15:12:34|3.2416
15:12:34|3.2416
15:12:36|3.2416
15:12:37|3.2416
15:12:38|3.2416
15:12:40|3.2416
15:12:40|3.2425
15:12:41|3.2425
15:12:43|3.2422
15:12:43|3.2422
15:12:45|3.2422
15:12:46|3.2425
15:12:47|3.2424
15:12:48|3.2425
15:12:48|3.2428
15:12:49|3.242
15:12:50|3.242
15:12:52|3.2416
15:12:52|3.2416
15:12:54|3.242
15:12:55|3.242
15:12:55|3.242
15:12:56|3.2417
15:12:58|3.2417
15:12:58|3.2417
15:13:00|3.2417
15:13:00|3.2416
15:13:02|3.2417
15:13:02|3.2417
15:13:03|3.242
15:13:04|3.242
15:13:05|3.242
15:13:07|3.2419
15:13:07|3.2419
15:13:08|3.2419
15:13:09|3.242
15:13:10|3.2442
15:13:12|3.2442
15:13:12|3.2444
15:13:13|3.2442
15:13:14|3.2439
15:13:15|3.2439
15:13:16|3.2443
15:13:17|3.2445
15:13:19|3.2444
15:13:21|3.2444
15:13:21|3.2442
15:13:22|3.2442
15:13:24|3.2444
15:13:25|3.2444
15:13:26|3.2444
15:13:27|3.2444
15:13:28|3.2442
15:13:29|3.2442
15:13:30|3.2442
15:13:31|3.2444
15:13:32|3.2444
15:13:33|3.2448
15:13:34|3.244
15:13:35|3.2439
15:13:36|3.2437
15:13:37|3.2437
15:13:38|3.2439
15:13:39|3.2446
15:13:40|3.2443
15:13:41|3.244
15:13:42|3.2448
15:13:43|3.2448
15:13:44|3.2448
15:13:45|3.2432
15:13:46|3.2432
15:13:47|3.2442
15:13:48|3.2442
15:13:49|3.2442
15:13:50|3.244
15:13:51|3.244
15:13:52|3.2448
15:13:53|3.2448
15:13:54|3.2447
15:13:55|3.2448
15:13:56|3.2446
15:13:57|3.2439
15:13:58|3.2439
15:13:59|3.2427
15:14:00|3.243
15:14:02|3.243
15:14:02|3.243
15:14:03|3.243
15:14:04|3.243
15:14:05|3.2428
15:14:06|3.2427
15:14:07|3.2426
15:14:08|3.2429
15:14:09|3.2429
15:14:10|3.2429
15:14:11|3.2429
15:14:12|3.2427
15:14:13|3.243
15:14:14|3.2429
15:14:15|3.2457
15:14:16|3.2462
15:14:17|3.2459
15:14:18|3.2461
15:14:19|3.2457
15:14:20|3.2457
15:14:21|3.2457
15:14:22|3.2457
15:14:23|3.2457
15:14:25|3.2461
15:14:27|3.2458
15:14:28|3.2458
15:14:29|3.246
15:14:30|3.2465
15:14:31|3.2467
15:14:32|3.2457
15:14:32|3.2481
15:14:34|3.2472
15:14:35|3.2472
15:14:36|3.2472
15:14:37|3.2462
15:14:38|3.2464
15:14:39|3.2464
15:14:40|3.2468
15:14:41|3.2462
15:14:42|3.2462
15:14:43|3.2468
15:14:43|3.2468
15:14:45|3.2468
15:14:46|3.2484
15:14:47|3.2491
15:14:48|3.2486
15:14:49|3.2494
15:14:50|3.2494
15:14:51|3.2459
15:14:52|3.2456
15:14:53|3.2454
15:14:54|3.2454
15:14:55|3.2454
15:14:56|3.2456
15:14:57|3.2456
15:14:58|3.2456
15:14:59|3.2453
15:15:00|3.2453
15:15:01|3.2453
15:15:02|3.2442
15:15:03|3.244
15:15:04|3.244
15:15:05|3.2438
15:15:06|3.2437
15:15:07|3.2431
15:15:08|3.2431
15:15:09|3.2436
15:15:10|3.2436
15:15:11|3.2431
15:15:12|3.244
15:15:13|3.244
15:15:14|3.244
15:15:15|3.2455
15:15:16|3.2457
15:15:17|3.2477
15:15:18|3.2476
15:15:19|3.2462
15:15:21|3.2486
15:15:22|3.2489
15:15:22|3.2487
15:15:24|3.2487
15:15:25|3.249
15:15:27|3.2486
15:15:29|3.247
15:15:30|3.2477
15:15:30|3.2476
15:15:32|3.2489
15:15:32|3.2493
15:15:33|3.2495
15:15:35|3.2494
15:15:35|3.2494
15:15:36|3.2494
15:15:38|3.2494
15:15:38|3.2494
15:15:39|3.2492
15:15:40|3.2492
15:15:41|3.2492
15:15:43|3.249
15:15:43|3.249
15:15:44|3.249
15:15:46|3.249
15:15:46|3.249
15:15:47|3.249
15:15:48|3.249
15:15:50|3.2492
15:15:51|3.249
15:15:52|3.2495
15:15:52|3.2495
15:15:53|3.2495
15:15:54|3.2493
15:15:55|3.2493
15:15:57|3.2495
15:15:58|3.2494
15:15:59|3.249
15:16:00|3.2495
15:16:01|3.2495
15:16:02|3.2495
15:16:03|3.2496
15:16:04|3.2497
15:16:04|3.2496
15:16:05|3.2494
15:16:07|3.2494
15:16:08|3.2496
15:16:08|3.2496
15:16:10|3.2494
15:16:10|3.25
15:16:12|3.25
15:16:13|3.2506
15:16:14|3.2507
15:16:15|3.2507
15:16:16|3.2507
15:16:17|3.2507
15:16:18|3.2505
15:16:18|3.2504
15:16:20|3.2504
15:16:21|3.2507
15:16:22|3.2507
15:16:23|3.2507
15:16:23|3.2507
15:16:24|3.2507
15:16:26|3.2507
15:16:28|3.2506
15:16:30|3.2506
15:16:30|3.2507
15:16:31|3.2521
15:16:33|3.2521
15:16:35|3.2514
15:16:35|3.2485
15:16:37|3.2476
15:16:39|3.2481
15:16:39|3.2481
15:16:40|3.2485
15:16:41|3.2481
15:16:42|3.247
15:16:44|3.2471
15:16:45|3.2478
15:16:46|3.2478
15:16:46|3.2482
15:16:49|3.2482
15:16:49|3.2482
15:16:50|3.2482
15:16:51|3.2484
15:16:52|3.2484
15:16:53|3.2488
15:16:54|3.2478
15:16:56|3.2483
15:16:56|3.2487
15:16:57|3.2491
15:16:58|3.2498
15:16:59|3.2521
15:17:00|3.2518
15:17:01|3.251
15:17:03|3.252
15:17:03|3.252
15:17:04|3.252
15:17:05|3.252
15:17:06|3.252
15:17:07|3.2494
15:17:08|3.2494
15:17:09|3.2494
15:17:10|3.2494
15:17:11|3.2494
15:17:12|3.2494
15:17:13|3.2505
15:17:14|3.2506
15:17:15|3.2505
15:17:17|3.2505
15:17:17|3.2507
15:17:18|3.2512
15:17:19|3.2507
15:17:20|3.2513
15:17:21|3.2513
15:17:23|3.2503
15:17:23|3.2512
15:17:24|3.2511
15:17:25|3.2503
15:17:26|3.2503
15:17:27|3.2504
15:17:29|3.2504
15:17:30|3.2504
15:17:31|3.2511
15:17:32|3.2511
15:17:33|3.2511
15:17:34|3.2503
15:17:35|3.25
15:17:36|3.25
15:17:37|3.2487
15:17:38|3.2492
15:17:39|3.2492
15:17:40|3.2498
15:17:41|3.2488
15:17:42|3.2488
15:17:43|3.2488
15:17:44|3.2489
15:17:45|3.2487
15:17:46|3.249
15:17:47|3.249
15:17:48|3.25
15:17:49|3.25
15:17:50|3.2491
15:17:52|3.2501
15:17:54|3.2501
15:17:55|3.2501
15:17:56|3.251
15:17:57|3.2504
15:17:58|3.2512
15:17:59|3.2512
15:18:00|3.2507
15:18:01|3.2501
15:18:02|3.2505
15:18:03|3.2505
15:18:04|3.2505
15:18:05|3.25
15:18:06|3.2504
15:18:07|3.2506
15:18:08|3.2506
15:18:09|3.2525
15:18:10|3.2529
15:18:11|3.2531
15:18:12|3.2525
15:18:13|3.2519
15:18:14|3.2519
15:18:15|3.2519
15:18:16|3.2517
15:18:17|3.2517
15:18:18|3.251
15:18:19|3.251
15:18:20|3.251
15:18:21|3.251
15:18:22|3.251
15:18:23|3.2512
15:18:24|3.2512
15:18:25|3.2512
15:18:26|3.2512
15:18:27|3.2511
15:18:28|3.2513
15:18:29|3.2511
15:18:30|3.2511
15:18:31|3.2511
15:18:32|3.2511
15:18:33|3.2516
15:18:34|3.2516
15:18:35|3.2516
15:18:36|3.2506
15:18:37|3.25
15:18:39|3.2508
15:18:39|3.2508
15:18:40|3.2508
15:18:41|3.2505
15:18:42|3.2505
15:18:44|3.2507
15:18:44|3.2507
15:18:46|3.253
15:18:47|3.2511
15:18:47|3.2511
15:18:48|3.2511
15:18:49|3.2518
15:18:51|3.2517
15:18:53|3.2517
15:18:53|3.2517
15:18:55|3.2522
15:18:55|3.2522
15:18:56|3.2522
15:18:57|3.2516
15:18:58|3.2516
15:18:59|3.2516
15:19:00|3.252
15:19:01|3.252
15:19:02|3.252
15:19:04|3.2516
15:19:05|3.2516
15:19:06|3.2516
15:19:07|3.2516
15:19:08|3.2516
15:19:09|3.2516
15:19:10|3.2517
15:19:11|3.2516
15:19:12|3.2521
15:19:13|3.2521
15:19:14|3.2521
15:19:15|3.2521
15:19:16|3.2516
15:19:17|3.2514
15:19:18|3.2514
15:19:19|3.2517
15:19:20|3.2517
15:19:21|3.2518
15:19:22|3.2518
15:19:23|3.2518
15:19:24|3.2521
15:19:25|3.2513
15:19:26|3.2513
15:19:27|3.2513
15:19:28|3.2508
15:19:29|3.2508
15:19:31|3.2508
15:19:33|3.2516
15:19:35|3.2508
15:19:36|3.2501
15:19:36|3.2507
15:19:37|3.2507
15:19:39|3.2507
15:19:40|3.2507
15:19:41|3.2507
15:19:42|3.2507
15:19:42|3.2504
15:19:44|3.2502
15:19:45|3.2502
15:19:47|3.2512
15:19:48|3.2509
15:19:48|3.2509
15:19:49|3.251
15:19:51|3.2513
15:19:52|3.2514
15:19:53|3.2511
15:19:54|3.2514
15:19:55|3.2516
15:19:56|3.2513
15:19:57|3.2517
15:19:58|3.2517
15:19:59|3.2517
15:20:00|3.2523
15:20:01|3.2525
15:20:02|3.2524
15:20:03|3.2524
15:20:04|3.2524
15:20:05|3.2524
15:20:06|3.253
15:20:07|3.2541
15:20:08|3.2541
15:20:09|3.2541
15:20:10|3.2534
15:20:11|3.2534
15:20:12|3.2534
15:20:13|3.2525
15:20:14|3.2525
15:20:15|3.2526
15:20:16|3.2526
15:20:17|3.2527
15:20:18|3.2527
15:20:19|3.2523
15:20:20|3.2522
15:20:21|3.2506
15:20:22|3.2503
15:20:23|3.2503
15:20:24|3.25
15:20:25|3.2501
15:20:26|3.2503
15:20:27|3.2503
15:20:28|3.2501
15:20:29|3.2513
15:20:30|3.2513
15:20:32|3.2517
15:20:34|3.2513
15:20:35|3.2524
15:20:35|3.2524
15:20:36|3.2524
15:20:38|3.2524
15:20:41|3.2524
15:20:41|3.2519
15:20:42|3.2519
15:20:43|3.2519
15:20:44|3.2518
15:20:46|3.254
15:20:46|3.254
15:20:47|3.2538
15:20:49|3.2543
15:20:49|3.2543
15:20:50|3.2544
15:20:51|3.2533
15:20:52|3.2533
15:20:53|3.2533
15:20:54|3.2532
15:20:55|3.2532
15:20:56|3.2535
15:20:57|3.2535
15:20:58|3.2535
15:20:59|3.2532
15:21:00|3.2532
15:21:01|3.2531
15:21:02|3.2532
15:21:03|3.2531
15:21:04|3.253
15:21:05|3.253
15:21:06|3.2535
15:21:07|3.2535
15:21:08|3.2535
15:21:09|3.2535
15:21:10|3.2541
15:21:11|3.2549
15:21:12|3.2549
15:21:13|3.255
15:21:14|3.2553
15:21:15|3.2557
15:21:16|3.2557
15:21:17|3.2557
15:21:18|3.2554
15:21:20|3.256
15:21:21|3.2555
15:21:21|3.2555
15:21:23|3.256
15:21:24|3.256
15:21:24|3.2556
15:21:25|3.2558
15:21:26|3.256
15:21:27|3.256
15:21:29|3.256
15:21:30|3.256
15:21:30|3.2559
15:21:33|3.255
15:21:34|3.2551
15:21:36|3.2551
15:21:37|3.2554
15:21:39|3.2553
15:21:40|3.255
15:21:41|3.2546
15:21:42|3.2539
15:21:43|3.2539
15:21:44|3.2539
15:21:45|3.2547
15:21:45|3.2547
15:21:46|3.2546
15:21:48|3.2546
15:21:49|3.2547
15:21:49|3.2547
15:21:50|3.2547
15:21:52|3.2545
15:21:52|3.2545
15:21:54|3.2545
15:21:54|3.2545
15:21:55|3.2545
15:21:56|3.2543
15:21:59|3.2547
15:21:59|3.2545
15:22:00|3.2545
15:22:02|3.2545
15:22:02|3.2545
15:22:03|3.2545
15:22:04|3.2545
15:22:05|3.2549
15:22:07|3.2549
15:22:07|3.2547
15:22:08|3.2545
15:22:10|3.2549
15:22:10|3.2549
15:22:11|3.2546
15:22:12|3.2546
15:22:13|3.2541
15:22:14|3.2541
15:22:15|3.254
15:22:16|3.254
15:22:18|3.2541
15:22:18|3.2535
15:22:19|3.2538
15:22:20|3.2541
15:22:21|3.2541
15:22:22|3.2541
15:22:23|3.2541
15:22:24|3.2547
15:22:25|3.254
15:22:26|3.254
15:22:27|3.2541
15:22:28|3.254
15:22:29|3.254
15:22:30|3.2541
15:22:31|3.254
15:22:33|3.2545
15:22:35|3.2549
15:22:36|3.2546
15:22:37|3.2546
15:22:38|3.2546
15:22:39|3.2545
15:22:40|3.2544
15:22:41|3.2546
15:22:42|3.2546
15:22:43|3.2546
15:22:44|3.2546
15:22:45|3.2546
15:22:46|3.2534
15:22:48|3.2535
15:22:49|3.2533
15:22:50|3.2528
15:22:51|3.2528
15:22:52|3.2533
15:22:53|3.2527
15:22:54|3.2534
15:22:55|3.2534
15:22:56|3.2533
15:22:57|3.2534
15:22:58|3.2534
15:22:59|3.2534
15:23:00|3.2528
15:23:01|3.2526
15:23:02|3.2526
15:23:03|3.2532
15:23:04|3.2532
15:23:05|3.2532
15:23:06|3.2503
15:23:07|3.2512
15:23:08|3.2512
15:23:09|3.2512
15:23:10|3.2512
15:23:11|3.2512
15:23:12|3.2516
15:23:13|3.2513
15:23:14|3.2513
15:23:15|3.2513
15:23:16|3.2512
15:23:17|3.251
15:23:18|3.2513
15:23:19|3.251
15:23:20|3.2512
15:23:21|3.2512
15:23:22|3.2508
15:23:23|3.2512
15:23:24|3.2504
15:23:25|3.2511
15:23:26|3.2487
15:23:27|3.2497
15:23:28|3.2484
15:23:29|3.2484
15:23:30|3.2487
15:23:31|3.2491
15:23:32|3.2482
15:23:33|3.2487
15:23:35|3.2486
15:23:37|3.2487
15:23:37|3.2488
15:23:38|3.2481
15:23:40|3.2491
15:23:40|3.2496
15:23:41|3.2492
15:23:43|3.2492
15:23:44|3.2492
15:23:44|3.2487
15:23:46|3.2473
15:23:47|3.2476
15:23:48|3.2476
15:23:49|3.247
15:23:50|3.2468
15:23:50|3.2468
15:23:52|3.247
15:23:53|3.2474
15:23:53|3.2472
15:23:55|3.2468
15:23:56|3.2468
15:23:57|3.2475
15:23:58|3.2475
15:23:59|3.2475
15:24:00|3.2474
15:24:01|3.2489
15:24:02|3.2489
15:24:03|3.2489
15:24:04|3.2489
15:24:04|3.2501
15:24:05|3.2501
15:24:06|3.2501
15:24:07|3.2475
15:24:09|3.2475
15:24:09|3.2497
15:24:10|3.2483
15:24:12|3.2478
15:24:12|3.2478
15:24:13|3.2478
15:24:14|3.2478
15:24:16|3.2486
15:24:17|3.2483
15:24:18|3.2489
15:24:19|3.2483
15:24:20|3.2488
15:24:20|3.2491
15:24:22|3.2488
15:24:23|3.2491
15:24:24|3.2483
15:24:25|3.2484
15:24:26|3.2493
15:24:26|3.2493
15:24:28|3.2494
15:24:29|3.2501
15:24:29|3.2501
15:24:31|3.2501
15:24:32|3.2499
15:24:33|3.248
15:24:33|3.248
15:24:36|3.248
15:24:37|3.248
15:24:38|3.248
15:24:40|3.2489
15:24:40|3.2489
15:24:42|3.2482
15:24:42|3.2482
15:24:43|3.2479
15:24:44|3.2479
15:24:45|3.2471
15:24:46|3.2479
15:24:47|3.247
15:24:48|3.2473
15:24:49|3.2473
15:24:50|3.2476
15:24:51|3.2474
15:24:52|3.2472
15:24:53|3.2471
15:24:54|3.2471
15:24:55|3.2471
15:24:56|3.2472
15:24:57|3.247
15:24:58|3.2455
15:24:59|3.2455
15:25:00|3.2454
15:25:01|3.246
15:25:02|3.2468
15:25:03|3.2468
15:25:04|3.2463
15:25:05|3.2463
15:25:06|3.2466
15:25:07|3.2467
15:25:08|3.2467
15:25:09|3.2471
15:25:10|3.2476
15:25:11|3.2476
15:25:13|3.2476
15:25:13|3.2466
15:25:14|3.2468
15:25:15|3.2468
15:25:17|3.2468
15:25:17|3.2463
15:25:18|3.2467
15:25:19|3.2467
15:25:20|3.2447
15:25:21|3.2447
15:25:23|3.2453
15:25:23|3.2453
15:25:24|3.2441
15:25:25|3.2438
15:25:26|3.2446
15:25:27|3.2432
15:25:28|3.2432
15:25:29|3.2434
15:25:31|3.245
15:25:31|3.2444
15:25:32|3.2441
15:25:34|3.2448
15:25:34|3.245
15:25:36|3.2447
15:25:37|3.2447
15:25:38|3.2449
15:25:40|3.2442
15:25:41|3.2444
15:25:42|3.2457
15:25:43|3.2459
15:25:44|3.2455
15:25:45|3.2455
15:25:47|3.2455
15:25:48|3.244
15:25:49|3.2443
15:25:50|3.2446
15:25:50|3.2446
15:25:52|3.2446
15:25:52|3.2446
15:25:54|3.2446
15:25:55|3.2446
15:25:56|3.2436
15:25:57|3.2437
15:25:58|3.2437
15:25:59|3.2437
15:26:00|3.2446
15:26:01|3.2446
15:26:02|3.2438
15:26:03|3.2439
15:26:04|3.2439
15:26:05|3.2437
15:26:06|3.2445
15:26:07|3.2463
15:26:08|3.247
15:26:09|3.2458
15:26:10|3.2458
15:26:11|3.2451
15:26:12|3.2452
15:26:13|3.2452
15:26:14|3.2458
15:26:15|3.2457
15:26:16|3.2463
15:26:17|3.2463
15:26:18|3.2463
15:26:19|3.2462
15:26:20|3.245
15:26:21|3.2438
15:26:22|3.2438
15:26:23|3.2431
15:26:24|3.243
15:26:25|3.2422
15:26:26|3.2415
15:26:27|3.2409
15:26:28|3.2415
15:26:30|3.2412
15:26:31|3.2412
15:26:32|3.2408
15:26:33|3.2405
15:26:34|3.2405
15:26:35|3.2405
15:26:36|3.2425
15:26:38|3.2422
15:26:38|3.2422
15:26:40|3.2422
15:26:42|3.2419
15:26:43|3.2407
15:26:44|3.2407
15:26:45|3.2446
15:26:46|3.2436
15:26:47|3.2436
15:26:48|3.2441
15:26:49|3.2446
15:26:50|3.2446
15:26:50|3.2437
15:26:51|3.2437
15:26:54|3.2434
15:26:54|3.2434
15:26:55|3.2434
15:26:56|3.2435
15:26:57|3.2435
15:26:58|3.2428
15:26:59|3.2428
15:27:00|3.2423
15:27:01|3.2423
15:27:02|3.2423
15:27:03|3.2423
15:27:06|3.2418
15:27:06|3.2419
15:27:07|3.2419
15:27:09|3.2422
15:27:09|3.2422
15:27:10|3.2422
15:27:11|3.2421
15:27:13|3.2422
15:27:14|3.2423
15:27:14|3.2422
15:27:16|3.2423
15:27:17|3.2423
15:27:18|3.2423
15:27:18|3.2423
15:27:20|3.2423
15:27:20|3.2421
15:27:22|3.2421
15:27:23|3.2421
15:27:23|3.2421
15:27:24|3.2421
15:27:25|3.2422
15:27:26|3.2422
15:27:27|3.2422
15:27:29|3.2406
15:27:29|3.2398
15:27:30|3.2388
15:27:31|3.2391
15:27:32|3.2383
15:27:34|3.2383
15:27:34|3.2365
15:27:35|3.2369
15:27:36|3.2365
15:27:39|3.2364
15:27:40|3.2352
15:27:41|3.2356
15:27:42|3.2352
15:27:43|3.2356
15:27:44|3.2347
15:27:45|3.2357
15:27:46|3.2357
15:27:47|3.2358
15:27:48|3.2369
15:27:49|3.2373
15:27:50|3.2355
15:27:51|3.2358
15:27:52|3.2368
15:27:53|3.2383
15:27:54|3.2396
15:27:56|3.2357
15:27:57|3.2369
15:27:58|3.2369
15:27:59|3.2375
15:28:00|3.2375
15:28:01|3.237
15:28:02|3.2373
15:28:04|3.237
15:28:04|3.2368
15:28:06|3.2373
15:28:07|3.2374
15:28:07|3.2376
15:28:08|3.2367
15:28:09|3.2365
15:28:10|3.2367
15:28:11|3.236
15:28:12|3.2358
15:28:13|3.2352
15:28:14|3.2355
15:28:15|3.2358
15:28:16|3.2359
15:28:17|3.2359
15:28:18|3.2359
15:28:19|3.2343
15:28:20|3.2349
15:28:21|3.2343
15:28:22|3.2344
15:28:23|3.2329
15:28:25|3.2344
15:28:26|3.2344
15:28:27|3.2341
15:28:28|3.2352
15:28:29|3.2352
15:28:30|3.2353
15:28:31|3.2367
15:28:32|3.237
15:28:33|3.2368
15:28:34|3.2357
15:28:35|3.2345
15:28:36|3.2342
15:28:37|3.2329
15:28:38|3.2321
15:28:40|3.23
15:28:41|3.2313
15:28:43|3.2315
15:28:44|3.2317
15:28:44|3.232
15:28:46|3.2321
15:28:47|3.232
15:28:48|3.2323
15:28:49|3.2338
15:28:50|3.2331
15:28:50|3.2341
15:28:52|3.2311
15:28:53|3.2311
15:28:54|3.2311
15:28:55|3.231
15:28:56|3.2284
15:28:57|3.2284
15:28:58|3.2283
15:28:58|3.2279
15:29:00|3.2263
15:29:01|3.2274
15:29:03|3.2268
15:29:04|3.2224
15:29:05|3.2259
15:29:05|3.2268
15:29:07|3.2234
15:29:08|3.2266
15:29:08|3.2253
15:29:09|3.2261
15:29:10|3.226
15:29:12|3.226
15:29:12|3.2252
15:29:14|3.2253
15:29:15|3.2245
15:29:15|3.2235
15:29:16|3.2235
15:29:17|3.2226
15:29:18|3.2222
15:29:19|3.2208
15:29:20|3.2189
15:29:21|3.214
15:29:23|3.2154
15:29:23|3.2166
15:29:24|3.2193
15:29:25|3.2224
15:29:26|3.2219
15:29:27|3.2191
15:29:28|3.2192
15:29:29|3.2175
15:29:31|3.2176
15:29:31|3.2174
15:29:32|3.2187
15:29:33|3.2187
15:29:34|3.2187
15:29:35|3.2179
15:29:36|3.2172
15:29:38|3.2172
15:29:38|3.2173
15:29:41|3.2174
15:29:42|3.2184
15:29:44|3.2188
15:29:45|3.22
15:29:47|3.22
15:29:49|3.2198
15:29:51|3.2184
15:29:52|3.2192
15:29:54|3.2209
15:29:54|3.2206
15:29:55|3.219
15:29:57|3.219
15:29:58|3.219
15:29:59|3.22
15:30:00|3.22
15:30:01|3.2214
15:30:02|3.2216
15:30:03|3.2216
15:30:04|3.2216
15:30:05|3.2217
15:30:06|3.2216
15:30:06|3.2206
15:30:08|3.2214
15:30:08|3.2206
15:30:10|3.2217
15:30:12|3.2219
15:30:12|3.2214
15:30:13|3.2214
15:30:14|3.2251
15:30:15|3.225
15:30:16|3.2263
15:30:17|3.2263
15:30:18|3.2263
15:30:19|3.2265
15:30:20|3.2262
15:30:21|3.2263
15:30:22|3.2262
15:30:23|3.2262
15:30:24|3.2268
15:30:25|3.2271
15:30:26|3.2271
15:30:27|3.227
15:30:28|3.2272
15:30:29|3.2272
15:30:30|3.2282
15:30:31|3.2278
15:30:32|3.229
15:30:33|3.2285
15:30:34|3.2284
15:30:35|3.2279
15:30:36|3.2277
15:30:37|3.2279
15:30:38|3.2278
15:30:39|3.2278
15:30:41|3.2278
15:30:42|3.2281
15:30:43|3.2291
15:30:44|3.2282
15:30:45|3.2288
15:30:47|3.2258
15:30:48|3.2251
15:30:50|3.2237
15:30:51|3.2245
15:30:52|3.2236
15:30:52|3.2237
15:30:54|3.2245
15:30:54|3.225
15:30:56|3.2256
15:30:57|3.2253
15:30:58|3.2238
15:30:59|3.2217
15:31:00|3.22
15:31:01|3.2183
15:31:01|3.2204
15:31:03|3.2187
15:31:04|3.2187
15:31:05|3.217
15:31:07|3.2162
15:31:08|3.217
15:31:09|3.2158
15:31:09|3.2145
15:31:10|3.2143
15:31:11|3.2139
15:31:13|3.213
15:31:13|3.2127
15:31:15|3.2123
15:31:16|3.2136
15:31:17|3.2131
15:31:17|3.2136
15:31:18|3.2136
15:31:20|3.213
15:31:20|3.21
15:31:21|3.2115
15:31:22|3.2045
15:31:23|3.2062
15:31:24|3.2074
15:31:25|3.2067
15:31:27|3.2061
15:31:27|3.2063
15:31:29|3.2064
15:31:29|3.2063
15:31:31|3.2056
15:31:31|3.2045
15:31:32|3.2033
15:31:33|3.2037
15:31:35|3.2029
15:31:36|3.2039
15:31:36|3.203
15:31:38|3.204
15:31:38|3.2042
15:31:39|3.2051
15:31:40|3.2045
15:31:43|3.2051
15:31:44|3.2057
15:31:46|3.2051
15:31:47|3.2052
15:31:48|3.2059
15:31:49|3.2056
15:31:50|3.2056
15:31:51|3.2052
15:31:52|3.2052
15:31:53|3.2068
15:31:54|3.207
15:31:55|3.2057
15:31:57|3.2052
15:31:58|3.2062
15:31:59|3.2075
15:32:00|3.2071
15:32:00|3.2048
15:32:02|3.2052
15:32:03|3.2056
15:32:04|3.2056
15:32:05|3.2056
15:32:06|3.2059
15:32:07|3.2067
15:32:07|3.2075
15:32:08|3.2085
15:32:10|3.2095
15:32:11|3.21
15:32:13|3.2098
15:32:14|3.2114
15:32:14|3.2099
15:32:15|3.2101
15:32:16|3.2097
15:32:17|3.2097
15:32:19|3.2097
15:32:19|3.2107
15:32:21|3.2114
15:32:21|3.211
15:32:22|3.2103
15:32:24|3.2105
15:32:24|3.2117
15:32:25|3.2117
15:32:26|3.2119
15:32:27|3.2124
15:32:28|3.2136
15:32:29|3.2136
15:32:30|3.2136
15:32:31|3.2135
15:32:32|3.2135
15:32:33|3.2137
15:32:34|3.2139
15:32:35|3.2139
15:32:36|3.2138
15:32:37|3.2149
15:32:38|3.2146
15:32:39|3.2149
15:32:40|3.2148
15:32:41|3.2135
15:32:44|3.2135
15:32:44|3.2128
15:32:46|3.2135
15:32:48|3.2135
15:32:50|3.2129
15:32:51|3.2129
15:32:52|3.2133
15:32:52|3.2136
15:32:54|3.2144
15:32:56|3.2139
15:32:56|3.2135
15:32:57|3.2125
15:32:58|3.2126
15:32:59|3.2126
15:33:00|3.2126
15:33:01|3.2114
15:33:02|3.2114
15:33:04|3.2109
15:33:05|3.2112
15:33:06|3.2112
15:33:07|3.2104
15:33:08|3.21
15:33:09|3.2111
15:33:10|3.21
15:33:11|3.211
15:33:12|3.211
15:33:13|3.2102
15:33:14|3.21
15:33:15|3.2087
15:33:16|3.2085
15:33:17|3.2085
15:33:17|3.2087
15:33:19|3.2084
15:33:20|3.2086
15:33:21|3.2077
15:33:22|3.2077
15:33:23|3.2083
15:33:23|3.2085
15:33:25|3.2078
15:33:26|3.2078
15:33:27|3.2084
15:33:28|3.2084
15:33:28|3.2079
15:33:30|3.2078
15:33:31|3.2061
15:33:32|3.2049
15:33:33|3.2041
15:33:33|3.2049
15:33:35|3.2049
15:33:36|3.2049
15:33:36|3.2054
15:33:37|3.2056
15:33:38|3.2066
15:33:39|3.2066
15:33:41|3.2066
15:33:42|3.2078
15:33:42|3.2063
15:33:45|3.206
15:33:47|3.2056
15:33:47|3.2064
15:33:49|3.2066
15:33:50|3.2059
15:33:50|3.2052
15:33:52|3.2049
15:33:53|3.2055
15:33:54|3.2048
15:33:55|3.2048
15:33:56|3.2048
15:33:58|3.2047
15:33:59|3.2053
15:34:00|3.2053
15:34:01|3.2053
15:34:02|3.2046
15:34:03|3.2035
15:34:04|3.2035
15:34:05|3.203
15:34:06|3.203
15:34:07|3.2031
15:34:08|3.2027
15:34:09|3.2021
15:34:10|3.2023
15:34:11|3.2034
15:34:12|3.2034
15:34:13|3.203
15:34:14|3.203
15:34:15|3.2048
15:34:16|3.2046
15:34:17|3.2046
15:34:18|3.2046
15:34:19|3.2037
15:34:20|3.205
15:34:21|3.2048
15:34:22|3.204
15:34:23|3.2046
15:34:24|3.2052
15:34:25|3.2052
15:34:26|3.205
15:34:27|3.205
15:34:28|3.2056
15:34:29|3.2066
15:34:30|3.2062
15:34:31|3.2061
15:34:32|3.2047
15:34:33|3.2047
15:34:34|3.2053
15:34:35|3.2046
15:34:36|3.2046
15:34:37|3.2038
15:34:38|3.2025
15:34:39|3.2016
15:34:40|3.2016
15:34:41|3.2034
15:34:42|3.2017
15:34:43|3.2017
15:34:44|3.2017
15:34:46|3.2017
15:34:48|3.2028
15:34:50|3.2018
15:34:51|3.2017
15:34:52|3.2032
15:34:53|3.2032
15:34:53|3.2021
15:34:54|3.2033
15:34:55|3.2033
15:34:56|3.2018
15:34:57|3.199
15:34:58|3.2002
15:35:00|3.1995
15:35:01|3.1986
15:35:02|3.1975
15:35:03|3.1974
15:35:04|3.1997
15:35:05|3.2009
15:35:06|3.2011
15:35:07|3.1989
15:35:08|3.1993
15:35:09|3.199
15:35:10|3.1986
15:35:11|3.1982
15:35:12|3.1991
15:35:13|3.1991
15:35:15|3.1972
15:35:15|3.1958
15:35:17|3.1959
15:35:18|3.1958
15:35:19|3.1951
15:35:20|3.1952
15:35:21|3.1947
15:35:22|3.195
15:35:23|3.1958
15:35:24|3.195
15:35:25|3.1949
15:35:26|3.1947
15:35:26|3.1944
15:35:28|3.195
15:35:28|3.193
15:35:29|3.194
15:35:31|3.1949
15:35:32|3.1947
15:35:33|3.1936
15:35:33|3.194
15:35:35|3.1924
15:35:36|3.1939
15:35:36|3.194
15:35:38|3.1973
15:35:39|3.1984
15:35:40|3.1983
15:35:41|3.1983
15:35:42|3.1984
15:35:42|3.197
15:35:44|3.1961
15:35:45|3.1964
15:35:47|3.1962
15:35:48|3.1954
15:35:49|3.1956
15:35:50|3.1963
15:35:52|3.1964
15:35:52|3.1966
15:35:53|3.1971
15:35:54|3.1973
15:35:55|3.1973
15:35:56|3.1973
15:35:58|3.1977
15:35:59|3.198
15:35:59|3.1973
15:36:00|3.198
15:36:01|3.1972
15:36:02|3.1973
15:36:03|3.1976
15:36:04|3.1986
15:36:05|3.1984
15:36:06|3.1995
15:36:07|3.2008
15:36:09|3.2008
15:36:09|3.2007
15:36:10|3.2016
15:36:11|3.2027
15:36:12|3.2044
15:36:14|3.2039
15:36:14|3.2027
15:36:15|3.2027
15:36:16|3.2027
15:36:17|3.2027
15:36:18|3.2029
15:36:19|3.2024
15:36:20|3.2038
15:36:21|3.2029
15:36:22|3.202
15:36:23|3.2026
15:36:24|3.2026
15:36:25|3.2035
15:36:26|3.2042
15:36:27|3.2042
15:36:28|3.2046
15:36:29|3.205
15:36:30|3.205
15:36:31|3.206
15:36:32|3.2049
15:36:33|3.2052
15:36:34|3.2052
15:36:35|3.2043
15:36:36|3.205
15:36:37|3.205
15:36:38|3.206
15:36:39|3.2056
15:36:40|3.2049
15:36:41|3.2054
15:36:42|3.2074
15:36:43|3.2074
15:36:44|3.2074
15:36:45|3.2074
15:36:46|3.206
15:36:48|3.2054
15:36:50|3.2025
15:36:51|3.2025
15:36:52|3.2027
15:36:53|3.2041
15:36:55|3.2048
15:36:56|3.2041
15:36:57|3.2044
15:36:57|3.2049
15:37:00|3.2037
15:37:01|3.2037
15:37:02|3.2034
15:37:03|3.2034
15:37:04|3.2048
15:37:05|3.2051
15:37:06|3.2037
15:37:07|3.2045
15:37:08|3.2032
15:37:09|3.2037
15:37:10|3.2037
15:37:11|3.2019
15:37:12|3.2018
15:37:13|3.2016
15:37:14|3.2028
15:37:15|3.2027
15:37:16|3.2027
15:37:17|3.2033
15:37:18|3.2027
15:37:19|3.2028
15:37:20|3.2028
15:37:21|3.202
15:37:22|3.2012
15:37:23|3.2
15:37:24|3.2014
15:37:25|3.2022
15:37:26|3.2022
15:37:27|3.2007
15:37:28|3.2
15:37:29|3.1989
15:37:30|3.1944
15:37:31|3.1959
15:37:32|3.1959
15:37:33|3.195
15:37:34|3.1944
15:37:35|3.1944
15:37:36|3.194
15:37:37|3.1943
15:37:38|3.1933
15:37:39|3.1938
15:37:40|3.194
15:37:41|3.1928
15:37:42|3.1944
15:37:43|3.1948
15:37:44|3.1939
15:37:45|3.1929
15:37:46|3.1936
15:37:47|3.1936
15:37:49|3.1936
15:37:51|3.193
15:37:52|3.1932
15:37:53|3.193
15:37:53|3.193
15:37:56|3.1931
15:37:57|3.193
15:37:57|3.1943
15:37:59|3.193
15:38:00|3.1935
15:38:01|3.1958
15:38:02|3.1951
15:38:04|3.1957
15:38:05|3.1978
15:38:06|3.1985
15:38:07|3.1981
15:38:08|3.2
15:38:09|3.2014
15:38:10|3.1994
15:38:11|3.1979
15:38:12|3.1991
15:38:13|3.1983
15:38:14|3.1991
15:38:15|3.1991
15:38:17|3.1978
15:38:18|3.1972
15:38:19|3.1971
15:38:20|3.1971
15:38:21|3.197
15:38:22|3.1977
15:38:23|3.1973
15:38:24|3.1974
15:38:24|3.1973
15:38:26|3.1978
15:38:27|3.198
15:38:28|3.1981
15:38:29|3.1979
15:38:30|3.198
15:38:31|3.197
15:38:32|3.197
15:38:33|3.197
15:38:34|3.197
15:38:35|3.1959
15:38:35|3.1984
15:38:36|3.1997
15:38:38|3.2
15:38:38|3.1972
15:38:40|3.197
15:38:41|3.197
15:38:41|3.1973
15:38:43|3.1986
15:38:44|3.1989
15:38:45|3.1989
15:38:45|3.1984
15:38:46|3.1984
15:38:48|3.1984
15:38:50|3.199
15:38:52|3.1997
15:38:53|3.2
15:38:55|3.1999
15:38:56|3.2
15:38:57|3.2
15:38:58|3.1999
15:38:58|3.1989
15:39:00|3.1964
15:39:01|3.1984
15:39:02|3.1984
15:39:02|3.1983
15:39:04|3.1976
15:39:05|3.1955
15:39:06|3.1955
15:39:07|3.1956
15:39:08|3.1956
15:39:09|3.1956
15:39:10|3.1955
15:39:11|3.1955
15:39:12|3.1968
15:39:14|3.1959
15:39:14|3.1957
15:39:16|3.1968
15:39:16|3.1968
15:39:18|3.1968
15:39:19|3.1968
15:39:20|3.1968
15:39:21|3.1962
15:39:21|3.1962
15:39:23|3.1962
15:39:24|3.1964
15:39:25|3.1964
15:39:26|3.1964
15:39:27|3.196
15:39:28|3.196
15:39:28|3.1964
15:39:29|3.1962
15:39:31|3.1964
15:39:32|3.1963
15:39:33|3.1971
15:39:33|3.2
15:39:35|3.1999
15:39:36|3.1991
15:39:37|3.1993
15:39:38|3.1998
15:39:39|3.1998
15:39:40|3.2
15:39:41|3.1985
15:39:41|3.1977
15:39:43|3.1977
15:39:44|3.1988
15:39:45|3.199
15:39:46|3.199
15:39:47|3.1993
15:39:48|3.1993
15:39:49|3.1993
15:39:51|3.1993
15:39:53|3.1993
15:39:54|3.1993
15:39:54|3.1993
15:39:55|3.1993
15:39:57|3.1991
15:39:57|3.2001
15:39:58|3.2008
15:39:59|3.2013
15:40:00|3.2013
15:40:01|3.2011
15:40:03|3.201
15:40:04|3.2013
15:40:05|3.2012
15:40:06|3.2029
15:40:07|3.2043
15:40:07|3.2061
15:40:08|3.2056
15:40:10|3.2067
15:40:10|3.2043
15:40:13|3.2049
15:40:13|3.2049
15:40:14|3.2049
15:40:15|3.2054
15:40:16|3.2043
15:40:17|3.2043
15:40:18|3.2043
15:40:19|3.2043
15:40:20|3.2044
15:40:21|3.2044
15:40:22|3.2028
15:40:23|3.2035
15:40:24|3.2043
15:40:25|3.2044
15:40:26|3.2049
15:40:27|3.2057
15:40:28|3.2057
15:40:29|3.2057
15:40:30|3.2061
15:40:31|3.206
15:40:32|3.2048
15:40:34|3.2067
15:40:36|3.2063
15:40:37|3.2058
15:40:38|3.2058
15:40:39|3.2061
15:40:40|3.2061
15:40:41|3.207
15:40:42|3.2067
15:40:43|3.2076
15:40:44|3.2074
15:40:45|3.2086
15:40:45|3.2099
15:40:47|3.2105
15:40:48|3.2074
15:40:49|3.2086
15:40:50|3.2091
15:40:52|3.2094
15:40:54|3.2094
15:40:55|3.2093
15:40:56|3.2094
15:40:57|3.2094
15:40:58|3.2081
15:40:59|3.2089
15:41:00|3.2089
15:41:02|3.2082
15:41:02|3.2089
15:41:04|3.2082
15:41:05|3.2082
15:41:06|3.2082
15:41:07|3.2082
15:41:09|3.2095
15:41:09|3.2083
15:41:10|3.2085
15:41:12|3.2074
15:41:12|3.2069
15:41:13|3.2069
15:41:14|3.2074
15:41:15|3.2068
15:41:16|3.2068
15:41:18|3.2074
15:41:19|3.2074
15:41:20|3.2085
15:41:21|3.2096
15:41:21|3.2096
15:41:22|3.2089
15:41:23|3.2098
15:41:24|3.2097
15:41:26|3.2088
15:41:26|3.2088
15:41:28|3.2104
15:41:29|3.2102
15:41:29|3.2102
15:41:31|3.2097
15:41:31|3.2093
15:41:32|3.2102
15:41:33|3.2101
15:41:34|3.2102
15:41:35|3.2099
15:41:36|3.2098
15:41:37|3.2098
15:41:38|3.2098
15:41:40|3.2093
15:41:40|3.2093
15:41:41|3.2093
15:41:43|3.2093
15:41:44|3.2093
15:41:46|3.2097
15:41:46|3.2096
15:41:47|3.2104
15:41:48|3.2096
15:41:49|3.2101
15:41:50|3.2112
15:41:51|3.211
15:41:54|3.2117
15:41:55|3.2121
15:41:56|3.2125
15:41:58|3.2124
15:41:59|3.2124
15:42:00|3.2144
15:42:01|3.212
15:42:02|3.2125
15:42:04|3.2121
15:42:05|3.2103
15:42:06|3.2101
15:42:06|3.2096
15:42:08|3.2096
15:42:09|3.2097
15:42:10|3.2096
15:42:10|3.2098
15:42:12|3.2114
15:42:12|3.2105
15:42:13|3.2105
15:42:15|3.212
15:42:15|3.212
15:42:17|3.211
15:42:17|3.2109
15:42:18|3.2097
15:42:20|3.212
15:42:21|3.2115
15:42:22|3.2124
15:42:23|3.2125
15:42:24|3.2125
15:42:24|3.2117
15:42:26|3.2117
15:42:27|3.2117
15:42:28|3.2119
15:42:28|3.2124
15:42:29|3.2125
15:42:31|3.212
15:42:32|3.2122
15:42:33|3.2122
15:42:33|3.2125
15:42:35|3.2125
15:42:36|3.2124
15:42:37|3.2115
15:42:38|3.2115
15:42:38|3.2119
15:42:39|3.2111
15:42:41|3.2111
15:42:42|3.2113
15:42:43|3.2113
15:42:43|3.2106
15:42:45|3.2096
15:42:46|3.2102
15:42:46|3.2102
15:42:48|3.2102
15:42:49|3.2111
15:42:49|3.2111
15:42:50|3.2105
15:42:51|3.2112
15:42:54|3.2104
15:42:56|3.2104
15:42:57|3.2109
15:42:58|3.2109
15:43:00|3.2098
15:43:01|3.2096
15:43:01|3.2096
15:43:03|3.2096
15:43:03|3.2101
15:43:04|3.2107
15:43:06|3.2109
15:43:07|3.2109
15:43:08|3.2099
15:43:09|3.2102
15:43:10|3.2102
15:43:11|3.2104
15:43:12|3.2104
15:43:14|3.2104
15:43:15|3.21
15:43:16|3.21
15:43:17|3.2094
15:43:18|3.2091
15:43:19|3.2091
15:43:20|3.2101
15:43:21|3.2101
15:43:22|3.2102
15:43:23|3.2107
15:43:24|3.2108
15:43:25|3.2108
15:43:26|3.2106
15:43:27|3.2122
15:43:28|3.2103
15:43:30|3.2106
15:43:31|3.2105
15:43:32|3.2113
15:43:33|3.2113
15:43:34|3.2113
15:43:35|3.2106
15:43:36|3.2113
15:43:37|3.2117
15:43:38|3.2112
15:43:39|3.2112
15:43:40|3.2112
15:43:41|3.212
15:43:42|3.2117
15:43:43|3.2118
15:43:44|3.2117
15:43:45|3.2117
15:43:46|3.2117
15:43:47|3.2118
15:43:48|3.2117
15:43:49|3.2119
15:43:50|3.2109
15:43:51|3.2096
15:43:52|3.2096
15:43:53|3.2096
15:43:55|3.2109
15:43:56|3.2102
15:43:57|3.21
15:43:58|3.21
15:43:59|3.2108
15:44:00|3.2108
15:44:02|3.21
15:44:02|3.2101
15:44:04|3.2101
15:44:05|3.21
15:44:06|3.2081
15:44:07|3.2083
15:44:08|3.2081
15:44:09|3.2084
15:44:10|3.2081
15:44:11|3.2081
15:44:12|3.2081
15:44:13|3.2077
15:44:14|3.2077
15:44:15|3.2072
15:44:16|3.2077
15:44:17|3.207
15:44:18|3.2052
15:44:19|3.2053
15:44:20|3.205
15:44:21|3.2051
15:44:22|3.2063
15:44:23|3.2063
15:44:24|3.2063
15:44:25|3.2067
15:44:26|3.2066
15:44:27|3.2066
15:44:28|3.2068
15:44:29|3.2068
15:44:30|3.2072
15:44:31|3.2074
15:44:32|3.2066
15:44:33|3.2072
15:44:34|3.2073
15:44:35|3.2076
15:44:36|3.2072
15:44:37|3.2075
15:44:38|3.2075
15:44:39|3.2074
15:44:40|3.2068
15:44:41|3.2086
15:44:42|3.2079
15:44:44|3.2072
15:44:45|3.2068
15:44:45|3.2068
15:44:47|3.2068
15:44:48|3.2063
15:44:49|3.2057
15:44:49|3.2059
15:44:51|3.205
15:44:51|3.2057
15:44:53|3.2057
15:44:54|3.2057
15:44:56|3.2067
15:44:56|3.2067
15:44:57|3.2057
15:44:59|3.2066
15:45:01|3.2083
15:45:01|3.2073
15:45:03|3.2073
15:45:05|3.2072
15:45:05|3.2083
15:45:06|3.208
15:45:07|3.2081
15:45:08|3.2081
15:45:09|3.2081
15:45:11|3.2069
15:45:12|3.2069
15:45:12|3.2083
15:45:13|3.2083
15:45:14|3.2068
15:45:15|3.2054
15:45:16|3.205
15:45:17|3.2051
15:45:18|3.2059
15:45:19|3.2059
15:45:20|3.2044
15:45:21|3.2044
15:45:22|3.2061
15:45:23|3.2061
15:45:24|3.2061
15:45:25|3.2045
15:45:26|3.2046
15:45:27|3.2047
15:45:28|3.2059
15:45:29|3.2059
15:45:30|3.2064
15:45:31|3.2061
15:45:32|3.2063
15:45:33|3.2064
15:45:34|3.2068
15:45:35|3.2068
15:45:37|3.2065
15:45:37|3.2065
15:45:38|3.2055
15:45:39|3.2061
15:45:40|3.2067
15:45:41|3.2064
15:45:42|3.2064
15:45:43|3.2071
15:45:44|3.2054
15:45:45|3.2063
15:45:46|3.2065
15:45:47|3.207
15:45:48|3.207
15:45:49|3.207
15:45:50|3.2072
15:45:52|3.2076
15:45:52|3.2077
15:45:53|3.2094
15:45:54|3.2073
15:45:56|3.2078
15:45:58|3.208
15:45:59|3.2086
15:46:00|3.2073
15:46:01|3.2073
15:46:02|3.2073
15:46:03|3.2073
15:46:04|3.2083
15:46:05|3.2075
15:46:06|3.208
15:46:08|3.208
15:46:09|3.208
15:46:09|3.2084
15:46:11|3.21
15:46:12|3.2099
15:46:13|3.21
15:46:14|3.2099
15:46:15|3.2108
15:46:17|3.211
15:46:18|3.2126
15:46:19|3.2132
15:46:20|3.2128
15:46:21|3.213
15:46:22|3.2135
15:46:23|3.2147
15:46:24|3.2147
15:46:25|3.2136
15:46:26|3.2116
15:46:27|3.2096
15:46:28|3.2099
15:46:29|3.2099
15:46:30|3.2106
15:46:31|3.211
15:46:32|3.2122
15:46:32|3.2119
15:46:33|3.2139
15:46:35|3.2145
15:46:36|3.2145
15:46:37|3.2145
15:46:38|3.2152
15:46:38|3.2152
15:46:40|3.2148
15:46:41|3.2148
15:46:42|3.2148
15:46:43|3.2148
15:46:44|3.2148
15:46:44|3.2147
15:46:47|3.2143
15:46:48|3.2136
15:46:48|3.2145
15:46:49|3.2145
15:46:50|3.2138
15:46:51|3.215
15:46:52|3.215
15:46:53|3.214
15:46:55|3.2139
15:46:55|3.2139
15:46:58|3.2139
15:46:59|3.2151
15:47:00|3.2151
15:47:02|3.2136
15:47:03|3.2136
15:47:04|3.2136
15:47:06|3.2136
15:47:07|3.2145
15:47:08|3.2138
15:47:09|3.2138
15:47:10|3.2146
15:47:11|3.2138
15:47:11|3.2138
15:47:14|3.2137
15:47:15|3.2138
15:47:16|3.2138
15:47:18|3.2142
15:47:19|3.2142
15:47:19|3.2145
15:47:21|3.2136
15:47:21|3.2136
15:47:23|3.2132
15:47:23|3.2133
15:47:24|3.2136
15:47:25|3.2141
15:47:26|3.214
15:47:28|3.2154
15:47:28|3.215
15:47:29|3.2154
15:47:30|3.2154
15:47:32|3.2151
15:47:32|3.2151
15:47:33|3.2151
15:47:34|3.2164
15:47:35|3.2159
15:47:36|3.2169
15:47:38|3.2169
15:47:38|3.2176
15:47:40|3.2176
15:47:41|3.2176
15:47:41|3.217
15:47:42|3.2183
15:47:44|3.2185
15:47:44|3.2191
15:47:45|3.2189
15:47:46|3.2189
15:47:47|3.2186
15:47:48|3.2186
15:47:50|3.219
15:47:50|3.219
15:47:51|3.2189
15:47:52|3.2183
15:47:54|3.2185
15:47:54|3.2185
15:47:55|3.2186
15:47:56|3.2191
15:47:59|3.2191
15:48:00|3.2199
15:48:02|3.2203
15:48:02|3.2203
15:48:04|3.2204
15:48:05|3.2214
15:48:06|3.2213
15:48:07|3.2208
15:48:08|3.2208
15:48:09|3.2201
15:48:10|3.2201
15:48:11|3.2183
15:48:12|3.2177
15:48:13|3.2186
15:48:14|3.2173
15:48:15|3.2184
15:48:16|3.2184
15:48:17|3.2184
15:48:18|3.2179
15:48:19|3.218
15:48:20|3.2189
15:48:21|3.2189
15:48:22|3.2195
15:48:23|3.2193
15:48:24|3.2179
15:48:25|3.2179
15:48:26|3.2186
15:48:27|3.217
15:48:28|3.2173
15:48:29|3.2173
15:48:30|3.2173
15:48:31|3.2184
15:48:32|3.2185
15:48:33|3.2181
15:48:34|3.2179
15:48:35|3.217
15:48:36|3.217
15:48:37|3.217
15:48:38|3.216
15:48:39|3.216
15:48:40|3.2167
15:48:41|3.2166
15:48:42|3.2166
15:48:43|3.2165
15:48:44|3.2165
15:48:45|3.2155
15:48:46|3.2155
15:48:47|3.2164
15:48:48|3.2164
15:48:49|3.2162
15:48:50|3.2159
15:48:51|3.2167
15:48:52|3.2167
15:48:53|3.2163
15:48:54|3.2163
15:48:55|3.216
15:48:56|3.2167
15:48:57|3.2162
15:48:58|3.2165
15:49:00|3.217
15:49:01|3.2161
15:49:02|3.2165
15:49:03|3.2165
15:49:05|3.2173
15:49:06|3.2173
15:49:07|3.2169
15:49:08|3.2162
15:49:10|3.2163
15:49:11|3.2165
15:49:12|3.2165
15:49:13|3.2161
15:49:14|3.2154
15:49:15|3.215
15:49:16|3.2163
15:49:17|3.2153
15:49:18|3.2151
15:49:19|3.2151
15:49:20|3.2161
15:49:21|3.2161
15:49:22|3.216
15:49:23|3.216
15:49:24|3.2153
15:49:24|3.2153
15:49:25|3.2153
15:49:26|3.2153
15:49:28|3.2144
15:49:29|3.2133
15:49:30|3.2128
15:49:31|3.2107
15:49:32|3.2113
15:49:33|3.2112
15:49:33|3.2112
15:49:35|3.2112
15:49:36|3.2109
15:49:37|3.2128
15:49:37|3.2128
15:49:39|3.212
15:49:40|3.2128
15:49:40|3.2132
15:49:41|3.2132
15:49:43|3.2132
15:49:44|3.2129
15:49:45|3.2129
15:49:46|3.2129
15:49:47|3.2129
15:49:47|3.2129
15:49:49|3.213
15:49:50|3.2128
15:49:51|3.2128
15:49:52|3.2128
15:49:53|3.2124
15:49:54|3.2123
15:49:54|3.2123
15:49:56|3.2123
15:49:57|3.2123
15:49:58|3.2123
15:49:58|3.213
15:50:01|3.2125
15:50:03|3.2123
15:50:05|3.2132
15:50:05|3.2148
15:50:07|3.2149
15:50:08|3.2148
15:50:10|3.2149
15:50:12|3.2151
15:50:12|3.2165
15:50:14|3.217
15:50:14|3.2184
15:50:16|3.218
15:50:16|3.2182
15:50:17|3.2182
15:50:18|3.2182
15:50:20|3.218
15:50:21|3.2172
15:50:22|3.2171
15:50:22|3.2177
15:50:23|3.2177
15:50:25|3.2177
15:50:25|3.2176
15:50:27|3.2177
15:50:28|3.2177
15:50:29|3.2192
15:50:30|3.2192
15:50:30|3.2199
15:50:32|3.2199
15:50:33|3.2199
15:50:33|3.2193
15:50:35|3.2193
15:50:36|3.2192
15:50:37|3.2195
15:50:38|3.2197
15:50:39|3.2197
15:50:40|3.2194
15:50:41|3.2188
15:50:41|3.219
15:50:42|3.219
15:50:44|3.218
15:50:45|3.22
15:50:45|3.2205
15:50:46|3.2211
15:50:48|3.2184
15:50:48|3.2184
15:50:50|3.2192
15:50:51|3.2192
15:50:52|3.2192
15:50:52|3.2192
15:50:54|3.2197
15:50:54|3.2195
15:50:55|3.2202
15:50:57|3.2202
15:50:58|3.2202
15:50:59|3.2202
15:51:00|3.2202
15:51:02|3.2194
15:51:04|3.2193
15:51:04|3.2192
15:51:05|3.2192
15:51:06|3.2196
15:51:08|3.2187
15:51:09|3.2178
15:51:11|3.2177
15:51:11|3.2177
15:51:12|3.2177
15:51:13|3.2171
15:51:14|3.2171
15:51:15|3.217
15:51:16|3.217
15:51:17|3.217
15:51:18|3.2165
15:51:19|3.2165
15:51:20|3.2152
15:51:21|3.2152
15:51:23|3.2155
15:51:24|3.2151
15:51:25|3.2151
15:51:26|3.2151
15:51:27|3.2151
15:51:28|3.2163
15:51:29|3.2169
15:51:30|3.217
15:51:31|3.217
15:51:32|3.217
15:51:33|3.2164
15:51:34|3.2169
15:51:35|3.2186
15:51:36|3.2191
15:51:37|3.2191
15:51:38|3.2191
15:51:39|3.2191
15:51:40|3.2184
15:51:41|3.2184
15:51:42|3.2184
15:51:45|3.2189
15:51:45|3.2186
15:51:47|3.2176
15:51:47|3.2176
15:51:48|3.2172
15:51:49|3.2172
15:51:51|3.2152
15:51:52|3.2152
15:51:53|3.2156
15:51:54|3.2169
15:51:54|3.2155
15:51:56|3.2155
15:51:57|3.2178
15:51:58|3.2178
15:52:00|3.2178
15:52:00|3.2178
15:52:03|3.2175
15:52:04|3.2172
15:52:04|3.2177
15:52:06|3.2176
15:52:07|3.217
15:52:08|3.2171
15:52:09|3.2178
15:52:10|3.217
15:52:11|3.2176
15:52:12|3.2176
15:52:13|3.2155
15:52:14|3.2155
15:52:15|3.2155
15:52:16|3.2148
15:52:17|3.2144
15:52:18|3.2144
15:52:19|3.2144
15:52:20|3.2144
15:52:21|3.2146
15:52:22|3.215
15:52:23|3.2172
15:52:24|3.2172
15:52:25|3.2166
15:52:26|3.2178
15:52:27|3.2178
15:52:28|3.2188
15:52:29|3.2188
15:52:30|3.2185
15:52:31|3.2185
15:52:32|3.2188
15:52:33|3.2188
15:52:34|3.2188
15:52:35|3.2187
15:52:36|3.2186
15:52:37|3.2186
15:52:38|3.2183
15:52:39|3.2178
15:52:40|3.2184
15:52:41|3.2192
15:52:42|3.2192
15:52:43|3.2197
15:52:44|3.2197
15:52:45|3.2197
15:52:46|3.2188
15:52:47|3.2197
15:52:48|3.2199
15:52:49|3.2199
15:52:50|3.2199
15:52:51|3.2199
15:52:52|3.2199
15:52:53|3.22
15:52:54|3.2193
15:52:55|3.2193
15:52:57|3.22
15:52:58|3.22
15:52:59|3.22
15:52:59|3.22
15:53:01|3.22
15:53:02|3.2205
15:53:03|3.2207
15:53:05|3.2209
15:53:07|3.2214
15:53:09|3.221
15:53:10|3.2206
15:53:11|3.221
15:53:11|3.2208
15:53:12|3.2208
15:53:14|3.2216
15:53:14|3.221
15:53:16|3.2193
15:53:16|3.2181
15:53:17|3.2181
15:53:19|3.2168
15:53:20|3.2169
15:53:20|3.2169
15:53:21|3.2169
15:53:22|3.2169
15:53:23|3.2169
15:53:24|3.2174
15:53:26|3.2174
15:53:26|3.2169
15:53:27|3.2169
15:53:28|3.2169
15:53:29|3.2169
15:53:30|3.2174
15:53:31|3.2173
15:53:34|3.2192
15:53:34|3.2202
15:53:36|3.2202
15:53:36|3.2204
15:53:37|3.2205
15:53:38|3.2205
15:53:39|3.2197
15:53:40|3.2197
15:53:41|3.2202
15:53:42|3.2205
15:53:43|3.2212
15:53:44|3.2219
15:53:45|3.222
15:53:46|3.2219
15:53:47|3.2219
15:53:48|3.2219
15:53:49|3.2216
15:53:50|3.2205
15:53:51|3.2203
15:53:52|3.2193
15:53:53|3.2181
15:53:54|3.2181
15:53:55|3.2185
15:53:56|3.2192
15:53:57|3.2177
15:53:58|3.2177
15:53:59|3.2188
15:54:00|3.2188
15:54:01|3.2166
15:54:02|3.2178
15:54:04|3.2181
15:54:06|3.2184
15:54:08|3.2194
15:54:09|3.2195
15:54:10|3.2195
15:54:11|3.219
15:54:11|3.2187
15:54:13|3.2187
15:54:13|3.2187
15:54:15|3.2196
15:54:16|3.2202
15:54:17|3.2189
15:54:18|3.2189
15:54:19|3.2198
15:54:20|3.2198
15:54:20|3.2188
15:54:21|3.2198
15:54:23|3.2198
15:54:24|3.2199
15:54:25|3.2199
15:54:26|3.2196
15:54:27|3.2196
15:54:27|3.2203
15:54:30|3.2198
15:54:31|3.2205
15:54:32|3.2204
15:54:32|3.2203
15:54:33|3.2203
15:54:35|3.22
15:54:35|3.2205
15:54:36|3.2205
15:54:37|3.2197
15:54:40|3.2201
15:54:40|3.2198
15:54:42|3.2202
15:54:42|3.2203
15:54:43|3.2203
15:54:44|3.2196
15:54:45|3.2196
15:54:46|3.2196
15:54:47|3.2196
15:54:48|3.2192
15:54:49|3.2192
15:54:50|3.2192
15:54:51|3.2192
15:54:52|3.2185
15:54:53|3.2186
15:54:54|3.2186
15:54:55|3.219
15:54:56|3.219
15:54:57|3.219
15:54:59|3.219
15:54:59|3.2181
15:55:00|3.218
15:55:01|3.218
15:55:03|3.2184
15:55:03|3.2184
15:55:05|3.218
15:55:07|3.2171
15:55:09|3.2186
15:55:09|3.2186
15:55:11|3.2199
15:55:12|3.2199
15:55:13|3.2199
15:55:13|3.22
15:55:14|3.22
15:55:15|3.2205
15:55:17|3.2205
15:55:17|3.2209
15:55:18|3.2206
15:55:19|3.2206
15:55:21|3.2201
15:55:22|3.2201
15:55:23|3.2201
15:55:23|3.2201
15:55:25|3.22
15:55:25|3.22
15:55:27|3.2211
15:55:27|3.2211
15:55:29|3.2205
15:55:30|3.2205
15:55:31|3.2205
15:55:31|3.2199
15:55:33|3.2188
15:55:33|3.2187
15:55:34|3.2184
15:55:35|3.2181
15:55:37|3.217
15:55:38|3.2173
15:55:39|3.2174
15:55:40|3.2175
15:55:41|3.2175
15:55:42|3.2175
15:55:43|3.2174
15:55:44|3.2166
15:55:44|3.2166
15:55:46|3.2157
15:55:47|3.2157
15:55:48|3.2152
15:55:49|3.214
15:55:49|3.2142
15:55:51|3.2142
15:55:52|3.2164
15:55:53|3.2164
15:55:54|3.2164
15:55:55|3.2168
15:55:56|3.2168
15:55:57|3.2168
15:55:58|3.217
15:55:59|3.2166
15:56:00|3.2157
15:56:01|3.2145
15:56:01|3.2133
15:56:03|3.2132
15:56:04|3.2139
15:56:05|3.2133
15:56:07|3.212
15:56:08|3.2136
15:56:08|3.2139
15:56:11|3.2144
15:56:12|3.2141
15:56:14|3.2133
15:56:15|3.2133
15:56:16|3.2146
15:56:18|3.2151
15:56:18|3.2147
15:56:19|3.2147
15:56:21|3.2147
15:56:22|3.2143
15:56:23|3.2143
15:56:23|3.2152
15:56:24|3.2152
15:56:26|3.2155
15:56:26|3.2149
15:56:28|3.2149
15:56:29|3.2149
15:56:30|3.2149
15:56:31|3.2149
15:56:32|3.215
15:56:33|3.215
15:56:34|3.2155
15:56:35|3.2159
15:56:36|3.2166
15:56:37|3.2166
15:56:38|3.2166
15:56:39|3.2166
15:56:39|3.2171
15:56:41|3.2171
15:56:43|3.2169
15:56:43|3.2175
15:56:44|3.2179
15:56:45|3.2179
15:56:47|3.2177
15:56:47|3.2167
15:56:48|3.2168
15:56:50|3.2173
15:56:50|3.2176
15:56:51|3.2176
15:56:52|3.2176
15:56:55|3.2176
15:56:55|3.2176
15:56:56|3.2176
15:56:57|3.2176
15:56:58|3.2176
15:56:59|3.2176
15:57:00|3.2176
15:57:02|3.2177
15:57:03|3.2189
15:57:04|3.2192
15:57:05|3.2188
15:57:06|3.2199
15:57:08|3.2197
15:57:09|3.2197
15:57:11|3.22
15:57:11|3.22
15:57:12|3.22
15:57:14|3.221
15:57:15|3.221
15:57:16|3.2209
15:57:17|3.2204
15:57:18|3.22
15:57:18|3.2196
15:57:19|3.2191
15:57:20|3.2188
15:57:22|3.2187
15:57:23|3.2182
15:57:24|3.2182
15:57:25|3.2183
15:57:26|3.2183
15:57:26|3.2183
15:57:27|3.2183
15:57:29|3.2183
15:57:29|3.2183
15:57:31|3.2183
15:57:31|3.2188
15:57:33|3.2188
15:57:33|3.2201
15:57:35|3.2201
15:57:35|3.2203
15:57:36|3.2197
15:57:38|3.22
15:57:39|3.22
15:57:39|3.2194
15:57:40|3.2194
15:57:42|3.2194
15:57:42|3.2186
15:57:43|3.2196
15:57:44|3.2183
15:57:45|3.2182
15:57:46|3.2171
15:57:47|3.2171
15:57:48|3.217
15:57:49|3.218
15:57:51|3.218
15:57:51|3.2159
15:57:52|3.2159
15:57:54|3.2166
15:57:56|3.2188
15:57:56|3.2188
15:57:57|3.2184
15:57:58|3.2185
15:57:59|3.2185
15:58:00|3.2185
15:58:01|3.2191
15:58:02|3.2191
15:58:03|3.2191
15:58:04|3.2193
15:58:05|3.2193
15:58:06|3.2185
15:58:08|3.2184
15:58:09|3.2166
15:58:10|3.217
15:58:12|3.2159
15:58:13|3.2166
15:58:13|3.2167
15:58:15|3.2167
15:58:16|3.2167
15:58:17|3.2172
15:58:18|3.2173
15:58:19|3.2173
15:58:20|3.2173
15:58:21|3.2168
15:58:22|3.2168
15:58:23|3.2167
15:58:24|3.2163
15:58:25|3.2165
15:58:26|3.2173
15:58:27|3.2173
15:58:28|3.2159
15:58:29|3.2159
15:58:30|3.2162
15:58:31|3.2165
15:58:33|3.2165
15:58:34|3.2165
15:58:35|3.2165
15:58:36|3.2167
15:58:37|3.2167
15:58:37|3.2163
15:58:39|3.2163
15:58:40|3.2148
15:58:41|3.2143
15:58:42|3.2143
15:58:42|3.2134
15:58:44|3.2134
15:58:45|3.2128
15:58:46|3.2128
15:58:46|3.213
15:58:48|3.2128
15:58:49|3.2128
15:58:49|3.2136
15:58:51|3.2131
15:58:52|3.2131
15:58:53|3.2131
15:58:53|3.2131
15:58:54|3.2131
15:58:56|3.2132
15:58:57|3.2144
15:58:58|3.2158
15:58:59|3.2158
15:59:00|3.2144
15:59:00|3.2145
15:59:01|3.2146
15:59:02|3.2159
15:59:04|3.2159
15:59:04|3.2159
15:59:06|3.2159
15:59:07|3.2159
15:59:08|3.216
15:59:10|3.2151
15:59:12|3.2155
15:59:12|3.2167
15:59:14|3.2167
15:59:15|3.2177
15:59:16|3.2182
15:59:17|3.2168
15:59:18|3.2152
15:59:19|3.2158
15:59:20|3.2158
15:59:21|3.2156
15:59:23|3.2166
15:59:24|3.2144
15:59:25|3.2148
15:59:26|3.2148
15:59:27|3.2146
15:59:29|3.2147
15:59:30|3.2154
15:59:31|3.2151
15:59:32|3.2151
15:59:33|3.2151
15:59:34|3.2151
15:59:35|3.2151
15:59:35|3.2151
15:59:37|3.2151
15:59:38|3.2142
15:59:39|3.2142
15:59:39|3.2139
15:59:41|3.2139
15:59:42|3.2139
15:59:43|3.2139
15:59:44|3.2135
15:59:44|3.2135
15:59:46|3.2133
15:59:47|3.2133
15:59:48|3.2116
15:59:49|3.2131
15:59:50|3.2131
15:59:51|3.2137
15:59:52|3.2137
15:59:53|3.2135
15:59:54|3.2135
15:59:55|3.2139
15:59:56|3.2139
15:59:57|3.2139
15:59:58|3.2151
15:59:58|3.2154
16:00:00|3.2154
16:00:01|3.2154
16:00:02|3.2139
16:00:03|3.2154
16:00:04|3.2154
16:00:05|3.2154
16:00:06|3.2154
16:00:07|3.2157
16:00:08|3.2157
16:00:09|3.2151
16:00:11|3.215
16:00:12|3.2157
16:00:13|3.2151
16:00:15|3.2151
16:00:16|3.2157
16:00:16|3.214
16:00:17|3.2157
16:00:18|3.2137
16:00:19|3.2128
16:00:21|3.2125
16:00:22|3.2112
16:00:23|3.2119
16:00:24|3.2106
16:00:26|3.21
16:00:26|3.2106
16:00:28|3.2098
16:00:28|3.2091
16:00:29|3.2084
16:00:30|3.2084
16:00:32|3.2092
16:00:32|3.2103
16:00:33|3.2101
16:00:34|3.2101
16:00:35|3.2101
16:00:36|3.2105
16:00:37|3.2102
16:00:38|3.2108
16:00:39|3.2102
16:00:40|3.2103
16:00:42|3.2107
16:00:42|3.2102
16:00:43|3.21
16:00:44|3.2108
16:00:45|3.2106
16:00:46|3.2121
16:00:47|3.2121
16:00:48|3.2121
16:00:49|3.2125
16:00:50|3.2128
16:00:51|3.2128
16:00:52|3.2128
16:00:53|3.2128
16:00:54|3.2124
16:00:55|3.2111
16:00:56|3.2111
16:00:57|3.2115
16:00:58|3.2115
16:00:59|3.2115
16:01:00|3.2114
16:01:01|3.2114
16:01:02|3.2114
16:01:03|3.2118
16:01:04|3.2118
16:01:05|3.2118
16:01:06|3.2118
16:01:07|3.2118
16:01:08|3.2118
16:01:09|3.2115
16:01:11|3.2112
16:01:13|3.2108
16:01:14|3.2108
16:01:15|3.2106
16:01:16|3.2107
16:01:17|3.2103
16:01:19|3.2104
16:01:20|3.2102
16:01:21|3.2102
16:01:22|3.21
16:01:23|3.2102
16:01:24|3.21
16:01:25|3.2102
16:01:26|3.2101
16:01:27|3.2113
16:01:28|3.2098
16:01:29|3.209
16:01:30|3.2084
16:01:31|3.2092
16:01:32|3.2099
16:01:33|3.2099
16:01:33|3.21
16:01:35|3.2096
16:01:36|3.2096
16:01:37|3.2096
16:01:38|3.2098
16:01:39|3.2105
16:01:40|3.2116
16:01:41|3.2112
16:01:42|3.2118
16:01:43|3.2118
16:01:44|3.214
16:01:45|3.2138
16:01:46|3.2145
16:01:47|3.2145
16:01:48|3.2125
16:01:48|3.2125
16:01:50|3.2119
16:01:51|3.2112
16:01:52|3.2112
16:01:52|3.2123
16:01:53|3.2123
16:01:54|3.2123
16:01:56|3.2123
16:01:57|3.212
16:01:57|3.2115
16:01:59|3.2124
16:02:00|3.2114
16:02:00|3.2126
16:02:01|3.2137
16:02:03|3.2127
16:02:04|3.2127
16:02:04|3.2137
16:02:06|3.2137
16:02:06|3.2137
16:02:08|3.2137
16:02:08|3.2143
16:02:09|3.2143
16:02:11|3.2141
16:02:13|3.2145
16:02:13|3.2146
16:02:14|3.2146
16:02:17|3.2161
16:02:18|3.2164
16:02:18|3.2172
16:02:19|3.2163
16:02:21|3.2162
16:02:21|3.2163
16:02:23|3.2163
16:02:23|3.2163
16:02:24|3.2155
16:02:26|3.2155
16:02:27|3.2154
16:02:28|3.2162
16:02:28|3.2162
16:02:30|3.2163
16:02:31|3.2163
16:02:32|3.2162
16:02:33|3.2162
16:02:33|3.2172
16:02:35|3.2172
16:02:35|3.2172
16:02:36|3.2172
16:02:37|3.217
16:02:38|3.2175
16:02:40|3.2175
16:02:41|3.2182
16:02:41|3.2186
16:02:43|3.2189
16:02:43|3.2189
16:02:45|3.2189
16:02:45|3.2178
16:02:47|3.2177
16:02:48|3.219
16:02:48|3.2199
16:02:49|3.2196
16:02:50|3.2198
16:02:51|3.2197
16:02:53|3.2196
16:02:53|3.2189
16:02:55|3.2191
16:02:55|3.2196
16:02:56|3.22
16:02:58|3.2201
16:02:58|3.2201
16:02:59|3.2201
16:03:00|3.2197
16:03:01|3.2204
16:03:02|3.2205
16:03:03|3.2203
16:03:04|3.2196
16:03:05|3.2196
16:03:07|3.2196
16:03:08|3.2195
16:03:08|3.2195
16:03:09|3.2203
16:03:10|3.2203
16:03:11|3.2203
16:03:12|3.22
16:03:14|3.2196
16:03:16|3.2194
16:03:17|3.2194
16:03:17|3.2194
16:03:19|3.2203
16:03:20|3.2203
16:03:21|3.2206
16:03:22|3.2206
16:03:23|3.2206
16:03:25|3.2214
16:03:26|3.2214
16:03:27|3.2206
16:03:27|3.2214
16:03:29|3.2207
16:03:30|3.2205
16:03:31|3.2206
16:03:31|3.2206
16:03:33|3.2206
16:03:34|3.2184
16:03:35|3.2181
16:03:35|3.2173
16:03:37|3.2173
16:03:38|3.2173
16:03:39|3.2173
16:03:40|3.2173
16:03:41|3.2173
16:03:42|3.2151
16:03:43|3.2133
16:03:44|3.2138
16:03:45|3.2141
16:03:46|3.2144
16:03:47|3.2143
16:03:48|3.2142
16:03:49|3.2144
16:03:50|3.2144
16:03:51|3.2144
16:03:52|3.2147
16:03:53|3.2147
16:03:54|3.2147
16:03:56|3.2146
16:03:56|3.2147
16:03:59|3.2138
16:03:59|3.214
16:04:00|3.214
16:04:01|3.2144
16:04:02|3.215
16:04:04|3.215
16:04:04|3.2143
16:04:05|3.2143
16:04:06|3.2143
16:04:08|3.2139
16:04:08|3.2136
16:04:09|3.2139
16:04:11|3.2141
16:04:11|3.2134
16:04:12|3.2148
16:04:14|3.2148
16:04:16|3.2164
16:04:17|3.2176
16:04:18|3.2176
16:04:20|3.2186
16:04:22|3.2186
16:04:23|3.2184
16:04:23|3.2184
16:04:24|3.218
16:04:26|3.22
16:04:26|3.2213
16:04:28|3.2213
16:04:29|3.2213
16:04:30|3.221
16:04:31|3.2209
16:04:32|3.221
16:04:33|3.2209
16:04:34|3.2204
16:04:35|3.2204
16:04:36|3.2203
16:04:37|3.2203
16:04:38|3.2203
16:04:38|3.219
16:04:40|3.2184
16:04:40|3.2184
16:04:42|3.2184
16:04:43|3.2197
16:04:44|3.2195
16:04:45|3.2194
16:04:46|3.2193
16:04:46|3.2193
16:04:48|3.2197
16:04:49|3.2195
16:04:50|3.2197
16:04:51|3.2197
16:04:51|3.2219
16:04:53|3.2219
16:04:54|3.2209
16:04:55|3.2209
16:04:55|3.2198
16:04:57|3.2199
16:04:58|3.2199
16:04:59|3.2204
16:05:00|3.2204
16:05:01|3.2204
16:05:02|3.2207
16:05:03|3.2198
16:05:03|3.2198
16:05:05|3.2198
16:05:06|3.2206
16:05:06|3.2205
16:05:08|3.2204
16:05:08|3.2201
16:05:10|3.2234
16:05:11|3.2231
16:05:11|3.2228
16:05:13|3.2239
16:05:14|3.2242
16:05:16|3.2242
16:05:16|3.2247
16:05:18|3.2249
16:05:20|3.2248
16:05:21|3.2249
16:05:21|3.2244
16:05:23|3.2244
16:05:23|3.2244
16:05:24|3.2244
16:05:25|3.2244
16:05:26|3.224
16:05:27|3.224
16:05:28|3.2238
16:05:29|3.2238
16:05:30|3.2238
16:05:31|3.2238
16:05:32|3.2252
16:05:33|3.2251
16:05:34|3.2245
16:05:35|3.2245
16:05:37|3.2241
16:05:37|3.2241
16:05:38|3.2241
16:05:39|3.2252
16:05:40|3.2252
16:05:41|3.2234
16:05:42|3.2222
16:05:44|3.2225
16:05:45|3.2227
16:05:46|3.2227
16:05:47|3.2227
16:05:48|3.2238
16:05:49|3.2241
16:05:50|3.2243
16:05:51|3.2247
16:05:52|3.2247
16:05:53|3.2247
16:05:54|3.2252
16:05:55|3.2252
16:05:56|3.2253
16:05:57|3.2254
16:05:58|3.2254
16:05:59|3.2254
16:06:00|3.2254
16:06:01|3.2254
16:06:02|3.2253
16:06:03|3.2255
16:06:04|3.2255
16:06:05|3.2255
16:06:06|3.2255
16:06:07|3.2255
16:06:08|3.2255
16:06:09|3.2255
16:06:10|3.2248
16:06:11|3.2249
16:06:12|3.227
16:06:13|3.227
16:06:14|3.227
16:06:15|3.227
16:06:17|3.2269
16:06:18|3.228
16:06:19|3.2274
16:06:20|3.2276
16:06:21|3.2275
16:06:22|3.2281
16:06:23|3.2277
16:06:24|3.2248
16:06:25|3.2252
16:06:25|3.227
16:06:27|3.227
16:06:28|3.2263
16:06:30|3.2261
16:06:31|3.226
16:06:32|3.226
16:06:32|3.226
16:06:34|3.2272
16:06:35|3.227
16:06:36|3.226
16:06:37|3.226
16:06:38|3.226
16:06:39|3.226
16:06:40|3.226
16:06:41|3.2268
16:06:42|3.2258
16:06:43|3.2258
16:06:44|3.2262
16:06:45|3.2262
16:06:46|3.2261
16:06:47|3.2267
16:06:48|3.2267
16:06:48|3.2272
16:06:50|3.2272
16:06:51|3.2264
16:06:52|3.2261
16:06:53|3.228
16:06:54|3.2278
16:06:55|3.2282
16:06:56|3.2282
16:06:57|3.2282
16:06:59|3.2278
16:07:00|3.2278
16:07:01|3.2279
16:07:01|3.2287
16:07:02|3.229
16:07:04|3.2287
16:07:04|3.2289
16:07:06|3.2283
16:07:06|3.2283
16:07:08|3.2296
16:07:08|3.23
16:07:09|3.23
16:07:10|3.2296
16:07:11|3.2296
16:07:12|3.2296
16:07:13|3.2296
16:07:15|3.2286
16:07:15|3.2286
16:07:16|3.2295
16:07:19|3.2286
16:07:20|3.2286
16:07:20|3.2277
16:07:22|3.2277
16:07:24|3.2277
16:07:25|3.2292
16:07:26|3.2287
16:07:26|3.23
16:07:27|3.2292
16:07:28|3.2292
16:07:29|3.2296
16:07:30|3.2297
16:07:32|3.2297
16:07:33|3.2295
16:07:35|3.2318
16:07:35|3.2332
16:07:36|3.2335
16:07:37|3.2327
16:07:39|3.2327
16:07:39|3.2334
16:07:40|3.2335
16:07:41|3.2341
16:07:42|3.2334
16:07:43|3.2337
16:07:44|3.2343
16:07:45|3.2345
16:07:46|3.2345
16:07:47|3.2345
16:07:48|3.2345
16:07:50|3.2342
16:07:50|3.234
16:07:51|3.2338
16:07:52|3.233
16:07:53|3.2327
16:07:55|3.2327
16:07:55|3.2318
16:07:56|3.2329
16:07:58|3.2334
16:07:58|3.2325
16:07:59|3.2323
16:08:01|3.2323
16:08:01|3.2322
16:08:03|3.2322
16:08:03|3.2321
16:08:04|3.2324
16:08:05|3.2329
16:08:07|3.2326
16:08:07|3.2338
16:08:08|3.2332
16:08:09|3.2341
16:08:10|3.2341
16:08:11|3.2343
16:08:12|3.2347
16:08:13|3.235
16:08:14|3.2352
16:08:15|3.2349
16:08:16|3.2353
16:08:18|3.2354
16:08:20|3.2351
16:08:21|3.2353
16:08:22|3.2352
16:08:23|3.2355
16:08:25|3.2355
16:08:27|3.2355
16:08:28|3.2355
16:08:28|3.2355
16:08:30|3.2355
16:08:30|3.2356
16:08:32|3.236
16:08:32|3.2361
16:08:34|3.2361
16:08:35|3.2361
16:08:35|3.2361
16:08:36|3.2365
16:08:38|3.2365
16:08:38|3.2365
16:08:40|3.2371
16:08:41|3.2365
16:08:42|3.2366
16:08:42|3.2366
16:08:43|3.2371
16:08:45|3.2384
16:08:45|3.238
16:08:47|3.2377
16:08:48|3.2377
16:08:48|3.2379
16:08:49|3.2377
16:08:51|3.239
16:08:51|3.2379
16:08:52|3.2346
16:08:53|3.2344
16:08:55|3.2374
16:08:56|3.2366
16:08:57|3.2369
16:08:58|3.2366
16:08:58|3.2366
16:08:59|3.2362
16:09:01|3.2362
16:09:02|3.2362
16:09:03|3.2369
16:09:04|3.2369
16:09:04|3.2369
16:09:05|3.2369
16:09:07|3.237
16:09:08|3.237
16:09:10|3.237
16:09:10|3.237
16:09:11|3.237
16:09:12|3.237
16:09:13|3.2368
16:09:14|3.2368
16:09:15|3.2368
16:09:16|3.2368
16:09:17|3.237
16:09:19|3.237
16:09:21|3.237
16:09:22|3.2363
16:09:23|3.2377
16:09:25|3.2369
16:09:25|3.2378
16:09:27|3.2377
16:09:29|3.2389
16:09:30|3.2395
16:09:30|3.2389
16:09:32|3.2394
16:09:32|3.2395
16:09:34|3.2413
16:09:35|3.2409
16:09:36|3.2411
16:09:38|3.2413
16:09:38|3.2414
16:09:39|3.2414
16:09:41|3.2401
16:09:42|3.2406
16:09:43|3.2414
16:09:44|3.2404
16:09:45|3.2413
16:09:47|3.2417
16:09:48|3.2403
16:09:48|3.2403
16:09:49|3.2415
16:09:51|3.2423
16:09:51|3.2424
16:09:53|3.243
16:09:53|3.2427
16:09:54|3.2427
16:09:56|3.2429
16:09:57|3.2417
16:09:58|3.2418
16:09:59|3.2418
16:10:00|3.2421
16:10:01|3.2428
16:10:02|3.2413
16:10:03|3.2422
16:10:04|3.2425
16:10:05|3.2431
16:10:05|3.2425
16:10:07|3.2425
16:10:08|3.2432
16:10:09|3.2432
16:10:10|3.2432
16:10:11|3.243
16:10:11|3.2432
16:10:13|3.2432
16:10:14|3.2431
16:10:15|3.2423
16:10:15|3.2415
16:10:17|3.2432
16:10:18|3.2432
16:10:19|3.2432
16:10:21|3.242
16:10:23|3.2419
16:10:24|3.2421
16:10:25|3.242
16:10:27|3.2422
16:10:28|3.2419
16:10:29|3.2418
16:10:29|3.242
16:10:31|3.2414
16:10:32|3.241
16:10:33|3.2409
16:10:34|3.2403
16:10:35|3.2403
16:10:36|3.2402
16:10:36|3.2409
16:10:39|3.2404
16:10:40|3.2403
16:10:40|3.2409
16:10:41|3.2414
16:10:42|3.2414
16:10:44|3.2414
16:10:45|3.2413
16:10:45|3.2413
16:10:47|3.2413
16:10:48|3.2409
16:10:49|3.2421
16:10:49|3.2421
16:10:51|3.2421
16:10:51|3.2421
16:10:53|3.2423
16:10:54|3.2423
16:10:55|3.2423
16:10:55|3.2429
16:10:57|3.2442
16:10:57|3.2441
16:10:58|3.2441
16:11:00|3.245
16:11:00|3.246
16:11:01|3.2452
16:11:02|3.2444
16:11:03|3.2433
16:11:04|3.2441
16:11:05|3.2441
16:11:07|3.2441
16:11:08|3.2438
16:11:09|3.2434
16:11:10|3.2426
16:11:11|3.2426
16:11:11|3.2425
16:11:12|3.2425
16:11:13|3.2425
16:11:14|3.2416
16:11:16|3.2423
16:11:17|3.2423
16:11:17|3.2422
16:11:18|3.2421
16:11:20|3.242
16:11:21|3.242
16:11:23|3.242
16:11:24|3.242
16:11:24|3.242
16:11:26|3.2444
16:11:26|3.2444
16:11:28|3.2444
16:11:29|3.2444
16:11:30|3.2437
16:11:31|3.2437
16:11:31|3.2441
16:11:33|3.2446
16:11:35|3.2443
16:11:35|3.2445
16:11:36|3.2445
16:11:37|3.2445
16:11:38|3.2451
16:11:39|3.2463
16:11:40|3.2463
16:11:41|3.245
16:11:42|3.245
16:11:43|3.245
16:11:44|3.2463
16:11:45|3.2457
16:11:46|3.2457
16:11:47|3.2457
16:11:48|3.2457
16:11:49|3.2456
16:11:50|3.2457
16:11:51|3.2457
16:11:52|3.2457
16:11:54|3.2461
16:11:54|3.2463
16:11:55|3.2463
16:11:56|3.2464
16:11:57|3.2464
16:11:58|3.2464
16:11:59|3.2464
16:12:00|3.2464
16:12:01|3.2462
16:12:03|3.2462
16:12:04|3.2441
16:12:05|3.2435
16:12:06|3.2431
16:12:07|3.2432
16:12:08|3.2425
16:12:09|3.2427
16:12:10|3.2427
16:12:11|3.2427
16:12:12|3.2417
16:12:13|3.2417
16:12:14|3.2417
16:12:15|3.2413
16:12:16|3.2413
16:12:17|3.2414
16:12:18|3.2413
16:12:19|3.2413
16:12:20|3.2413
16:12:21|3.2414
16:12:23|3.2413
16:12:24|3.2395
16:12:26|3.2377
16:12:26|3.2371
16:12:28|3.2383
16:12:30|3.2409
16:12:31|3.2409
16:12:31|3.2417
16:12:32|3.243
16:12:34|3.2415
16:12:35|3.2414
16:12:36|3.2423
16:12:37|3.2418
16:12:37|3.2421
16:12:39|3.2426
16:12:40|3.2426
16:12:40|3.2421
16:12:41|3.2421
16:12:42|3.2421
16:12:44|3.2422
16:12:44|3.2422
16:12:46|3.2423
16:12:47|3.2423
16:12:47|3.2417
16:12:49|3.2447
16:12:50|3.2432
16:12:51|3.2432
16:12:51|3.2434
16:12:53|3.2434
16:12:54|3.2434
16:12:55|3.2441
16:12:56|3.2443
16:12:56|3.2447
16:12:58|3.2449
16:12:59|3.245
16:13:00|3.2457
16:13:00|3.2459
16:13:02|3.2451
16:13:03|3.2451
16:13:04|3.2443
16:13:04|3.2434
16:13:05|3.2457
16:13:07|3.2444
16:13:08|3.2433
16:13:09|3.244
16:13:09|3.2444
16:13:11|3.2474
16:13:12|3.2475
16:13:13|3.2469
16:13:13|3.2469
16:13:15|3.2468
16:13:16|3.2472
16:13:16|3.2467
16:13:18|3.2467
16:13:19|3.2467
16:13:19|3.2472
16:13:21|3.2472
16:13:22|3.2468
16:13:24|3.2476
16:13:26|3.2472
16:13:27|3.2471
16:13:28|3.2491
16:13:29|3.2446
16:13:30|3.2446
16:13:31|3.2447
16:13:32|3.2449
16:13:33|3.2446
16:13:34|3.2446
16:13:35|3.2452
16:13:36|3.2434
16:13:37|3.2434
16:13:38|3.2439
16:13:39|3.2439
16:13:40|3.2443
16:13:41|3.2454
16:13:42|3.2468
16:13:43|3.2463
16:13:44|3.2463
16:13:45|3.2459
16:13:46|3.2463
16:13:47|3.2463
16:13:48|3.2455
16:13:49|3.2457
16:13:50|3.2457
16:13:51|3.2441
16:13:52|3.244
16:13:53|3.244
16:13:54|3.2439
16:13:55|3.2439
16:13:56|3.2465
16:13:57|3.2465
16:13:58|3.2465
16:13:59|3.2424
16:14:00|3.2431
16:14:01|3.2426
16:14:02|3.2426
16:14:03|3.2426
16:14:04|3.2426
16:14:05|3.2426
16:14:06|3.2426
16:14:07|3.2435
16:14:08|3.243
16:14:09|3.243
16:14:10|3.243
16:14:11|3.2436
16:14:12|3.2436
16:14:13|3.2415
16:14:14|3.2411
16:14:15|3.2411
16:14:16|3.2416
16:14:17|3.2414
16:14:18|3.2419
16:14:19|3.2424
16:14:20|3.2426
16:14:21|3.2426
16:14:22|3.2426
16:14:23|3.2418
16:14:25|3.2418
16:14:26|3.2418
16:14:27|3.241
16:14:29|3.241
16:14:30|3.2415
16:14:31|3.2417
16:14:33|3.2411
16:14:33|3.2411
16:14:34|3.2417
16:14:35|3.2389
16:14:36|3.2389
16:14:37|3.2389
16:14:39|3.2374
16:14:39|3.2373
16:14:40|3.238
16:14:42|3.238
16:14:43|3.2373
16:14:44|3.2371
16:14:45|3.2371
16:14:46|3.2373
16:14:47|3.2373
16:14:48|3.2385
16:14:49|3.24
16:14:50|3.2386
16:14:51|3.2386
16:14:52|3.24
16:14:53|3.24
16:14:54|3.24
16:14:55|3.24
16:14:56|3.2405
16:14:57|3.2405
16:14:58|3.2417
16:14:59|3.2405
16:15:00|3.2409
16:15:01|3.2406
16:15:02|3.2406
16:15:03|3.2413
16:15:04|3.2417
16:15:05|3.2416
16:15:06|3.2416
16:15:07|3.2414
16:15:08|3.2412
16:15:09|3.2413
16:15:10|3.2405
16:15:11|3.2406
16:15:12|3.2391
16:15:13|3.239
16:15:14|3.2388
16:15:15|3.2379
16:15:16|3.2385
16:15:17|3.2385
16:15:18|3.238
16:15:19|3.2382
16:15:20|3.2389
16:15:21|3.239
16:15:22|3.239
16:15:23|3.2392
16:15:24|3.2391
16:15:26|3.2391
16:15:27|3.2391
16:15:28|3.2389
16:15:29|3.2377
16:15:30|3.2371
16:15:31|3.2373
16:15:32|3.2371
16:15:33|3.2373
16:15:34|3.2388
16:15:35|3.2388
16:15:36|3.2374
16:15:37|3.2381
16:15:38|3.2381
16:15:39|3.2373
16:15:40|3.2373
16:15:41|3.2371
16:15:42|3.2373
16:15:43|3.2366
16:15:44|3.237
16:15:45|3.237
16:15:46|3.2365
16:15:48|3.2379
16:15:48|3.2379
16:15:49|3.2363
16:15:50|3.2362
16:15:51|3.2342
16:15:52|3.2349
16:15:53|3.235
16:15:54|3.235
16:15:55|3.2344
16:15:56|3.235
16:15:57|3.2344
16:15:58|3.2344
16:15:59|3.2344
16:16:00|3.2343
16:16:01|3.2348
16:16:02|3.2349
16:16:03|3.2349
16:16:04|3.2348
16:16:05|3.2344
16:16:06|3.2343
16:16:07|3.2345
16:16:08|3.2348
16:16:09|3.2348
16:16:10|3.2346
16:16:11|3.2342
16:16:12|3.235
16:16:13|3.2348
16:16:14|3.2354
16:16:15|3.2354
16:16:16|3.2354
16:16:17|3.2354
16:16:18|3.2358
16:16:19|3.2358
16:16:20|3.2367
16:16:21|3.2368
16:16:22|3.2368
16:16:23|3.2371
16:16:24|3.2364
16:16:26|3.2366
16:16:28|3.2366
16:16:30|3.2369
16:16:30|3.2366
16:16:32|3.2366
16:16:33|3.2366
16:16:33|3.2366
16:16:34|3.238
16:16:36|3.238
16:16:36|3.2371
16:16:38|3.2371
16:16:39|3.2371
16:16:40|3.237
16:16:41|3.2371
16:16:42|3.2369
16:16:42|3.2376
16:16:43|3.2386
16:16:45|3.237
16:16:45|3.2367
16:16:47|3.2361
16:16:47|3.2363
16:16:49|3.2363
16:16:49|3.2363
16:16:51|3.2363
16:16:51|3.2369
16:16:53|3.2369
16:16:54|3.236
16:16:54|3.2362
16:16:56|3.236
16:16:56|3.2356
16:16:59|3.2359
16:16:59|3.2359
16:17:00|3.2357
16:17:02|3.2352
16:17:03|3.2356
16:17:03|3.2352
16:17:04|3.2352
16:17:06|3.2352
16:17:06|3.2367
16:17:07|3.2367
16:17:08|3.237
16:17:10|3.2371
16:17:10|3.2362
16:17:12|3.2369
16:17:12|3.2369
16:17:13|3.2369
16:17:14|3.237
16:17:16|3.2371
16:17:17|3.2371
16:17:18|3.2386
16:17:19|3.2385
16:17:19|3.2385
16:17:20|3.2396
16:17:21|3.24
16:17:22|3.24
16:17:23|3.24
16:17:24|3.24
16:17:26|3.24
16:17:27|3.2409
16:17:29|3.2409
16:17:30|3.2409
16:17:31|3.2416
16:17:33|3.2413
16:17:33|3.2417
16:17:35|3.2417
16:17:36|3.2416
16:17:38|3.2414
16:17:39|3.2414
16:17:39|3.2414
16:17:41|3.2416
16:17:42|3.2413
16:17:43|3.243
16:17:44|3.2433
16:17:45|3.2439
16:17:46|3.2446
16:17:47|3.2449
16:17:48|3.2449
16:17:49|3.2449
16:17:50|3.2449
16:17:51|3.2449
16:17:52|3.2442
16:17:53|3.2447
16:17:54|3.2448
16:17:55|3.2448
16:17:56|3.2449
16:17:57|3.2449
16:17:57|3.2449
16:17:59|3.2449
16:18:00|3.2449
16:18:01|3.2449
16:18:01|3.2449
16:18:03|3.245
16:18:04|3.2453
16:18:05|3.2465
16:18:06|3.2466
16:18:07|3.2468
16:18:08|3.2468
16:18:09|3.2468
16:18:10|3.2468
16:18:12|3.2468
16:18:13|3.2465
16:18:13|3.2465
16:18:15|3.2467
16:18:15|3.2467
16:18:17|3.2465
16:18:18|3.2467
16:18:19|3.2468
16:18:19|3.2468
16:18:21|3.2467
16:18:22|3.2467
16:18:23|3.2457
16:18:23|3.2457
16:18:25|3.2456
16:18:26|3.2448
16:18:26|3.2453
16:18:29|3.2456
16:18:31|3.2459
16:18:32|3.2457
16:18:33|3.2461
16:18:34|3.2461
16:18:35|3.2465
16:18:37|3.2467
16:18:37|3.2467
16:18:39|3.2467
16:18:40|3.2467
16:18:41|3.2459
16:18:42|3.2459
16:18:43|3.246
16:18:44|3.2459
16:18:44|3.2459
16:18:47|3.2462
16:18:48|3.2461
16:18:48|3.2461
16:18:50|3.2469
16:18:51|3.2455
16:18:51|3.2469
16:18:53|3.2469
16:18:54|3.2463
16:18:54|3.2463
16:18:56|3.2462
16:18:57|3.2466
16:18:57|3.2442
16:18:59|3.2443
16:19:00|3.2443
16:19:00|3.2442
16:19:02|3.2426
16:19:02|3.2418
16:19:03|3.2418
16:19:05|3.2421
16:19:05|3.2421
16:19:06|3.2421
16:19:07|3.2419
16:19:09|3.2419
16:19:09|3.2419
16:19:10|3.2418
16:19:11|3.2428
16:19:12|3.2417
16:19:13|3.2414
16:19:15|3.2415
16:19:15|3.2415
16:19:16|3.2436
16:19:17|3.2436
16:19:19|3.2421
16:19:19|3.2425
16:19:21|3.2425
16:19:22|3.2438
16:19:22|3.2434
16:19:23|3.2434
16:19:24|3.2434
16:19:25|3.2427
16:19:26|3.2428
16:19:28|3.2428
16:19:30|3.2428
16:19:31|3.2428
16:19:32|3.2425
16:19:33|3.2432
16:19:35|3.2434
16:19:36|3.243
16:19:37|3.2445
16:19:38|3.2447
16:19:39|3.244
16:19:40|3.2449
16:19:41|3.2449
16:19:42|3.2447
16:19:43|3.2447
16:19:44|3.2446
16:19:45|3.2443
16:19:46|3.2443
16:19:47|3.2446
16:19:48|3.2442
16:19:49|3.2442
16:19:50|3.2442
16:19:51|3.2437
16:19:52|3.2437
16:19:53|3.2438
16:19:54|3.2438
16:19:55|3.2441
16:19:56|3.2441
16:19:57|3.2445
16:19:58|3.2442
16:19:59|3.2445
16:20:01|3.2443
16:20:02|3.2451
16:20:03|3.2455
16:20:03|3.2455
16:20:05|3.2458
16:20:06|3.2463
16:20:07|3.2459
16:20:07|3.2464
16:20:09|3.2458
16:20:10|3.2458
16:20:11|3.2458
16:20:12|3.2453
16:20:12|3.2453
16:20:13|3.2461
16:20:14|3.2462
16:20:16|3.247
16:20:17|3.2469
16:20:18|3.2469
16:20:18|3.2465
16:20:20|3.2465
16:20:21|3.2462
16:20:21|3.2458
16:20:23|3.2458
16:20:24|3.2457
16:20:24|3.2458
16:20:25|3.2457
16:20:27|3.2458
16:20:28|3.2458
16:20:29|3.2458
16:20:31|3.2458
16:20:32|3.2457
16:20:33|3.2457
16:20:34|3.2457
16:20:35|3.2458
16:20:35|3.2462
16:20:37|3.2466
16:20:38|3.2469
16:20:39|3.2469
16:20:40|3.2473
16:20:41|3.2472
16:20:41|3.2448
16:20:42|3.2449
16:20:43|3.2458
16:20:44|3.2458
16:20:46|3.2458
16:20:47|3.2459
16:20:47|3.2467
16:20:49|3.2471
16:20:49|3.2471
16:20:50|3.2471
16:20:51|3.2471
16:20:52|3.2463
16:20:53|3.2464
16:20:54|3.2478
16:20:55|3.2467
16:20:56|3.246
16:20:58|3.246
16:20:59|3.246
16:20:59|3.246
16:21:01|3.2461
16:21:02|3.2444
16:21:02|3.2444
16:21:04|3.2444
16:21:05|3.2442
16:21:05|3.2434
16:21:07|3.2434
16:21:07|3.2431
16:21:08|3.2433
16:21:09|3.2434
16:21:10|3.2434
16:21:12|3.242
16:21:12|3.2413
16:21:14|3.2418
16:21:15|3.2418
16:21:16|3.2418
16:21:16|3.2418
16:21:17|3.2418
16:21:18|3.2412
16:21:20|3.2417
16:21:20|3.2418
16:21:21|3.2419
16:21:22|3.2419
16:21:24|3.2419
16:21:24|3.2424
16:21:26|3.2424
16:21:26|3.2423
16:21:28|3.2432
16:21:29|3.2425
16:21:29|3.2428
16:21:32|3.2435
16:21:33|3.2435
16:21:35|3.2435
16:21:36|3.2423
16:21:37|3.2423
16:21:38|3.2424
16:21:39|3.2422
16:21:40|3.2422
16:21:41|3.2412
16:21:43|3.2412
16:21:44|3.2412
16:21:44|3.2412
16:21:46|3.2412
16:21:46|3.2412
16:21:48|3.2418
16:21:48|3.2427
16:21:50|3.2427
16:21:51|3.2427
16:21:51|3.2433
16:21:53|3.2439
16:21:53|3.2431
16:21:56|3.243
16:21:56|3.244
16:21:57|3.2447
16:21:59|3.2451
16:21:59|3.2447
16:22:02|3.2453
16:22:02|3.2448
16:22:03|3.2448
16:22:04|3.2453
16:22:05|3.2453
16:22:06|3.2446
16:22:07|3.2438
16:22:08|3.2429
16:22:09|3.2429
16:22:10|3.2441
16:22:11|3.2441
16:22:12|3.2441
16:22:13|3.2441
16:22:14|3.2429
16:22:15|3.2433
16:22:16|3.2432
16:22:17|3.243
16:22:18|3.2438
16:22:19|3.2439
16:22:20|3.2439
16:22:21|3.2439
16:22:23|3.2439
16:22:23|3.2439
16:22:24|3.2435
16:22:26|3.2435
16:22:26|3.2435
16:22:27|3.2428
16:22:28|3.2428
16:22:29|3.2427
16:22:30|3.2428
16:22:32|3.2428
16:22:33|3.243
16:22:35|3.243
16:22:36|3.2422
16:22:37|3.2422
16:22:38|3.2423
16:22:39|3.24
16:22:40|3.2404
16:22:41|3.2413
16:22:42|3.2413
16:22:43|3.2404
16:22:44|3.24
16:22:45|3.2398
16:22:46|3.2391
16:22:47|3.2396
16:22:48|3.2391
16:22:49|3.2391
16:22:50|3.239
16:22:51|3.2395
16:22:52|3.2395
16:22:53|3.2403
16:22:54|3.2398
16:22:55|3.242
16:22:56|3.242
16:22:57|3.2419
16:22:58|3.2413
16:22:59|3.2409
16:23:00|3.2409
16:23:01|3.2409
16:23:02|3.24
16:23:03|3.239
16:23:04|3.2391
16:23:05|3.2391
16:23:06|3.2386
16:23:07|3.2386
16:23:08|3.2388
16:23:09|3.2388
16:23:11|3.2388
16:23:11|3.2384
16:23:13|3.2384
16:23:14|3.2387
16:23:14|3.2383
16:23:16|3.2368
16:23:16|3.2382
16:23:18|3.2382
16:23:18|3.2381
16:23:20|3.2381
16:23:21|3.2381
16:23:22|3.2385
16:23:23|3.2388
16:23:24|3.2385
16:23:25|3.2382
16:23:25|3.2382
16:23:26|3.2383
16:23:27|3.2383
16:23:29|3.2382
16:23:30|3.2383
16:23:30|3.2383
16:23:32|3.2379
16:23:34|3.2379
16:23:35|3.2382
16:23:37|3.2388
16:23:38|3.2387
16:23:38|3.2387
16:23:40|3.2387
16:23:41|3.2376
16:23:42|3.2376
16:23:43|3.2376
16:23:44|3.2373
16:23:46|3.2373
16:23:47|3.2373
16:23:49|3.2373
16:23:50|3.2371
16:23:51|3.2371
16:23:52|3.2365
16:23:53|3.2338
16:23:54|3.2342
16:23:55|3.2327
16:23:56|3.232
16:23:57|3.2312
16:23:58|3.2328
16:23:59|3.2324
16:24:00|3.2328
16:24:01|3.2331
16:24:02|3.2317
16:24:03|3.2313
16:24:04|3.231
16:24:05|3.2314
16:24:06|3.2308
16:24:07|3.2309
16:24:08|3.2309
16:24:09|3.2309
16:24:10|3.2307
16:24:11|3.2303
16:24:12|3.2298
16:24:13|3.2309
16:24:14|3.2318
16:24:15|3.2306
16:24:16|3.2316
16:24:16|3.2315
16:24:18|3.2315
16:24:19|3.2282
16:24:19|3.2293
16:24:21|3.2286
16:24:22|3.2276
16:24:23|3.2277
16:24:23|3.2277
16:24:25|3.2273
16:24:26|3.2263
16:24:26|3.2263
16:24:28|3.2263
16:24:28|3.227
16:24:30|3.2299
16:24:31|3.2294
16:24:32|3.2292
16:24:33|3.2282
16:24:35|3.2296
16:24:36|3.2305
16:24:37|3.2305
16:24:38|3.2316
16:24:39|3.2319
16:24:40|3.2311
16:24:41|3.231
16:24:42|3.2311
16:24:43|3.2311
16:24:43|3.2311
16:24:45|3.2315
16:24:47|3.2307
16:24:47|3.2316
16:24:49|3.2316
16:24:49|3.2317
16:24:51|3.2316
16:24:51|3.2334
16:24:52|3.2334
16:24:54|3.2333
16:24:54|3.2333
16:24:56|3.2328
16:24:57|3.2329
16:24:57|3.2332
16:24:58|3.233
16:25:00|3.2341
16:25:01|3.2341
16:25:02|3.2331
16:25:03|3.2336
16:25:04|3.2353
16:25:04|3.2375
16:25:05|3.2382
16:25:07|3.2369
16:25:07|3.2374
16:25:08|3.2373
16:25:11|3.2373
16:25:11|3.2361
16:25:12|3.2361
16:25:13|3.2361
16:25:14|3.236
16:25:15|3.2361
16:25:16|3.2361
16:25:17|3.2382
16:25:18|3.2388
16:25:19|3.24
16:25:20|3.24
16:25:21|3.2408
16:25:22|3.2408
16:25:23|3.2409
16:25:24|3.2409
16:25:25|3.2409
16:25:26|3.2409
16:25:27|3.2408
16:25:28|3.2408
16:25:29|3.2407
16:25:30|3.2407
16:25:31|3.2408
16:25:32|3.2398
16:25:33|3.2401
16:25:35|3.2401
16:25:36|3.2395
16:25:37|3.2398
16:25:38|3.2398
16:25:39|3.2398
16:25:40|3.2396
16:25:41|3.2396
16:25:42|3.2396
16:25:43|3.2385
16:25:44|3.2385
16:25:45|3.2389
16:25:47|3.2389
16:25:47|3.2389
16:25:48|3.2386
16:25:49|3.2405
16:25:50|3.2388
16:25:52|3.2388
16:25:53|3.2397
16:25:53|3.2387
16:25:54|3.2378
16:25:55|3.2378
16:25:57|3.2364
16:25:58|3.2377
16:25:59|3.2373
16:26:00|3.2358
16:26:01|3.2391
16:26:02|3.2373
16:26:03|3.2382
16:26:04|3.2375
16:26:05|3.2385
16:26:06|3.2385
16:26:07|3.2379
16:26:08|3.2396
16:26:09|3.2396
16:26:10|3.2396
16:26:11|3.2382
16:26:12|3.2408
16:26:14|3.2406
16:26:15|3.2408
16:26:15|3.2399
16:26:17|3.24
16:26:18|3.2394
16:26:19|3.2402
16:26:20|3.2408
16:26:20|3.2408
16:26:23|3.2406
16:26:23|3.2408
16:26:24|3.2408
16:26:25|3.2414
16:26:27|3.2414
16:26:28|3.2414
16:26:29|3.2422
16:26:30|3.2421
16:26:30|3.2421
16:26:31|3.2425
16:26:33|3.2426
16:26:33|3.2426
16:26:34|3.2416
16:26:37|3.2416
16:26:38|3.2409
16:26:40|3.241
16:26:41|3.2407
16:26:42|3.2407
16:26:42|3.2398
16:26:44|3.2408
16:26:45|3.2403
16:26:45|3.2393
16:26:47|3.2401
16:26:48|3.2401
16:26:49|3.2401
16:26:50|3.238
16:26:51|3.238
16:26:52|3.2389
16:26:53|3.2395
16:26:55|3.2394
16:26:55|3.2394
16:26:56|3.2404
16:26:58|3.2404
16:26:58|3.2404
16:27:00|3.2421
16:27:00|3.2421
16:27:01|3.2407
16:27:03|3.2409
16:27:03|3.2401
16:27:05|3.2402
16:27:06|3.2402
16:27:08|3.2409
16:27:08|3.2409
16:27:09|3.2409
16:27:10|3.2394
16:27:11|3.2394
16:27:12|3.2393
16:27:13|3.2376
16:27:14|3.2376
16:27:15|3.2389
16:27:16|3.2389
16:27:17|3.2385
16:27:18|3.2385
16:27:20|3.2387
16:27:20|3.2387
16:27:21|3.2387
16:27:22|3.2387
16:27:23|3.238
16:27:24|3.2389
16:27:25|3.2385
16:27:26|3.2379
16:27:27|3.2387
16:27:28|3.2389
16:27:29|3.2389
16:27:30|3.2389
16:27:31|3.2389
16:27:32|3.2389
16:27:33|3.2389
16:27:34|3.2389
16:27:35|3.2392
16:27:37|3.2375
16:27:39|3.2375
16:27:40|3.2373
16:27:41|3.2368
16:27:42|3.2368
16:27:43|3.2368
16:27:44|3.2368
16:27:45|3.2369
16:27:46|3.2371
16:27:47|3.2364
16:27:48|3.2364
16:27:49|3.2366
16:27:50|3.2365
16:27:51|3.2365
16:27:52|3.2365
16:27:53|3.2364
16:27:54|3.2367
16:27:55|3.2367
16:27:56|3.2364
16:27:57|3.2364
16:27:58|3.2364
16:27:59|3.2364
16:28:00|3.2362
16:28:01|3.2362
16:28:02|3.2362
16:28:03|3.2362
16:28:04|3.2362
16:28:05|3.2363
16:28:06|3.2337
16:28:07|3.2338
16:28:08|3.2348
16:28:09|3.2348
16:28:10|3.2352
16:28:11|3.2352
16:28:12|3.2342
16:28:13|3.234
16:28:14|3.2341
16:28:15|3.2341
16:28:16|3.2341
16:28:17|3.2339
16:28:18|3.2341
16:28:19|3.2342
16:28:20|3.2342
16:28:21|3.2338
16:28:22|3.2334
16:28:23|3.2334
16:28:24|3.2335
16:28:25|3.2335
16:28:26|3.2341
16:28:27|3.2341
16:28:28|3.2341
16:28:29|3.2341
16:28:31|3.2341
16:28:32|3.234
16:28:32|3.2336
16:28:33|3.2336
16:28:34|3.2335
16:28:35|3.234
16:28:36|3.2341
16:28:39|3.2341
16:28:41|3.2362
16:28:41|3.2355
16:28:42|3.2365
16:28:44|3.2372
16:28:45|3.2384
16:28:46|3.2395
16:28:48|3.2395
16:28:50|3.2362
16:28:51|3.2362
16:28:52|3.2362
16:28:52|3.2393
16:28:54|3.2393
16:28:54|3.2392
16:28:55|3.2392
16:28:57|3.239
16:28:57|3.239
16:29:00|3.2396
16:29:00|3.239
16:29:02|3.2399
16:29:03|3.2399
16:29:04|3.2395
16:29:05|3.2394
16:29:06|3.2395
16:29:07|3.2395
16:29:08|3.2395
16:29:09|3.2395
16:29:10|3.24
16:29:11|3.24
16:29:12|3.2405
16:29:13|3.2418
16:29:14|3.2418
16:29:15|3.2427
16:29:16|3.2414
16:29:17|3.2421
16:29:18|3.2426
16:29:19|3.2432
16:29:20|3.2442
16:29:21|3.2428
16:29:22|3.2428
16:29:23|3.2428
16:29:24|3.2428
16:29:25|3.2427
16:29:26|3.2427
16:29:27|3.2427
16:29:28|3.2428
16:29:29|3.2428
16:29:30|3.2427
16:29:31|3.2433
16:29:32|3.2433
16:29:33|3.2432
16:29:34|3.2429
16:29:35|3.2437
16:29:36|3.2437
16:29:37|3.2438
16:29:38|3.2426
16:29:40|3.2426
16:29:42|3.2414
16:29:43|3.241
16:29:44|3.241
16:29:45|3.241
16:29:46|3.24
16:29:47|3.2399
16:29:48|3.2399
16:29:49|3.2392
16:29:50|3.2396
16:29:51|3.2396
16:29:52|3.2399
16:29:53|3.24
16:29:54|3.2401
16:29:55|3.2401
16:29:56|3.2401
16:29:57|3.2401
16:29:58|3.2401
16:29:59|3.2401
16:30:00|3.2401
16:30:01|3.2396
16:30:02|3.237
16:30:03|3.237
16:30:04|3.2362
16:30:05|3.2369
16:30:06|3.2365
16:30:07|3.2368
16:30:08|3.2368
16:30:09|3.2363
16:30:10|3.2363
16:30:11|3.2363
16:30:12|3.2364
16:30:13|3.2368
16:30:14|3.2376
16:30:15|3.2376
16:30:16|3.2376
16:30:17|3.2376
16:30:18|3.2376
16:30:19|3.2389
16:30:20|3.2389
16:30:21|3.2389
16:30:22|3.2391
16:30:23|3.2391
16:30:24|3.2391
16:30:25|3.2401
16:30:26|3.2401
16:30:27|3.2401
16:30:28|3.2411
16:30:29|3.2411
16:30:30|3.2411
16:30:31|3.2413
16:30:32|3.2411
16:30:33|3.2411
16:30:34|3.2411
16:30:35|3.2411
16:30:36|3.242
16:30:37|3.2425
16:30:38|3.2425
16:30:39|3.2423
16:30:41|3.2423
16:30:43|3.2423
16:30:44|3.2423
16:30:46|3.2423
16:30:46|3.2425
16:30:47|3.242
16:30:49|3.2425
16:30:50|3.242
16:30:51|3.242
16:30:52|3.242
16:30:53|3.2422
16:30:54|3.2433
16:30:55|3.2434
16:30:56|3.2437
16:30:57|3.2437
16:30:58|3.2437
16:30:59|3.2434
16:31:00|3.2434
16:31:01|3.2441
16:31:02|3.2433
16:31:03|3.2428
16:31:04|3.2422
16:31:05|3.2422
16:31:06|3.2422
16:31:07|3.2414
16:31:08|3.2414
16:31:09|3.2416
16:31:10|3.2424
16:31:11|3.2432
16:31:12|3.2436
16:31:13|3.2431
16:31:14|3.2437
16:31:15|3.2437
16:31:16|3.2437
16:31:17|3.2436
16:31:18|3.2436
16:31:19|3.2436
16:31:20|3.2437
16:31:21|3.2443
16:31:22|3.2439
16:31:23|3.2434
16:31:24|3.2434
16:31:25|3.2432
16:31:26|3.2434
16:31:27|3.2434
16:31:28|3.2434
16:31:29|3.2418
16:31:30|3.2418
16:31:31|3.2436
16:31:32|3.243
16:31:33|3.243
16:31:34|3.2432
16:31:35|3.2432
16:31:36|3.2432
16:31:37|3.2439
16:31:38|3.2433
16:31:39|3.2432
16:31:40|3.2432
16:31:42|3.2432
16:31:42|3.2416
16:31:44|3.2401
16:31:45|3.2394
16:31:46|3.241
16:31:47|3.2403
16:31:48|3.2403
16:31:49|3.2404
16:31:49|3.2404
16:31:51|3.2398
16:31:52|3.2398
16:31:53|3.2404
16:31:54|3.2409
16:31:55|3.2403
16:31:56|3.2403
16:31:57|3.2403
16:31:58|3.2403
16:31:59|3.241
16:32:00|3.2409
16:32:01|3.24
16:32:02|3.2402
16:32:02|3.2398
16:32:03|3.2403
16:32:05|3.2399
16:32:06|3.2398
16:32:07|3.24
16:32:08|3.2396
16:32:09|3.2398
16:32:10|3.2398
16:32:11|3.2399
16:32:12|3.2399
16:32:13|3.2399
16:32:14|3.2397
16:32:14|3.2401
16:32:16|3.2399
16:32:16|3.2399
16:32:17|3.2402
16:32:19|3.2406
16:32:19|3.2406
16:32:21|3.2406
16:32:22|3.2407
16:32:23|3.2407
16:32:24|3.2398
16:32:24|3.2404
16:32:26|3.2404
16:32:27|3.2409
16:32:28|3.2416
16:32:29|3.2408
16:32:30|3.2408
16:32:31|3.2418
16:32:32|3.241
16:32:34|3.2409
16:32:34|3.242
16:32:35|3.2386
16:32:36|3.24
16:32:39|3.2392
16:32:39|3.2395
16:32:40|3.2394
16:32:42|3.2392
16:32:44|3.2397
16:32:46|3.2386
16:32:46|3.2377
16:32:48|3.2371
16:32:49|3.2349
16:32:50|3.235
16:32:51|3.235
16:32:52|3.2349
16:32:53|3.235
16:32:54|3.235
16:32:55|3.235
16:32:55|3.2357
16:32:57|3.2357
16:32:57|3.2357
16:32:58|3.2357
16:32:59|3.2357
16:33:02|3.2357
16:33:02|3.236
16:33:03|3.236
16:33:04|3.2359
16:33:05|3.2351
16:33:06|3.2351
16:33:07|3.2351
16:33:08|3.2355
16:33:10|3.2355
16:33:10|3.2351
16:33:11|3.2357
16:33:12|3.2357
16:33:13|3.2351
16:33:14|3.2351
16:33:15|3.2348
16:33:16|3.234
16:33:17|3.2339
16:33:18|3.234
16:33:20|3.234
16:33:20|3.2339
16:33:22|3.2339
16:33:22|3.2339
16:33:23|3.2336
16:33:24|3.2335
16:33:26|3.2335
16:33:26|3.2335
16:33:27|3.233
16:33:28|3.2323
16:33:29|3.2329
16:33:30|3.2329
16:33:31|3.2329
16:33:32|3.2326
16:33:33|3.2312
16:33:34|3.2312
16:33:35|3.232
16:33:36|3.2318
16:33:37|3.2318
16:33:38|3.2318
16:33:39|3.2318
16:33:40|3.2318
16:33:41|3.2317
16:33:43|3.2314
16:33:44|3.2317
16:33:45|3.2317
16:33:46|3.2317
16:33:48|3.2314
16:33:49|3.231
16:33:50|3.2314
16:33:51|3.232
16:33:52|3.2323
16:33:53|3.2322
16:33:54|3.2326
16:33:55|3.233
16:33:56|3.2325
16:33:57|3.2325
16:33:58|3.2325
16:33:59|3.2325
16:34:00|3.2325
16:34:01|3.2325
16:34:02|3.233
16:34:03|3.233
16:34:04|3.2328
16:34:05|3.2329
16:34:07|3.2325
16:34:08|3.2325
16:34:09|3.2325
16:34:11|3.232
16:34:12|3.2327
16:34:13|3.2325
16:34:14|3.2321
16:34:14|3.2316
16:34:16|3.231
16:34:17|3.2315
16:34:18|3.231
16:34:19|3.2301
16:34:20|3.2294
16:34:21|3.2294
16:34:21|3.2295
16:34:23|3.2297
16:34:24|3.2297
16:34:25|3.2301
16:34:25|3.2306
16:34:27|3.2306
16:34:28|3.2302
16:34:28|3.2311
16:34:30|3.2319
16:34:31|3.2319
16:34:32|3.2306
16:34:33|3.2306
16:34:33|3.231
16:34:35|3.231
16:34:35|3.2317
16:34:36|3.231
16:34:39|3.231
16:34:39|3.2316
16:34:40|3.2316
16:34:41|3.2316
16:34:42|3.2315
16:34:43|3.231
16:34:45|3.2303
16:34:46|3.231
16:34:47|3.2317
16:34:50|3.2327
16:34:51|3.2312
16:34:52|3.2312
16:34:53|3.2313
16:34:54|3.2313
16:34:55|3.2313
16:34:56|3.2304
16:34:57|3.2304
16:34:58|3.2304
16:34:59|3.2304
16:35:00|3.2304
16:35:01|3.2304
16:35:02|3.2313
16:35:03|3.2313
16:35:04|3.2318
16:35:05|3.2317
16:35:06|3.2303
16:35:07|3.2303
16:35:08|3.2314
16:35:09|3.232
16:35:10|3.232
16:35:11|3.232
16:35:12|3.232
16:35:13|3.232
16:35:14|3.2342
16:35:15|3.2342
16:35:16|3.2337
16:35:17|3.2337
16:35:18|3.2342
16:35:19|3.2344
16:35:20|3.2336
16:35:21|3.2346
16:35:22|3.2347
16:35:23|3.2354
16:35:24|3.2355
16:35:25|3.2355
16:35:26|3.2355
16:35:27|3.2355
16:35:28|3.2354
16:35:29|3.2366
16:35:30|3.2366
16:35:31|3.2347
16:35:32|3.2347
16:35:33|3.2327
16:35:34|3.2327
16:35:35|3.232
16:35:36|3.2333
16:35:37|3.2328
16:35:38|3.2321
16:35:39|3.2321
16:35:40|3.2313
16:35:41|3.2318
16:35:42|3.2313
16:35:43|3.2319
16:35:44|3.2319
16:35:45|3.231
16:35:47|3.2306
16:35:49|3.2309
16:35:49|3.2306
16:35:51|3.2306
16:35:52|3.2293
16:35:52|3.2298
16:35:53|3.23
16:35:55|3.23
16:35:55|3.23
16:35:57|3.23
16:35:58|3.23
16:35:59|3.2303
16:36:00|3.2304
16:36:00|3.2296
16:36:01|3.2296
16:36:02|3.2296
16:36:03|3.2305
16:36:05|3.2305
16:36:05|3.2305
16:36:06|3.232
16:36:08|3.232
16:36:09|3.2319
16:36:09|3.2319
16:36:11|3.2313
16:36:11|3.2315
16:36:13|3.2315
16:36:14|3.2316
16:36:15|3.2319
16:36:16|3.2319
16:36:17|3.232
16:36:17|3.232
16:36:18|3.232
16:36:19|3.2321
16:36:20|3.232
16:36:22|3.232
16:36:22|3.2328
16:36:24|3.2313
16:36:24|3.2313
16:36:25|3.2328
16:36:26|3.2322
16:36:28|3.2336
16:36:29|3.2333
16:36:29|3.2333
16:36:30|3.2333
16:36:31|3.2339
16:36:32|3.2339
16:36:34|3.2322
16:36:34|3.2331
16:36:35|3.2333
16:36:37|3.2333
16:36:38|3.2333
16:36:39|3.2338
16:36:40|3.2338
16:36:41|3.2338
16:36:42|3.2346
16:36:43|3.2338
16:36:44|3.2338
16:36:45|3.2338
16:36:47|3.2353
16:36:48|3.2354
16:36:50|3.2354
16:36:50|3.2354
16:36:52|3.2352
16:36:52|3.2352
16:36:53|3.2359
16:36:54|3.2352
16:36:55|3.2351
16:36:56|3.2351
16:36:57|3.2343
16:36:58|3.2354
16:37:00|3.2354
16:37:00|3.2353
16:37:01|3.2355
16:37:02|3.2355
16:37:03|3.2351
16:37:04|3.2356
16:37:05|3.2353
16:37:06|3.2358
16:37:07|3.2358
16:37:09|3.2364
16:37:09|3.2364
16:37:10|3.2364
16:37:11|3.2364
16:37:12|3.236
16:37:13|3.236
16:37:14|3.2354
16:37:15|3.2354
16:37:16|3.2354
16:37:17|3.2361
16:37:18|3.2361
16:37:19|3.2371
16:37:20|3.2371
16:37:22|3.2371
16:37:22|3.2378
16:37:23|3.2378
16:37:24|3.2373
16:37:25|3.2373
16:37:26|3.2373
16:37:27|3.237
16:37:28|3.237
16:37:29|3.2371
16:37:30|3.2372
16:37:31|3.2372
16:37:32|3.237
16:37:33|3.237
16:37:35|3.2372
16:37:35|3.2372
16:37:36|3.2373
16:37:37|3.2371
16:37:38|3.2371
16:37:39|3.238
16:37:40|3.238
16:37:41|3.2385
16:37:42|3.2373
16:37:43|3.238
16:37:45|3.238
16:37:45|3.238
16:37:46|3.238
16:37:48|3.238
16:37:49|3.238
16:37:50|3.238
16:37:52|3.2374
16:37:53|3.2391
16:37:54|3.2391
16:37:55|3.2397
16:37:56|3.2406
16:37:57|3.2408
16:37:58|3.2408
16:37:59|3.2384
16:38:00|3.238
16:38:01|3.238
16:38:01|3.238
16:38:04|3.238
16:38:05|3.2377
16:38:06|3.24
16:38:07|3.2381
16:38:08|3.2381
16:38:09|3.2381
16:38:10|3.2381
16:38:11|3.2386
16:38:12|3.2385
16:38:13|3.2388
16:38:14|3.2398
16:38:15|3.2399
16:38:15|3.2403
16:38:17|3.2412
16:38:18|3.2414
16:38:19|3.2411
16:38:20|3.2413
16:38:22|3.2403
16:38:23|3.2397
16:38:24|3.2406
16:38:25|3.2406
16:38:25|3.2406
16:38:26|3.2406
16:38:28|3.2406
16:38:28|3.2406
16:38:29|3.2406
16:38:30|3.2405
16:38:31|3.2402
16:38:32|3.2397
16:38:33|3.2394
16:38:34|3.2394
16:38:35|3.2394
16:38:37|3.2394
16:38:37|3.2386
16:38:38|3.2387
16:38:39|3.2387
16:38:41|3.2387
16:38:41|3.2387
16:38:43|3.2387
16:38:43|3.2378
16:38:45|3.2378
16:38:45|3.2381
16:38:46|3.2381
16:38:49|3.2381
16:38:50|3.2364
16:38:51|3.2364
16:38:53|3.2361
16:38:55|3.2361
16:38:56|3.2361
16:38:57|3.2378
16:38:58|3.2378
16:38:58|3.2378
16:39:00|3.2378
16:39:00|3.2381
16:39:01|3.2381
16:39:02|3.2381
16:39:05|3.2381
16:39:05|3.2391
16:39:07|3.2385
16:39:07|3.2382
16:39:09|3.2382
16:39:11|3.2382
16:39:12|3.2382
16:39:13|3.2382
16:39:14|3.2382
16:39:15|3.2395
16:39:16|3.2395
16:39:16|3.239
16:39:17|3.239
16:39:19|3.239
16:39:20|3.239
16:39:21|3.239
16:39:21|3.239
16:39:23|3.2401
16:39:24|3.2395
16:39:25|3.2395
16:39:26|3.2395
16:39:27|3.2395
16:39:28|3.2402
16:39:29|3.2401
16:39:30|3.2411
16:39:30|3.2411
16:39:32|3.2411
16:39:33|3.2411
16:39:34|3.2402
16:39:35|3.2402
16:39:36|3.2402
16:39:37|3.2406
16:39:38|3.2399
16:39:38|3.2399
16:39:40|3.2382
16:39:41|3.2382
16:39:42|3.2385
16:39:43|3.2381
16:39:44|3.2381
16:39:45|3.2381
16:39:46|3.2382
16:39:47|3.2382
16:39:48|3.2382
16:39:50|3.2382
16:39:52|3.2399
16:39:53|3.2399
16:39:55|3.24
16:39:56|3.2396
16:39:57|3.2405
16:39:58|3.2397
16:39:59|3.2386
16:40:00|3.2386
16:40:02|3.2391
16:40:03|3.2393
16:40:04|3.24
16:40:05|3.2398
16:40:06|3.2398
16:40:07|3.2401
16:40:07|3.2401
16:40:09|3.2401
16:40:09|3.2398
16:40:11|3.2382
16:40:12|3.2382
16:40:13|3.2388
16:40:14|3.2384
16:40:15|3.2388
16:40:16|3.2391
16:40:17|3.2391
16:40:17|3.2391
16:40:19|3.2395
16:40:20|3.2384
16:40:21|3.2384
16:40:22|3.2391
16:40:23|3.2387
16:40:23|3.2387
16:40:24|3.2383
16:40:25|3.2383
16:40:27|3.2384
16:40:28|3.2385
16:40:29|3.2381
16:40:29|3.2375
16:40:31|3.2356
16:40:31|3.2363
16:40:33|3.2363
16:40:34|3.2362
16:40:35|3.2362
16:40:35|3.2361
16:40:37|3.2361
16:40:38|3.2344
16:40:39|3.2344
16:40:40|3.2344
16:40:40|3.2355
16:40:42|3.2348
16:40:43|3.2354
16:40:43|3.2368
16:40:45|3.2368
16:40:46|3.2368
16:40:47|3.2368
16:40:48|3.2368
16:40:49|3.2371
16:40:49|3.2371
16:40:50|3.2371
16:40:53|3.2388
16:40:53|3.2388
16:40:56|3.2387
16:40:56|3.2392
16:40:58|3.2392
16:40:58|3.2392
16:41:00|3.2392
16:41:00|3.2386
16:41:01|3.2386
16:41:02|3.2388
16:41:03|3.2383
16:41:04|3.2383
16:41:05|3.2383
16:41:07|3.2391
16:41:07|3.2402
16:41:08|3.2408
16:41:09|3.2386
16:41:10|3.2423
16:41:11|3.2423
16:41:13|3.2425
16:41:13|3.2442
16:41:14|3.2443
16:41:15|3.2443
16:41:16|3.2439
16:41:17|3.2458
16:41:18|3.2458
16:41:19|3.2458
16:41:20|3.2452
16:41:21|3.2453
16:41:22|3.2453
16:41:23|3.2453
16:41:24|3.2453
16:41:25|3.2459
16:41:27|3.2458
16:41:28|3.2466
16:41:29|3.2454
16:41:30|3.2458
16:41:31|3.2473
16:41:32|3.2469
16:41:33|3.2469
16:41:34|3.2474
16:41:35|3.2473
16:41:36|3.2473
16:41:37|3.2481
16:41:38|3.2482
16:41:39|3.2489
16:41:40|3.2487
16:41:41|3.2482
16:41:42|3.2489
16:41:43|3.2484
16:41:44|3.2476
16:41:45|3.2479
16:41:46|3.2476
16:41:47|3.2484
16:41:48|3.2492
16:41:49|3.2484
16:41:51|3.2483
16:41:53|3.2475
16:41:54|3.248
16:41:55|3.2476
16:41:56|3.2477
16:41:57|3.2477
16:41:59|3.2477
16:42:00|3.2479
16:42:01|3.2476
16:42:01|3.2476
16:42:04|3.2481
16:42:04|3.2481
16:42:05|3.2472
16:42:06|3.2459
16:42:07|3.2458
16:42:09|3.2462
16:42:09|3.2464
16:42:11|3.2464
16:42:13|3.246
16:42:14|3.2455
16:42:14|3.246
16:42:15|3.246
16:42:16|3.246
16:42:17|3.246
16:42:19|3.2455
16:42:19|3.245
16:42:20|3.245
16:42:21|3.245
16:42:22|3.2452
16:42:23|3.2455
16:42:24|3.2455
16:42:25|3.2455
16:42:26|3.246
16:42:27|3.2461
16:42:28|3.2461
16:42:29|3.2461
16:42:30|3.246
16:42:31|3.2474
16:42:32|3.2474
16:42:33|3.2474
16:42:34|3.2474
16:42:35|3.2477
16:42:36|3.2476
16:42:37|3.2476
16:42:38|3.2476
16:42:39|3.2474
16:42:40|3.248
16:42:41|3.2467
16:42:42|3.2467
16:42:43|3.2475
16:42:44|3.2475
16:42:45|3.2467
16:42:46|3.2467
16:42:47|3.2475
16:42:48|3.2475
16:42:49|3.2471
16:42:50|3.2474
16:42:52|3.2475
16:42:54|3.2475
16:42:55|3.2465
16:42:56|3.2465
16:42:56|3.2465
16:42:58|3.2465
16:42:59|3.2465
16:42:59|3.2462
16:43:01|3.2462
16:43:02|3.2462
16:43:03|3.2467
16:43:04|3.2463
16:43:05|3.2463
16:43:06|3.2463
16:43:07|3.2463
16:43:07|3.2463
16:43:09|3.2478
16:43:11|3.2478
16:43:11|3.248
16:43:13|3.2476
16:43:14|3.2477
16:43:15|3.2465
16:43:15|3.2465
16:43:16|3.2465
16:43:17|3.2465
16:43:19|3.2465
16:43:19|3.2473
16:43:20|3.2467
16:43:21|3.2467
16:43:22|3.247
16:43:23|3.247
16:43:24|3.2469
16:43:25|3.2469
16:43:27|3.2468
16:43:27|3.2469
16:43:29|3.2469
16:43:29|3.2471
16:43:30|3.247
16:43:32|3.247
16:43:32|3.247
16:43:35|3.2471
16:43:35|3.2471
16:43:36|3.247
16:43:37|3.247
16:43:38|3.247
16:43:40|3.247
16:43:41|3.2471
16:43:42|3.247
16:43:43|3.2471
16:43:44|3.247
16:43:45|3.247
16:43:46|3.247
16:43:47|3.247
16:43:48|3.247
16:43:49|3.2469
16:43:50|3.247
16:43:51|3.247
16:43:52|3.247
16:43:54|3.2478
16:43:56|3.2473
16:43:57|3.2455
16:43:58|3.246
16:43:58|3.246
16:44:00|3.2469
16:44:01|3.2469
16:44:02|3.2469
16:44:04|3.2469
16:44:04|3.2477
16:44:05|3.2475
16:44:07|3.2468
16:44:09|3.2473
16:44:09|3.2469
16:44:10|3.248
16:44:11|3.248
16:44:12|3.248
16:44:13|3.248
16:44:14|3.2473
16:44:15|3.2477
16:44:16|3.2477
16:44:17|3.248
16:44:18|3.248
16:44:19|3.248
16:44:20|3.2463
16:44:21|3.2469
16:44:22|3.2463
16:44:23|3.2464
16:44:24|3.2464
16:44:25|3.2463
16:44:26|3.2463
16:44:27|3.2463
16:44:28|3.2463
16:44:29|3.2463
16:44:30|3.2464
16:44:31|3.2464
16:44:32|3.2464
16:44:33|3.2464
16:44:34|3.2464
16:44:35|3.2475
16:44:36|3.2477
16:44:37|3.2477
16:44:38|3.2477
16:44:39|3.2477
16:44:40|3.2469
16:44:41|3.2475
16:44:42|3.2475
16:44:43|3.2475
16:44:44|3.2475
16:44:45|3.2475
16:44:46|3.2466
16:44:48|3.246
16:44:49|3.2456
16:44:50|3.2456
16:44:51|3.2456
16:44:52|3.2451
16:44:53|3.246
16:44:55|3.2462
16:44:57|3.2462
16:44:58|3.248
16:45:00|3.248
16:45:00|3.248
16:45:02|3.248
16:45:03|3.248
16:45:04|3.2479
16:45:05|3.2479
16:45:06|3.248
16:45:06|3.248
16:45:09|3.2484
16:45:09|3.2484
16:45:10|3.2484
16:45:11|3.2483
16:45:12|3.2483
16:45:13|3.2486
16:45:15|3.2482
16:45:15|3.2485
16:45:16|3.2489
16:45:17|3.2491
16:45:18|3.2542
16:45:19|3.2542
16:45:20|3.2519
16:45:21|3.252
16:45:22|3.2513
16:45:23|3.2513
16:45:24|3.2513
16:45:25|3.2513
16:45:26|3.2514
16:45:27|3.2514
16:45:28|3.2514
16:45:29|3.2515
16:45:30|3.2515
16:45:31|3.2515
16:45:32|3.2516
16:45:33|3.2518
16:45:34|3.2526
16:45:35|3.2515
16:45:36|3.2515
16:45:37|3.2521
16:45:38|3.2525
16:45:39|3.2525
16:45:40|3.2532
16:45:41|3.2534
16:45:42|3.2541
16:45:43|3.2534
16:45:44|3.2543
16:45:45|3.2542
16:45:46|3.254
16:45:47|3.254
16:45:48|3.2541
16:45:49|3.2541
16:45:50|3.2541
16:45:51|3.2542
16:45:52|3.2534
16:45:53|3.2534
16:45:55|3.2544
16:45:56|3.2534
16:45:57|3.2534
16:45:58|3.2535
16:45:59|3.2542
16:46:01|3.2555
16:46:02|3.2544
16:46:03|3.2539
16:46:04|3.2538
16:46:05|3.2544
16:46:06|3.2537
16:46:06|3.2528
16:46:09|3.2526
16:46:10|3.2521
16:46:10|3.2529
16:46:11|3.2529
16:46:12|3.2529
16:46:14|3.2529
16:46:14|3.2522
16:46:15|3.2519
16:46:17|3.2524
16:46:18|3.2524
16:46:18|3.2526
16:46:20|3.2526
16:46:21|3.2526
16:46:21|3.2526
16:46:22|3.2517
16:46:24|3.2517
16:46:24|3.2522
16:46:25|3.2501
16:46:26|3.2501
16:46:27|3.2501
16:46:29|3.2503
16:46:30|3.248
16:46:31|3.2481
16:46:31|3.2496
16:46:32|3.2495
16:46:33|3.2508
16:46:34|3.2515
16:46:37|3.2513
16:46:37|3.2513
16:46:38|3.251
16:46:39|3.251
16:46:40|3.251
16:46:41|3.2507
16:46:42|3.2507
16:46:43|3.2502
16:46:44|3.2502
16:46:46|3.2502
16:46:47|3.2502
16:46:48|3.2502
16:46:49|3.2488
16:46:50|3.2497
16:46:51|3.2489
16:46:52|3.2493
16:46:53|3.2493
16:46:54|3.2499
16:46:55|3.25
16:46:57|3.2494
16:46:59|3.2481
16:46:59|3.2494
16:47:02|3.2503
16:47:02|3.2498
16:47:03|3.2498
16:47:04|3.2498
16:47:05|3.249
16:47:06|3.2497
16:47:07|3.2498
16:47:08|3.249
16:47:10|3.249
16:47:10|3.2491
16:47:11|3.2499
16:47:12|3.2499
16:47:13|3.2481
16:47:14|3.2481
16:47:15|3.2479
16:47:16|3.2478
16:47:17|3.2478
16:47:18|3.2476
16:47:19|3.2475
16:47:20|3.2475
16:47:21|3.2473
16:47:22|3.2473
16:47:23|3.2459
16:47:24|3.2457
16:47:25|3.2472
16:47:26|3.2472
16:47:27|3.2472
16:47:28|3.2468
16:47:29|3.2469
16:47:30|3.2469
16:47:31|3.2467
16:47:32|3.2458
16:47:33|3.2458
16:47:34|3.2459
16:47:35|3.2461
16:47:36|3.2461
16:47:37|3.2461
16:47:38|3.2461
16:47:39|3.2461
16:47:40|3.2459
16:47:41|3.2458
16:47:42|3.2455
16:47:43|3.2455
16:47:44|3.2468
16:47:45|3.2468
16:47:46|3.2473
16:47:47|3.2473
16:47:48|3.2472
16:47:49|3.2472
16:47:50|3.2473
16:47:51|3.248
16:47:52|3.248
16:47:53|3.248
16:47:54|3.248
16:47:55|3.2479
16:47:57|3.248
16:47:59|3.248
16:48:00|3.248
16:48:02|3.2489
16:48:03|3.2498
16:48:04|3.25
16:48:05|3.2497
16:48:06|3.2497
16:48:08|3.2491
16:48:09|3.2491
16:48:09|3.2478
16:48:10|3.2478
16:48:11|3.2478
16:48:12|3.2486
16:48:13|3.2486
16:48:14|3.2488
16:48:15|3.2489
16:48:16|3.2498
16:48:17|3.25
16:48:18|3.2497
16:48:19|3.2492
16:48:20|3.2492
16:48:21|3.2492
16:48:22|3.2492
16:48:23|3.2498
16:48:24|3.2498
16:48:25|3.2496
16:48:26|3.2512
16:48:27|3.2512
16:48:28|3.2512
16:48:29|3.2512
16:48:30|3.2511
16:48:31|3.2512
16:48:32|3.2512
16:48:33|3.2512
16:48:34|3.2512
16:48:35|3.2512
16:48:36|3.2512
16:48:37|3.2499
16:48:38|3.25
16:48:39|3.2494
16:48:40|3.2491
16:48:42|3.2494
16:48:43|3.2489
16:48:44|3.2489
16:48:45|3.2494
16:48:46|3.2498
16:48:47|3.2504
16:48:48|3.2504
16:48:49|3.2504
16:48:50|3.2504
16:48:51|3.2504
16:48:52|3.2504
16:48:53|3.2492
16:48:54|3.2493
16:48:55|3.2492
16:48:56|3.2492
16:48:57|3.2526
16:48:59|3.2512
16:49:01|3.2512
16:49:01|3.2514
16:49:04|3.2514
16:49:05|3.2514
16:49:06|3.2504
16:49:06|3.2492
16:49:07|3.2492
16:49:08|3.2492
16:49:10|3.2492
16:49:10|3.2493
16:49:11|3.2493
16:49:12|3.2489
16:49:13|3.2489
16:49:14|3.2488
16:49:15|3.2488
16:49:16|3.2489
16:49:17|3.2489
16:49:18|3.2489
16:49:19|3.2489
16:49:21|3.2488
16:49:22|3.2488
16:49:23|3.2483
16:49:24|3.248
16:49:25|3.2476
16:49:26|3.2477
16:49:27|3.2477
16:49:28|3.2476
16:49:29|3.2471
16:49:30|3.2471
16:49:31|3.2471
16:49:32|3.2471
16:49:33|3.2481
16:49:34|3.2493
16:49:35|3.2493
16:49:36|3.2493
16:49:37|3.2489
16:49:38|3.2499
16:49:39|3.2499
16:49:40|3.2495
16:49:41|3.2496
16:49:42|3.2496
16:49:43|3.2496
16:49:44|3.2496
16:49:45|3.25
16:49:46|3.25
16:49:47|3.2499
16:49:48|3.2496
16:49:49|3.251
16:49:50|3.251
16:49:51|3.2503
16:49:52|3.2503
16:49:53|3.2503
16:49:55|3.2503
16:49:56|3.2503
16:49:57|3.2496
16:49:58|3.2484
16:50:00|3.2484
16:50:02|3.2497
16:50:03|3.2496
16:50:04|3.2496
16:50:05|3.2496
16:50:06|3.2485
16:50:08|3.2479
16:50:09|3.2478
16:50:09|3.2481
16:50:10|3.2493
16:50:11|3.2493
16:50:12|3.2488
16:50:13|3.2496
16:50:14|3.2496
16:50:15|3.25
16:50:16|3.2489
16:50:17|3.2489
16:50:19|3.2501
16:50:20|3.2501
16:50:21|3.2498
16:50:22|3.2498
16:50:23|3.2498
16:50:24|3.2498
16:50:25|3.2506
16:50:26|3.2503
16:50:27|3.2512
16:50:28|3.2512
16:50:29|3.2512
16:50:30|3.2512
16:50:31|3.2512
16:50:32|3.2512
16:50:33|3.2512
16:50:34|3.2512
16:50:35|3.2512
16:50:36|3.2512
16:50:37|3.2491
16:50:38|3.2485
16:50:39|3.2483
16:50:40|3.2484
16:50:41|3.2484
16:50:42|3.2475
16:50:43|3.2475
16:50:44|3.247
16:50:45|3.2471
16:50:46|3.2463
16:50:47|3.2475
16:50:48|3.2478
16:50:49|3.2479
16:50:50|3.2477
16:50:51|3.2477
16:50:52|3.2482
16:50:53|3.2482
16:50:54|3.2482
16:50:55|3.2482
16:50:56|3.2482
16:50:57|3.2477
16:50:58|3.2483
16:50:59|3.2483
16:51:01|3.2479
16:51:02|3.2479
16:51:04|3.2488
16:51:04|3.2482
16:51:06|3.2482
16:51:06|3.2489
16:51:08|3.2495
16:51:08|3.2495
16:51:09|3.2498
16:51:10|3.2498
16:51:11|3.2509
16:51:12|3.251
16:51:14|3.2508
16:51:15|3.2515
16:51:16|3.2516
16:51:16|3.2518
16:51:17|3.2518
16:51:19|3.2528
16:51:19|3.2531
16:51:20|3.2538
16:51:22|3.2536
16:51:22|3.2536
16:51:23|3.2529
16:51:24|3.2529
16:51:26|3.2529
16:51:27|3.2527
16:51:27|3.2529
16:51:29|3.2528
16:51:30|3.2527
16:51:31|3.2514
16:51:33|3.2522
16:51:34|3.2525
16:51:35|3.2525
16:51:36|3.2526
16:51:37|3.2525
16:51:38|3.2523
16:51:39|3.2523
16:51:40|3.2522
16:51:41|3.2522
16:51:42|3.2522
16:51:43|3.2522
16:51:44|3.2536
16:51:45|3.2536
16:51:46|3.2522
16:51:47|3.2522
16:51:48|3.2537
16:51:49|3.2537
16:51:50|3.2534
16:51:51|3.2534
16:51:52|3.2537
16:51:53|3.2537
16:51:54|3.2531
16:51:55|3.2528
16:51:56|3.2528
16:51:57|3.2526
16:51:58|3.2518
16:51:59|3.2518
16:52:01|3.2518
16:52:03|3.2525
16:52:04|3.2525
16:52:04|3.2521
16:52:06|3.2521
16:52:07|3.252
16:52:08|3.252
16:52:09|3.253
16:52:10|3.2532
16:52:11|3.2532
16:52:12|3.2532
16:52:13|3.2532
16:52:14|3.2532
16:52:15|3.2532
16:52:16|3.2532
16:52:17|3.2532
16:52:18|3.2532
16:52:19|3.2536
16:52:20|3.2532
16:52:21|3.2532
16:52:22|3.2532
16:52:23|3.2533
16:52:24|3.2532
16:52:25|3.2518
16:52:26|3.2518
16:52:27|3.253
16:52:28|3.2534
16:52:29|3.2534
16:52:30|3.2534
16:52:31|3.2534
16:52:32|3.2534
16:52:33|3.2551
16:52:34|3.2551
16:52:35|3.2551
16:52:36|3.254
16:52:37|3.2545
16:52:38|3.2553
16:52:39|3.2562
16:52:41|3.258
16:52:41|3.2576
16:52:43|3.2583
16:52:43|3.2574
16:52:44|3.2577
16:52:45|3.2592
16:52:46|3.2565
16:52:47|3.257
16:52:48|3.257
16:52:49|3.257
16:52:50|3.2576
16:52:51|3.2575
16:52:52|3.2588
16:52:53|3.258
16:52:54|3.258
16:52:55|3.2576
16:52:56|3.2576
16:52:57|3.2578
16:52:58|3.2577
16:52:59|3.2578
16:53:00|3.2578
16:53:02|3.2578
16:53:03|3.2575
16:53:05|3.2575
16:53:07|3.2572
16:53:08|3.2572
16:53:08|3.2564
16:53:10|3.2579
16:53:11|3.2579
16:53:12|3.2579
16:53:13|3.2579
16:53:14|3.2579
16:53:14|3.2569
16:53:16|3.2569
16:53:17|3.2569
16:53:18|3.257
16:53:18|3.2572
16:53:20|3.2558
16:53:21|3.2557
16:53:22|3.2561
16:53:23|3.2561
16:53:24|3.257
16:53:25|3.257
16:53:26|3.258
16:53:27|3.258
16:53:28|3.2585
16:53:29|3.2582
16:53:30|3.2582
16:53:31|3.2582
16:53:32|3.2585
16:53:33|3.2573
16:53:34|3.2579
16:53:34|3.258
16:53:35|3.258
16:53:37|3.2576
16:53:37|3.2576
16:53:38|3.2579
16:53:39|3.2579
16:53:41|3.2576
16:53:41|3.258
16:53:43|3.2579
16:53:44|3.2579
16:53:45|3.2578
16:53:46|3.2578
16:53:47|3.2578
16:53:48|3.2579
16:53:48|3.2579
16:53:50|3.2579
16:53:50|3.2585
16:53:52|3.258
16:53:52|3.2579
16:53:54|3.2572
16:53:55|3.257
16:53:55|3.2572
16:53:56|3.2572
16:53:57|3.2578
16:53:58|3.2578
16:53:59|3.2572
16:54:01|3.2572
16:54:02|3.257
16:54:03|3.2564
16:54:05|3.2562
16:54:06|3.2562
16:54:08|3.2551
16:54:08|3.255
16:54:09|3.2549
16:54:11|3.2548
16:54:12|3.254
16:54:13|3.2543
16:54:14|3.2535
16:54:15|3.2535
16:54:16|3.2547
16:54:17|3.2547
16:54:18|3.2539
16:54:19|3.2525
16:54:20|3.2535
16:54:21|3.2535
16:54:22|3.2533
16:54:23|3.2525
16:54:24|3.2528
16:54:25|3.2528
16:54:26|3.2529
16:54:27|3.2526
16:54:28|3.2527
16:54:29|3.253
16:54:30|3.253
16:54:31|3.253
16:54:32|3.253
16:54:33|3.253
16:54:34|3.2546
16:54:35|3.254
16:54:36|3.254
16:54:37|3.2553
16:54:38|3.2551
16:54:39|3.2551
16:54:40|3.2551
16:54:41|3.255
16:54:42|3.2552
16:54:43|3.255
16:54:44|3.255
16:54:45|3.255
16:54:46|3.2553
16:54:47|3.2556
16:54:48|3.2561
16:54:49|3.2561
16:54:50|3.2557
16:54:51|3.2552
16:54:52|3.2552
16:54:53|3.2552
16:54:54|3.2551
16:54:55|3.2551
16:54:56|3.255
16:54:57|3.255
16:54:58|3.2547
16:54:59|3.2547
16:55:00|3.2547
16:55:01|3.2547
16:55:02|3.2547
16:55:03|3.2547
16:55:05|3.2547
16:55:07|3.2543
16:55:09|3.2537
16:55:09|3.2537
16:55:10|3.2527
16:55:11|3.2527
16:55:12|3.2544
16:55:13|3.2544
16:55:14|3.2544
16:55:15|3.2552
16:55:16|3.2552
16:55:17|3.255
16:55:19|3.256
16:55:20|3.256
16:55:20|3.256
16:55:22|3.256
16:55:23|3.2564
16:55:23|3.2564
16:55:24|3.2563
16:55:26|3.2564
16:55:27|3.2564
16:55:27|3.2564
16:55:28|3.2564
16:55:29|3.2564
16:55:31|3.2564
16:55:31|3.2563
16:55:32|3.2563
16:55:33|3.2564
16:55:34|3.256
16:55:36|3.2578
16:55:36|3.2578
16:55:37|3.2578
16:55:38|3.2578
16:55:40|3.2577
16:55:40|3.2577
16:55:41|3.2574
16:55:43|3.2572
16:55:43|3.2574
16:55:44|3.2567
16:55:45|3.2574
16:55:46|3.2574
16:55:47|3.2567
16:55:48|3.257
16:55:49|3.257
16:55:50|3.2572
16:55:51|3.2574
16:55:52|3.2576
16:55:53|3.2579
16:55:55|3.2577
16:55:56|3.2579
16:55:57|3.2579
16:55:57|3.2577
16:55:58|3.2577
16:55:59|3.2578
16:56:00|3.2578
16:56:01|3.2578
16:56:02|3.2578
16:56:04|3.2578
16:56:06|3.2578
16:56:06|3.2578
16:56:08|3.2578
16:56:09|3.2578
16:56:10|3.258
16:56:11|3.2579
16:56:12|3.2569
16:56:13|3.256
16:56:14|3.2564
16:56:15|3.2565
16:56:16|3.2563
16:56:17|3.2563
16:56:18|3.2564
16:56:19|3.2565
16:56:20|3.2564
16:56:21|3.2538
16:56:22|3.255
16:56:23|3.255
16:56:24|3.255
16:56:25|3.2556
16:56:26|3.2539
16:56:27|3.2555
16:56:28|3.2555
16:56:29|3.256
16:56:30|3.256
16:56:31|3.2568
16:56:32|3.2563
16:56:33|3.2563
16:56:34|3.257
16:56:35|3.257
16:56:36|3.257
16:56:37|3.2565
16:56:38|3.257
16:56:39|3.2568
16:56:40|3.2573
16:56:41|3.2557
16:56:42|3.257
16:56:43|3.257
16:56:44|3.257
16:56:45|3.2572
16:56:46|3.2583
16:56:47|3.2586
16:56:48|3.2586
16:56:49|3.2594
16:56:50|3.2582
16:56:51|3.2566
16:56:52|3.2566
16:56:53|3.2584
16:56:54|3.2566
16:56:55|3.2579
16:56:56|3.2579
16:56:57|3.2577
16:56:58|3.2586
16:56:59|3.2586
16:57:00|3.2588
16:57:01|3.2583
16:57:02|3.2586
16:57:03|3.2573
16:57:04|3.2574
16:57:05|3.2575
16:57:06|3.2575
16:57:08|3.2575
16:57:09|3.2574
16:57:10|3.2579
16:57:12|3.2587
16:57:13|3.258
16:57:14|3.258
16:57:14|3.2582
16:57:16|3.2569
16:57:17|3.2585
16:57:18|3.258
16:57:19|3.2576
16:57:20|3.2575
16:57:22|3.2575
16:57:23|3.2575
16:57:25|3.2575
16:57:25|3.2575
16:57:26|3.2574
16:57:27|3.2576
16:57:28|3.2576
16:57:29|3.2571
16:57:30|3.2575
16:57:32|3.2571
16:57:33|3.2575
16:57:34|3.2575
16:57:35|3.2576
16:57:36|3.2576
16:57:37|3.2576
16:57:38|3.2576
16:57:39|3.2576
16:57:40|3.2576
16:57:41|3.2576
16:57:42|3.2576
16:57:43|3.2576
16:57:44|3.2574
16:57:45|3.2576
16:57:46|3.2576
16:57:47|3.2576
16:57:48|3.2576
16:57:49|3.2576
16:57:50|3.257
16:57:51|3.2571
16:57:52|3.2571
16:57:53|3.2571
16:57:54|3.2576
16:57:55|3.2571
16:57:56|3.2575
16:57:57|3.2575
16:57:58|3.2554
16:57:59|3.2547
16:58:00|3.2551
16:58:01|3.2551
16:58:02|3.2551
16:58:03|3.2549
16:58:04|3.2549
16:58:05|3.2548
16:58:06|3.2548
16:58:08|3.2552
16:58:10|3.255
16:58:11|3.255
16:58:12|3.2549
16:58:13|3.2555
16:58:14|3.2529
16:58:15|3.2513
16:58:16|3.25
16:58:17|3.2498
16:58:18|3.2494
16:58:19|3.2481
16:58:20|3.248
16:58:21|3.2487
16:58:22|3.249
16:58:23|3.2502
16:58:24|3.2499
16:58:25|3.2503
16:58:26|3.25
16:58:27|3.2513
16:58:27|3.2518
16:58:29|3.2511
16:58:30|3.2511
16:58:31|3.2509
16:58:32|3.2509
16:58:33|3.2509
16:58:34|3.2509
16:58:35|3.2511
16:58:36|3.2511
16:58:37|3.2508
16:58:38|3.2509
16:58:39|3.2509
16:58:40|3.2507
16:58:41|3.2507
16:58:42|3.2509
16:58:43|3.2516
16:58:45|3.2514
16:58:46|3.2511
16:58:48|3.251
16:58:49|3.2508
16:58:49|3.2508
16:58:50|3.2504
16:58:51|3.2505
16:58:52|3.2505
16:58:54|3.2505
16:58:55|3.2503
16:58:55|3.2503
16:58:56|3.2505
16:58:57|3.2505
16:58:58|3.2505
16:59:00|3.2504
16:59:01|3.2506
16:59:02|3.2506
16:59:02|3.2505
16:59:03|3.2508
16:59:05|3.2502
16:59:06|3.2503
16:59:06|3.2506
16:59:07|3.2506
16:59:09|3.2506
16:59:11|3.2505
16:59:11|3.2505
16:59:13|3.2501
16:59:14|3.2501
16:59:14|3.2501
16:59:16|3.2505
16:59:17|3.2505
16:59:17|3.2505
16:59:19|3.2505
16:59:20|3.2505
16:59:21|3.25
16:59:22|3.25
16:59:23|3.2502
16:59:23|3.25
16:59:25|3.25
16:59:26|3.25
16:59:26|3.2504
16:59:27|3.2504
16:59:29|3.25
16:59:29|3.25
16:59:30|3.2502
16:59:31|3.2505
16:59:33|3.2507
16:59:33|3.2507
16:59:34|3.25
16:59:35|3.25
16:59:36|3.25
16:59:37|3.25
16:59:38|3.25
16:59:39|3.2504
16:59:40|3.2504
16:59:41|3.2501
16:59:43|3.2501
16:59:44|3.25
16:59:44|3.25
16:59:46|3.2519
16:59:46|3.2519
16:59:47|3.252
16:59:48|3.2505
16:59:49|3.2505
16:59:50|3.2505
16:59:51|3.2505
16:59:52|3.2514
16:59:54|3.2514
16:59:54|3.252
16:59:55|3.252
16:59:56|3.252
16:59:57|3.252
16:59:58|3.2519
17:00:00|3.252
17:00:01|3.252
17:00:02|3.2519
17:00:02|3.2512
17:00:04|3.2511
17:00:04|3.2508
17:00:06|3.2511
17:00:06|3.25
17:00:08|3.2506
17:00:10|3.25
17:00:11|3.25
17:00:13|3.2509
17:00:13|3.2476
17:00:14|3.2476
17:00:16|3.2479
17:00:16|3.2467
17:00:17|3.2484
17:00:19|3.2484
17:00:20|3.2473
17:00:20|3.2484
17:00:21|3.2482
17:00:22|3.2482
17:00:24|3.2482
17:00:25|3.2473
17:00:26|3.249
17:00:26|3.249
17:00:27|3.2482
17:00:29|3.2482
17:00:30|3.2473
17:00:32|3.2476
17:00:32|3.2476
17:00:33|3.2471
17:00:34|3.2471
17:00:35|3.2471
17:00:36|3.2471
17:00:37|3.2471
17:00:38|3.2461
17:00:39|3.2461
17:00:40|3.2461
17:00:41|3.2461
17:00:42|3.2461
17:00:43|3.2459
17:00:45|3.2447
17:00:45|3.2457
17:00:46|3.2447
17:00:47|3.2446
17:00:48|3.2454
17:00:49|3.2454
17:00:50|3.2448
17:00:51|3.2448
17:00:52|3.2448
17:00:54|3.246
17:00:54|3.2457
17:00:55|3.2461
17:00:56|3.2457
17:00:58|3.2465
17:00:58|3.2466
17:01:00|3.2478
17:01:00|3.2473
17:01:02|3.2483
17:01:02|3.25
17:01:03|3.2497
17:01:05|3.2498
17:01:05|3.2511
17:01:06|3.2506
17:01:07|3.2506
17:01:08|3.2506
17:01:11|3.2501
17:01:13|3.2501
17:01:14|3.25
17:01:15|3.25
17:01:16|3.2489
17:01:18|3.2483
17:01:19|3.2484
17:01:19|3.2484
17:01:20|3.2485
17:01:23|3.2485
17:01:23|3.2482
17:01:24|3.2482
17:01:25|3.2473
17:01:26|3.2473
17:01:28|3.2473
17:01:29|3.2471
17:01:30|3.2478
17:01:30|3.2478
17:01:31|3.2478
17:01:33|3.2478
17:01:33|3.2474
17:01:35|3.2474
17:01:36|3.2474
17:01:36|3.2474
17:01:37|3.2475
17:01:39|3.2475
17:01:40|3.248
17:01:41|3.2473
17:01:41|3.2473
17:01:42|3.2476
17:01:44|3.2476
17:01:44|3.2474
17:01:46|3.2479
17:01:47|3.2476
17:01:47|3.2476
17:01:49|3.2476
17:01:49|3.248
17:01:51|3.248
17:01:51|3.248
17:01:52|3.248
17:01:54|3.248
17:01:54|3.2474
17:01:55|3.2474
17:01:57|3.2474
17:01:57|3.2474
17:01:58|3.2474
17:01:59|3.2474
17:02:01|3.2471
17:02:02|3.2471
17:02:02|3.2471
17:02:03|3.2471
17:02:04|3.2472
17:02:06|3.2472
17:02:07|3.2473
17:02:07|3.2473
17:02:09|3.2454
17:02:11|3.2451
17:02:13|3.2459
17:02:15|3.2451
17:02:16|3.2462
17:02:16|3.2462
17:02:18|3.2454
17:02:20|3.2454
17:02:21|3.2451
17:02:23|3.2451
17:02:24|3.2447
17:02:25|3.2447
17:02:26|3.2447
17:02:26|3.2452
17:02:28|3.2452
17:02:28|3.2452
17:02:30|3.2452
17:02:32|3.2451
17:02:32|3.2452
17:02:33|3.2454
17:02:34|3.2455
17:02:35|3.2461
17:02:36|3.2473
17:02:37|3.2453
17:02:38|3.2453
17:02:39|3.2453
17:02:40|3.2453
17:02:41|3.2452
17:02:42|3.2479
17:02:43|3.2479
17:02:45|3.2479
17:02:46|3.248
17:02:46|3.2472
17:02:47|3.2484
17:02:48|3.2484
17:02:49|3.2484
17:02:50|3.2465
17:02:51|3.2465
17:02:52|3.2464
17:02:53|3.2472
17:02:54|3.2473
17:02:56|3.2472
17:02:57|3.2472
17:02:58|3.2472
17:02:59|3.2472
17:02:59|3.2472
17:03:01|3.2471
17:03:02|3.2472
17:03:02|3.2466
17:03:04|3.2464
17:03:04|3.2464
17:03:06|3.2469
17:03:06|3.2465
17:03:07|3.2465
17:03:09|3.2471
17:03:09|3.2471
17:03:10|3.2465
17:03:13|3.2465
17:03:14|3.2465
17:03:15|3.2465
17:03:15|3.2459
17:03:16|3.2465
17:03:18|3.2465
17:03:20|3.2465
17:03:21|3.2465
17:03:22|3.246
17:03:23|3.246
17:03:24|3.246
17:03:25|3.2457
17:03:26|3.2457
17:03:27|3.2455
17:03:27|3.2458
17:03:28|3.2455
17:03:31|3.245
17:03:32|3.2447
17:03:33|3.2444
17:03:34|3.2439
17:03:35|3.2437
17:03:36|3.2435
17:03:38|3.244
17:03:39|3.2431
17:03:40|3.244
17:03:41|3.2428
17:03:42|3.243
17:03:43|3.243
17:03:44|3.243
17:03:45|3.243
17:03:46|3.243
17:03:47|3.243
17:03:48|3.243
17:03:49|3.2427
17:03:50|3.2427
17:03:51|3.243
17:03:52|3.243
17:03:53|3.243
17:03:54|3.243
17:03:55|3.2441
17:03:56|3.2455
17:03:57|3.2455
17:03:58|3.2454
17:03:59|3.2461
17:04:00|3.2461
17:04:01|3.2461
17:04:02|3.2454
17:04:03|3.2454
17:04:04|3.2454
17:04:05|3.2454
17:04:06|3.2454
17:04:07|3.2452
17:04:08|3.2447
17:04:09|3.245
17:04:10|3.245
17:04:11|3.245
17:04:12|3.2449
17:04:15|3.2445
17:04:15|3.2433
17:04:16|3.2426
17:04:18|3.2426
17:04:20|3.2427
17:04:21|3.2427
17:04:22|3.2422
17:04:23|3.2426
17:04:24|3.2423
17:04:25|3.2392
17:04:26|3.2402
17:04:27|3.2401
17:04:28|3.2401
17:04:29|3.2399
17:04:30|3.2397
17:04:31|3.2395
17:04:32|3.2392
17:04:33|3.2392
17:04:34|3.2392
17:04:35|3.2391
17:04:36|3.2391
17:04:37|3.2391
17:04:38|3.2385
17:04:39|3.2384
17:04:40|3.2384
17:04:41|3.2384
17:04:42|3.2385
17:04:43|3.2385
17:04:44|3.2386
17:04:45|3.2386
17:04:46|3.2391
17:04:47|3.2391
17:04:48|3.239
17:04:49|3.239
17:04:50|3.2396
17:04:51|3.2392
17:04:52|3.2392
17:04:53|3.2392
17:04:55|3.2392
17:04:56|3.2391
17:04:56|3.239
17:04:57|3.2406
17:04:59|3.2406
17:04:59|3.2406
17:05:00|3.2418
17:05:01|3.2418
17:05:03|3.2405
17:05:04|3.2418
17:05:05|3.24
17:05:06|3.24
17:05:06|3.24
17:05:08|3.2386
17:05:09|3.2386
17:05:10|3.2386
17:05:11|3.2391
17:05:11|3.2404
17:05:13|3.2395
17:05:15|3.2373
17:05:17|3.2375
17:05:18|3.2367
17:05:19|3.2368
17:05:20|3.2368
17:05:21|3.2368
17:05:22|3.2368
17:05:23|3.2378
17:05:24|3.2387
17:05:25|3.2386
17:05:26|3.2395
17:05:27|3.2396
17:05:29|3.2396
17:05:29|3.2396
17:05:31|3.2392
17:05:32|3.2397
17:05:32|3.2397
17:05:33|3.2397
17:05:35|3.24
17:05:35|3.2399
17:05:36|3.2399
17:05:37|3.2399
17:05:40|3.2395
17:05:40|3.24
17:05:41|3.24
17:05:42|3.2391
17:05:43|3.2398
17:05:44|3.2398
17:05:46|3.2398
17:05:46|3.239
17:05:47|3.239
17:05:48|3.2383
17:05:49|3.2382
17:05:50|3.2386
17:05:51|3.2386
17:05:52|3.2386
17:05:53|3.2389
17:05:54|3.2389
17:05:55|3.2385
17:05:56|3.2387
17:05:57|3.2387
17:05:58|3.2386
17:05:59|3.2385
17:06:00|3.2385
17:06:01|3.2382
17:06:02|3.2382
17:06:03|3.238
17:06:05|3.2378
17:06:06|3.2375
17:06:06|3.2373
17:06:07|3.2377
17:06:08|3.2384
17:06:10|3.2385
17:06:10|3.2385
17:06:12|3.2385
17:06:12|3.2379
17:06:13|3.2379
17:06:16|3.2377
17:06:17|3.2376
17:06:18|3.2377
17:06:19|3.2379
17:06:20|3.2377
17:06:22|3.2373
17:06:23|3.2373
17:06:24|3.2372
17:06:24|3.2372
17:06:26|3.2372
17:06:27|3.2369
17:06:28|3.2358
17:06:29|3.2352
17:06:30|3.234
17:06:31|3.2345
17:06:32|3.2345
17:06:33|3.2345
17:06:34|3.2345
17:06:35|3.2344
17:06:36|3.2352
17:06:37|3.2345
17:06:38|3.2351
17:06:39|3.2348
17:06:40|3.2348
17:06:41|3.2348
17:06:42|3.2348
17:06:43|3.2345
17:06:44|3.2351
17:06:45|3.2365
17:06:46|3.2365
17:06:47|3.2358
17:06:48|3.2358
17:06:49|3.2358
17:06:50|3.2362
17:06:51|3.2362
17:06:52|3.2362
17:06:53|3.2357
17:06:54|3.2367
17:06:55|3.2365
17:06:56|3.2374
17:06:57|3.2374
17:06:58|3.2374
17:06:59|3.2374
17:07:00|3.2365
17:07:01|3.2365
17:07:02|3.2364
17:07:04|3.2377
17:07:05|3.2377
17:07:06|3.2377
17:07:07|3.2356
17:07:08|3.236
17:07:09|3.236
17:07:10|3.2367
17:07:11|3.2366
17:07:12|3.2366
17:07:13|3.2366
17:07:14|3.2356
17:07:15|3.2345
17:07:16|3.2345
17:07:17|3.2348
17:07:19|3.235
17:07:19|3.2355
17:07:21|3.2344
17:07:23|3.2343
17:07:23|3.234
17:07:24|3.2346
17:07:26|3.2346
17:07:27|3.2331
17:07:28|3.2343
17:07:29|3.2343
17:07:30|3.232
17:07:31|3.2334
17:07:32|3.2319
17:07:33|3.2331
17:07:34|3.2331
17:07:35|3.2329
17:07:36|3.2328
17:07:37|3.2342
17:07:38|3.2342
17:07:39|3.2344
17:07:40|3.2367
17:07:41|3.2374
17:07:42|3.2359
17:07:43|3.2369
17:07:44|3.236
17:07:45|3.236
17:07:46|3.2387
17:07:47|3.2387
17:07:48|3.2388
17:07:49|3.2388
17:07:50|3.2388
17:07:51|3.2384
17:07:52|3.2381
17:07:53|3.2377
17:07:54|3.2377
17:07:55|3.2368
17:07:57|3.2374
17:07:57|3.237
17:07:59|3.2366
17:08:00|3.2366
17:08:00|3.2368
17:08:02|3.2368
17:08:03|3.2365
17:08:04|3.2365
17:08:05|3.2379
17:08:05|3.237
17:08:07|3.2377
17:08:08|3.2375
17:08:09|3.237
17:08:10|3.2365
17:08:11|3.2366
17:08:13|3.2366
17:08:13|3.2365
17:08:15|3.2365
17:08:16|3.2365
17:08:18|3.2366
17:08:19|3.2365
17:08:20|3.2361
17:08:20|3.2364
17:08:22|3.2363
17:08:23|3.2366
17:08:23|3.2366
17:08:25|3.2364
17:08:26|3.2363
17:08:28|3.2358
17:08:29|3.2358
17:08:30|3.2366
17:08:30|3.237
17:08:32|3.237
17:08:32|3.2382
17:08:34|3.2375
17:08:34|3.2375
17:08:36|3.2384
17:08:36|3.2377
17:08:38|3.2383
17:08:38|3.2383
17:08:39|3.2388
17:08:40|3.239
17:08:43|3.2399
17:08:43|3.239
17:08:44|3.2396
17:08:45|3.2396
17:08:46|3.2388
17:08:47|3.2386
17:08:49|3.2398
17:08:49|3.2398
17:08:51|3.2397
17:08:52|3.2389
17:08:52|3.24
17:08:54|3.24
17:08:54|3.24
17:08:55|3.2393
17:08:56|3.2393
17:08:58|3.24
17:08:58|3.24
17:08:59|3.2411
17:09:00|3.2411
17:09:02|3.2417
17:09:03|3.2417
17:09:03|3.2411
17:09:05|3.2411
17:09:06|3.24
17:09:06|3.239
17:09:07|3.239
17:09:08|3.2399
17:09:11|3.239
17:09:11|3.2398
17:09:12|3.2398
17:09:13|3.2394
17:09:14|3.2394
17:09:15|3.2392
17:09:16|3.2391
17:09:18|3.2391
17:09:20|3.2391
17:09:21|3.2391
17:09:22|3.2386
17:09:23|3.2384
17:09:25|3.2377
17:09:25|3.2387
17:09:27|3.2379
17:09:28|3.2387
17:09:29|3.2387
17:09:30|3.2385
17:09:31|3.2381
17:09:32|3.238
17:09:33|3.2377
17:09:34|3.2384
17:09:35|3.2384
17:09:36|3.2391
17:09:37|3.2391
17:09:38|3.2391
17:09:39|3.2384
17:09:40|3.2383
17:09:41|3.239
17:09:42|3.239
17:09:43|3.2399
17:09:44|3.2399
17:09:45|3.2395
17:09:46|3.2395
17:09:47|3.2393
17:09:48|3.2393
17:09:49|3.2399
17:09:50|3.2399
17:09:51|3.2392
17:09:52|3.2391
17:09:53|3.2391
17:09:54|3.2391
17:09:55|3.2391
17:09:56|3.2389
17:09:57|3.2389
17:09:58|3.2389
17:09:59|3.2389
17:10:00|3.2392
17:10:01|3.2393
17:10:02|3.2392
17:10:04|3.24
17:10:04|3.2403
17:10:05|3.2403
17:10:06|3.2413
17:10:07|3.2405
17:10:08|3.2405
17:10:09|3.2403
17:10:11|3.2403
17:10:12|3.2411
17:10:12|3.2411
17:10:14|3.2413
17:10:14|3.243
17:10:15|3.243
17:10:16|3.2426
17:10:18|3.2427
17:10:20|3.2417
17:10:21|3.2417
17:10:22|3.2423
17:10:23|3.2409
17:10:25|3.2423
17:10:25|3.2423
17:10:26|3.2422
17:10:27|3.2422
17:10:28|3.243
17:10:30|3.2422
17:10:30|3.2422
17:10:31|3.2422
17:10:32|3.2422
17:10:33|3.2419
17:10:34|3.2423
17:10:35|3.2423
17:10:36|3.242
17:10:37|3.242
17:10:38|3.242
17:10:39|3.2429
17:10:40|3.2419
17:10:41|3.2426
17:10:42|3.2426
17:10:43|3.242
17:10:44|3.2423
17:10:46|3.2425
17:10:47|3.2417
17:10:48|3.242
17:10:49|3.242
17:10:50|3.2429
17:10:51|3.2429
17:10:52|3.2429
17:10:53|3.2429
17:10:54|3.2441
17:10:55|3.2441
17:10:57|3.2443
17:10:57|3.2431
17:10:59|3.2431
17:11:00|3.2423
17:11:01|3.2423
17:11:02|3.2428
17:11:02|3.243
17:11:03|3.2445
17:11:05|3.2444
17:11:06|3.2445
17:11:07|3.2445
17:11:08|3.2454
17:11:09|3.2459
17:11:09|3.2459
17:11:11|3.2459
17:11:12|3.2459
17:11:13|3.245
17:11:14|3.243
17:11:14|3.2435
17:11:16|3.2432
17:11:16|3.2432
17:11:18|3.2431
17:11:18|3.2435
17:11:21|3.244
17:11:22|3.244
17:11:23|3.244
17:11:24|3.244
17:11:25|3.244
17:11:26|3.243
17:11:28|3.2433
17:11:28|3.2433
17:11:30|3.2432
17:11:30|3.2445
17:11:31|3.2445
17:11:32|3.2445
17:11:33|3.2441
17:11:34|3.2442
17:11:35|3.2442
17:11:36|3.2442
17:11:37|3.2442
17:11:38|3.2455
17:11:39|3.2448
17:11:40|3.2438
17:11:41|3.2438
17:11:43|3.2438
17:11:44|3.2443
17:11:45|3.2443
17:11:46|3.2453
17:11:47|3.2456
17:11:48|3.2464
17:11:49|3.2464
17:11:50|3.247
17:11:51|3.2475
17:11:52|3.2475
17:11:53|3.2475
17:11:54|3.2474
17:11:55|3.2475
17:11:56|3.2468
17:11:57|3.2475
17:11:58|3.2475
17:11:59|3.2475
17:12:00|3.2472
17:12:01|3.2471
17:12:02|3.2474
17:12:03|3.2475
17:12:04|3.2483
17:12:05|3.2474
17:12:06|3.2474
17:12:07|3.2481
17:12:08|3.2481
17:12:09|3.2466
17:12:10|3.2466
17:12:11|3.2481
17:12:12|3.2481
17:12:13|3.2466
17:12:14|3.248
17:12:15|3.2469
17:12:16|3.2469
17:12:17|3.249
17:12:18|3.249
17:12:19|3.249
17:12:20|3.2491
17:12:22|3.2491
17:12:24|3.2499
17:12:25|3.2497
17:12:26|3.2494
17:12:27|3.2501
17:12:29|3.2515
17:12:30|3.2508
17:12:30|3.2508
17:12:31|3.2505
17:12:33|3.2497
17:12:33|3.2497
17:12:34|3.249
17:12:35|3.2469
17:12:38|3.2481
17:12:38|3.2481
17:12:40|3.247
17:12:41|3.247
17:12:41|3.247
17:12:43|3.2467
17:12:44|3.2461
17:12:44|3.2476
17:12:46|3.2466
17:12:46|3.2466
17:12:47|3.2478
17:12:48|3.2474
17:12:49|3.2474
17:12:51|3.2473
17:12:52|3.2474
17:12:52|3.2474
17:12:53|3.2474
17:12:55|3.2474
17:12:55|3.2473
17:12:57|3.2473
17:12:57|3.2467
17:12:58|3.2467
17:13:00|3.2464
17:13:00|3.2464
17:13:01|3.2464
17:13:02|3.2461
17:13:04|3.2458
17:13:04|3.2447
17:13:05|3.2447
17:13:06|3.2453
17:13:07|3.2453
17:13:08|3.2453
17:13:10|3.2453
17:13:10|3.2451
17:13:11|3.2452
17:13:12|3.2452
17:13:13|3.2452
17:13:14|3.2447
17:13:16|3.2447
17:13:17|3.2457
17:13:17|3.2457
17:13:19|3.2465
17:13:19|3.2465
17:13:20|3.2465
17:13:23|3.2462
17:13:24|3.2462
17:13:25|3.2465
17:13:26|3.2486
17:13:27|3.2488
17:13:28|3.2488
17:13:29|3.2492
17:13:30|3.2492
17:13:31|3.2491
17:13:32|3.2491
17:13:33|3.2492
17:13:35|3.2492
17:13:35|3.2492
17:13:36|3.2492
17:13:37|3.2492
17:13:38|3.2492
17:13:39|3.2492
17:13:40|3.2492
17:13:41|3.2492
17:13:42|3.2492
17:13:43|3.2492
17:13:44|3.2492
17:13:45|3.25
17:13:46|3.2509
17:13:47|3.2509
17:13:49|3.2509
17:13:49|3.2502
17:13:51|3.2492
17:13:51|3.2492
17:13:52|3.2492
17:13:53|3.2491
17:13:54|3.2489
17:13:55|3.2489
17:13:56|3.2489
17:13:57|3.2475
17:13:58|3.2475
17:13:59|3.2474
17:14:00|3.2474
17:14:02|3.2473
17:14:02|3.2476
17:14:03|3.2476
17:14:04|3.2476
17:14:05|3.2476
17:14:06|3.247
17:14:07|3.246
17:14:08|3.246
17:14:09|3.2458
17:14:10|3.2473
17:14:11|3.2473
17:14:12|3.2463
17:14:13|3.246
17:14:14|3.2457
17:14:16|3.2457
17:14:16|3.2457
17:14:18|3.2449
17:14:18|3.2457
17:14:19|3.2469
17:14:20|3.2469
17:14:21|3.2469
17:14:22|3.2469
17:14:23|3.2464
17:14:26|3.248
17:14:28|3.2481
17:14:28|3.2487
17:14:30|3.2455
17:14:30|3.245
17:14:31|3.2457
17:14:32|3.2449
17:14:33|3.2449
17:14:34|3.2449
17:14:35|3.2449
17:14:37|3.2449
17:14:38|3.2445
17:14:39|3.2445
17:14:39|3.2445
17:14:41|3.2445
17:14:41|3.2443
17:14:42|3.2439
17:14:43|3.2428
17:14:44|3.2428
17:14:46|3.2428
17:14:46|3.2437
17:14:47|3.2432
17:14:49|3.2432
17:14:49|3.2428
17:14:50|3.243
17:14:51|3.243
17:14:54|3.243
17:14:55|3.243
17:14:55|3.2421
17:14:56|3.242
17:14:57|3.2429
17:14:58|3.2429
17:14:59|3.2425
17:15:00|3.2425
17:15:01|3.244
17:15:03|3.2437
17:15:03|3.2432
17:15:05|3.2437
17:15:06|3.2436
17:15:07|3.2435
17:15:08|3.2435
17:15:09|3.2429
17:15:10|3.2429
17:15:11|3.2429
17:15:12|3.2429
17:15:13|3.2432
17:15:14|3.2432
17:15:15|3.243
17:15:16|3.2426
17:15:17|3.2426
17:15:18|3.2426
17:15:19|3.2414
17:15:20|3.2414
17:15:21|3.2416
17:15:22|3.2417
17:15:23|3.2417
17:15:24|3.2417
17:15:25|3.2417
17:15:26|3.2417
17:15:28|3.2417
17:15:29|3.2422
17:15:30|3.2416
17:15:32|3.2424
17:15:33|3.2424
17:15:34|3.2431
17:15:35|3.2432
17:15:36|3.2449
17:15:37|3.2449
17:15:38|3.2455
17:15:39|3.2451
17:15:40|3.2469
17:15:41|3.2465
17:15:42|3.2465
17:15:43|3.2469
17:15:44|3.2469
17:15:45|3.2475
17:15:46|3.2487
17:15:47|3.2499
17:15:47|3.249
17:15:49|3.249
17:15:50|3.2464
17:15:51|3.2464
17:15:52|3.2464
17:15:55|3.2464
17:15:55|3.2464
17:15:56|3.2473
17:15:57|3.2473
17:15:58|3.2473
17:15:59|3.2471
17:16:00|3.2476
17:16:01|3.2476
17:16:04|3.2439
17:16:04|3.2473
17:16:05|3.25
17:16:07|3.249
17:16:08|3.2499
17:16:09|3.2506
17:16:10|3.2505
17:16:11|3.2505
17:16:12|3.2523
17:16:13|3.2524
17:16:15|3.2517
17:16:15|3.2517
17:16:17|3.2501
17:16:18|3.2505
17:16:19|3.2505
17:16:20|3.2513
17:16:21|3.2513
17:16:22|3.2522
17:16:23|3.2515
17:16:24|3.2524
17:16:26|3.2524
17:16:28|3.2505
17:16:29|3.2514
17:16:29|3.2515
17:16:30|3.2515
17:16:32|3.2515
17:16:33|3.2505
17:16:34|3.2505
17:16:34|3.2505
17:16:36|3.2504
17:16:37|3.2508
17:16:37|3.2497
17:16:39|3.2497
17:16:39|3.2497
17:16:41|3.2497
17:16:42|3.2482
17:16:42|3.2477
17:16:44|3.249
17:16:44|3.249
17:16:45|3.249
17:16:46|3.249
17:16:48|3.249
17:16:49|3.249
17:16:49|3.249
17:16:51|3.249
17:16:52|3.2508
17:16:53|3.2499
17:16:53|3.2507
17:16:55|3.2507
17:16:56|3.2498
17:16:57|3.2498
17:16:58|3.2498
17:16:59|3.2498
17:17:00|3.2504
17:17:01|3.2511
17:17:01|3.2498
17:17:03|3.2498
17:17:04|3.2498
17:17:05|3.2497
17:17:06|3.2491
17:17:06|3.2492
17:17:08|3.2492
17:17:09|3.2471
17:17:10|3.2471
17:17:10|3.2463
17:17:12|3.2463
17:17:13|3.2452
17:17:13|3.245
17:17:15|3.2445
17:17:16|3.2447
17:17:17|3.244
17:17:17|3.2443
17:17:19|3.2451
17:17:20|3.2442
17:17:20|3.2446
17:17:21|3.2447
17:17:23|3.2447
17:17:23|3.2449
17:17:25|3.2449
17:17:27|3.2449
17:17:29|3.2449
17:17:30|3.2451
17:17:31|3.2451
17:17:32|3.2451
17:17:33|3.2451
17:17:34|3.2451
17:17:35|3.2453
17:17:36|3.2453
17:17:37|3.2453
17:17:39|3.2454
17:17:40|3.2466
17:17:41|3.2466
17:17:42|3.2466
17:17:44|3.2454
17:17:46|3.2449
17:17:47|3.2449
17:17:47|3.2449
17:17:48|3.2439
17:17:49|3.2439
17:17:51|3.2439
17:17:51|3.2433
17:17:53|3.2437
17:17:53|3.2437
17:17:54|3.2437
17:17:56|3.2431
17:17:57|3.243
17:17:57|3.243
17:17:58|3.243
17:18:00|3.243
17:18:01|3.2429
17:18:01|3.2429
17:18:02|3.2429
17:18:04|3.2429
17:18:05|3.2429
17:18:06|3.2415
17:18:07|3.2413
17:18:07|3.2421
17:18:09|3.2413
17:18:10|3.2413
17:18:11|3.2413
17:18:12|3.2413
17:18:13|3.2409
17:18:14|3.2409
17:18:15|3.2409
17:18:16|3.2403
17:18:18|3.2398
17:18:19|3.2411
17:18:20|3.2409
17:18:21|3.2409
17:18:21|3.2396
17:18:22|3.2377
17:18:24|3.2387
17:18:24|3.2386
17:18:25|3.2382
17:18:26|3.2384
17:18:28|3.2384
17:18:30|3.239
17:18:31|3.238
17:18:32|3.2383
17:18:33|3.238
17:18:34|3.2379
17:18:36|3.2382
17:18:38|3.2366
17:18:39|3.2366
17:18:40|3.2376
17:18:41|3.2379
17:18:41|3.2381
17:18:42|3.2381
17:18:44|3.2381
17:18:45|3.2386
17:18:46|3.2386
17:18:46|3.2386
17:18:47|3.2386
17:18:48|3.2386
17:18:49|3.2385
17:18:50|3.2385
17:18:52|3.2385
17:18:52|3.2385
17:18:53|3.2385
17:18:55|3.2385
17:18:55|3.2385
17:18:57|3.2385
17:18:58|3.2385
17:18:59|3.2385
17:18:59|3.2385
17:19:00|3.2386
17:19:01|3.24
17:19:02|3.2405
17:19:03|3.2405
17:19:04|3.2405
17:19:06|3.2405
17:19:06|3.2398
17:19:07|3.2398
17:19:09|3.2399
17:19:10|3.2401
17:19:10|3.2406
17:19:11|3.2406
17:19:12|3.2406
17:19:14|3.2406
17:19:15|3.2406
17:19:16|3.2405
17:19:17|3.2405
17:19:17|3.2406
17:19:18|3.2406
17:19:20|3.2406
17:19:20|3.2406
17:19:22|3.2406
17:19:22|3.2409
17:19:24|3.2407
17:19:25|3.2408
17:19:26|3.241
17:19:26|3.2409
17:19:29|3.241
17:19:29|3.241
17:19:31|3.2416
17:19:32|3.241
17:19:33|3.2418
17:19:34|3.241
17:19:35|3.241
17:19:36|3.2417
17:19:37|3.2417
17:19:38|3.2417
17:19:39|3.2417
17:19:40|3.2424
17:19:41|3.2426
17:19:42|3.2416
17:19:44|3.242
17:19:45|3.2423
17:19:46|3.2423
17:19:47|3.2424
17:19:48|3.2433
17:19:49|3.2433
17:19:50|3.2433
17:19:51|3.2433
17:19:52|3.2427
17:19:53|3.243
17:19:54|3.243
17:19:55|3.243
17:19:56|3.2432
17:19:57|3.2432
17:19:58|3.2432
17:19:59|3.243
17:20:00|3.243
17:20:01|3.243
17:20:02|3.2427
17:20:03|3.2427
17:20:04|3.2427
17:20:05|3.2427
17:20:06|3.2427
17:20:07|3.2427
17:20:08|3.2427
17:20:09|3.2427
17:20:10|3.2427
17:20:11|3.2427
17:20:12|3.2427
17:20:13|3.2427
17:20:14|3.242
17:20:15|3.242
17:20:16|3.2425
17:20:17|3.2425
17:20:18|3.2424
17:20:19|3.2424
17:20:20|3.2426
17:20:21|3.2426
17:20:22|3.2427
17:20:23|3.242
17:20:24|3.2414
17:20:25|3.2421
17:20:26|3.2421
17:20:27|3.2421
17:20:28|3.2422
17:20:30|3.243
17:20:31|3.243
17:20:32|3.243
17:20:33|3.2429
17:20:35|3.2421
17:20:36|3.242
17:20:36|3.242
17:20:38|3.242
17:20:39|3.2418
17:20:40|3.2412
17:20:41|3.2412
17:20:42|3.2415
17:20:43|3.2412
17:20:44|3.2412
17:20:45|3.2411
17:20:46|3.2411
17:20:47|3.2416
17:20:48|3.2416
17:20:49|3.2406
17:20:50|3.2406
17:20:50|3.2406
17:20:52|3.2406
17:20:53|3.2413
17:20:54|3.2413
17:20:55|3.2413
17:20:56|3.2413
17:20:57|3.2414
17:20:58|3.2414
17:20:59|3.2414
17:21:00|3.2414
17:21:01|3.2414
17:21:02|3.2415
17:21:03|3.2401
17:21:03|3.2401
17:21:05|3.2401
17:21:06|3.2401
17:21:07|3.2401
17:21:08|3.2401
17:21:09|3.2413
17:21:10|3.2413
17:21:11|3.2413
17:21:12|3.2415
17:21:13|3.2415
17:21:14|3.2415
17:21:15|3.2401
17:21:16|3.2408
17:21:17|3.2408
17:21:18|3.2408
17:21:20|3.2413
17:21:21|3.2413
17:21:21|3.2413
17:21:23|3.2411
17:21:24|3.24
17:21:24|3.24
17:21:25|3.2403
17:21:27|3.24
17:21:27|3.24
17:21:29|3.24
17:21:31|3.2399
17:21:32|3.2399
17:21:33|3.2399
17:21:34|3.2399
17:21:36|3.2403
17:21:36|3.2411
17:21:38|3.2413
17:21:39|3.2412
17:21:41|3.2412
17:21:41|3.2412
17:21:43|3.2412
17:21:44|3.2413
17:21:45|3.2413
17:21:46|3.2412
17:21:47|3.2403
17:21:48|3.2411
17:21:49|3.2411
17:21:50|3.2411
17:21:51|3.2411
17:21:52|3.2412
17:21:52|3.2412
17:21:54|3.2412
17:21:54|3.2412
17:21:55|3.2412
17:21:57|3.2412
17:21:58|3.2412
17:21:59|3.2412
17:21:59|3.2412
17:22:01|3.2412
17:22:02|3.2405
17:22:03|3.2405
17:22:04|3.2405
17:22:05|3.2405
17:22:06|3.2405
17:22:06|3.2403
17:22:08|3.2404
17:22:09|3.2404
17:22:10|3.2404
17:22:11|3.2404
17:22:12|3.2404
17:22:14|3.2404
17:22:14|3.24
17:22:15|3.24
17:22:16|3.2398
17:22:17|3.2397
17:22:18|3.2395
17:22:19|3.2395
17:22:20|3.2391
17:22:21|3.2386
17:22:22|3.2385
17:22:23|3.2385
17:22:24|3.2385
17:22:25|3.2396
17:22:27|3.2397
17:22:27|3.2397
17:22:29|3.2397
17:22:29|3.2395
17:22:32|3.2395
17:22:34|3.239
17:22:34|3.2393
17:22:35|3.2393
17:22:36|3.2393
17:22:37|3.2393
17:22:38|3.2379
17:22:40|3.2379
17:22:41|3.2379
17:22:42|3.2379
17:22:43|3.238
17:22:44|3.238
17:22:44|3.2384
17:22:47|3.238
17:22:47|3.238
17:22:48|3.238
17:22:50|3.238
17:22:50|3.238
17:22:51|3.2386
17:22:52|3.2378
17:22:53|3.2378
17:22:54|3.2378
17:22:55|3.2378
17:22:56|3.2378
17:22:57|3.2378
17:22:58|3.2378
17:22:59|3.2378
17:23:00|3.2378
17:23:01|3.2358
17:23:02|3.2361
17:23:03|3.2361
17:23:04|3.2355
17:23:05|3.2355
17:23:06|3.2355
17:23:07|3.2355
17:23:08|3.2356
17:23:09|3.2356
17:23:10|3.2356
17:23:11|3.2358
17:23:12|3.2356
17:23:13|3.2356
17:23:14|3.2361
17:23:15|3.2361
17:23:16|3.2363
17:23:17|3.2335
17:23:18|3.2335
17:23:19|3.2335
17:23:20|3.2335
17:23:21|3.2335
17:23:22|3.2335
17:23:23|3.2368
17:23:24|3.2369
17:23:25|3.2369
17:23:26|3.2374
17:23:27|3.2374
17:23:28|3.2361
17:23:29|3.2368
17:23:30|3.2369
17:23:32|3.2385
17:23:33|3.2381
17:23:34|3.2391
17:23:35|3.2391
17:23:36|3.2391
17:23:38|3.2391
17:23:39|3.2387
17:23:40|3.2387
17:23:40|3.2387
17:23:41|3.2387
17:23:43|3.2386
17:23:44|3.2384
17:23:45|3.2384
17:23:46|3.2386
17:23:47|3.2386
17:23:48|3.2376
17:23:49|3.2376
17:23:50|3.2379
17:23:51|3.2386
17:23:51|3.2386
17:23:53|3.2376
17:23:54|3.2376
17:23:55|3.2376
17:23:56|3.2376
17:23:57|3.2376
17:23:57|3.2376
17:23:58|3.2374
17:23:59|3.2374
17:24:01|3.2374
17:24:02|3.2374
17:24:03|3.2376
17:24:04|3.2376
17:24:05|3.2372
17:24:06|3.2372
17:24:07|3.2306
17:24:08|3.2304
17:24:09|3.2322
17:24:10|3.232
17:24:11|3.2317
17:24:12|3.2327
17:24:13|3.2327
17:24:14|3.2323
17:24:15|3.2319
17:24:16|3.2327
17:24:17|3.2326
17:24:18|3.2318
17:24:19|3.2316
17:24:20|3.2322
17:24:21|3.232
17:24:22|3.2317
17:24:23|3.2337
17:24:24|3.2343
17:24:25|3.2328
17:24:26|3.2328
17:24:27|3.2328
17:24:28|3.2332
17:24:29|3.2332
17:24:30|3.2332
17:24:32|3.2322
17:24:33|3.2322
17:24:35|3.2322
17:24:36|3.2326
17:24:37|3.2332
17:24:38|3.2333
17:24:39|3.2333
17:24:40|3.2344
17:24:41|3.2337
17:24:42|3.2337
17:24:43|3.2343
17:24:44|3.2342
17:24:45|3.2322
17:24:46|3.2323
17:24:47|3.2323
17:24:48|3.2323
17:24:50|3.2325
17:24:51|3.2331
17:24:51|3.2334
17:24:53|3.2334
17:24:53|3.2324
17:24:55|3.2324
17:24:55|3.2324
17:24:57|3.2329
17:24:59|3.2325
17:24:59|3.2336
17:25:00|3.2342
17:25:01|3.2338
17:25:02|3.2342
17:25:03|3.2344
17:25:04|3.2344
17:25:05|3.2329
17:25:06|3.2329
17:25:07|3.2331
17:25:08|3.2331
17:25:09|3.2326
17:25:10|3.2312
17:25:11|3.2314
17:25:12|3.2314
17:25:13|3.2321
17:25:14|3.232
17:25:15|3.2321
17:25:16|3.2329
17:25:17|3.2325
17:25:18|3.2325
17:25:19|3.2331
17:25:20|3.2331
17:25:21|3.2331
17:25:22|3.2325
17:25:23|3.2325
17:25:24|3.2325
17:25:25|3.2325
17:25:26|3.2325
17:25:27|3.2324
17:25:28|3.2322
17:25:29|3.2326
17:25:30|3.233
17:25:31|3.233
17:25:32|3.2326
17:25:33|3.2324
17:25:35|3.2323
17:25:36|3.2323
17:25:37|3.2323
17:25:39|3.2326
17:25:40|3.2326
17:25:41|3.2326
17:25:42|3.2326
17:25:43|3.2319
17:25:44|3.2319
17:25:45|3.2319
17:25:46|3.2319
17:25:47|3.2319
17:25:49|3.2316
17:25:51|3.2316
17:25:52|3.2315
17:25:53|3.2315
17:25:53|3.2316
17:25:54|3.2326
17:25:55|3.2332
17:25:56|3.2334
17:25:58|3.2334
17:25:59|3.2326
17:26:00|3.2325
17:26:02|3.2325
17:26:03|3.2331
17:26:04|3.2325
17:26:04|3.2325
17:26:05|3.2323
17:26:06|3.2323
17:26:07|3.2323
17:26:08|3.2323
17:26:09|3.232
17:26:10|3.232
17:26:11|3.2317
17:26:12|3.2317
17:26:13|3.2317
17:26:15|3.2316
17:26:15|3.2314
17:26:16|3.2317
17:26:17|3.2318
17:26:18|3.2318
17:26:19|3.2314
17:26:20|3.2321
17:26:21|3.2324
17:26:23|3.2325
17:26:23|3.2325
17:26:24|3.2309
17:26:25|3.231
17:26:27|3.2319
17:26:27|3.2318
17:26:28|3.2317
17:26:29|3.2317
17:26:30|3.2317
17:26:32|3.2317
17:26:33|3.2317
17:26:33|3.2317
17:26:35|3.2313
17:26:37|3.2293
17:26:38|3.2286
17:26:39|3.23
17:26:40|3.2287
17:26:42|3.2297
17:26:43|3.2289
17:26:43|3.2289
17:26:45|3.2286
17:26:46|3.2297
17:26:47|3.2297
17:26:48|3.2305
17:26:49|3.2319
17:26:50|3.2311
17:26:51|3.2319
17:26:52|3.2327
17:26:53|3.2338
17:26:54|3.2336
17:26:55|3.2337
17:26:56|3.234
17:26:57|3.2333
17:26:58|3.2333
17:26:59|3.2335
17:27:00|3.2335
17:27:01|3.2332
17:27:02|3.2332
17:27:03|3.2325
17:27:04|3.2325
17:27:05|3.233
17:27:06|3.233
17:27:07|3.2331
17:27:07|3.233
17:27:09|3.233
17:27:10|3.233
17:27:11|3.2329
17:27:12|3.2329
17:27:12|3.2325
17:27:14|3.2332
17:27:14|3.2332
17:27:15|3.2332
17:27:17|3.2324
17:27:18|3.2329
17:27:18|3.2329
17:27:20|3.2328
17:27:21|3.2328
17:27:22|3.2328
17:27:23|3.2328
17:27:24|3.2328
17:27:25|3.2324
17:27:26|3.2324
17:27:26|3.2324
17:27:28|3.2324
17:27:28|3.2324
17:27:29|3.2324
17:27:30|3.2324
17:27:32|3.2317
17:27:32|3.2317
17:27:34|3.232
17:27:34|3.2321
17:27:37|3.2332
17:27:39|3.2332
17:27:39|3.2331
17:27:40|3.2332
17:27:41|3.2332
17:27:42|3.2332
17:27:43|3.2332
17:27:44|3.2332
17:27:45|3.2331
17:27:46|3.2332
17:27:47|3.2332
17:27:48|3.233
17:27:49|3.2332
17:27:51|3.2332
17:27:51|3.2332
17:27:52|3.2331
17:27:54|3.2331
17:27:54|3.233
17:27:55|3.233
17:27:56|3.2332
17:27:58|3.2332
17:27:59|3.2332
17:28:00|3.2332
17:28:01|3.2332
17:28:02|3.2332
17:28:03|3.2332
17:28:04|3.2332
17:28:05|3.233
17:28:06|3.233
17:28:08|3.2328
17:28:09|3.2328
17:28:10|3.235
17:28:11|3.2349
17:28:12|3.2371
17:28:13|3.2385
17:28:14|3.2424
17:28:15|3.2457
17:28:16|3.2448
17:28:17|3.2452
17:28:18|3.2448
17:28:19|3.2476
17:28:20|3.247
17:28:21|3.2501
17:28:22|3.2487
17:28:23|3.2515
17:28:24|3.2499
17:28:25|3.2511
17:28:26|3.2511
17:28:27|3.2496
17:28:28|3.2466
17:28:29|3.2492
17:28:30|3.2492
17:28:31|3.2478
17:28:32|3.2485
17:28:33|3.2492
17:28:34|3.2492
17:28:36|3.2489
17:28:38|3.2472
17:28:38|3.2492
17:28:40|3.2507
17:28:40|3.2516
17:28:43|3.2517
17:28:43|3.2537
17:28:45|3.2544
17:28:47|3.2534
17:28:49|3.2587
17:28:49|3.2582
17:28:51|3.2588
17:28:52|3.2594
17:28:52|3.2602
17:28:54|3.2593
17:28:54|3.2598
17:28:56|3.2599
17:28:56|3.258
17:28:57|3.2588
17:28:59|3.2597
17:29:00|3.2599
17:29:01|3.2598
17:29:02|3.2611
17:29:03|3.2624
17:29:04|3.2641
17:29:05|3.265
17:29:06|3.2643
17:29:06|3.2643
17:29:07|3.2642
17:29:08|3.2644
17:29:10|3.2633
17:29:11|3.2629
17:29:12|3.2625
17:29:13|3.2648
17:29:14|3.2657
17:29:15|3.267
17:29:16|3.2649
17:29:17|3.2654
17:29:18|3.265
17:29:19|3.2653
17:29:20|3.2649
17:29:21|3.2658
17:29:22|3.2657
17:29:23|3.2674
17:29:24|3.2693
17:29:25|3.268
17:29:26|3.2699
17:29:27|3.2709
17:29:28|3.269
17:29:29|3.2707
17:29:30|3.2704
17:29:31|3.2713
17:29:32|3.2709
17:29:33|3.273
17:29:34|3.273
17:29:35|3.2743
17:29:36|3.2743
17:29:37|3.2736
17:29:39|3.2725
17:29:40|3.2721
17:29:41|3.2729
17:29:42|3.2712
17:29:43|3.2709
17:29:44|3.2726
17:29:46|3.2729
17:29:47|3.274
17:29:47|3.2736
17:29:48|3.2723
17:29:50|3.2735
17:29:51|3.2739
17:29:52|3.2743
17:29:52|3.274
17:29:54|3.2723
17:29:55|3.2715
17:29:56|3.2722
17:29:56|3.2708
17:29:58|3.274
17:29:59|3.2743
17:30:00|3.2744
17:30:01|3.2759
17:30:02|3.2762
17:30:03|3.2749
17:30:04|3.2748
17:30:05|3.2759
17:30:06|3.2756
17:30:06|3.275
17:30:07|3.2746
17:30:09|3.2756
17:30:10|3.2757
17:30:11|3.2758
17:30:11|3.2761
17:30:13|3.2757
17:30:14|3.2774
17:30:16|3.2797
17:30:16|3.2785
17:30:17|3.28
17:30:19|3.2799
17:30:20|3.2801
17:30:21|3.2801
17:30:22|3.2812
17:30:22|3.2822
17:30:23|3.2828
17:30:24|3.2826
17:30:25|3.2831
17:30:26|3.2823
17:30:27|3.2823
17:30:29|3.2836
17:30:30|3.2837
17:30:31|3.2845
17:30:31|3.2856
17:30:32|3.286
17:30:33|3.2859
17:30:34|3.2861
17:30:35|3.2893
17:30:36|3.2875
17:30:37|3.2864
17:30:40|3.2872
17:30:41|3.2877
17:30:42|3.2872
17:30:43|3.2878
17:30:44|3.2878
17:30:45|3.289
17:30:46|3.2879
17:30:47|3.288
17:30:48|3.2878
17:30:50|3.288
17:30:51|3.2873
17:30:52|3.289
17:30:53|3.2899
17:30:54|3.289
17:30:55|3.2899
17:30:56|3.2899
17:30:57|3.2899
17:30:58|3.2888
17:30:59|3.2893
17:31:00|3.2891
17:31:01|3.2889
17:31:02|3.2879
17:31:03|3.2886
17:31:04|3.2886
17:31:05|3.2866
17:31:06|3.2891
17:31:07|3.2893
17:31:08|3.2892
17:31:09|3.2874
17:31:09|3.2877
17:31:11|3.2878
17:31:12|3.288
17:31:13|3.2874
17:31:14|3.286
17:31:15|3.2828
17:31:16|3.2809
17:31:17|3.2809
17:31:18|3.2829
17:31:19|3.282
17:31:20|3.2806
17:31:21|3.2826
17:31:22|3.2805
17:31:23|3.2823
17:31:24|3.2828
17:31:25|3.2841
17:31:26|3.2844
17:31:27|3.2873
17:31:28|3.287
17:31:29|3.2871
17:31:30|3.2875
17:31:32|3.2865
17:31:33|3.2877
17:31:34|3.2877
17:31:35|3.2871
17:31:36|3.2877
17:31:37|3.2865
17:31:38|3.2863
17:31:39|3.2853
17:31:41|3.2877
17:31:42|3.2877
17:31:43|3.2889
17:31:45|3.2891
17:31:45|3.2885
17:31:47|3.2891
17:31:48|3.2882
17:31:49|3.2883
17:31:50|3.2888
17:31:50|3.2889
17:31:51|3.2891
17:31:52|3.289
17:31:53|3.2876
17:31:56|3.289
17:31:56|3.2888
17:31:57|3.2877
17:31:59|3.2891
17:31:59|3.289
17:32:00|3.289
17:32:02|3.2888
17:32:02|3.2878
17:32:04|3.2874
17:32:05|3.2888
17:32:06|3.2886
17:32:07|3.2891
17:32:08|3.2891
17:32:09|3.2891
17:32:09|3.2891
17:32:10|3.289
17:32:12|3.289
17:32:13|3.2888
17:32:14|3.2888
17:32:15|3.289
17:32:16|3.289
17:32:17|3.2891
17:32:18|3.2891
17:32:18|3.2891
17:32:20|3.2878
17:32:20|3.2888
17:32:21|3.2868
17:32:22|3.2884
17:32:24|3.2887
17:32:25|3.2886
17:32:26|3.2886
17:32:27|3.2891
17:32:28|3.2891
17:32:30|3.2887
17:32:30|3.2887
17:32:32|3.2891
17:32:32|3.2887
17:32:33|3.2889
17:32:35|3.2891
17:32:36|3.2891
17:32:36|3.289
17:32:38|3.2891
17:32:38|3.2895
17:32:39|3.2892
17:32:42|3.2897
17:32:44|3.29
17:32:45|3.2891
17:32:46|3.2891
17:32:47|3.2895
17:32:48|3.2903
17:32:49|3.291
17:32:49|3.2917
17:32:50|3.2914
17:32:51|3.2916
17:32:52|3.2917
17:32:53|3.2921
17:32:54|3.2906
17:32:55|3.292
17:32:56|3.2915
17:32:58|3.2906
17:32:58|3.2905
17:32:59|3.2905
17:33:00|3.2905
17:33:01|3.2905
17:33:03|3.2906
17:33:04|3.2895
17:33:05|3.2905
17:33:06|3.2895
17:33:07|3.29
17:33:08|3.2904
17:33:09|3.2904
17:33:10|3.2902
17:33:11|3.2905
17:33:12|3.2905
17:33:13|3.2902
17:33:14|3.2904
17:33:15|3.2901
17:33:16|3.2897
17:33:17|3.2882
17:33:18|3.2858
17:33:19|3.2844
17:33:20|3.283
17:33:21|3.2848
17:33:22|3.284
17:33:23|3.284
17:33:24|3.2817
17:33:25|3.2818
17:33:26|3.2836
17:33:27|3.2834
17:33:28|3.2847
17:33:29|3.287
17:33:30|3.2875
17:33:31|3.2848
17:33:32|3.2859
17:33:33|3.2837
17:33:34|3.2837
17:33:35|3.2831
17:33:36|3.2849
17:33:37|3.2843
17:33:38|3.2847
17:33:39|3.284
17:33:40|3.2847
17:33:42|3.2849
17:33:44|3.2847
17:33:45|3.2842
17:33:47|3.2849
17:33:49|3.2849
17:33:49|3.2855
17:33:50|3.2856
17:33:51|3.2856
17:33:52|3.2856
17:33:54|3.2856
17:33:54|3.2864
17:33:55|3.287
17:33:56|3.2861
17:33:57|3.2859
17:33:58|3.2862
17:33:59|3.2851
17:34:00|3.2851
17:34:01|3.2848
17:34:02|3.2849
17:34:03|3.284
17:34:04|3.2833
17:34:05|3.2837
17:34:06|3.2839
17:34:07|3.2821
17:34:08|3.28
17:34:09|3.278
17:34:11|3.2737
17:34:12|3.2739
17:34:13|3.2699
17:34:14|3.2736
17:34:15|3.2716
17:34:16|3.2719
17:34:17|3.2712
17:34:18|3.2699
17:34:19|3.2715
17:34:20|3.2722
17:34:21|3.2701
17:34:22|3.2693
17:34:23|3.2695
17:34:24|3.2714
17:34:25|3.2713
17:34:26|3.2691
17:34:27|3.2693
17:34:28|3.2704
17:34:29|3.2704
17:34:30|3.2704
17:34:31|3.27
17:34:32|3.2702
17:34:33|3.27
17:34:35|3.2711
17:34:36|3.2701
17:34:37|3.2704
17:34:38|3.2704
17:34:38|3.2699
17:34:40|3.2713
17:34:41|3.2702
17:34:42|3.2702
17:34:44|3.2702
17:34:46|3.2704
17:34:46|3.2705
17:34:47|3.2707
17:34:49|3.2706
17:34:50|3.2699
17:34:51|3.2692
17:34:52|3.2694
17:34:53|3.2705
17:34:54|3.27
17:34:55|3.2689
17:34:56|3.2689
17:34:58|3.2687
17:34:59|3.2693
17:35:00|3.2678
17:35:01|3.2689
17:35:02|3.2694
17:35:04|3.2671
17:35:04|3.2668
17:35:06|3.2669
17:35:07|3.2631
17:35:08|3.2655
17:35:09|3.2647
17:35:10|3.2642
17:35:10|3.2622
17:35:12|3.2583
17:35:13|3.2587
17:35:14|3.2566
17:35:15|3.2577
17:35:16|3.2576
17:35:17|3.2593
17:35:17|3.2565
17:35:19|3.2567
17:35:20|3.2571
17:35:21|3.2571
17:35:21|3.2587
17:35:23|3.2579
17:35:24|3.2592
17:35:25|3.2577
17:35:26|3.2595
17:35:26|3.2595
17:35:28|3.2591
17:35:29|3.2602
17:35:30|3.2621
17:35:31|3.2621
17:35:32|3.2604
17:35:33|3.2626
17:35:34|3.2635
17:35:34|3.2631
17:35:36|3.2651
17:35:37|3.2668
17:35:38|3.2659
17:35:39|3.2644
17:35:39|3.2644
17:35:41|3.2644
17:35:42|3.2665
17:35:42|3.2665
17:35:45|3.2664
17:35:47|3.2668
17:35:47|3.2656
17:35:48|3.2661
17:35:49|3.2661
17:35:50|3.2661
17:35:51|3.265
17:35:53|3.2663
17:35:54|3.2667
17:35:54|3.2674
17:35:56|3.2674
17:35:57|3.2662
17:35:58|3.2663
17:35:59|3.2664
17:36:00|3.2664
17:36:01|3.2664
17:36:02|3.2664
17:36:03|3.2667
17:36:04|3.2664
17:36:05|3.2663
17:36:07|3.2664
17:36:09|3.2664
17:36:10|3.2663
17:36:11|3.2663
17:36:12|3.266
17:36:13|3.2657
17:36:14|3.2658
17:36:14|3.2662
17:36:15|3.2656
17:36:17|3.2669
17:36:18|3.2663
17:36:18|3.2655
17:36:19|3.2639
17:36:20|3.2632
17:36:21|3.2626
17:36:23|3.2629
17:36:23|3.264
17:36:24|3.264
17:36:26|3.2641
17:36:27|3.263
17:36:27|3.2633
17:36:28|3.2632
17:36:30|3.2634
17:36:31|3.2639
17:36:31|3.2632
17:36:33|3.2625
17:36:34|3.2626
17:36:34|3.2626
17:36:35|3.2614
17:36:36|3.2614
17:36:38|3.2614
17:36:38|3.2622
17:36:40|3.2638
17:36:41|3.2639
17:36:43|3.2617
17:36:43|3.2617
17:36:45|3.2643
17:36:47|3.2658
17:36:48|3.2658
17:36:50|3.2659
17:36:52|3.2658
17:36:52|3.2658
17:36:55|3.2661
17:36:56|3.2661
17:36:56|3.2661
17:36:57|3.2661
17:36:58|3.2661
17:36:59|3.2661
17:37:01|3.2658
17:37:01|3.2658
17:37:02|3.2661
17:37:03|3.266
17:37:05|3.266
17:37:06|3.2661
17:37:07|3.2661
17:37:08|3.266
17:37:09|3.2661
17:37:10|3.2661
17:37:11|3.2662
17:37:12|3.2662
17:37:13|3.2662
17:37:14|3.2662
17:37:15|3.2663
17:37:16|3.2663
17:37:17|3.2663
17:37:18|3.2665
17:37:19|3.2666
17:37:20|3.2679
17:37:21|3.2675
17:37:22|3.2686
17:37:23|3.2685
17:37:24|3.2677
17:37:26|3.268
17:37:27|3.2677
17:37:28|3.268
17:37:29|3.2676
17:37:30|3.2674
17:37:31|3.2683
17:37:31|3.265
17:37:32|3.265
17:37:34|3.265
17:37:35|3.2632
17:37:36|3.2623
17:37:37|3.2623
17:37:38|3.2613
17:37:40|3.2623
17:37:41|3.2623
17:37:41|3.2624
17:37:43|3.2617
17:37:43|3.2617
17:37:45|3.2621
17:37:47|3.2623
17:37:48|3.263
17:37:49|3.2628
17:37:51|3.2642
17:37:52|3.2652
17:37:53|3.2636
17:37:54|3.2651
17:37:55|3.2636
17:37:56|3.2634
17:37:57|3.2609
17:37:59|3.262
17:38:00|3.2619
17:38:00|3.2633
17:38:02|3.2625
17:38:03|3.2627
17:38:04|3.2619
17:38:05|3.2629
17:38:07|3.2623
17:38:08|3.2623
17:38:08|3.2642
17:38:10|3.2642
17:38:11|3.2642
17:38:12|3.2642
17:38:13|3.2641
17:38:13|3.2641
17:38:15|3.2641
17:38:15|3.2641
17:38:16|3.2635
17:38:17|3.2635
17:38:18|3.2635
17:38:20|3.2642
17:38:21|3.2642
17:38:22|3.2643
17:38:22|3.2646
17:38:23|3.2635
17:38:25|3.2641
17:38:26|3.2648
17:38:27|3.2646
17:38:28|3.2646
17:38:29|3.2634
17:38:30|3.2634
17:38:31|3.2634
17:38:32|3.265
17:38:32|3.265
17:38:34|3.2637
17:38:34|3.2637
17:38:36|3.2649
17:38:37|3.265
17:38:38|3.265
17:38:39|3.2661
17:38:40|3.2663
17:38:40|3.2664
17:38:42|3.2664
17:38:43|3.2672
17:38:44|3.2666
17:38:45|3.267
17:38:46|3.2673
17:38:47|3.2672
17:38:49|3.2671
17:38:49|3.2673
17:38:51|3.2669
17:38:52|3.2673
17:38:53|3.2686
17:38:53|3.2686
17:38:55|3.2678
17:38:56|3.2687
17:38:57|3.2687
17:38:57|3.2687
17:38:58|3.2676
17:39:00|3.2677
17:39:00|3.2677
17:39:02|3.2677
17:39:03|3.2677
17:39:03|3.2678
17:39:04|3.265
17:39:07|3.2654
17:39:08|3.2654
17:39:08|3.2647
17:39:09|3.2645
17:39:10|3.2634
17:39:11|3.2636
17:39:12|3.2642
17:39:13|3.2636
17:39:14|3.2636
17:39:15|3.2639
17:39:16|3.2639
17:39:17|3.2629
17:39:18|3.2635
17:39:19|3.2635
17:39:20|3.2628
17:39:21|3.263
17:39:23|3.2636
17:39:23|3.2625
17:39:24|3.2638
17:39:25|3.2638
17:39:26|3.2628
17:39:27|3.2628
17:39:28|3.2631
17:39:29|3.2631
17:39:30|3.2633
17:39:31|3.2633
17:39:32|3.26
17:39:33|3.26
17:39:34|3.2609
17:39:35|3.2624
17:39:37|3.2611
17:39:38|3.2624
17:39:38|3.2608
17:39:39|3.2609
17:39:40|3.2612
17:39:41|3.2636
17:39:42|3.2631
17:39:43|3.263
17:39:44|3.2614
17:39:45|3.2614
17:39:46|3.2614
17:39:48|3.2631
17:39:50|3.2629
17:39:51|3.2629
17:39:53|3.2629
17:39:54|3.2615
17:39:55|3.2615
17:39:56|3.2616
17:39:57|3.2616
17:39:58|3.2629
17:39:59|3.2629
17:40:00|3.2616
17:40:01|3.2623
17:40:02|3.2621
17:40:03|3.2621
17:40:04|3.2625
17:40:05|3.2605
17:40:06|3.26
17:40:08|3.2618
17:40:08|3.261
17:40:10|3.26
17:40:11|3.26
17:40:11|3.2595
17:40:13|3.2602
17:40:14|3.2633
17:40:14|3.2639
17:40:15|3.2641
17:40:16|3.2621
17:40:17|3.2617
17:40:18|3.2623
17:40:20|3.2624
17:40:21|3.2626
17:40:21|3.2626
17:40:23|3.2639
17:40:24|3.2631
17:40:24|3.2631
17:40:25|3.2628
17:40:27|3.2617
17:40:27|3.2605
17:40:28|3.2627
17:40:29|3.2627
17:40:31|3.2627
17:40:32|3.2627
17:40:32|3.2627
17:40:34|3.2631
17:40:35|3.2633
17:40:35|3.2639
17:40:36|3.2639
17:40:38|3.2634
17:40:39|3.2632
17:40:40|3.2632
17:40:41|3.2634
17:40:41|3.2634
17:40:43|3.264
17:40:44|3.2639
17:40:45|3.2639
17:40:46|3.2649
17:40:46|3.2659
17:40:48|3.2662
17:40:48|3.2661
17:40:51|3.2674
17:40:52|3.2688
17:40:53|3.2688
17:40:54|3.2688
17:40:55|3.2689
17:40:57|3.269
17:40:57|3.269
17:40:59|3.2689
17:41:00|3.2689
17:41:00|3.2689
17:41:01|3.2678
17:41:03|3.2673
17:41:03|3.2664
17:41:04|3.2662
17:41:05|3.2649
17:41:06|3.2639
17:41:07|3.2636
17:41:08|3.2636
17:41:09|3.2636
17:41:10|3.2636
17:41:11|3.2612
17:41:12|3.26
17:41:13|3.2606
17:41:14|3.2601
17:41:15|3.2606
17:41:16|3.2601
17:41:17|3.26
17:41:18|3.2602
17:41:19|3.2606
17:41:20|3.26
17:41:21|3.26
17:41:22|3.26
17:41:23|3.26
17:41:24|3.26
17:41:25|3.2599
17:41:26|3.2601
17:41:27|3.2601
17:41:28|3.26
17:41:29|3.2588
17:41:30|3.2587
17:41:31|3.2586
17:41:32|3.2586
17:41:33|3.2581
17:41:34|3.2584
17:41:35|3.2584
17:41:36|3.2584
17:41:37|3.258
17:41:38|3.258
17:41:39|3.258
17:41:40|3.258
17:41:41|3.258
17:41:42|3.258
17:41:43|3.2587
17:41:44|3.2582
17:41:46|3.2582
17:41:46|3.2582
17:41:47|3.2581
17:41:48|3.2581
17:41:50|3.2597
17:41:51|3.2598
17:41:52|3.2598
17:41:53|3.261
17:41:54|3.2611
17:41:56|3.2636
17:41:58|3.2633
17:41:58|3.2631
17:42:00|3.2642
17:42:00|3.2633
17:42:02|3.2634
17:42:03|3.2637
17:42:03|3.2644
17:42:05|3.2642
17:42:06|3.2644
17:42:07|3.2644
17:42:07|3.2639
17:42:09|3.2637
17:42:10|3.2637
17:42:10|3.2639
17:42:12|3.2639
17:42:13|3.2639
17:42:14|3.2654
17:42:15|3.2652
17:42:16|3.2659
17:42:17|3.2659
17:42:18|3.2662
17:42:19|3.2662
17:42:20|3.2652
17:42:21|3.2645
17:42:22|3.2655
17:42:23|3.2665
17:42:24|3.2673
17:42:25|3.2677
17:42:26|3.2677
17:42:27|3.2671
17:42:28|3.2671
17:42:29|3.2671
17:42:30|3.2672
17:42:31|3.2672
17:42:32|3.2672
17:42:33|3.2671
17:42:34|3.2672
17:42:35|3.2672
17:42:35|3.2672
17:42:36|3.2671
17:42:38|3.2677
17:42:39|3.2667
17:42:40|3.2667
17:42:41|3.2667
17:42:42|3.2672
17:42:43|3.266
17:42:44|3.2643
17:42:45|3.2643
17:42:46|3.2649
17:42:47|3.2649
17:42:48|3.2649
17:42:48|3.2649
17:42:50|3.2649
17:42:50|3.2649
17:42:53|3.2649
17:42:55|3.2657
17:42:57|3.2657
17:42:58|3.2647
17:42:59|3.2657
17:43:00|3.2657
17:43:01|3.2657
17:43:02|3.2657
17:43:03|3.2649
17:43:04|3.2649
17:43:05|3.2649
17:43:06|3.2655
17:43:07|3.2649
17:43:08|3.2649
17:43:09|3.2649
17:43:10|3.2649
17:43:11|3.2649
17:43:12|3.2649
17:43:13|3.2649
17:43:14|3.2649
17:43:15|3.2643
17:43:16|3.2643
17:43:17|3.2643
17:43:18|3.2636
17:43:19|3.2635
17:43:20|3.2635
17:43:21|3.2635
17:43:22|3.2627
17:43:23|3.2627
17:43:24|3.2627
17:43:25|3.2627
17:43:26|3.2627
17:43:27|3.2626
17:43:28|3.2623
17:43:29|3.2621
17:43:30|3.2621
17:43:31|3.2621
17:43:32|3.2611
17:43:33|3.261
17:43:34|3.261
17:43:35|3.2606
17:43:36|3.26
17:43:37|3.2587
17:43:38|3.2592
17:43:39|3.2605
17:43:40|3.2605
17:43:41|3.26
17:43:42|3.2608
17:43:43|3.2608
17:43:44|3.2606
17:43:45|3.2609
17:43:46|3.2608
17:43:47|3.2612
17:43:48|3.2603
17:43:49|3.2603
17:43:50|3.2612
17:43:52|3.2626
17:43:54|3.2626
17:43:55|3.2644
17:43:55|3.2644
17:43:57|3.2656
17:43:59|3.2634
17:43:59|3.2647
17:44:01|3.2648
17:44:02|3.2648
17:44:02|3.2648
17:44:04|3.2648
17:44:05|3.2636
17:44:05|3.2641
17:44:06|3.2647
17:44:07|3.2647
17:44:09|3.2629
17:44:10|3.2629
17:44:10|3.2629
17:44:12|3.2629
17:44:13|3.264
17:44:13|3.2627
17:44:14|3.2627
17:44:16|3.2621
17:44:17|3.2619
17:44:18|3.2616
17:44:19|3.2605
17:44:20|3.2612
17:44:20|3.26
17:44:21|3.2611
17:44:22|3.26
17:44:23|3.2608
17:44:25|3.2609
17:44:26|3.2605
17:44:26|3.2608
17:44:27|3.2608
17:44:28|3.2608
17:44:29|3.262
17:44:30|3.2605
17:44:32|3.2605
17:44:33|3.261
17:44:34|3.2613
17:44:35|3.2605
17:44:36|3.2605
17:44:36|3.2609
17:44:38|3.2605
17:44:38|3.2605
17:44:39|3.2606
17:44:41|3.2606
17:44:41|3.2606
17:44:42|3.2622
17:44:43|3.2624
17:44:44|3.2624
17:44:46|3.263
17:44:46|3.263
17:44:48|3.2653
17:44:49|3.2656
17:44:49|3.2657
17:44:51|3.2642
17:44:51|3.2646
17:44:54|3.2641
17:44:55|3.2641
17:44:56|3.2633
17:44:57|3.2633
17:44:59|3.2618
17:45:00|3.2605
17:45:01|3.2605
17:45:02|3.26
17:45:03|3.2588
17:45:04|3.2588
17:45:04|3.2583
17:45:06|3.2588
17:45:07|3.2588
17:45:08|3.2589
17:45:09|3.2589
17:45:10|3.2588
17:45:11|3.2588
17:45:13|3.2579
17:45:14|3.257
17:45:14|3.2562
17:45:15|3.2555
17:45:16|3.2556
17:45:19|3.2556
17:45:19|3.2576
17:45:20|3.2576
17:45:21|3.2576
17:45:22|3.2574
17:45:23|3.2574
17:45:24|3.2574
17:45:25|3.2558
17:45:26|3.2558
17:45:27|3.2558
17:45:28|3.2555
17:45:29|3.2543
17:45:30|3.2549
17:45:31|3.2548
17:45:32|3.2548
17:45:33|3.2544
17:45:34|3.2544
17:45:35|3.2541
17:45:36|3.2544
17:45:37|3.2548
17:45:38|3.2548
17:45:39|3.2565
17:45:40|3.2565
17:45:41|3.2566
17:45:42|3.2566
17:45:43|3.2562
17:45:44|3.2563
17:45:45|3.2561
17:45:46|3.256
17:45:47|3.2565
17:45:48|3.2565
17:45:49|3.2565
17:45:50|3.2567
17:45:52|3.2556
17:45:52|3.2562
17:45:54|3.256
17:45:55|3.2553
17:45:57|3.2559
17:45:58|3.2559
17:45:59|3.256
17:46:00|3.2566
17:46:01|3.2573
17:46:02|3.2573
17:46:03|3.2578
17:46:05|3.2582
17:46:05|3.258
17:46:07|3.2581
17:46:07|3.2581
17:46:08|3.258
17:46:10|3.258
17:46:11|3.2573
17:46:11|3.2573
17:46:14|3.2572
17:46:14|3.2576
17:46:15|3.2572
17:46:16|3.2572
17:46:17|3.258
17:46:18|3.258
17:46:20|3.258
17:46:20|3.258
17:46:21|3.258
17:46:22|3.258
17:46:23|3.2575
17:46:25|3.2573
17:46:26|3.256
17:46:26|3.2553
17:46:27|3.2556
17:46:29|3.2556
17:46:29|3.256
17:46:30|3.2553
17:46:31|3.2552
17:46:33|3.255
17:46:35|3.2554
17:46:35|3.2547
17:46:36|3.2549
17:46:37|3.2544
17:46:38|3.255
17:46:39|3.255
17:46:40|3.2546
17:46:41|3.2535
17:46:42|3.2539
17:46:43|3.2535
17:46:44|3.2528
17:46:46|3.2535
17:46:46|3.2535
17:46:47|3.2539
17:46:48|3.2539
17:46:49|3.2539
17:46:50|3.2533
17:46:51|3.2542
17:46:52|3.2534
17:46:53|3.2534
17:46:55|3.2533
17:46:57|3.2535
17:46:59|3.2534
17:47:00|3.2539
17:47:01|3.2539
17:47:02|3.2537
17:47:03|3.2538
17:47:04|3.254
17:47:05|3.2531
17:47:06|3.2536
17:47:08|3.2537
17:47:10|3.254
17:47:10|3.2541
17:47:11|3.2541
17:47:13|3.2544
17:47:14|3.2541
17:47:15|3.2541
17:47:15|3.2541
17:47:17|3.2541
17:47:17|3.2541
17:47:19|3.2539
17:47:20|3.2539
17:47:21|3.2535
17:47:21|3.2537
17:47:22|3.2537
17:47:24|3.2537
17:47:25|3.2541
17:47:26|3.2541
17:47:27|3.2541
17:47:28|3.2541
17:47:29|3.2542
17:47:30|3.2542
17:47:30|3.2565
17:47:31|3.2565
17:47:32|3.2559
17:47:34|3.2568
17:47:34|3.256
17:47:35|3.2572
17:47:37|3.2564
17:47:37|3.258
17:47:38|3.258
17:47:40|3.2578
17:47:40|3.258
17:47:42|3.2557
17:47:43|3.2571
17:47:45|3.2571
17:47:45|3.257
17:47:47|3.257
17:47:47|3.257
17:47:49|3.257
17:47:50|3.2556
17:47:50|3.2556
17:47:51|3.257
17:47:53|3.257
17:47:54|3.257
17:47:55|3.2565
17:47:56|3.2558
17:47:58|3.257
17:48:00|3.2591
17:48:01|3.2595
17:48:02|3.2599
17:48:03|3.2599
17:48:05|3.2599
17:48:06|3.2597
17:48:07|3.2589
17:48:07|3.2594
17:48:09|3.2596
17:48:10|3.2596
17:48:10|3.2599
17:48:11|3.2602
17:48:13|3.2602
17:48:14|3.2606
17:48:15|3.2633
17:48:17|3.2638
17:48:18|3.264
17:48:19|3.2649
17:48:20|3.2647
17:48:21|3.2644
17:48:22|3.2646
17:48:23|3.2641
17:48:25|3.2641
17:48:25|3.2646
17:48:27|3.2646
17:48:28|3.2646
17:48:29|3.2649
17:48:30|3.2645
17:48:31|3.2645
17:48:32|3.265
17:48:32|3.265
17:48:34|3.2648
17:48:35|3.2643
17:48:36|3.2643
17:48:36|3.2646
17:48:38|3.2644
17:48:39|3.2659
17:48:40|3.2659
17:48:41|3.2658
17:48:42|3.2645
17:48:43|3.2643
17:48:44|3.264
17:48:44|3.264
17:48:45|3.2639
17:48:47|3.2639
17:48:48|3.2639
17:48:49|3.263
17:48:50|3.2629
17:48:50|3.2633
17:48:52|3.2633
17:48:53|3.2633
17:48:53|3.2624
17:48:55|3.2629
17:48:55|3.2629
17:48:58|3.2618
17:49:00|3.2617
17:49:01|3.2599
17:49:02|3.2587
17:49:03|3.2587
17:49:04|3.2585
17:49:06|3.258
17:49:07|3.2574
17:49:09|3.2588
17:49:10|3.2584
17:49:11|3.2584
17:49:12|3.2584
17:49:13|3.2584
17:49:13|3.2584
17:49:14|3.2584
17:49:15|3.2583
17:49:17|3.2584
17:49:17|3.2584
17:49:18|3.2582
17:49:19|3.2583
17:49:20|3.2583
17:49:21|3.2588
17:49:22|3.2588
17:49:24|3.2588
17:49:24|3.2588
17:49:25|3.2588
17:49:26|3.259
17:49:27|3.259
17:49:28|3.2606
17:49:29|3.2606
17:49:30|3.2608
17:49:32|3.2608
17:49:32|3.2597
17:49:33|3.259
17:49:35|3.259
17:49:35|3.2604
17:49:36|3.2604
17:49:37|3.2604
17:49:38|3.2594
17:49:39|3.2594
17:49:40|3.2608
17:49:41|3.2592
17:49:43|3.2592
17:49:43|3.2592
17:49:44|3.2592
17:49:45|3.2592
17:49:46|3.2592
17:49:48|3.2604
17:49:48|3.2604
17:49:50|3.2608
17:49:50|3.26
17:49:51|3.26
17:49:53|3.2605
17:49:54|3.2605
17:49:54|3.2605
17:49:56|3.26
17:49:56|3.2599
17:49:59|3.2606
17:49:59|3.2599
17:50:01|3.2599
17:50:01|3.26
17:50:03|3.2584
17:50:03|3.2577
17:50:05|3.2573
17:50:06|3.2562
17:50:08|3.2569
17:50:08|3.2595
17:50:09|3.2635
17:50:10|3.2638
17:50:12|3.2624
17:50:13|3.2607
17:50:15|3.2607
17:50:15|3.2607
17:50:16|3.2616
17:50:17|3.2622
17:50:18|3.2623
17:50:19|3.2623
17:50:21|3.2635
17:50:22|3.2635
17:50:23|3.2635
17:50:23|3.2635
17:50:25|3.2631
17:50:26|3.2631
17:50:26|3.2631
17:50:28|3.2638
17:50:29|3.2638
17:50:30|3.2638
17:50:31|3.2638
17:50:32|3.2636
17:50:33|3.2636
17:50:34|3.2635
17:50:35|3.2635
17:50:36|3.2635
17:50:37|3.2635
17:50:38|3.2635
17:50:40|3.2633
17:50:40|3.2633
17:50:41|3.2633
17:50:42|3.2633
17:50:43|3.2633
17:50:44|3.2633
17:50:45|3.2634
17:50:46|3.2634
17:50:47|3.2634
17:50:48|3.2629
17:50:49|3.2629
17:50:50|3.2629
17:50:51|3.2629
17:50:52|3.2632
17:50:53|3.2632
17:50:54|3.2649
17:50:55|3.265
17:50:56|3.265
17:50:57|3.265
17:50:59|3.2648
17:51:01|3.2648
17:51:03|3.2647
17:51:04|3.2648
17:51:05|3.2649
17:51:05|3.2647
17:51:07|3.2671
17:51:08|3.2656
17:51:08|3.2658
17:51:10|3.2677
17:51:10|3.2665
17:51:12|3.2665
17:51:12|3.2667
17:51:13|3.2667
17:51:15|3.267
17:51:16|3.267
17:51:16|3.266
17:51:18|3.266
17:51:19|3.266
17:51:20|3.266
17:51:22|3.267
17:51:22|3.269
17:51:24|3.2693
17:51:24|3.27
17:51:25|3.2701
17:51:26|3.2701
17:51:27|3.2702
17:51:28|3.2713
17:51:29|3.2704
17:51:30|3.2696
17:51:31|3.2696
17:51:32|3.27
17:51:33|3.2691
17:51:34|3.2683
17:51:35|3.2683
17:51:36|3.2678
17:51:37|3.2649
17:51:38|3.2643
17:51:39|3.2651
17:51:40|3.265
17:51:41|3.265
17:51:42|3.2661
17:51:43|3.2661
17:51:44|3.2661
17:51:46|3.267
17:51:47|3.2681
17:51:48|3.2681
17:51:50|3.2681
17:51:51|3.2682
17:51:52|3.2736
17:51:53|3.2728
17:51:53|3.2728
17:51:55|3.273
17:51:56|3.2721
17:51:57|3.2726
17:51:58|3.2726
17:51:59|3.2729
17:52:01|3.2729
17:52:03|3.2729
17:52:04|3.2729
17:52:04|3.2729
17:52:05|3.2732
17:52:06|3.2736
17:52:08|3.2732
17:52:08|3.2747
17:52:10|3.2733
17:52:10|3.2726
17:52:11|3.2717
17:52:13|3.2711
17:52:14|3.2713
17:52:15|3.27
17:52:15|3.2704
17:52:16|3.2715
17:52:17|3.2715
17:52:18|3.2713
17:52:19|3.2694
17:52:22|3.2699
17:52:22|3.2675
17:52:23|3.2678
17:52:24|3.2675
17:52:25|3.2672
17:52:26|3.2678
17:52:27|3.2678
17:52:28|3.2678
17:52:29|3.2671
17:52:30|3.2665
17:52:31|3.2663
17:52:32|3.2755
17:52:33|3.2754
17:52:34|3.2758
17:52:35|3.2747
17:52:36|3.2748
17:52:37|3.2745
17:52:38|3.2747
17:52:39|3.276
17:52:40|3.276
17:52:41|3.2757
17:52:42|3.2756
17:52:43|3.2751
17:52:44|3.2751
17:52:45|3.2751
17:52:46|3.2755
17:52:47|3.276
17:52:48|3.2759
17:52:49|3.2763
17:52:50|3.2762
17:52:52|3.2751
17:52:53|3.2761
17:52:55|3.276
17:52:56|3.275
17:52:57|3.2757
17:52:58|3.2757
17:52:58|3.2757
17:53:00|3.2744
17:53:02|3.2744
17:53:03|3.2755
17:53:05|3.2752
17:53:06|3.275
17:53:06|3.2757
17:53:08|3.2757
17:53:08|3.2731
17:53:10|3.2736
17:53:11|3.2745
17:53:12|3.2757
17:53:13|3.2785
17:53:14|3.2778
17:53:15|3.2773
17:53:16|3.2764
17:53:17|3.2775
17:53:18|3.2774
17:53:19|3.2793
17:53:20|3.2786
17:53:21|3.2786
17:53:22|3.2791
17:53:23|3.2791
17:53:24|3.278
17:53:25|3.278
17:53:26|3.2784
17:53:27|3.2778
17:53:28|3.278
17:53:29|3.2796
17:53:30|3.2787
17:53:31|3.2789
17:53:32|3.2784
17:53:33|3.2784
17:53:34|3.2781
17:53:35|3.2771
17:53:36|3.2771
17:53:37|3.2771
17:53:38|3.2771
17:53:39|3.2774
17:53:40|3.2767
17:53:41|3.2765
17:53:42|3.277
17:53:43|3.277
17:53:44|3.2779
17:53:45|3.2775
17:53:46|3.2782
17:53:47|3.2795
17:53:48|3.2798
17:53:49|3.2799
17:53:50|3.2799
17:53:51|3.2784
17:53:52|3.2798
17:53:53|3.28
17:53:54|3.2799
17:53:55|3.2797
17:53:56|3.2799
17:53:57|3.2799
17:53:58|3.2799
17:53:59|3.2796
17:54:00|3.279
17:54:02|3.2777
17:54:03|3.2777
17:54:04|3.277
17:54:05|3.2762
17:54:06|3.2761
17:54:07|3.2762
17:54:08|3.2762
17:54:09|3.2766
17:54:10|3.2766
17:54:11|3.2766
17:54:12|3.2766
17:54:13|3.2755
17:54:14|3.2758
17:54:15|3.2755
17:54:16|3.2754
17:54:17|3.2754
17:54:18|3.2747
17:54:19|3.2747
17:54:20|3.2743
17:54:21|3.2737
17:54:22|3.2729
17:54:23|3.2731
17:54:24|3.273
17:54:25|3.273
17:54:26|3.273
17:54:27|3.273
17:54:29|3.2724
17:54:30|3.2724
17:54:30|3.2724
17:54:32|3.2724
17:54:33|3.2719
17:54:33|3.2719
17:54:34|3.2724
17:54:35|3.2732
17:54:37|3.2732
17:54:38|3.2731
17:54:38|3.2719
17:54:39|3.2724
17:54:40|3.2724
17:54:41|3.2724
17:54:43|3.2718
17:54:43|3.2718
17:54:45|3.2722
17:54:46|3.2731
17:54:47|3.2731
17:54:48|3.2731
17:54:49|3.2731
17:54:50|3.2731
17:54:51|3.2732
17:54:52|3.2732
17:54:53|3.2732
17:54:54|3.2731
17:54:55|3.2731
17:54:56|3.2709
17:54:57|3.2708
17:54:58|3.2716
17:54:59|3.2716
17:55:00|3.2723
17:55:01|3.2723
17:55:03|3.2723
17:55:05|3.2713
17:55:06|3.2715
17:55:08|3.2715
17:55:08|3.272
17:55:10|3.2724
17:55:10|3.273
17:55:12|3.273
17:55:13|3.273
17:55:13|3.273
17:55:14|3.273
17:55:15|3.273
17:55:18|3.2737
17:55:19|3.273
17:55:20|3.2738
17:55:21|3.2744
17:55:22|3.2742
17:55:24|3.2752
17:55:25|3.2749
17:55:25|3.2749
17:55:27|3.2748
17:55:28|3.2744
17:55:29|3.2742
17:55:30|3.2742
17:55:31|3.2745
17:55:32|3.2745
17:55:33|3.2744
17:55:34|3.2749
17:55:35|3.2749
17:55:36|3.2748
17:55:37|3.2744
17:55:38|3.2758
17:55:39|3.2758
17:55:40|3.2758
17:55:41|3.2746
17:55:42|3.2746
17:55:43|3.2746
17:55:44|3.2757
17:55:45|3.2758
17:55:46|3.2758
17:55:47|3.2766
17:55:48|3.2764
17:55:49|3.2764
17:55:50|3.2758
17:55:51|3.2758
17:55:52|3.2758
17:55:53|3.2766
17:55:54|3.2766
17:55:55|3.2771
17:55:56|3.2765
17:55:57|3.2765
17:55:58|3.2758
17:55:59|3.275
17:56:00|3.275
17:56:01|3.2744
17:56:02|3.2746
17:56:03|3.2739
17:56:04|3.2739
17:56:05|3.2739
17:56:06|3.2735
17:56:08|3.273
17:56:09|3.2728
17:56:09|3.2729
17:56:11|3.2735
17:56:12|3.2735
17:56:13|3.2728
17:56:14|3.272
17:56:15|3.2715
17:56:16|3.2717
17:56:17|3.2712
17:56:18|3.2709
17:56:19|3.2706
17:56:20|3.2706
17:56:21|3.2706
17:56:22|3.2706
17:56:23|3.2705
17:56:24|3.2715
17:56:25|3.2715
17:56:25|3.2703
17:56:27|3.2703
17:56:28|3.2703
17:56:29|3.2714
17:56:30|3.2715
17:56:31|3.2709
17:56:32|3.2706
17:56:33|3.2706
17:56:33|3.2705
17:56:35|3.27
17:56:36|3.27
17:56:37|3.27
17:56:37|3.27
17:56:39|3.2701
17:56:39|3.2701
17:56:41|3.2701
17:56:42|3.2701
17:56:43|3.2701
17:56:44|3.2701
17:56:45|3.2687
17:56:46|3.2699
17:56:47|3.2699
17:56:48|3.2714
17:56:49|3.2725
17:56:51|3.2736
17:56:51|3.2724
17:56:53|3.2719
17:56:54|3.2719
17:56:55|3.2725
17:56:56|3.2725
17:56:57|3.2725
17:56:57|3.2725
17:56:58|3.2725
17:57:00|3.2725
17:57:00|3.2717
17:57:01|3.2722
17:57:02|3.2725
17:57:04|3.2725
17:57:06|3.2725
17:57:08|3.2736
17:57:09|3.2736
17:57:10|3.2739
17:57:12|3.2738
17:57:12|3.2738
17:57:14|3.2754
17:57:14|3.2752
17:57:16|3.2758
17:57:17|3.276
17:57:18|3.2751
17:57:19|3.2758
17:57:20|3.2758
17:57:21|3.2758
17:57:22|3.2767
17:57:23|3.2768
17:57:24|3.2768
17:57:25|3.2771
17:57:26|3.2771
17:57:27|3.2766
17:57:28|3.2763
17:57:29|3.2767
17:57:30|3.2767
17:57:31|3.2766
17:57:32|3.2766
17:57:33|3.2766
17:57:34|3.2766
17:57:35|3.2764
17:57:36|3.2764
17:57:37|3.2767
17:57:38|3.2769
17:57:39|3.2769
17:57:40|3.2772
17:57:41|3.2772
17:57:42|3.2741
17:57:43|3.2741
17:57:44|3.2741
17:57:45|3.2742
17:57:46|3.2742
17:57:47|3.2738
17:57:48|3.2738
17:57:49|3.2744
17:57:50|3.2744
17:57:51|3.2741
17:57:52|3.2739
17:57:53|3.2739
17:57:54|3.274
17:57:55|3.2717
17:57:56|3.2702
17:57:57|3.2708
17:57:58|3.2705
17:57:59|3.27
17:58:00|3.2695
17:58:02|3.2687
17:58:03|3.2687
17:58:04|3.2683
17:58:05|3.268
17:58:07|3.2667
17:58:09|3.2667
17:58:10|3.2667
17:58:11|3.2667
17:58:13|3.267
17:58:13|3.267
17:58:15|3.268
17:58:16|3.267
17:58:17|3.2675
17:58:18|3.2677
17:58:19|3.2677
17:58:20|3.2672
17:58:21|3.2666
17:58:22|3.2671
17:58:23|3.2669
17:58:23|3.2672
17:58:25|3.2667
17:58:26|3.2666
17:58:26|3.2668
17:58:28|3.2668
17:58:29|3.2669
17:58:29|3.2684
17:58:31|3.2684
17:58:32|3.27
17:58:32|3.2693
17:58:34|3.27
17:58:35|3.2703
17:58:36|3.2705
17:58:37|3.2705
17:58:38|3.2724
17:58:39|3.2724
17:58:39|3.2725
17:58:40|3.2723
17:58:42|3.2723
17:58:42|3.2722
17:58:43|3.2703
17:58:45|3.2709
17:58:46|3.2712
17:58:47|3.2721
17:58:48|3.2721
17:58:49|3.2721
17:58:49|3.2723
17:58:52|3.2723
17:58:52|3.2722
17:58:53|3.2722
17:58:54|3.2722
17:58:55|3.2713
17:58:56|3.2719
17:58:58|3.2707
17:58:58|3.2719
17:58:59|3.2712
17:59:00|3.2712
17:59:01|3.2712
17:59:02|3.2717
17:59:03|3.2717
17:59:04|3.2716
17:59:05|3.2716
17:59:08|3.2716
17:59:08|3.2722
17:59:10|3.2716
17:59:11|3.2714
17:59:12|3.2712
17:59:13|3.2703
17:59:14|3.2703
17:59:15|3.2737
17:59:16|3.2725
17:59:17|3.2713
17:59:18|3.2713
17:59:19|3.2722
17:59:20|3.2704
17:59:21|3.2704
17:59:22|3.2704
17:59:23|3.2706
17:59:24|3.2706
17:59:25|3.2706
17:59:26|3.2711
17:59:27|3.2709
17:59:28|3.27
17:59:30|3.2694
17:59:30|3.2699
17:59:31|3.2711
17:59:32|3.2709
17:59:33|3.2709
17:59:34|3.2709
17:59:35|3.2709
17:59:36|3.2709
17:59:37|3.2709
17:59:38|3.2709
17:59:39|3.2691
17:59:41|3.2691
17:59:41|3.2691
17:59:42|3.2708
17:59:43|3.2708
17:59:44|3.2687
17:59:46|3.2687
17:59:46|3.2685
17:59:48|3.2698
17:59:49|3.2701
17:59:50|3.2687
17:59:51|3.269
17:59:52|3.269
17:59:53|3.2695
17:59:54|3.2685
17:59:55|3.2698
17:59:56|3.2698
17:59:57|3.2689
17:59:58|3.27
17:59:59|3.2692
18:00:00|3.2692
18:00:01|3.2693
18:00:02|3.2698
18:00:03|3.2681
18:00:04|3.2672
18:00:05|3.2675
18:00:06|3.2675
18:00:07|3.2708
18:00:09|3.2693
18:00:11|3.2689
18:00:13|3.2682
18:00:13|3.2687
18:00:15|3.2687
18:00:16|3.2683
18:00:17|3.2683
18:00:17|3.2683
18:00:19|3.2675
18:00:21|3.2674
18:00:21|3.2684
18:00:23|3.2686
18:00:23|3.2685
18:00:24|3.2685
18:00:25|3.2704
18:00:27|3.2701
18:00:28|3.2701
18:00:29|3.27
18:00:31|3.2695
18:00:32|3.2695
18:00:33|3.2695
18:00:34|3.2695
18:00:34|3.2695
18:00:36|3.2695
18:00:37|3.2685
18:00:38|3.2684
18:00:39|3.267
18:00:40|3.267
18:00:41|3.2678
18:00:42|3.2678
18:00:42|3.2678
18:00:44|3.268
18:00:45|3.268
18:00:46|3.268
18:00:46|3.2669
18:00:48|3.2669
18:00:49|3.2669
18:00:50|3.2672
18:00:51|3.2672
18:00:52|3.2667
18:00:52|3.2669
18:00:54|3.2669
18:00:55|3.2666
18:00:56|3.2666
18:00:57|3.2672
18:00:58|3.2666
18:00:59|3.2666
18:01:00|3.2672
18:01:01|3.2664
18:01:02|3.2654
18:01:03|3.2654
18:01:04|3.2654
18:01:05|3.2654
18:01:06|3.2654
18:01:07|3.2654
18:01:08|3.2642
18:01:10|3.2634
18:01:12|3.2634
18:01:12|3.2641
18:01:13|3.2643
18:01:15|3.2643
18:01:16|3.2648
18:01:17|3.2648
18:01:18|3.2644
18:01:19|3.2644
18:01:20|3.2644
18:01:21|3.2638
18:01:21|3.2638
18:01:24|3.2633
18:01:24|3.2629
18:01:26|3.2629
18:01:26|3.2622
18:01:28|3.2622
18:01:29|3.2622
18:01:29|3.2622
18:01:30|3.2621
18:01:32|3.2621
18:01:32|3.262
18:01:33|3.262
18:01:34|3.2617
18:01:35|3.2617
18:01:37|3.2617
18:01:38|3.2613
18:01:39|3.2608
18:01:40|3.2607
18:01:41|3.2607
18:01:42|3.2628
18:01:43|3.2627
18:01:45|3.2632
18:01:46|3.2622
18:01:47|3.2625
18:01:48|3.2625
18:01:49|3.2623
18:01:50|3.2623
18:01:51|3.2623
18:01:52|3.2623
18:01:53|3.2627
18:01:54|3.2637
18:01:55|3.2637
18:01:56|3.2642
18:01:57|3.2652
18:01:58|3.2657
18:01:59|3.2655
18:02:00|3.2655
18:02:01|3.2671
18:02:02|3.266
18:02:03|3.2662
18:02:04|3.2662
18:02:05|3.2666
18:02:06|3.2669
18:02:07|3.2669
18:02:08|3.2676
18:02:10|3.2692
18:02:12|3.2691
18:02:14|3.2705
18:02:14|3.2715
18:02:16|3.2713
18:02:16|3.271
18:02:17|3.271
18:02:19|3.271
18:02:20|3.2715
18:02:20|3.2714
18:02:22|3.2714
18:02:23|3.2713
18:02:23|3.2713
18:02:25|3.272
18:02:25|3.2725
18:02:26|3.2725
18:02:27|3.2725
18:02:30|3.2728
18:02:30|3.2729
18:02:31|3.2729
18:02:32|3.2738
18:02:33|3.2732
18:02:34|3.2733
18:02:35|3.2733
18:02:36|3.2726
18:02:37|3.2746
18:02:38|3.2734
18:02:39|3.2737
18:02:40|3.2737
18:02:41|3.2738
18:02:42|3.2738
18:02:43|3.2738
18:02:44|3.2738
18:02:45|3.2733
18:02:46|3.2734
18:02:47|3.2746
18:02:48|3.2745
18:02:49|3.275
18:02:50|3.2747
18:02:51|3.2743
18:02:52|3.2748
18:02:53|3.2747
18:02:54|3.2747
18:02:55|3.2747
18:02:56|3.2735
18:02:57|3.2737
18:02:58|3.2743
18:02:59|3.2742
18:03:00|3.2743
18:03:01|3.2743
18:03:03|3.2743
18:03:03|3.2743
18:03:04|3.2742
18:03:05|3.2744
18:03:06|3.275
18:03:07|3.275
18:03:08|3.276
18:03:09|3.275
18:03:11|3.2747
18:03:13|3.2748
18:03:14|3.2758
18:03:15|3.2758
18:03:16|3.2752
18:03:17|3.2752
18:03:18|3.2755
18:03:19|3.2757
18:03:20|3.2757
18:03:21|3.2757
18:03:22|3.2749
18:03:23|3.275
18:03:24|3.2743
18:03:25|3.275
18:03:26|3.275
18:03:27|3.275
18:03:28|3.275
18:03:29|3.275
18:03:30|3.275
18:03:31|3.275
18:03:32|3.2758
18:03:33|3.2761
18:03:34|3.2756
18:03:35|3.2754
18:03:36|3.2754
18:03:37|3.2764
18:03:38|3.2755
18:03:39|3.2761
18:03:40|3.2757
18:03:41|3.2756
18:03:42|3.2757
18:03:43|3.2748
18:03:44|3.2752
18:03:45|3.2761
18:03:46|3.2761
18:03:47|3.2748
18:03:48|3.2752
18:03:49|3.2751
18:03:50|3.2752
18:03:51|3.2752
18:03:52|3.2755
18:03:53|3.2752
18:03:54|3.2753
18:03:55|3.2752
18:03:56|3.2752
18:03:57|3.2748
18:03:58|3.2733
18:03:59|3.2734
18:04:00|3.2733
18:04:01|3.2733
18:04:02|3.2733
18:04:03|3.2729
18:04:04|3.2729
18:04:05|3.2724
18:04:06|3.2734
18:04:07|3.274
18:04:08|3.2749
18:04:09|3.2749
18:04:10|3.2728
18:04:12|3.2728
18:04:13|3.2732
18:04:14|3.2732
18:04:15|3.2732
18:04:16|3.274
18:04:17|3.274
18:04:18|3.2751
18:04:19|3.276
18:04:20|3.2764
18:04:21|3.2764
18:04:23|3.2769
18:04:24|3.2756
18:04:25|3.2766
18:04:26|3.2766
18:04:28|3.2766
18:04:28|3.2766
18:04:29|3.2774
18:04:31|3.2773
18:04:32|3.2776
18:04:32|3.2769
18:04:34|3.2764
18:04:35|3.277
18:04:36|3.2775
18:04:37|3.2776
18:04:38|3.276
18:04:38|3.2763
18:04:39|3.276
18:04:40|3.276
18:04:42|3.276
18:04:43|3.2753
18:04:43|3.2757
18:04:44|3.2758
18:04:45|3.2757
18:04:46|3.275
18:04:47|3.2752
18:04:48|3.2752
18:04:50|3.2758
18:04:50|3.275
18:04:52|3.2758
18:04:53|3.2756
18:04:54|3.2752
18:04:55|3.2747
18:04:55|3.2748
18:04:56|3.2748
18:04:58|3.2748
18:04:59|3.275
18:04:59|3.275
18:05:00|3.2748
18:05:01|3.2757
18:05:03|3.2757
18:05:03|3.276
18:05:04|3.276
18:05:06|3.2761
18:05:06|3.276
18:05:08|3.276
18:05:08|3.276
18:05:09|3.2761
18:05:10|3.2761
18:05:11|3.2761
18:05:14|3.2761
18:05:16|3.2761
18:05:17|3.2769
18:05:17|3.2769
18:05:19|3.2764
18:05:20|3.2764
18:05:21|3.2751
18:05:22|3.2751
18:05:23|3.2751
18:05:24|3.2751
18:05:25|3.2753
18:05:26|3.2751
18:05:27|3.2749
18:05:28|3.2748
18:05:29|3.2743
18:05:30|3.2731
18:05:31|3.2731
18:05:32|3.2731
18:05:33|3.2714
18:05:34|3.2719
18:05:35|3.2714
18:05:36|3.2729
18:05:37|3.2729
18:05:38|3.2731
18:05:40|3.2731
18:05:41|3.2748
18:05:41|3.2766
18:05:44|3.2759
18:05:44|3.2759
18:05:46|3.2759
18:05:46|3.2762
18:05:48|3.2762
18:05:48|3.2762
18:05:49|3.2762
18:05:51|3.2762
18:05:52|3.2762
18:05:52|3.2761
18:05:53|3.2761
18:05:55|3.2761
18:05:55|3.2761
18:05:56|3.2762
18:05:58|3.2762
18:05:59|3.2757
18:05:59|3.2745
18:06:00|3.2745
18:06:02|3.2745
18:06:02|3.2745
18:06:04|3.2749
18:06:04|3.2749
18:06:06|3.2749
18:06:06|3.2757
18:06:07|3.2762
18:06:08|3.2757
18:06:09|3.2767
18:06:10|3.2766
18:06:11|3.2773
18:06:12|3.2775
18:06:14|3.2781
18:06:16|3.2775
18:06:17|3.2768
18:06:19|3.2768
18:06:20|3.2763
18:06:21|3.2763
18:06:22|3.2763
18:06:23|3.2763
18:06:23|3.277
18:06:25|3.277
18:06:26|3.2766
18:06:27|3.2763
18:06:28|3.2761
18:06:29|3.2761
18:06:30|3.2761
18:06:30|3.2761
18:06:33|3.2761
18:06:34|3.2761
18:06:35|3.2761
18:06:36|3.2761
18:06:37|3.2761
18:06:38|3.2772
18:06:39|3.2783
18:06:40|3.2783
18:06:41|3.2776
18:06:42|3.2776
18:06:43|3.2772
18:06:43|3.2772
18:06:45|3.2772
18:06:45|3.2755
18:06:47|3.2765
18:06:47|3.2769
18:06:49|3.2777
18:06:50|3.2772
18:06:51|3.2781
18:06:52|3.2781
18:06:53|3.2781
18:06:54|3.2766
18:06:55|3.2771
18:06:56|3.2771
18:06:57|3.2771
18:06:57|3.2774
18:06:59|3.2766
18:07:00|3.2766
18:07:01|3.2766
18:07:02|3.2766
18:07:03|3.2766
18:07:03|3.2767
18:07:05|3.2767
18:07:06|3.2773
18:07:07|3.2773
18:07:08|3.2769
18:07:08|3.2768
18:07:09|3.2768
18:07:10|3.2768
18:07:12|3.2768
18:07:13|3.2773
18:07:13|3.2765
18:07:16|3.2761
18:07:18|3.2761
18:07:19|3.2757
18:07:20|3.2757
18:07:22|3.2757
18:07:23|3.2757
18:07:24|3.2757
18:07:25|3.2765
18:07:26|3.2765
18:07:27|3.2786
18:07:27|3.2785
18:07:29|3.2784
18:07:30|3.2792
18:07:31|3.2785
18:07:32|3.2792
18:07:33|3.2784
18:07:34|3.278
18:07:35|3.2785
18:07:36|3.2799
18:07:36|3.278
18:07:37|3.278
18:07:38|3.278
18:07:39|3.278
18:07:41|3.278
18:07:42|3.278
18:07:43|3.2769
18:07:43|3.2769
18:07:45|3.2769
18:07:46|3.2773
18:07:47|3.2775
18:07:48|3.2775
18:07:49|3.2783
18:07:49|3.2783
18:07:50|3.2783
18:07:52|3.2783
18:07:52|3.2783
18:07:53|3.2781
18:07:55|3.278
18:07:56|3.2781
18:07:56|3.2781
18:07:58|3.2781
18:07:59|3.2782
18:07:59|3.2783
18:08:01|3.2783
18:08:02|3.2783
18:08:03|3.2781
18:08:05|3.2781
18:08:05|3.278
18:08:06|3.2777
18:08:08|3.2777
18:08:08|3.2777
18:08:09|3.2777
18:08:11|3.2777
18:08:11|3.2781
18:08:12|3.2781
18:08:13|3.2781
18:08:15|3.2781
18:08:17|3.2783
18:08:18|3.2782
18:08:20|3.2781
18:08:21|3.2781
18:08:22|3.2783
18:08:23|3.2783
18:08:24|3.2783
18:08:25|3.2782
18:08:26|3.2782
18:08:27|3.2782
18:08:28|3.2782
18:08:30|3.2782
18:08:31|3.2783
18:08:32|3.2782
18:08:33|3.2782
18:08:33|3.2782
18:08:35|3.2781
18:08:36|3.2781
18:08:37|3.2784
18:08:38|3.2784
18:08:39|3.2785
18:08:39|3.2786
18:08:41|3.2783
18:08:42|3.2792
18:08:43|3.2784
18:08:44|3.2783
18:08:44|3.2783
18:08:46|3.2783
18:08:46|3.2785
18:08:47|3.2785
18:08:50|3.2785
18:08:50|3.2784
18:08:51|3.2785
18:08:53|3.2785
18:08:53|3.2785
18:08:54|3.2785
18:08:55|3.2799
18:08:56|3.2799
18:08:57|3.2799
18:08:58|3.2799
18:09:00|3.2793
18:09:00|3.2784
18:09:02|3.277
18:09:02|3.2762
18:09:04|3.2773
18:09:05|3.2767
18:09:05|3.2768
18:09:07|3.2767
18:09:07|3.2767
18:09:09|3.2767
18:09:10|3.2767
18:09:10|3.2767
18:09:12|3.2765
18:09:13|3.2761
18:09:14|3.2758
18:09:15|3.2774
18:09:16|3.2774
18:09:18|3.2768
18:09:20|3.277
18:09:20|3.277
18:09:22|3.277
18:09:23|3.2772
18:09:24|3.2772
18:09:25|3.2772
18:09:26|3.2773
18:09:27|3.2773
18:09:28|3.2773
18:09:29|3.2776
18:09:30|3.2776
18:09:31|3.2776
18:09:32|3.2776
18:09:33|3.2776
18:09:34|3.2776
18:09:35|3.2778
18:09:36|3.2776
18:09:37|3.2776
18:09:38|3.2776
18:09:40|3.2776
18:09:41|3.2784
18:09:43|3.2784
18:09:43|3.2784
18:09:44|3.2784
18:09:46|3.2783
18:09:47|3.2789
18:09:47|3.2768
18:09:48|3.2768
18:09:50|3.2773
18:09:50|3.2758
18:09:51|3.2758
18:09:52|3.2763
18:09:54|3.2757
18:09:54|3.2757
18:09:56|3.2757
18:09:56|3.2757
18:09:58|3.2757
18:09:58|3.2757
18:09:59|3.2757
18:10:01|3.2758
18:10:01|3.2757
18:10:02|3.2752
18:10:04|3.2744
18:10:04|3.2757
18:10:05|3.2757
18:10:06|3.2758
18:10:07|3.2757
18:10:08|3.2745
18:10:09|3.2745
18:10:11|3.2715
18:10:11|3.271
18:10:12|3.2712
18:10:13|3.2712
18:10:14|3.2709
18:10:15|3.2706
18:10:18|3.2687
18:10:19|3.2683
18:10:21|3.2677
18:10:22|3.2678
18:10:23|3.2677
18:10:24|3.2677
18:10:25|3.2677
18:10:26|3.2679
18:10:27|3.2685
18:10:28|3.2683
18:10:29|3.2693
18:10:30|3.2704
18:10:31|3.2704
18:10:32|3.2704
18:10:33|3.2704
18:10:34|3.2704
18:10:35|3.2704
18:10:36|3.2709
18:10:38|3.2718
18:10:38|3.2722
18:10:40|3.2722
18:10:41|3.2722
18:10:42|3.2722
18:10:42|3.2734
18:10:44|3.2734
18:10:44|3.2733
18:10:46|3.2734
18:10:47|3.2727
18:10:47|3.2728
18:10:48|3.2734
18:10:50|3.2734
18:10:50|3.2734
18:10:52|3.2734
18:10:53|3.2745
18:10:54|3.2745
18:10:55|3.2745
18:10:56|3.2748
18:10:56|3.275
18:10:57|3.275
18:10:59|3.2752
18:11:00|3.2751
18:11:01|3.2751
18:11:02|3.2751
18:11:02|3.2751
18:11:04|3.2743
18:11:05|3.2752
18:11:06|3.2751
18:11:07|3.2751
18:11:08|3.2751
18:11:09|3.2751
18:11:10|3.2751
18:11:10|3.2751
18:11:12|3.2747
18:11:13|3.274
18:11:14|3.2738
18:11:14|3.272
18:11:16|3.272
18:11:17|3.2718
18:11:17|3.2718
18:11:20|3.2718
18:11:20|3.271
18:11:22|3.271
18:11:22|3.2718
18:11:25|3.2718
18:11:25|3.2718
18:11:26|3.2718
18:11:27|3.2719
18:11:29|3.2719
18:11:29|3.272
18:11:30|3.272
18:11:31|3.272
18:11:32|3.2717
18:11:33|3.2717
18:11:34|3.2717
18:11:35|3.2712
18:11:36|3.2712
18:11:37|3.2712
18:11:38|3.27
18:11:39|3.27
18:11:40|3.27
18:11:41|3.2665
18:11:43|3.2665
18:11:43|3.2665
18:11:44|3.2676
18:11:45|3.2676
18:11:46|3.2678
18:11:47|3.2675
18:11:48|3.2681
18:11:49|3.2681
18:11:50|3.2681
18:11:51|3.268
18:11:52|3.268
18:11:53|3.2701
18:11:55|3.2701
18:11:55|3.2701
18:11:56|3.2701
18:11:57|3.2701
18:11:58|3.2701
18:11:59|3.269
18:12:00|3.2698
18:12:01|3.2698
18:12:02|3.2698
18:12:03|3.2694
18:12:04|3.2681
18:12:05|3.2681
18:12:06|3.2681
18:12:07|3.2676
18:12:08|3.2676
18:12:09|3.2676
18:12:10|3.268
18:12:11|3.2685
18:12:12|3.2684
18:12:13|3.2684
18:12:14|3.2688
18:12:15|3.2682
18:12:16|3.2686
18:12:17|3.2686
18:12:18|3.2679
18:12:20|3.2679
18:12:22|3.2694
18:12:23|3.2694
18:12:24|3.2694
18:12:25|3.2694
18:12:26|3.2694
18:12:28|3.269
18:12:29|3.2681
18:12:29|3.2681
18:12:30|3.2681
18:12:31|3.2685
18:12:34|3.2681
18:12:34|3.2681
18:12:35|3.2681
18:12:36|3.2681
18:12:37|3.268
18:12:38|3.2678
18:12:40|3.2678
18:12:41|3.2678
18:12:41|3.2678
18:12:42|3.2678
18:12:43|3.2678
18:12:44|3.2677
18:12:45|3.2677
18:12:47|3.2677
18:12:48|3.2677
18:12:48|3.2677
18:12:49|3.2677
18:12:50|3.2677
18:12:51|3.2671
18:12:53|3.2671
18:12:53|3.2683
18:12:54|3.2689
18:12:56|3.2695
18:12:56|3.2692
18:12:57|3.2689
18:12:58|3.2689
18:12:59|3.2689
18:13:00|3.2681
18:13:01|3.2681
18:13:04|3.2679
18:13:04|3.2682
18:13:05|3.2681
18:13:06|3.2681
18:13:07|3.2681
18:13:08|3.2681
18:13:09|3.2681
18:13:10|3.2681
18:13:11|3.2682
18:13:12|3.2682
18:13:13|3.2686
18:13:14|3.2682
18:13:16|3.2687
18:13:17|3.2687
18:13:18|3.2682
18:13:19|3.2682
18:13:20|3.2682
18:13:22|3.2682
18:13:23|3.2683
18:13:24|3.2687
18:13:25|3.2687
18:13:26|3.2687
18:13:27|3.2687
18:13:28|3.2687
18:13:29|3.2682
18:13:30|3.2681
18:13:31|3.2687
18:13:32|3.2681
18:13:33|3.2681
18:13:34|3.2681
18:13:35|3.2681
18:13:36|3.2681
18:13:37|3.2681
18:13:38|3.2681
18:13:39|3.2678
18:13:40|3.2678
18:13:41|3.2678
18:13:42|3.2678
18:13:43|3.2678
18:13:44|3.2678
18:13:45|3.2678
18:13:46|3.2678
18:13:47|3.2678
18:13:48|3.2669
18:13:49|3.2668
18:13:50|3.2666
18:13:51|3.2666
18:13:52|3.2652
18:13:53|3.2663
18:13:54|3.2663
18:13:55|3.2656
18:13:56|3.2656
18:13:57|3.2653
18:13:58|3.2655
18:13:59|3.2657
18:14:00|3.265
18:14:01|3.265
18:14:02|3.2652
18:14:03|3.2656
18:14:04|3.2656
18:14:05|3.2656
18:14:06|3.2651
18:14:07|3.2651
18:14:08|3.2649
18:14:09|3.2646
18:14:10|3.2646
18:14:11|3.2649
18:14:12|3.2651
18:14:13|3.2651
18:14:14|3.2655
18:14:15|3.2655
18:14:16|3.2655
18:14:17|3.2652
18:14:18|3.2651
18:14:19|3.2652
18:14:20|3.2652
18:14:21|3.2654
18:14:22|3.2652
18:14:23|3.2652
18:14:24|3.2652
18:14:26|3.2651
18:14:27|3.2652
18:14:28|3.2655
18:14:29|3.2658
18:14:30|3.2658
18:14:32|3.2658
18:14:32|3.2653
18:14:33|3.2654
18:14:36|3.2654
18:14:36|3.2658
18:14:37|3.2651
18:14:38|3.2651
18:14:39|3.2653
18:14:41|3.2653
18:14:41|3.2657
18:14:42|3.2652
18:14:43|3.2653
18:14:44|3.2653
18:14:45|3.2653
18:14:46|3.2653
18:14:47|3.2679
18:14:48|3.268
18:14:49|3.2681
18:14:51|3.2679
18:14:51|3.2686
18:14:52|3.2686
18:14:53|3.2686
18:14:54|3.2686
18:14:55|3.2681
18:14:56|3.2681
18:14:57|3.2681
18:14:58|3.2685
18:14:59|3.2685
18:15:00|3.2685
18:15:02|3.2686
18:15:02|3.2686
18:15:03|3.2686
18:15:04|3.2686
18:15:05|3.2671
18:15:06|3.2675
18:15:07|3.2675
18:15:08|3.2675
18:15:09|3.2675
18:15:10|3.2675
18:15:11|3.2675
18:15:12|3.2669
18:15:13|3.2668
18:15:14|3.2668
18:15:15|3.2669
18:15:16|3.2675
18:15:17|3.2675
18:15:18|3.2675
18:15:19|3.2675
18:15:20|3.2675
18:15:21|3.2675
18:15:23|3.2672
18:15:25|3.2673
18:15:25|3.2673
18:15:27|3.2673
18:15:28|3.2673
18:15:30|3.2673
18:15:31|3.2684
18:15:32|3.2681
18:15:32|3.2681
18:15:34|3.2681
18:15:34|3.2681
18:15:36|3.2681
18:15:37|3.2669
18:15:38|3.2669
18:15:38|3.2678
18:15:39|3.2678
18:15:41|3.2678
18:15:42|3.2678
18:15:42|3.2678
18:15:43|3.2678
18:15:44|3.2678
18:15:45|3.2675
18:15:47|3.2676
18:15:47|3.267
18:15:48|3.267
18:15:49|3.2667
18:15:51|3.2667
18:15:51|3.2667
18:15:52|3.2657
18:15:54|3.2657
18:15:55|3.265
18:15:55|3.2649
18:15:57|3.2646
18:15:57|3.264
18:15:59|3.264
18:15:59|3.263
18:16:02|3.263
18:16:02|3.2631
18:16:03|3.2628
18:16:04|3.2628
18:16:05|3.2623
18:16:06|3.2625
18:16:07|3.2622
18:16:08|3.2623
18:16:09|3.2623
18:16:10|3.2623
18:16:11|3.2623
18:16:12|3.2623
18:16:14|3.2623
18:16:14|3.2623
18:16:15|3.2623
18:16:16|3.2623
18:16:17|3.2623
18:16:18|3.2623
18:16:20|3.2623
18:16:20|3.2623
18:16:21|3.2623
18:16:22|3.2623
18:16:24|3.2623
18:16:26|3.2622
18:16:27|3.2622
18:16:28|3.2614
18:16:29|3.2622
18:16:30|3.263
18:16:31|3.263
18:16:32|3.263
18:16:33|3.263
18:16:34|3.263
18:16:35|3.2636
18:16:36|3.2637
18:16:37|3.2637
18:16:38|3.2634
18:16:39|3.2634
18:16:40|3.2626
18:16:41|3.2626
18:16:42|3.2626
18:16:43|3.2628
18:16:44|3.2629
18:16:45|3.2629
18:16:46|3.2629
18:16:47|3.2629
18:16:48|3.2628
18:16:49|3.2628
18:16:50|3.2613
18:16:51|3.2622
18:16:52|3.2622
18:16:53|3.2615
18:16:54|3.2615
18:16:55|3.2621
18:16:56|3.2621
18:16:57|3.2629
18:16:58|3.263
18:16:59|3.263
18:17:00|3.2622
18:17:01|3.263
18:17:02|3.263
18:17:03|3.263
18:17:04|3.263
18:17:05|3.263
18:17:06|3.2621
18:17:07|3.2627
18:17:08|3.263
18:17:09|3.263
18:17:10|3.2629
18:17:11|3.2628
18:17:12|3.2627
18:17:13|3.2629
18:17:14|3.263
18:17:15|3.263
18:17:16|3.263
18:17:17|3.263
18:17:18|3.2633
18:17:19|3.2633
18:17:20|3.264
18:17:21|3.2639
18:17:22|3.2639
18:17:23|3.2639
18:17:24|3.2647
18:17:26|3.2644
18:17:28|3.2647
18:17:30|3.2645
18:17:30|3.2645
18:17:32|3.2645
18:17:33|3.2645
18:17:34|3.2645
18:17:35|3.2645
18:17:37|3.2651
18:17:38|3.2666
18:17:39|3.2658
18:17:40|3.266
18:17:41|3.266
18:17:41|3.266
18:17:43|3.266
18:17:44|3.2654
18:17:45|3.2654
18:17:45|3.2654
18:17:46|3.2654
18:17:48|3.266
18:17:49|3.2659
18:17:49|3.2659
18:17:51|3.2659
18:17:51|3.2659
18:17:53|3.266
18:17:54|3.266
18:17:55|3.266
18:17:56|3.266
18:17:56|3.2658
18:17:58|3.2645
18:17:59|3.2645
18:18:00|3.2635
18:18:01|3.2636
18:18:02|3.2634
18:18:03|3.2632
18:18:04|3.2633
18:18:04|3.2637
18:18:06|3.2644
18:18:07|3.2639
18:18:08|3.2639
18:18:09|3.2639
18:18:10|3.2639
18:18:11|3.2638
18:18:12|3.2638
18:18:13|3.2638
18:18:14|3.2637
18:18:14|3.2637
18:18:16|3.2634
18:18:17|3.2634
18:18:17|3.2634
18:18:19|3.2634
18:18:20|3.2634
18:18:21|3.2634
18:18:22|3.2623
18:18:23|3.2627
18:18:24|3.2627
18:18:25|3.2623
18:18:27|3.2623
18:18:29|3.2623
18:18:30|3.2623
18:18:30|3.2623
18:18:32|3.2628
18:18:33|3.2628
18:18:34|3.2628
18:18:35|3.2628
18:18:36|3.2628
18:18:37|3.2628
18:18:38|3.2628
18:18:39|3.2628
18:18:40|3.2628
18:18:41|3.2627
18:18:42|3.2627
18:18:43|3.2631
18:18:44|3.2631
18:18:45|3.2631
18:18:46|3.2612
18:18:47|3.2608
18:18:48|3.26
18:18:49|3.2601
18:18:50|3.26
18:18:51|3.2598
18:18:52|3.2598
18:18:53|3.2582
18:18:54|3.2581
18:18:55|3.2587
18:18:56|3.2585
18:18:57|3.2583
18:18:58|3.2583
18:18:59|3.2581
18:19:01|3.2571
18:19:02|3.257
18:19:03|3.2569
18:19:04|3.257
18:19:05|3.257
18:19:06|3.2569
18:19:07|3.2569
18:19:08|3.2566
18:19:09|3.2558
18:19:10|3.2558
18:19:11|3.2554
18:19:12|3.2557
18:19:13|3.2551
18:19:14|3.255
18:19:15|3.255
18:19:16|3.2551
18:19:17|3.2551
18:19:18|3.2551
18:19:19|3.2551
18:19:20|3.2551
18:19:21|3.2552
18:19:22|3.2561
18:19:23|3.2567
18:19:23|3.2563
18:19:25|3.2561
18:19:26|3.257
18:19:28|3.257
18:19:29|3.2569
18:19:31|3.2569
18:19:32|3.2561
18:19:33|3.2561
18:19:34|3.2563
18:19:35|3.2563
18:19:36|3.2561
18:19:36|3.2543
18:19:38|3.2543
18:19:39|3.255
18:19:40|3.2535
18:19:41|3.254
18:19:41|3.2535
18:19:43|3.2539
18:19:44|3.254
18:19:45|3.254
18:19:46|3.254
18:19:47|3.2547
18:19:48|3.2547
18:19:49|3.2544
18:19:50|3.2544
18:19:51|3.254
18:19:52|3.254
18:19:53|3.254
18:19:54|3.254
18:19:55|3.254
18:19:56|3.2541
18:19:57|3.254
18:19:58|3.254
18:20:00|3.2539
18:20:00|3.2539
18:20:02|3.254
18:20:02|3.2542
18:20:03|3.2543
18:20:04|3.255
18:20:05|3.2562
18:20:06|3.2564
18:20:07|3.255
18:20:09|3.2558
18:20:09|3.254
18:20:10|3.2561
18:20:11|3.2561
18:20:12|3.2565
18:20:13|3.2565
18:20:15|3.2566
18:20:15|3.2566
18:20:16|3.2562
18:20:19|3.2562
18:20:20|3.2558
18:20:20|3.2557
18:20:22|3.2554
18:20:22|3.2554
18:20:23|3.2554
18:20:24|3.2554
18:20:25|3.2544
18:20:26|3.2544
18:20:28|3.2547
18:20:30|3.2546
18:20:32|3.2543
18:20:33|3.2554
18:20:33|3.255
18:20:35|3.2549
18:20:36|3.2556
18:20:37|3.2545
18:20:38|3.2545
18:20:38|3.2545
18:20:40|3.2549
18:20:41|3.2549
18:20:42|3.2547
18:20:43|3.2541
18:20:44|3.254
18:20:44|3.2533
18:20:46|3.253
18:20:47|3.253
18:20:48|3.2527
18:20:49|3.2527
18:20:50|3.2526
18:20:51|3.2521
18:20:52|3.253
18:20:53|3.2526
18:20:54|3.2527
18:20:55|3.2529
18:20:56|3.2529
18:20:56|3.2533
18:20:58|3.2528
18:20:59|3.2528
18:21:00|3.2528
18:21:01|3.2532
18:21:02|3.2531
18:21:03|3.2531
18:21:04|3.2531
18:21:05|3.2531
18:21:06|3.2531
18:21:07|3.2531
18:21:07|3.2531
18:21:09|3.2531
18:21:10|3.253
18:21:11|3.253
18:21:12|3.2531
18:21:12|3.2531
18:21:13|3.2531
18:21:14|3.2531
18:21:16|3.2531
18:21:17|3.2531
18:21:18|3.2531
18:21:19|3.2533
18:21:20|3.253
18:21:21|3.253
18:21:21|3.2531
18:21:23|3.2531
18:21:24|3.2533
18:21:25|3.2531
18:21:25|3.2521
18:21:26|3.2549
18:21:28|3.2554
18:21:30|3.2557
18:21:32|3.2558
18:21:33|3.2558
18:21:34|3.2547
18:21:37|3.2561
18:21:38|3.2554
18:21:38|3.2554
18:21:39|3.2558
18:21:40|3.2534
18:21:42|3.2534
18:21:43|3.2525
18:21:43|3.2542
18:21:44|3.2542
18:21:46|3.2543
18:21:46|3.2545
18:21:48|3.2545
18:21:48|3.2538
18:21:49|3.2538
18:21:50|3.2538
18:21:51|3.2538
18:21:53|3.2536
18:21:54|3.2536
18:21:54|3.2536
18:21:56|3.2536
18:21:56|3.2536
18:21:58|3.2534
18:22:00|3.2535
18:22:01|3.2535
18:22:02|3.2529
18:22:03|3.2528
18:22:04|3.2528
18:22:05|3.2528
18:22:06|3.2528
18:22:07|3.2535
18:22:09|3.2518
18:22:09|3.2518
18:22:10|3.2543
18:22:11|3.2543
18:22:13|3.2525
18:22:14|3.2525
18:22:15|3.2525
18:22:16|3.2525
18:22:17|3.2525
18:22:18|3.2525
18:22:19|3.2528
18:22:20|3.2528
18:22:22|3.2528
18:22:22|3.2524
18:22:23|3.2518
18:22:24|3.2523
18:22:25|3.2523
18:22:26|3.252
18:22:27|3.2517
18:22:28|3.2518
18:22:29|3.2521
18:22:31|3.2518
18:22:32|3.2526
18:22:33|3.2522
18:22:34|3.2518
18:22:35|3.2518
18:22:36|3.2518
18:22:37|3.2515
18:22:38|3.2513
18:22:39|3.25
18:22:40|3.2472
18:22:41|3.2489
18:22:42|3.2482
18:22:44|3.2474
18:22:44|3.248
18:22:45|3.2472
18:22:46|3.2474
18:22:47|3.2474
18:22:48|3.2483
18:22:49|3.249
18:22:50|3.2473
18:22:52|3.2472
18:22:52|3.2468
18:22:53|3.2479
18:22:54|3.2481
18:22:55|3.2481
18:22:56|3.2478
18:22:57|3.2477
18:22:58|3.2477
18:22:59|3.25
18:23:00|3.2512
18:23:01|3.2514
18:23:02|3.2505
18:23:04|3.2505
18:23:04|3.2505
18:23:05|3.2505
18:23:06|3.2511
18:23:07|3.2502
18:23:08|3.2502
18:23:09|3.2513
18:23:10|3.2513
18:23:11|3.2517
18:23:12|3.2506
18:23:13|3.2507
18:23:14|3.2514
18:23:16|3.2514
18:23:18|3.2532
18:23:18|3.2532
18:23:19|3.2531
18:23:20|3.2531
18:23:21|3.2531
18:23:22|3.2531
18:23:23|3.2542
18:23:24|3.255
18:23:26|3.255
18:23:26|3.255
18:23:27|3.2535
18:23:28|3.2542
18:23:29|3.2529
18:23:31|3.2525
18:23:32|3.2525
18:23:34|3.2522
18:23:34|3.2524
18:23:35|3.2524
18:23:36|3.2525
18:23:38|3.2521
18:23:38|3.2524
18:23:40|3.2528
18:23:41|3.2541
18:23:41|3.2543
18:23:43|3.2543
18:23:43|3.2539
18:23:45|3.2539
18:23:45|3.254
18:23:47|3.2544
18:23:47|3.2541
18:23:49|3.2541
18:23:49|3.2541
18:23:50|3.2546
18:23:51|3.2543
18:23:52|3.2543
18:23:53|3.2543
18:23:54|3.2544
18:23:55|3.2543
18:23:57|3.2543
18:23:58|3.2543
18:23:58|3.2543
18:23:59|3.2558
18:24:01|3.2558
18:24:01|3.2555
18:24:02|3.2555
18:24:04|3.2557
18:24:05|3.2557
18:24:06|3.2557
18:24:06|3.2557
18:24:07|3.2552
18:24:08|3.2552
18:24:09|3.2552
18:24:10|3.2552
18:24:11|3.2552
18:24:13|3.2544
18:24:13|3.2544
18:24:14|3.2544
18:24:16|3.2544
18:24:17|3.2548
18:24:17|3.2543
18:24:18|3.2543
18:24:19|3.2549
18:24:21|3.2552
18:24:22|3.2566
18:24:22|3.2572
18:24:24|3.2575
18:24:25|3.2575
18:24:25|3.2575
18:24:26|3.2574
18:24:27|3.2574
18:24:28|3.2574
18:24:29|3.2587
18:24:30|3.2601
18:24:31|3.2608
18:24:33|3.2613
18:24:33|3.2614
18:24:35|3.2614
18:24:37|3.2609
18:24:37|3.2591
18:24:39|3.26
18:24:39|3.26
18:24:41|3.26
18:24:42|3.26
18:24:43|3.26
18:24:44|3.26
18:24:45|3.2603
18:24:46|3.2603
18:24:47|3.2591
18:24:48|3.2591
18:24:49|3.2591
18:24:50|3.2591
18:24:51|3.2612
18:24:52|3.2613
18:24:53|3.2613
18:24:55|3.2614
18:24:55|3.261
18:24:57|3.2603
18:24:57|3.2603
18:24:58|3.2603
18:25:00|3.2603
18:25:01|3.2603
18:25:01|3.2603
18:25:03|3.2603
18:25:03|3.2606
18:25:04|3.2614
18:25:05|3.2614
18:25:06|3.2619
18:25:07|3.2614
18:25:08|3.2618
18:25:09|3.2617
18:25:10|3.2613
18:25:11|3.2606
18:25:12|3.2606
18:25:13|3.2606
18:25:14|3.2606
18:25:15|3.2606
18:25:17|3.2606
18:25:17|3.2606
18:25:18|3.2606
18:25:19|3.2608
18:25:20|3.2608
18:25:21|3.2614
18:25:22|3.2614
18:25:24|3.2614
18:25:24|3.2614
18:25:25|3.2612
18:25:26|3.2612
18:25:27|3.2612
18:25:28|3.2612
18:25:29|3.2593
18:25:30|3.2599
18:25:31|3.2594
18:25:34|3.2594
18:25:35|3.2596
18:25:36|3.2594
18:25:37|3.2591
18:25:38|3.2591
18:25:39|3.2575
18:25:40|3.2575
18:25:41|3.2572
18:25:42|3.2573
18:25:43|3.2567
18:25:44|3.2566
18:25:45|3.2566
18:25:46|3.2561
18:25:47|3.2556
18:25:48|3.2559
18:25:49|3.2559
18:25:50|3.2561
18:25:51|3.2562
18:25:52|3.2562
18:25:53|3.2562
18:25:54|3.2562
18:25:55|3.2571
18:25:56|3.2571
18:25:57|3.2571
18:25:58|3.2572
18:25:59|3.2572
18:26:01|3.2572
18:26:02|3.2572
18:26:03|3.2572
18:26:04|3.2585
18:26:05|3.2586
18:26:06|3.2582
18:26:06|3.2585
18:26:07|3.2585
18:26:09|3.2589
18:26:10|3.2615
18:26:10|3.2613
18:26:13|3.2622
18:26:13|3.2599
18:26:14|3.2599
18:26:15|3.2599
18:26:16|3.2599
18:26:17|3.2599
18:26:18|3.2599
18:26:19|3.2599
18:26:21|3.2599
18:26:22|3.2599
18:26:23|3.2599
18:26:23|3.2599
18:26:25|3.2599
18:26:27|3.2593
18:26:27|3.2593
18:26:28|3.2593
18:26:30|3.2593
18:26:31|3.2599
18:26:32|3.2605
18:26:33|3.2605
18:26:35|3.2617
18:26:36|3.2616
18:26:37|3.2622
18:26:38|3.2622
18:26:39|3.2622
18:26:40|3.2613
18:26:41|3.2613
18:26:43|3.2613
18:26:43|3.2613
18:26:45|3.2615
18:26:45|3.2615
18:26:47|3.2615
18:26:47|3.2613
18:26:49|3.2613
18:26:49|3.2613
18:26:50|3.2613
18:26:52|3.2613
18:26:53|3.2613
18:26:53|3.2614
18:26:54|3.2614
18:26:55|3.2614
18:26:57|3.2613
18:26:58|3.2613
18:27:00|3.2609
18:27:01|3.2609
18:27:02|3.2609
18:27:03|3.2609
18:27:03|3.261
18:27:04|3.261
18:27:05|3.2605
18:27:06|3.2585
18:27:07|3.2586
18:27:09|3.2591
18:27:10|3.2591
18:27:10|3.2591
18:27:11|3.2594
18:27:12|3.259
18:27:13|3.259
18:27:14|3.259
18:27:16|3.259
18:27:17|3.259
18:27:18|3.2586
18:27:18|3.2586
18:27:19|3.2586
18:27:21|3.258
18:27:22|3.2575
18:27:22|3.2575
18:27:23|3.2575
18:27:24|3.2568
18:27:25|3.2568
18:27:26|3.2567
18:27:27|3.2573
18:27:28|3.2573
18:27:30|3.2573
18:27:30|3.2573
18:27:32|3.2573
18:27:32|3.2573
18:27:34|3.2573
18:27:36|3.2576
18:27:37|3.258
18:27:39|3.258
18:27:41|3.26
18:27:41|3.2595
18:27:42|3.2605
18:27:45|3.2617
18:27:45|3.261
18:27:46|3.2606
18:27:47|3.2604
18:27:48|3.2604
18:27:49|3.2604
18:27:51|3.2597
18:27:51|3.2597
18:27:52|3.2593
18:27:53|3.2589
18:27:54|3.2581
18:27:56|3.2581
18:27:57|3.2581
18:27:58|3.2581
18:27:58|3.2581
18:27:59|3.2581
18:28:00|3.2572
18:28:01|3.2572
18:28:02|3.2572
18:28:03|3.2572
18:28:04|3.2572
18:28:06|3.2572
18:28:07|3.2572
18:28:08|3.2572
18:28:09|3.2572
18:28:10|3.2559
18:28:11|3.2559
18:28:12|3.2559
18:28:13|3.2563
18:28:14|3.2564
18:28:15|3.2552
18:28:16|3.2552
18:28:17|3.2553
18:28:18|3.2553
18:28:19|3.2553
18:28:20|3.2553
18:28:21|3.2552
18:28:22|3.2551
18:28:23|3.2551
18:28:24|3.254
18:28:25|3.254
18:28:26|3.2556
18:28:27|3.2556
18:28:28|3.2556
18:28:29|3.2578
18:28:30|3.258
18:28:31|3.2589
18:28:32|3.2596
18:28:33|3.2596
18:28:34|3.2596
18:28:35|3.2585
18:28:36|3.2585
18:28:37|3.2585
18:28:38|3.2587
18:28:40|3.2581
18:28:41|3.2581
18:28:41|3.2578
18:28:43|3.2578
18:28:44|3.2562
18:28:45|3.257
18:28:46|3.2577
18:28:48|3.2577
18:28:49|3.2566
18:28:50|3.2576
18:28:51|3.2576
18:28:53|3.2576
18:28:53|3.2569
18:28:54|3.2558
18:28:55|3.2559
18:28:56|3.2566
18:28:57|3.2563
18:28:58|3.2574
18:28:59|3.2574
18:29:00|3.2574
18:29:01|3.2574
18:29:02|3.2572
18:29:03|3.2566
18:29:04|3.2563
18:29:05|3.2563
18:29:06|3.2563
18:29:07|3.2563
18:29:08|3.2563
18:29:10|3.2572
18:29:10|3.2572
18:29:11|3.2572
18:29:12|3.2595
18:29:14|3.2589
18:29:15|3.2589
18:29:16|3.2589
18:29:17|3.2589
18:29:17|3.2589
18:29:18|3.2589
18:29:20|3.2589
18:29:20|3.2581
18:29:21|3.2586
18:29:22|3.2593
18:29:24|3.2593
18:29:24|3.2593
18:29:26|3.2602
18:29:27|3.2602
18:29:28|3.2622
18:29:29|3.2621
18:29:29|3.2621
18:29:31|3.2618
18:29:31|3.2616
18:29:32|3.2616
18:29:33|3.2616
18:29:35|3.2616
18:29:36|3.2616
18:29:38|3.2611
18:29:39|3.259
18:29:40|3.2579
18:29:41|3.2577
18:29:42|3.2577
18:29:43|3.2577
18:29:44|3.2577
18:29:45|3.2577
18:29:46|3.2576
18:29:47|3.258
18:29:48|3.258
18:29:49|3.2577
18:29:50|3.2578
18:29:51|3.2597
18:29:52|3.2597
18:29:53|3.2588
18:29:54|3.2579
18:29:55|3.2579
18:29:56|3.2578
18:29:57|3.2577
18:29:58|3.2577
18:29:59|3.2563
18:30:00|3.2563
18:30:01|3.2563
18:30:02|3.2563
18:30:03|3.256
18:30:04|3.2558
18:30:05|3.2558
18:30:06|3.2559
18:30:07|3.2559
18:30:08|3.2559
18:30:09|3.2559
18:30:10|3.2566
18:30:11|3.2566
18:30:12|3.2571
18:30:13|3.2569
18:30:14|3.2557
18:30:15|3.2557
18:30:16|3.2557
18:30:17|3.2557
18:30:18|3.2557
18:30:19|3.256
18:30:20|3.2553
18:30:21|3.2564
18:30:22|3.2564
18:30:23|3.2564
18:30:24|3.2563
18:30:25|3.2563
18:30:26|3.2562
18:30:27|3.2562
18:30:28|3.2563
18:30:29|3.2551
18:30:30|3.2573
18:30:31|3.258
18:30:33|3.258
18:30:34|3.258
18:30:35|3.258
18:30:36|3.258
18:30:37|3.258
18:30:39|3.2599
18:30:41|3.2595
18:30:42|3.2595
18:30:43|3.2593
18:30:45|3.26
18:30:45|3.2616
18:30:46|3.262
18:30:48|3.262
18:30:49|3.262
18:30:50|3.261
18:30:51|3.261
18:30:52|3.2604
18:30:53|3.2604
18:30:54|3.2609
18:30:55|3.2607
18:30:56|3.2603
18:30:57|3.2603
18:30:58|3.261
18:30:59|3.261
18:31:00|3.261
18:31:01|3.261
18:31:02|3.2617
18:31:03|3.2617
18:31:04|3.2631
18:31:05|3.2627
18:31:06|3.2628
18:31:08|3.2628
18:31:08|3.2633
18:31:10|3.2636
18:31:10|3.2636
18:31:13|3.2637
18:31:13|3.2637
18:31:14|3.2637
18:31:15|3.2616
18:31:16|3.2616
18:31:17|3.2616
18:31:18|3.2616
18:31:19|3.2626
18:31:20|3.2626
18:31:21|3.2626
18:31:23|3.2609
18:31:24|3.262
18:31:25|3.262
18:31:26|3.2615
18:31:27|3.2612
18:31:28|3.2612
18:31:29|3.2612
18:31:30|3.2612
18:31:31|3.2593
18:31:32|3.2585
18:31:33|3.258
18:31:34|3.2576
18:31:35|3.2585
18:31:36|3.2585
18:31:37|3.2585
18:31:39|3.2585
18:31:40|3.2585
18:31:41|3.2585
18:31:42|3.2605
18:31:43|3.2597
18:31:45|3.2597
18:31:46|3.2592
18:31:47|3.2592
18:31:49|3.2607
18:31:49|3.2603
18:31:51|3.2603
18:31:52|3.2604
18:31:52|3.2604
18:31:55|3.2612
18:31:55|3.2612
18:31:56|3.2612
18:31:57|3.2609
18:31:58|3.2609
18:31:59|3.2609
18:32:00|3.261
18:32:02|3.2611
18:32:02|3.2611
18:32:03|3.26
18:32:04|3.26
18:32:05|3.26
18:32:06|3.2588
18:32:07|3.2588
18:32:08|3.2588
18:32:09|3.2585
18:32:10|3.2592
18:32:11|3.2592
18:32:12|3.2592
18:32:13|3.2592
18:32:14|3.2593
18:32:15|3.2592
18:32:16|3.2592
18:32:17|3.2593
18:32:18|3.2593
18:32:19|3.2606
18:32:20|3.2606
18:32:22|3.2604
18:32:23|3.2607
18:32:23|3.2607
18:32:25|3.2607
18:32:25|3.2607
18:32:27|3.2607
18:32:28|3.2607
18:32:29|3.2607
18:32:29|3.2607
18:32:30|3.2605
18:32:31|3.2605
18:32:32|3.2606
18:32:34|3.2606
18:32:35|3.262
18:32:36|3.262
18:32:36|3.262
18:32:38|3.263
18:32:38|3.2637
18:32:41|3.2636
18:32:42|3.2637
18:32:43|3.2637
18:32:44|3.2637
18:32:45|3.2627
18:32:47|3.2625
18:32:48|3.2629
18:32:49|3.2629
18:32:50|3.2629
18:32:51|3.2637
18:32:52|3.2637
18:32:53|3.2626
18:32:54|3.2626
18:32:55|3.2626
18:32:56|3.2626
18:32:57|3.2628
18:32:58|3.2628
18:32:59|3.2636
18:33:00|3.2636
18:33:01|3.2623
18:33:02|3.2626
18:33:02|3.2627
18:33:04|3.2627
18:33:05|3.2627
18:33:06|3.2617
18:33:07|3.2617
18:33:08|3.2612
18:33:09|3.2612
18:33:10|3.2612
18:33:10|3.2612
18:33:12|3.2612
18:33:13|3.262
18:33:14|3.262
18:33:15|3.2625
18:33:15|3.2625
18:33:17|3.2619
18:33:18|3.263
18:33:19|3.263
18:33:20|3.2631
18:33:21|3.2631
18:33:22|3.2631
18:33:23|3.2631
18:33:24|3.2621
18:33:25|3.2621
18:33:26|3.2629
18:33:27|3.2629
18:33:28|3.2629
18:33:29|3.2629
18:33:30|3.2628
18:33:30|3.2627
18:33:31|3.2627
18:33:33|3.2627
18:33:34|3.2633
18:33:35|3.2628
18:33:36|3.2627
18:33:36|3.2621
18:33:38|3.2621
18:33:38|3.2618
18:33:40|3.2618
18:33:41|3.2618
18:33:42|3.2621
18:33:43|3.2621
18:33:43|3.2621
18:33:45|3.2624
18:33:47|3.2624
18:33:48|3.264
18:33:49|3.264
18:33:50|3.264
18:33:50|3.2649
18:33:51|3.2649
18:33:53|3.264
18:33:54|3.264
18:33:55|3.264
18:33:56|3.2649
18:33:57|3.2649
18:33:58|3.2647
18:33:59|3.265
18:34:00|3.2648
18:34:01|3.2648
18:34:02|3.2648
18:34:03|3.2647
18:34:04|3.2677
18:34:05|3.2678
18:34:06|3.2678
18:34:06|3.2669
18:34:08|3.2678
18:34:09|3.2678
18:34:10|3.2679
18:34:10|3.2677
18:34:12|3.2679
18:34:13|3.2679
18:34:14|3.2685
18:34:16|3.268
18:34:16|3.2678
18:34:17|3.2678
18:34:18|3.268
18:34:20|3.268
18:34:20|3.2685
18:34:22|3.2685
18:34:23|3.2685
18:34:23|3.2682
18:34:24|3.2682
18:34:25|3.2682
18:34:27|3.2681
18:34:28|3.2681
18:34:29|3.2681
18:34:29|3.2681
18:34:30|3.2683
18:34:31|3.2683
18:34:33|3.2683
18:34:33|3.2683
18:34:34|3.2684
18:34:35|3.267
18:34:37|3.267
18:34:37|3.2665
18:34:38|3.268
18:34:39|3.268
18:34:40|3.268
18:34:43|3.268
18:34:44|3.2679
18:34:45|3.2679
18:34:46|3.2689
18:34:47|3.2689
18:34:48|3.2689
18:34:49|3.2689
18:34:50|3.2689
18:34:51|3.2685
18:34:52|3.2685
18:34:53|3.2685
18:34:54|3.268
18:34:55|3.2682
18:34:56|3.2679
18:34:57|3.2679
18:34:58|3.2676
18:34:59|3.2676
18:35:00|3.2676
18:35:01|3.2671
18:35:02|3.2671
18:35:03|3.2671
18:35:04|3.2671
18:35:05|3.2671
18:35:06|3.2671
18:35:07|3.2686
18:35:08|3.2685
18:35:09|3.2685
18:35:10|3.2682
18:35:11|3.2683
18:35:12|3.2687
18:35:13|3.2683
18:35:14|3.2683
18:35:15|3.2676
18:35:16|3.2683
18:35:17|3.2673
18:35:18|3.2673
18:35:19|3.2673
18:35:20|3.2673
18:35:21|3.2673
18:35:22|3.2673
18:35:23|3.2673
18:35:24|3.2673
18:35:25|3.2673
18:35:26|3.2675
18:35:27|3.2677
18:35:28|3.268
18:35:29|3.2683
18:35:30|3.2683
18:35:31|3.2683
18:35:32|3.268
18:35:33|3.268
18:35:34|3.268
18:35:35|3.2675
18:35:36|3.2676
18:35:37|3.2676
18:35:38|3.268
18:35:39|3.2689
18:35:40|3.2689
18:35:41|3.2684
18:35:42|3.2684
18:35:44|3.2688
18:35:46|3.2688
18:35:47|3.2694
18:35:48|3.2693
18:35:49|3.2699
18:35:50|3.2699
18:35:51|3.2697
18:35:52|3.2699
18:35:53|3.2699
18:35:54|3.2697
18:35:56|3.2697
18:35:56|3.2697
18:35:57|3.2696
18:35:58|3.2695
18:36:00|3.2696
18:36:01|3.268
18:36:02|3.268
18:36:02|3.268
18:36:03|3.2689
18:36:04|3.2695
18:36:05|3.2695
18:36:06|3.2695
18:36:07|3.2695
18:36:08|3.2697
18:36:11|3.2689
18:36:11|3.2687
18:36:12|3.2692
18:36:13|3.2692
18:36:14|3.2692
18:36:15|3.2692
18:36:16|3.2692
18:36:17|3.2692
18:36:18|3.2686
18:36:19|3.2686
18:36:20|3.2686
18:36:21|3.2686
18:36:22|3.2689
18:36:23|3.2689
18:36:24|3.2687
18:36:25|3.2687
18:36:26|3.2687
18:36:27|3.2687
18:36:28|3.2685
18:36:29|3.2685
18:36:30|3.2685
18:36:31|3.2685
18:36:32|3.2684
18:36:33|3.2684
18:36:34|3.2684
18:36:35|3.2684
18:36:36|3.2684
18:36:37|3.2684
18:36:38|3.2684
18:36:39|3.2684
18:36:40|3.2684
18:36:41|3.266
18:36:42|3.2656
18:36:44|3.2659
18:36:46|3.2659
18:36:48|3.2659
18:36:48|3.2659
18:36:49|3.266
18:36:50|3.2662
18:36:52|3.2662
18:36:52|3.2648
18:36:54|3.2646
18:36:55|3.264
18:36:57|3.2628
18:36:58|3.2617
18:36:59|3.2616
18:37:00|3.2619
18:37:01|3.2604
18:37:03|3.2612
18:37:04|3.2612
18:37:05|3.2612
18:37:07|3.2611
18:37:08|3.2612
18:37:09|3.2619
18:37:10|3.2619
18:37:11|3.2619
18:37:13|3.262
18:37:13|3.2631
18:37:14|3.2631
18:37:15|3.2638
18:37:16|3.2638
18:37:17|3.2629
18:37:19|3.2625
18:37:20|3.2636
18:37:21|3.2636
18:37:22|3.2636
18:37:22|3.2629
18:37:24|3.2644
18:37:24|3.2644
18:37:26|3.2627
18:37:27|3.2627
18:37:27|3.2636
18:37:28|3.2636
18:37:29|3.2636
18:37:30|3.2636
18:37:31|3.2636
18:37:33|3.2644
18:37:34|3.2638
18:37:35|3.2637
18:37:36|3.266
18:37:37|3.2661
18:37:38|3.2661
18:37:38|3.2661
18:37:39|3.2663
18:37:40|3.2663
18:37:41|3.2663
18:37:42|3.266
18:37:43|3.2663
18:37:46|3.2656
18:37:47|3.2645
18:37:48|3.2646
18:37:48|3.2646
18:37:49|3.2646
18:37:51|3.2652
18:37:52|3.2652
18:37:53|3.2641
18:37:54|3.2638
18:37:55|3.2638
18:37:56|3.2641
18:37:57|3.2646
18:37:58|3.2646
18:38:00|3.266
18:38:00|3.266
18:38:01|3.266
18:38:02|3.2661
18:38:03|3.2673
18:38:04|3.2663
18:38:05|3.2663
18:38:07|3.2661
18:38:07|3.2663
18:38:09|3.266
18:38:10|3.2663
18:38:11|3.2663
18:38:12|3.2663
18:38:13|3.2663
18:38:14|3.2663
18:38:15|3.2663
18:38:16|3.2663
18:38:18|3.2669
18:38:19|3.2669
18:38:20|3.2663
18:38:20|3.2663
18:38:22|3.2673
18:38:23|3.2673
18:38:24|3.2673
18:38:25|3.2663
18:38:26|3.2663
18:38:27|3.2646
18:38:28|3.267
18:38:29|3.2668
18:38:29|3.2668
18:38:30|3.2671
18:38:32|3.2685
18:38:33|3.2686
18:38:34|3.2686
18:38:35|3.2686
18:38:36|3.2686
18:38:37|3.2686
18:38:38|3.2696
18:38:38|3.2688
18:38:39|3.2691
18:38:41|3.2691
18:38:42|3.2693
18:38:43|3.267
18:38:44|3.267
18:38:45|3.2692
18:38:47|3.2692
18:38:48|3.2673
18:38:50|3.2673
18:38:51|3.2687
18:38:52|3.2684
18:38:53|3.2691
18:38:54|3.2662
18:38:55|3.2662
18:38:56|3.2668
18:38:57|3.266
18:38:58|3.2638
18:38:59|3.2638
18:39:00|3.2638
18:39:01|3.2638
18:39:02|3.2638
18:39:03|3.265
18:39:04|3.265
18:39:05|3.265
18:39:06|3.265
18:39:07|3.265
18:39:08|3.2655
18:39:09|3.2642
18:39:10|3.2642
18:39:11|3.2643
18:39:12|3.2643
18:39:13|3.264
18:39:14|3.264
18:39:15|3.2642
18:39:16|3.2635
18:39:17|3.2635
18:39:18|3.263
18:39:19|3.2631
18:39:20|3.2631
18:39:21|3.2631
18:39:22|3.2627
18:39:23|3.2619
18:39:24|3.2619
18:39:26|3.2623
18:39:27|3.2617
18:39:27|3.2617
18:39:28|3.2617
18:39:30|3.2617
18:39:31|3.2615
18:39:32|3.2615
18:39:33|3.2615
18:39:33|3.2617
18:39:35|3.2617
18:39:35|3.2617
18:39:36|3.2618
18:39:38|3.2615
18:39:39|3.2615
18:39:40|3.2615
18:39:41|3.2615
18:39:42|3.2615
18:39:42|3.2617
18:39:43|3.261
18:39:45|3.261
18:39:46|3.261
18:39:48|3.261
18:39:49|3.2617
18:39:51|3.2617
18:39:51|3.2617
18:39:52|3.2617
18:39:54|3.2623
18:39:55|3.2623
18:39:57|3.2623
18:39:57|3.2632
18:39:58|3.2632
18:40:00|3.263
18:40:01|3.263
18:40:02|3.263
18:40:03|3.263
18:40:03|3.2629
18:40:04|3.2635
18:40:05|3.2631
18:40:07|3.2631
18:40:07|3.2631
18:40:09|3.2634
18:40:09|3.2634
18:40:11|3.2629
18:40:11|3.2634
18:40:12|3.2632
18:40:13|3.2635
18:40:14|3.2635
18:40:16|3.2635
18:40:16|3.2632
18:40:17|3.2627
18:40:18|3.2622
18:40:20|3.2623
18:40:20|3.263
18:40:22|3.263
18:40:22|3.2646
18:40:23|3.2633
18:40:24|3.2633
18:40:25|3.2633
18:40:26|3.2633
18:40:28|3.2633
18:40:28|3.2635
18:40:29|3.2635
18:40:30|3.2634
18:40:31|3.2635
18:40:32|3.2635
18:40:33|3.2635
18:40:35|3.2635
18:40:36|3.2635
18:40:36|3.2635
18:40:38|3.2635
18:40:39|3.264
18:40:39|3.2651
18:40:40|3.2651
18:40:41|3.2649
18:40:43|3.2649
18:40:43|3.2657
18:40:44|3.2648
18:40:45|3.2648
18:40:46|3.2648
18:40:47|3.266
18:40:49|3.266
18:40:50|3.266
18:40:51|3.266
18:40:52|3.266
18:40:54|3.266
18:40:55|3.2654
18:40:56|3.2653
18:40:56|3.266
18:40:57|3.266
18:40:58|3.266
18:40:59|3.2669
18:41:01|3.2669
18:41:02|3.2668
18:41:02|3.2669
18:41:03|3.2659
18:41:04|3.2656
18:41:05|3.2643
18:41:06|3.2643
18:41:07|3.2638
18:41:08|3.2631
18:41:10|3.2631
18:41:10|3.2631
18:41:11|3.2645
18:41:12|3.2645
18:41:14|3.2645
18:41:14|3.2644
18:41:15|3.2644
18:41:18|3.2671
18:41:18|3.2671
18:41:20|3.2671
18:41:20|3.2671
18:41:21|3.2669
18:41:22|3.2668
18:41:23|3.2667
18:41:24|3.2672
18:41:25|3.2675
18:41:26|3.268
18:41:27|3.268
18:41:28|3.268
18:41:29|3.2675
18:41:30|3.2668
18:41:31|3.2668
18:41:32|3.2668
18:41:33|3.2671
18:41:34|3.2671
18:41:35|3.2671
18:41:36|3.2671
18:41:37|3.2671
18:41:38|3.2668
18:41:39|3.2667
18:41:40|3.2659
18:41:41|3.2656
18:41:42|3.2656
18:41:43|3.2653
18:41:44|3.2653
18:41:45|3.2652
18:41:46|3.2652
18:41:47|3.2652
18:41:48|3.2652
18:41:50|3.2652
18:41:52|3.2652
18:41:53|3.2652
18:41:54|3.265
18:41:55|3.265
18:41:56|3.265
18:41:57|3.265
18:41:58|3.2658
18:41:58|3.2658
18:42:01|3.2659
18:42:03|3.2658
18:42:04|3.2665
18:42:05|3.2665
18:42:06|3.2655
18:42:07|3.2655
18:42:09|3.2655
18:42:09|3.2655
18:42:10|3.2657
18:42:11|3.266
18:42:12|3.2664
18:42:13|3.2663
18:42:14|3.2663
18:42:15|3.2662
18:42:16|3.2662
18:42:17|3.2673
18:42:18|3.268
18:42:19|3.268
18:42:20|3.268
18:42:21|3.268
18:42:22|3.268
18:42:23|3.269
18:42:24|3.269
18:42:25|3.269
18:42:26|3.2688
18:42:27|3.2688
18:42:28|3.2688
18:42:29|3.2688
18:42:30|3.2688
18:42:31|3.2687
18:42:32|3.2687
18:42:33|3.2687
18:42:34|3.2686
18:42:35|3.2686
18:42:36|3.2686
18:42:38|3.2686
18:42:38|3.2689
18:42:39|3.2689
18:42:40|3.2689
18:42:41|3.2669
18:42:42|3.2669
18:42:43|3.2669
18:42:44|3.2669
18:42:45|3.2683
18:42:46|3.269
18:42:47|3.2692
18:42:48|3.2694
18:42:50|3.2695
18:42:51|3.269
18:42:53|3.2693
18:42:54|3.2689
18:42:55|3.2689
18:42:55|3.2689
18:42:57|3.2689
18:42:57|3.2689
18:42:59|3.2689
18:43:00|3.2689
18:43:01|3.2689
18:43:02|3.2689
18:43:03|3.2688
18:43:04|3.2679
18:43:06|3.2678
18:43:06|3.2678
18:43:07|3.2679
18:43:09|3.2668
18:43:10|3.2668
18:43:10|3.2679
18:43:11|3.2679
18:43:12|3.2679
18:43:13|3.2678
18:43:14|3.267
18:43:15|3.2644
18:43:16|3.2664
18:43:17|3.2656
18:43:18|3.2656
18:43:19|3.2657
18:43:20|3.2657
18:43:22|3.2657
18:43:23|3.2643
18:43:24|3.2643
18:43:25|3.2643
18:43:26|3.2643
18:43:27|3.2643
18:43:27|3.2667
18:43:28|3.2639
18:43:30|3.2657
18:43:30|3.2652
18:43:31|3.2652
18:43:32|3.2659
18:43:33|3.2657
18:43:34|3.2657
18:43:35|3.2657
18:43:36|3.2657
18:43:37|3.2657
18:43:38|3.2657
18:43:39|3.2657
18:43:40|3.2649
18:43:42|3.2658
18:43:42|3.2658
18:43:43|3.2658
18:43:45|3.2658
18:43:45|3.2658
18:43:47|3.2656
18:43:47|3.2656
18:43:48|3.2656
18:43:50|3.2656
18:43:52|3.2655
18:43:53|3.2655
18:43:54|3.2655
18:43:55|3.2656
18:43:56|3.2655
18:43:58|3.2643
18:43:59|3.2645
18:44:00|3.2646
18:44:01|3.2642
18:44:02|3.264
18:44:03|3.2642
18:44:04|3.2641
18:44:05|3.2641
18:44:06|3.2641
18:44:07|3.264
18:44:08|3.2645
18:44:10|3.2645
18:44:11|3.2645
18:44:11|3.2641
18:44:13|3.2655
18:44:14|3.2654
18:44:14|3.2657
18:44:16|3.2657
18:44:16|3.2657
18:44:18|3.2657
18:44:20|3.2657
18:44:20|3.2664
18:44:22|3.2664
18:44:22|3.2665
18:44:23|3.2665
18:44:24|3.267
18:44:25|3.267
18:44:26|3.267
18:44:27|3.2669
18:44:28|3.2669
18:44:29|3.2669
18:44:30|3.267
18:44:31|3.267
18:44:32|3.2665
18:44:33|3.2659
18:44:34|3.2659
18:44:35|3.2659
18:44:36|3.2655
18:44:37|3.2655
18:44:38|3.2652
18:44:39|3.2652
18:44:40|3.2652
18:44:41|3.2652
18:44:43|3.2649
18:44:43|3.2649
18:44:44|3.2649
18:44:45|3.2643
18:44:46|3.2643
18:44:47|3.2647
18:44:48|3.2643
18:44:49|3.2643
18:44:50|3.2643
18:44:52|3.2643
18:44:54|3.2649
18:44:54|3.2649
18:44:55|3.2649
18:44:57|3.265
18:44:58|3.265
18:44:59|3.2658
18:45:00|3.2658
18:45:02|3.2658
18:45:02|3.2658
18:45:04|3.2658
18:45:05|3.2659
18:45:06|3.2659
18:45:06|3.2659
18:45:08|3.2661
18:45:09|3.2661
18:45:10|3.2668
18:45:12|3.2668
18:45:12|3.2665
18:45:13|3.2654
18:45:14|3.2654
18:45:15|3.265
18:45:16|3.2643
18:45:17|3.2643
18:45:18|3.2643
18:45:19|3.2645
18:45:20|3.2645
18:45:21|3.2645
18:45:22|3.2645
18:45:23|3.2645
18:45:24|3.2644
18:45:25|3.2644
18:45:26|3.2644
18:45:27|3.2644
18:45:28|3.2644
18:45:29|3.2651
18:45:30|3.2651
18:45:31|3.2658
18:45:32|3.2663
18:45:34|3.2667
18:45:34|3.2666
18:45:35|3.2669
18:45:36|3.2669
18:45:37|3.2669
18:45:38|3.2669
18:45:39|3.2669
18:45:40|3.2669
18:45:41|3.2669
18:45:42|3.267
18:45:43|3.267
18:45:44|3.2688
18:45:45|3.2681
18:45:46|3.2683
18:45:47|3.2683
18:45:48|3.2683
18:45:50|3.2681
18:45:50|3.2687
18:45:51|3.2687
18:45:53|3.2676
18:45:54|3.2676
18:45:56|3.2676
18:45:57|3.2675
18:45:58|3.2675
18:45:59|3.2674
18:46:00|3.2674
18:46:01|3.2674
18:46:02|3.2674
18:46:03|3.2677
18:46:04|3.2681
18:46:05|3.2685
18:46:06|3.2685
18:46:07|3.2685
18:46:08|3.2684
18:46:09|3.2684
18:46:10|3.269
18:46:11|3.2692
18:46:12|3.268
18:46:13|3.2687
18:46:14|3.2687
18:46:15|3.2674
18:46:15|3.2674
18:46:17|3.2669
18:46:18|3.2674
18:46:19|3.2674
18:46:20|3.2674
18:46:21|3.2671
18:46:22|3.2674
18:46:23|3.2674
18:46:24|3.2674
18:46:24|3.2674
18:46:26|3.2674
18:46:27|3.2673
18:46:28|3.2673
18:46:28|3.2674
18:46:29|3.2682
18:46:31|3.2682
18:46:31|3.2687
18:46:33|3.2692
18:46:33|3.2689
18:46:35|3.2693
18:46:36|3.27
18:46:37|3.27
18:46:38|3.27
18:46:39|3.2697
18:46:40|3.2674
18:46:41|3.2686
18:46:42|3.2686
18:46:42|3.2686
18:46:44|3.2686
18:46:45|3.2671
18:46:46|3.2682
18:46:47|3.2682
18:46:48|3.2682
18:46:49|3.2687
18:46:49|3.2677
18:46:51|3.2687
18:46:52|3.2681
18:46:53|3.2667
18:46:55|3.2666
18:46:56|3.2665
18:46:58|3.2643
18:46:59|3.2643
18:46:59|3.2646
18:47:01|3.2646
18:47:02|3.2644
18:47:04|3.2643
18:47:04|3.2643
18:47:06|3.2643
18:47:07|3.2643
18:47:08|3.2646
18:47:09|3.2646
18:47:10|3.2651
18:47:11|3.2651
18:47:11|3.2655
18:47:13|3.2654
18:47:14|3.2655
18:47:15|3.2655
18:47:16|3.2662
18:47:17|3.2662
18:47:18|3.2656
18:47:19|3.2656
18:47:20|3.2643
18:47:21|3.2648
18:47:22|3.2647
18:47:23|3.2643
18:47:24|3.2643
18:47:25|3.2643
18:47:26|3.2643
18:47:27|3.2643
18:47:28|3.2642
18:47:29|3.2643
18:47:30|3.2643
18:47:31|3.2645
18:47:32|3.2645
18:47:33|3.2643
18:47:34|3.265
18:47:35|3.265
18:47:36|3.264
18:47:37|3.2642
18:47:38|3.2643
18:47:39|3.2643
18:47:40|3.2643
18:47:41|3.2643
18:47:42|3.2643
18:47:43|3.2636
18:47:44|3.2636
18:47:45|3.2631
18:47:46|3.2631
18:47:47|3.263
18:47:48|3.2634
18:47:49|3.2634
18:47:50|3.2634
18:47:51|3.2628
18:47:52|3.2629
18:47:53|3.2637
18:47:54|3.2634
18:47:55|3.2629
18:47:57|3.2637
18:47:59|3.2637
18:48:01|3.2639
18:48:02|3.2642
18:48:04|3.2642
18:48:04|3.2642
18:48:06|3.2649
18:48:07|3.2646
18:48:08|3.2647
18:48:09|3.2644
18:48:10|3.2644
18:48:12|3.2644
18:48:12|3.2644
18:48:14|3.2647
18:48:15|3.2647
18:48:16|3.2647
18:48:17|3.2644
18:48:17|3.2647
18:48:18|3.2644
18:48:20|3.2644
18:48:20|3.2647
18:48:22|3.2644
18:48:22|3.2644
18:48:23|3.2644
18:48:24|3.2644
18:48:25|3.2644
18:48:26|3.2644
18:48:27|3.2644
18:48:29|3.2644
18:48:30|3.2643
18:48:30|3.2643
18:48:33|3.2635
18:48:33|3.2635
18:48:35|3.2635
18:48:35|3.2635
18:48:37|3.2635
18:48:38|3.2636
18:48:38|3.2636
18:48:40|3.2636
18:48:40|3.2635
18:48:41|3.2635
18:48:43|3.2635
18:48:44|3.2637
18:48:45|3.2635
18:48:46|3.2635
18:48:47|3.2635
18:48:48|3.2635
18:48:49|3.2636
18:48:50|3.2635
18:48:51|3.2635
18:48:52|3.2636
18:48:53|3.2636
18:48:54|3.2635
18:48:55|3.2635
18:48:57|3.2634
18:48:58|3.2632
18:49:00|3.2636
18:49:00|3.2636
18:49:01|3.2636
18:49:03|3.2636
18:49:04|3.2636
18:49:04|3.2636
18:49:06|3.2636
18:49:06|3.2636
18:49:08|3.2636
18:49:09|3.2636
18:49:09|3.2636
18:49:10|3.2636
18:49:12|3.2635
18:49:13|3.2636
18:49:14|3.2636
18:49:14|3.2636
18:49:15|3.2635
18:49:17|3.2636
18:49:17|3.2636
18:49:19|3.2636
18:49:19|3.2635
18:49:21|3.2635
18:49:22|3.2635
18:49:23|3.2635
18:49:23|3.2636
18:49:25|3.2635
18:49:26|3.2636
18:49:26|3.2632
18:49:27|3.2625
18:49:29|3.2616
18:49:30|3.2616
18:49:31|3.2622
18:49:32|3.2626
18:49:32|3.2626
18:49:34|3.2626
18:49:35|3.2629
18:49:36|3.2629
18:49:37|3.2627
18:49:38|3.2627
18:49:39|3.2627
18:49:40|3.2627
18:49:41|3.2624
18:49:42|3.2618
18:49:43|3.2619
18:49:44|3.2619
18:49:45|3.2621
18:49:46|3.2612
18:49:47|3.2617
18:49:48|3.2617
18:49:49|3.2613
18:49:50|3.2622
18:49:51|3.2622
18:49:52|3.2622
18:49:53|3.2624
18:49:54|3.2616
18:49:55|3.2625
18:49:56|3.2625
18:49:58|3.2625
18:49:59|3.2619
18:50:00|3.2619
18:50:01|3.2618
18:50:02|3.262
18:50:03|3.262
18:50:04|3.2616
18:50:05|3.2616
18:50:06|3.2627
18:50:07|3.2645
18:50:09|3.2645
18:50:10|3.2642
18:50:11|3.2645
18:50:12|3.2645
18:50:13|3.2638
18:50:14|3.2638
18:50:15|3.2638
18:50:16|3.2638
18:50:17|3.2639
18:50:18|3.2639
18:50:19|3.2638
18:50:20|3.2627
18:50:21|3.262
18:50:22|3.262
18:50:23|3.2623
18:50:24|3.2623
18:50:25|3.2623
18:50:26|3.262
18:50:27|3.262
18:50:28|3.2623
18:50:29|3.2623
18:50:30|3.2621
18:50:31|3.2625
18:50:32|3.2608
18:50:33|3.2606
18:50:34|3.2607
18:50:35|3.26
18:50:36|3.26
18:50:37|3.26
18:50:38|3.26
18:50:39|3.26
18:50:40|3.2599
18:50:41|3.2597
18:50:42|3.2597
18:50:43|3.2591
18:50:44|3.2586
18:50:45|3.2586
18:50:46|3.2586
18:50:47|3.2586
18:50:48|3.2585
18:50:49|3.2586
18:50:50|3.2586
18:50:51|3.2589
18:50:52|3.2585
18:50:53|3.2569
18:50:54|3.2569
18:50:55|3.2569
18:50:56|3.2565
18:50:57|3.2541
18:50:59|3.2535
18:50:59|3.254
18:51:02|3.254
18:51:04|3.254
18:51:04|3.2543
18:51:05|3.2551
18:51:06|3.2548
18:51:08|3.2544
18:51:09|3.2544
18:51:10|3.2544
18:51:11|3.2544
18:51:12|3.2531
18:51:13|3.2541
18:51:14|3.2546
18:51:15|3.2546
18:51:16|3.2546
18:51:17|3.2544
18:51:18|3.2546
18:51:19|3.2546
18:51:20|3.2546
18:51:21|3.2545
18:51:22|3.2537
18:51:23|3.2537
18:51:24|3.2545
18:51:25|3.2545
18:51:26|3.2545
18:51:27|3.2541
18:51:28|3.2541
18:51:29|3.2541
18:51:30|3.2551
18:51:31|3.254
18:51:32|3.2541
18:51:33|3.2546
18:51:34|3.2543
18:51:35|3.2543
18:51:36|3.2543
18:51:37|3.2541
18:51:38|3.2541
18:51:39|3.254
18:51:40|3.2545
18:51:42|3.2545
18:51:43|3.2543
18:51:43|3.2543
18:51:45|3.2543
18:51:46|3.2582
18:51:47|3.255
18:51:48|3.2579
18:51:49|3.2576
18:51:50|3.2574
18:51:50|3.2573
18:51:52|3.2573
18:51:53|3.2572
18:51:53|3.2572
18:51:54|3.2564
18:51:56|3.2564
18:51:57|3.257
18:51:58|3.257
18:52:00|3.2571
18:52:02|3.257
18:52:03|3.2571
18:52:03|3.257
18:52:05|3.257
18:52:06|3.2571
18:52:07|3.2571
18:52:08|3.256
18:52:09|3.2574
18:52:10|3.2578
18:52:11|3.2573
18:52:12|3.2579
18:52:13|3.2574
18:52:14|3.2573
18:52:15|3.2571
18:52:16|3.2579
18:52:17|3.2567
18:52:18|3.2572
18:52:19|3.2571
18:52:20|3.2571
18:52:21|3.2571
18:52:22|3.2572
18:52:23|3.2572
18:52:24|3.2562
18:52:25|3.2562
18:52:26|3.2562
18:52:27|3.2562
18:52:28|3.2583
18:52:29|3.258
18:52:31|3.258
18:52:32|3.2584
18:52:32|3.2584
18:52:33|3.2564
18:52:35|3.2578
18:52:36|3.257
18:52:37|3.257
18:52:38|3.2573
18:52:38|3.2579
18:52:40|3.2575
18:52:41|3.257
18:52:42|3.2568
18:52:43|3.2569
18:52:44|3.2569
18:52:45|3.2559
18:52:46|3.256
18:52:47|3.2559
18:52:48|3.2561
18:52:49|3.2565
18:52:50|3.255
18:52:51|3.255
18:52:52|3.255
18:52:53|3.2554
18:52:54|3.2554
18:52:54|3.2551
18:52:56|3.2551
18:52:57|3.2551
18:52:58|3.2551
18:52:58|3.255
18:53:01|3.255
18:53:03|3.2553
18:53:03|3.2558
18:53:04|3.2556
18:53:06|3.2535
18:53:07|3.2535
18:53:08|3.2535
18:53:09|3.255
18:53:10|3.2555
18:53:12|3.2555
18:53:13|3.255
18:53:14|3.255
18:53:15|3.255
18:53:16|3.255
18:53:17|3.255
18:53:18|3.2551
18:53:19|3.2551
18:53:20|3.2551
18:53:21|3.2551
18:53:22|3.2551
18:53:23|3.2552
18:53:24|3.2552
18:53:25|3.2553
18:53:26|3.2553
18:53:27|3.2553
18:53:28|3.2553
18:53:29|3.2553
18:53:30|3.2555
18:53:31|3.2555
18:53:32|3.2555
18:53:33|3.2555
18:53:34|3.2554
18:53:35|3.2554
18:53:36|3.2554
18:53:37|3.2555
18:53:38|3.2563
18:53:39|3.2563
18:53:40|3.2563
18:53:41|3.2563
18:53:42|3.2561
18:53:43|3.2561
18:53:44|3.2553
18:53:45|3.2555
18:53:46|3.2555
18:53:47|3.2555
18:53:48|3.2552
18:53:49|3.2552
18:53:50|3.255
18:53:51|3.2549
18:53:52|3.2544
18:53:53|3.2531
18:53:54|3.2536
18:53:55|3.2536
18:53:56|3.2536
18:53:57|3.2533
18:53:58|3.2533
18:53:59|3.2533
18:54:00|3.2533
18:54:02|3.2534
18:54:03|3.2534
18:54:03|3.2534
18:54:05|3.2534
18:54:06|3.2534
18:54:07|3.2534
18:54:08|3.2561
18:54:09|3.2556
18:54:10|3.2561
18:54:11|3.2561
18:54:12|3.2561
18:54:13|3.2551
18:54:14|3.2551
18:54:15|3.2551
18:54:16|3.2551
18:54:17|3.2551
18:54:18|3.2549
18:54:19|3.2549
18:54:20|3.2549
18:54:21|3.2549
18:54:22|3.2549
18:54:23|3.2549
18:54:24|3.2549
18:54:25|3.255
18:54:26|3.2551
18:54:27|3.2551
18:54:28|3.2547
18:54:29|3.2547
18:54:30|3.2547
18:54:31|3.2547
18:54:32|3.2544
18:54:33|3.2545
18:54:35|3.2539
18:54:35|3.253
18:54:36|3.253
18:54:37|3.253
18:54:38|3.253
18:54:39|3.2521
18:54:40|3.2531
18:54:41|3.2531
18:54:42|3.2548
18:54:43|3.2548
18:54:44|3.2548
18:54:46|3.2545
18:54:46|3.2545
18:54:47|3.2545
18:54:48|3.2545
18:54:49|3.2545
18:54:50|3.2545
18:54:51|3.2545
18:54:52|3.2545
18:54:53|3.2548
18:54:54|3.2548
18:54:55|3.2544
18:54:56|3.2544
18:54:57|3.2545
18:54:58|3.2545
18:54:59|3.2548
18:55:00|3.2547
18:55:02|3.255
18:55:03|3.255
18:55:05|3.255
18:55:05|3.2549
18:55:06|3.2549
18:55:08|3.2546
18:55:09|3.2555
18:55:10|3.2555
18:55:11|3.2554
18:55:12|3.2554
18:55:13|3.2561
18:55:14|3.2561
18:55:15|3.2559
18:55:16|3.2559
18:55:17|3.2559
18:55:18|3.2553
18:55:19|3.2553
18:55:20|3.2554
18:55:21|3.2554
18:55:22|3.2554
18:55:23|3.2554
18:55:24|3.2554
18:55:25|3.2553
18:55:26|3.2554
18:55:27|3.2554
18:55:28|3.2553
18:55:29|3.2554
18:55:30|3.2547
18:55:31|3.2532
18:55:32|3.2526
18:55:33|3.2527
18:55:34|3.2522
18:55:35|3.2521
18:55:36|3.2521
18:55:37|3.2531
18:55:38|3.2531
18:55:39|3.2529
18:55:40|3.2545
18:55:41|3.2538
18:55:42|3.2538
18:55:43|3.2536
18:55:44|3.2536
18:55:45|3.2545
18:55:46|3.2545
18:55:47|3.2545
18:55:48|3.253
18:55:49|3.253
18:55:50|3.2533
18:55:51|3.2533
18:55:52|3.2533
18:55:53|3.2538
18:55:54|3.2538
18:55:55|3.2538
18:55:56|3.2529
18:55:57|3.2531
18:55:58|3.2531
18:55:59|3.2531
18:56:00|3.2531
18:56:01|3.2538
18:56:02|3.2526
18:56:04|3.2526
18:56:05|3.2538
18:56:07|3.2538
18:56:08|3.2538
18:56:09|3.2536
18:56:10|3.2536
18:56:11|3.2534
18:56:11|3.254
18:56:12|3.2538
18:56:14|3.2544
18:56:15|3.2545
18:56:16|3.2537
18:56:17|3.2537
18:56:17|3.254
18:56:19|3.2542
18:56:20|3.2542
18:56:20|3.2531
18:56:22|3.2531
18:56:23|3.2532
18:56:23|3.253
18:56:25|3.253
18:56:26|3.2527
18:56:26|3.2529
18:56:28|3.2529
18:56:29|3.2521
18:56:30|3.2521
18:56:31|3.2521
18:56:32|3.2521
18:56:32|3.252
18:56:33|3.252
18:56:34|3.252
18:56:36|3.2515
18:56:37|3.2504
18:56:37|3.2511
18:56:39|3.2508
18:56:39|3.25
18:56:41|3.25
18:56:42|3.25
18:56:43|3.25
18:56:44|3.2501
18:56:45|3.2501
18:56:45|3.2512
18:56:47|3.2512
18:56:48|3.2514
18:56:48|3.2512
18:56:50|3.2518
18:56:51|3.2518
18:56:52|3.2523
18:56:53|3.2524
18:56:53|3.2524
18:56:55|3.2524
18:56:56|3.2521
18:56:57|3.2521
18:56:58|3.2521
18:56:59|3.2526
18:57:00|3.2526
18:57:01|3.2529
18:57:02|3.2529
18:57:03|3.2529
18:57:05|3.2529
18:57:06|3.2528
18:57:06|3.2528
18:57:09|3.2528
18:57:10|3.2526
18:57:11|3.2526
18:57:12|3.2526
18:57:14|3.2522
18:57:15|3.2522
18:57:15|3.2522
18:57:16|3.252
18:57:17|3.2511
18:57:18|3.2511
18:57:19|3.2512
18:57:20|3.2512
18:57:21|3.2512
18:57:22|3.2521
18:57:23|3.2522
18:57:24|3.2524
18:57:26|3.2523
18:57:27|3.2523
18:57:28|3.2523
18:57:29|3.2523
18:57:30|3.2523
18:57:31|3.2523
18:57:32|3.2523
18:57:33|3.2531
18:57:34|3.2541
18:57:35|3.2537
18:57:36|3.2539
18:57:37|3.2538
18:57:38|3.2539
18:57:39|3.2539
18:57:40|3.2539
18:57:41|3.2539
18:57:42|3.2538
18:57:43|3.2538
18:57:44|3.2538
18:57:45|3.2537
18:57:46|3.2537
18:57:47|3.2537
18:57:48|3.2537
18:57:49|3.2537
18:57:50|3.2532
18:57:51|3.2532
18:57:52|3.2532
18:57:53|3.2532
18:57:54|3.2534
18:57:55|3.2534
18:57:56|3.2534
18:57:57|3.2525
18:57:58|3.2525
18:57:59|3.2525
18:58:00|3.2525
18:58:01|3.252
18:58:02|3.2512
18:58:03|3.2511
18:58:05|3.2511
18:58:06|3.2512
18:58:08|3.2512
18:58:09|3.2512
18:58:10|3.2512
18:58:11|3.2511
18:58:12|3.2511
18:58:13|3.2511
18:58:14|3.2511
18:58:15|3.2511
18:58:16|3.2511
18:58:17|3.2502
18:58:18|3.2502
18:58:19|3.2506
18:58:20|3.2503
18:58:21|3.2496
18:58:22|3.2505
18:58:23|3.2503
18:58:24|3.2503
18:58:25|3.2503
18:58:26|3.2503
18:58:27|3.2503
18:58:27|3.2503
18:58:29|3.25
18:58:29|3.2496
18:58:31|3.2496
18:58:32|3.2495
18:58:33|3.2494
18:58:33|3.2493
18:58:35|3.248
18:58:36|3.2475
18:58:37|3.2485
18:58:37|3.2479
18:58:39|3.2479
18:58:40|3.2475
18:58:42|3.2475
18:58:43|3.2473
18:58:43|3.2472
18:58:44|3.2472
18:58:46|3.2471
18:58:46|3.2465
18:58:47|3.2475
18:58:48|3.2475
18:58:49|3.2479
18:58:51|3.2479
18:58:51|3.2475
18:58:53|3.2464
18:58:53|3.2464
18:58:55|3.2464
18:58:55|3.2463
18:58:56|3.2465
18:58:57|3.2465
18:58:58|3.2465
18:59:00|3.2465
18:59:01|3.2465
18:59:01|3.2464
18:59:03|3.2464
18:59:03|3.2464
18:59:04|3.2464
18:59:07|3.2463
18:59:08|3.2464
18:59:09|3.246
18:59:11|3.2467
18:59:12|3.2478
18:59:13|3.2478
18:59:14|3.2478
18:59:15|3.2491
18:59:16|3.2491
18:59:18|3.2491
18:59:19|3.2483
18:59:20|3.2482
18:59:21|3.2478
18:59:22|3.2478
18:59:22|3.2478
18:59:24|3.2478
18:59:24|3.2479
18:59:26|3.2479
18:59:26|3.2479
18:59:28|3.2478
18:59:28|3.2479
18:59:30|3.2479
18:59:31|3.2479
18:59:32|3.2479
18:59:33|3.2478
18:59:34|3.2479
18:59:35|3.2479
18:59:36|3.2489
18:59:37|3.2489
18:59:38|3.2489
18:59:39|3.2471
18:59:41|3.2483
18:59:41|3.2483
18:59:42|3.248
18:59:43|3.2488
18:59:44|3.2488
18:59:45|3.2488
18:59:47|3.2479
18:59:47|3.2479
18:59:48|3.2485
18:59:49|3.2486
18:59:50|3.2486
18:59:51|3.248
18:59:52|3.248
18:59:53|3.248
18:59:55|3.248
18:59:55|3.248
18:59:56|3.248
18:59:57|3.2489
18:59:58|3.2485
18:59:59|3.248
19:00:00|3.2479
19:00:01|3.2479
19:00:02|3.2478
19:00:03|3.2476
19:00:04|3.2476
19:00:06|3.2476
19:00:08|3.2479
19:00:10|3.2479
19:00:11|3.2486
19:00:12|3.2486
19:00:14|3.2489
19:00:15|3.25
19:00:15|3.2499
19:00:16|3.2499
19:00:18|3.2498
19:00:18|3.2498
19:00:20|3.2489
19:00:21|3.248
19:00:22|3.2483
19:00:23|3.2495
19:00:24|3.2495
19:00:25|3.2495
19:00:26|3.2485
19:00:27|3.2485
19:00:28|3.2485
19:00:29|3.2486
19:00:30|3.2496
19:00:31|3.2489
19:00:32|3.2488
19:00:33|3.2488
19:00:34|3.2496
19:00:35|3.2496
19:00:36|3.2487
19:00:37|3.2495
19:00:38|3.25
19:00:38|3.25
19:00:40|3.25
19:00:40|3.2499
19:00:42|3.2489
19:00:42|3.2489
19:00:44|3.2489
19:00:45|3.2483
19:00:45|3.2483
19:00:47|3.2483
19:00:48|3.2483
19:00:49|3.2483
19:00:50|3.2483
19:00:51|3.2482
19:00:52|3.2482
19:00:52|3.2479
19:00:54|3.2483
19:00:55|3.2483
19:00:55|3.2474
19:00:57|3.246
19:00:58|3.2462
19:00:59|3.2462
19:01:00|3.2457
19:01:00|3.2464
19:01:01|3.2458
19:01:02|3.2458
19:01:03|3.247
19:01:05|3.247
19:01:05|3.2472
19:01:07|3.2472
19:01:09|3.2477
19:01:11|3.2477
19:01:11|3.2477
19:01:12|3.2481
19:01:13|3.2493
19:01:15|3.2495
19:01:15|3.2495
19:01:16|3.2495
19:01:17|3.2496
19:01:19|3.25
19:01:20|3.25
19:01:21|3.2489
19:01:23|3.2495
19:01:24|3.2496
19:01:25|3.2498
19:01:26|3.2488
19:01:27|3.249
19:01:28|3.2488
19:01:29|3.2489
19:01:30|3.2489
19:01:31|3.25
19:01:32|3.2507
19:01:33|3.2518
19:01:34|3.2515
19:01:35|3.2496
19:01:35|3.2496
19:01:37|3.251
19:01:38|3.2506
19:01:39|3.2513
19:01:40|3.2513
19:01:40|3.2513
19:01:42|3.2513
19:01:43|3.2513
19:01:44|3.2513
19:01:45|3.2513
19:01:46|3.2516
19:01:47|3.2516
19:01:47|3.2515
19:01:49|3.2512
19:01:50|3.2513
19:01:51|3.2513
19:01:52|3.2513
19:01:52|3.2513
19:01:54|3.2513
19:01:55|3.2512
19:01:56|3.2512
19:01:57|3.2512
19:01:58|3.2513
19:01:59|3.2513
19:02:00|3.2513
19:02:01|3.2515
19:02:02|3.2516
19:02:03|3.2516
19:02:04|3.2516
19:02:05|3.2516
19:02:06|3.2516
19:02:07|3.2525
19:02:08|3.2525
19:02:10|3.2525
19:02:12|3.2519
19:02:12|3.2524
19:02:13|3.2524
19:02:15|3.2531
19:02:15|3.2531
19:02:17|3.2531
19:02:18|3.2535
19:02:19|3.253
19:02:21|3.2532
19:02:22|3.2531
19:02:24|3.2536
19:02:25|3.2536
19:02:26|3.254
19:02:26|3.254
19:02:27|3.254
19:02:29|3.254
19:02:29|3.254
19:02:31|3.254
19:02:32|3.254
19:02:33|3.2537
19:02:34|3.2537
19:02:35|3.2542
19:02:36|3.2542
19:02:36|3.255
19:02:37|3.2545
19:02:38|3.2549
19:02:40|3.255
19:02:40|3.255
19:02:41|3.2557
19:02:43|3.2544
19:02:43|3.2544
19:02:46|3.2544
19:02:47|3.2544
19:02:47|3.2546
19:02:48|3.2545
19:02:49|3.2545
19:02:50|3.2549
19:02:51|3.255
19:02:52|3.255
19:02:54|3.255
19:02:55|3.255
19:02:55|3.2547
19:02:56|3.2547
19:02:57|3.2547
19:02:59|3.2547
19:02:59|3.2548
19:03:00|3.2548
19:03:01|3.2548
19:03:03|3.2548
19:03:04|3.2548
19:03:04|3.2548
19:03:05|3.2547
19:03:07|3.2547
19:03:07|3.2545
19:03:08|3.2548
19:03:10|3.2546
19:03:12|3.2546
19:03:14|3.2549
19:03:15|3.2549
19:03:16|3.2549
19:03:17|3.2545
19:03:18|3.2545
19:03:19|3.2545
19:03:21|3.2557
19:03:21|3.2557
19:03:23|3.2557
19:03:24|3.2554
19:03:25|3.256
19:03:25|3.2556
19:03:26|3.2556
19:03:27|3.2548
19:03:30|3.2541
19:03:30|3.2538
19:03:31|3.2537
19:03:32|3.2544
19:03:33|3.2544
19:03:34|3.2539
19:03:35|3.2539
19:03:36|3.2546
19:03:38|3.2546
19:03:39|3.2549
19:03:39|3.2553
19:03:41|3.2549
19:03:42|3.2549
19:03:43|3.2556
19:03:44|3.2552
19:03:44|3.2552
19:03:45|3.255
19:03:47|3.255
19:03:48|3.2556
19:03:48|3.2552
19:03:50|3.2564
19:03:51|3.2564
19:03:51|3.2564
19:03:52|3.2559
19:03:53|3.2559
19:03:54|3.256
19:03:55|3.2558
19:03:56|3.2558
19:03:57|3.2559
19:03:59|3.256
19:03:59|3.256
19:04:01|3.256
19:04:01|3.256
19:04:02|3.2562
19:04:04|3.256
19:04:04|3.2567
19:04:05|3.2561
19:04:06|3.2568
19:04:07|3.2568
19:04:08|3.2568
19:04:09|3.2562
19:04:12|3.2562
19:04:12|3.2562
19:04:14|3.2563
19:04:15|3.2561
19:04:16|3.2561
19:04:17|3.2571
19:04:18|3.2564
19:04:19|3.2573
19:04:20|3.2566
19:04:22|3.2566
19:04:23|3.2566
19:04:24|3.2568
19:04:25|3.2568
19:04:26|3.2568
19:04:27|3.2568
19:04:28|3.2568
19:04:29|3.2568
19:04:30|3.2561
19:04:31|3.2545
19:04:32|3.2546
19:04:33|3.2556
19:04:34|3.2551
19:04:35|3.2543
19:04:36|3.2531
19:04:37|3.254
19:04:37|3.2537
19:04:39|3.2537
19:04:40|3.2537
19:04:41|3.2549
19:04:43|3.255
19:04:44|3.2543
19:04:45|3.2548
19:04:46|3.2548
19:04:47|3.2548
19:04:48|3.255
19:04:49|3.255
19:04:50|3.255
19:04:51|3.255
19:04:52|3.2536
19:04:52|3.2544
19:04:54|3.2536
19:04:55|3.2536
19:04:56|3.2536
19:04:57|3.2539
19:04:58|3.2539
19:04:58|3.2539
19:05:00|3.2544
19:05:01|3.2545
19:05:02|3.255
19:05:03|3.2537
19:05:04|3.2547
19:05:05|3.2547
19:05:06|3.2556
19:05:06|3.2562
19:05:07|3.2562
19:05:09|3.2562
19:05:10|3.2555
19:05:11|3.2562
19:05:12|3.2562
19:05:13|3.2552
19:05:14|3.2556
19:05:15|3.2562
19:05:16|3.2568
19:05:17|3.2574
19:05:18|3.2574
19:05:19|3.2564
19:05:20|3.2564
19:05:21|3.2556
19:05:22|3.2562
19:05:23|3.2562
19:05:24|3.2568
19:05:25|3.2564
19:05:26|3.2564
19:05:27|3.2571
19:05:28|3.2563
19:05:29|3.2563
19:05:30|3.2563
19:05:32|3.2572
19:05:33|3.2569
19:05:34|3.2565
19:05:35|3.2571
19:05:36|3.257
19:05:36|3.257
19:05:38|3.2563
19:05:38|3.2563
19:05:40|3.2563
19:05:40|3.2566
19:05:42|3.2566
19:05:43|3.2566
19:05:44|3.2563
19:05:45|3.2563
19:05:47|3.2566
19:05:47|3.2564
19:05:49|3.2564
19:05:49|3.2564
19:05:52|3.2565
19:05:52|3.2563
19:05:53|3.2563
19:05:54|3.2563
19:05:55|3.2563
19:05:56|3.256
19:05:57|3.2564
19:05:58|3.2563
19:05:59|3.2564
19:06:00|3.2564
19:06:01|3.256
19:06:03|3.2538
19:06:04|3.2535
19:06:05|3.2535
19:06:06|3.2535
19:06:07|3.2535
19:06:08|3.2536
19:06:09|3.2535
19:06:10|3.2521
19:06:11|3.2522
19:06:12|3.2522
19:06:14|3.2522
19:06:15|3.2522
19:06:16|3.2532
19:06:17|3.2544
19:06:18|3.2545
19:06:19|3.2545
19:06:20|3.2545
19:06:21|3.2545
19:06:22|3.2544
19:06:23|3.2533
19:06:24|3.2533
19:06:25|3.2548
19:06:26|3.2548
19:06:27|3.2548
19:06:28|3.2548
19:06:29|3.2554
19:06:30|3.2554
19:06:32|3.2563
19:06:33|3.2563
19:06:34|3.2558
19:06:35|3.2558
19:06:36|3.2558
19:06:37|3.2558
19:06:37|3.2558
19:06:39|3.2558
19:06:40|3.256
19:06:41|3.2565
19:06:42|3.257
19:06:43|3.2567
19:06:44|3.2565
19:06:45|3.2566
19:06:46|3.2566
19:06:47|3.2565
19:06:48|3.2565
19:06:49|3.2565
19:06:49|3.2565
19:06:51|3.2565
19:06:51|3.2565
19:06:53|3.2565
19:06:54|3.2565
19:06:55|3.2565
19:06:56|3.2566
19:06:57|3.2565
19:06:58|3.2576
19:06:59|3.2576
19:07:00|3.2576
19:07:01|3.2578
19:07:02|3.2578
19:07:03|3.2578
19:07:04|3.2578
19:07:05|3.2578
19:07:06|3.2548
19:07:07|3.2559
19:07:08|3.2559
19:07:09|3.2559
19:07:10|3.2553
19:07:11|3.2553
19:07:12|3.256
19:07:13|3.2558
19:07:14|3.2557
19:07:16|3.2557
19:07:17|3.2546
19:07:18|3.2547
19:07:18|3.2543
19:07:21|3.2543
19:07:22|3.2543
19:07:23|3.2536
19:07:23|3.2536
19:07:25|3.2538
19:07:25|3.2543
19:07:28|3.2543
19:07:28|3.2536
19:07:30|3.2536
19:07:30|3.2533
19:07:31|3.2533
19:07:32|3.2533
19:07:33|3.2535
19:07:34|3.2543
19:07:35|3.2538
19:07:36|3.2542
19:07:37|3.2552
19:07:38|3.2554
19:07:39|3.2554
19:07:40|3.2554
19:07:41|3.2558
19:07:42|3.2559
19:07:43|3.256
19:07:44|3.256
19:07:45|3.2554
19:07:46|3.2554
19:07:47|3.2563
19:07:48|3.256
19:07:49|3.2567
19:07:50|3.2572
19:07:51|3.2572
19:07:52|3.2578
19:07:54|3.2578
19:07:54|3.2578
19:07:55|3.2574
19:07:57|3.2574
19:07:57|3.2574
19:07:58|3.2574
19:07:59|3.2573
19:08:00|3.2573
19:08:02|3.2573
19:08:03|3.2561
19:08:04|3.2562
19:08:05|3.2556
19:08:05|3.2555
19:08:06|3.2555
19:08:07|3.2552
19:08:09|3.2551
19:08:10|3.2544
19:08:11|3.2544
19:08:12|3.2544
19:08:13|3.2544
19:08:15|3.2544
19:08:17|3.2544
19:08:18|3.255
19:08:19|3.2543
19:08:21|3.2543
19:08:22|3.2543
19:08:23|3.2543
19:08:24|3.2554
19:08:24|3.2548
19:08:25|3.2546
19:08:27|3.2547
19:08:28|3.2547
19:08:28|3.2547
19:08:29|3.2547
19:08:31|3.2547
19:08:31|3.254
19:08:33|3.2548
19:08:33|3.256
19:08:34|3.256
19:08:36|3.256
19:08:36|3.256
19:08:37|3.256
19:08:38|3.256
19:08:40|3.256
19:08:40|3.256
19:08:41|3.2551
19:08:42|3.2551
19:08:44|3.2551
19:08:45|3.255
19:08:45|3.2542
19:08:46|3.2544
19:08:48|3.2544
19:08:48|3.2544
19:08:49|3.2556
19:08:50|3.255
19:08:52|3.255
19:08:53|3.2556
19:08:54|3.2556
19:08:55|3.2548
19:08:55|3.2548
19:08:57|3.2548
19:08:57|3.2548
19:08:58|3.2549
19:08:59|3.2545
19:09:00|3.2546
19:09:02|3.2546
19:09:02|3.2551
19:09:04|3.2532
19:09:04|3.2529
19:09:06|3.2541
19:09:07|3.2541
19:09:07|3.2541
19:09:09|3.2541
19:09:09|3.254
19:09:11|3.2539
19:09:11|3.2539
19:09:12|3.2538
19:09:14|3.2538
19:09:14|3.2538
19:09:15|3.2508
19:09:17|3.2507
19:09:19|3.2512
19:09:20|3.251
19:09:20|3.251
19:09:22|3.251
19:09:23|3.2517
19:09:24|3.2521
19:09:25|3.2519
19:09:26|3.2519
19:09:28|3.252
19:09:29|3.2518
19:09:30|3.2518
19:09:31|3.2525
19:09:32|3.2516
19:09:33|3.2516
19:09:34|3.252
19:09:36|3.2517
19:09:37|3.2517
19:09:38|3.2521
19:09:39|3.2522
19:09:40|3.2522
19:09:41|3.2526
19:09:41|3.2527
19:09:43|3.2532
19:09:44|3.2507
19:09:45|3.2512
19:09:46|3.2512
19:09:47|3.2513
19:09:48|3.2498
19:09:49|3.2498
19:09:50|3.2498
19:09:51|3.25
19:09:52|3.25
19:09:53|3.2505
19:09:54|3.2505
19:09:55|3.2502
19:09:56|3.2498
19:09:57|3.2499
19:09:58|3.2493
19:09:59|3.2499
19:10:00|3.2505
19:10:01|3.2505
19:10:02|3.2512
19:10:03|3.2521
19:10:04|3.2524
19:10:05|3.2522
19:10:07|3.2535
19:10:08|3.2535
19:10:09|3.2529
19:10:10|3.2529
19:10:11|3.2537
19:10:12|3.2537
19:10:13|3.2533
19:10:14|3.2533
19:10:15|3.2525
19:10:16|3.2525
19:10:18|3.2525
19:10:20|3.2525
19:10:21|3.2525
19:10:21|3.2525
19:10:23|3.2525
19:10:23|3.2525
19:10:24|3.2525
19:10:27|3.2524
19:10:28|3.2525
19:10:28|3.2537
19:10:30|3.2537
19:10:31|3.2537
19:10:32|3.2537
19:10:33|3.2537
19:10:34|3.2541
19:10:35|3.2542
19:10:36|3.2542
19:10:37|3.2542
19:10:38|3.2542
19:10:39|3.2537
19:10:40|3.2537
19:10:41|3.2537
19:10:42|3.2538
19:10:43|3.2538
19:10:44|3.2537
19:10:45|3.2537
19:10:46|3.254
19:10:47|3.2549
19:10:48|3.2542
19:10:49|3.2543
19:10:50|3.2545
19:10:51|3.2539
19:10:52|3.2539
19:10:53|3.2536
19:10:54|3.2516
19:10:55|3.2514
19:10:56|3.2514
19:10:57|3.2521
19:10:58|3.2521
19:10:59|3.2521
19:11:00|3.2521
19:11:01|3.2521
19:11:03|3.2515
19:11:03|3.2515
19:11:04|3.2514
19:11:05|3.2519
19:11:06|3.2519
19:11:07|3.2518
19:11:08|3.2518
19:11:09|3.2518
19:11:10|3.2518
19:11:11|3.2519
19:11:12|3.2519
19:11:13|3.2529
19:11:14|3.2529
19:11:15|3.253
19:11:16|3.253
19:11:18|3.253
19:11:19|3.2531
19:11:20|3.253
19:11:22|3.253
19:11:24|3.253
19:11:25|3.2525
19:11:27|3.2526
19:11:28|3.2521
19:11:29|3.2521
19:11:30|3.2521
19:11:31|3.2504
19:11:32|3.251
19:11:33|3.2507
19:11:34|3.2508
19:11:35|3.2508
19:11:36|3.251
19:11:37|3.2509
19:11:38|3.2508
19:11:40|3.2519
19:11:40|3.2511
19:11:41|3.2512
19:11:43|3.2512
19:11:44|3.2513
19:11:44|3.252
19:11:45|3.2514
19:11:46|3.252
19:11:47|3.251
19:11:49|3.251
19:11:50|3.251
19:11:51|3.251
19:11:52|3.251
19:11:52|3.251
19:11:53|3.251
19:11:54|3.2511
19:11:55|3.2504
19:11:56|3.2503
19:11:57|3.2503
19:11:58|3.2506
19:11:59|3.25
19:12:01|3.25
19:12:01|3.25
19:12:03|3.2497
19:12:03|3.2497
19:12:04|3.25
19:12:05|3.2498
19:12:06|3.2503
19:12:07|3.2503
19:12:08|3.2503
19:12:10|3.25
19:12:11|3.2503
19:12:12|3.2503
19:12:12|3.2503
19:12:14|3.2503
19:12:14|3.2503
19:12:16|3.2504
19:12:17|3.2502
19:12:17|3.2502
19:12:20|3.2499
19:12:21|3.25
19:12:21|3.2504
19:12:22|3.2504
19:12:23|3.2504
19:12:26|3.2504
19:12:26|3.2508
19:12:27|3.252
19:12:28|3.2519
19:12:30|3.2519
19:12:31|3.2531
19:12:32|3.2531
19:12:33|3.2526
19:12:34|3.2527
19:12:35|3.2527
19:12:36|3.2531
19:12:37|3.2531
19:12:38|3.2531
19:12:39|3.2529
19:12:40|3.2523
19:12:41|3.2526
19:12:42|3.2526
19:12:43|3.2526
19:12:44|3.2526
19:12:45|3.2528
19:12:46|3.2531
19:12:47|3.2527
19:12:48|3.2527
19:12:49|3.2527
19:12:50|3.2526
19:12:51|3.2523
19:12:52|3.2522
19:12:53|3.2522
19:12:54|3.2522
19:12:55|3.2516
19:12:56|3.2522
19:12:57|3.2522
19:12:58|3.2519
19:12:59|3.252
19:13:00|3.2516
19:13:01|3.2517
19:13:02|3.2525
19:13:03|3.2526
19:13:04|3.2527
19:13:05|3.2528
19:13:06|3.2527
19:13:07|3.2527
19:13:08|3.2527
19:13:09|3.2528
19:13:10|3.2528
19:13:11|3.2525
19:13:12|3.2525
19:13:13|3.2527
19:13:14|3.2525
19:13:15|3.2524
19:13:16|3.2525
19:13:17|3.2525
19:13:18|3.2525
19:13:19|3.2525
19:13:21|3.2516
19:13:23|3.2517
19:13:25|3.2517
19:13:26|3.2517
19:13:27|3.2521
19:13:28|3.2521
19:13:28|3.2527
19:13:31|3.2517
19:13:31|3.2528
19:13:32|3.2545
19:13:33|3.2548
19:13:34|3.2547
19:13:35|3.2548
19:13:36|3.2545
19:13:37|3.2545
19:13:38|3.2545
19:13:39|3.2546
19:13:40|3.2546
19:13:41|3.255
19:13:43|3.255
19:13:43|3.255
19:13:44|3.255
19:13:46|3.255
19:13:47|3.255
19:13:48|3.255
19:13:49|3.255
19:13:49|3.2547
19:13:50|3.2547
19:13:51|3.2547
19:13:53|3.2549
19:13:54|3.2549
19:13:54|3.2549
19:13:56|3.2549
19:13:56|3.2549
19:13:57|3.2548
19:13:59|3.255
19:13:59|3.255
19:14:01|3.2548
19:14:01|3.2548
19:14:03|3.2548
19:14:03|3.2548
19:14:05|3.2543
19:14:05|3.2543
19:14:06|3.2546
19:14:07|3.2545
19:14:08|3.2545
19:14:09|3.2547
19:14:10|3.2547
19:14:11|3.2547
19:14:13|3.2547
19:14:13|3.2547
19:14:14|3.2547
19:14:15|3.2547
19:14:16|3.2547
19:14:18|3.2545
19:14:19|3.2548
19:14:19|3.2547
19:14:20|3.2549
19:14:23|3.2549
19:14:24|3.2549
19:14:25|3.2544
19:14:26|3.2548
19:14:27|3.2544
19:14:28|3.2544
19:14:29|3.2545
19:14:30|3.2545
19:14:31|3.2544
19:14:32|3.2544
19:14:33|3.2544
19:14:34|3.2544
19:14:36|3.2524
19:14:36|3.2524
19:14:38|3.253
19:14:39|3.2531
19:14:40|3.2531
19:14:41|3.2531
19:14:42|3.2531
19:14:44|3.253
19:14:45|3.2529
19:14:46|3.2529
19:14:47|3.2529
19:14:48|3.2518
19:14:49|3.2527
19:14:50|3.2527
19:14:51|3.2527
19:14:52|3.2524
19:14:53|3.2524
19:14:54|3.2516
19:14:55|3.2517
19:14:56|3.2517
19:14:57|3.2517
19:14:58|3.2517
19:14:59|3.2517
19:15:00|3.2517
19:15:01|3.2512
19:15:02|3.252
19:15:03|3.2517
19:15:04|3.2517
19:15:05|3.252
19:15:06|3.2523
19:15:07|3.2523
19:15:08|3.2527
19:15:09|3.2527
19:15:10|3.2535
19:15:11|3.2535
19:15:12|3.2541
19:15:13|3.2542
19:15:14|3.255
19:15:15|3.2549
19:15:16|3.2549
19:15:17|3.2536
19:15:18|3.2546
19:15:19|3.254
19:15:20|3.2545
19:15:21|3.254
19:15:23|3.2539
19:15:25|3.2541
19:15:26|3.2539
19:15:26|3.2539
19:15:27|3.254
19:15:29|3.2538
19:15:31|3.2538
19:15:31|3.2528
19:15:33|3.2528
19:15:34|3.2539
19:15:36|3.2535
19:15:36|3.2535
19:15:38|3.2529
19:15:39|3.2529
19:15:41|3.2529
19:15:42|3.2531
19:15:43|3.2532
19:15:44|3.2533
19:15:45|3.2539
19:15:46|3.2539
19:15:47|3.2543
19:15:48|3.2537
19:15:49|3.2537
19:15:50|3.2539
19:15:51|3.2539
19:15:52|3.2539
19:15:53|3.2539
19:15:54|3.2534
19:15:55|3.2534
19:15:56|3.2539
19:15:57|3.2539
19:15:58|3.2539
19:15:59|3.2544
19:16:00|3.2538
19:16:01|3.2544
19:16:02|3.2546
19:16:03|3.2546
19:16:04|3.2546
19:16:05|3.2544
19:16:06|3.2544
19:16:07|3.2546
19:16:08|3.2547
19:16:09|3.2547
19:16:10|3.255
19:16:11|3.255
19:16:12|3.2548
19:16:13|3.2548
19:16:14|3.2564
19:16:15|3.2564
19:16:17|3.2564
19:16:17|3.2558
19:16:18|3.2563
19:16:20|3.2579
19:16:21|3.2578
19:16:22|3.2577
19:16:22|3.2574
19:16:24|3.2574
19:16:25|3.2574
19:16:26|3.2574
19:16:28|3.2574
19:16:29|3.2576
19:16:31|3.258
19:16:32|3.258
19:16:32|3.2584
19:16:33|3.2574
19:16:35|3.2574
19:16:36|3.2568
19:16:37|3.2571
19:16:38|3.2571
19:16:39|3.2571
19:16:40|3.257
19:16:41|3.2571
19:16:42|3.2578
19:16:43|3.2575
19:16:44|3.2575
19:16:45|3.2575
19:16:46|3.2572
19:16:47|3.2571
19:16:48|3.2563
19:16:49|3.2563
19:16:51|3.2569
19:16:51|3.257
19:16:53|3.257
19:16:54|3.2567
19:16:54|3.2567
19:16:56|3.2567
19:16:57|3.2567
19:16:58|3.2563
19:16:59|3.2563
19:17:00|3.2563
19:17:01|3.2563
19:17:02|3.2564
19:17:03|3.2564
19:17:03|3.2564
19:17:05|3.257
19:17:06|3.2565
19:17:07|3.2566
19:17:07|3.2564
19:17:09|3.2566
19:17:10|3.2566
19:17:11|3.2566
19:17:13|3.2566
19:17:13|3.2577
19:17:15|3.2573
19:17:17|3.2576
19:17:17|3.2571
19:17:18|3.2571
19:17:19|3.2571
19:17:20|3.2574
19:17:21|3.2574
19:17:22|3.2574
19:17:24|3.2573
19:17:25|3.2573
19:17:27|3.2573
19:17:27|3.2573
19:17:29|3.2574
19:17:30|3.2573
19:17:31|3.2574
19:17:31|3.2574
19:17:32|3.2576
19:17:33|3.2576
19:17:35|3.2582
19:17:36|3.258
19:17:37|3.258
19:17:38|3.2581
19:17:39|3.2585
19:17:40|3.2584
19:17:41|3.2584
19:17:42|3.2586
19:17:43|3.2586
19:17:44|3.2585
19:17:45|3.2586
19:17:46|3.2586
19:17:47|3.2584
19:17:48|3.2584
19:17:49|3.2584
19:17:51|3.2576
19:17:51|3.2584
19:17:52|3.2584
19:17:53|3.2584
19:17:54|3.2586
19:17:55|3.2586
19:17:56|3.2586
19:17:57|3.2586
19:17:58|3.2582
19:17:59|3.2586
19:18:01|3.2585
19:18:01|3.2583
19:18:02|3.2588
19:18:03|3.2585
19:18:04|3.2583
19:18:05|3.2588
19:18:06|3.2588
19:18:08|3.2587
19:18:09|3.2588
19:18:10|3.2588
19:18:11|3.2588
19:18:12|3.2588
19:18:13|3.2595
19:18:14|3.2595
19:18:15|3.2594
19:18:17|3.2599
19:18:18|3.2597
19:18:18|3.2599
19:18:20|3.2586
19:18:20|3.2597
19:18:22|3.2599
19:18:23|3.2599
19:18:24|3.26
19:18:26|3.2599
19:18:27|3.26
19:18:28|3.2597
19:18:30|3.2599
19:18:30|3.2599
19:18:31|3.2603
19:18:33|3.2601
19:18:34|3.2605
19:18:35|3.2603
19:18:36|3.2602
19:18:37|3.2603
19:18:38|3.2601
19:18:39|3.2601
19:18:40|3.2596
19:18:41|3.2601
19:18:42|3.2592
19:18:43|3.2599
19:18:44|3.2599
19:18:45|3.2597
19:18:46|3.2586
19:18:47|3.2593
19:18:48|3.2593
19:18:49|3.2586
19:18:50|3.2594
19:18:51|3.2594
19:18:52|3.2593
19:18:53|3.2596
19:18:54|3.2595
19:18:55|3.2593
19:18:56|3.2593
19:18:57|3.2606
19:18:58|3.2609
19:18:59|3.2621
19:19:00|3.2621
19:19:01|3.2625
19:19:02|3.2617
19:19:03|3.2619
19:19:04|3.2625
19:19:05|3.2619
19:19:07|3.2623
19:19:07|3.2623
19:19:08|3.2623
19:19:09|3.2612
19:19:11|3.2619
19:19:13|3.2609
19:19:13|3.2612
19:19:14|3.2612
19:19:15|3.2609
19:19:16|3.2609
19:19:17|3.2609
19:19:18|3.261
19:19:19|3.261
19:19:20|3.2607
19:19:21|3.2609
19:19:22|3.2609
19:19:23|3.26
19:19:24|3.259
19:19:26|3.259
19:19:27|3.2598
19:19:29|3.2601
19:19:30|3.2599
19:19:31|3.2599
19:19:32|3.2599
19:19:33|3.2601
19:19:34|3.2593
19:19:35|3.2593
19:19:36|3.2598
19:19:37|3.2599
19:19:38|3.2598
19:19:39|3.2596
19:19:40|3.2612
19:19:42|3.2612
19:19:44|3.2595
19:19:44|3.2597
19:19:46|3.2597
19:19:46|3.2596
19:19:48|3.2591
19:19:49|3.2591
19:19:50|3.2592
19:19:51|3.2592
19:19:51|3.2592
19:19:52|3.2592
19:19:53|3.2592
19:19:55|3.2592
19:19:56|3.2592
19:19:57|3.259
19:19:57|3.259
19:19:58|3.26
19:20:00|3.26
19:20:00|3.2599
19:20:02|3.26
19:20:03|3.26
19:20:04|3.2598
19:20:05|3.2598
19:20:06|3.26
19:20:07|3.26
19:20:07|3.26
19:20:09|3.26
19:20:10|3.2598
19:20:11|3.2598
19:20:12|3.2597
19:20:12|3.2596
19:20:14|3.2596
19:20:15|3.2596
19:20:16|3.2598
19:20:17|3.2598
19:20:17|3.2595
19:20:18|3.2596
19:20:19|3.2596
19:20:20|3.26
19:20:22|3.26
19:20:22|3.26
19:20:24|3.26
19:20:24|3.26
19:20:26|3.2611
19:20:26|3.2611
19:20:29|3.2619
19:20:31|3.2614
19:20:32|3.2614
19:20:33|3.2615
19:20:34|3.2615
19:20:35|3.2616
19:20:36|3.2616
19:20:38|3.2616
19:20:39|3.2617
19:20:40|3.2618
19:20:41|3.262
19:20:42|3.262
19:20:43|3.262
19:20:44|3.2621
19:20:45|3.2621
19:20:46|3.2626
19:20:47|3.2635
19:20:48|3.2635
19:20:49|3.2633
19:20:50|3.2634
19:20:51|3.2634
19:20:52|3.262
19:20:53|3.262
19:20:54|3.2627
19:20:55|3.2627
19:20:56|3.2627
19:20:57|3.2634
19:20:58|3.2631
19:20:59|3.2639
19:21:00|3.2635
19:21:01|3.2635
19:21:02|3.2626
19:21:03|3.263
19:21:04|3.2629
19:21:05|3.2628
19:21:07|3.2628
19:21:07|3.2628
19:21:08|3.2628
19:21:09|3.2626
19:21:10|3.2641
19:21:11|3.2636
19:21:12|3.2636
19:21:13|3.2631
19:21:14|3.2626
19:21:15|3.2626
19:21:16|3.262
19:21:17|3.262
19:21:18|3.262
19:21:19|3.2627
19:21:20|3.2633
19:21:21|3.2627
19:21:22|3.2636
19:21:23|3.2627
19:21:24|3.2627
19:21:25|3.263
19:21:26|3.263
19:21:28|3.2632
19:21:29|3.2628
19:21:31|3.2632
19:21:32|3.2632
19:21:33|3.2632
19:21:34|3.263
19:21:35|3.2627
19:21:37|3.2628
19:21:39|3.2628
19:21:40|3.2628
19:21:41|3.2623
19:21:42|3.2625
19:21:42|3.2624
19:21:43|3.2624
19:21:44|3.2618
19:21:46|3.2619
19:21:47|3.2619
19:21:48|3.2615
19:21:49|3.2611
19:21:50|3.2596
19:21:51|3.26
19:21:52|3.2613
19:21:53|3.2613
19:21:54|3.2608
19:21:56|3.2602
19:21:56|3.2602
19:21:57|3.261
19:21:59|3.261
19:22:00|3.261
19:22:01|3.2607
19:22:02|3.2607
19:22:03|3.2607
19:22:04|3.2607
19:22:05|3.2602
19:22:05|3.2606
19:22:07|3.2603
19:22:08|3.2593
19:22:09|3.2598
19:22:10|3.2588
19:22:11|3.2585
19:22:12|3.2582
19:22:13|3.2582
19:22:14|3.2582
19:22:15|3.2586
19:22:16|3.2586
19:22:17|3.2586
19:22:18|3.2576
19:22:19|3.256
19:22:19|3.256
19:22:20|3.2572
19:22:22|3.2572
19:22:22|3.2583
19:22:23|3.2594
19:22:25|3.2591
19:22:26|3.2591
19:22:27|3.2595
19:22:28|3.2595
19:22:30|3.2599
19:22:31|3.2596
19:22:33|3.2596
19:22:33|3.2598
19:22:34|3.2598
19:22:36|3.2598
19:22:37|3.26
19:22:38|3.2599
19:22:39|3.2597
19:22:40|3.2597
19:22:41|3.2597
19:22:42|3.2597
19:22:43|3.2597
19:22:44|3.2597
19:22:45|3.2597
19:22:46|3.26
19:22:47|3.26
19:22:48|3.2599
19:22:49|3.2598
19:22:50|3.2597
19:22:51|3.2603
19:22:52|3.2603
19:22:53|3.2604
19:22:54|3.2604
19:22:55|3.2597
19:22:56|3.2602
19:22:57|3.2602
19:22:58|3.259
19:22:59|3.2598
19:23:00|3.2598
19:23:01|3.2591
19:23:03|3.2591
19:23:04|3.2591
19:23:05|3.2591
19:23:06|3.2591
19:23:07|3.259
19:23:08|3.259
19:23:09|3.2586
19:23:10|3.2584
19:23:11|3.2584
19:23:12|3.2584
19:23:13|3.259
19:23:14|3.2583
19:23:15|3.2573
19:23:16|3.2573
19:23:17|3.2573
19:23:18|3.2573
19:23:19|3.2573
19:23:20|3.2573
19:23:21|3.2573
19:23:22|3.258
19:23:23|3.2573
19:23:24|3.2573
19:23:25|3.2584
19:23:26|3.2584
19:23:27|3.2584
19:23:28|3.2579
19:23:29|3.2579
19:23:31|3.2579
19:23:33|3.2574
19:23:35|3.2565
19:23:35|3.2565
19:23:36|3.2565
19:23:37|3.2565
19:23:38|3.2565
19:23:39|3.2559
19:23:41|3.2559
19:23:41|3.2559
19:23:43|3.2557
19:23:44|3.2566
19:23:45|3.2554
19:23:46|3.2554
19:23:47|3.2554
19:23:48|3.2554
19:23:49|3.2562
19:23:50|3.2562
19:23:51|3.2562
19:23:52|3.2566
19:23:53|3.2568
19:23:54|3.2568
19:23:55|3.2568
19:23:56|3.2568
19:23:57|3.2568
19:23:58|3.2568
19:23:59|3.2578
19:24:00|3.257
19:24:01|3.257
19:24:02|3.257
19:24:03|3.257
19:24:04|3.2559
19:24:05|3.2571
19:24:06|3.2571
19:24:07|3.2569
19:24:08|3.2569
19:24:09|3.2569
19:24:10|3.2569
19:24:11|3.2564
19:24:12|3.2564
19:24:13|3.2566
19:24:14|3.2565
19:24:15|3.2563
19:24:16|3.2562
19:24:17|3.2568
19:24:18|3.2568
19:24:19|3.2568
19:24:20|3.2568
19:24:22|3.2568
19:24:23|3.2566
19:24:24|3.2568
19:24:25|3.2568
19:24:26|3.2566
19:24:27|3.2566
19:24:28|3.2566
19:24:29|3.2566
19:24:30|3.257
19:24:31|3.2575
19:24:33|3.2572
19:24:35|3.26
19:24:37|3.26
19:24:37|3.2601
19:24:39|3.2601
19:24:40|3.2603
19:24:41|3.2592
19:24:42|3.2592
19:24:43|3.2576
19:24:44|3.2588
19:24:45|3.2588
19:24:46|3.2588
19:24:47|3.2584
19:24:48|3.2584
19:24:49|3.2577
19:24:50|3.2577
19:24:51|3.2577
19:24:52|3.2577
19:24:53|3.2576
19:24:53|3.2577
19:24:55|3.2574
19:24:56|3.2574
19:24:57|3.2572
19:24:58|3.2572
19:24:59|3.2575
19:24:59|3.2573
19:25:01|3.2573
19:25:03|3.2573
19:25:04|3.2573
19:25:05|3.2573
19:25:06|3.2573
19:25:07|3.2566
19:25:08|3.2566
19:25:09|3.2561
19:25:10|3.2563
19:25:11|3.2563
19:25:12|3.2562
19:25:13|3.256
19:25:14|3.256
19:25:15|3.2561
19:25:16|3.257
19:25:17|3.257
19:25:18|3.257
19:25:19|3.2573
19:25:20|3.2571
19:25:21|3.2571
19:25:22|3.2571
19:25:23|3.2571
19:25:24|3.2574
19:25:25|3.2574
19:25:26|3.2574
19:25:27|3.2574
19:25:28|3.2574
19:25:29|3.2574
19:25:31|3.2598
19:25:33|3.2598
19:25:34|3.2593
19:25:34|3.2582
19:25:37|3.2587
19:25:37|3.2587
19:25:38|3.2576
19:25:40|3.2576
19:25:41|3.2576
19:25:41|3.2576
19:25:42|3.2589
19:25:44|3.2591
19:25:45|3.2591
19:25:46|3.259
19:25:47|3.2588
19:25:48|3.2588
19:25:49|3.2588
19:25:50|3.2586
19:25:51|3.2586
19:25:52|3.2582
19:25:53|3.2582
19:25:54|3.2582
19:25:55|3.2583
19:25:56|3.2583
19:25:57|3.2583
19:25:58|3.2577
19:25:59|3.2582
19:26:00|3.2582
19:26:01|3.2581
19:26:02|3.2581
19:26:03|3.2576
19:26:04|3.2571
19:26:05|3.2565
19:26:06|3.2557
19:26:08|3.2557
19:26:09|3.2557
19:26:09|3.2561
19:26:10|3.2561
19:26:13|3.2561
19:26:13|3.2561
19:26:14|3.2567
19:26:15|3.2567
19:26:16|3.2562
19:26:17|3.2562
19:26:18|3.2562
19:26:19|3.2554
19:26:20|3.2551
19:26:21|3.2545
19:26:22|3.2546
19:26:23|3.2548
19:26:24|3.2548
19:26:25|3.2548
19:26:26|3.2547
19:26:27|3.2548
19:26:28|3.2548
19:26:30|3.2547
19:26:30|3.2547
19:26:31|3.2544
19:26:33|3.2543
19:26:34|3.2547
19:26:36|3.2549
19:26:37|3.2548
19:26:38|3.2549
19:26:39|3.2544
19:26:40|3.2547
19:26:41|3.2547
19:26:42|3.2549
19:26:43|3.2549
19:26:44|3.2549
19:26:45|3.2549
19:26:46|3.255
19:26:47|3.2552
19:26:48|3.2552
19:26:49|3.2552
19:26:50|3.2549
19:26:52|3.2549
19:26:52|3.2549
19:26:53|3.2548
19:26:54|3.2549
19:26:55|3.2549
19:26:56|3.2548
19:26:57|3.2548
19:26:58|3.2548
19:26:59|3.2549
19:27:00|3.255
19:27:01|3.255
19:27:02|3.255
19:27:03|3.2549
19:27:04|3.2549
19:27:05|3.2541
19:27:06|3.2542
19:27:07|3.2542
19:27:08|3.2541
19:27:09|3.2534
19:27:10|3.2541
19:27:11|3.2542
19:27:12|3.2542
19:27:13|3.2541
19:27:14|3.2541
19:27:15|3.2544
19:27:16|3.2542
19:27:17|3.2542
19:27:18|3.2542
19:27:19|3.2541
19:27:20|3.254
19:27:21|3.254
19:27:23|3.254
19:27:23|3.2549
19:27:24|3.254
19:27:25|3.2543
19:27:26|3.2543
19:27:28|3.2549
19:27:28|3.2548
19:27:29|3.2563
19:27:30|3.2561
19:27:31|3.2554
19:27:32|3.2553
19:27:34|3.2553
19:27:35|3.2565
19:27:37|3.2565
19:27:38|3.2577
19:27:39|3.258
19:27:40|3.2578
19:27:41|3.2578
19:27:42|3.2579
19:27:43|3.258
19:27:44|3.2581
19:27:45|3.2581
19:27:46|3.2584
19:27:47|3.2585
19:27:48|3.2585
19:27:49|3.2585
19:27:50|3.2586
19:27:51|3.2586
19:27:52|3.2588
19:27:53|3.2588
19:27:54|3.2588
19:27:56|3.2588
19:27:57|3.2588
19:27:58|3.259
19:27:59|3.26
19:28:00|3.2599
19:28:01|3.2595
19:28:02|3.2597
19:28:03|3.2597
19:28:04|3.2597
19:28:05|3.2597
19:28:06|3.2597
19:28:07|3.2597
19:28:08|3.2597
19:28:09|3.2592
19:28:10|3.2593
19:28:11|3.2591
19:28:12|3.2591
19:28:13|3.2588
19:28:14|3.2589
19:28:15|3.2589
19:28:16|3.2589
19:28:17|3.2589
19:28:18|3.2597
19:28:19|3.2617
19:28:20|3.2616
19:28:21|3.2616
19:28:22|3.2616
19:28:23|3.2616
19:28:24|3.2619
19:28:25|3.2619
19:28:26|3.2619
19:28:27|3.262
19:28:28|3.2617
19:28:29|3.2617
19:28:30|3.2617
19:28:32|3.2622
19:28:32|3.262
19:28:33|3.262
19:28:35|3.262
19:28:37|3.2623
19:28:38|3.2624
19:28:39|3.2624
19:28:40|3.2625
19:28:42|3.2624
19:28:43|3.2624
19:28:44|3.2625
19:28:45|3.2622
19:28:46|3.2625
19:28:47|3.2628
19:28:49|3.2624
19:28:50|3.2622
19:28:51|3.2596
19:28:52|3.2604
19:28:52|3.2602
19:28:54|3.2602
19:28:55|3.2605
19:28:55|3.2605
19:28:57|3.2604
19:28:58|3.2614
19:28:58|3.2615
19:29:00|3.2615
19:29:00|3.2615
19:29:02|3.2615
19:29:02|3.2606
19:29:04|3.2591
19:29:04|3.2591
19:29:06|3.26
19:29:06|3.26
19:29:09|3.2598
19:29:09|3.2608
19:29:10|3.2599
19:29:11|3.2588
19:29:13|3.2587
19:29:14|3.2597
19:29:15|3.2586
19:29:16|3.2583
19:29:17|3.2583
19:29:18|3.2583
19:29:19|3.2581
19:29:20|3.2581
19:29:21|3.2571
19:29:22|3.2578
19:29:23|3.2578
19:29:24|3.2577
19:29:25|3.2583
19:29:26|3.2596
19:29:27|3.2596
19:29:28|3.2596
19:29:29|3.2596
19:29:30|3.2596
19:29:31|3.2593
19:29:33|3.2594
19:29:34|3.2594
19:29:35|3.2586
19:29:37|3.2587
19:29:38|3.2594
19:29:39|3.2594
19:29:40|3.2594
19:29:41|3.2588
19:29:42|3.2597
19:29:44|3.2597
19:29:45|3.2597
19:29:46|3.2597
19:29:47|3.2588
19:29:48|3.2594
19:29:49|3.2594
19:29:50|3.2592
19:29:52|3.2592
19:29:52|3.2592
19:29:54|3.2592
19:29:54|3.2588
19:29:55|3.2592
19:29:57|3.2592
19:29:58|3.2592
19:29:58|3.2588
19:29:59|3.2588
19:30:00|3.2588
19:30:01|3.2597
19:30:02|3.2597
19:30:04|3.2596
19:30:04|3.2604
19:30:06|3.2604
19:30:07|3.2596
19:30:08|3.2594
19:30:09|3.2594
19:30:10|3.2594
19:30:11|3.2597
19:30:12|3.2597
19:30:13|3.2595
19:30:14|3.2597
19:30:15|3.2597
19:30:16|3.2597
19:30:16|3.2596
19:30:18|3.2597
19:30:19|3.2597
19:30:20|3.2596
19:30:20|3.2596
19:30:22|3.2596
19:30:23|3.2594
19:30:24|3.2594
19:30:25|3.2594
19:30:26|3.2594
19:30:26|3.2594
19:30:28|3.2582
19:30:29|3.2579
19:30:30|3.257
19:30:30|3.2565
19:30:31|3.2558
19:30:32|3.2558
19:30:34|3.2558
19:30:35|3.2558
19:30:36|3.2555
19:30:38|3.2554
19:30:38|3.2558
19:30:41|3.2558
19:30:42|3.2565
19:30:43|3.2565
19:30:45|3.2566
19:30:46|3.2566
19:30:48|3.2552
19:30:49|3.2555
19:30:50|3.2555
19:30:51|3.2556
19:30:51|3.2556
19:30:53|3.2555
19:30:55|3.2555
19:30:56|3.2555
19:30:57|3.2556
19:30:58|3.2555
19:30:59|3.2563
19:30:59|3.2563
19:31:00|3.2563
19:31:01|3.2563
19:31:03|3.2565
19:31:03|3.2563
19:31:04|3.2561
19:31:05|3.2564
19:31:06|3.2564
19:31:07|3.2557
19:31:08|3.257
19:31:10|3.2571
19:31:10|3.2567
19:31:11|3.2567
19:31:12|3.2567
19:31:13|3.2567
19:31:14|3.2563
19:31:16|3.2573
19:31:16|3.2573
19:31:18|3.2573
19:31:18|3.2561
19:31:19|3.2563
19:31:21|3.2563
19:31:22|3.2567
19:31:22|3.2567
19:31:23|3.2567
19:31:25|3.2567
19:31:25|3.2567
19:31:26|3.2567
19:31:28|3.2566
19:31:28|3.2575
19:31:29|3.2575
19:31:31|3.2571
19:31:32|3.2571
19:31:32|3.2568
19:31:33|3.257
19:31:34|3.257
19:31:35|3.257
19:31:36|3.257
19:31:39|3.2576
19:31:39|3.2573
19:31:40|3.257
19:31:41|3.2568
19:31:43|3.2551
19:31:45|3.2568
19:31:45|3.2562
19:31:47|3.2562
19:31:49|3.2562
19:31:51|3.2572
19:31:51|3.2575
19:31:52|3.2574
19:31:54|3.2574
19:31:55|3.2574
19:31:55|3.2561
19:31:56|3.2578
19:31:59|3.257
19:31:59|3.2561
19:32:00|3.2567
19:32:01|3.2566
19:32:02|3.2567
19:32:04|3.2571
19:32:05|3.2571
19:32:06|3.2573
19:32:07|3.257
19:32:08|3.2568
19:32:09|3.257
19:32:10|3.257
19:32:11|3.257
19:32:12|3.2579
19:32:13|3.2579
19:32:14|3.2588
19:32:15|3.2583
19:32:16|3.2588
19:32:17|3.2588
19:32:18|3.2586
19:32:19|3.2591
19:32:20|3.2587
19:32:21|3.2587
19:32:22|3.2586
19:32:23|3.2586
19:32:24|3.2581
19:32:25|3.2581
19:32:26|3.2581
19:32:27|3.2581
19:32:28|3.2581
19:32:29|3.2589
19:32:30|3.2589
19:32:31|3.2587
19:32:32|3.2587
19:32:33|3.2589
19:32:34|3.2597
19:32:35|3.2597
19:32:36|3.2588
19:32:37|3.2603
19:32:39|3.2595
19:32:41|3.2594
19:32:42|3.2589
19:32:44|3.2588
19:32:44|3.2586
19:32:46|3.2572
19:32:46|3.2572
19:32:48|3.2575
19:32:49|3.2569
19:32:50|3.2568
19:32:50|3.2568
19:32:52|3.2562
19:32:53|3.2562
19:32:53|3.2561
19:32:55|3.2563
19:32:55|3.2563
19:32:56|3.2563
19:32:58|3.2576
19:32:59|3.2565
19:32:59|3.2565
19:33:01|3.2564
19:33:02|3.257
19:33:02|3.257
19:33:03|3.2576
19:33:05|3.2575
19:33:06|3.2575
19:33:07|3.2576
19:33:08|3.2577
19:33:09|3.2576
19:33:10|3.2576
19:33:10|3.2576
19:33:11|3.2576
19:33:12|3.2576
19:33:13|3.2579
19:33:15|3.2579
19:33:16|3.2575
19:33:17|3.2575
19:33:19|3.2573
19:33:20|3.2593
19:33:21|3.2592
19:33:22|3.2592
19:33:23|3.2596
19:33:24|3.2579
19:33:25|3.2579
19:33:25|3.26
19:33:27|3.2604
19:33:28|3.2601
19:33:29|3.2607
19:33:29|3.2608
19:33:31|3.2608
19:33:32|3.26
19:33:34|3.2609
19:33:34|3.2609
19:33:35|3.2609
19:33:36|3.2609
19:33:37|3.2609
19:33:38|3.2609
19:33:41|3.2613
19:33:42|3.2613
19:33:43|3.2618
19:33:44|3.2609
19:33:45|3.2608
19:33:46|3.2612
19:33:47|3.261
19:33:49|3.261
19:33:49|3.2631
19:33:50|3.2616
19:33:51|3.2616
19:33:53|3.2627
19:33:54|3.2627
19:33:55|3.2622
19:33:56|3.2622
19:33:57|3.2626
19:33:58|3.2626
19:33:59|3.2626
19:34:00|3.2626
19:34:02|3.2626
19:34:03|3.2626
19:34:04|3.2626
19:34:04|3.2626
19:34:05|3.2627
19:34:07|3.2627
19:34:07|3.263
19:34:08|3.263
19:34:09|3.2628
19:34:11|3.2628
19:34:11|3.2628
19:34:13|3.2631
19:34:13|3.2631
19:34:15|3.2631
19:34:17|3.263
19:34:18|3.2631
19:34:18|3.2632
19:34:20|3.2632
19:34:21|3.2631
19:34:22|3.2631
19:34:23|3.2632
19:34:24|3.2632
19:34:25|3.2632
19:34:26|3.2632
19:34:27|3.2632
19:34:28|3.2639
19:34:29|3.2639
19:34:30|3.2639
19:34:31|3.2639
19:34:32|3.2634
19:34:33|3.2634
19:34:34|3.2635
19:34:35|3.2635
19:34:36|3.2635
19:34:37|3.264
19:34:38|3.2635
19:34:39|3.2635
19:34:40|3.2634
19:34:42|3.2632
19:34:44|3.2632
19:34:45|3.2635
19:34:45|3.2635
19:34:47|3.2635
19:34:48|3.2632
19:34:49|3.2633
19:34:50|3.2633
19:34:51|3.2633
19:34:52|3.2633
19:34:53|3.2639
19:34:53|3.2636
19:34:55|3.2636
19:34:55|3.2632
19:34:58|3.2635
19:34:59|3.2614
19:34:59|3.263
19:35:01|3.263
19:35:01|3.262
19:35:03|3.262
19:35:04|3.263
19:35:05|3.2624
19:35:05|3.2623
19:35:06|3.2612
19:35:07|3.2612
19:35:08|3.2615
19:35:09|3.2617
19:35:10|3.2627
19:35:12|3.2627
19:35:13|3.2627
19:35:14|3.2622
19:35:15|3.2622
19:35:16|3.2625
19:35:17|3.2626
19:35:18|3.2626
19:35:19|3.2621
19:35:20|3.2621
19:35:21|3.2627
19:35:22|3.2628
19:35:22|3.264
19:35:23|3.2628
19:35:25|3.2628
19:35:25|3.264
19:35:27|3.264
19:35:27|3.264
19:35:29|3.264
19:35:29|3.264
19:35:31|3.2631
19:35:32|3.2629
19:35:33|3.2633
19:35:34|3.2633
19:35:35|3.2633
19:35:36|3.2634
19:35:37|3.2624
19:35:38|3.2624
19:35:38|3.2616
19:35:39|3.2623
19:35:40|3.2623
19:35:42|3.2626
19:35:43|3.2634
19:35:45|3.2622
19:35:47|3.2625
19:35:47|3.2622
19:35:48|3.2622
19:35:50|3.2622
19:35:51|3.2622
19:35:52|3.262
19:35:54|3.2616
19:35:55|3.2616
19:35:55|3.2616
19:35:56|3.2621
19:35:57|3.2623
19:35:58|3.2623
19:35:59|3.2623
19:36:00|3.2623
19:36:01|3.2623
19:36:02|3.2626
19:36:03|3.2623
19:36:05|3.2623
19:36:05|3.2621
19:36:06|3.2615
19:36:07|3.2618
19:36:08|3.2618
19:36:09|3.2622
19:36:10|3.2626
19:36:11|3.2621
19:36:12|3.2621
19:36:13|3.2622
19:36:15|3.2615
19:36:16|3.2621
19:36:16|3.2623
19:36:17|3.2622
19:36:18|3.2622
19:36:19|3.2622
19:36:21|3.2625
19:36:22|3.2627
19:36:23|3.2622
19:36:24|3.2622
19:36:25|3.2628
19:36:26|3.2623
19:36:28|3.2618
19:36:28|3.261
19:36:29|3.2619
19:36:31|3.2619
19:36:31|3.2627
19:36:32|3.2619
19:36:33|3.2615
19:36:34|3.2616
19:36:35|3.2615
19:36:36|3.2615
19:36:37|3.2619
19:36:38|3.2613
19:36:39|3.2613
19:36:40|3.2615
19:36:41|3.2623
19:36:43|3.2613
19:36:45|3.2611
19:36:47|3.2618
19:36:48|3.2617
19:36:48|3.2617
19:36:50|3.2611
19:36:51|3.2611
19:36:52|3.2615
19:36:53|3.2611
19:36:54|3.2625
19:36:56|3.258
19:36:57|3.2575
19:36:58|3.2583
19:36:59|3.2583
19:37:00|3.2579
19:37:01|3.2579
19:37:02|3.2579
19:37:03|3.2581
19:37:04|3.2582
19:37:05|3.2582
19:37:06|3.2582
19:37:07|3.2582
19:37:08|3.2585
19:37:09|3.2585
19:37:10|3.258
19:37:11|3.2577
19:37:12|3.2572
19:37:13|3.2572
19:37:14|3.258
19:37:15|3.258
19:37:16|3.2586
19:37:17|3.2586
19:37:18|3.2598
19:37:19|3.2594
19:37:20|3.2594
19:37:21|3.2587
19:37:22|3.2599
19:37:23|3.2605
19:37:24|3.2602
19:37:25|3.2602
19:37:26|3.2602
19:37:27|3.2602
19:37:28|3.2607
19:37:29|3.2612
19:37:30|3.2601
19:37:31|3.261
19:37:32|3.2603
19:37:33|3.2601
19:37:34|3.2601
19:37:35|3.2612
19:37:36|3.2616
19:37:37|3.2616
19:37:38|3.261
19:37:39|3.2608
19:37:40|3.2608
19:37:41|3.2608
19:37:42|3.2612
19:37:44|3.2612
19:37:45|3.2612
19:37:47|3.2625
19:37:49|3.2625
19:37:49|3.2625
19:37:50|3.2627
19:37:51|3.2624
19:37:53|3.2628
19:37:54|3.2627
19:37:55|3.2627
19:37:56|3.2627
19:37:57|3.2627
19:37:59|3.2627
19:37:59|3.2627
19:38:00|3.2625
19:38:01|3.2619
19:38:02|3.2619
19:38:03|3.2619
19:38:04|3.2619
19:38:05|3.262
19:38:07|3.262
19:38:08|3.262
19:38:09|3.262
19:38:10|3.2623
19:38:11|3.2623
19:38:12|3.2623
19:38:13|3.2619
19:38:14|3.2619
19:38:15|3.2623
19:38:16|3.2623
19:38:17|3.2622
19:38:18|3.2622
19:38:19|3.2623
19:38:20|3.2623
19:38:21|3.2623
19:38:22|3.2623
19:38:23|3.2623
19:38:24|3.2624
19:38:25|3.2623
19:38:26|3.2623
19:38:27|3.2624
19:38:28|3.2624
19:38:29|3.2624
19:38:30|3.2624
19:38:31|3.2624
19:38:32|3.2623
19:38:33|3.2624
19:38:34|3.2601
19:38:35|3.2613
19:38:36|3.2616
19:38:37|3.2616
19:38:38|3.2614
19:38:39|3.2618
19:38:40|3.2628
19:38:41|3.2614
19:38:42|3.2615
19:38:43|3.2615
19:38:44|3.2615
19:38:46|3.2614
19:38:47|3.2611
19:38:48|3.2611
19:38:49|3.2611
19:38:50|3.2611
19:38:51|3.2616
19:38:52|3.2621
19:38:53|3.2616
19:38:54|3.2615
19:38:55|3.2616
19:38:56|3.2619
19:38:58|3.2618
19:38:59|3.2618
19:38:59|3.2618
19:39:01|3.262
19:39:02|3.2618
19:39:03|3.2618
19:39:04|3.2618
19:39:05|3.2621
19:39:06|3.2621
19:39:07|3.2623
19:39:08|3.2622
19:39:09|3.2622
19:39:10|3.2603
19:39:11|3.2608
19:39:12|3.2618
19:39:13|3.2631
19:39:13|3.2632
19:39:15|3.2632
19:39:16|3.2633
19:39:17|3.2634
19:39:18|3.263
19:39:19|3.2619
19:39:20|3.2623
19:39:21|3.2623
19:39:22|3.2625
19:39:22|3.2625
19:39:23|3.2622
19:39:25|3.2622
19:39:26|3.2622
19:39:26|3.2622
19:39:28|3.263
19:39:29|3.2633
19:39:29|3.2627
19:39:31|3.2633
19:39:32|3.2639
19:39:33|3.2633
19:39:33|3.2633
19:39:34|3.2633
19:39:35|3.2633
19:39:37|3.2639
19:39:38|3.2647
19:39:38|3.2638
19:39:40|3.2655
19:39:41|3.2647
19:39:41|3.2647
19:39:43|3.2648
19:39:44|3.2654
19:39:45|3.2653
19:39:47|3.2645
19:39:49|3.2645
19:39:49|3.2646
19:39:51|3.2646
19:39:52|3.2643
19:39:53|3.2634
19:39:55|3.2634
19:39:56|3.2634
19:39:57|3.2634
19:39:57|3.2634
19:39:59|3.2637
19:40:00|3.2638
19:40:01|3.2638
19:40:02|3.2642
19:40:03|3.2643
19:40:04|3.2642
19:40:05|3.264
19:40:06|3.2639
19:40:07|3.2639
19:40:09|3.2639
19:40:09|3.2639
19:40:10|3.264
19:40:11|3.264
19:40:12|3.2641
19:40:13|3.2641
19:40:14|3.2641
19:40:15|3.2642
19:40:16|3.2639
19:40:17|3.2642
19:40:18|3.264
19:40:19|3.2643
19:40:20|3.2671
19:40:21|3.2658
19:40:22|3.2664
19:40:23|3.2665
19:40:24|3.2665
19:40:25|3.2665
19:40:26|3.2666
19:40:27|3.2666
19:40:28|3.2666
19:40:29|3.2669
19:40:30|3.2669
19:40:31|3.2656
19:40:32|3.2667
19:40:33|3.2667
19:40:34|3.2667
19:40:35|3.2667
19:40:37|3.267
19:40:38|3.2673
19:40:39|3.2677
19:40:40|3.268
19:40:41|3.2679
19:40:42|3.268
19:40:43|3.2682
19:40:44|3.2681
19:40:45|3.2681
19:40:46|3.2681
19:40:48|3.268
19:40:50|3.2681
19:40:51|3.2678
19:40:53|3.2676
19:40:54|3.2677
19:40:55|3.2668
19:40:55|3.2667
19:40:57|3.2667
19:40:57|3.2667
19:40:59|3.2667
19:41:00|3.267
19:41:01|3.267
19:41:02|3.267
19:41:03|3.267
19:41:03|3.2655
19:41:05|3.2658
19:41:05|3.2657
19:41:08|3.2648
19:41:08|3.2638
19:41:09|3.2654
19:41:11|3.2654
19:41:11|3.2655
19:41:12|3.2639
19:41:13|3.2634
19:41:14|3.2628
19:41:15|3.2628
19:41:16|3.2628
19:41:17|3.2629
19:41:18|3.2627
19:41:19|3.2627
19:41:21|3.2624
19:41:21|3.2624
19:41:22|3.2623
19:41:23|3.2617
19:41:24|3.2618
19:41:25|3.2613
19:41:26|3.2613
19:41:27|3.2611
19:41:28|3.2611
19:41:29|3.2613
19:41:30|3.2618
19:41:31|3.2623
19:41:32|3.2623
19:41:33|3.262
19:41:34|3.2613
19:41:35|3.2613
19:41:36|3.2633
19:41:37|3.2633
19:41:38|3.2633
19:41:40|3.2638
19:41:40|3.264
19:41:41|3.264
19:41:42|3.2644
19:41:43|3.2644
19:41:45|3.2642
19:41:46|3.2642
19:41:47|3.2633
19:41:48|3.2622
19:41:49|3.2622
19:41:51|3.2637
19:41:53|3.2644
19:41:53|3.2644
19:41:55|3.263
19:41:55|3.2639
19:41:56|3.2638
19:41:58|3.2642
19:41:58|3.2642
19:42:00|3.2636
19:42:01|3.2636
19:42:02|3.2636
19:42:03|3.2636
19:42:04|3.2639
19:42:05|3.2639
19:42:06|3.2646
19:42:07|3.2636
19:42:08|3.2634
19:42:09|3.2632
19:42:09|3.2635
19:42:10|3.2635
19:42:11|3.2636
19:42:13|3.2634
19:42:14|3.263
19:42:15|3.2631
19:42:16|3.2632
19:42:17|3.2633
19:42:18|3.2635
19:42:18|3.2638
19:42:20|3.2638
19:42:21|3.2638
19:42:22|3.265
19:42:23|3.265
19:42:24|3.2651
19:42:25|3.2651
19:42:26|3.265
19:42:27|3.265
19:42:28|3.265
19:42:28|3.265
19:42:31|3.2651
19:42:32|3.2651
19:42:33|3.265
19:42:34|3.265
19:42:34|3.265
19:42:35|3.265
19:42:36|3.2651
19:42:38|3.2652
19:42:38|3.265
19:42:39|3.265
19:42:40|3.2652
19:42:41|3.2651
19:42:42|3.2651
19:42:43|3.265
19:42:44|3.2651
19:42:45|3.2656
19:42:46|3.2666
19:42:47|3.2659
19:42:48|3.2657
19:42:51|3.265
19:42:52|3.2652
19:42:53|3.2666
19:42:54|3.2668
19:42:55|3.2677
19:42:56|3.2671
19:42:57|3.2671
19:42:58|3.2674
19:42:59|3.2674
19:43:01|3.2672
19:43:02|3.267
19:43:03|3.2667
19:43:04|3.2668
19:43:05|3.2668
19:43:06|3.2669
19:43:07|3.2669
19:43:08|3.2653
19:43:09|3.2658
19:43:10|3.2658
19:43:12|3.2667
19:43:13|3.2642
19:43:14|3.2643
19:43:15|3.2641
19:43:16|3.2636
19:43:17|3.2638
19:43:18|3.2655
19:43:19|3.2645
19:43:20|3.264
19:43:21|3.264
19:43:21|3.2648
19:43:22|3.265
19:43:23|3.2636
19:43:26|3.2636
19:43:27|3.2642
19:43:27|3.2642
19:43:29|3.2643
19:43:29|3.2649
19:43:30|3.2649
19:43:32|3.2646
19:43:32|3.264
19:43:33|3.2642
19:43:34|3.2636
19:43:35|3.2635
19:43:36|3.2635
19:43:38|3.2635
19:43:38|3.2635
19:43:39|3.2636
19:43:40|3.2616
19:43:41|3.2591
19:43:42|3.2595
19:43:43|3.259
19:43:45|3.2593
19:43:46|3.2597
19:43:47|3.2597
19:43:47|3.2597
19:43:48|3.26
19:43:49|3.26
19:43:52|3.2598
19:43:53|3.2598
19:43:54|3.2596
19:43:54|3.2599
19:43:56|3.2581
19:43:57|3.2599
19:43:58|3.2595
19:44:00|3.2595
19:44:01|3.2589
19:44:02|3.2591
19:44:03|3.2591
19:44:04|3.2581
19:44:05|3.2584
19:44:06|3.2587
19:44:07|3.2591
19:44:08|3.2589
19:44:09|3.2576
19:44:10|3.2591
19:44:11|3.2585
19:44:12|3.2576
19:44:13|3.2584
19:44:14|3.2579
19:44:15|3.2579
19:44:16|3.2595
19:44:17|3.2595
19:44:18|3.2593
19:44:19|3.2602
19:44:20|3.2598
19:44:21|3.26
19:44:22|3.2598
19:44:23|3.2598
19:44:24|3.2595
19:44:25|3.2596
19:44:26|3.26
19:44:27|3.2594
19:44:28|3.2593
19:44:29|3.2593
19:44:30|3.2587
19:44:31|3.2587
19:44:32|3.2583
19:44:33|3.258
19:44:34|3.258
19:44:35|3.2593
19:44:36|3.2589
19:44:37|3.2588
19:44:38|3.2573
19:44:39|3.2574
19:44:40|3.2584
19:44:41|3.2581
19:44:42|3.2577
19:44:43|3.2575
19:44:44|3.2575
19:44:45|3.2574
19:44:46|3.2573
19:44:47|3.2566
19:44:48|3.2555
19:44:49|3.2568
19:44:50|3.2568
19:44:52|3.2562
19:44:53|3.2566
19:44:54|3.2564
19:44:56|3.2561
19:44:57|3.2561
19:44:59|3.2561
19:45:00|3.2555
19:45:01|3.2559
19:45:02|3.2556
19:45:03|3.2561
19:45:04|3.2561
19:45:05|3.2561
19:45:06|3.255
19:45:07|3.255
19:45:08|3.2553
19:45:09|3.2557
19:45:10|3.2557
19:45:11|3.2557
19:45:12|3.2557
19:45:13|3.2557
19:45:14|3.255
19:45:15|3.2571
19:45:16|3.2551
19:45:17|3.2556
19:45:18|3.2551
19:45:19|3.2557
19:45:20|3.2557
19:45:21|3.2557
19:45:22|3.2558
19:45:23|3.2558
19:45:24|3.2554
19:45:25|3.2554
19:45:26|3.2554
19:45:27|3.2559
19:45:28|3.2552
19:45:29|3.2553
19:45:31|3.2553
19:45:31|3.2562
19:45:32|3.2562
19:45:33|3.255
19:45:34|3.2557
19:45:35|3.2558
19:45:36|3.2553
19:45:37|3.2553
19:45:38|3.255
19:45:39|3.255
19:45:40|3.2549
19:45:41|3.2535
19:45:42|3.2542
19:45:43|3.2549
19:45:44|3.2549
19:45:45|3.2547
19:45:46|3.2541
19:45:48|3.2542
19:45:49|3.2547
19:45:49|3.2535
19:45:50|3.2547
19:45:51|3.2547
19:45:52|3.255
19:45:54|3.255
19:45:55|3.2549
19:45:57|3.2549
19:45:58|3.2545
19:45:59|3.2535
19:46:00|3.2536
19:46:00|3.2536
19:46:01|3.2539
19:46:03|3.2549
19:46:04|3.2542
19:46:05|3.255
19:46:05|3.2546
19:46:07|3.2553
19:46:07|3.2553
19:46:09|3.2539
19:46:09|3.2537
19:46:10|3.2541
19:46:11|3.2535
19:46:13|3.2535
19:46:14|3.2538
19:46:15|3.2535
19:46:16|3.2535
19:46:17|3.2543
19:46:17|3.2536
19:46:18|3.2536
19:46:20|3.2536
19:46:21|3.2536
19:46:22|3.2534
19:46:22|3.2534
19:46:24|3.2536
19:46:24|3.2536
19:46:25|3.2529
19:46:26|3.2529
19:46:27|3.2538
19:46:28|3.2538
19:46:30|3.2538
19:46:30|3.2538
19:46:31|3.2538
19:46:33|3.2547
19:46:33|3.2547
19:46:36|3.2546
19:46:36|3.2552
19:46:37|3.2552
19:46:38|3.2574
19:46:39|3.2574
19:46:40|3.2574
19:46:41|3.2558
19:46:43|3.2556
19:46:43|3.2556
19:46:44|3.255
19:46:46|3.2562
19:46:46|3.2562
19:46:47|3.2559
19:46:48|3.2551
19:46:49|3.2551
19:46:50|3.2551
19:46:51|3.2574
19:46:53|3.2562
19:46:55|3.2562
19:46:57|3.2562
19:46:57|3.2576
19:46:58|3.2569
19:47:01|3.2586
19:47:02|3.259
19:47:03|3.259
19:47:04|3.259
19:47:05|3.2598
19:47:06|3.2591
19:47:07|3.259
19:47:08|3.2594
19:47:09|3.2601
19:47:11|3.2614
19:47:12|3.262
19:47:13|3.2618
19:47:14|3.2618
19:47:16|3.2639
19:47:17|3.2634
19:47:18|3.2629
19:47:18|3.2626
19:47:20|3.2626
19:47:21|3.2607
19:47:22|3.2607
19:47:23|3.26
19:47:24|3.26
19:47:24|3.26
19:47:26|3.2603
19:47:26|3.2603
19:47:28|3.2619
19:47:29|3.2621
19:47:29|3.2621
19:47:31|3.2616
19:47:32|3.2623
19:47:33|3.2623
19:47:34|3.2618
19:47:34|3.2618
19:47:36|3.2618
19:47:37|3.2612
19:47:38|3.2612
19:47:39|3.262
19:47:40|3.2608
19:47:41|3.26
19:47:42|3.2603
19:47:43|3.26
19:47:44|3.2603
19:47:44|3.2601
19:47:46|3.26
19:47:46|3.26
19:47:48|3.2597
19:47:49|3.2594
19:47:50|3.26
19:47:51|3.2596
19:47:52|3.2592
19:47:53|3.2597
19:47:55|3.2601
19:47:57|3.26
19:47:58|3.2601
19:47:59|3.2606
19:48:01|3.2611
19:48:01|3.261
19:48:03|3.261
19:48:04|3.2614
19:48:05|3.2614
19:48:06|3.2614
19:48:07|3.2618
19:48:08|3.2618
19:48:08|3.2621
19:48:10|3.262
19:48:10|3.2608
19:48:11|3.2614
19:48:13|3.2609
19:48:15|3.2607
19:48:17|3.261
19:48:18|3.261
19:48:18|3.2607
19:48:20|3.261
19:48:20|3.261
19:48:21|3.261
19:48:22|3.261
19:48:23|3.261
19:48:24|3.2608
19:48:25|3.2608
19:48:26|3.2611
19:48:27|3.2615
19:48:28|3.2615
19:48:29|3.2615
19:48:30|3.2614
19:48:31|3.2625
19:48:32|3.2616
19:48:33|3.2616
19:48:34|3.2623
19:48:35|3.2623
19:48:36|3.2622
19:48:37|3.2632
19:48:38|3.2605
19:48:40|3.2614
19:48:41|3.2614
19:48:41|3.2614
19:48:43|3.2611
19:48:43|3.261
19:48:44|3.261
19:48:46|3.2611
19:48:47|3.2611
19:48:48|3.2611
19:48:49|3.2613
19:48:50|3.2613
19:48:51|3.2613
19:48:52|3.2613
19:48:53|3.2614
19:48:54|3.2614
19:48:55|3.2622
19:48:56|3.2622
19:48:58|3.2624
19:48:59|3.2619
19:49:00|3.2626
19:49:02|3.2626
19:49:03|3.2625
19:49:04|3.2626
19:49:06|3.2626
19:49:08|3.2628
19:49:08|3.2624
19:49:09|3.2626
19:49:10|3.2626
19:49:11|3.2624
19:49:13|3.2603
19:49:14|3.2603
19:49:15|3.2603
19:49:16|3.2603
19:49:17|3.26
19:49:18|3.26
19:49:19|3.2612
19:49:20|3.2614
19:49:21|3.2621
19:49:22|3.2621
19:49:23|3.2618
19:49:24|3.261
19:49:25|3.2606
19:49:26|3.2606
19:49:27|3.2603
19:49:28|3.2603
19:49:29|3.2603
19:49:30|3.2603
19:49:31|3.2603
19:49:32|3.2596
19:49:33|3.2596
19:49:34|3.2603
19:49:35|3.2603
19:49:36|3.2603
19:49:37|3.2603
19:49:38|3.2603
19:49:39|3.2603
19:49:40|3.2609
19:49:41|3.2609
19:49:42|3.2603
19:49:43|3.2619
19:49:44|3.2619
19:49:45|3.2619
19:49:46|3.2619
19:49:47|3.2619
19:49:48|3.2625
19:49:49|3.2617
19:49:50|3.2617
19:49:51|3.2617
19:49:53|3.2617
19:49:54|3.261
19:49:55|3.2626
19:49:57|3.2626
19:49:59|3.2628
19:50:01|3.2626
19:50:02|3.2626
19:50:02|3.2626
19:50:04|3.2627
19:50:05|3.2629
19:50:05|3.2628
19:50:07|3.2628
19:50:08|3.2629
19:50:09|3.2632
19:50:10|3.2634
19:50:10|3.264
19:50:12|3.264
19:50:13|3.2635
19:50:14|3.2643
19:50:14|3.2637
19:50:15|3.2636
19:50:16|3.2636
19:50:17|3.2636
19:50:18|3.2642
19:50:19|3.2641
19:50:20|3.2642
19:50:22|3.2642
19:50:22|3.2642
19:50:23|3.2646
19:50:24|3.2646
19:50:25|3.2659
19:50:27|3.2659
19:50:27|3.2663
19:50:28|3.2663
19:50:29|3.2663
19:50:30|3.2663
19:50:32|3.2663
19:50:32|3.2663
19:50:33|3.2662
19:50:35|3.2664
19:50:37|3.2673
19:50:37|3.267
19:50:38|3.2664
19:50:39|3.2666
19:50:40|3.2666
19:50:41|3.2666
19:50:42|3.2666
19:50:43|3.2666
19:50:44|3.2666
19:50:45|3.2666
19:50:46|3.2666
19:50:47|3.2669
19:50:48|3.2668
19:50:49|3.267
19:50:50|3.2669
19:50:51|3.267
19:50:52|3.267
19:50:53|3.2668
19:50:54|3.2669
19:50:55|3.2668
19:50:57|3.2668
19:50:59|3.2674
19:51:00|3.2684
19:51:01|3.2685
19:51:02|3.2689
19:51:03|3.2686
19:51:04|3.2689
19:51:06|3.2689
19:51:07|3.2689
19:51:09|3.2693
19:51:10|3.2693
19:51:10|3.2683
19:51:11|3.2683
19:51:14|3.2686
19:51:14|3.2683
19:51:15|3.2679
19:51:16|3.2684
19:51:18|3.2676
19:51:20|3.2676
19:51:21|3.2691
19:51:22|3.2691
19:51:23|3.2677
19:51:24|3.268
19:51:25|3.268
19:51:26|3.2676
19:51:26|3.2688
19:51:28|3.2687
19:51:29|3.2685
19:51:30|3.2685
19:51:32|3.2685
19:51:32|3.27
19:51:35|3.2698
19:51:35|3.27
19:51:37|3.27
19:51:38|3.27
19:51:39|3.27
19:51:40|3.27
19:51:41|3.27
19:51:42|3.27
19:51:43|3.2709
19:51:44|3.2711
19:51:45|3.2712
19:51:46|3.2711
19:51:47|3.2711
19:51:49|3.2706
19:51:49|3.2711
19:51:50|3.2711
19:51:51|3.2711
19:51:52|3.2711
19:51:53|3.2711
19:51:54|3.2711
19:51:55|3.2711
19:51:57|3.2701
19:51:58|3.2711
19:51:59|3.2707
19:52:00|3.2711
19:52:02|3.2707
19:52:03|3.2707
19:52:04|3.2726
19:52:05|3.2727
19:52:06|3.2718
19:52:07|3.2711
19:52:08|3.2711
19:52:09|3.2711
19:52:10|3.273
19:52:11|3.2719
19:52:12|3.2719
19:52:13|3.2723
19:52:14|3.272
19:52:15|3.2725
19:52:16|3.273
19:52:17|3.2728
19:52:18|3.2732
19:52:19|3.2732
19:52:20|3.2728
19:52:21|3.2729
19:52:22|3.273
19:52:23|3.2729
19:52:24|3.2719
19:52:25|3.2723
19:52:26|3.2731
19:52:27|3.2728
19:52:28|3.2733
19:52:29|3.2734
19:52:30|3.2734
19:52:31|3.2739
19:52:32|3.2738
19:52:34|3.2724
19:52:35|3.2724
19:52:36|3.2723
19:52:36|3.2723
19:52:37|3.2722
19:52:38|3.2737
19:52:40|3.2737
19:52:41|3.2737
19:52:41|3.2737
19:52:43|3.2726
19:52:43|3.2726
19:52:44|3.2729
19:52:46|3.2729
19:52:47|3.2726
19:52:48|3.2726
19:52:49|3.2726
19:52:50|3.2726
19:52:51|3.2726
19:52:51|3.2726
19:52:53|3.2726
19:52:54|3.2726
19:52:55|3.2728
19:52:55|3.2726
19:52:57|3.2712
19:52:58|3.2712
19:53:00|3.2712
19:53:01|3.2712
19:53:02|3.27
19:53:04|3.2701
19:53:04|3.27
19:53:06|3.27
19:53:08|3.2701
19:53:09|3.27
19:53:09|3.27
19:53:11|3.27
19:53:12|3.27
19:53:13|3.2701
19:53:14|3.2701
19:53:14|3.2706
19:53:16|3.2706
19:53:17|3.271
19:53:18|3.271
19:53:19|3.2702
19:53:20|3.2702
19:53:20|3.2702
19:53:22|3.2702
19:53:23|3.2709
19:53:24|3.271
19:53:25|3.2708
19:53:26|3.2708
19:53:27|3.2708
19:53:28|3.271
19:53:29|3.2711
19:53:30|3.271
19:53:31|3.2708
19:53:32|3.271
19:53:33|3.271
19:53:34|3.271
19:53:34|3.271
19:53:36|3.2713
19:53:37|3.2714
19:53:38|3.2711
19:53:39|3.2711
19:53:40|3.271
19:53:40|3.271
19:53:42|3.2709
19:53:43|3.2708
19:53:44|3.2707
19:53:44|3.2705
19:53:46|3.2705
19:53:47|3.2705
19:53:48|3.2706
19:53:48|3.2706
19:53:50|3.2706
19:53:50|3.2706
19:53:53|3.2707
19:53:54|3.2707
19:53:54|3.2706
19:53:55|3.2706
19:53:57|3.2705
19:53:57|3.2705
19:53:58|3.2705
19:54:01|3.2703
19:54:02|3.2703
19:54:03|3.2703
19:54:05|3.2701
19:54:06|3.2701
19:54:07|3.27
19:54:08|3.2703
19:54:09|3.2703
19:54:10|3.2702
19:54:11|3.2702
19:54:12|3.2702
19:54:13|3.2702
19:54:14|3.2705
19:54:15|3.2702
19:54:16|3.2702
19:54:17|3.27
19:54:18|3.2702
19:54:19|3.2702
19:54:20|3.2702
19:54:21|3.2702
19:54:22|3.2705
19:54:23|3.2703
19:54:24|3.2703
19:54:25|3.2703
19:54:26|3.2701
19:54:27|3.2701
19:54:28|3.2701
19:54:29|3.2702
19:54:30|3.2701
19:54:31|3.2702
19:54:32|3.2702
19:54:33|3.2701
19:54:34|3.2706
19:54:35|3.2709
19:54:36|3.2722
19:54:37|3.2722
19:54:38|3.2722
19:54:39|3.2722
19:54:40|3.2726
19:54:41|3.2721
19:54:42|3.2721
19:54:43|3.2725
19:54:44|3.2725
19:54:45|3.2725
19:54:46|3.2716
19:54:47|3.2716
19:54:48|3.2722
19:54:49|3.2734
19:54:50|3.2734
19:54:51|3.2734
19:54:52|3.2724
19:54:53|3.2717
19:54:54|3.2721
19:54:55|3.2721
19:54:56|3.2734
19:54:57|3.2739
19:54:58|3.274
19:54:59|3.273
19:55:00|3.2722
19:55:01|3.2722
19:55:03|3.2724
19:55:04|3.2724
19:55:06|3.2729
19:55:07|3.2732
19:55:07|3.2732
19:55:08|3.2732
19:55:09|3.2732
19:55:10|3.2732
19:55:11|3.2741
19:55:12|3.2743
19:55:13|3.2746
19:55:14|3.2745
19:55:15|3.2748
19:55:16|3.2761
19:55:17|3.2753
19:55:18|3.2752
19:55:19|3.2752
19:55:20|3.2751
19:55:21|3.276
19:55:22|3.2753
19:55:23|3.2757
19:55:24|3.2765
19:55:25|3.2766
19:55:26|3.2766
19:55:27|3.2767
19:55:28|3.2774
19:55:29|3.2773
19:55:30|3.2782
19:55:31|3.2788
19:55:32|3.2785
19:55:33|3.2785
19:55:34|3.2795
19:55:35|3.2788
19:55:36|3.28
19:55:37|3.28
19:55:38|3.28
19:55:39|3.2799
19:55:40|3.2811
19:55:42|3.2816
19:55:42|3.2816
19:55:43|3.2817
19:55:44|3.2816
19:55:45|3.2825
19:55:46|3.2825
19:55:48|3.2836
19:55:48|3.2829
19:55:49|3.2838
19:55:50|3.2836
19:55:51|3.2837
19:55:52|3.2841
19:55:53|3.2852
19:55:54|3.2852
19:55:56|3.2855
19:55:56|3.286
19:55:57|3.2858
19:55:58|3.286
19:56:00|3.286
19:56:00|3.2879
19:56:01|3.2865
19:56:04|3.2867
19:56:04|3.2867
19:56:06|3.2865
19:56:07|3.2872
19:56:08|3.2871
19:56:09|3.2872
19:56:10|3.2872
19:56:12|3.2872
19:56:12|3.2872
19:56:13|3.287
19:56:14|3.2874
19:56:15|3.288
19:56:16|3.288
19:56:17|3.288
19:56:18|3.2888
19:56:20|3.2887
19:56:20|3.2887
19:56:21|3.2886
19:56:23|3.2888
19:56:24|3.2896
19:56:25|3.2897
19:56:25|3.2894
19:56:27|3.29
19:56:28|3.2907
19:56:28|3.2912
19:56:30|3.2913
19:56:31|3.2911
19:56:32|3.2915
19:56:33|3.2922
19:56:33|3.2908
19:56:35|3.2913
19:56:36|3.2926
19:56:36|3.2916
19:56:37|3.2911
19:56:38|3.2903
19:56:39|3.2909
19:56:40|3.2927
19:56:41|3.2911
19:56:42|3.2892
19:56:44|3.29
19:56:44|3.2902
19:56:45|3.2901
19:56:47|3.2893
19:56:48|3.2864
19:56:48|3.2852
19:56:50|3.2835
19:56:50|3.2831
19:56:51|3.2834
19:56:52|3.2825
19:56:54|3.286
19:56:54|3.2868
19:56:55|3.289
19:56:56|3.2884
19:56:58|3.2887
19:56:59|3.2895
19:56:59|3.2895
19:57:00|3.2907
19:57:01|3.2905
19:57:04|3.2911
19:57:05|3.2911
19:57:06|3.2914
19:57:07|3.2914
19:57:08|3.2902
19:57:10|3.2913
19:57:10|3.2906
19:57:11|3.2909
19:57:13|3.293
19:57:15|3.2933
19:57:16|3.293
19:57:17|3.2929
19:57:18|3.293
19:57:18|3.2945
19:57:20|3.2932
19:57:21|3.2937
19:57:22|3.294
19:57:23|3.2936
19:57:24|3.2941
19:57:25|3.2941
19:57:26|3.2942
19:57:27|3.2936
19:57:28|3.2936
19:57:29|3.2938
19:57:30|3.2935
19:57:31|3.2935
19:57:32|3.2941
19:57:33|3.2941
19:57:34|3.2942
19:57:36|3.2939
19:57:37|3.2931
19:57:38|3.2946
19:57:38|3.2949
19:57:39|3.2939
19:57:41|3.294
19:57:42|3.2949
19:57:42|3.2947
19:57:43|3.2947
19:57:45|3.2947
19:57:45|3.2949
19:57:46|3.295
19:57:47|3.2949
19:57:48|3.2955
19:57:49|3.2954
19:57:50|3.296
19:57:51|3.2952
19:57:52|3.2952
19:57:53|3.2951
19:57:55|3.2954
19:57:55|3.2954
19:57:56|3.2955
19:57:57|3.295
19:57:58|3.2954
19:57:59|3.2954
19:58:00|3.2954
19:58:01|3.2954
19:58:02|3.3006
19:58:05|3.301
19:58:05|3.2962
19:58:07|3.296
19:58:09|3.2983
19:58:10|3.2964
19:58:12|3.2984
19:58:14|3.2986
19:58:15|3.2981
19:58:15|3.2989
19:58:16|3.2999
19:58:17|3.2991
19:58:18|3.299
19:58:20|3.3004
19:58:22|3.2995
19:58:22|3.2996
19:58:23|3.2999
19:58:24|3.2975
19:58:25|3.2995
19:58:26|3.2994
19:58:27|3.2974
19:58:28|3.2989
19:58:30|3.2989
19:58:30|3.299
19:58:31|3.298
19:58:32|3.2976
19:58:34|3.2999
19:58:35|3.2997
19:58:36|3.2996
19:58:37|3.2989
19:58:38|3.2992
19:58:39|3.299
19:58:40|3.2994
19:58:41|3.2994
19:58:42|3.2994
19:58:43|3.2993
19:58:44|3.2993
19:58:45|3.2993
19:58:46|3.2994
19:58:47|3.2993
19:58:48|3.2987
19:58:49|3.2985
19:58:50|3.2965
19:58:51|3.2965
19:58:52|3.2964
19:58:53|3.2962
19:58:54|3.2941
19:58:55|3.2939
19:58:56|3.2921
19:58:58|3.2912
19:58:59|3.2912
19:59:00|3.2923
19:59:00|3.2919
19:59:02|3.2913
19:59:03|3.2915
19:59:04|3.2916
19:59:06|3.2912
19:59:07|3.2908
19:59:09|3.2897
19:59:09|3.288
19:59:10|3.2881
19:59:12|3.2874
19:59:14|3.2868
19:59:14|3.285
19:59:15|3.2851
19:59:16|3.284
19:59:17|3.2849
19:59:19|3.2874
19:59:19|3.2892
19:59:20|3.288
19:59:21|3.2869
19:59:22|3.2871
19:59:23|3.2869
19:59:24|3.2872
19:59:25|3.2883
19:59:26|3.2883
19:59:27|3.2888
19:59:28|3.2891
19:59:29|3.2887
19:59:30|3.2896
19:59:31|3.2898
19:59:32|3.2894
19:59:33|3.2905
19:59:34|3.2905
19:59:35|3.2913
19:59:36|3.2914
19:59:37|3.291
19:59:38|3.291
19:59:39|3.291
19:59:40|3.2909
19:59:41|3.2907
19:59:42|3.2907
19:59:43|3.2908
19:59:44|3.2907
19:59:45|3.2909
19:59:46|3.2899
19:59:47|3.2903
19:59:48|3.2903
19:59:49|3.2903
19:59:50|3.2908
19:59:51|3.2908
19:59:52|3.291
19:59:53|3.291
19:59:54|3.2909
19:59:55|3.2912
19:59:56|3.2917
19:59:57|3.2915
19:59:58|3.2917
19:59:59|3.2928
20:00:00|3.2928
20:00:01|3.2924
20:00:02|3.2926
20:00:03|3.2927
20:00:05|3.293
20:00:07|3.2933
20:00:07|3.2928
20:00:09|3.2928
20:00:10|3.2929
20:00:11|3.2924
20:00:12|3.2925
20:00:13|3.2925
20:00:14|3.2932
20:00:15|3.2932
20:00:16|3.2931
20:00:17|3.2932
20:00:18|3.2933
20:00:19|3.2933
20:00:20|3.2933
20:00:21|3.2934
20:00:22|3.2934
20:00:23|3.2933
20:00:24|3.2933
20:00:25|3.2933
20:00:26|3.294
20:00:27|3.2933
20:00:28|3.2935
20:00:29|3.2935
20:00:30|3.2936
20:00:32|3.2937
20:00:32|3.2933
20:00:33|3.2937
20:00:34|3.294
20:00:35|3.2949
20:00:36|3.2948
20:00:37|3.295
20:00:38|3.2948
20:00:39|3.2946
20:00:40|3.295
20:00:41|3.2947
20:00:42|3.2953
20:00:43|3.2956
20:00:44|3.2955
20:00:45|3.2962
20:00:46|3.2966
20:00:47|3.2958
20:00:48|3.2966
20:00:49|3.2966
20:00:50|3.2966
20:00:51|3.2947
20:00:52|3.2945
20:00:53|3.2937
20:00:54|3.2935
20:00:55|3.2935
20:00:56|3.2938
20:00:57|3.2933
20:00:58|3.2928
20:00:59|3.2922
20:01:00|3.2914
20:01:01|3.2919
20:01:02|3.2919
20:01:03|3.2905
20:01:04|3.2924
20:01:05|3.2927
20:01:07|3.2929
20:01:09|3.2919
20:01:11|3.292
20:01:12|3.2915
20:01:14|3.2912
20:01:14|3.2903
20:01:16|3.2911
20:01:18|3.2906
20:01:19|3.2905
20:01:19|3.2913
20:01:21|3.2913
20:01:22|3.2908
20:01:23|3.2915
20:01:24|3.2933
20:01:25|3.2927
20:01:25|3.2937
20:01:27|3.293
20:01:27|3.2936
20:01:28|3.2936
20:01:29|3.2946
20:01:30|3.2949
20:01:32|3.2949
20:01:33|3.2949
20:01:33|3.2957
20:01:35|3.2958
20:01:36|3.2958
20:01:37|3.2965
20:01:38|3.2965
20:01:38|3.2965
20:01:39|3.2977
20:01:41|3.2982
20:01:41|3.2982
20:01:43|3.2988
20:01:44|3.2976
20:01:45|3.2981
20:01:45|3.2981
20:01:47|3.2961
20:01:47|3.2966
20:01:48|3.2968
20:01:49|3.2968
20:01:51|3.2978
20:01:52|3.2976
20:01:52|3.2982
20:01:53|3.2982
20:01:56|3.2964
20:01:57|3.298
20:01:57|3.2982
20:01:58|3.2981
20:01:59|3.2983
20:02:00|3.298
20:02:01|3.2981
20:02:03|3.2981
20:02:03|3.2989
20:02:04|3.2999
20:02:05|3.2994
20:02:06|3.2995
20:02:09|3.2998
20:02:10|3.2995
20:02:11|3.2995
20:02:12|3.2995
20:02:13|3.2994
20:02:14|3.3
20:02:15|3.2998
20:02:16|3.2999
20:02:17|3.2995
20:02:18|3.2999
20:02:19|3.2998
20:02:21|3.3
20:02:22|3.3015
20:02:23|3.3008
20:02:24|3.3008
20:02:25|3.3008
20:02:26|3.3016
20:02:26|3.3019
20:02:28|3.302
20:02:29|3.3025
20:02:30|3.3021
20:02:31|3.3019
20:02:32|3.3029
20:02:33|3.3023
20:02:34|3.3022
20:02:34|3.303
20:02:36|3.3025
20:02:37|3.3025
20:02:38|3.3027
20:02:39|3.3027
20:02:40|3.3032
20:02:40|3.3029
20:02:42|3.3031
20:02:43|3.3033
20:02:43|3.3031
20:02:45|3.3036
20:02:46|3.3036
20:02:47|3.3039
20:02:48|3.3039
20:02:49|3.3036
20:02:50|3.3048
20:02:51|3.3035
20:02:52|3.3046
20:02:53|3.3047
20:02:54|3.3044
20:02:55|3.3044
20:02:56|3.3053
20:02:57|3.3057
20:02:58|3.3047
20:02:59|3.3049
20:03:00|3.3057
20:03:01|3.305
20:03:02|3.3056
20:03:03|3.3059
20:03:04|3.3059
20:03:05|3.3059
20:03:06|3.3058
20:03:07|3.3066
20:03:08|3.3066
20:03:10|3.308
20:03:12|3.3083
20:03:14|3.3082
20:03:15|3.3062
20:03:15|3.3059
20:03:16|3.3081
20:03:18|3.3092
20:03:19|3.3099
20:03:20|3.3098
20:03:21|3.3096
20:03:22|3.3097
20:03:22|3.3078
20:03:23|3.3069
20:03:25|3.3077
20:03:25|3.3083
20:03:27|3.3087
20:03:27|3.3094
20:03:29|3.3094
20:03:29|3.3094
20:03:30|3.3089
20:03:32|3.308
20:03:32|3.306
20:03:33|3.3057
20:03:34|3.3053
20:03:37|3.3035
20:03:37|3.3035
20:03:38|3.3035
20:03:39|3.3034
20:03:40|3.3037
20:03:41|3.3034
20:03:42|3.3038
20:03:43|3.302
20:03:44|3.3032
20:03:45|3.3023
20:03:46|3.3031
20:03:47|3.3004
20:03:48|3.3011
20:03:50|3.3002
20:03:51|3.2982
20:03:51|3.2995
20:03:52|3.3
20:03:53|3.3004
20:03:54|3.3012
20:03:55|3.3011
20:03:56|3.3018
20:03:57|3.3022
20:03:58|3.3022
20:03:59|3.3016
20:04:00|3.3012
20:04:01|3.3034
20:04:03|3.3028
20:04:03|3.3043
20:04:05|3.3039
20:04:07|3.3052
20:04:07|3.3052
20:04:08|3.306
20:04:10|3.3056
20:04:10|3.3053
20:04:12|3.3047
20:04:14|3.3048
20:04:14|3.3047
20:04:16|3.3042
20:04:17|3.3047
20:04:17|3.3039
20:04:19|3.305
20:04:20|3.3048
20:04:21|3.3037
20:04:23|3.3047
20:04:23|3.3046
20:04:24|3.3054
20:04:25|3.3064
20:04:26|3.3064
20:04:27|3.3068
20:04:28|3.307
20:04:29|3.3066
20:04:30|3.3067
20:04:31|3.3064
20:04:32|3.3069
20:04:33|3.3086
20:04:34|3.3076
20:04:35|3.3084
20:04:36|3.3078
20:04:37|3.3079
20:04:38|3.3079
20:04:40|3.3097
20:04:41|3.3098
20:04:42|3.31
20:04:43|3.31
20:04:44|3.3099
20:04:45|3.3099
20:04:46|3.3098
20:04:47|3.31
20:04:48|3.31
20:04:49|3.31
20:04:50|3.31
20:04:51|3.3103
20:04:52|3.3107
20:04:53|3.3105
20:04:54|3.3107
20:04:55|3.31
20:04:56|3.3101
20:04:57|3.3108
20:04:58|3.31
20:04:59|3.3084
20:05:00|3.3075
20:05:01|3.3072
20:05:02|3.3074
20:05:03|3.3074
20:05:05|3.3074
20:05:06|3.307
20:05:07|3.3081
20:05:07|3.3078
20:05:08|3.3083
20:05:09|3.3083
20:05:11|3.3097
20:05:13|3.3098
20:05:14|3.3092
20:05:16|3.3092
20:05:17|3.308
20:05:19|3.306
20:05:20|3.306
20:05:21|3.3063
20:05:22|3.306
20:05:23|3.306
20:05:24|3.3071
20:05:25|3.3071
20:05:26|3.3071
20:05:27|3.3056
20:05:28|3.3066
20:05:29|3.306
20:05:30|3.305
20:05:31|3.3058
20:05:32|3.3055
20:05:33|3.3056
20:05:34|3.306
20:05:35|3.3057
20:05:36|3.3047
20:05:37|3.3047
20:05:38|3.3051
20:05:39|3.3041
20:05:40|3.3041
20:05:41|3.3043
20:05:42|3.3056
20:05:43|3.3049
20:05:44|3.3045
20:05:45|3.305
20:05:46|3.3047
20:05:47|3.3046
20:05:48|3.3046
20:05:49|3.3046
20:05:50|3.305
20:05:51|3.3048
20:05:52|3.303
20:05:53|3.3031
20:05:54|3.3023
20:05:55|3.3023
20:05:56|3.3028
20:05:57|3.3022
20:05:58|3.3027
20:05:59|3.3024
20:06:00|3.3025
20:06:01|3.3023
20:06:03|3.3001
20:06:04|3.2996
20:06:05|3.2996
20:06:06|3.2986
20:06:07|3.297
20:06:08|3.2979
20:06:09|3.2957
20:06:10|3.2951
20:06:11|3.294
20:06:13|3.2945
20:06:14|3.2945
20:06:15|3.2941
20:06:16|3.294
20:06:17|3.2933
20:06:18|3.2924
20:06:19|3.2943
20:06:20|3.2943
20:06:21|3.2943
20:06:22|3.294
20:06:23|3.2936
20:06:24|3.2936
20:06:25|3.2929
20:06:26|3.2929
20:06:27|3.2914
20:06:28|3.2914
20:06:29|3.2915
20:06:30|3.2914
20:06:31|3.2908
20:06:32|3.29
20:06:33|3.2907
20:06:34|3.2904
20:06:35|3.2895
20:06:35|3.2895
20:06:37|3.29
20:06:37|3.2895
20:06:39|3.2902
20:06:39|3.2902
20:06:41|3.2909
20:06:42|3.289
20:06:43|3.289
20:06:44|3.289
20:06:45|3.29
20:06:46|3.2881
20:06:47|3.292
20:06:48|3.2907
20:06:49|3.2907
20:06:50|3.2932
20:06:51|3.2932
20:06:52|3.2911
20:06:53|3.2905
20:06:54|3.2911
20:06:55|3.293
20:06:55|3.2932
20:06:57|3.2932
20:06:58|3.2939
20:06:59|3.293
20:07:00|3.2932
20:07:00|3.2925
20:07:02|3.2923
20:07:03|3.293
20:07:04|3.2932
20:07:05|3.2932
20:07:05|3.2918
20:07:07|3.2918
20:07:08|3.2918
20:07:09|3.2932
20:07:10|3.2931
20:07:11|3.2922
20:07:12|3.2922
20:07:13|3.2922
20:07:15|3.2922
20:07:16|3.2923
20:07:18|3.2905
20:07:18|3.2905
20:07:20|3.2905
20:07:22|3.2909
20:07:23|3.2919
20:07:24|3.2916
20:07:25|3.2916
20:07:25|3.2916
20:07:26|3.293
20:07:28|3.292
20:07:28|3.292
20:07:30|3.2921
20:07:30|3.2921
20:07:32|3.2912
20:07:32|3.2919
20:07:34|3.292
20:07:34|3.2919
20:07:36|3.2919
20:07:37|3.2912
20:07:37|3.2913
20:07:39|3.2908
20:07:40|3.2914
20:07:40|3.291
20:07:41|3.291
20:07:44|3.2923
20:07:44|3.2929
20:07:46|3.293
20:07:46|3.2929
20:07:47|3.2923
20:07:48|3.2923
20:07:49|3.2926
20:07:50|3.2931
20:07:52|3.2926
20:07:53|3.2924
20:07:54|3.2924
20:07:55|3.2915
20:07:56|3.2917
20:07:57|3.2917
20:07:58|3.2917
20:07:59|3.2917
20:08:00|3.2924
20:08:01|3.2923
20:08:02|3.2905
20:08:03|3.2905
20:08:04|3.2908
20:08:05|3.2909
20:08:06|3.2919
20:08:07|3.2916
20:08:08|3.2916
20:08:09|3.2916
20:08:10|3.292
20:08:11|3.2914
20:08:12|3.2916
20:08:13|3.291
20:08:15|3.2914
20:08:16|3.2914
20:08:17|3.2913
20:08:19|3.2902
20:08:21|3.291
20:08:22|3.2901
20:08:22|3.2902
20:08:24|3.29
20:08:24|3.2892
20:08:26|3.2885
20:08:27|3.2885
20:08:28|3.2885
20:08:29|3.2889
20:08:29|3.2886
20:08:31|3.2888
20:08:32|3.2887
20:08:32|3.2885
20:08:34|3.2887
20:08:35|3.2873
20:08:35|3.2868
20:08:37|3.2872
20:08:38|3.287
20:08:39|3.287
20:08:40|3.2853
20:08:41|3.2845
20:08:42|3.2847
20:08:43|3.2844
20:08:43|3.2844
20:08:44|3.2834
20:08:46|3.2834
20:08:46|3.2837
20:08:48|3.2835
20:08:49|3.2835
20:08:49|3.2838
20:08:50|3.2834
20:08:52|3.2834
20:08:53|3.2845
20:08:54|3.2845
20:08:55|3.2822
20:08:55|3.2856
20:08:57|3.2849
20:08:57|3.2853
20:08:59|3.2853
20:09:00|3.2852
20:09:00|3.2841
20:09:02|3.2841
20:09:02|3.2841
20:09:03|3.2839
20:09:04|3.2839
20:09:05|3.2841
20:09:06|3.2841
20:09:08|3.2841
20:09:09|3.2841
20:09:10|3.2838
20:09:11|3.284
20:09:12|3.2839
20:09:13|3.2832
20:09:13|3.2839
20:09:16|3.2822
20:09:16|3.2835
20:09:18|3.2831
20:09:18|3.2829
20:09:19|3.2829
20:09:21|3.283
20:09:21|3.2818
20:09:23|3.2822
20:09:23|3.2822
20:09:25|3.2841
20:09:26|3.2842
20:09:27|3.2844
20:09:28|3.2847
20:09:29|3.2848
20:09:30|3.2866
20:09:30|3.2866
20:09:32|3.2866
20:09:33|3.2855
20:09:33|3.2848
20:09:35|3.2848
20:09:36|3.2853
20:09:37|3.2848
20:09:37|3.2848
20:09:39|3.287
20:09:39|3.2869
20:09:40|3.2869
20:09:41|3.2875
20:09:42|3.2883
20:09:43|3.2886
20:09:44|3.2889
20:09:45|3.2899
20:09:47|3.2901
20:09:47|3.2901
20:09:49|3.29
20:09:50|3.29
20:09:50|3.2894
20:09:51|3.2889
20:09:53|3.2885
20:09:53|3.2885
20:09:55|3.2894
20:09:55|3.2894
20:09:56|3.2884
20:09:57|3.2884
20:09:59|3.288
20:10:00|3.2875
20:10:01|3.2885
20:10:02|3.2875
20:10:03|3.2881
20:10:04|3.288
20:10:05|3.288
20:10:06|3.287
20:10:07|3.2869
20:10:08|3.287
20:10:09|3.287
20:10:10|3.2869
20:10:11|3.2866
20:10:12|3.2861
20:10:13|3.286
20:10:14|3.287
20:10:15|3.2879
20:10:16|3.2879
20:10:17|3.2884
20:10:19|3.2894
20:10:20|3.2904
20:10:22|3.2897
20:10:23|3.2897
20:10:24|3.2899
20:10:24|3.2899
20:10:26|3.2898
20:10:27|3.2898
20:10:28|3.2899
20:10:29|3.2899
20:10:30|3.2899
20:10:31|3.2898
20:10:32|3.2898
20:10:33|3.2896
20:10:34|3.2898
20:10:35|3.2897
20:10:37|3.2897
20:10:38|3.2897
20:10:38|3.2897
20:10:40|3.2897
20:10:40|3.289
20:10:41|3.2897
20:10:43|3.2898
20:10:43|3.2912
20:10:44|3.2908
20:10:45|3.2908
20:10:47|3.2927
20:10:48|3.2926
20:10:48|3.292
20:10:50|3.292
20:10:50|3.2924
20:10:52|3.2931
20:10:53|3.2952
20:10:54|3.2964
20:10:55|3.2959
20:10:55|3.296
20:10:56|3.2961
20:10:58|3.2963
20:10:59|3.2959
20:11:00|3.2964
20:11:01|3.296
20:11:01|3.2961
20:11:02|3.2961
20:11:03|3.2964
20:11:05|3.2964
20:11:06|3.2963
20:11:07|3.2963
20:11:08|3.2945
20:11:09|3.2957
20:11:10|3.2961
20:11:11|3.2955
20:11:11|3.2944
20:11:12|3.2959
20:11:14|3.2944
20:11:14|3.295
20:11:15|3.2931
20:11:18|3.2938
20:11:19|3.2938
20:11:21|3.2946
20:11:22|3.2946
20:11:24|3.2945
20:11:25|3.2941
20:11:26|3.2941
20:11:28|3.2942
20:11:29|3.2942
20:11:30|3.2943
20:11:31|3.2943
20:11:33|3.2933
20:11:33|3.293
20:11:34|3.293
20:11:35|3.2927
20:11:36|3.2923
20:11:37|3.292
20:11:38|3.2906
20:11:39|3.2907
20:11:40|3.2904
20:11:41|3.2904
20:11:42|3.2904
20:11:43|3.2904
20:11:45|3.2898
20:11:46|3.2889
20:11:46|3.2876
20:11:47|3.2881
20:11:49|3.2881
20:11:50|3.2896
20:11:50|3.2902
20:11:52|3.2902
20:11:53|3.2902
20:11:53|3.2902
20:11:54|3.2902
20:11:55|3.2896
20:11:57|3.2896
20:11:57|3.2896
20:11:59|3.2902
20:11:59|3.2902
20:12:00|3.289
20:12:01|3.2893
20:12:02|3.2895
20:12:03|3.2891
20:12:05|3.2891
20:12:06|3.2895
20:12:06|3.2893
20:12:08|3.2889
20:12:08|3.2886
20:12:10|3.2886
20:12:11|3.2884
20:12:11|3.2881
20:12:12|3.2877
20:12:13|3.2857
20:12:14|3.2857
20:12:15|3.2852
20:12:16|3.2819
20:12:19|3.2845
20:12:20|3.284
20:12:21|3.2839
20:12:23|3.2834
20:12:25|3.283
20:12:26|3.2826
20:12:27|3.2867
20:12:28|3.2867
20:12:29|3.2844
20:12:30|3.284
20:12:31|3.284
20:12:32|3.2841
20:12:33|3.2834
20:12:33|3.2833
20:12:35|3.2843
20:12:36|3.2845
20:12:37|3.2845
20:12:38|3.2842
20:12:38|3.2875
20:12:40|3.2845
20:12:41|3.2855
20:12:42|3.2859
20:12:43|3.2846
20:12:44|3.2842
20:12:45|3.2852
20:12:46|3.2851
20:12:46|3.285
20:12:47|3.285
20:12:49|3.285
20:12:50|3.285
20:12:51|3.2851
20:12:52|3.286
20:12:53|3.286
20:12:54|3.286
20:12:55|3.2856
20:12:56|3.2856
20:12:57|3.2859
20:12:58|3.2859
20:12:59|3.2859
20:13:00|3.2865
20:13:00|3.2865
20:13:02|3.2865
20:13:03|3.2865
20:13:03|3.2864
20:13:05|3.2855
20:13:06|3.2843
20:13:07|3.2838
20:13:08|3.2829
20:13:09|3.2826
20:13:09|3.2817
20:13:10|3.2812
20:13:12|3.2813
20:13:13|3.2809
20:13:14|3.281
20:13:14|3.2814
20:13:16|3.2814
20:13:17|3.2814
20:13:18|3.2814
20:13:20|3.2814
20:13:22|3.2814
20:13:23|3.2813
20:13:24|3.2812
20:13:26|3.281
20:13:27|3.281
20:13:28|3.281
20:13:29|3.2803
20:13:30|3.2802
20:13:31|3.2795
20:13:32|3.2797
20:13:33|3.2797
20:13:34|3.2797
20:13:36|3.2796
20:13:38|3.2799
20:13:38|3.2796
20:13:39|3.2797
20:13:40|3.2799
20:13:41|3.2789
20:13:42|3.2789
20:13:43|3.2794
20:13:45|3.2794
20:13:45|3.279
20:13:47|3.279
20:13:47|3.2783
20:13:48|3.2776
20:13:49|3.2775
20:13:50|3.2777
20:13:51|3.2769
20:13:52|3.2769
20:13:53|3.2782
20:13:54|3.2771
20:13:55|3.277
20:13:56|3.2765
20:13:57|3.2764
20:13:58|3.2769
20:13:59|3.2766
20:14:00|3.2767
20:14:01|3.2782
20:14:02|3.2781
20:14:03|3.2764
20:14:04|3.2766
20:14:06|3.277
20:14:07|3.2768
20:14:09|3.2767
20:14:09|3.2767
20:14:10|3.2771
20:14:11|3.2773
20:14:12|3.2776
20:14:13|3.2776
20:14:14|3.2779
20:14:15|3.2766
20:14:16|3.2783
20:14:17|3.2778
20:14:18|3.2781
20:14:20|3.2788
20:14:22|3.281
20:14:23|3.2836
20:14:24|3.2844
20:14:26|3.2835
20:14:27|3.2831
20:14:28|3.2831
20:14:29|3.2831
20:14:30|3.2819
20:14:31|3.2819
20:14:32|3.2819
20:14:33|3.2822
20:14:33|3.2822
20:14:35|3.2822
20:14:36|3.2828
20:14:37|3.2828
20:14:38|3.2828
20:14:38|3.2835
20:14:40|3.283
20:14:41|3.283
20:14:42|3.283
20:14:42|3.283
20:14:43|3.2835
20:14:45|3.2842
20:14:46|3.2845
20:14:47|3.2843
20:14:48|3.2846
20:14:49|3.2842
20:14:50|3.2842
20:14:50|3.2842
20:14:52|3.2842
20:14:53|3.2842
20:14:54|3.2849
20:14:54|3.2849
20:14:56|3.2849
20:14:56|3.2848
20:14:58|3.2849
20:14:59|3.2848
20:15:00|3.2849
20:15:01|3.2849
20:15:02|3.2835
20:15:03|3.2868
20:15:03|3.2872
20:15:05|3.2872
20:15:06|3.2874
20:15:08|3.2872
20:15:09|3.2874
20:15:10|3.2874
20:15:10|3.2872
20:15:12|3.2872
20:15:12|3.2872
20:15:14|3.2872
20:15:15|3.2869
20:15:15|3.2869
20:15:16|3.287
20:15:18|3.287
20:15:19|3.287
20:15:20|3.2874
20:15:20|3.2874
20:15:22|3.2874
20:15:22|3.2873
20:15:23|3.2872
20:15:25|3.2869
20:15:26|3.2853
20:15:27|3.2844
20:15:28|3.2844
20:15:29|3.2844
20:15:29|3.2842
20:15:31|3.2842
20:15:32|3.2842
20:15:33|3.2844
20:15:34|3.2844
20:15:35|3.2842
20:15:36|3.2835
20:15:37|3.2842
20:15:38|3.2843
20:15:39|3.2843
20:15:40|3.2843
20:15:41|3.284
20:15:42|3.2849
20:15:43|3.284
20:15:44|3.2822
20:15:45|3.282
20:15:46|3.282
20:15:47|3.2806
20:15:48|3.2806
20:15:49|3.2803
20:15:50|3.2799
20:15:51|3.2798
20:15:52|3.2798
20:15:53|3.2799
20:15:54|3.2799
20:15:55|3.2808
20:15:56|3.2812
20:15:57|3.2812
20:15:57|3.2819
20:15:59|3.2816
20:16:00|3.2818
20:16:00|3.282
20:16:02|3.282
20:16:03|3.2815
20:16:04|3.2815
20:16:05|3.2819
20:16:06|3.2816
20:16:07|3.2816
20:16:08|3.2813
20:16:09|3.2812
20:16:10|3.2806
20:16:11|3.2808
20:16:12|3.2808
20:16:13|3.2808
20:16:14|3.2806
20:16:15|3.28
20:16:16|3.2806
20:16:17|3.2802
20:16:18|3.2776
20:16:19|3.2776
20:16:20|3.2798
20:16:21|3.2794
20:16:23|3.2792
20:16:24|3.2781
20:16:25|3.279
20:16:27|3.2789
20:16:28|3.2781
20:16:29|3.2785
20:16:31|3.278
20:16:32|3.2766
20:16:33|3.2766
20:16:34|3.2779
20:16:35|3.2779
20:16:36|3.2783
20:16:36|3.2779
20:16:37|3.2764
20:16:38|3.2762
20:16:39|3.2766
20:16:40|3.2761
20:16:42|3.2754
20:16:43|3.2754
20:16:43|3.2759
20:16:44|3.276
20:16:46|3.276
20:16:47|3.2765
20:16:47|3.2772
20:16:49|3.2771
20:16:50|3.277
20:16:50|3.2771
20:16:52|3.277
20:16:52|3.2763
20:16:54|3.2759
20:16:55|3.2764
20:16:56|3.2762
20:16:57|3.2759
20:16:57|3.2754
20:16:58|3.2756
20:16:59|3.2756
20:17:00|3.2756
20:17:02|3.2754
20:17:03|3.2741
20:17:04|3.2755
20:17:04|3.2751
20:17:06|3.2738
20:17:06|3.2745
20:17:08|3.2749
20:17:08|3.2749
20:17:11|3.2747
20:17:12|3.2747
20:17:12|3.275
20:17:13|3.2749
20:17:15|3.2753
20:17:16|3.2757
20:17:17|3.2766
20:17:18|3.2766
20:17:19|3.2766
20:17:20|3.2775
20:17:21|3.2767
20:17:23|3.2776
20:17:25|3.2769
20:17:27|3.2774
20:17:28|3.2774
20:17:28|3.2777
20:17:30|3.2777
20:17:30|3.2782
20:17:32|3.2781
20:17:33|3.2783
20:17:35|3.2783
20:17:36|3.2783
20:17:36|3.2793
20:17:37|3.2797
20:17:39|3.2795
20:17:39|3.2794
20:17:40|3.2792
20:17:42|3.279
20:17:42|3.2778
20:17:43|3.2778
20:17:44|3.2778
20:17:45|3.2778
20:17:46|3.2771
20:17:48|3.2769
20:17:49|3.2768
20:17:50|3.2768
20:17:51|3.2768
20:17:52|3.2767
20:17:53|3.2765
20:17:54|3.2763
20:17:55|3.2757
20:17:56|3.2757
20:17:57|3.2757
20:17:58|3.2751
20:17:59|3.275
20:18:00|3.2736
20:18:01|3.2736
20:18:02|3.2734
20:18:03|3.2736
20:18:04|3.2732
20:18:05|3.2732
20:18:06|3.2735
20:18:07|3.2735
20:18:08|3.2735
20:18:09|3.2735
20:18:10|3.2735
20:18:11|3.2741
20:18:12|3.2729
20:18:13|3.2729
20:18:14|3.2729
20:18:15|3.2729
20:18:16|3.2727
20:18:17|3.2727
20:18:19|3.2727
20:18:19|3.2729
20:18:21|3.2727
20:18:21|3.2727
20:18:22|3.2729
20:18:24|3.2729
20:18:25|3.2733
20:18:26|3.2733
20:18:27|3.2728
20:18:29|3.273
20:18:30|3.2736
20:18:31|3.2734
20:18:32|3.2734
20:18:32|3.2738
20:18:34|3.2751
20:18:35|3.2758
20:18:36|3.2758
20:18:37|3.276
20:18:39|3.2753
20:18:39|3.2753
20:18:41|3.2761
20:18:42|3.2761
20:18:43|3.2761
20:18:44|3.2765
20:18:44|3.2765
20:18:46|3.2768
20:18:47|3.2768
20:18:48|3.2767
20:18:49|3.2767
20:18:49|3.2767
20:18:51|3.2767
20:18:52|3.2767
20:18:53|3.2767
20:18:54|3.2768
20:18:54|3.2772
20:18:56|3.277
20:18:57|3.2771
20:18:58|3.2771
20:18:58|3.2768
20:18:59|3.2772
20:19:00|3.2772
20:19:01|3.2772
20:19:02|3.2772
20:19:03|3.2773
20:19:04|3.2773
20:19:06|3.2772
20:19:07|3.2772
20:19:07|3.2772
20:19:09|3.2772
20:19:09|3.2771
20:19:10|3.2777
20:19:11|3.2784
20:19:12|3.2793
20:19:14|3.2787
20:19:15|3.2787
20:19:16|3.2778
20:19:16|3.2768
20:19:17|3.2768
20:19:18|3.2765
20:19:19|3.2769
20:19:21|3.2769
20:19:21|3.2769
20:19:22|3.2769
20:19:23|3.2769
20:19:26|3.2771
20:19:27|3.2771
20:19:28|3.2771
20:19:29|3.2763
20:19:31|3.2762
20:19:31|3.2761
20:19:33|3.2761
20:19:34|3.2761
20:19:35|3.275
20:19:36|3.2752
20:19:37|3.275
20:19:38|3.275
20:19:39|3.2752
20:19:41|3.2735
20:19:42|3.2735
20:19:43|3.2735
20:19:43|3.2735
20:19:45|3.2749
20:19:46|3.2749
20:19:47|3.2757
20:19:48|3.2757
20:19:48|3.275
20:19:49|3.2747
20:19:51|3.2747
20:19:52|3.2739
20:19:53|3.2739
20:19:54|3.2739
20:19:55|3.2729
20:19:56|3.2728
20:19:57|3.2728
20:19:58|3.2728
20:19:58|3.2716
20:20:00|3.2716
20:20:01|3.2716
20:20:02|3.2719
20:20:03|3.2721
20:20:05|3.2728
20:20:06|3.2721
20:20:06|3.2724
20:20:07|3.2725
20:20:09|3.2721
20:20:09|3.2724
20:20:10|3.272
20:20:12|3.2721
20:20:13|3.2715
20:20:13|3.2721
20:20:14|3.2725
20:20:15|3.2725
20:20:17|3.2729
20:20:18|3.2729
20:20:18|3.2729
20:20:19|3.2729
20:20:20|3.2726
20:20:21|3.2729
20:20:22|3.2729
20:20:23|3.2729
20:20:24|3.2726
20:20:27|3.2726
20:20:28|3.2726
20:20:30|3.2726
20:20:32|3.2712
20:20:32|3.2703
20:20:34|3.2686
20:20:35|3.269
20:20:36|3.269
20:20:38|3.2692
20:20:38|3.2689
20:20:40|3.2689
20:20:41|3.266
20:20:42|3.2671
20:20:43|3.267
20:20:44|3.2671
20:20:45|3.2667
20:20:46|3.2669
20:20:47|3.2668
20:20:47|3.2665
20:20:49|3.2654
20:20:50|3.2648
20:20:51|3.2646
20:20:51|3.2649
20:20:52|3.2649
20:20:53|3.2648
20:20:55|3.2645
20:20:55|3.2649
20:20:57|3.2649
20:20:58|3.2644
20:20:59|3.2655
20:21:00|3.2651
20:21:00|3.2654
20:21:02|3.265
20:21:03|3.265
20:21:04|3.2648
20:21:04|3.2648
20:21:06|3.2643
20:21:07|3.2643
20:21:07|3.2643
20:21:09|3.2648
20:21:09|3.2644
20:21:11|3.2648
20:21:12|3.2647
20:21:13|3.2642
20:21:14|3.2642
20:21:15|3.2639
20:21:15|3.2641
20:21:16|3.2645
20:21:18|3.2645
20:21:19|3.2634
20:21:19|3.2646
20:21:20|3.2639
20:21:22|3.264
20:21:22|3.264
20:21:24|3.2637
20:21:25|3.2637
20:21:25|3.2635
20:21:28|3.2637
20:21:30|3.2639
20:21:31|3.2636
20:21:32|3.2642
20:21:33|3.2642
20:21:33|3.264
20:21:34|3.2641
20:21:35|3.2641
20:21:37|3.2641
20:21:37|3.2641
20:21:38|3.2645
20:21:39|3.2648
20:21:40|3.2649
20:21:41|3.2649
20:21:42|3.2649
20:21:43|3.264
20:21:44|3.2646
20:21:45|3.2651
20:21:46|3.2652
20:21:47|3.2658
20:21:48|3.267
20:21:49|3.2656
20:21:51|3.266
20:21:51|3.266
20:21:52|3.266
20:21:53|3.2652
20:21:54|3.2657
20:21:55|3.2657
20:21:58|3.2661
20:21:59|3.2685
20:21:59|3.2683
20:22:00|3.2688
20:22:02|3.2693
20:22:02|3.2693
20:22:03|3.271
20:22:04|3.2724
20:22:05|3.2735
20:22:06|3.2739
20:22:07|3.2721
20:22:08|3.2722
20:22:09|3.2722
20:22:10|3.2728
20:22:11|3.2726
20:22:12|3.2718
20:22:13|3.2718
20:22:14|3.2715
20:22:16|3.2715
20:22:17|3.2715
20:22:17|3.2714
20:22:18|3.2715
20:22:19|3.2718
20:22:20|3.2715
20:22:22|3.2717
20:22:23|3.2716
20:22:23|3.2716
20:22:24|3.2716
20:22:25|3.2726
20:22:26|3.2719
20:22:29|3.2729
20:22:30|3.2729
20:22:32|3.2729
20:22:33|3.273
20:22:34|3.2716
20:22:35|3.2725
20:22:36|3.27
20:22:37|3.2703
20:22:38|3.2702
20:22:39|3.2709
20:22:41|3.2709
20:22:42|3.2709
20:22:42|3.2709
20:22:44|3.2711
20:22:45|3.2709
20:22:46|3.271
20:22:47|3.271
20:22:48|3.2709
20:22:49|3.2706
20:22:49|3.2706
20:22:51|3.2706
20:22:52|3.2706
20:22:53|3.2706
20:22:54|3.2702
20:22:55|3.2701
20:22:55|3.2699
20:22:57|3.2695
20:22:58|3.2695
20:22:59|3.2701
20:23:00|3.2699
20:23:01|3.2699
20:23:02|3.2704
20:23:03|3.2704
20:23:04|3.2705
20:23:05|3.2714
20:23:06|3.2717
20:23:07|3.2717
20:23:08|3.2713
20:23:09|3.2711
20:23:09|3.2714
20:23:11|3.2714
20:23:11|3.2714
20:23:12|3.2713
20:23:13|3.2713
20:23:15|3.2719
20:23:16|3.2709
20:23:17|3.2718
20:23:19|3.2725
20:23:19|3.2723
20:23:20|3.2735
20:23:21|3.2735
20:23:22|3.2735
20:23:23|3.2739
20:23:25|3.2739
20:23:25|3.274
20:23:26|3.2755
20:23:27|3.2765
20:23:30|3.2761
20:23:30|3.2781
20:23:32|3.2768
20:23:32|3.2777
20:23:33|3.277
20:23:35|3.2772
20:23:36|3.2768
20:23:38|3.2771
20:23:39|3.2779
20:23:40|3.2772
20:23:42|3.278
20:23:43|3.278
20:23:43|3.278
20:23:45|3.2772
20:23:46|3.2761
20:23:47|3.2745
20:23:48|3.2747
20:23:49|3.2759
20:23:50|3.2763
20:23:51|3.2751
20:23:52|3.2753
20:23:53|3.2753
20:23:54|3.2758
20:23:55|3.2762
20:23:56|3.2761
20:23:57|3.2761
20:23:58|3.2754
20:23:59|3.2759
20:24:00|3.2751
20:24:01|3.2751
20:24:02|3.2747
20:24:03|3.2745
20:24:04|3.2735
20:24:05|3.2735
20:24:06|3.273
20:24:07|3.2729
20:24:08|3.2714
20:24:09|3.2706
20:24:10|3.27
20:24:11|3.27
20:24:12|3.269
20:24:13|3.2695
20:24:14|3.2684
20:24:15|3.2693
20:24:16|3.2706
20:24:17|3.2693
20:24:18|3.2703
20:24:19|3.2699
20:24:20|3.2681
20:24:21|3.268
20:24:22|3.2676
20:24:23|3.2673
20:24:24|3.2674
20:24:25|3.2678
20:24:26|3.2668
20:24:27|3.2654
20:24:28|3.2663
20:24:29|3.2654
20:24:31|3.2654
20:24:32|3.2663
20:24:34|3.2663
20:24:34|3.2667
20:24:36|3.2674
20:24:38|3.2674
20:24:38|3.268
20:24:40|3.2677
20:24:40|3.2686
20:24:41|3.2686
20:24:42|3.2693
20:24:43|3.2693
20:24:44|3.2693
20:24:45|3.2693
20:24:47|3.2687
20:24:48|3.2673
20:24:49|3.2673
20:24:50|3.2681
20:24:51|3.2681
20:24:52|3.2673
20:24:53|3.2674
20:24:54|3.2674
20:24:55|3.2673
20:24:56|3.2677
20:24:57|3.268
20:24:58|3.2684
20:24:59|3.2687
20:25:00|3.2686
20:25:01|3.2685
20:25:02|3.268
20:25:03|3.2679
20:25:04|3.2679
20:25:05|3.2677
20:25:06|3.269
20:25:07|3.2686
20:25:08|3.2686
20:25:09|3.2686
20:25:10|3.2686
20:25:11|3.2686
20:25:12|3.2689
20:25:13|3.2693
20:25:14|3.2685
20:25:15|3.2685
20:25:16|3.2683
20:25:17|3.2683
20:25:18|3.2683
20:25:19|3.2683
20:25:20|3.2679
20:25:21|3.2679
20:25:22|3.2678
20:25:23|3.2675
20:25:24|3.2675
20:25:25|3.2675
20:25:26|3.2673
20:25:27|3.2665
20:25:28|3.2665
20:25:29|3.2665
20:25:30|3.2665
20:25:32|3.2665
20:25:34|3.2688
20:25:36|3.2688
20:25:37|3.2683
20:25:38|3.2683
20:25:39|3.2684
20:25:40|3.2684
20:25:41|3.2684
20:25:43|3.2687
20:25:44|3.2685
20:25:45|3.2684
20:25:46|3.2684
20:25:47|3.2685
20:25:48|3.2685
20:25:49|3.2685
20:25:50|3.2702
20:25:51|3.2702
20:25:52|3.2702
20:25:53|3.2702
20:25:54|3.2697
20:25:55|3.2706
20:25:56|3.2706
20:25:57|3.2706
20:25:58|3.2706
20:25:59|3.2707
20:26:00|3.27
20:26:01|3.2708
20:26:02|3.2708
20:26:03|3.2708
20:26:04|3.2705
20:26:05|3.2706
20:26:06|3.2708
20:26:07|3.2708
20:26:08|3.2708
20:26:09|3.2708
20:26:10|3.2707
20:26:11|3.2706
20:26:12|3.2706
20:26:13|3.2706
20:26:14|3.2721
20:26:15|3.2721
20:26:16|3.2708
20:26:17|3.2708
20:26:18|3.2707
20:26:19|3.2707
20:26:20|3.2709
20:26:21|3.2709
20:26:22|3.2709
20:26:23|3.2724
20:26:24|3.2725
20:26:25|3.2725
20:26:26|3.2725
20:26:27|3.2725
20:26:28|3.2724
20:26:29|3.2726
20:26:30|3.2724
20:26:31|3.2718
20:26:33|3.2708
20:26:34|3.2711
20:26:36|3.2703
20:26:37|3.2704
20:26:38|3.2705
20:26:38|3.2701
20:26:40|3.27
20:26:40|3.2699
20:26:42|3.271
20:26:44|3.2698
20:26:45|3.2698
20:26:45|3.2698
20:26:47|3.2687
20:26:48|3.2696
20:26:49|3.2696
20:26:51|3.2696
20:26:52|3.2692
20:26:53|3.2687
20:26:54|3.2687
20:26:55|3.2687
20:26:56|3.2687
20:26:57|3.2688
20:26:58|3.2688
20:26:59|3.2688
20:27:00|3.2688
20:27:01|3.2688
20:27:02|3.2688
20:27:04|3.269
20:27:04|3.269
20:27:06|3.2684
20:27:07|3.2684
20:27:08|3.2684
20:27:08|3.2684
20:27:10|3.2684
20:27:11|3.2684
20:27:12|3.2654
20:27:13|3.2658
20:27:14|3.267
20:27:15|3.267
20:27:16|3.267
20:27:17|3.2676
20:27:17|3.267
20:27:19|3.2639
20:27:19|3.2653
20:27:20|3.2638
20:27:23|3.2646
20:27:24|3.2639
20:27:24|3.2637
20:27:25|3.2628
20:27:26|3.2627
20:27:27|3.2634
20:27:28|3.2634
20:27:29|3.265
20:27:30|3.2659
20:27:31|3.2659
20:27:34|3.2646
20:27:35|3.266
20:27:36|3.2665
20:27:38|3.2672
20:27:40|3.2677
20:27:41|3.2682
20:27:43|3.2682
20:27:43|3.2682
20:27:44|3.268
20:27:45|3.268
20:27:47|3.2668
20:27:48|3.2679
20:27:49|3.2679
20:27:49|3.2665
20:27:51|3.2662
20:27:52|3.2663
20:27:54|3.2663
20:27:55|3.2662
20:27:57|3.2658
20:27:57|3.2658
20:27:58|3.2658
20:27:59|3.2655
20:28:00|3.2655
20:28:01|3.2655
20:28:02|3.2655
20:28:03|3.2678
20:28:04|3.2683
20:28:05|3.2683
20:28:07|3.2685
20:28:08|3.2685
20:28:09|3.269
20:28:10|3.269
20:28:10|3.2691
20:28:11|3.2694
20:28:12|3.27
20:28:14|3.2702
20:28:14|3.2698
20:28:16|3.2713
20:28:16|3.2707
20:28:17|3.2709
20:28:18|3.2702
20:28:20|3.2702
20:28:20|3.2697
20:28:22|3.2699
20:28:22|3.27
20:28:23|3.2678
20:28:24|3.2678
20:28:25|3.2679
20:28:26|3.2679
20:28:27|3.2666
20:28:28|3.2657
20:28:30|3.266
20:28:30|3.2666
20:28:33|3.2657
20:28:34|3.2659
20:28:36|3.2663
20:28:38|3.2671
20:28:39|3.267
20:28:40|3.2672
20:28:41|3.2672
20:28:42|3.2672
20:28:43|3.2675
20:28:43|3.2674
20:28:45|3.2645
20:28:45|3.2645
20:28:47|3.2669
20:28:48|3.2663
20:28:49|3.2671
20:28:50|3.2672
20:28:51|3.2672
20:28:52|3.2672
20:28:53|3.2673
20:28:54|3.2667
20:28:55|3.2669
20:28:56|3.2669
20:28:57|3.2668
20:28:58|3.2669
20:28:59|3.2666
20:29:00|3.2653
20:29:01|3.2653
20:29:02|3.2652
20:29:03|3.2658
20:29:04|3.2658
20:29:05|3.2664
20:29:06|3.2664
20:29:07|3.2668
20:29:08|3.2664
20:29:09|3.2669
20:29:10|3.2641
20:29:11|3.2665
20:29:12|3.2669
20:29:13|3.2669
20:29:14|3.2669
20:29:15|3.2673
20:29:16|3.269
20:29:17|3.2702
20:29:18|3.2702
20:29:19|3.27
20:29:20|3.27
20:29:21|3.2701
20:29:22|3.2701
20:29:23|3.2701
20:29:24|3.2691
20:29:25|3.2686
20:29:26|3.268
20:29:27|3.268
20:29:28|3.2687
20:29:29|3.268
20:29:30|3.2684
20:29:31|3.2675
20:29:32|3.2675
20:29:33|3.2664
20:29:34|3.2673
20:29:36|3.2666
20:29:37|3.2666
20:29:39|3.2675
20:29:40|3.2675
20:29:41|3.2674
20:29:42|3.2674
20:29:43|3.2674
20:29:45|3.269
20:29:45|3.269
20:29:46|3.2681
20:29:49|3.2681
20:29:49|3.2675
20:29:50|3.2675
20:29:51|3.2675
20:29:52|3.2674
20:29:54|3.2674
20:29:55|3.2679
20:29:56|3.2679
20:29:57|3.2679
20:29:58|3.2679
20:29:59|3.2675
20:30:00|3.2675
20:30:01|3.2675
20:30:02|3.2662
20:30:03|3.2658
20:30:04|3.2642
20:30:05|3.2646
20:30:06|3.2649
20:30:07|3.2645
20:30:08|3.2645
20:30:09|3.2645
20:30:10|3.2645
20:30:11|3.2646
20:30:12|3.2638
20:30:13|3.2644
20:30:14|3.2639
20:30:15|3.2639
20:30:16|3.2639
20:30:17|3.2638
20:30:18|3.2638
20:30:19|3.2636
20:30:20|3.2636
20:30:21|3.2634
20:30:22|3.2634
20:30:23|3.2635
20:30:24|3.2631
20:30:25|3.2632
20:30:26|3.2631
20:30:27|3.2633
20:30:28|3.2633
20:30:29|3.2629
20:30:30|3.2629
20:30:31|3.2629
20:30:32|3.2628
20:30:33|3.2627
20:30:34|3.2628
20:30:35|3.2627
20:30:37|3.2628
20:30:38|3.2627
20:30:39|3.2628
20:30:40|3.2628
20:30:41|3.2628
20:30:42|3.2628
20:30:43|3.2628
20:30:44|3.2628
20:30:45|3.2628
20:30:46|3.2628
20:30:47|3.2627
20:30:48|3.2627
20:30:49|3.2624
20:30:50|3.2623
20:30:51|3.2625
20:30:52|3.2627
20:30:53|3.2627
20:30:54|3.2627
20:30:55|3.2624
20:30:56|3.2627
20:30:57|3.2631
20:30:58|3.2637
20:30:59|3.2624
20:31:00|3.2624
20:31:01|3.2624
20:31:02|3.2624
20:31:03|3.2645
20:31:04|3.265
20:31:05|3.2646
20:31:06|3.2646
20:31:07|3.2646
20:31:08|3.2638
20:31:09|3.2649
20:31:10|3.2649
20:31:11|3.2649
20:31:12|3.2649
20:31:13|3.2631
20:31:14|3.2636
20:31:15|3.2638
20:31:16|3.2645
20:31:17|3.2651
20:31:18|3.267
20:31:19|3.2679
20:31:20|3.2679
20:31:21|3.2679
20:31:23|3.2681
20:31:23|3.2682
20:31:24|3.2683
20:31:26|3.2683
20:31:27|3.2683
20:31:28|3.2693
20:31:28|3.27
20:31:30|3.27
20:31:31|3.2702
20:31:32|3.2702
20:31:33|3.271
20:31:33|3.2722
20:31:35|3.2722
20:31:36|3.2722
20:31:38|3.2717
20:31:40|3.2722
20:31:41|3.2714
20:31:42|3.2717
20:31:43|3.2723
20:31:44|3.2723
20:31:46|3.2731
20:31:47|3.2737
20:31:48|3.2751
20:31:48|3.2751
20:31:50|3.2763
20:31:50|3.2751
20:31:52|3.274
20:31:53|3.273
20:31:55|3.2735
20:31:55|3.2735
20:31:57|3.274
20:31:58|3.2748
20:31:59|3.2751
20:32:00|3.2745
20:32:01|3.2723
20:32:02|3.2723
20:32:03|3.2719
20:32:04|3.2723
20:32:05|3.2716
20:32:06|3.2716
20:32:07|3.2714
20:32:08|3.2696
20:32:09|3.2695
20:32:10|3.2694
20:32:11|3.2694
20:32:12|3.2702
20:32:13|3.27
20:32:14|3.27
20:32:15|3.2703
20:32:16|3.2688
20:32:17|3.2683
20:32:18|3.2661
20:32:19|3.2661
20:32:20|3.2656
20:32:21|3.2655
20:32:22|3.2659
20:32:23|3.2659
20:32:24|3.2659
20:32:24|3.2676
20:32:26|3.2669
20:32:27|3.2669
20:32:27|3.2668
20:32:28|3.267
20:32:30|3.267
20:32:31|3.267
20:32:32|3.267
20:32:33|3.2664
20:32:33|3.2666
20:32:35|3.2666
20:32:35|3.2673
20:32:37|3.2673
20:32:39|3.2664
20:32:41|3.2663
20:32:42|3.2666
20:32:44|3.2675
20:32:45|3.2664
20:32:46|3.2678
20:32:47|3.2678
20:32:48|3.2682
20:32:50|3.2682
20:32:51|3.2682
20:32:52|3.2683
20:32:53|3.2685
20:32:54|3.2683
20:32:55|3.2683
20:32:56|3.2683
20:32:57|3.2683
20:32:58|3.2697
20:32:59|3.2697
20:33:00|3.2697
20:33:01|3.2697
20:33:02|3.2695
20:33:03|3.2683
20:33:04|3.2679
20:33:05|3.2679
20:33:06|3.2677
20:33:07|3.2677
20:33:08|3.2665
20:33:09|3.2665
20:33:10|3.2665
20:33:11|3.2659
20:33:12|3.2659
20:33:13|3.2663
20:33:14|3.2663
20:33:15|3.2662
20:33:16|3.2662
20:33:17|3.2653
20:33:18|3.266
20:33:19|3.266
20:33:20|3.266
20:33:21|3.266
20:33:22|3.266
20:33:23|3.266
20:33:24|3.2654
20:33:25|3.2658
20:33:26|3.2658
20:33:27|3.2658
20:33:28|3.2652
20:33:29|3.2653
20:33:30|3.2654
20:33:31|3.2654
20:33:32|3.2657
20:33:33|3.2653
20:33:34|3.2653
20:33:35|3.2653
20:33:36|3.2653
20:33:37|3.265
20:33:38|3.265
20:33:40|3.2644
20:33:42|3.2643
20:33:43|3.2653
20:33:45|3.265
20:33:45|3.2669
20:33:47|3.2686
20:33:47|3.2682
20:33:48|3.2682
20:33:49|3.2688
20:33:50|3.2683
20:33:51|3.2687
20:33:53|3.2684
20:33:54|3.2682
20:33:55|3.2682
20:33:56|3.268
20:33:57|3.268
20:33:58|3.2679
20:33:59|3.2687
20:34:00|3.268
20:34:01|3.2686
20:34:02|3.2686
20:34:03|3.2686
20:34:04|3.2686
20:34:05|3.2686
20:34:06|3.2684
20:34:07|3.2684
20:34:08|3.2684
20:34:09|3.2684
20:34:10|3.2684
20:34:11|3.2686
20:34:12|3.2661
20:34:14|3.2666
20:34:15|3.2675
20:34:15|3.2672
20:34:17|3.2672
20:34:17|3.2676
20:34:20|3.2676
20:34:21|3.2684
20:34:21|3.2684
20:34:22|3.2699
20:34:23|3.2699
20:34:24|3.2695
20:34:25|3.2705
20:34:26|3.2699
20:34:29|3.2699
20:34:30|3.2688
20:34:31|3.2689
20:34:32|3.2689
20:34:33|3.2689
20:34:34|3.2692
20:34:35|3.2692
20:34:36|3.2692
20:34:37|3.2691
20:34:38|3.2697
20:34:39|3.2697
20:34:41|3.2697
20:34:43|3.2694
20:34:44|3.2694
20:34:46|3.2689
20:34:46|3.2693
20:34:48|3.2689
20:34:49|3.2689
20:34:49|3.269
20:34:51|3.269
20:34:52|3.2693
20:34:54|3.2693
20:34:55|3.269
20:34:57|3.2686
20:34:57|3.2685
20:34:59|3.2681
20:35:00|3.2684
20:35:01|3.2684
20:35:03|3.2681
20:35:03|3.2669
20:35:04|3.2669
20:35:05|3.2678
20:35:06|3.2684
20:35:07|3.2684
20:35:08|3.2684
20:35:09|3.2705
20:35:10|3.2708
20:35:11|3.2712
20:35:13|3.2716
20:35:13|3.2716
20:35:14|3.2716
20:35:15|3.2716
20:35:16|3.271
20:35:18|3.271
20:35:18|3.2715
20:35:19|3.272
20:35:20|3.272
20:35:21|3.272
20:35:22|3.272
20:35:23|3.272
20:35:24|3.2714
20:35:25|3.2715
20:35:26|3.2714
20:35:27|3.2705
20:35:28|3.2705
20:35:29|3.2705
20:35:30|3.2694
20:35:31|3.2701
20:35:32|3.2702
20:35:33|3.2701
20:35:34|3.2701
20:35:35|3.27
20:35:36|3.27
20:35:37|3.27
20:35:38|3.27
20:35:39|3.27
20:35:41|3.2692
20:35:43|3.27
20:35:44|3.2685
20:35:45|3.2681
20:35:46|3.2681
20:35:48|3.2678
20:35:48|3.2677
20:35:51|3.2679
20:35:52|3.2699
20:35:53|3.2695
20:35:53|3.2694
20:35:54|3.2683
20:35:55|3.2681
20:35:56|3.2681
20:35:57|3.2681
20:35:58|3.2681
20:35:59|3.2681
20:36:01|3.2681
20:36:01|3.2675
20:36:02|3.2675
20:36:03|3.268
20:36:04|3.268
20:36:05|3.2676
20:36:07|3.269
20:36:07|3.269
20:36:08|3.2697
20:36:09|3.2694
20:36:10|3.2686
20:36:11|3.2706
20:36:12|3.2692
20:36:13|3.2698
20:36:14|3.2698
20:36:15|3.2699
20:36:16|3.2712
20:36:17|3.2712
20:36:18|3.2712
20:36:19|3.2712
20:36:20|3.271
20:36:22|3.271
20:36:22|3.271
20:36:23|3.2704
20:36:25|3.2703
20:36:25|3.2723
20:36:26|3.2721
20:36:27|3.2721
20:36:28|3.272
20:36:29|3.272
20:36:30|3.2717
20:36:32|3.2717
20:36:32|3.2697
20:36:33|3.2694
20:36:34|3.2694
20:36:35|3.2691
20:36:36|3.2694
20:36:39|3.2679
20:36:39|3.2679
20:36:40|3.2697
20:36:42|3.2693
20:36:44|3.2694
20:36:46|3.2694
20:36:47|3.2697
20:36:48|3.2693
20:36:50|3.2693
20:36:51|3.2693
20:36:52|3.2693
20:36:53|3.2707
20:36:55|3.2693
20:36:55|3.2687
20:36:57|3.2692
20:36:58|3.2687
20:36:59|3.2687
20:37:00|3.2687
20:37:01|3.269
20:37:02|3.269
20:37:03|3.269
20:37:04|3.269
20:37:05|3.268
20:37:06|3.268
20:37:07|3.268
20:37:08|3.268
20:37:09|3.2685
20:37:10|3.2685
20:37:10|3.2685
20:37:12|3.2685
20:37:13|3.2681
20:37:14|3.2681
20:37:15|3.2679
20:37:16|3.2681
20:37:17|3.2679
20:37:18|3.2671
20:37:19|3.2672
20:37:20|3.2671
20:37:21|3.2665
20:37:22|3.266
20:37:23|3.2655
20:37:24|3.2655
20:37:25|3.2655
20:37:26|3.2655
20:37:26|3.2655
20:37:27|3.2658
20:37:29|3.2652
20:37:30|3.2657
20:37:31|3.2653
20:37:32|3.2655
20:37:33|3.2651
20:37:34|3.2652
20:37:35|3.2657
20:37:36|3.2657
20:37:37|3.266
20:37:38|3.266
20:37:39|3.2663
20:37:40|3.2663
20:37:41|3.2669
20:37:42|3.2669
20:37:43|3.2669
20:37:44|3.2669
20:37:46|3.2669
20:37:48|3.2664
20:37:49|3.2666
20:37:50|3.2666
20:37:51|3.2684
20:37:52|3.2671
20:37:52|3.2671
20:37:54|3.2693
20:37:54|3.2684
20:37:56|3.268
20:37:56|3.268
20:37:57|3.2685
20:37:59|3.2687
20:38:00|3.2692
20:38:00|3.268
20:38:02|3.2684
20:38:03|3.2684
20:38:04|3.2684
20:38:05|3.2685
20:38:05|3.2687
20:38:07|3.2693
20:38:08|3.2693
20:38:08|3.2693
20:38:11|3.2693
20:38:11|3.2686
20:38:12|3.2686
20:38:14|3.2679
20:38:15|3.2679
20:38:16|3.2679
20:38:17|3.268
20:38:18|3.268
20:38:19|3.2677
20:38:20|3.2678
20:38:21|3.2681
20:38:22|3.2681
20:38:23|3.2681
20:38:24|3.2684
20:38:25|3.2684
20:38:26|3.2684
20:38:27|3.2684
20:38:28|3.2684
20:38:29|3.2684
20:38:30|3.2684
20:38:31|3.2686
20:38:32|3.2688
20:38:33|3.2688
20:38:34|3.2689
20:38:35|3.2689
20:38:36|3.2688
20:38:37|3.2684
20:38:38|3.2684
20:38:39|3.2679
20:38:40|3.2677
20:38:41|3.2677
20:38:42|3.2682
20:38:43|3.2682
20:38:44|3.2682
20:38:46|3.2684
20:38:46|3.2684
20:38:48|3.2684
20:38:49|3.2682
20:38:50|3.2682
20:38:51|3.2682
20:38:53|3.2682
20:38:54|3.2682
20:38:55|3.2684
20:38:56|3.2684
20:38:57|3.2682
20:38:58|3.2694
20:38:58|3.2694
20:39:00|3.2694
20:39:00|3.2689
20:39:02|3.2697
20:39:02|3.2697
20:39:03|3.2695
20:39:04|3.2693
20:39:06|3.2693
20:39:06|3.2689
20:39:07|3.2698
20:39:09|3.2689
20:39:10|3.2691
20:39:10|3.2696
20:39:12|3.269
20:39:13|3.2684
20:39:13|3.2682
20:39:14|3.2682
20:39:16|3.2684
20:39:16|3.2688
20:39:17|3.2685
20:39:19|3.2685
20:39:20|3.2685
20:39:21|3.2685
20:39:21|3.2685
20:39:23|3.2685
20:39:24|3.2687
20:39:24|3.2687
20:39:26|3.2687
20:39:27|3.2687
20:39:28|3.2687
20:39:29|3.2687
20:39:30|3.2685
20:39:31|3.2687
20:39:32|3.2682
20:39:32|3.2682
20:39:34|3.2681
20:39:35|3.2681
20:39:36|3.2682
20:39:37|3.269
20:39:38|3.2686
20:39:39|3.2683
20:39:40|3.2683
20:39:41|3.2686
20:39:42|3.2686
20:39:43|3.2687
20:39:44|3.2682
20:39:46|3.2683
20:39:48|3.2686
20:39:49|3.2679
20:39:51|3.2685
20:39:53|3.2678
20:39:55|3.2678
20:39:55|3.2671
20:39:57|3.2686
20:39:58|3.2704
20:39:59|3.2703
20:39:59|3.2703
20:40:00|3.2703
20:40:02|3.2703
20:40:03|3.2706
20:40:04|3.2713
20:40:04|3.2713
20:40:06|3.2713
20:40:06|3.2693
20:40:07|3.2729
20:40:09|3.2734
20:40:09|3.2734
20:40:10|3.2742
20:40:11|3.2743
20:40:12|3.2745
20:40:14|3.2746
20:40:14|3.2742
20:40:15|3.2748
20:40:17|3.2748
20:40:18|3.2741
20:40:19|3.2741
20:40:19|3.2741
20:40:20|3.2741
20:40:21|3.274
20:40:22|3.274
20:40:23|3.2741
20:40:24|3.274
20:40:25|3.274
20:40:26|3.2732
20:40:28|3.2732
20:40:28|3.2733
20:40:29|3.2733
20:40:30|3.2733
20:40:31|3.274
20:40:33|3.2738
20:40:33|3.2721
20:40:34|3.2722
20:40:36|3.2723
20:40:37|3.2723
20:40:37|3.2715
20:40:38|3.2715
20:40:40|3.2715
20:40:40|3.2709
20:40:41|3.271
20:40:43|3.271
20:40:44|3.2701
20:40:45|3.2701
20:40:46|3.2712
20:40:48|3.2729
20:40:49|3.2729
20:40:49|3.2714
20:40:51|3.2714
20:40:51|3.2719
20:40:53|3.2716
20:40:54|3.2716
20:40:54|3.2716
20:40:56|3.2713
20:40:57|3.2713
20:40:57|3.2703
20:40:59|3.2713
20:41:00|3.2713
20:41:01|3.2713
20:41:03|3.27
20:41:03|3.2704
20:41:05|3.2704
20:41:06|3.2704
20:41:06|3.2704
20:41:08|3.2697
20:41:09|3.2696
20:41:10|3.2695
20:41:11|3.2695
20:41:12|3.2694
20:41:13|3.2697
20:41:14|3.2694
20:41:15|3.2667
20:41:16|3.2667
20:41:16|3.267
20:41:17|3.2686
20:41:18|3.2686
20:41:20|3.2686
20:41:21|3.2687
20:41:22|3.2679
20:41:23|3.2679
20:41:24|3.2685
20:41:24|3.2691
20:41:26|3.2691
20:41:27|3.2694
20:41:28|3.2694
20:41:29|3.2694
20:41:30|3.2694
20:41:31|3.2694
20:41:31|3.2687
20:41:33|3.2687
20:41:34|3.2686
20:41:35|3.2686
20:41:35|3.2686
20:41:37|3.268
20:41:37|3.2681
20:41:39|3.2685
20:41:40|3.2679
20:41:41|3.2684
20:41:42|3.2679
20:41:43|3.2679
20:41:44|3.2705
20:41:45|3.2705
20:41:45|3.2705
20:41:48|3.2705
20:41:49|3.2691
20:41:50|3.2691
20:41:51|3.2691
20:41:52|3.27
20:41:53|3.2701
20:41:54|3.269
20:41:54|3.269
20:41:56|3.269
20:41:56|3.269
20:41:58|3.27
20:41:58|3.2703
20:42:00|3.2703
20:42:00|3.2702
20:42:02|3.2709
20:42:03|3.2709
20:42:03|3.2706
20:42:05|3.2702
20:42:05|3.2704
20:42:07|3.2705
20:42:07|3.2705
20:42:08|3.2705
20:42:10|3.2709
20:42:10|3.2709
20:42:12|3.2709
20:42:12|3.2706
20:42:14|3.2706
20:42:14|3.2709
20:42:16|3.2707
20:42:17|3.2714
20:42:17|3.272
20:42:19|3.272
20:42:19|3.272
20:42:20|3.272
20:42:22|3.2715
20:42:22|3.2709
20:42:23|3.2716
20:42:24|3.2712
20:42:25|3.2712
20:42:26|3.2705
20:42:28|3.2706
20:42:29|3.2705
20:42:29|3.2705
20:42:30|3.2708
20:42:31|3.2708
20:42:32|3.2705
20:42:33|3.2705
20:42:34|3.2705
20:42:35|3.2705
20:42:36|3.2696
20:42:37|3.2696
20:42:38|3.2696
20:42:39|3.2694
20:42:40|3.2693
20:42:41|3.2693
20:42:42|3.2693
20:42:44|3.269
20:42:44|3.2684
20:42:45|3.2681
20:42:47|3.268
20:42:47|3.2679
20:42:48|3.2678
20:42:51|3.2678
20:42:51|3.2678
20:42:52|3.2678
20:42:54|3.2671
20:42:54|3.2676
20:42:55|3.2676
20:42:56|3.2675
20:42:57|3.2674
20:42:58|3.2677
20:42:59|3.2677
20:43:00|3.2678
20:43:01|3.2681
20:43:02|3.2681
20:43:03|3.2696
20:43:05|3.2701
20:43:05|3.2703
20:43:06|3.2703
20:43:07|3.2703
20:43:08|3.2701
20:43:10|3.2696
20:43:10|3.2694
20:43:11|3.27
20:43:12|3.27
20:43:13|3.2695
20:43:15|3.2701
20:43:16|3.2707
20:43:17|3.2708
20:43:18|3.2712
20:43:19|3.2713
20:43:20|3.2713
20:43:21|3.2713
20:43:22|3.272
20:43:23|3.272
20:43:24|3.272
20:43:25|3.272
20:43:26|3.2718
20:43:27|3.2709
20:43:28|3.271
20:43:29|3.2709
20:43:30|3.2717
20:43:31|3.2711
20:43:32|3.2711
20:43:33|3.2711
20:43:34|3.2713
20:43:35|3.2713
20:43:36|3.2713
20:43:37|3.2713
20:43:38|3.2711
20:43:39|3.2706
20:43:40|3.2706
20:43:41|3.2706
20:43:42|3.2703
20:43:43|3.27
20:43:44|3.27
20:43:45|3.27
20:43:46|3.27
20:43:47|3.2711
20:43:48|3.2711
20:43:50|3.2711
20:43:51|3.2711
20:43:52|3.2711
20:43:54|3.2711
20:43:55|3.2705
20:43:56|3.2701
20:43:57|3.271
20:43:58|3.2722
20:43:59|3.2732
20:44:01|3.2723
20:44:02|3.2732
20:44:03|3.2726
20:44:05|3.2722
20:44:06|3.2705
20:44:07|3.2705
20:44:07|3.2697
20:44:08|3.2712
20:44:09|3.2712
20:44:10|3.2712
20:44:12|3.2707
20:44:14|3.2704
20:44:14|3.2704
20:44:15|3.2704
20:44:16|3.2694
20:44:17|3.2689
20:44:19|3.2693
20:44:19|3.268
20:44:20|3.2687
20:44:21|3.2687
20:44:22|3.2687
20:44:23|3.2687
20:44:24|3.2694
20:44:25|3.2694
20:44:26|3.2688
20:44:27|3.2688
20:44:28|3.2687
20:44:29|3.2686
20:44:30|3.2683
20:44:31|3.2683
20:44:33|3.2675
20:44:33|3.2674
20:44:34|3.2671
20:44:35|3.2655
20:44:36|3.265
20:44:37|3.265
20:44:38|3.2654
20:44:39|3.2651
20:44:40|3.2651
20:44:41|3.2651
20:44:42|3.2654
20:44:44|3.2653
20:44:44|3.2653
20:44:45|3.2665
20:44:46|3.2652
20:44:47|3.2652
20:44:48|3.2652
20:44:50|3.2652
20:44:51|3.2652
20:44:52|3.2652
20:44:53|3.2652
20:44:55|3.2653
20:44:56|3.2652
20:44:57|3.2651
20:44:59|3.2651
20:45:00|3.2651
20:45:01|3.2651
20:45:02|3.2651
20:45:03|3.2651
20:45:04|3.2681
20:45:05|3.2681
20:45:06|3.267
20:45:07|3.2682
20:45:08|3.2678
20:45:08|3.2678
20:45:10|3.2678
20:45:11|3.2678
20:45:12|3.2691
20:45:13|3.2686
20:45:14|3.2686
20:45:15|3.2692
20:45:16|3.2692
20:45:17|3.2692
20:45:18|3.2686
20:45:18|3.2686
20:45:19|3.2686
20:45:21|3.2686
20:45:22|3.2691
20:45:23|3.2692
20:45:23|3.2692
20:45:25|3.2703
20:45:25|3.2692
20:45:27|3.2693
20:45:28|3.2695
20:45:29|3.2703
20:45:30|3.2703
20:45:30|3.2712
20:45:32|3.272
20:45:32|3.2715
20:45:34|3.2716
20:45:35|3.2714
20:45:35|3.2714
20:45:36|3.2714
20:45:38|3.2715
20:45:40|3.2718
20:45:40|3.2718
20:45:41|3.272
20:45:42|3.272
20:45:43|3.2719
20:45:44|3.272
20:45:45|3.272
20:45:47|3.2732
20:45:47|3.274
20:45:48|3.2738
20:45:49|3.2741
20:45:52|3.2724
20:45:53|3.2724
20:45:55|3.2724
20:45:55|3.2721
20:45:57|3.2721
20:45:58|3.2721
20:46:00|3.2721
20:46:01|3.2721
20:46:02|3.2724
20:46:03|3.2726
20:46:05|3.273
20:46:06|3.273
20:46:07|3.2733
20:46:08|3.2739
20:46:08|3.2739
20:46:10|3.2735
20:46:11|3.2739
20:46:11|3.2738
20:46:12|3.2738
20:46:15|3.2738
20:46:15|3.2738
20:46:16|3.2736
20:46:17|3.2736
20:46:18|3.2743
20:46:19|3.2743
20:46:20|3.2743
20:46:21|3.2737
20:46:22|3.2721
20:46:23|3.2721
20:46:24|3.2721
20:46:25|3.2721
20:46:26|3.2721
20:46:27|3.2732
20:46:28|3.2732
20:46:29|3.2735
20:46:30|3.2738
20:46:31|3.2738
20:46:32|3.2737
20:46:33|3.2738
20:46:34|3.2738
20:46:35|3.2738
20:46:36|3.2738
20:46:37|3.2738
20:46:39|3.2738
20:46:39|3.2738
20:46:40|3.2738
20:46:41|3.2738
20:46:42|3.2734
20:46:43|3.2734
20:46:44|3.2739
20:46:45|3.2736
20:46:46|3.2736
20:46:47|3.2736
20:46:48|3.2736
20:46:49|3.2736
20:46:51|3.2736
20:46:52|3.2744
20:46:53|3.2754
20:46:54|3.2772
20:46:56|3.2767
20:46:57|3.2767
20:46:58|3.2761
20:46:59|3.2761
20:47:00|3.2762
20:47:01|3.2762
20:47:02|3.2759
20:47:03|3.2759
20:47:03|3.2732
20:47:05|3.2744
20:47:05|3.2746
20:47:07|3.2732
20:47:08|3.2743
20:47:09|3.2743
20:47:10|3.2739
20:47:10|3.2747
20:47:12|3.2747
20:47:13|3.2747
20:47:14|3.2745
20:47:15|3.2739
20:47:15|3.2739
20:47:16|3.2739
20:47:18|3.2738
20:47:19|3.2738
20:47:19|3.2732
20:47:21|3.2736
20:47:22|3.2731
20:47:23|3.2731
20:47:23|3.2734
20:47:25|3.2723
20:47:25|3.2729
20:47:27|3.2729
20:47:28|3.2729
20:47:28|3.2753
20:47:30|3.2753
20:47:30|3.275
20:47:31|3.2757
20:47:32|3.2751
20:47:34|3.2757
20:47:35|3.2757
20:47:36|3.2757
20:47:37|3.2757
20:47:37|3.2757
20:47:39|3.2764
20:47:40|3.2764
20:47:41|3.2766
20:47:42|3.2766
20:47:43|3.2766
20:47:44|3.2766
20:47:45|3.2792
20:47:47|3.28
20:47:48|3.28
20:47:48|3.2798
20:47:49|3.28
20:47:50|3.28
20:47:52|3.2806
20:47:54|3.2792
20:47:55|3.2806
20:47:56|3.2809
20:47:57|3.2809
20:47:58|3.281
20:47:59|3.2816
20:48:00|3.2817
20:48:02|3.2815
20:48:03|3.2821
20:48:04|3.2821
20:48:05|3.2821
20:48:07|3.2837
20:48:08|3.2837
20:48:09|3.2838
20:48:10|3.2822
20:48:10|3.281
20:48:11|3.281
20:48:13|3.2823
20:48:13|3.2823
20:48:14|3.2823
20:48:16|3.283
20:48:16|3.283
20:48:17|3.283
20:48:18|3.283
20:48:19|3.2827
20:48:20|3.2831
20:48:22|3.2831
20:48:24|3.2831
20:48:24|3.2829
20:48:25|3.2829
20:48:26|3.2829
20:48:27|3.2829
20:48:28|3.2811
20:48:29|3.2809
20:48:31|3.2804
20:48:31|3.2801
20:48:32|3.2816
20:48:33|3.2823
20:48:34|3.2801
20:48:35|3.2801
20:48:36|3.28
20:48:38|3.2788
20:48:39|3.2791
20:48:40|3.279
20:48:41|3.2798
20:48:42|3.279
20:48:43|3.2786
20:48:44|3.2782
20:48:45|3.2782
20:48:46|3.2782
20:48:47|3.2781
20:48:48|3.2768
20:48:49|3.2771
20:48:50|3.2757
20:48:51|3.2757
20:48:52|3.2768
20:48:53|3.2763
20:48:55|3.2769
20:48:57|3.2762
20:48:59|3.2768
20:48:59|3.2771
20:49:01|3.2771
20:49:02|3.277
20:49:03|3.277
20:49:04|3.2765
20:49:06|3.2765
20:49:07|3.2767
20:49:08|3.2767
20:49:09|3.2772
20:49:10|3.2772
20:49:11|3.2772
20:49:12|3.2772
20:49:13|3.2769
20:49:14|3.2769
20:49:15|3.2783
20:49:16|3.2775
20:49:17|3.2775
20:49:18|3.2788
20:49:19|3.2788
20:49:20|3.2791
20:49:21|3.2791
20:49:22|3.2793
20:49:23|3.2793
20:49:24|3.28
20:49:25|3.2797
20:49:26|3.2794
20:49:28|3.2794
20:49:29|3.2794
20:49:31|3.2794
20:49:31|3.2795
20:49:33|3.2794
20:49:34|3.2795
20:49:34|3.2795
20:49:36|3.2795
20:49:36|3.2795
20:49:37|3.28
20:49:38|3.28
20:49:39|3.28
20:49:41|3.2785
20:49:42|3.2785
20:49:42|3.2789
20:49:43|3.2789
20:49:44|3.2792
20:49:45|3.2792
20:49:47|3.2794
20:49:48|3.28
20:49:48|3.2824
20:49:49|3.2819
20:49:50|3.28
20:49:53|3.2795
20:49:53|3.2795
20:49:54|3.2795
20:49:56|3.2795
20:49:57|3.2789
20:49:58|3.2788
20:49:59|3.2788
20:50:01|3.2795
20:50:01|3.283
20:50:03|3.2839
20:50:04|3.2839
20:50:05|3.2842
20:50:06|3.2824
20:50:07|3.2824
20:50:08|3.2826
20:50:09|3.2818
20:50:10|3.2799
20:50:11|3.2812
20:50:12|3.2812
20:50:12|3.2817
20:50:14|3.2817
20:50:14|3.2818
20:50:17|3.2826
20:50:17|3.2827
20:50:19|3.2827
20:50:19|3.2821
20:50:20|3.2817
20:50:22|3.2813
20:50:23|3.2824
20:50:24|3.2824
20:50:25|3.2813
20:50:26|3.2813
20:50:26|3.2813
20:50:28|3.2817
20:50:29|3.2817
20:50:29|3.2817
20:50:30|3.2821
20:50:32|3.2819
20:50:33|3.2819
20:50:34|3.2809
20:50:34|3.2805
20:50:36|3.2806
20:50:37|3.2806
20:50:38|3.2806
20:50:39|3.2809
20:50:40|3.2809
20:50:41|3.2819
20:50:42|3.2819
20:50:43|3.2819
20:50:44|3.2814
20:50:45|3.2814
20:50:46|3.2814
20:50:47|3.2806
20:50:48|3.2806
20:50:49|3.2806
20:50:50|3.2806
20:50:51|3.2806
20:50:52|3.2806
20:50:53|3.2807
20:50:54|3.2807
20:50:55|3.2807
20:50:57|3.2808
20:50:59|3.2807
20:51:01|3.281
20:51:01|3.281
20:51:03|3.2806
20:51:04|3.2808
20:51:05|3.281
20:51:06|3.281
20:51:07|3.281
20:51:08|3.2813
20:51:09|3.2813
20:51:10|3.2816
20:51:11|3.2816
20:51:12|3.281
20:51:13|3.281
20:51:14|3.281
20:51:15|3.281
20:51:16|3.281
20:51:17|3.2811
20:51:18|3.281
20:51:19|3.281
20:51:20|3.281
20:51:21|3.281
20:51:22|3.2811
20:51:23|3.281
20:51:25|3.2815
20:51:25|3.2815
20:51:26|3.2815
20:51:27|3.2825
20:51:28|3.2837
20:51:29|3.2842
20:51:30|3.2842
20:51:31|3.2842
20:51:32|3.2842
20:51:33|3.2842
20:51:34|3.2843
20:51:35|3.2843
20:51:36|3.2842
20:51:37|3.2842
20:51:38|3.283
20:51:39|3.2839
20:51:40|3.2827
20:51:41|3.2826
20:51:42|3.2826
20:51:43|3.2826
20:51:44|3.2826
20:51:46|3.2826
20:51:46|3.2826
20:51:47|3.2826
20:51:49|3.284
20:51:49|3.2839
20:51:50|3.2839
20:51:51|3.2827
20:51:52|3.2825
20:51:53|3.2826
20:51:54|3.2824
20:51:55|3.2824
20:51:56|3.2824
20:51:58|3.2813
20:51:59|3.2813
20:52:00|3.2812
20:52:01|3.2816
20:52:02|3.2816
20:52:03|3.2816
20:52:05|3.2804
20:52:05|3.2804
20:52:08|3.2807
20:52:10|3.281
20:52:11|3.281
20:52:12|3.2805
20:52:12|3.28
20:52:13|3.28
20:52:14|3.28
20:52:15|3.28
20:52:16|3.28
20:52:17|3.279
20:52:18|3.2778
20:52:19|3.2777
20:52:20|3.2777
20:52:21|3.2776
20:52:22|3.277
20:52:23|3.2774
20:52:25|3.276
20:52:25|3.277
20:52:26|3.277
20:52:27|3.2772
20:52:28|3.2762
20:52:29|3.2762
20:52:30|3.2762
20:52:31|3.2769
20:52:32|3.277
20:52:34|3.2773
20:52:34|3.2773
20:52:35|3.2773
20:52:36|3.2773
20:52:37|3.2773
20:52:38|3.28
20:52:39|3.2804
20:52:40|3.2806
20:52:41|3.2806
20:52:42|3.281
20:52:44|3.281
20:52:44|3.2808
20:52:45|3.2808
20:52:46|3.2808
20:52:47|3.281
20:52:49|3.2809
20:52:49|3.2802
20:52:50|3.2817
20:52:51|3.2817
20:52:52|3.2811
20:52:53|3.2812
20:52:54|3.2816
20:52:55|3.2816
20:52:56|3.282
20:52:58|3.2806
20:53:00|3.2817
20:53:01|3.2819
20:53:03|3.2819
20:53:04|3.282
20:53:04|3.2819
20:53:06|3.2819
20:53:06|3.2819
20:53:08|3.2819
20:53:09|3.2819
20:53:09|3.2819
20:53:11|3.2819
20:53:11|3.2819
20:53:13|3.2819
20:53:13|3.2819
20:53:15|3.2819
20:53:15|3.2819
20:53:16|3.2821
20:53:17|3.2819
20:53:18|3.2819
20:53:20|3.2824
20:53:21|3.2824
20:53:22|3.2828
20:53:24|3.2843
20:53:25|3.2837
20:53:26|3.2839
20:53:27|3.2842
20:53:27|3.2852
20:53:29|3.2849
20:53:29|3.2849
20:53:31|3.2849
20:53:31|3.2841
20:53:32|3.2841
20:53:34|3.2841
20:53:35|3.2841
20:53:36|3.2841
20:53:36|3.2841
20:53:38|3.2852
20:53:38|3.2841
20:53:39|3.2841
20:53:40|3.2841
20:53:41|3.2852
20:53:42|3.2852
20:53:43|3.2849
20:53:45|3.2841
20:53:45|3.2841
20:53:47|3.2841
20:53:47|3.2849
20:53:49|3.2849
20:53:50|3.2849
20:53:51|3.2851
20:53:52|3.2852
20:53:53|3.2852
20:53:54|3.2849
20:53:55|3.2849
20:53:56|3.2849
20:53:58|3.2852
20:53:59|3.2846
20:54:00|3.2846
20:54:02|3.2838
20:54:02|3.2838
20:54:03|3.2838
20:54:05|3.2838
20:54:06|3.2838
20:54:06|3.2848
20:54:07|3.2836
20:54:09|3.284
20:54:10|3.284
20:54:12|3.284
20:54:12|3.284
20:54:14|3.2849
20:54:15|3.2849
20:54:15|3.2849
20:54:17|3.2848
20:54:18|3.2858
20:54:19|3.2858
20:54:20|3.286
20:54:21|3.286
20:54:22|3.286
20:54:23|3.2861
20:54:25|3.2861
20:54:26|3.2861
20:54:26|3.2861
20:54:28|3.2869
20:54:29|3.2862
20:54:30|3.286
20:54:31|3.2861
20:54:33|3.2861
20:54:33|3.2861
20:54:34|3.2861
20:54:35|3.286
20:54:36|3.286
20:54:37|3.286
20:54:38|3.286
20:54:39|3.286
20:54:40|3.2862
20:54:42|3.287
20:54:42|3.2877
20:54:43|3.2887
20:54:44|3.2897
20:54:45|3.2893
20:54:46|3.2893
20:54:47|3.2893
20:54:49|3.2895
20:54:49|3.2896
20:54:50|3.2898
20:54:51|3.2899
20:54:52|3.2911
20:54:53|3.2921
20:54:54|3.2921
20:54:55|3.2921
20:54:56|3.2921
20:54:57|3.2922
20:54:58|3.2922
20:55:00|3.2926
20:55:02|3.2919
20:55:03|3.2919
20:55:05|3.2909
20:55:06|3.2909
20:55:07|3.2907
20:55:08|3.2906
20:55:09|3.2905
20:55:09|3.2905
20:55:10|3.2911
20:55:12|3.2911
20:55:14|3.2906
20:55:15|3.2902
20:55:15|3.2902
20:55:16|3.2902
20:55:17|3.2902
20:55:18|3.2903
20:55:20|3.2903
20:55:20|3.2903
20:55:21|3.2901
20:55:23|3.2903
20:55:23|3.2903
20:55:24|3.2903
20:55:25|3.2903
20:55:26|3.2903
20:55:28|3.2911
20:55:28|3.2908
20:55:29|3.2907
20:55:30|3.2907
20:55:31|3.2907
20:55:32|3.2908
20:55:33|3.2907
20:55:34|3.2904
20:55:35|3.2904
20:55:36|3.2904
20:55:37|3.2904
20:55:38|3.2895
20:55:39|3.2889
20:55:40|3.2889
20:55:41|3.2889
20:55:42|3.2864
20:55:43|3.2878
20:55:44|3.2878
20:55:45|3.2878
20:55:46|3.2874
20:55:48|3.2863
20:55:48|3.2874
20:55:49|3.286
20:55:50|3.2856
20:55:51|3.2849
20:55:52|3.2839
20:55:53|3.283
20:55:54|3.2841
20:55:55|3.2839
20:55:56|3.2839
20:55:57|3.2839
20:55:58|3.2852
20:55:59|3.2852
20:56:01|3.285
20:56:03|3.2863
20:56:03|3.2863
20:56:05|3.2873
20:56:06|3.2852
20:56:07|3.2852
20:56:07|3.2852
20:56:08|3.2852
20:56:09|3.285
20:56:10|3.2848
20:56:11|3.2849
20:56:13|3.2852
20:56:14|3.2852
20:56:15|3.2852
20:56:16|3.2852
20:56:17|3.2852
20:56:18|3.2874
20:56:19|3.2873
20:56:20|3.2873
20:56:21|3.2875
20:56:22|3.2875
20:56:23|3.2881
20:56:24|3.2881
20:56:25|3.2885
20:56:26|3.2885
20:56:27|3.2885
20:56:28|3.29
20:56:29|3.2903
20:56:30|3.2903
20:56:31|3.2903
20:56:32|3.2895
20:56:33|3.2895
20:56:34|3.2895
20:56:35|3.2895
20:56:36|3.2904
20:56:37|3.291
20:56:38|3.2905
20:56:39|3.2905
20:56:40|3.2905
20:56:41|3.2912
20:56:42|3.2912
20:56:43|3.2912
20:56:44|3.2912
20:56:45|3.2912
20:56:46|3.2907
20:56:47|3.2905
20:56:48|3.2891
20:56:49|3.2885
20:56:50|3.2885
20:56:51|3.2902
20:56:52|3.2902
20:56:53|3.289
20:56:54|3.2909
20:56:55|3.2909
20:56:56|3.2891
20:56:57|3.2891
20:56:58|3.2891
20:56:59|3.2891
20:57:00|3.2891
20:57:01|3.2891
20:57:03|3.2897
20:57:05|3.2909
20:57:05|3.2901
20:57:06|3.2888
20:57:08|3.2898
20:57:09|3.2898
20:57:09|3.2878
20:57:11|3.2878
20:57:12|3.289
20:57:13|3.2898
20:57:14|3.2898
20:57:14|3.2898
20:57:15|3.2898
20:57:17|3.2898
20:57:18|3.288
20:57:19|3.288
20:57:19|3.288
20:57:21|3.288
20:57:21|3.288
20:57:23|3.288
20:57:24|3.2877
20:57:24|3.2867
20:57:25|3.2867
20:57:27|3.2867
20:57:27|3.2867
20:57:29|3.2865
20:57:30|3.2865
20:57:31|3.2865
20:57:31|3.2852
20:57:33|3.2854
20:57:34|3.2856
20:57:35|3.2856
20:57:35|3.2853
20:57:36|3.2853
20:57:37|3.2853
20:57:39|3.2853
20:57:39|3.2853
20:57:40|3.2875
20:57:42|3.2873
20:57:42|3.2873
20:57:44|3.2873
20:57:44|3.2873
20:57:45|3.2873
20:57:47|3.2873
20:57:48|3.2881
20:57:49|3.2875
20:57:50|3.286
20:57:50|3.2857
20:57:52|3.2857
20:57:53|3.2857
20:57:54|3.2857
20:57:54|3.2857
20:57:56|3.2853
20:57:57|3.2853
20:57:57|3.2853
20:57:58|3.2853
20:58:00|3.2853
20:58:01|3.2856
20:58:02|3.2856
20:58:04|3.2855
20:58:04|3.2853
20:58:06|3.2853
20:58:07|3.2853
20:58:09|3.2853
20:58:09|3.285
20:58:10|3.285
20:58:11|3.2848
20:58:12|3.2848
20:58:13|3.2848
20:58:14|3.2846
20:58:15|3.2846
20:58:17|3.2846
20:58:17|3.2846
20:58:18|3.2846
20:58:20|3.2842
20:58:20|3.2844
20:58:21|3.2843
20:58:22|3.284
20:58:24|3.284
20:58:24|3.2837
20:58:25|3.2836
20:58:26|3.2835
20:58:27|3.283
20:58:28|3.283
20:58:29|3.2828
20:58:30|3.2819
20:58:32|3.2824
20:58:32|3.2826
20:58:33|3.2812
20:58:34|3.2813
20:58:35|3.2818
20:58:36|3.2818
20:58:37|3.2818
20:58:38|3.2818
20:58:39|3.2814
20:58:40|3.2817
20:58:41|3.2817
20:58:42|3.2817
20:58:43|3.2817
20:58:44|3.2817
20:58:45|3.2817
20:58:46|3.2819
20:58:47|3.2819
20:58:48|3.2819
20:58:49|3.2819
20:58:50|3.2819
20:58:51|3.2819
20:58:52|3.2819
20:58:53|3.282
20:58:54|3.282
20:58:55|3.2819
20:58:56|3.2819
20:58:57|3.2828
20:58:58|3.2828
20:58:59|3.2828
20:59:00|3.2828
20:59:01|3.2828
20:59:02|3.2828
20:59:04|3.2836
20:59:06|3.2848
20:59:08|3.2853
20:59:09|3.2856
20:59:10|3.2856
20:59:11|3.285
20:59:11|3.2855
20:59:13|3.2856
20:59:14|3.2856
20:59:15|3.2856
20:59:15|3.2855
20:59:17|3.2857
20:59:18|3.2857
20:59:18|3.2853
20:59:20|3.2853
20:59:21|3.2853
20:59:22|3.2856
20:59:23|3.2856
20:59:23|3.2856
20:59:25|3.2856
20:59:25|3.2855
20:59:26|3.2855
20:59:28|3.2867
20:59:29|3.2871
20:59:30|3.2867
20:59:31|3.2867
20:59:32|3.2867
20:59:33|3.2877
20:59:34|3.286
20:59:35|3.286
20:59:36|3.2861
20:59:37|3.2861
20:59:38|3.2862
20:59:39|3.2866
20:59:40|3.2863
20:59:41|3.2863
20:59:42|3.2869
20:59:43|3.2866
20:59:44|3.2867
20:59:45|3.2864
20:59:46|3.2868
20:59:47|3.2868
20:59:48|3.2867
20:59:49|3.2867
20:59:50|3.2867
20:59:51|3.2873
20:59:52|3.2856
20:59:53|3.286
20:59:54|3.286
20:59:55|3.2858
20:59:56|3.2858
20:59:57|3.2843
20:59:58|3.2841
20:59:59|3.2839
21:00:00|3.2839
21:00:01|3.2839
21:00:02|3.281
21:00:03|3.281
21:00:04|3.281
21:00:06|3.281
21:00:07|3.281
21:00:08|3.2821
21:00:09|3.2818
21:00:10|3.2818
21:00:11|3.2818
21:00:12|3.281
21:00:13|3.2812
21:00:14|3.2812
21:00:15|3.2812
21:00:16|3.2791
21:00:17|3.2774
21:00:19|3.2789
21:00:19|3.278
21:00:20|3.278
21:00:21|3.2773
21:00:23|3.2777
21:00:23|3.2776
21:00:25|3.2774
21:00:25|3.2775
21:00:26|3.2767
21:00:28|3.2766
21:00:29|3.2766
21:00:29|3.2766
21:00:31|3.2767
21:00:31|3.2772
21:00:33|3.2771
21:00:34|3.2777
21:00:34|3.2776
21:00:35|3.2784
21:00:36|3.2783
21:00:38|3.2772
21:00:39|3.2781
21:00:40|3.279
21:00:40|3.2791
21:00:41|3.2805
21:00:42|3.2805
21:00:43|3.2805
21:00:44|3.2805
21:00:45|3.2807
21:00:46|3.2807
21:00:48|3.2811
21:00:48|3.2816
21:00:49|3.2808
21:00:50|3.2808
21:00:51|3.2808
21:00:52|3.2794
21:00:53|3.2794
21:00:54|3.28
21:00:55|3.28
21:00:56|3.2799
21:00:57|3.2799
21:00:58|3.2811
21:01:00|3.2795
21:01:00|3.2809
21:01:01|3.2812
21:01:02|3.2812
21:01:03|3.2815
21:01:04|3.2826
21:01:07|3.2835
21:01:08|3.2835
21:01:09|3.2835
21:01:11|3.2836
21:01:13|3.2832
21:01:14|3.2843
21:01:14|3.2847
21:01:15|3.2847
21:01:16|3.2854
21:01:17|3.2853
21:01:19|3.2853
21:01:19|3.2853
21:01:21|3.2855
21:01:21|3.2856
21:01:23|3.2853
21:01:24|3.2844
21:01:24|3.2844
21:01:26|3.2827
21:01:27|3.2828
21:01:27|3.2821
21:01:28|3.2821
21:01:29|3.2834
21:01:30|3.2834
21:01:31|3.2824
21:01:32|3.2831
21:01:34|3.2831
21:01:35|3.2825
21:01:35|3.2825
21:01:38|3.2825
21:01:38|3.2816
21:01:39|3.2824
21:01:40|3.2822
21:01:41|3.282
21:01:42|3.282
21:01:43|3.282
21:01:44|3.282
21:01:45|3.2817
21:01:46|3.2817
21:01:47|3.2802
21:01:48|3.2813
21:01:49|3.2813
21:01:50|3.2813
21:01:51|3.2813
21:01:52|3.2813
21:01:53|3.282
21:01:54|3.282
21:01:55|3.2816
21:01:56|3.2804
21:01:57|3.2818
21:01:58|3.282
21:01:59|3.2815
21:02:00|3.2815
21:02:01|3.2828
21:02:02|3.2828
21:02:03|3.2828
21:02:04|3.2828
21:02:05|3.2828
21:02:07|3.2828
21:02:08|3.282
21:02:09|3.282
21:02:11|3.2828
21:02:12|3.2846
21:02:14|3.285
21:02:15|3.2849
21:02:15|3.285
21:02:16|3.2846
21:02:18|3.2851
21:02:18|3.2841
21:02:20|3.2841
21:02:20|3.2841
21:02:21|3.2841
21:02:23|3.2841
21:02:23|3.2841
21:02:25|3.2841
21:02:26|3.2841
21:02:27|3.2845
21:02:28|3.285
21:02:28|3.285
21:02:29|3.285
21:02:30|3.2835
21:02:32|3.2834
21:02:32|3.2834
21:02:33|3.2841
21:02:34|3.2841
21:02:35|3.2841
21:02:36|3.2841
21:02:38|3.284
21:02:38|3.2829
21:02:40|3.2829
21:02:40|3.2815
21:02:43|3.2833
21:02:43|3.2833
21:02:44|3.2824
21:02:45|3.2822
21:02:46|3.2822
21:02:48|3.2821
21:02:48|3.2821
21:02:49|3.2803
21:02:50|3.2803
21:02:51|3.2803
21:02:52|3.2803
21:02:53|3.2803
21:02:54|3.2803
21:02:55|3.2805
21:02:56|3.2805
21:02:58|3.2809
21:02:58|3.2809
21:02:59|3.2812
21:03:00|3.2812
21:03:01|3.2812
21:03:02|3.2812
21:03:03|3.2848
21:03:04|3.2848
21:03:05|3.284
21:03:06|3.284
21:03:08|3.284
21:03:09|3.284
21:03:11|3.284
21:03:11|3.284
21:03:13|3.2835
21:03:14|3.2834
21:03:15|3.2834
21:03:16|3.2834
21:03:17|3.2834
21:03:18|3.2841
21:03:19|3.2841
21:03:21|3.2841
21:03:21|3.2841
21:03:22|3.2841
21:03:23|3.2841
21:03:24|3.2841
21:03:25|3.2841
21:03:26|3.285
21:03:27|3.2856
21:03:28|3.2856
21:03:29|3.2857
21:03:30|3.2857
21:03:31|3.2857
21:03:32|3.2859
21:03:33|3.2859
21:03:34|3.2873
21:03:35|3.2873
21:03:36|3.2873
21:03:37|3.2873
21:03:38|3.2873
21:03:39|3.2872
21:03:41|3.2872
21:03:42|3.288
21:03:43|3.288
21:03:44|3.2875
21:03:45|3.2877
21:03:46|3.288
21:03:47|3.288
21:03:48|3.288
21:03:49|3.2888
21:03:50|3.2888
21:03:51|3.2888
21:03:52|3.2888
21:03:53|3.288
21:03:54|3.2889
21:03:55|3.2887
21:03:56|3.2894
21:03:57|3.29
21:03:58|3.2887
21:03:59|3.2887
21:04:00|3.2897
21:04:01|3.2899
21:04:02|3.2899
21:04:03|3.2896
21:04:04|3.2896
21:04:05|3.2896
21:04:06|3.2898
21:04:07|3.2866
21:04:08|3.2874
21:04:10|3.2866
21:04:11|3.2866
21:04:13|3.2866
21:04:15|3.2866
21:04:16|3.2866
21:04:17|3.2862
21:04:17|3.2862
21:04:18|3.2847
21:04:19|3.2854
21:04:20|3.2854
21:04:21|3.2855
21:04:22|3.2855
21:04:23|3.2845
21:04:24|3.2838
21:04:25|3.2834
21:04:27|3.2832
21:04:27|3.2828
21:04:28|3.2828
21:04:29|3.2825
21:04:30|3.2825
21:04:31|3.2825
21:04:33|3.2826
21:04:33|3.2826
21:04:34|3.2826
21:04:35|3.2841
21:04:36|3.2834
21:04:37|3.2834
21:04:38|3.2834
21:04:39|3.2834
21:04:40|3.2845
21:04:41|3.2845
21:04:42|3.2845
21:04:43|3.2853
21:04:44|3.2853
21:04:45|3.2853
21:04:47|3.2853
21:04:47|3.2853
21:04:49|3.2853
21:04:50|3.2853
21:04:51|3.2853
21:04:52|3.2854
21:04:53|3.2854
21:04:54|3.2842
21:04:55|3.2853
21:04:56|3.285
21:04:57|3.2852
21:04:58|3.2852
21:04:59|3.2852
21:05:00|3.2852
21:05:01|3.2852
21:05:02|3.2848
21:05:03|3.2849
21:05:04|3.2854
21:05:05|3.2854
21:05:06|3.2848
21:05:07|3.2848
21:05:08|3.2848
21:05:09|3.2848
21:05:11|3.2853
21:05:13|3.2855
21:05:15|3.2859
21:05:15|3.2853
21:05:17|3.2861
21:05:18|3.286
21:05:19|3.286
21:05:21|3.286
21:05:22|3.2863
21:05:22|3.2863
21:05:24|3.2863
21:05:25|3.2863
21:05:25|3.2862
21:05:26|3.2862
21:05:27|3.2862
21:05:29|3.2849
21:05:30|3.2849
21:05:30|3.2849
21:05:32|3.2861
21:05:32|3.2861
21:05:33|3.2861
21:05:34|3.2861
21:05:36|3.2861
21:05:36|3.2853
21:05:37|3.287
21:05:40|3.2877
21:05:40|3.2869
21:05:41|3.287
21:05:42|3.287
21:05:43|3.2875
21:05:44|3.2882
21:05:46|3.2882
21:05:46|3.2872
21:05:47|3.2872
21:05:48|3.2872
21:05:49|3.2871
21:05:50|3.2871
21:05:51|3.2871
21:05:52|3.2871
21:05:54|3.286
21:05:54|3.286
21:05:55|3.286
21:05:56|3.286
21:05:57|3.286
21:05:58|3.286
21:05:59|3.2863
21:06:00|3.2851
21:06:01|3.2851
21:06:02|3.2848
21:06:03|3.2842
21:06:04|3.2841
21:06:05|3.284
21:06:06|3.2839
21:06:07|3.2839
21:06:08|3.2832
21:06:09|3.2832
21:06:11|3.283
21:06:12|3.2825
21:06:14|3.2796
21:06:15|3.2806
21:06:16|3.2806
21:06:17|3.2806
21:06:18|3.2812
21:06:20|3.2819
21:06:21|3.2819
21:06:22|3.2819
21:06:22|3.2832
21:06:24|3.2831
21:06:24|3.2828
21:06:25|3.2828
21:06:27|3.2828
21:06:27|3.2825
21:06:29|3.2825
21:06:30|3.2825
21:06:31|3.2829
21:06:32|3.2848
21:06:33|3.2834
21:06:34|3.284
21:06:35|3.284
21:06:37|3.284
21:06:38|3.284
21:06:39|3.284
21:06:40|3.284
21:06:41|3.284
21:06:42|3.284
21:06:43|3.2841
21:06:44|3.2841
21:06:45|3.2841
21:06:46|3.2823
21:06:47|3.2832
21:06:48|3.282
21:06:49|3.282
21:06:50|3.2822
21:06:51|3.2822
21:06:52|3.2813
21:06:53|3.2813
21:06:54|3.2826
21:06:55|3.2826
21:06:56|3.2824
21:06:57|3.2824
21:06:58|3.2824
21:06:59|3.282
21:07:00|3.2817
21:07:01|3.2817
21:07:02|3.2817
21:07:03|3.2817
21:07:04|3.2814
21:07:05|3.2814
21:07:06|3.2814
21:07:07|3.2819
21:07:08|3.2808
21:07:09|3.2783
21:07:10|3.2783
21:07:11|3.2779
21:07:13|3.2785
21:07:15|3.2785
21:07:15|3.2784
21:07:17|3.2784
21:07:18|3.279
21:07:19|3.2789
21:07:20|3.2783
21:07:21|3.2785
21:07:22|3.2787
21:07:23|3.28
21:07:24|3.2785
21:07:25|3.2787
21:07:26|3.2787
21:07:28|3.2785
21:07:28|3.2785
21:07:29|3.2797
21:07:30|3.2797
21:07:31|3.279
21:07:32|3.2794
21:07:33|3.2801
21:07:34|3.2801
21:07:35|3.2799
21:07:37|3.2826
21:07:38|3.2826
21:07:39|3.2817
21:07:40|3.283
21:07:41|3.282
21:07:42|3.2818
21:07:43|3.2818
21:07:44|3.2813
21:07:45|3.2818
21:07:46|3.2818
21:07:47|3.2818
21:07:48|3.2815
21:07:49|3.28
21:07:51|3.28
21:07:52|3.28
21:07:53|3.2798
21:07:54|3.2798
21:07:55|3.2798
21:07:56|3.2799
21:07:57|3.281
21:07:58|3.281
21:07:59|3.28
21:08:00|3.28
21:08:01|3.281
21:08:02|3.281
21:08:03|3.281
21:08:04|3.281
21:08:05|3.2802
21:08:06|3.2802
21:08:07|3.2802
21:08:08|3.2802
21:08:09|3.281
21:08:10|3.2803
21:08:11|3.2803
21:08:12|3.2803
21:08:14|3.2803
21:08:16|3.2803
21:08:17|3.2802
21:08:17|3.2803
21:08:19|3.2803
21:08:20|3.2803
21:08:21|3.2803
21:08:22|3.2803
21:08:22|3.281
21:08:24|3.281
21:08:25|3.2802
21:08:26|3.2804
21:08:27|3.2803
21:08:28|3.2803
21:08:29|3.2803
21:08:30|3.2811
21:08:31|3.2811
21:08:32|3.2811
21:08:33|3.2803
21:08:34|3.2803
21:08:35|3.2787
21:08:35|3.2787
21:08:37|3.2787
21:08:37|3.2787
21:08:39|3.2787
21:08:39|3.2787
21:08:41|3.2796
21:08:42|3.2789
21:08:43|3.2775
21:08:44|3.2773
21:08:45|3.2781
21:08:45|3.2767
21:08:46|3.2785
21:08:48|3.277
21:08:49|3.277
21:08:50|3.277
21:08:51|3.2772
21:08:52|3.2771
21:08:53|3.2771
21:08:53|3.2771
21:08:55|3.2795
21:08:56|3.2797
21:08:57|3.2797
21:08:57|3.2791
21:08:59|3.28
21:09:00|3.2799
21:09:01|3.2799
21:09:02|3.2799
21:09:04|3.2819
21:09:05|3.2827
21:09:06|3.2823
21:09:07|3.2841
21:09:07|3.2837
21:09:09|3.2838
21:09:09|3.2838
21:09:12|3.2846
21:09:12|3.2842
21:09:14|3.2856
21:09:16|3.2843
21:09:18|3.2844
21:09:19|3.2842
21:09:20|3.2842
21:09:21|3.2842
21:09:22|3.2842
21:09:24|3.2844
21:09:24|3.2832
21:09:25|3.2825
21:09:26|3.2821
21:09:27|3.2825
21:09:28|3.2822
21:09:29|3.2822
21:09:30|3.2822
21:09:32|3.2822
21:09:33|3.2821
21:09:34|3.2821
21:09:35|3.2821
21:09:36|3.2821
21:09:37|3.2821
21:09:38|3.2784
21:09:39|3.2784
21:09:40|3.2784
21:09:41|3.2783
21:09:42|3.2783
21:09:43|3.2783
21:09:44|3.2783
21:09:45|3.2783
21:09:46|3.2783
21:09:47|3.279
21:09:48|3.279
21:09:49|3.2783
21:09:50|3.2783
21:09:51|3.2783
21:09:52|3.2783
21:09:53|3.2783
21:09:54|3.2786
21:09:55|3.2786
21:09:56|3.2786
21:09:57|3.2786
21:09:58|3.2784
21:09:59|3.2788
21:10:00|3.2788
21:10:01|3.2787
21:10:02|3.2788
21:10:03|3.2788
21:10:04|3.2784
21:10:05|3.2784
21:10:06|3.2784
21:10:07|3.2782
21:10:08|3.2788
21:10:09|3.278
21:10:10|3.2776
21:10:12|3.2788
21:10:13|3.2776
21:10:13|3.279
21:10:16|3.2791
21:10:18|3.2798
21:10:19|3.28
21:10:21|3.28
21:10:22|3.2784
21:10:24|3.2784
21:10:25|3.2786
21:10:25|3.2786
21:10:26|3.2785
21:10:29|3.2785
21:10:29|3.2785
21:10:31|3.2786
21:10:31|3.2786
21:10:32|3.2799
21:10:33|3.2799
21:10:34|3.2799
21:10:35|3.2799
21:10:36|3.2786
21:10:37|3.2786
21:10:38|3.2785
21:10:39|3.2785
21:10:40|3.2785
21:10:41|3.2794
21:10:42|3.2794
21:10:43|3.2794
21:10:44|3.2794
21:10:46|3.2785
21:10:46|3.2782
21:10:47|3.2782
21:10:48|3.2782
21:10:49|3.2783
21:10:50|3.2783
21:10:51|3.2783
21:10:52|3.2783
21:10:53|3.2783
21:10:54|3.2783
21:10:56|3.2783
21:10:57|3.2793
21:10:58|3.2794
21:10:58|3.2799
21:10:59|3.2786
21:11:00|3.2786
21:11:01|3.2786
21:11:02|3.2786
21:11:03|3.2786
21:11:04|3.2786
21:11:05|3.2786
21:11:06|3.2786
21:11:07|3.2785
21:11:08|3.2782
21:11:09|3.2782
21:11:10|3.2782
21:11:11|3.2782
21:11:12|3.2782
21:11:13|3.2782
21:11:14|3.2776
21:11:16|3.2778
21:11:17|3.278
21:11:18|3.278
21:11:20|3.278
21:11:21|3.2776
21:11:23|3.2777
21:11:24|3.2777
21:11:25|3.2777
21:11:26|3.2777
21:11:26|3.2778
21:11:28|3.2778
21:11:29|3.2778
21:11:29|3.2778
21:11:30|3.2778
21:11:31|3.2778
21:11:33|3.2782
21:11:34|3.2786
21:11:34|3.2796
21:11:35|3.2798
21:11:37|3.2798
21:11:37|3.2798
21:11:39|3.2798
21:11:39|3.2798
21:11:41|3.2792
21:11:42|3.2792
21:11:43|3.2796
21:11:43|3.2796
21:11:45|3.2796
21:11:46|3.2796
21:11:47|3.2788
21:11:47|3.2788
21:11:49|3.2782
21:11:49|3.2778
21:11:50|3.2779
21:11:52|3.277
21:11:53|3.2777
21:11:54|3.2777
21:11:54|3.2777
21:11:55|3.2777
21:11:56|3.2784
21:11:57|3.2788
21:11:59|3.279
21:12:00|3.2788
21:12:01|3.2788
21:12:02|3.2825
21:12:03|3.2821
21:12:03|3.2821
21:12:04|3.281
21:12:05|3.2809
21:12:06|3.2809
21:12:07|3.2806
21:12:08|3.2799
21:12:09|3.2806
21:12:10|3.2804
21:12:11|3.2806
21:12:13|3.2804
21:12:14|3.2804
21:12:14|3.2804
21:12:15|3.2804
21:12:18|3.2804
21:12:19|3.28
21:12:20|3.2798
21:12:21|3.2797
21:12:22|3.2797
21:12:23|3.2804
21:12:24|3.2804
21:12:25|3.28
21:12:26|3.2802
21:12:28|3.2802
21:12:28|3.2785
21:12:30|3.2785
21:12:31|3.2785
21:12:31|3.2806
21:12:32|3.2809
21:12:34|3.2813
21:12:35|3.2815
21:12:35|3.2807
21:12:36|3.2807
21:12:37|3.2805
21:12:39|3.2788
21:12:40|3.2797
21:12:41|3.2797
21:12:42|3.2786
21:12:43|3.2786
21:12:44|3.278
21:12:45|3.278
21:12:46|3.2783
21:12:47|3.2783
21:12:48|3.2783
21:12:49|3.2783
21:12:50|3.278
21:12:51|3.278
21:12:52|3.278
21:12:53|3.278
21:12:54|3.278
21:12:55|3.278
21:12:56|3.2777
21:12:57|3.2778
21:12:58|3.2788
21:12:59|3.2792
21:13:00|3.2792
21:13:01|3.2788
21:13:02|3.2788
21:13:03|3.2788
21:13:04|3.2796
21:13:05|3.2793
21:13:06|3.2793
21:13:07|3.2797
21:13:08|3.2797
21:13:09|3.2796
21:13:10|3.2797
21:13:11|3.2797
21:13:12|3.2797
21:13:13|3.2787
21:13:15|3.2787
21:13:16|3.2787
21:13:17|3.279
21:13:19|3.2785
21:13:21|3.2789
21:13:21|3.2784
21:13:23|3.2784
21:13:24|3.2785
21:13:25|3.2785
21:13:26|3.2785
21:13:27|3.2785
21:13:28|3.2785
21:13:30|3.2785
21:13:31|3.2784
21:13:32|3.2775
21:13:32|3.2777
21:13:33|3.2777
21:13:35|3.2777
21:13:36|3.2777
21:13:37|3.2777
21:13:37|3.2777
21:13:39|3.2772
21:13:40|3.2776
21:13:41|3.2769
21:13:42|3.2762
21:13:43|3.2755
21:13:44|3.2755
21:13:45|3.2748
21:13:47|3.2748
21:13:47|3.2743
21:13:48|3.2743
21:13:49|3.2748
21:13:51|3.2748
21:13:52|3.2744
21:13:52|3.2743
21:13:53|3.2743
21:13:55|3.2743
21:13:56|3.2741
21:13:57|3.2741
21:13:57|3.2747
21:13:59|3.2741
21:13:59|3.2741
21:14:01|3.2741
21:14:01|3.2747
21:14:02|3.2747
21:14:03|3.2747
21:14:04|3.2748
21:14:05|3.2747
21:14:06|3.2747
21:14:07|3.2747
21:14:09|3.2747
21:14:10|3.2749
21:14:10|3.275
21:14:11|3.2732
21:14:12|3.2746
21:14:13|3.2746
21:14:15|3.2746
21:14:15|3.2752
21:14:16|3.2752
21:14:17|3.2752
21:14:20|3.2754
21:14:21|3.2759
21:14:22|3.2759
21:14:23|3.2759
21:14:24|3.276
21:14:25|3.275
21:14:26|3.2746
21:14:27|3.276
21:14:28|3.2773
21:14:29|3.2773
21:14:31|3.2773
21:14:32|3.2765
21:14:33|3.2753
21:14:35|3.2755
21:14:36|3.2759
21:14:37|3.2759
21:14:37|3.276
21:14:38|3.2759
21:14:40|3.275
21:14:41|3.275
21:14:41|3.275
21:14:43|3.2751
21:14:44|3.2771
21:14:44|3.2753
21:14:45|3.2753
21:14:46|3.2763
21:14:47|3.276
21:14:49|3.276
21:14:49|3.276
21:14:50|3.2773
21:14:51|3.2768
21:14:53|3.2766
21:14:54|3.276
21:14:54|3.275
21:14:56|3.275
21:14:56|3.2742
21:14:57|3.2742
21:14:59|3.2737
21:14:59|3.2731
21:15:00|3.2726
21:15:01|3.2725
21:15:03|3.2725
21:15:04|3.2725
21:15:04|3.2717
21:15:06|3.2718
21:15:06|3.2718
21:15:07|3.2719
21:15:08|3.2718
21:15:09|3.2719
21:15:10|3.2719
21:15:11|3.2719
21:15:12|3.2719
21:15:13|3.2718
21:15:15|3.2715
21:15:15|3.2717
21:15:16|3.2717
21:15:17|3.2715
21:15:18|3.2715
21:15:19|3.2715
21:15:21|3.2715
21:15:22|3.2715
21:15:23|3.2719
21:15:24|3.2719
21:15:25|3.2721
21:15:27|3.2716
21:15:29|3.2715
21:15:30|3.2715
21:15:31|3.272
21:15:32|3.272
21:15:33|3.273
21:15:34|3.2729
21:15:35|3.275
21:15:36|3.2763
21:15:37|3.2744
21:15:38|3.2744
21:15:39|3.2756
21:15:40|3.2751
21:15:41|3.2751
21:15:42|3.2751
21:15:43|3.2751
21:15:44|3.2751
21:15:45|3.2753
21:15:46|3.275
21:15:47|3.275
21:15:48|3.2756
21:15:49|3.2755
21:15:50|3.2756
21:15:51|3.2762
21:15:52|3.2752
21:15:53|3.2752
21:15:54|3.275
21:15:55|3.2753
21:15:56|3.2746
21:15:57|3.2764
21:15:58|3.2748
21:15:59|3.2748
21:16:00|3.2754
21:16:01|3.2734
21:16:02|3.2727
21:16:03|3.2727
21:16:04|3.2723
21:16:05|3.2723
21:16:06|3.2736
21:16:08|3.2736
21:16:09|3.2736
21:16:10|3.2725
21:16:11|3.273
21:16:12|3.2724
21:16:12|3.273
21:16:14|3.273
21:16:15|3.2736
21:16:16|3.2738
21:16:17|3.2747
21:16:18|3.274
21:16:18|3.274
21:16:19|3.2743
21:16:22|3.2738
21:16:24|3.2749
21:16:25|3.2743
21:16:26|3.2746
21:16:27|3.2738
21:16:28|3.274
21:16:29|3.274
21:16:30|3.2755
21:16:31|3.2758
21:16:32|3.2758
21:16:33|3.2755
21:16:34|3.2755
21:16:35|3.2758
21:16:36|3.2758
21:16:37|3.2758
21:16:38|3.2756
21:16:39|3.2756
21:16:40|3.2744
21:16:42|3.2744
21:16:43|3.2747
21:16:44|3.2748
21:16:45|3.2748
21:16:46|3.2728
21:16:47|3.2728
21:16:48|3.2728
21:16:49|3.2739
21:16:50|3.2747
21:16:51|3.2749
21:16:52|3.2748
21:16:53|3.2724
21:16:54|3.2724
21:16:55|3.275
21:16:56|3.275
21:16:57|3.275
21:16:58|3.2751
21:16:59|3.2751
21:17:00|3.2741
21:17:01|3.2741
21:17:02|3.2737
21:17:03|3.2737
21:17:04|3.2737
21:17:05|3.2741
21:17:06|3.2741
21:17:07|3.2744
21:17:08|3.2748
21:17:09|3.2748
21:17:10|3.2747
21:17:11|3.2748
21:17:12|3.2748
21:17:13|3.2748
21:17:14|3.2747
21:17:15|3.2748
21:17:16|3.2748
21:17:17|3.2748
21:17:19|3.2748
21:17:20|3.2751
21:17:21|3.2751
21:17:23|3.2758
21:17:24|3.2758
21:17:25|3.2775
21:17:26|3.2757
21:17:28|3.276
21:17:29|3.276
21:17:29|3.2757
21:17:30|3.2757
21:17:32|3.2749
21:17:33|3.276
21:17:34|3.276
21:17:35|3.276
21:17:36|3.276
21:17:38|3.276
21:17:39|3.2766
21:17:40|3.2766
21:17:41|3.2766
21:17:42|3.2766
21:17:43|3.2766
21:17:44|3.2766
21:17:45|3.2766
21:17:45|3.2766
21:17:47|3.2752
21:17:48|3.2752
21:17:49|3.2752
21:17:50|3.2749
21:17:51|3.2752
21:17:52|3.2752
21:17:53|3.2752
21:17:54|3.2752
21:17:55|3.2752
21:17:56|3.2779
21:17:57|3.2776
21:17:58|3.2775
21:17:59|3.2777
21:18:00|3.2778
21:18:01|3.2797
21:18:02|3.2799
21:18:03|3.2805
21:18:03|3.2801
21:18:05|3.2799
21:18:06|3.2806
21:18:06|3.2808
21:18:08|3.281
21:18:09|3.28
21:18:10|3.28
21:18:10|3.2799
21:18:11|3.2809
21:18:13|3.281
21:18:13|3.2807
21:18:15|3.2807
21:18:15|3.2797
21:18:16|3.2798
21:18:18|3.2797
21:18:19|3.2797
21:18:19|3.2806
21:18:21|3.2806
21:18:22|3.2799
21:18:24|3.2801
21:18:26|3.28
21:18:27|3.2799
21:18:28|3.2802
21:18:29|3.2795
21:18:30|3.2796
21:18:31|3.2796
21:18:33|3.2805
21:18:34|3.2807
21:18:35|3.2806
21:18:36|3.2808
21:18:37|3.2805
21:18:38|3.2805
21:18:39|3.2805
21:18:40|3.2805
21:18:41|3.2805
21:18:42|3.2798
21:18:43|3.2798
21:18:44|3.2798
21:18:45|3.2805
21:18:46|3.2805
21:18:47|3.2797
21:18:48|3.2797
21:18:49|3.2802
21:18:50|3.2803
21:18:51|3.2803
21:18:52|3.28
21:18:53|3.2795
21:18:54|3.2799
21:18:55|3.2798
21:18:56|3.2799
21:18:57|3.2797
21:18:58|3.28
21:18:59|3.28
21:19:00|3.2805
21:19:01|3.2805
21:19:02|3.2805
21:19:03|3.2805
21:19:04|3.2805
21:19:05|3.2805
21:19:06|3.2809
21:19:07|3.2813
21:19:08|3.2813
21:19:09|3.2813
21:19:10|3.2806
21:19:11|3.2797
21:19:12|3.2797
21:19:13|3.2797
21:19:14|3.279
21:19:15|3.2788
21:19:16|3.2788
21:19:17|3.2785
21:19:18|3.2785
21:19:19|3.2782
21:19:20|3.2782
21:19:21|3.2777
21:19:22|3.277
21:19:23|3.277
21:19:25|3.277
21:19:26|3.276
21:19:27|3.2768
21:19:28|3.2748
21:19:30|3.2773
21:19:31|3.2773
21:19:32|3.2773
21:19:33|3.2773
21:19:34|3.2773
21:19:35|3.2773
21:19:36|3.2771
21:19:36|3.2755
21:19:37|3.2755
21:19:38|3.2755
21:19:40|3.2755
21:19:40|3.2755
21:19:41|3.2753
21:19:43|3.2756
21:19:44|3.276
21:19:44|3.276
21:19:46|3.2757
21:19:46|3.2755
21:19:47|3.2755
21:19:49|3.2755
21:19:49|3.2752
21:19:51|3.2747
21:19:51|3.2752
21:19:52|3.2744
21:19:53|3.2744
21:19:54|3.2744
21:19:56|3.2744
21:19:57|3.2735
21:19:58|3.2744
21:19:58|3.2744
21:20:00|3.2744
21:20:00|3.2744
21:20:02|3.2738
21:20:03|3.2738
21:20:04|3.2738
21:20:05|3.2737
21:20:06|3.274
21:20:07|3.2742
21:20:07|3.2728
21:20:09|3.2728
21:20:10|3.2709
21:20:11|3.2709
21:20:12|3.2718
21:20:12|3.2717
21:20:14|3.2706
21:20:15|3.271
21:20:15|3.271
21:20:16|3.2712
21:20:18|3.2712
21:20:19|3.2712
21:20:20|3.2715
21:20:21|3.2715
21:20:22|3.2715
21:20:22|3.2709
21:20:24|3.2718
21:20:24|3.2721
21:20:25|3.2721
21:20:27|3.2725
21:20:29|3.2725
21:20:29|3.2714
21:20:32|3.2703
21:20:32|3.2693
21:20:34|3.2686
21:20:35|3.2688
21:20:36|3.2686
21:20:38|3.268
21:20:39|3.2679
21:20:40|3.2684
21:20:40|3.2678
21:20:42|3.2674
21:20:43|3.2688
21:20:44|3.2678
21:20:44|3.2691
21:20:46|3.2674
21:20:47|3.2685
21:20:48|3.2703
21:20:49|3.2693
21:20:50|3.2699
21:20:51|3.2699
21:20:52|3.27
21:20:53|3.2706
21:20:54|3.2721
21:20:55|3.2721
21:20:56|3.2721
21:20:57|3.2721
21:20:58|3.2712
21:20:59|3.2693
21:21:00|3.2698
21:21:01|3.2698
21:21:02|3.2694
21:21:03|3.2694
21:21:04|3.2695
21:21:05|3.2683
21:21:06|3.2707
21:21:07|3.2699
21:21:08|3.2699
21:21:09|3.2699
21:21:10|3.2699
21:21:11|3.2697
21:21:12|3.2715
21:21:13|3.2715
21:21:14|3.2715
21:21:15|3.2715
21:21:16|3.2715
21:21:17|3.2715
21:21:18|3.272
21:21:19|3.2723
21:21:20|3.2723
21:21:21|3.2726
21:21:23|3.2726
21:21:23|3.2726
21:21:24|3.2726
21:21:26|3.2726
21:21:27|3.273
21:21:29|3.2729
21:21:31|3.2737
21:21:32|3.2731
21:21:32|3.2737
21:21:34|3.2737
21:21:35|3.2737
21:21:36|3.2739
21:21:37|3.2739
21:21:38|3.274
21:21:38|3.2732
21:21:40|3.2735
21:21:41|3.2735
21:21:41|3.2731
21:21:42|3.2731
21:21:45|3.2735
21:21:45|3.2726
21:21:46|3.2726
21:21:47|3.2726
21:21:48|3.2726
21:21:49|3.2726
21:21:50|3.2732
21:21:51|3.2735
21:21:52|3.2735
21:21:53|3.2735
21:21:54|3.2735
21:21:55|3.2735
21:21:56|3.2735
21:21:57|3.2735
21:21:58|3.2735
21:22:00|3.2735
21:22:01|3.2735
21:22:02|3.2735
21:22:03|3.2735
21:22:04|3.2735
21:22:05|3.2735
21:22:06|3.2734
21:22:07|3.2734
21:22:08|3.2734
21:22:09|3.2735
21:22:10|3.2735
21:22:11|3.2735
21:22:12|3.274
21:22:13|3.2735
21:22:14|3.2734
21:22:15|3.2734
21:22:16|3.2734
21:22:17|3.2734
21:22:18|3.2735
21:22:19|3.2734
21:22:20|3.2734
21:22:21|3.2734
21:22:22|3.2734
21:22:23|3.2735
21:22:24|3.2733
21:22:25|3.272
21:22:26|3.2717
21:22:27|3.2718
21:22:29|3.2711
21:22:30|3.2722
21:22:31|3.2704
21:22:33|3.2711
21:22:34|3.272
21:22:35|3.272
21:22:35|3.2723
21:22:37|3.2723
21:22:38|3.2723
21:22:39|3.2723
21:22:40|3.2723
21:22:40|3.2734
21:22:42|3.2734
21:22:43|3.2732
21:22:44|3.2731
21:22:45|3.2723
21:22:46|3.2722
21:22:47|3.2722
21:22:48|3.2722
21:22:49|3.2713
21:22:49|3.2715
21:22:51|3.2718
21:22:52|3.2718
21:22:53|3.2718
21:22:54|3.2725
21:22:55|3.2725
21:22:56|3.2718
21:22:57|3.2707
21:22:58|3.2708
21:22:59|3.2709
21:23:00|3.2709
21:23:01|3.27
21:23:02|3.2692
21:23:03|3.2686
21:23:04|3.2695
21:23:05|3.2681
21:23:06|3.2685
21:23:07|3.2683
21:23:08|3.2674
21:23:09|3.2677
21:23:10|3.2676
21:23:11|3.2676
21:23:12|3.2666
21:23:13|3.2666
21:23:14|3.2665
21:23:15|3.2666
21:23:16|3.2666
21:23:17|3.2665
21:23:18|3.2661
21:23:19|3.2666
21:23:20|3.2666
21:23:21|3.2666
21:23:22|3.2666
21:23:23|3.2666
21:23:24|3.2666
21:23:25|3.2666
21:23:26|3.2665
21:23:27|3.2666
21:23:29|3.2666
21:23:31|3.2666
21:23:33|3.2666
21:23:33|3.2666
21:23:34|3.2666
21:23:36|3.2663
21:23:37|3.2663
21:23:38|3.2665
21:23:39|3.2664
21:23:40|3.2664
21:23:42|3.2664
21:23:43|3.2666
21:23:45|3.2666
21:23:46|3.2666
21:23:47|3.2666
21:23:47|3.2666
21:23:49|3.2663
21:23:50|3.2663
21:23:50|3.2666
21:23:52|3.2666
21:23:53|3.2666
21:23:54|3.2664
21:23:55|3.2664
21:23:56|3.2663
21:23:57|3.2652
21:23:58|3.2652
21:23:59|3.2652
21:23:59|3.2658
21:24:00|3.2654
21:24:02|3.2654
21:24:03|3.265
21:24:04|3.2634
21:24:05|3.2649
21:24:06|3.2634
21:24:07|3.2634
21:24:08|3.2649
21:24:09|3.2642
21:24:10|3.2642
21:24:11|3.264
21:24:11|3.2652
21:24:13|3.2645
21:24:14|3.2646
21:24:15|3.265
21:24:16|3.265
21:24:17|3.265
21:24:18|3.2659
21:24:18|3.2659
21:24:20|3.2666
21:24:20|3.2683
21:24:22|3.2674
21:24:23|3.2674
21:24:24|3.2674
21:24:25|3.2677
21:24:26|3.2678
21:24:27|3.2667
21:24:27|3.2676
21:24:30|3.2682
21:24:31|3.2682
21:24:32|3.2676
21:24:33|3.2682
21:24:34|3.2682
21:24:36|3.2683
21:24:37|3.2685
21:24:37|3.2694
21:24:39|3.2695
21:24:40|3.2695
21:24:41|3.2702
21:24:42|3.2701
21:24:43|3.2698
21:24:44|3.2695
21:24:45|3.2695
21:24:46|3.2694
21:24:47|3.27
21:24:48|3.2695
21:24:49|3.2695
21:24:50|3.27
21:24:51|3.27
21:24:52|3.2698
21:24:53|3.2698
21:24:54|3.2698
21:24:55|3.2698
21:24:56|3.27
21:24:57|3.27
21:24:58|3.27
21:24:59|3.2696
21:25:00|3.2696
21:25:01|3.2696
21:25:02|3.2686
21:25:03|3.2685
21:25:04|3.2687
21:25:05|3.2666
21:25:06|3.2666
21:25:07|3.2666
21:25:08|3.2662
21:25:09|3.2653
21:25:10|3.2653
21:25:11|3.2663
21:25:12|3.2663
21:25:13|3.2663
21:25:14|3.2663
21:25:15|3.2663
21:25:16|3.2663
21:25:17|3.2663
21:25:18|3.2663
21:25:19|3.2648
21:25:20|3.2648
21:25:21|3.2658
21:25:22|3.2663
21:25:23|3.2665
21:25:24|3.2665
21:25:25|3.2662
21:25:26|3.2662
21:25:27|3.2662
21:25:28|3.2662
21:25:29|3.2667
21:25:30|3.2663
21:25:32|3.2663
21:25:33|3.2669
21:25:33|3.2691
21:25:35|3.2696
21:25:35|3.2691
21:25:37|3.2683
21:25:38|3.2684
21:25:39|3.2684
21:25:41|3.2684
21:25:42|3.2684
21:25:43|3.2684
21:25:43|3.2684
21:25:45|3.2684
21:25:46|3.2684
21:25:47|3.2684
21:25:48|3.2684
21:25:49|3.2683
21:25:50|3.2674
21:25:51|3.268
21:25:52|3.268
21:25:53|3.268
21:25:54|3.268
21:25:55|3.268
21:25:56|3.2679
21:25:57|3.2679
21:25:58|3.2684
21:25:59|3.2698
21:26:00|3.27
21:26:01|3.2696
21:26:02|3.2695
21:26:03|3.2695
21:26:04|3.2696
21:26:05|3.2696
21:26:06|3.2689
21:26:07|3.2699
21:26:08|3.2699
21:26:10|3.2699
21:26:11|3.2699
21:26:11|3.2699
21:26:13|3.2699
21:26:14|3.2699
21:26:15|3.2685
21:26:15|3.2685
21:26:17|3.2685
21:26:17|3.2685
21:26:19|3.2697
21:26:20|3.2697
21:26:21|3.2697
21:26:21|3.2696
21:26:23|3.2697
21:26:24|3.2697
21:26:25|3.2696
21:26:26|3.2696
21:26:27|3.2696
21:26:28|3.2696
21:26:30|3.2696
21:26:32|3.2696
21:26:33|3.2696
21:26:34|3.27
21:26:35|3.27
21:26:36|3.27
21:26:38|3.2715
21:26:40|3.2715
21:26:41|3.2714
21:26:42|3.2715
21:26:43|3.2715
21:26:43|3.2715
21:26:45|3.2715
21:26:47|3.2726
21:26:47|3.2726
21:26:48|3.2726
21:26:49|3.2724
21:26:50|3.272
21:26:51|3.272
21:26:52|3.272
21:26:53|3.272
21:26:55|3.272
21:26:55|3.272
21:26:57|3.272
21:26:58|3.2731
21:26:59|3.2715
21:27:00|3.2715
21:27:01|3.2715
21:27:02|3.272
21:27:03|3.272
21:27:03|3.272
21:27:04|3.2715
21:27:05|3.2714
21:27:06|3.2714
21:27:08|3.2714
21:27:09|3.2714
21:27:10|3.2708
21:27:11|3.2706
21:27:11|3.2706
21:27:14|3.2706
21:27:15|3.2692
21:27:15|3.2692
21:27:17|3.2689
21:27:17|3.2689
21:27:18|3.2689
21:27:19|3.2689
21:27:21|3.2688
21:27:21|3.2687
21:27:22|3.2679
21:27:24|3.2668
21:27:25|3.2666
21:27:25|3.2665
21:27:26|3.2669
21:27:27|3.2675
21:27:29|3.2667
21:27:30|3.2676
21:27:30|3.2666
21:27:31|3.2666
21:27:32|3.2682
21:27:34|3.269
21:27:35|3.2681
21:27:37|3.268
21:27:38|3.268
21:27:39|3.268
21:27:40|3.268
21:27:41|3.268
21:27:42|3.2679
21:27:43|3.2679
21:27:44|3.2676
21:27:45|3.2666
21:27:47|3.2666
21:27:48|3.2676
21:27:49|3.2666
21:27:49|3.2667
21:27:51|3.2666
21:27:52|3.2668
21:27:53|3.2675
21:27:54|3.2673
21:27:54|3.2676
21:27:56|3.2676
21:27:57|3.2668
21:27:58|3.2668
21:27:59|3.2666
21:28:00|3.2666
21:28:01|3.2677
21:28:02|3.2676
21:28:03|3.2676
21:28:05|3.2677
21:28:05|3.2676
21:28:06|3.2676
21:28:07|3.2676
21:28:08|3.2676
21:28:09|3.2678
21:28:10|3.2678
21:28:11|3.2678
21:28:12|3.2678
21:28:14|3.2678
21:28:14|3.2677
21:28:15|3.2675
21:28:16|3.2675
21:28:17|3.2675
21:28:18|3.2681
21:28:19|3.2681
21:28:20|3.2682
21:28:21|3.2682
21:28:22|3.2682
21:28:23|3.2683
21:28:25|3.2678
21:28:25|3.2681
21:28:26|3.2673
21:28:27|3.2662
21:28:29|3.2664
21:28:29|3.2655
21:28:30|3.2655
21:28:31|3.2656
21:28:33|3.2664
21:28:35|3.2676
21:28:36|3.267
21:28:37|3.267
21:28:38|3.267
21:28:39|3.2677
21:28:40|3.2677
21:28:41|3.2677
21:28:42|3.2677
21:28:44|3.2677
21:28:46|3.2677
21:28:46|3.2674
21:28:48|3.2677
21:28:49|3.2677
21:28:50|3.2682
21:28:51|3.2682
21:28:52|3.2682
21:28:53|3.2682
21:28:54|3.268
21:28:55|3.268
21:28:55|3.268
21:28:57|3.268
21:28:58|3.2678
21:28:58|3.2678
21:29:00|3.2674
21:29:01|3.268
21:29:02|3.268
21:29:03|3.2676
21:29:04|3.2676
21:29:04|3.2663
21:29:06|3.2672
21:29:07|3.2672
21:29:08|3.2661
21:29:09|3.2655
21:29:10|3.2651
21:29:11|3.2657
21:29:11|3.2654
21:29:13|3.2654
21:29:13|3.2654
21:29:14|3.2654
21:29:16|3.2653
21:29:17|3.2652
21:29:18|3.2647
21:29:19|3.2659
21:29:20|3.2662
21:29:21|3.2658
21:29:22|3.2661
21:29:23|3.2686
21:29:24|3.2699
21:29:24|3.2699
21:29:25|3.2699
21:29:26|3.2699
21:29:28|3.2699
21:29:29|3.2708
21:29:29|3.2708
21:29:31|3.2708
21:29:31|3.2708
21:29:32|3.2708
21:29:35|3.2706
21:29:36|3.2706
21:29:38|3.2709
21:29:39|3.2709
21:29:40|3.2709
21:29:42|3.2706
21:29:43|3.2708
21:29:44|3.2708
21:29:45|3.2709
21:29:45|3.2696
21:29:46|3.2696
21:29:47|3.2703
21:29:49|3.2705
21:29:49|3.2705
21:29:51|3.2705
21:29:51|3.2705
21:29:53|3.2705
21:29:53|3.2709
21:29:54|3.2709
21:29:55|3.272
21:29:57|3.2713
21:29:58|3.273
21:29:58|3.2707
21:30:00|3.2707
21:30:01|3.2707
21:30:01|3.271
21:30:02|3.271
21:30:03|3.2709
21:30:04|3.2709
21:30:06|3.2705
21:30:07|3.2707
21:30:07|3.2698
21:30:08|3.2698
21:30:09|3.27
21:30:10|3.27
21:30:11|3.27
21:30:13|3.27
21:30:13|3.2715
21:30:16|3.2716
21:30:17|3.2716
21:30:17|3.2704
21:30:18|3.2704
21:30:19|3.2704
21:30:21|3.2708
21:30:22|3.2713
21:30:23|3.2713
21:30:24|3.2713
21:30:25|3.2706
21:30:26|3.2706
21:30:27|3.2706
21:30:28|3.2709
21:30:29|3.2709
21:30:30|3.2709
21:30:31|3.2697
21:30:32|3.2699
21:30:33|3.2704
21:30:34|3.2704
21:30:35|3.2701
21:30:36|3.2681
21:30:38|3.2683
21:30:40|3.2684
21:30:41|3.2684
21:30:41|3.2684
21:30:42|3.2689
21:30:44|3.2689
21:30:45|3.2682
21:30:46|3.268
21:30:46|3.268
21:30:48|3.2673
21:30:48|3.2685
21:30:49|3.2685
21:30:51|3.2685
21:30:52|3.2697
21:30:53|3.271
21:30:54|3.2713
21:30:55|3.2698
21:30:55|3.2701
21:30:57|3.2715
21:30:57|3.2715
21:30:58|3.2691
21:31:00|3.2712
21:31:01|3.2712
21:31:02|3.2712
21:31:03|3.2709
21:31:04|3.2708
21:31:05|3.2708
21:31:06|3.2708
21:31:07|3.2706
21:31:07|3.2706
21:31:09|3.2715
21:31:09|3.2706
21:31:11|3.2707
21:31:12|3.2709
21:31:13|3.2709
21:31:14|3.2695
21:31:14|3.2685
21:31:15|3.2685
21:31:17|3.2685
21:31:18|3.2685
21:31:18|3.2685
21:31:20|3.2685
21:31:21|3.2685
21:31:22|3.2685
21:31:23|3.2685
21:31:24|3.2685
21:31:25|3.2685
21:31:26|3.2676
21:31:26|3.2681
21:31:27|3.2681
21:31:29|3.2681
21:31:30|3.2681
21:31:30|3.2689
21:31:32|3.2688
21:31:33|3.2688
21:31:34|3.2691
21:31:34|3.2691
21:31:37|3.2696
21:31:38|3.2696
21:31:39|3.2689
21:31:40|3.2684
21:31:41|3.2678
21:31:42|3.2681
21:31:42|3.2688
21:31:43|3.2688
21:31:45|3.2688
21:31:46|3.2688
21:31:47|3.2688
21:31:48|3.2688
21:31:49|3.2688
21:31:50|3.2711
21:31:51|3.271
21:31:52|3.271
21:31:53|3.2714
21:31:54|3.2714
21:31:55|3.2711
21:31:56|3.2711
21:31:57|3.2711
21:31:58|3.2711
21:31:59|3.2715
21:32:01|3.2711
21:32:01|3.2711
21:32:02|3.2711
21:32:04|3.2711
21:32:05|3.2717
21:32:06|3.2717
21:32:07|3.2717
21:32:08|3.2694
21:32:08|3.2699
21:32:10|3.2697
21:32:10|3.2701
21:32:12|3.2701
21:32:13|3.2701
21:32:14|3.2701
21:32:15|3.2704
21:32:15|3.2698
21:32:16|3.2698
21:32:17|3.2704
21:32:19|3.2701
21:32:20|3.2705
21:32:20|3.2705
21:32:22|3.2705
21:32:23|3.2705
21:32:24|3.2704
21:32:25|3.2705
21:32:26|3.2704
21:32:27|3.2704
21:32:28|3.2705
21:32:29|3.2705
21:32:30|3.2704
21:32:31|3.2712
21:32:32|3.2712
21:32:33|3.2705
21:32:34|3.2705
21:32:35|3.2705
21:32:36|3.2705
21:32:38|3.2705
21:32:40|3.2704
21:32:41|3.2702
21:32:42|3.2702
21:32:42|3.2702
21:32:43|3.2702
21:32:45|3.2702
21:32:46|3.2715
21:32:47|3.272
21:32:48|3.2728
21:32:49|3.2719
21:32:50|3.2715
21:32:51|3.2715
21:32:53|3.2722
21:32:54|3.2713
21:32:54|3.2709
21:32:56|3.2716
21:32:57|3.2716
21:32:57|3.2716
21:32:59|3.2716
21:33:00|3.2712
21:33:01|3.2712
21:33:02|3.2713
21:33:02|3.2716
21:33:04|3.2714
21:33:05|3.2714
21:33:06|3.2714
21:33:07|3.2714
21:33:08|3.272
21:33:09|3.2729
21:33:10|3.273
21:33:11|3.2731
21:33:13|3.2733
21:33:13|3.2734
21:33:14|3.2734
21:33:15|3.2734
21:33:16|3.2709
21:33:17|3.2707
21:33:18|3.2718
21:33:20|3.2718
21:33:21|3.271
21:33:22|3.271
21:33:22|3.2718
21:33:23|3.2718
21:33:25|3.2734
21:33:25|3.2739
21:33:26|3.2742
21:33:28|3.2744
21:33:28|3.2744
21:33:29|3.2743
21:33:30|3.2743
21:33:32|3.2743
21:33:32|3.2745
21:33:34|3.2745
21:33:34|3.2753
21:33:35|3.2733
21:33:37|3.2734
21:33:39|3.2733
21:33:39|3.2732
21:33:41|3.2732
21:33:42|3.2753
21:33:44|3.2752
21:33:45|3.2752
21:33:46|3.2754
21:33:47|3.2753
21:33:48|3.2753
21:33:50|3.2752
21:33:51|3.2753
21:33:51|3.2753
21:33:53|3.2753
21:33:53|3.2753
21:33:55|3.2753
21:33:55|3.2752
21:33:58|3.2753
21:33:59|3.2753
21:34:00|3.2753
21:34:00|3.2753
21:34:02|3.276
21:34:04|3.2758
21:34:04|3.2758
21:34:05|3.2758
21:34:06|3.2757
21:34:07|3.2752
21:34:08|3.2746
21:34:09|3.2746
21:34:10|3.2746
21:34:11|3.2746
21:34:12|3.2745
21:34:13|3.274
21:34:14|3.2731
21:34:15|3.2732
21:34:16|3.2732
21:34:17|3.2732
21:34:18|3.2732
21:34:19|3.2732
21:34:20|3.2732
21:34:21|3.2731
21:34:22|3.273
21:34:23|3.273
21:34:24|3.2728
21:34:25|3.273
21:34:26|3.2721
21:34:27|3.2721
21:34:28|3.272
21:34:29|3.2719
21:34:31|3.2731
21:34:31|3.2731
21:34:32|3.2731
21:34:33|3.2731
21:34:35|3.2729
21:34:35|3.2729
21:34:36|3.2729
21:34:37|3.2729
21:34:38|3.2729
21:34:40|3.2729
21:34:41|3.2729
21:34:43|3.2726
21:34:45|3.2729
21:34:47|3.2729
21:34:47|3.2729
21:34:48|3.2729
21:34:49|3.2731
21:34:50|3.2731
21:34:51|3.2731
21:34:52|3.2729
21:34:53|3.2731
21:34:54|3.2749
21:34:56|3.275
21:34:56|3.275
21:34:57|3.2747
21:34:58|3.2745
21:34:59|3.2745
21:35:00|3.2745
21:35:02|3.2748
21:35:02|3.2749
21:35:03|3.2749
21:35:04|3.2755
21:35:05|3.2757
21:35:06|3.276
21:35:07|3.2766
21:35:08|3.2766
21:35:09|3.2766
21:35:10|3.2766
21:35:11|3.2766
21:35:12|3.2766
21:35:13|3.2766
21:35:14|3.2766
21:35:15|3.2765
21:35:16|3.2766
21:35:17|3.2766
21:35:18|3.2765
21:35:19|3.2765
21:35:20|3.2766
21:35:21|3.2765
21:35:22|3.2769
21:35:23|3.2771
21:35:24|3.2776
21:35:25|3.2776
21:35:26|3.2776
21:35:27|3.2776
21:35:28|3.2776
21:35:29|3.279
21:35:30|3.279
21:35:31|3.279
21:35:32|3.2792
21:35:33|3.2793
21:35:34|3.2796
21:35:35|3.2799
21:35:36|3.2814
21:35:37|3.2814
21:35:38|3.2814
21:35:40|3.2815
21:35:41|3.2807
21:35:43|3.281
21:35:44|3.2816
21:35:45|3.2816
21:35:47|3.2816
21:35:47|3.2811
21:35:49|3.2811
21:35:49|3.2808
21:35:51|3.2808
21:35:52|3.2814
21:35:52|3.2819
21:35:54|3.2819
21:35:55|3.2819
21:35:56|3.2816
21:35:56|3.2816
21:35:58|3.2815
21:35:58|3.2815
21:35:59|3.2809
21:36:00|3.2809
21:36:01|3.2818
21:36:02|3.2818
21:36:03|3.2813
21:36:04|3.2805
21:36:05|3.2809
21:36:07|3.2809
21:36:08|3.2809
21:36:09|3.2809
21:36:10|3.2809
21:36:10|3.2809
21:36:11|3.2809
21:36:12|3.281
21:36:13|3.281
21:36:15|3.281
21:36:15|3.2816
21:36:17|3.2814
21:36:17|3.2813
21:36:19|3.2809
21:36:20|3.281
21:36:21|3.2815
21:36:21|3.2821
21:36:23|3.2821
21:36:24|3.2814
21:36:25|3.2816
21:36:26|3.2817
21:36:27|3.2815
21:36:28|3.2812
21:36:29|3.2827
21:36:29|3.2827
21:36:31|3.2821
21:36:32|3.2821
21:36:33|3.2819
21:36:34|3.2818
21:36:35|3.2819
21:36:36|3.2817
21:36:36|3.2817
21:36:38|3.2813
21:36:39|3.2813
21:36:40|3.2814
21:36:42|3.2815
21:36:43|3.2815
21:36:44|3.282
21:36:46|3.2821
21:36:48|3.2821
21:36:49|3.2821
21:36:50|3.2827
21:36:51|3.2827
21:36:52|3.2827
21:36:53|3.2821
21:36:54|3.2827
21:36:55|3.2827
21:36:56|3.2827
21:36:57|3.2821
21:36:58|3.2826
21:36:59|3.2826
21:37:00|3.2826
21:37:01|3.2825
21:37:02|3.2823
21:37:03|3.2822
21:37:04|3.2833
21:37:05|3.2833
21:37:06|3.2827
21:37:07|3.2827
21:37:08|3.2827
21:37:09|3.2827
21:37:10|3.2827
21:37:11|3.2827
21:37:12|3.2827
21:37:13|3.2827
21:37:14|3.2828
21:37:15|3.2841
21:37:16|3.2837
21:37:17|3.2821
21:37:18|3.2824
21:37:19|3.2823
21:37:20|3.2823
21:37:21|3.2823
21:37:22|3.2823
21:37:23|3.2825
21:37:24|3.2825
21:37:25|3.2824
21:37:26|3.2824
21:37:27|3.2833
21:37:28|3.2833
21:37:29|3.283
21:37:30|3.283
21:37:31|3.2849
21:37:32|3.2851
21:37:33|3.287
21:37:34|3.2882
21:37:35|3.2882
21:37:36|3.2878
21:37:37|3.2878
21:37:38|3.2875
21:37:39|3.2874
21:37:40|3.2874
21:37:41|3.2867
21:37:43|3.2882
21:37:45|3.2872
21:37:46|3.2868
21:37:47|3.2869
21:37:47|3.287
21:37:49|3.287
21:37:50|3.287
21:37:50|3.2872
21:37:53|3.2872
21:37:54|3.2872
21:37:55|3.2873
21:37:55|3.2873
21:37:56|3.2873
21:37:58|3.2873
21:37:58|3.2873
21:37:59|3.2873
21:38:00|3.2872
21:38:01|3.2869
21:38:03|3.2866
21:38:04|3.2866
21:38:05|3.2866
21:38:06|3.2866
21:38:07|3.2871
21:38:08|3.2873
21:38:09|3.2873
21:38:10|3.2875
21:38:11|3.2865
21:38:12|3.2882
21:38:13|3.2873
21:38:14|3.2871
21:38:15|3.2871
21:38:16|3.2871
21:38:17|3.2859
21:38:18|3.2844
21:38:19|3.2853
21:38:20|3.2855
21:38:21|3.2871
21:38:22|3.2868
21:38:23|3.2861
21:38:24|3.2861
21:38:25|3.2861
21:38:26|3.2862
21:38:27|3.2863
21:38:28|3.285
21:38:29|3.2871
21:38:30|3.2855
21:38:31|3.2868
21:38:32|3.2868
21:38:33|3.2871
21:38:34|3.2871
21:38:35|3.2871
21:38:36|3.2872
21:38:37|3.2872
21:38:38|3.2869
21:38:39|3.2869
21:38:41|3.2872
21:38:41|3.2868
21:38:43|3.2868
21:38:44|3.2855
21:38:45|3.2855
21:38:46|3.2851
21:38:47|3.2848
21:38:48|3.2838
21:38:50|3.2838
21:38:50|3.2842
21:38:51|3.2839
21:38:53|3.2839
21:38:53|3.2839
21:38:55|3.2824
21:38:56|3.2825
21:38:58|3.2824
21:38:58|3.2828
21:38:59|3.2828
21:39:01|3.283
21:39:02|3.283
21:39:03|3.2829
21:39:04|3.2813
21:39:05|3.2813
21:39:07|3.2813
21:39:07|3.2813
21:39:08|3.2819
21:39:09|3.2813
21:39:10|3.2813
21:39:12|3.2813
21:39:12|3.2814
21:39:13|3.2808
21:39:15|3.2815
21:39:15|3.2809
21:39:16|3.281
21:39:17|3.2808
21:39:18|3.2811
21:39:19|3.2811
21:39:20|3.2812
21:39:21|3.2812
21:39:23|3.281
21:39:24|3.2811
21:39:24|3.2811
21:39:25|3.2812
21:39:26|3.2812
21:39:27|3.2812
21:39:28|3.2813
21:39:29|3.2811
21:39:30|3.2811
21:39:31|3.2807
21:39:32|3.2807
21:39:33|3.2807
21:39:34|3.2808
21:39:35|3.2807
21:39:36|3.2796
21:39:37|3.2793
21:39:38|3.2791
21:39:39|3.279
21:39:40|3.2794
21:39:41|3.2792
21:39:42|3.2791
21:39:44|3.2791
21:39:46|3.2791
21:39:48|3.279
21:39:49|3.279
21:39:51|3.2805
21:39:52|3.279
21:39:54|3.2791
21:39:55|3.2795
21:39:56|3.279
21:39:57|3.279
21:39:58|3.2791
21:39:59|3.2797
21:40:00|3.2792
21:40:01|3.2792
21:40:01|3.2796
21:40:03|3.2796
21:40:04|3.2792
21:40:06|3.2802
21:40:06|3.2801
21:40:07|3.2801
21:40:09|3.2801
21:40:09|3.2801
21:40:10|3.28
21:40:11|3.2801
21:40:13|3.28
21:40:13|3.2806
21:40:14|3.2816
21:40:15|3.2815
21:40:17|3.2825
21:40:17|3.2825
21:40:18|3.2814
21:40:19|3.2824
21:40:21|3.2824
21:40:21|3.2832
21:40:23|3.2832
21:40:23|3.2832
21:40:24|3.2841
21:40:25|3.2837
21:40:26|3.2837
21:40:27|3.2839
21:40:29|3.284
21:40:29|3.284
21:40:31|3.284
21:40:32|3.2841
21:40:33|3.2853
21:40:33|3.2853
21:40:34|3.2889
21:40:35|3.2895
21:40:36|3.2897
21:40:37|3.2878
21:40:38|3.288
21:40:39|3.2886
21:40:40|3.286
21:40:41|3.286
21:40:43|3.286
21:40:43|3.2867
21:40:46|3.2873
21:40:47|3.2878
21:40:48|3.29
21:40:49|3.2893
21:40:50|3.2892
21:40:52|3.2881
21:40:53|3.2886
21:40:55|3.2886
21:40:56|3.2886
21:40:57|3.2884
21:40:58|3.2881
21:40:59|3.2871
21:41:00|3.2874
21:41:01|3.2877
21:41:02|3.2877
21:41:03|3.2888
21:41:04|3.2888
21:41:05|3.2883
21:41:06|3.2883
21:41:07|3.2883
21:41:08|3.2883
21:41:09|3.289
21:41:10|3.289
21:41:11|3.289
21:41:12|3.289
21:41:13|3.2891
21:41:14|3.2888
21:41:15|3.2888
21:41:16|3.2888
21:41:17|3.2891
21:41:18|3.2885
21:41:19|3.2892
21:41:20|3.2892
21:41:21|3.2892
21:41:22|3.2888
21:41:23|3.2892
21:41:24|3.2889
21:41:25|3.2889
21:41:26|3.2889
21:41:27|3.2889
21:41:28|3.2892
21:41:29|3.2885
21:41:30|3.2885
21:41:31|3.2885
21:41:32|3.2885
21:41:33|3.2886
21:41:34|3.2884
21:41:35|3.2888
21:41:36|3.2889
21:41:37|3.2889
21:41:38|3.2886
21:41:39|3.2888
21:41:40|3.2885
21:41:41|3.2885
21:41:42|3.2885
21:41:43|3.2888
21:41:44|3.2888
21:41:45|3.2888
21:41:47|3.2888
21:41:48|3.2885
21:41:50|3.2885
21:41:51|3.2883
21:41:52|3.2885
21:41:54|3.2885
21:41:55|3.2886
21:41:56|3.2888
21:41:57|3.2889
21:41:58|3.2881
21:41:59|3.2874
21:42:00|3.2874
21:42:02|3.2874
21:42:03|3.2874
21:42:04|3.2874
21:42:05|3.2874
21:42:06|3.2874
21:42:06|3.2873
21:42:08|3.2866
21:42:09|3.2866
21:42:09|3.2866
21:42:11|3.2866
21:42:11|3.2871
21:42:14|3.288
21:42:14|3.288
21:42:16|3.2879
21:42:16|3.2879
21:42:18|3.2871
21:42:19|3.2873
21:42:19|3.2873
21:42:20|3.2873
21:42:21|3.2873
21:42:22|3.2873
21:42:23|3.2873
21:42:24|3.2881
21:42:25|3.2881
21:42:26|3.2881
21:42:27|3.2881
21:42:28|3.2881
21:42:29|3.2881
21:42:30|3.2881
21:42:31|3.2883
21:42:32|3.2883
21:42:34|3.2883
21:42:34|3.2883
21:42:35|3.2883
21:42:36|3.2884
21:42:38|3.2887
21:42:39|3.2887
21:42:39|3.2885
21:42:40|3.2884
21:42:41|3.2884
21:42:42|3.287
21:42:43|3.2879
21:42:45|3.2877
21:42:45|3.287
21:42:48|3.2868
21:42:49|3.2866
21:42:50|3.2871
21:42:51|3.2869
21:42:52|3.2869
21:42:54|3.2879
21:42:55|3.2881
21:42:56|3.288
21:42:57|3.288
21:42:58|3.2885
21:42:59|3.2885
21:43:00|3.2885
21:43:02|3.2885
21:43:03|3.2884
21:43:03|3.2884
21:43:04|3.2884
21:43:05|3.2881
21:43:06|3.2881
21:43:07|3.2879
21:43:09|3.2878
21:43:10|3.2884
21:43:10|3.288
21:43:12|3.288
21:43:13|3.2884
21:43:13|3.2883
21:43:14|3.2883
21:43:16|3.2884
21:43:16|3.2884
21:43:17|3.2884
21:43:18|3.2884
21:43:20|3.2903
21:43:22|3.2892
21:43:22|3.2892
21:43:23|3.2892
21:43:25|3.2891
21:43:25|3.2891
21:43:26|3.2891
21:43:27|3.2892
21:43:28|3.2894
21:43:29|3.2894
21:43:30|3.2895
21:43:31|3.2893
21:43:33|3.2894
21:43:34|3.2894
21:43:35|3.2905
21:43:36|3.2905
21:43:37|3.2906
21:43:38|3.29
21:43:39|3.29
21:43:40|3.2931
21:43:41|3.2921
21:43:43|3.2926
21:43:44|3.2926
21:43:44|3.2926
21:43:46|3.2933
21:43:47|3.2933
21:43:49|3.2931
21:43:51|3.2918
21:43:52|3.2918
21:43:53|3.2918
21:43:53|3.2932
21:43:55|3.2931
21:43:55|3.2931
21:43:56|3.2931
21:43:58|3.2949
21:43:59|3.2948
21:43:59|3.2964
21:44:01|3.2964
21:44:01|3.2954
21:44:02|3.2955
21:44:03|3.2955
21:44:04|3.2945
21:44:05|3.295
21:44:07|3.2953
21:44:07|3.2952
21:44:08|3.2957
21:44:09|3.2957
21:44:10|3.2962
21:44:11|3.2957
21:44:12|3.2957
21:44:13|3.2962
21:44:14|3.2962
21:44:15|3.2962
21:44:16|3.2962
21:44:17|3.2963
21:44:19|3.2962
21:44:20|3.2965
21:44:21|3.2964
21:44:22|3.2964
21:44:23|3.2962
21:44:24|3.2962
21:44:25|3.2965
21:44:26|3.2975
21:44:27|3.2979
21:44:28|3.2973
21:44:29|3.2988
21:44:30|3.2978
21:44:31|3.298
21:44:32|3.2987
21:44:33|3.2994
21:44:34|3.2978
21:44:35|3.2977
21:44:36|3.2987
21:44:37|3.2987
21:44:38|3.2972
21:44:39|3.2977
21:44:40|3.2978
21:44:41|3.2978
21:44:42|3.2986
21:44:43|3.2987
21:44:44|3.2986
21:44:45|3.2981
21:44:46|3.2983
21:44:47|3.2983
21:44:48|3.2979
21:44:50|3.2978
21:44:51|3.297
21:44:51|3.297
21:44:53|3.2976
21:44:54|3.2978
21:44:55|3.298
21:44:56|3.2999
21:44:58|3.2991
21:44:59|3.2979
21:45:00|3.2982
21:45:01|3.2982
21:45:01|3.2989
21:45:03|3.2989
21:45:04|3.2976
21:45:04|3.297
21:45:06|3.2972
21:45:07|3.2962
21:45:08|3.2979
21:45:08|3.2979
21:45:09|3.2971
21:45:11|3.2971
21:45:12|3.2971
21:45:12|3.2983
21:45:14|3.298
21:45:15|3.2991
21:45:16|3.2994
21:45:17|3.2979
21:45:18|3.2979
21:45:19|3.2985
21:45:20|3.2998
21:45:21|3.2984
21:45:22|3.2982
21:45:22|3.2982
21:45:24|3.2996
21:45:25|3.2999
21:45:26|3.2987
21:45:27|3.2987
21:45:28|3.2987
21:45:28|3.2987
21:45:29|3.2992
21:45:31|3.2997
21:45:32|3.2996
21:45:33|3.2992
21:45:34|3.2995
21:45:34|3.2995
21:45:36|3.2994
21:45:37|3.2992
21:45:38|3.2992
21:45:39|3.297
21:45:39|3.2971
21:45:41|3.2973
21:45:42|3.2964
21:45:43|3.2974
21:45:43|3.2972
21:45:45|3.2973
21:45:45|3.2983
21:45:47|3.2984
21:45:47|3.297
21:45:48|3.2965
21:45:51|3.297
21:45:53|3.297
21:45:53|3.2966
21:45:54|3.2966
21:45:56|3.2966
21:45:57|3.2962
21:45:58|3.296
21:45:58|3.2977
21:45:59|3.2962
21:46:01|3.2961
21:46:02|3.296
21:46:03|3.296
21:46:03|3.2957
21:46:05|3.2958
21:46:06|3.2957
21:46:06|3.295
21:46:08|3.2951
21:46:08|3.2947
21:46:10|3.2948
21:46:11|3.2942
21:46:12|3.295
21:46:13|3.2944
21:46:13|3.2937
21:46:14|3.2931
21:46:15|3.2931
21:46:17|3.2928
21:46:17|3.2925
21:46:19|3.2918
21:46:19|3.2916
21:46:21|3.2916
21:46:23|3.2913
21:46:24|3.2914
21:46:25|3.2914
21:46:26|3.2914
21:46:28|3.2914
21:46:28|3.2906
21:46:30|3.2913
21:46:30|3.2911
21:46:32|3.2911
21:46:33|3.2913
21:46:34|3.2911
21:46:34|3.2909
21:46:36|3.2909
21:46:37|3.2905
21:46:38|3.2918
21:46:39|3.2908
21:46:40|3.2893
21:46:41|3.2893
21:46:41|3.2898
21:46:43|3.2888
21:46:44|3.2888
21:46:45|3.2887
21:46:46|3.2884
21:46:47|3.2883
21:46:48|3.2883
21:46:48|3.2881
21:46:50|3.2866
21:46:52|3.2864
21:46:52|3.2839
21:46:54|3.2863
21:46:55|3.2863
21:46:56|3.2863
21:46:57|3.2864
21:46:59|3.2862
21:47:00|3.2862
21:47:01|3.286
21:47:01|3.2864
21:47:03|3.2864
21:47:04|3.2863
21:47:05|3.286
21:47:06|3.2864
21:47:07|3.2854
21:47:08|3.2846
21:47:08|3.2856
21:47:09|3.2856
21:47:11|3.2859
21:47:12|3.286
21:47:12|3.2847
21:47:13|3.2855
21:47:15|3.2855
21:47:16|3.2855
21:47:16|3.2855
21:47:17|3.2857
21:47:18|3.2859
21:47:19|3.286
21:47:20|3.286
21:47:21|3.286
21:47:22|3.286
21:47:23|3.286
21:47:25|3.286
21:47:25|3.2859
21:47:26|3.2859
21:47:27|3.286
21:47:29|3.286
21:47:29|3.286
21:47:31|3.286
21:47:32|3.286
21:47:32|3.286
21:47:33|3.286
21:47:34|3.286
21:47:35|3.286
21:47:36|3.286
21:47:37|3.286
21:47:38|3.286
21:47:39|3.286
21:47:40|3.2845
21:47:41|3.2853
21:47:43|3.284
21:47:43|3.2857
21:47:44|3.2857
21:47:45|3.2853
21:47:47|3.2851
21:47:48|3.2859
21:47:48|3.2842
21:47:50|3.2842
21:47:51|3.2857
21:47:52|3.2857
21:47:54|3.2858
21:47:55|3.2857
21:47:56|3.2858
21:47:58|3.2858
21:47:59|3.2858
21:47:59|3.2858
21:48:01|3.2858
21:48:02|3.2858
21:48:03|3.2858
21:48:04|3.2858
21:48:05|3.2857
21:48:06|3.2858
21:48:08|3.2858
21:48:09|3.2857
21:48:10|3.2846
21:48:11|3.2846
21:48:12|3.2837
21:48:14|3.284
21:48:14|3.284
21:48:15|3.284
21:48:16|3.284
21:48:17|3.284
21:48:19|3.284
21:48:20|3.284
21:48:21|3.284
21:48:22|3.284
21:48:23|3.284
21:48:24|3.2837
21:48:25|3.2839
21:48:26|3.2837
21:48:27|3.2836
21:48:28|3.2836
21:48:29|3.2832
21:48:30|3.2837
21:48:31|3.2835
21:48:32|3.2835
21:48:33|3.2835
21:48:34|3.284
21:48:35|3.286
21:48:36|3.286
21:48:37|3.2859
21:48:38|3.2857
21:48:39|3.2857
21:48:40|3.286
21:48:41|3.286
21:48:42|3.2859
21:48:43|3.2859
21:48:44|3.286
21:48:45|3.286
21:48:46|3.2849
21:48:47|3.2859
21:48:48|3.286
21:48:49|3.2854
21:48:50|3.286
21:48:51|3.286
21:48:52|3.286
21:48:54|3.2859
21:48:56|3.286
21:48:57|3.284
21:48:59|3.284
21:48:59|3.2847
21:49:01|3.2847
21:49:01|3.2856
21:49:02|3.2853
21:49:03|3.2853
21:49:04|3.2847
21:49:05|3.2846
21:49:07|3.2842
21:49:07|3.2845
21:49:08|3.2846
21:49:10|3.2831
21:49:11|3.284
21:49:12|3.2836
21:49:13|3.2836
21:49:14|3.2836
21:49:15|3.2836
21:49:16|3.2859
21:49:17|3.2866
21:49:18|3.2851
21:49:19|3.2845
21:49:20|3.2845
21:49:21|3.2845
21:49:22|3.2841
21:49:23|3.2834
21:49:24|3.2834
21:49:25|3.2836
21:49:26|3.2839
21:49:27|3.2839
21:49:28|3.2839
21:49:29|3.2839
21:49:30|3.2852
21:49:31|3.2859
21:49:32|3.2869
21:49:33|3.286
21:49:34|3.2864
21:49:35|3.2864
21:49:36|3.2867
21:49:37|3.2868
21:49:38|3.2868
21:49:39|3.2868
21:49:41|3.2869
21:49:41|3.2869
21:49:43|3.2868
21:49:43|3.2867
21:49:44|3.2867
21:49:46|3.2883
21:49:47|3.2887
21:49:48|3.2887
21:49:49|3.2887
21:49:50|3.2886
21:49:51|3.2886
21:49:52|3.2885
21:49:53|3.2886
21:49:55|3.2886
21:49:56|3.2886
21:49:57|3.2885
21:49:58|3.2885
21:49:58|3.2885
21:50:00|3.2899
21:50:01|3.2899
21:50:02|3.2899
21:50:03|3.2893
21:50:04|3.2881
21:50:05|3.2881
21:50:06|3.287
21:50:07|3.2878
21:50:08|3.2873
21:50:09|3.2877
21:50:10|3.2878
21:50:11|3.2878
21:50:12|3.2866
21:50:13|3.2866
21:50:14|3.2885
21:50:15|3.2885
21:50:16|3.2882
21:50:17|3.2866
21:50:19|3.287
21:50:19|3.2869
21:50:21|3.2869
21:50:21|3.2869
21:50:22|3.2869
21:50:23|3.2869
21:50:24|3.2869
21:50:25|3.2869
21:50:26|3.2869
21:50:27|3.2869
21:50:28|3.2869
21:50:29|3.2837
21:50:31|3.2838
21:50:32|3.284
21:50:32|3.2836
21:50:33|3.2837
21:50:35|3.2823
21:50:35|3.2837
21:50:37|3.2831
21:50:37|3.2831
21:50:38|3.2831
21:50:39|3.2831
21:50:40|3.2819
21:50:41|3.2818
21:50:42|3.2818
21:50:43|3.2824
21:50:44|3.2823
21:50:46|3.2823
21:50:46|3.2823
21:50:47|3.2823
21:50:48|3.2821
21:50:49|3.283
21:50:50|3.283
21:50:51|3.2828
21:50:52|3.2827
21:50:53|3.2827
21:50:56|3.2827
21:50:57|3.2823
21:50:59|3.2823
21:51:00|3.2831
21:51:01|3.2831
21:51:02|3.2829
21:51:03|3.2839
21:51:04|3.284
21:51:05|3.2842
21:51:05|3.284
21:51:06|3.284
21:51:08|3.2833
21:51:09|3.2835
21:51:10|3.2837
21:51:11|3.2827
21:51:12|3.2829
21:51:13|3.2836
21:51:14|3.2838
21:51:15|3.2853
21:51:15|3.2853
21:51:17|3.2862
21:51:17|3.2853
21:51:19|3.2849
21:51:19|3.2849
21:51:21|3.2849
21:51:22|3.2849
21:51:22|3.2849
21:51:24|3.2853
21:51:25|3.2853
21:51:26|3.2852
21:51:27|3.2852
21:51:28|3.2857
21:51:29|3.2857
21:51:30|3.2857
21:51:30|3.2857
21:51:32|3.2857
21:51:33|3.2857
21:51:34|3.2857
21:51:34|3.2853
21:51:36|3.2853
21:51:37|3.2858
21:51:38|3.2855
21:51:38|3.2849
21:51:40|3.2853
21:51:41|3.2852
21:51:42|3.2852
21:51:43|3.2852
21:51:45|3.2854
21:51:45|3.2854
21:51:47|3.2854
21:51:47|3.2854
21:51:48|3.2854
21:51:49|3.2857
21:51:50|3.2857
21:51:51|3.2857
21:51:52|3.2857
21:51:53|3.2856
21:51:54|3.2856
21:51:57|3.2856
21:51:58|3.2849
21:52:00|3.285
21:52:00|3.285
21:52:01|3.285
21:52:02|3.2849
21:52:04|3.2849
21:52:05|3.2849
21:52:06|3.2849
21:52:07|3.285
21:52:08|3.2849
21:52:09|3.2849
21:52:10|3.2849
21:52:11|3.2849
21:52:12|3.2849
21:52:13|3.2856
21:52:14|3.2856
21:52:15|3.2856
21:52:16|3.2852
21:52:17|3.2849
21:52:18|3.2849
21:52:19|3.2849
21:52:20|3.285
21:52:21|3.2849
21:52:22|3.2849
21:52:23|3.2849
21:52:24|3.285
21:52:25|3.2825
21:52:26|3.2818
21:52:27|3.2817
21:52:28|3.2818
21:52:29|3.2818
21:52:30|3.2823
21:52:31|3.2811
21:52:32|3.2811
21:52:33|3.2811
21:52:34|3.2811
21:52:35|3.2816
21:52:36|3.2849
21:52:37|3.2849
21:52:38|3.2849
21:52:39|3.2837
21:52:40|3.2837
21:52:41|3.2837
21:52:42|3.2834
21:52:43|3.2821
21:52:44|3.283
21:52:45|3.283
21:52:46|3.2806
21:52:47|3.28
21:52:49|3.2807
21:52:50|3.2806
21:52:51|3.2806
21:52:52|3.2805
21:52:53|3.2805
21:52:54|3.2813
21:52:55|3.2801
21:52:56|3.2805
21:52:58|3.2818
21:53:00|3.2818
21:53:00|3.2818
21:53:02|3.2818
21:53:02|3.2816
21:53:04|3.2816
21:53:04|3.2801
21:53:05|3.2801
21:53:06|3.282
21:53:08|3.282
21:53:08|3.2817
21:53:09|3.2817
21:53:10|3.28
21:53:11|3.2814
21:53:12|3.2814
21:53:14|3.2814
21:53:14|3.2814
21:53:16|3.2814
21:53:16|3.2832
21:53:17|3.2835
21:53:18|3.2835
21:53:19|3.2835
21:53:20|3.2835
21:53:22|3.2835
21:53:22|3.2835
21:53:23|3.2835
21:53:24|3.2839
21:53:25|3.2839
21:53:27|3.2839
21:53:27|3.284
21:53:28|3.2856
21:53:29|3.2856
21:53:30|3.2856
21:53:32|3.2856
21:53:32|3.2856
21:53:33|3.2857
21:53:34|3.2857
21:53:35|3.2858
21:53:36|3.2873
21:53:37|3.2877
21:53:39|3.2877
21:53:39|3.2879
21:53:40|3.2879
21:53:42|3.2878
21:53:42|3.2878
21:53:43|3.2878
21:53:44|3.2878
21:53:45|3.2875
21:53:46|3.2879
21:53:47|3.2879
21:53:48|3.2875
21:53:49|3.2875
21:53:50|3.2875
21:53:52|3.2868
21:53:52|3.2868
21:53:53|3.2867
21:53:54|3.2868
21:53:55|3.2859
21:53:56|3.2861
21:53:58|3.2856
21:54:00|3.2856
21:54:02|3.2856
21:54:03|3.2857
21:54:04|3.2857
21:54:05|3.2849
21:54:06|3.2846
21:54:07|3.2853
21:54:08|3.2837
21:54:09|3.2836
21:54:10|3.2851
21:54:11|3.2843
21:54:12|3.2843
21:54:13|3.2843
21:54:14|3.2843
21:54:15|3.2838
21:54:16|3.2838
21:54:17|3.2838
21:54:18|3.2838
21:54:19|3.2838
21:54:20|3.2837
21:54:20|3.2837
21:54:21|3.283
21:54:22|3.2816
21:54:24|3.282
21:54:25|3.2824
21:54:26|3.2824
21:54:27|3.2821
21:54:27|3.2821
21:54:29|3.283
21:54:29|3.2822
21:54:30|3.2822
21:54:32|3.2822
21:54:32|3.2822
21:54:34|3.2828
21:54:35|3.2828
21:54:35|3.2828
21:54:37|3.2835
21:54:38|3.2831
21:54:39|3.2831
21:54:40|3.2831
21:54:41|3.2834
21:54:42|3.2831
21:54:43|3.2831
21:54:44|3.2836
21:54:46|3.2834
21:54:47|3.2834
21:54:48|3.2834
21:54:48|3.2834
21:54:49|3.2837
21:54:50|3.2837
21:54:51|3.284
21:54:53|3.284
21:54:54|3.2836
21:54:54|3.2836
21:54:56|3.2835
21:54:56|3.2835
21:54:57|3.2835
21:55:00|3.2834
21:55:00|3.2832
21:55:01|3.2822
21:55:03|3.2822
21:55:04|3.2822
21:55:05|3.2832
21:55:06|3.2848
21:55:07|3.2846
21:55:08|3.2848
21:55:09|3.2848
21:55:10|3.2848
21:55:11|3.286
21:55:12|3.286
21:55:13|3.286
21:55:14|3.2862
21:55:15|3.2862
21:55:16|3.2859
21:55:17|3.286
21:55:18|3.2859
21:55:19|3.2861
21:55:20|3.2861
21:55:21|3.2862
21:55:22|3.2862
21:55:23|3.2864
21:55:24|3.2861
21:55:25|3.2861
21:55:26|3.2859
21:55:27|3.2859
21:55:28|3.2858
21:55:29|3.2859
21:55:30|3.2859
21:55:31|3.2859
21:55:32|3.2858
21:55:33|3.2858
21:55:34|3.2858
21:55:35|3.2858
21:55:36|3.2858
21:55:37|3.2858
21:55:38|3.2858
21:55:39|3.2858
21:55:40|3.2858
21:55:41|3.2858
21:55:42|3.2861
21:55:43|3.2864
21:55:44|3.2862
21:55:45|3.2861
21:55:46|3.2861
21:55:47|3.2871
21:55:48|3.2878
21:55:49|3.2878
21:55:50|3.2886
21:55:51|3.2886
21:55:52|3.2887
21:55:53|3.2887
21:55:54|3.2897
21:55:55|3.2917
21:55:56|3.2906
21:55:57|3.2897
21:55:58|3.2897
21:55:59|3.2897
21:56:01|3.2892
21:56:03|3.2892
21:56:03|3.2901
21:56:05|3.29
21:56:05|3.29
21:56:07|3.29
21:56:08|3.2902
21:56:09|3.2911
21:56:10|3.2919
21:56:11|3.2919
21:56:11|3.2919
21:56:12|3.292
21:56:14|3.2921
21:56:15|3.2919
21:56:16|3.2921
21:56:16|3.2927
21:56:17|3.2929
21:56:18|3.2931
21:56:20|3.2922
21:56:21|3.2922
21:56:21|3.2942
21:56:22|3.2941
21:56:23|3.2941
21:56:24|3.294
21:56:26|3.294
21:56:26|3.294
21:56:28|3.294
21:56:29|3.294
21:56:29|3.293
21:56:30|3.2937
21:56:32|3.2936
21:56:32|3.2952
21:56:33|3.2952
21:56:35|3.2952
21:56:35|3.2949
21:56:36|3.2949
21:56:37|3.2944
21:56:38|3.2942
21:56:40|3.2951
21:56:41|3.2951
21:56:42|3.295
21:56:43|3.2956
21:56:44|3.2956
21:56:44|3.2953
21:56:45|3.2953
21:56:46|3.2956
21:56:47|3.2953
21:56:49|3.2953
21:56:49|3.2953
21:56:50|3.2954
21:56:51|3.2954
21:56:52|3.2956
21:56:53|3.2953
21:56:54|3.2953
21:56:55|3.2948
21:56:57|3.2948
21:56:57|3.2948
21:56:59|3.295
21:56:59|3.2949
21:57:02|3.2945
21:57:02|3.2945
21:57:04|3.2945
21:57:04|3.2945
21:57:05|3.2945
21:57:07|3.2944
21:57:08|3.2945
21:57:09|3.2945
21:57:10|3.2945
21:57:11|3.2944
21:57:12|3.2942
21:57:13|3.2942
21:57:14|3.2944
21:57:15|3.2944
21:57:16|3.2944
21:57:17|3.2942
21:57:18|3.2942
21:57:19|3.294
21:57:20|3.2942
21:57:21|3.2943
21:57:22|3.294
21:57:24|3.2941
21:57:25|3.2941
21:57:26|3.294
21:57:27|3.2943
21:57:28|3.2943
21:57:29|3.2943
21:57:30|3.2943
21:57:30|3.2942
21:57:32|3.2942
21:57:33|3.2942
21:57:34|3.2944
21:57:35|3.2944
21:57:36|3.2944
21:57:37|3.2944
21:57:38|3.2944
21:57:39|3.2944
21:57:40|3.2944
21:57:41|3.2944
21:57:42|3.2944
21:57:43|3.2943
21:57:44|3.2943
21:57:45|3.2943
21:57:47|3.2944
21:57:47|3.2944
21:57:48|3.2944
21:57:49|3.2944
21:57:50|3.2944
21:57:52|3.2944
21:57:52|3.2944
21:57:53|3.2944
21:57:54|3.2944
21:57:55|3.2943
21:57:56|3.2943
21:57:57|3.2943
21:57:58|3.2945
21:57:59|3.2945
21:58:00|3.2943
21:58:03|3.2943
21:58:04|3.2945
21:58:05|3.2945
21:58:06|3.2946
21:58:07|3.2951
21:58:08|3.2947
21:58:09|3.2947
21:58:10|3.2947
21:58:11|3.2947
21:58:12|3.2947
21:58:13|3.2948
21:58:15|3.2944
21:58:16|3.2945
21:58:17|3.2945
21:58:18|3.2945
21:58:19|3.2945
21:58:20|3.2945
21:58:21|3.2945
21:58:22|3.2945
21:58:23|3.2943
21:58:24|3.2943
21:58:25|3.2943
21:58:26|3.2943
21:58:27|3.2947
21:58:28|3.2945
21:58:29|3.2945
21:58:30|3.2944
21:58:31|3.2948
21:58:32|3.2948
21:58:33|3.2948
21:58:34|3.2944
21:58:35|3.2945
21:58:36|3.2947
21:58:37|3.294
21:58:38|3.2941
21:58:39|3.2941
21:58:40|3.2941
21:58:41|3.294
21:58:42|3.2933
21:58:43|3.2939
21:58:44|3.2937
21:58:45|3.2933
21:58:46|3.2934
21:58:47|3.2936
21:58:48|3.2936
21:58:49|3.2936
21:58:50|3.2928
21:58:51|3.2928
21:58:52|3.291
21:58:53|3.2901
21:58:54|3.2901
21:58:55|3.2902
21:58:56|3.2902
21:58:57|3.2902
21:58:58|3.2902
21:58:59|3.2905
21:59:00|3.2902
21:59:01|3.2903
21:59:02|3.2903
21:59:04|3.2903
21:59:06|3.2904
21:59:07|3.2919
21:59:07|3.2919
21:59:09|3.2919
21:59:10|3.2916
21:59:11|3.2908
21:59:12|3.2919
21:59:13|3.2919
21:59:14|3.2919
21:59:15|3.292
21:59:16|3.2936
21:59:17|3.2936
21:59:18|3.294
21:59:19|3.293
21:59:20|3.293
21:59:21|3.293
21:59:22|3.293
21:59:23|3.294
21:59:25|3.2932
21:59:26|3.2932
21:59:27|3.2932
21:59:28|3.2931
21:59:29|3.2931
21:59:30|3.2921
21:59:31|3.2926
21:59:32|3.2924
21:59:33|3.2918
21:59:34|3.2918
21:59:35|3.2918
21:59:36|3.2919
21:59:37|3.2931
21:59:38|3.2931
21:59:39|3.2927
21:59:40|3.2919
21:59:41|3.2919
21:59:42|3.2905
21:59:43|3.2911
21:59:44|3.2905
21:59:45|3.2907
21:59:46|3.2907
21:59:47|3.2913
21:59:48|3.2913
21:59:49|3.2901
21:59:50|3.2911
21:59:51|3.2913
21:59:52|3.2913
21:59:53|3.2913
21:59:54|3.2913
21:59:55|3.2913
21:59:56|3.2913
21:59:57|3.2913
21:59:58|3.2913
21:59:59|3.2913
22:00:00|3.2913
22:00:01|3.2909
22:00:02|3.291
22:00:03|3.2913
22:00:05|3.2913
22:00:07|3.2912
22:00:08|3.2903
22:00:08|3.2903
22:00:10|3.2896
22:00:11|3.2882
22:00:12|3.288
22:00:14|3.2881
22:00:15|3.2881
22:00:16|3.288
22:00:17|3.2871
22:00:18|3.287
22:00:19|3.2868
22:00:20|3.2869
22:00:21|3.2867
22:00:22|3.2869
22:00:23|3.2869
22:00:24|3.2859
22:00:25|3.2871
22:00:26|3.2871
22:00:27|3.2868
22:00:28|3.2868
22:00:29|3.2867
22:00:30|3.2867
22:00:31|3.2867
22:00:32|3.2867
22:00:33|3.2867
22:00:35|3.2867
22:00:35|3.2867
22:00:37|3.2867
22:00:37|3.2867
22:00:39|3.2867
22:00:39|3.2866
22:00:40|3.2866
22:00:41|3.2865
22:00:42|3.2865
22:00:45|3.2865
22:00:45|3.2866
22:00:47|3.2866
22:00:47|3.2865
22:00:48|3.2866
22:00:49|3.2866
22:00:50|3.2858
22:00:51|3.2858
22:00:52|3.2858
22:00:53|3.2858
22:00:54|3.2858
22:00:55|3.2866
22:00:56|3.2866
22:00:57|3.2864
22:00:58|3.2864
22:00:59|3.2866
22:01:00|3.2863
22:01:02|3.2866
22:01:03|3.2866
22:01:04|3.2866
22:01:06|3.2863
22:01:07|3.2859
22:01:09|3.2859
22:01:11|3.2861
22:01:12|3.286
22:01:12|3.2866
22:01:13|3.2873
22:01:14|3.2873
22:01:16|3.2873
22:01:17|3.2878
22:01:18|3.287
22:01:19|3.2874
22:01:20|3.2869
22:01:21|3.2874
22:01:22|3.2873
22:01:23|3.2873
22:01:25|3.2873
22:01:26|3.2858
22:01:27|3.2867
22:01:28|3.2867
22:01:29|3.2867
22:01:29|3.2867
22:01:31|3.2869
22:01:32|3.2859
22:01:33|3.2859
22:01:34|3.2859
22:01:35|3.287
22:01:36|3.287
22:01:36|3.287
22:01:37|3.2872
22:01:38|3.2865
22:01:40|3.2865
22:01:40|3.287
22:01:42|3.287
22:01:43|3.2873
22:01:44|3.2872
22:01:45|3.2872
22:01:46|3.2872
22:01:47|3.288
22:01:47|3.2887
22:01:48|3.2887
22:01:50|3.2887
22:01:51|3.289
22:01:51|3.2902
22:01:53|3.2902
22:01:53|3.2898
22:01:54|3.289
22:01:56|3.289
22:01:57|3.2881
22:01:58|3.2881
22:01:59|3.2881
22:02:00|3.2881
22:02:00|3.2881
22:02:02|3.2881
22:02:03|3.2881
22:02:04|3.2881
22:02:05|3.2871
22:02:07|3.2871
22:02:08|3.2871
22:02:10|3.2873
22:02:10|3.2867
22:02:11|3.2861
22:02:12|3.2866
22:02:13|3.2866
22:02:14|3.2871
22:02:15|3.2871
22:02:16|3.2862
22:02:17|3.287
22:02:18|3.2871
22:02:19|3.2873
22:02:21|3.2875
22:02:21|3.2876
22:02:22|3.2876
22:02:23|3.2876
22:02:25|3.2875
22:02:26|3.2881
22:02:27|3.2881
22:02:28|3.289
22:02:29|3.289
22:02:30|3.2889
22:02:31|3.2887
22:02:32|3.2887
22:02:33|3.2887
22:02:34|3.2888
22:02:35|3.2888
22:02:36|3.2888
22:02:37|3.2888
22:02:38|3.2888
22:02:39|3.2888
22:02:40|3.2888
22:02:41|3.2888
22:02:42|3.2889
22:02:43|3.2888
22:02:44|3.2888
22:02:45|3.2888
22:02:46|3.2899
22:02:47|3.2898
22:02:48|3.2899
22:02:49|3.291
22:02:50|3.291
22:02:51|3.2891
22:02:52|3.2891
22:02:53|3.2891
22:02:54|3.29
22:02:55|3.29
22:02:56|3.29
22:02:57|3.2903
22:02:58|3.2903
22:02:59|3.2903
22:03:00|3.2901
22:03:01|3.2904
22:03:02|3.2904
22:03:03|3.291
22:03:04|3.2908
22:03:05|3.291
22:03:06|3.291
22:03:08|3.291
22:03:11|3.2909
22:03:12|3.2909
22:03:13|3.2909
22:03:13|3.2909
22:03:15|3.2909
22:03:15|3.2909
22:03:17|3.2909
22:03:18|3.2909
22:03:20|3.2909
22:03:21|3.2903
22:03:22|3.2903
22:03:22|3.2904
22:03:24|3.2906
22:03:24|3.2906
22:03:26|3.2909
22:03:26|3.2909
22:03:27|3.2902
22:03:29|3.2901
22:03:30|3.2901
22:03:31|3.29
22:03:32|3.2893
22:03:33|3.2869
22:03:34|3.2871
22:03:35|3.2871
22:03:36|3.2871
22:03:37|3.2867
22:03:37|3.2867
22:03:39|3.2863
22:03:39|3.285
22:03:41|3.285
22:03:42|3.2853
22:03:42|3.2827
22:03:44|3.2844
22:03:45|3.2828
22:03:45|3.2828
22:03:47|3.2835
22:03:48|3.2834
22:03:49|3.2838
22:03:50|3.2832
22:03:51|3.2832
22:03:52|3.2832
22:03:53|3.2849
22:03:54|3.2849
22:03:55|3.2849
22:03:56|3.284
22:03:57|3.284
22:03:58|3.2863
22:03:59|3.285
22:04:00|3.285
22:04:00|3.2846
22:04:01|3.2852
22:04:03|3.2852
22:04:04|3.2849
22:04:05|3.2849
22:04:05|3.2849
22:04:07|3.2849
22:04:09|3.2835
22:04:10|3.2837
22:04:11|3.2837
22:04:12|3.2837
22:04:14|3.2839
22:04:15|3.2839
22:04:16|3.2849
22:04:17|3.2849
22:04:18|3.2845
22:04:19|3.2845
22:04:20|3.2846
22:04:21|3.2846
22:04:22|3.2832
22:04:23|3.284
22:04:24|3.2838
22:04:25|3.2838
22:04:26|3.2833
22:04:27|3.2838
22:04:28|3.2836
22:04:29|3.2836
22:04:30|3.2836
22:04:31|3.2835
22:04:32|3.2824
22:04:33|3.2824
22:04:34|3.2832
22:04:35|3.2834
22:04:36|3.2833
22:04:37|3.2833
22:04:38|3.2833
22:04:39|3.2845
22:04:40|3.2845
22:04:41|3.2845
22:04:42|3.2846
22:04:43|3.2846
22:04:44|3.2862
22:04:45|3.2862
22:04:46|3.2862
22:04:47|3.2862
22:04:48|3.2862
22:04:49|3.2862
22:04:50|3.2862
22:04:51|3.2862
22:04:52|3.2862
22:04:53|3.2862
22:04:54|3.2862
22:04:55|3.2867
22:04:56|3.2874
22:04:57|3.2874
22:04:58|3.2874
22:04:59|3.2874
22:05:01|3.2876
22:05:01|3.2876
22:05:02|3.2879
22:05:03|3.2879
22:05:04|3.2879
22:05:05|3.288
22:05:06|3.2879
22:05:07|3.2879
22:05:09|3.288
22:05:10|3.288
22:05:11|3.2879
22:05:12|3.2878
22:05:14|3.2878
22:05:15|3.288
22:05:16|3.2879
22:05:17|3.2879
22:05:17|3.288
22:05:19|3.2892
22:05:19|3.2895
22:05:21|3.2895
22:05:22|3.2897
22:05:24|3.2909
22:05:24|3.2901
22:05:26|3.2901
22:05:27|3.2901
22:05:28|3.2899
22:05:29|3.2899
22:05:29|3.2901
22:05:31|3.29
22:05:32|3.29
22:05:33|3.29
22:05:34|3.29
22:05:35|3.29
22:05:36|3.29
22:05:36|3.29
22:05:38|3.2899
22:05:39|3.2899
22:05:39|3.29
22:05:41|3.29
22:05:42|3.29
22:05:42|3.29
22:05:44|3.29
22:05:45|3.2898
22:05:46|3.29
22:05:46|3.29
22:05:48|3.29
22:05:49|3.29
22:05:49|3.29
22:05:51|3.29
22:05:51|3.2899
22:05:52|3.29
22:05:54|3.29
22:05:54|3.2899
22:05:56|3.29
22:05:56|3.29
22:05:58|3.29
22:05:59|3.29
22:05:59|3.29
22:06:01|3.29
22:06:02|3.29
22:06:03|3.2909
22:06:03|3.2909
22:06:04|3.2909
22:06:06|3.2909
22:06:07|3.2909
22:06:07|3.291
22:06:09|3.291
22:06:11|3.291
22:06:13|3.2909
22:06:14|3.2909
22:06:15|3.2909
22:06:16|3.2909
22:06:16|3.2909
22:06:18|3.2898
22:06:19|3.2901
22:06:21|3.2904
22:06:22|3.2911
22:06:23|3.2911
22:06:24|3.291
22:06:25|3.291
22:06:27|3.2894
22:06:27|3.2894
22:06:29|3.2894
22:06:30|3.2891
22:06:30|3.2881
22:06:32|3.2881
22:06:32|3.288
22:06:33|3.2875
22:06:35|3.2903
22:06:36|3.2895
22:06:36|3.2895
22:06:38|3.2895
22:06:38|3.2884
22:06:40|3.2884
22:06:40|3.2884
22:06:41|3.2884
22:06:42|3.2884
22:06:43|3.2884
22:06:45|3.2884
22:06:46|3.2884
22:06:46|3.2884
22:06:48|3.2884
22:06:48|3.2883
22:06:49|3.2883
22:06:50|3.2883
22:06:51|3.2884
22:06:52|3.2884
22:06:53|3.2884
22:06:54|3.2884
22:06:56|3.2884
22:06:57|3.2884
22:06:57|3.2885
22:06:58|3.2885
22:06:59|3.2885
22:07:00|3.2885
22:07:01|3.2883
22:07:02|3.2883
22:07:03|3.2885
22:07:05|3.29
22:07:05|3.2901
22:07:06|3.2906
22:07:07|3.2902
22:07:08|3.2903
22:07:10|3.2903
22:07:12|3.2902
22:07:13|3.2902
22:07:14|3.2902
22:07:15|3.291
22:07:16|3.291
22:07:18|3.2909
22:07:20|3.2909
22:07:20|3.291
22:07:22|3.2922
22:07:22|3.2918
22:07:23|3.2922
22:07:24|3.2919
22:07:25|3.2919
22:07:26|3.2935
22:07:28|3.2934
22:07:29|3.2934
22:07:30|3.2932
22:07:31|3.2932
22:07:31|3.2932
22:07:33|3.2929
22:07:33|3.2929
22:07:35|3.2932
22:07:35|3.2943
22:07:37|3.2933
22:07:38|3.2933
22:07:38|3.2931
22:07:40|3.2931
22:07:41|3.2931
22:07:42|3.2922
22:07:42|3.2916
22:07:43|3.2914
22:07:44|3.2914
22:07:45|3.2914
22:07:46|3.2913
22:07:47|3.2912
22:07:48|3.2915
22:07:49|3.2913
22:07:51|3.291
22:07:51|3.291
22:07:53|3.291
22:07:53|3.291
22:07:55|3.291
22:07:55|3.291
22:07:56|3.291
22:07:57|3.2912
22:07:58|3.291
22:07:59|3.291
22:08:00|3.2903
22:08:02|3.2909
22:08:03|3.2909
22:08:03|3.2909
22:08:04|3.2908
22:08:05|3.2906
22:08:06|3.2906
22:08:07|3.2906
22:08:09|3.2906
22:08:10|3.2905
22:08:10|3.2904
22:08:13|3.2905
22:08:14|3.2905
22:08:14|3.2904
22:08:15|3.2905
22:08:16|3.2905
22:08:18|3.2905
22:08:18|3.2905
22:08:20|3.2899
22:08:21|3.2904
22:08:22|3.2904
22:08:24|3.2904
22:08:25|3.2898
22:08:26|3.2898
22:08:27|3.2895
22:08:28|3.2881
22:08:29|3.2887
22:08:30|3.288
22:08:31|3.2879
22:08:32|3.2876
22:08:33|3.2876
22:08:34|3.287
22:08:35|3.2872
22:08:36|3.2882
22:08:37|3.2883
22:08:38|3.2884
22:08:39|3.2888
22:08:40|3.29
22:08:41|3.29
22:08:43|3.29
22:08:43|3.29
22:08:44|3.289
22:08:47|3.29
22:08:47|3.29
22:08:48|3.29
22:08:49|3.291
22:08:50|3.291
22:08:52|3.2912
22:08:52|3.2912
22:08:53|3.2912
22:08:55|3.2912
22:08:55|3.2913
22:08:56|3.2913
22:08:57|3.2913
22:08:59|3.2913
22:08:59|3.2912
22:09:01|3.2919
22:09:01|3.2919
22:09:03|3.2919
22:09:03|3.2919
22:09:04|3.2919
22:09:05|3.2919
22:09:06|3.2919
22:09:07|3.2919
22:09:08|3.2919
22:09:09|3.2919
22:09:11|3.2919
22:09:12|3.2919
22:09:13|3.2919
22:09:15|3.2923
22:09:17|3.2919
22:09:18|3.2919
22:09:20|3.2919
22:09:21|3.2917
22:09:22|3.2925
22:09:23|3.2925
22:09:24|3.2925
22:09:25|3.2929
22:09:26|3.293
22:09:27|3.2932
22:09:28|3.2935
22:09:28|3.2935
22:09:29|3.2935
22:09:30|3.2935
22:09:31|3.2935
22:09:33|3.2935
22:09:34|3.2937
22:09:35|3.2928
22:09:36|3.2917
22:09:37|3.2917
22:09:37|3.292
22:09:39|3.292
22:09:40|3.2917
22:09:40|3.2915
22:09:41|3.2914
22:09:42|3.2914
22:09:43|3.2914
22:09:44|3.2914
22:09:45|3.2914
22:09:47|3.2914
22:09:47|3.2914
22:09:49|3.2905
22:09:50|3.29
22:09:50|3.29
22:09:52|3.29
22:09:52|3.29
22:09:53|3.2903
22:09:55|3.29
22:09:55|3.29
22:09:56|3.2912
22:09:57|3.2905
22:09:58|3.2905
22:09:59|3.2909
22:10:00|3.2909
22:10:01|3.2908
22:10:02|3.2905
22:10:03|3.29
22:10:05|3.29
22:10:05|3.29
22:10:06|3.291
22:10:07|3.291
22:10:08|3.291
22:10:09|3.291
22:10:10|3.2904
22:10:11|3.2904
22:10:12|3.2902
22:10:15|3.2902
22:10:15|3.29
22:10:16|3.29
22:10:17|3.29
22:10:18|3.29
22:10:20|3.2901
22:10:21|3.2896
22:10:22|3.2894
22:10:23|3.2879
22:10:24|3.2891
22:10:25|3.2891
22:10:26|3.2891
22:10:27|3.2891
22:10:28|3.2891
22:10:29|3.2888
22:10:30|3.2884
22:10:31|3.2895
22:10:32|3.2895
22:10:34|3.2895
22:10:35|3.2891
22:10:36|3.2891
22:10:37|3.2891
22:10:37|3.289
22:10:39|3.2891
22:10:41|3.2891
22:10:41|3.2891
22:10:43|3.2891
22:10:44|3.2891
22:10:45|3.2891
22:10:46|3.2891
22:10:46|3.2889
22:10:47|3.2888
22:10:48|3.2888
22:10:49|3.2886
22:10:50|3.2886
22:10:51|3.2885
22:10:52|3.2886
22:10:53|3.2874
22:10:54|3.2874
22:10:57|3.2874
22:10:57|3.2874
22:10:59|3.2873
22:11:00|3.2873
22:11:01|3.2872
22:11:02|3.2869
22:11:03|3.2869
22:11:04|3.2869
22:11:05|3.2869
22:11:06|3.2861
22:11:07|3.286
22:11:08|3.286
22:11:09|3.2861
22:11:10|3.2861
22:11:11|3.2861
22:11:12|3.2861
22:11:13|3.286
22:11:14|3.2858
22:11:15|3.2855
22:11:17|3.2855
22:11:18|3.2855
22:11:19|3.2855
22:11:21|3.2855
22:11:22|3.2854
22:11:23|3.2854
22:11:24|3.2855
22:11:25|3.2855
22:11:26|3.2855
22:11:27|3.2853
22:11:28|3.2853
22:11:29|3.2855
22:11:29|3.2855
22:11:31|3.2855
22:11:32|3.2855
22:11:32|3.2854
22:11:33|3.2854
22:11:35|3.2854
22:11:36|3.2854
22:11:37|3.2854
22:11:38|3.2854
22:11:39|3.2855
22:11:40|3.2861
22:11:41|3.2861
22:11:41|3.2861
22:11:42|3.2861
22:11:44|3.2861
22:11:45|3.2869
22:11:46|3.2889
22:11:47|3.2888
22:11:48|3.2888
22:11:49|3.2888
22:11:50|3.2888
22:11:51|3.2888
22:11:52|3.2888
22:11:53|3.2887
22:11:54|3.2887
22:11:55|3.2888
22:11:56|3.2888
22:11:57|3.2887
22:11:57|3.2887
22:11:58|3.2885
22:12:00|3.2885
22:12:01|3.2884
22:12:02|3.2882
22:12:03|3.2886
22:12:04|3.2888
22:12:05|3.2888
22:12:05|3.2893
22:12:06|3.29
22:12:07|3.2888
22:12:09|3.2895
22:12:10|3.2898
22:12:11|3.2898
22:12:12|3.289
22:12:12|3.289
22:12:14|3.289
22:12:15|3.289
22:12:17|3.289
22:12:18|3.289
22:12:20|3.2888
22:12:21|3.2888
22:12:22|3.289
22:12:24|3.289
22:12:24|3.289
22:12:25|3.2889
22:12:26|3.2888
22:12:28|3.2888
22:12:29|3.2888
22:12:30|3.2888
22:12:31|3.2893
22:12:32|3.289
22:12:33|3.289
22:12:34|3.2891
22:12:34|3.2891
22:12:37|3.2891
22:12:39|3.2891
22:12:39|3.2893
22:12:40|3.2893
22:12:41|3.2893
22:12:42|3.2893
22:12:43|3.2893
22:12:44|3.2893
22:12:45|3.2892
22:12:46|3.2892
22:12:47|3.2899
22:12:48|3.2899
22:12:49|3.2899
22:12:50|3.2899
22:12:51|3.2899
22:12:52|3.2895
22:12:53|3.2895
22:12:54|3.2895
22:12:55|3.2895
22:12:57|3.2895
22:12:57|3.2895
22:12:58|3.2895
22:12:59|3.2895
22:13:00|3.2898
22:13:02|3.2898
22:13:02|3.29
22:13:04|3.2888
22:13:05|3.2888
22:13:06|3.2899
22:13:07|3.2899
22:13:08|3.2894
22:13:09|3.2894
22:13:10|3.2898
22:13:11|3.2898
22:13:12|3.2904
22:13:13|3.2904
22:13:14|3.2904
22:13:15|3.29
22:13:16|3.29
22:13:18|3.2889
22:13:19|3.2896
22:13:20|3.2899
22:13:21|3.2899
22:13:21|3.2899
22:13:23|3.2899
22:13:24|3.2899
22:13:24|3.289
22:13:26|3.289
22:13:27|3.289
22:13:29|3.289
22:13:30|3.2894
22:13:31|3.29
22:13:31|3.2868
22:13:33|3.2868
22:13:34|3.2868
22:13:35|3.2868
22:13:35|3.2868
22:13:36|3.2866
22:13:38|3.2863
22:13:38|3.2858
22:13:39|3.2858
22:13:40|3.2856
22:13:42|3.2857
22:13:43|3.2849
22:13:44|3.2849
22:13:44|3.2849
22:13:46|3.2849
22:13:46|3.2851
22:13:48|3.2851
22:13:48|3.2857
22:13:49|3.2857
22:13:51|3.2857
22:13:52|3.2857
22:13:52|3.2852
22:13:54|3.2852
22:13:54|3.2857
22:13:55|3.2857
22:13:56|3.2857
22:13:58|3.2857
22:13:58|3.2856
22:13:59|3.2852
22:14:00|3.2852
22:14:01|3.2856
22:14:02|3.2856
22:14:04|3.2856
22:14:04|3.2856
22:14:05|3.2854
22:14:06|3.2854
22:14:07|3.2854
22:14:08|3.2857
22:14:10|3.2858
22:14:10|3.2837
22:14:11|3.2836
22:14:12|3.2833
22:14:14|3.2829
22:14:14|3.2827
22:14:15|3.2824
22:14:17|3.2825
22:14:19|3.2818
22:14:20|3.2821
22:14:21|3.2818
22:14:22|3.2818
22:14:23|3.2818
22:14:24|3.2819
22:14:25|3.282
22:14:26|3.282
22:14:27|3.282
22:14:28|3.2826
22:14:30|3.281
22:14:31|3.2824
22:14:32|3.2818
22:14:33|3.2818
22:14:34|3.2821
22:14:35|3.2821
22:14:36|3.2822
22:14:36|3.2823
22:14:38|3.2826
22:14:39|3.2807
22:14:40|3.2826
22:14:40|3.2827
22:14:42|3.2828
22:14:43|3.2829
22:14:44|3.2829
22:14:45|3.2808
22:14:45|3.2808
22:14:47|3.2818
22:14:48|3.2818
22:14:49|3.282
22:14:50|3.2819
22:14:51|3.2828
22:14:51|3.282
22:14:53|3.282
22:14:54|3.282
22:14:55|3.282
22:14:56|3.2828
22:14:57|3.2819
22:14:57|3.282
22:14:59|3.282
22:15:00|3.2804
22:15:00|3.2802
22:15:02|3.2809
22:15:03|3.2807
22:15:04|3.2811
22:15:04|3.2815
22:15:06|3.2813
22:15:07|3.2805
22:15:09|3.2805
22:15:09|3.2805
22:15:10|3.2805
22:15:11|3.2805
22:15:12|3.2805
22:15:13|3.281
22:15:15|3.281
22:15:15|3.281
22:15:16|3.2818
22:15:17|3.2821
22:15:20|3.2821
22:15:21|3.2826
22:15:21|3.2827
22:15:22|3.2827
22:15:24|3.2828
22:15:25|3.2828
22:15:26|3.2828
22:15:27|3.2822
22:15:29|3.2822
22:15:30|3.2822
22:15:31|3.2822
22:15:32|3.2825
22:15:33|3.2826
22:15:34|3.2826
22:15:35|3.2831
22:15:36|3.2831
22:15:36|3.2837
22:15:38|3.2849
22:15:39|3.2843
22:15:40|3.2843
22:15:40|3.2843
22:15:42|3.2856
22:15:43|3.2856
22:15:44|3.2853
22:15:44|3.2853
22:15:45|3.2853
22:15:47|3.2864
22:15:49|3.2864
22:15:50|3.2873
22:15:51|3.2862
22:15:51|3.2862
22:15:53|3.2875
22:15:54|3.2865
22:15:54|3.2865
22:15:55|3.2877
22:15:56|3.2882
22:15:57|3.288
22:15:58|3.2877
22:16:00|3.2877
22:16:00|3.2875
22:16:02|3.2875
22:16:02|3.2875
22:16:03|3.2869
22:16:04|3.2862
22:16:07|3.2869
22:16:07|3.2869
22:16:08|3.2869
22:16:09|3.2876
22:16:10|3.2877
22:16:11|3.2877
22:16:12|3.2877
22:16:13|3.2886
22:16:14|3.2886
22:16:15|3.2886
22:16:16|3.2885
22:16:17|3.2886
22:16:18|3.2885
22:16:20|3.2882
22:16:21|3.2882
22:16:22|3.2882
22:16:24|3.2883
22:16:25|3.2891
22:16:27|3.2882
22:16:28|3.2876
22:16:29|3.2876
22:16:30|3.2876
22:16:31|3.288
22:16:32|3.288
22:16:32|3.2881
22:16:33|3.2864
22:16:35|3.2868
22:16:35|3.2868
22:16:36|3.287
22:16:38|3.287
22:16:39|3.2847
22:16:39|3.2847
22:16:41|3.2866
22:16:41|3.2867
22:16:43|3.2867
22:16:44|3.2867
22:16:45|3.2866
22:16:47|3.2858
22:16:47|3.2863
22:16:48|3.285
22:16:49|3.285
22:16:50|3.2852
22:16:51|3.2852
22:16:52|3.2852
22:16:53|3.2852
22:16:55|3.2857
22:16:55|3.2857
22:16:56|3.2866
22:16:58|3.2864
22:16:58|3.2856
22:17:00|3.2856
22:17:00|3.2866
22:17:01|3.2867
22:17:02|3.2857
22:17:03|3.2864
22:17:05|3.2864
22:17:06|3.2864
22:17:06|3.2867
22:17:07|3.2867
22:17:08|3.2867
22:17:11|3.2867
22:17:11|3.2883
22:17:12|3.2881
22:17:13|3.2881
22:17:14|3.2879
22:17:15|3.2879
22:17:16|3.2879
22:17:17|3.2888
22:17:18|3.2888
22:17:19|3.2896
22:17:21|3.2896
22:17:23|3.2896
22:17:24|3.2912
22:17:25|3.2915
22:17:26|3.2921
22:17:27|3.2907
22:17:28|3.2902
22:17:29|3.2902
22:17:30|3.2902
22:17:31|3.2902
22:17:33|3.2902
22:17:34|3.2902
22:17:34|3.2902
22:17:36|3.2902
22:17:37|3.2901
22:17:37|3.2901
22:17:39|3.2898
22:17:39|3.2898
22:17:41|3.2898
22:17:41|3.2898
22:17:42|3.2898
22:17:43|3.2901
22:17:45|3.29
22:17:45|3.2899
22:17:46|3.2897
22:17:47|3.2897
22:17:49|3.2897
22:17:50|3.2897
22:17:50|3.2902
22:17:52|3.2902
22:17:52|3.2899
22:17:54|3.2899
22:17:54|3.29
22:17:56|3.2896
22:17:57|3.2896
22:17:58|3.2897
22:17:58|3.2898
22:17:59|3.2898
22:18:00|3.2899
22:18:01|3.29
22:18:02|3.2899
22:18:03|3.2893
22:18:04|3.2881
22:18:05|3.2884
22:18:06|3.2881
22:18:08|3.2881
22:18:08|3.2881
22:18:09|3.2881
22:18:10|3.2882
22:18:11|3.2881
22:18:12|3.2881
22:18:13|3.2881
22:18:14|3.2882
22:18:15|3.2882
22:18:17|3.2883
22:18:18|3.2866
22:18:18|3.2867
22:18:20|3.286
22:18:20|3.2854
22:18:23|3.2868
22:18:24|3.2865
22:18:26|3.2854
22:18:27|3.2854
22:18:28|3.2859
22:18:29|3.2859
22:18:31|3.2857
22:18:33|3.2855
22:18:33|3.2854
22:18:34|3.2855
22:18:36|3.2852
22:18:37|3.2852
22:18:37|3.2851
22:18:39|3.285
22:18:40|3.2851
22:18:40|3.285
22:18:42|3.285
22:18:43|3.2856
22:18:44|3.2853
22:18:45|3.2852
22:18:45|3.2852
22:18:48|3.285
22:18:48|3.2853
22:18:50|3.2853
22:18:50|3.285
22:18:51|3.2858
22:18:52|3.2858
22:18:53|3.2863
22:18:54|3.2863
22:18:55|3.2863
22:18:56|3.2863
22:18:57|3.2863
22:18:58|3.2855
22:18:59|3.2855
22:19:01|3.2856
22:19:01|3.2856
22:19:02|3.2854
22:19:03|3.2867
22:19:04|3.2867
22:19:05|3.2867
22:19:06|3.2867
22:19:07|3.2867
22:19:08|3.2865
22:19:09|3.2865
22:19:10|3.2865
22:19:11|3.2865
22:19:12|3.288
22:19:13|3.287
22:19:14|3.287
22:19:15|3.2872
22:19:16|3.2872
22:19:17|3.2872
22:19:18|3.2872
22:19:19|3.2872
22:19:20|3.2872
22:19:21|3.2873
22:19:22|3.2877
22:19:24|3.2877
22:19:25|3.2877
22:19:27|3.2872
22:19:28|3.2872
22:19:29|3.2859
22:19:30|3.2858
22:19:31|3.2857
22:19:32|3.2857
22:19:33|3.2855
22:19:34|3.2855
22:19:35|3.2852
22:19:36|3.2854
22:19:37|3.2854
22:19:38|3.2859
22:19:39|3.2859
22:19:40|3.2856
22:19:40|3.2859
22:19:42|3.2858
22:19:43|3.2852
22:19:43|3.2851
22:19:45|3.2851
22:19:46|3.2859
22:19:47|3.2859
22:19:48|3.2859
22:19:50|3.2859
22:19:51|3.2847
22:19:52|3.2847
22:19:53|3.2847
22:19:53|3.2847
22:19:54|3.2847
22:19:55|3.2847
22:19:56|3.2847
22:19:57|3.2847
22:19:59|3.2847
22:20:00|3.2847
22:20:00|3.2847
22:20:01|3.2847
22:20:02|3.2854
22:20:04|3.285
22:20:04|3.285
22:20:07|3.285
22:20:08|3.285
22:20:09|3.285
22:20:09|3.285
22:20:10|3.285
22:20:12|3.2857
22:20:12|3.2857
22:20:13|3.2857
22:20:14|3.2855
22:20:15|3.2858
22:20:16|3.2858
22:20:17|3.286
22:20:18|3.286
22:20:19|3.286
22:20:20|3.286
22:20:21|3.2862
22:20:22|3.2862
22:20:23|3.2859
22:20:25|3.2859
22:20:25|3.2858
22:20:27|3.2858
22:20:28|3.2855
22:20:29|3.2856
22:20:30|3.2856
22:20:32|3.2856
22:20:32|3.2851
22:20:34|3.2847
22:20:34|3.2849
22:20:35|3.2849
22:20:36|3.2845
22:20:37|3.2845
22:20:38|3.2839
22:20:40|3.2841
22:20:40|3.2841
22:20:41|3.2841
22:20:42|3.284
22:20:44|3.284
22:20:45|3.284
22:20:46|3.284
22:20:47|3.284
22:20:48|3.284
22:20:49|3.284
22:20:50|3.284
22:20:51|3.284
22:20:52|3.284
22:20:53|3.2841
22:20:54|3.284
22:20:55|3.286
22:20:56|3.2851
22:20:57|3.2856
22:20:58|3.286
22:20:59|3.286
22:21:00|3.2857
22:21:01|3.2859
22:21:02|3.2865
22:21:03|3.2877
22:21:04|3.2883
22:21:05|3.2876
22:21:06|3.2876
22:21:07|3.2876
22:21:08|3.2881
22:21:09|3.2881
22:21:10|3.2881
22:21:11|3.2881
22:21:12|3.2881
22:21:13|3.2881
22:21:14|3.2881
22:21:15|3.2882
22:21:16|3.2882
22:21:17|3.288
22:21:18|3.288
22:21:19|3.288
22:21:20|3.288
22:21:21|3.288
22:21:22|3.288
22:21:23|3.288
22:21:24|3.288
22:21:26|3.288
22:21:28|3.2878
22:21:29|3.2879
22:21:30|3.2879
22:21:31|3.2879
22:21:32|3.2862
22:21:33|3.2853
22:21:34|3.2852
22:21:36|3.2851
22:21:37|3.2852
22:21:38|3.2852
22:21:39|3.2838
22:21:40|3.2833
22:21:41|3.2835
22:21:42|3.2835
22:21:43|3.2835
22:21:44|3.2832
22:21:45|3.2832
22:21:46|3.2832
22:21:47|3.2832
22:21:48|3.2828
22:21:49|3.2828
22:21:50|3.2829
22:21:51|3.2829
22:21:52|3.2828
22:21:53|3.282
22:21:54|3.2826
22:21:55|3.2826
22:21:56|3.2824
22:21:57|3.2822
22:21:58|3.2822
22:21:59|3.2831
22:22:00|3.2825
22:22:01|3.283
22:22:02|3.2822
22:22:03|3.2822
22:22:04|3.2822
22:22:05|3.2822
22:22:06|3.283
22:22:07|3.2833
22:22:08|3.2833
22:22:09|3.2833
22:22:10|3.283
22:22:11|3.2827
22:22:12|3.283
22:22:13|3.2827
22:22:14|3.2827
22:22:15|3.283
22:22:16|3.283
22:22:17|3.283
22:22:18|3.283
22:22:19|3.283
22:22:20|3.283
22:22:21|3.283
22:22:22|3.2838
22:22:23|3.2838
22:22:24|3.2838
22:22:25|3.2852
22:22:26|3.2843
22:22:27|3.2853
22:22:29|3.2852
22:22:30|3.2852
22:22:31|3.285
22:22:32|3.2839
22:22:34|3.2839
22:22:35|3.2832
22:22:36|3.2833
22:22:37|3.2837
22:22:38|3.2837
22:22:39|3.2835
22:22:40|3.2834
22:22:41|3.2836
22:22:42|3.2836
22:22:42|3.2827
22:22:43|3.2827
22:22:45|3.2828
22:22:46|3.2828
22:22:47|3.2827
22:22:48|3.2827
22:22:48|3.2828
22:22:50|3.2828
22:22:51|3.2832
22:22:52|3.2832
22:22:53|3.2846
22:22:54|3.2836
22:22:55|3.2836
22:22:56|3.2836
22:22:57|3.2836
22:22:58|3.2836
22:22:59|3.2836
22:23:00|3.2834
22:23:01|3.2834
22:23:02|3.2833
22:23:03|3.2837
22:23:04|3.2845
22:23:05|3.2845
22:23:05|3.2841
22:23:06|3.2841
22:23:07|3.2841
22:23:09|3.2845
22:23:09|3.2845
22:23:11|3.2845
22:23:11|3.2854
22:23:13|3.2854
22:23:14|3.2856
22:23:15|3.2856
22:23:16|3.2865
22:23:17|3.2859
22:23:18|3.2858
22:23:18|3.286
22:23:20|3.2861
22:23:21|3.286
22:23:22|3.286
22:23:23|3.286
22:23:24|3.286
22:23:24|3.286
22:23:26|3.286
22:23:28|3.2864
22:23:30|3.2864
22:23:30|3.2854
22:23:32|3.2854
22:23:33|3.2852
22:23:34|3.2852
22:23:35|3.2846
22:23:36|3.2854
22:23:37|3.2854
22:23:38|3.2854
22:23:39|3.2854
22:23:40|3.2854
22:23:41|3.2854
22:23:42|3.2854
22:23:43|3.2854
22:23:44|3.2852
22:23:45|3.2851
22:23:46|3.2851
22:23:47|3.2844
22:23:48|3.2848
22:23:49|3.284
22:23:50|3.284
22:23:51|3.2847
22:23:53|3.2841
22:23:54|3.2841
22:23:55|3.2848
22:23:56|3.2848
22:23:56|3.284
22:23:58|3.284
22:23:59|3.284
22:24:00|3.284
22:24:01|3.284
22:24:01|3.2844
22:24:03|3.2847
22:24:04|3.2847
22:24:05|3.284
22:24:06|3.2844
22:24:06|3.2844
22:24:08|3.2844
22:24:09|3.2844
22:24:10|3.2844
22:24:11|3.284
22:24:11|3.284
22:24:13|3.284
22:24:14|3.284
22:24:15|3.284
22:24:15|3.284
22:24:17|3.284
22:24:18|3.284
22:24:19|3.284
22:24:19|3.284
22:24:21|3.284
22:24:22|3.2841
22:24:22|3.2841
22:24:24|3.2847
22:24:25|3.2854
22:24:26|3.2851
22:24:27|3.2851
22:24:29|3.2851
22:24:30|3.285
22:24:30|3.284
22:24:32|3.284
22:24:33|3.284
22:24:33|3.2848
22:24:35|3.2848
22:24:36|3.2848
22:24:37|3.2841
22:24:38|3.2841
22:24:39|3.2848
22:24:39|3.2848
22:24:41|3.2848
22:24:41|3.2848
22:24:43|3.2846
22:24:43|3.2848
22:24:45|3.2848
22:24:45|3.285
22:24:47|3.285
22:24:48|3.285
22:24:49|3.285
22:24:49|3.285
22:24:50|3.2844
22:24:52|3.284
22:24:53|3.284
22:24:54|3.284
22:24:55|3.284
22:24:56|3.2845
22:24:57|3.2848
22:24:57|3.2843
22:24:58|3.2843
22:25:00|3.285
22:25:00|3.285
22:25:02|3.2853
22:25:03|3.285
22:25:04|3.285
22:25:04|3.2842
22:25:06|3.2841
22:25:06|3.2843
22:25:07|3.284
22:25:09|3.2837
22:25:10|3.2837
22:25:11|3.2837
22:25:11|3.2837
22:25:13|3.284
22:25:14|3.284
22:25:15|3.284
22:25:16|3.284
22:25:17|3.284
22:25:17|3.284
22:25:19|3.284
22:25:20|3.284
22:25:21|3.2836
22:25:22|3.2834
22:25:23|3.2838
22:25:24|3.2837
22:25:25|3.2837
22:25:26|3.2837
22:25:27|3.2837
22:25:27|3.2837
22:25:30|3.285
22:25:32|3.2841
22:25:33|3.2849
22:25:35|3.2848
22:25:37|3.2845
22:25:38|3.2845
22:25:39|3.2845
22:25:40|3.2845
22:25:41|3.2845
22:25:42|3.2832
22:25:42|3.2831
22:25:44|3.2831
22:25:44|3.2844
22:25:45|3.2844
22:25:46|3.2844
22:25:48|3.2844
22:25:48|3.2852
22:25:49|3.2852
22:25:50|3.2852
22:25:51|3.2852
22:25:53|3.2852
22:25:53|3.2859
22:25:54|3.2858
22:25:55|3.2858
22:25:56|3.2858
22:25:57|3.2856
22:25:58|3.2859
22:25:59|3.2859
22:26:00|3.2857
22:26:01|3.2848
22:26:02|3.2848
22:26:03|3.2848
22:26:04|3.2848
22:26:05|3.2857
22:26:06|3.2857
22:26:07|3.2845
22:26:09|3.2845
22:26:09|3.2845
22:26:10|3.2845
22:26:11|3.2845
22:26:13|3.2848
22:26:13|3.285
22:26:15|3.285
22:26:15|3.285
22:26:16|3.2855
22:26:17|3.2855
22:26:18|3.2855
22:26:19|3.2855
22:26:20|3.2855
22:26:21|3.2855
22:26:23|3.2855
22:26:23|3.2858
22:26:25|3.2852
22:26:25|3.2862
22:26:26|3.2862
22:26:27|3.2862
22:26:28|3.286
22:26:29|3.286
22:26:32|3.286
22:26:33|3.2856
22:26:33|3.2856
22:26:35|3.2852
22:26:36|3.2852
22:26:37|3.2854
22:26:38|3.2852
22:26:39|3.2852
22:26:40|3.2851
22:26:41|3.2851
22:26:42|3.2851
22:26:43|3.2857
22:26:44|3.2857
22:26:45|3.2857
22:26:46|3.286
22:26:47|3.2859
22:26:48|3.2859
22:26:49|3.2859
22:26:50|3.287
22:26:51|3.2874
22:26:53|3.2874
22:26:54|3.2874
22:26:55|3.2885
22:26:55|3.2898
22:26:57|3.2898
22:26:58|3.2899
22:26:58|3.2899
22:26:59|3.2898
22:27:01|3.2898
22:27:02|3.2898
22:27:02|3.2899
22:27:04|3.2892
22:27:05|3.2892
22:27:07|3.2892
22:27:07|3.2879
22:27:09|3.2866
22:27:09|3.287
22:27:11|3.2867
22:27:11|3.2867
22:27:12|3.2867
22:27:13|3.2867
22:27:14|3.2872
22:27:15|3.2861
22:27:17|3.2861
22:27:17|3.2864
22:27:18|3.2864
22:27:21|3.2871
22:27:21|3.287
22:27:22|3.287
22:27:23|3.287
22:27:24|3.2857
22:27:25|3.2857
22:27:27|3.2857
22:27:27|3.2857
22:27:28|3.2862
22:27:29|3.2862
22:27:31|3.2861
22:27:32|3.2861
22:27:34|3.2861
22:27:35|3.2861
22:27:36|3.2861
22:27:37|3.2861
22:27:38|3.2861
22:27:40|3.2861
22:27:41|3.2861
22:27:42|3.2863
22:27:43|3.2863
22:27:44|3.2863
22:27:45|3.2863
22:27:46|3.2863
22:27:47|3.2863
22:27:47|3.2868
22:27:49|3.2867
22:27:50|3.2867
22:27:50|3.287
22:27:52|3.2871
22:27:53|3.2871
22:27:53|3.2871
22:27:55|3.2871
22:27:56|3.2871
22:27:57|3.2871
22:27:57|3.2869
22:27:59|3.2862
22:28:01|3.2875
22:28:01|3.2874
22:28:02|3.2871
22:28:03|3.2871
22:28:05|3.2871
22:28:06|3.2872
22:28:06|3.2862
22:28:07|3.2867
22:28:09|3.2867
22:28:09|3.2867
22:28:10|3.285
22:28:12|3.2864
22:28:12|3.2864
22:28:13|3.2863
22:28:14|3.2863
22:28:15|3.2863
22:28:16|3.2864
22:28:18|3.2864
22:28:18|3.2866
22:28:20|3.287
22:28:20|3.2861
22:28:21|3.2862
22:28:22|3.2862
22:28:23|3.2867
22:28:24|3.286
22:28:26|3.286
22:28:26|3.2864
22:28:27|3.2875
22:28:28|3.2863
22:28:29|3.2873
22:28:31|3.2876
22:28:33|3.2872
22:28:34|3.2864
22:28:35|3.287
22:28:37|3.287
22:28:38|3.2861
22:28:39|3.2861
22:28:40|3.2861
22:28:40|3.2861
22:28:42|3.2861
22:28:43|3.2861
22:28:44|3.2861
22:28:46|3.2861
22:28:46|3.2857
22:28:47|3.2857
22:28:49|3.2856
22:28:50|3.2856
22:28:50|3.2857
22:28:51|3.2861
22:28:52|3.2859
22:28:53|3.286
22:28:54|3.286
22:28:56|3.286
22:28:57|3.286
22:28:57|3.286
22:28:59|3.286
22:28:59|3.286
22:29:00|3.286
22:29:01|3.286
22:29:04|3.286
22:29:04|3.286
22:29:05|3.2838
22:29:06|3.284
22:29:07|3.2842
22:29:08|3.2842
22:29:09|3.2845
22:29:10|3.2848
22:29:11|3.2847
22:29:13|3.283
22:29:13|3.283
22:29:14|3.2834
22:29:15|3.2823
22:29:16|3.284
22:29:17|3.2836
22:29:18|3.2839
22:29:19|3.2838
22:29:20|3.2835
22:29:21|3.2839
22:29:22|3.2836
22:29:23|3.2836
22:29:24|3.2836
22:29:25|3.2837
22:29:26|3.2832
22:29:27|3.2839
22:29:28|3.2838
22:29:29|3.2827
22:29:30|3.2827
22:29:31|3.2839
22:29:33|3.2838
22:29:34|3.282
22:29:35|3.2839
22:29:37|3.2839
22:29:38|3.2839
22:29:39|3.2839
22:29:40|3.2841
22:29:40|3.2841
22:29:42|3.2842
22:29:43|3.2842
22:29:44|3.2835
22:29:45|3.2835
22:29:47|3.2836
22:29:47|3.2838
22:29:49|3.2827
22:29:50|3.2827
22:29:50|3.2827
22:29:52|3.2827
22:29:53|3.2838
22:29:53|3.2838
22:29:55|3.2835
22:29:55|3.2835
22:29:57|3.2835
22:29:57|3.2835
22:29:58|3.2841
22:29:59|3.2841
22:30:00|3.2841
22:30:02|3.2845
22:30:02|3.2845
22:30:04|3.2839
22:30:04|3.2839
22:30:06|3.2825
22:30:07|3.2825
22:30:07|3.2835
22:30:08|3.2835
22:30:10|3.2835
22:30:10|3.2835
22:30:11|3.2839
22:30:12|3.2839
22:30:13|3.2835
22:30:14|3.2835
22:30:15|3.2839
22:30:17|3.2839
22:30:18|3.2839
22:30:18|3.2839
22:30:20|3.2839
22:30:20|3.2839
22:30:21|3.2841
22:30:23|3.2842
22:30:23|3.2845
22:30:24|3.2845
22:30:25|3.2839
22:30:26|3.2846
22:30:27|3.2839
22:30:28|3.2848
22:30:29|3.2846
22:30:30|3.2848
22:30:32|3.2848
22:30:32|3.2848
22:30:35|3.2848
22:30:36|3.2848
22:30:37|3.2848
22:30:39|3.2848
22:30:41|3.2848
22:30:42|3.2846
22:30:42|3.2848
22:30:43|3.2848
22:30:45|3.2848
22:30:45|3.2847
22:30:47|3.2839
22:30:48|3.2847
22:30:49|3.2848
22:30:50|3.2848
22:30:52|3.2848
22:30:53|3.2843
22:30:53|3.2844
22:30:55|3.2844
22:30:56|3.2844
22:30:57|3.2844
22:30:57|3.2844
22:30:59|3.2845
22:31:00|3.2846
22:31:00|3.2847
22:31:01|3.2844
22:31:02|3.2846
22:31:03|3.2846
22:31:04|3.2847
22:31:05|3.2837
22:31:06|3.2842
22:31:08|3.2846
22:31:08|3.2846
22:31:09|3.2846
22:31:10|3.2846
22:31:12|3.2845
22:31:12|3.2846
22:31:13|3.2839
22:31:14|3.2839
22:31:15|3.2839
22:31:17|3.2826
22:31:17|3.2837
22:31:18|3.283
22:31:19|3.283
22:31:20|3.2834
22:31:21|3.2829
22:31:23|3.283
22:31:24|3.2833
22:31:25|3.2823
22:31:26|3.2822
22:31:26|3.2821
22:31:28|3.2821
22:31:28|3.2818
22:31:30|3.2826
22:31:30|3.2826
22:31:31|3.2818
22:31:32|3.2818
22:31:33|3.2818
22:31:36|3.2816
22:31:37|3.2814
22:31:38|3.2815
22:31:40|3.2814
22:31:42|3.2814
22:31:43|3.2811
22:31:44|3.2812
22:31:46|3.2812
22:31:46|3.2819
22:31:47|3.2819
22:31:48|3.2819
22:31:49|3.2815
22:31:51|3.2815
22:31:51|3.2814
22:31:53|3.2817
22:31:53|3.2817
22:31:55|3.2819
22:31:55|3.2819
22:31:57|3.2816
22:31:58|3.2818
22:31:59|3.2818
22:32:00|3.2818
22:32:01|3.2818
22:32:02|3.2818
22:32:03|3.2818
22:32:04|3.2818
22:32:05|3.2818
22:32:06|3.2816
22:32:07|3.2817
22:32:08|3.2815
22:32:09|3.2814
22:32:10|3.2814
22:32:11|3.2805
22:32:12|3.281
22:32:13|3.281
22:32:14|3.2805
22:32:15|3.2805
22:32:16|3.2805
22:32:17|3.2812
22:32:18|3.2806
22:32:19|3.2806
22:32:20|3.281
22:32:21|3.281
22:32:22|3.2806
22:32:23|3.2815
22:32:24|3.2815
22:32:26|3.282
22:32:26|3.2806
22:32:27|3.2806
22:32:28|3.2806
22:32:30|3.281
22:32:31|3.281
22:32:32|3.281
22:32:34|3.2806
22:32:35|3.2818
22:32:35|3.2818
22:32:38|3.2812
22:32:39|3.2811
22:32:40|3.2812
22:32:41|3.2812
22:32:42|3.2817
22:32:43|3.2817
22:32:44|3.2817
22:32:45|3.2814
22:32:46|3.2814
22:32:47|3.2815
22:32:48|3.2816
22:32:49|3.2815
22:32:51|3.2815
22:32:52|3.2815
22:32:53|3.2815
22:32:53|3.2815
22:32:55|3.2821
22:32:55|3.2821
22:32:57|3.2817
22:32:58|3.2817
22:32:59|3.2817
22:32:59|3.2817
22:33:01|3.2816
22:33:02|3.2816
22:33:03|3.2817
22:33:04|3.2817
22:33:05|3.2817
22:33:06|3.2817
22:33:07|3.2816
22:33:08|3.2816
22:33:09|3.2812
22:33:10|3.2812
22:33:11|3.2812
22:33:12|3.2812
22:33:13|3.2812
22:33:14|3.2812
22:33:15|3.2812
22:33:16|3.2812
22:33:17|3.2816
22:33:18|3.2816
22:33:19|3.2816
22:33:20|3.2829
22:33:21|3.2829
22:33:22|3.2818
22:33:23|3.2818
22:33:24|3.283
22:33:25|3.2842
22:33:26|3.2842
22:33:27|3.2842
22:33:28|3.2851
22:33:29|3.2846
22:33:31|3.2843
22:33:31|3.2843
22:33:33|3.2843
22:33:33|3.2834
22:33:34|3.2835
22:33:35|3.2846
22:33:37|3.2844
22:33:38|3.2842
22:33:40|3.2842
22:33:41|3.2845
22:33:42|3.2845
22:33:44|3.2847
22:33:46|3.2847
22:33:46|3.2847
22:33:48|3.2852
22:33:49|3.2852
22:33:50|3.2847
22:33:51|3.2847
22:33:52|3.2847
22:33:53|3.2847
22:33:54|3.2849
22:33:55|3.2849
22:33:56|3.2854
22:33:57|3.2854
22:33:59|3.2854
22:33:59|3.2854
22:34:00|3.2858
22:34:01|3.2858
22:34:02|3.2858
22:34:03|3.2858
22:34:04|3.2858
22:34:05|3.2856
22:34:06|3.2856
22:34:07|3.2856
22:34:08|3.2856
22:34:09|3.2855
22:34:10|3.2855
22:34:11|3.2855
22:34:12|3.2855
22:34:14|3.2853
22:34:15|3.285
22:34:16|3.2851
22:34:17|3.2849
22:34:18|3.2851
22:34:19|3.2846
22:34:20|3.2846
22:34:21|3.2849
22:34:22|3.2849
22:34:23|3.2849
22:34:24|3.2849
22:34:25|3.2849
22:34:26|3.2849
22:34:27|3.2849
22:34:28|3.2852
22:34:29|3.2852
22:34:30|3.2852
22:34:31|3.2849
22:34:32|3.2849
22:34:33|3.2851
22:34:34|3.2851
22:34:35|3.2851
22:34:36|3.2852
22:34:37|3.2851
22:34:39|3.2852
22:34:41|3.2852
22:34:41|3.2852
22:34:43|3.2852
22:34:43|3.2852
22:34:44|3.2852
22:34:45|3.2852
22:34:46|3.2852
22:34:48|3.2849
22:34:49|3.2848
22:34:50|3.2848
22:34:50|3.2848
22:34:51|3.2848
22:34:54|3.2848
22:34:54|3.285
22:34:56|3.2849
22:34:56|3.2849
22:34:57|3.2849
22:34:58|3.2849
22:35:00|3.2849
22:35:01|3.2849
22:35:02|3.285
22:35:03|3.285
22:35:04|3.285
22:35:05|3.285
22:35:06|3.285
22:35:07|3.2849
22:35:08|3.2849
22:35:09|3.285
22:35:10|3.2852
22:35:11|3.2854
22:35:12|3.2859
22:35:13|3.2859
22:35:14|3.285
22:35:16|3.2858
22:35:16|3.2859
22:35:18|3.2859
22:35:19|3.2856
22:35:20|3.2855
22:35:21|3.2855
22:35:22|3.2852
22:35:23|3.2852
22:35:24|3.2852
22:35:25|3.2852
22:35:26|3.2852
22:35:27|3.2852
22:35:27|3.2852
22:35:29|3.2852
22:35:30|3.2855
22:35:30|3.2856
22:35:32|3.2862
22:35:32|3.2865
22:35:34|3.2858
22:35:35|3.2858
22:35:35|3.2858
22:35:37|3.2863
22:35:37|3.2863
22:35:39|3.2865
22:35:41|3.2865
22:35:42|3.2865
22:35:44|3.2865
22:35:44|3.2865
22:35:45|3.2865
22:35:47|3.2863
22:35:48|3.2866
22:35:48|3.2866
22:35:49|3.2866
22:35:50|3.2866
22:35:51|3.2874
22:35:52|3.2875
22:35:53|3.2885
22:35:54|3.2883
22:35:55|3.289
22:35:56|3.2887
22:35:58|3.2888
22:35:59|3.2888
22:35:59|3.289
22:36:00|3.289
22:36:01|3.289
22:36:02|3.289
22:36:03|3.2893
22:36:04|3.2893
22:36:05|3.2893
22:36:06|3.2893
22:36:08|3.2892
22:36:09|3.2892
22:36:09|3.2892
22:36:10|3.2892
22:36:11|3.2889
22:36:13|3.2889
22:36:13|3.2889
22:36:14|3.2889
22:36:16|3.2889
22:36:17|3.2889
22:36:17|3.2888
22:36:18|3.2889
22:36:20|3.2889
22:36:20|3.2889
22:36:21|3.2889
22:36:22|3.2889
22:36:23|3.2889
22:36:24|3.2889
22:36:25|3.289
22:36:27|3.2891
22:36:28|3.2891
22:36:28|3.2892
22:36:29|3.2892
22:36:31|3.2892
22:36:32|3.2892
22:36:32|3.2892
22:36:34|3.2892
22:36:34|3.2892
22:36:35|3.2892
22:36:36|3.2892
22:36:38|3.2892
22:36:38|3.2892
22:36:41|3.2892
22:36:42|3.2892
22:36:43|3.2899
22:36:44|3.2899
22:36:46|3.2899
22:36:47|3.29
22:36:49|3.2908
22:36:50|3.2908
22:36:51|3.2902
22:36:52|3.2902
22:36:53|3.2903
22:36:53|3.2903
22:36:56|3.2903
22:36:56|3.291
22:36:58|3.291
22:36:58|3.2903
22:36:59|3.2905
22:37:00|3.2901
22:37:01|3.2905
22:37:02|3.2905
22:37:03|3.2905
22:37:05|3.2912
22:37:06|3.2912
22:37:07|3.2906
22:37:08|3.2906
22:37:09|3.2906
22:37:10|3.2907
22:37:11|3.2907
22:37:12|3.2907
22:37:13|3.2907
22:37:14|3.2908
22:37:15|3.2908
22:37:16|3.2908
22:37:17|3.2911
22:37:18|3.2909
22:37:20|3.2909
22:37:21|3.2909
22:37:22|3.2909
22:37:22|3.2907
22:37:23|3.291
22:37:25|3.291
22:37:26|3.2913
22:37:27|3.2914
22:37:28|3.2914
22:37:29|3.2912
22:37:30|3.2912
22:37:31|3.2912
22:37:32|3.2915
22:37:33|3.2914
22:37:34|3.2914
22:37:35|3.2916
22:37:36|3.2919
22:37:37|3.2913
22:37:38|3.2919
22:37:39|3.2919
22:37:40|3.2912
22:37:42|3.2912
22:37:42|3.2916
22:37:44|3.2916
22:37:46|3.2916
22:37:47|3.2916
22:37:48|3.2915
22:37:49|3.2916
22:37:50|3.2925
22:37:51|3.2925
22:37:52|3.2922
22:37:53|3.2923
22:37:53|3.293
22:37:54|3.293
22:37:56|3.292
22:37:57|3.2921
22:37:57|3.2921
22:37:58|3.2916
22:38:00|3.2916
22:38:00|3.2936
22:38:01|3.2923
22:38:02|3.2923
22:38:03|3.2923
22:38:04|3.2924
22:38:06|3.2924
22:38:06|3.2912
22:38:07|3.2912
22:38:08|3.2921
22:38:10|3.2922
22:38:11|3.2929
22:38:13|3.2929
22:38:13|3.2931
22:38:14|3.293
22:38:15|3.2931
22:38:16|3.2931
22:38:17|3.2931
22:38:18|3.2937
22:38:19|3.2937
22:38:20|3.2937
22:38:21|3.2939
22:38:22|3.2936
22:38:23|3.2935
22:38:24|3.2935
22:38:25|3.2938
22:38:26|3.2938
22:38:27|3.2937
22:38:28|3.2936
22:38:29|3.2942
22:38:30|3.2942
22:38:31|3.2944
22:38:32|3.2944
22:38:33|3.2944
22:38:34|3.2944
22:38:35|3.2935
22:38:37|3.294
22:38:38|3.2938
22:38:39|3.2942
22:38:40|3.2938
22:38:41|3.2939
22:38:43|3.295
22:38:45|3.295
22:38:46|3.2952
22:38:47|3.2952
22:38:48|3.2952
22:38:50|3.2949
22:38:51|3.295
22:38:52|3.295
22:38:53|3.295
22:38:54|3.2955
22:38:55|3.2955
22:38:56|3.2955
22:38:57|3.2953
22:38:57|3.2953
22:38:59|3.2955
22:39:00|3.2955
22:39:01|3.2955
22:39:02|3.2955
22:39:03|3.2954
22:39:04|3.2957
22:39:05|3.2955
22:39:06|3.2956
22:39:07|3.2954
22:39:08|3.2959
22:39:08|3.2954
22:39:10|3.2954
22:39:10|3.2954
22:39:12|3.2954
22:39:12|3.2959
22:39:14|3.2957
22:39:15|3.296
22:39:16|3.2957
22:39:17|3.2958
22:39:18|3.2958
22:39:19|3.2959
22:39:20|3.2959
22:39:21|3.2956
22:39:22|3.2952
22:39:23|3.2952
22:39:25|3.2954
22:39:25|3.2957
22:39:26|3.2957
22:39:27|3.2952
22:39:28|3.2952
22:39:29|3.2952
22:39:31|3.2952
22:39:32|3.2954
22:39:32|3.2953
22:39:33|3.2953
22:39:34|3.2953
22:39:36|3.2953
22:39:36|3.2953
22:39:37|3.2953
22:39:38|3.2953
22:39:39|3.2938
22:39:40|3.2945
22:39:41|3.2945
22:39:44|3.2945
22:39:44|3.2945
22:39:45|3.2951
22:39:46|3.2951
22:39:47|3.2951
22:39:49|3.2951
22:39:51|3.295
22:39:51|3.2951
22:39:53|3.2951
22:39:55|3.2951
22:39:55|3.2948
22:39:57|3.2948
22:39:57|3.2948
22:39:59|3.2948
22:39:59|3.2948
22:40:01|3.2948
22:40:01|3.2947
22:40:04|3.2947
22:40:05|3.2944
22:40:05|3.2944
22:40:06|3.2944
22:40:07|3.2944
22:40:08|3.2944
22:40:09|3.2931
22:40:10|3.294
22:40:12|3.2932
22:40:13|3.2932
22:40:14|3.2939
22:40:15|3.2937
22:40:16|3.2921
22:40:17|3.2921
22:40:18|3.2914
22:40:19|3.2908
22:40:20|3.2908
22:40:21|3.2908
22:40:22|3.2907
22:40:23|3.29
22:40:24|3.29
22:40:25|3.29
22:40:26|3.29
22:40:27|3.29
22:40:28|3.2901
22:40:29|3.2901
22:40:30|3.2901
22:40:31|3.29
22:40:32|3.29
22:40:33|3.29
22:40:34|3.2891
22:40:35|3.2883
22:40:36|3.2883
22:40:37|3.288
22:40:38|3.2882
22:40:39|3.2862
22:40:40|3.287
22:40:41|3.2871
22:40:43|3.2877
22:40:45|3.2881
22:40:47|3.2864
22:40:47|3.287
22:40:49|3.2869
22:40:50|3.2877
22:40:50|3.2883
22:40:51|3.2883
22:40:53|3.2883
22:40:53|3.2883
22:40:54|3.2883
22:40:55|3.2893
22:40:56|3.2882
22:40:57|3.2883
22:40:58|3.2883
22:40:59|3.2883
22:41:00|3.2888
22:41:02|3.2882
22:41:02|3.2884
22:41:03|3.2884
22:41:04|3.2884
22:41:06|3.2884
22:41:06|3.2884
22:41:08|3.2901
22:41:08|3.2888
22:41:09|3.2887
22:41:10|3.2901
22:41:12|3.29
22:41:13|3.2892
22:41:14|3.2898
22:41:15|3.2898
22:41:16|3.2898
22:41:17|3.2894
22:41:18|3.2894
22:41:19|3.2889
22:41:20|3.2889
22:41:21|3.2886
22:41:22|3.2887
22:41:23|3.2884
22:41:24|3.2884
22:41:25|3.2886
22:41:27|3.2883
22:41:27|3.2883
22:41:28|3.2893
22:41:30|3.2893
22:41:30|3.2893
22:41:31|3.2893
22:41:32|3.2893
22:41:33|3.2889
22:41:34|3.2889
22:41:35|3.2889
22:41:36|3.2889
22:41:37|3.2889
22:41:38|3.2889
22:41:39|3.2893
22:41:40|3.2893
22:41:41|3.2893
22:41:42|3.2893
22:41:43|3.2894
22:41:45|3.2894
22:41:47|3.2893
22:41:49|3.289
22:41:49|3.289
22:41:51|3.2894
22:41:52|3.2894
22:41:52|3.2894
22:41:54|3.2894
22:41:55|3.2894
22:41:56|3.2894
22:41:57|3.2894
22:41:59|3.2894
22:41:59|3.2894
22:42:00|3.2894
22:42:01|3.2894
22:42:02|3.2894
22:42:03|3.2894
22:42:04|3.2894
22:42:05|3.2894
22:42:06|3.2894
22:42:07|3.2894
22:42:08|3.2894
22:42:09|3.2893
22:42:10|3.2893
22:42:11|3.2894
22:42:12|3.2894
22:42:13|3.2893
22:42:14|3.2893
22:42:15|3.2893
22:42:16|3.2898
22:42:17|3.2898
22:42:19|3.2898
22:42:19|3.2898
22:42:20|3.2898
22:42:21|3.2892
22:42:22|3.2892
22:42:23|3.2893
22:42:24|3.2893
22:42:25|3.2893
22:42:26|3.2893
22:42:27|3.2898
22:42:28|3.2898
22:42:29|3.2895
22:42:30|3.2893
22:42:31|3.2893
22:42:32|3.2893
22:42:33|3.2898
22:42:34|3.2898
22:42:35|3.2898
22:42:36|3.2898
22:42:37|3.2898
22:42:38|3.2898
22:42:39|3.2898
22:42:40|3.2897
22:42:41|3.2898
22:42:42|3.2898
22:42:43|3.2898
22:42:44|3.2898
22:42:46|3.2898
22:42:48|3.2898
22:42:50|3.2898
22:42:50|3.2898
22:42:52|3.2897
22:42:52|3.2898
22:42:54|3.2898
22:42:55|3.2898
22:42:56|3.2898
22:42:57|3.2898
22:42:58|3.2898
22:42:59|3.2898
22:43:00|3.2898
22:43:01|3.2898
22:43:02|3.2898
22:43:03|3.2898
22:43:04|3.2898
22:43:05|3.2898
22:43:06|3.2898
22:43:07|3.2893
22:43:08|3.289
22:43:09|3.2893
22:43:10|3.2893
22:43:11|3.2893
22:43:12|3.2891
22:43:13|3.2891
22:43:14|3.2891
22:43:15|3.2891
22:43:15|3.289
22:43:17|3.2891
22:43:17|3.2891
22:43:20|3.2891
22:43:20|3.289
22:43:21|3.289
22:43:23|3.2883
22:43:23|3.2886
22:43:24|3.2886
22:43:26|3.2886
22:43:26|3.2886
22:43:27|3.2884
22:43:28|3.2891
22:43:29|3.2891
22:43:30|3.2891
22:43:33|3.2888
22:43:33|3.2888
22:43:34|3.2896
22:43:35|3.2896
22:43:36|3.2896
22:43:37|3.2896
22:43:38|3.2895
22:43:39|3.2895
22:43:40|3.2898
22:43:41|3.2898
22:43:42|3.2898
22:43:43|3.2898
22:43:45|3.2898
22:43:45|3.2898
22:43:47|3.2898
22:43:49|3.2898
22:43:50|3.2898
22:43:52|3.2903
22:43:54|3.291
22:43:55|3.2914
22:43:56|3.2914
22:43:56|3.2914
22:43:58|3.2916
22:43:59|3.2913
22:44:00|3.2913
22:44:01|3.2913
22:44:02|3.2912
22:44:03|3.2914
22:44:04|3.2914
22:44:05|3.2914
22:44:06|3.292
22:44:08|3.2916
22:44:09|3.2914
22:44:10|3.2914
22:44:10|3.2919
22:44:12|3.2919
22:44:13|3.2919
22:44:14|3.2919
22:44:15|3.2919
22:44:16|3.2919
22:44:17|3.2919
22:44:19|3.2919
22:44:20|3.2916
22:44:21|3.2911
22:44:22|3.2912
22:44:23|3.2912
22:44:24|3.2922
22:44:25|3.2922
22:44:26|3.2918
22:44:26|3.2911
22:44:28|3.2911
22:44:29|3.2911
22:44:30|3.2911
22:44:31|3.2911
22:44:32|3.2911
22:44:32|3.2916
22:44:34|3.2919
22:44:35|3.2919
22:44:36|3.2922
22:44:37|3.2918
22:44:38|3.2918
22:44:39|3.2918
22:44:39|3.2918
22:44:41|3.2918
22:44:42|3.2918
22:44:42|3.2918
22:44:43|3.2916
22:44:45|3.2914
22:44:46|3.2914
22:44:47|3.2916
22:44:49|3.2917
22:44:50|3.2916
22:44:51|3.2903
22:44:53|3.2899
22:44:53|3.2909
22:44:55|3.2909
22:44:56|3.2909
22:44:57|3.2909
22:44:59|3.2905
22:44:59|3.2892
22:45:01|3.2892
22:45:02|3.2888
22:45:03|3.2895
22:45:05|3.2895
22:45:06|3.2895
22:45:06|3.2893
22:45:09|3.2897
22:45:10|3.2894
22:45:11|3.2894
22:45:12|3.2894
22:45:13|3.2895
22:45:14|3.2896
22:45:15|3.2896
22:45:16|3.2896
22:45:17|3.2897
22:45:18|3.2897
22:45:19|3.2897
22:45:20|3.2897
22:45:21|3.2897
22:45:22|3.2897
22:45:23|3.2895
22:45:24|3.2897
22:45:25|3.2898
22:45:26|3.2897
22:45:27|3.2897
22:45:28|3.2901
22:45:29|3.2901
22:45:30|3.2902
22:45:31|3.2905
22:45:32|3.291
22:45:33|3.291
22:45:34|3.2915
22:45:35|3.2916
22:45:36|3.2916
22:45:37|3.2916
22:45:38|3.2906
22:45:39|3.2906
22:45:40|3.2906
22:45:41|3.2908
22:45:42|3.2908
22:45:43|3.2912
22:45:44|3.2913
22:45:45|3.291
22:45:46|3.291
22:45:47|3.292
22:45:48|3.292
22:45:49|3.2922
22:45:51|3.2923
22:45:52|3.2923
22:45:53|3.2922
22:45:54|3.2922
22:45:56|3.2925
22:45:57|3.2925
22:45:58|3.2929
22:45:59|3.2929
22:46:00|3.293
22:46:01|3.293
22:46:03|3.293
22:46:04|3.2931
22:46:05|3.2932
22:46:05|3.2932
22:46:07|3.2932
22:46:08|3.2932
22:46:08|3.2942
22:46:10|3.2939
22:46:10|3.2943
22:46:11|3.2943
22:46:12|3.2936
22:46:14|3.2945
22:46:14|3.2942
22:46:15|3.2943
22:46:16|3.2943
22:46:18|3.2942
22:46:18|3.2942
22:46:19|3.2943
22:46:20|3.2942
22:46:21|3.2943
22:46:22|3.2943
22:46:23|3.2943
22:46:24|3.2943
22:46:27|3.2942
22:46:28|3.2944
22:46:28|3.295
22:46:30|3.2953
22:46:31|3.2953
22:46:32|3.2953
22:46:33|3.2953
22:46:35|3.2956
22:46:36|3.2958
22:46:37|3.2958
22:46:38|3.296
22:46:39|3.296
22:46:40|3.2959
22:46:40|3.296
22:46:42|3.2961
22:46:42|3.2963
22:46:44|3.2962
22:46:44|3.2962
22:46:46|3.2963
22:46:46|3.2962
22:46:48|3.2962
22:46:49|3.2962
22:46:51|3.2967
22:46:53|3.2962
22:46:54|3.2962
22:46:55|3.2964
22:46:56|3.2966
22:46:58|3.2965
22:46:59|3.2966
22:47:00|3.2962
22:47:01|3.2962
22:47:02|3.2963
22:47:03|3.2963
22:47:04|3.2963
22:47:05|3.2963
22:47:06|3.2963
22:47:07|3.2963
22:47:09|3.2967
22:47:10|3.2963
22:47:11|3.2963
22:47:12|3.2967
22:47:12|3.2967
22:47:13|3.2967
22:47:14|3.2968
22:47:15|3.2968
22:47:16|3.2968
22:47:17|3.2968
22:47:18|3.2968
22:47:20|3.2968
22:47:20|3.2968
22:47:22|3.2968
22:47:23|3.2973
22:47:24|3.297
22:47:24|3.2969
22:47:26|3.2969
22:47:27|3.2969
22:47:27|3.298
22:47:28|3.2979
22:47:29|3.2976
22:47:31|3.2977
22:47:32|3.2977
22:47:32|3.2982
22:47:34|3.2982
22:47:34|3.2974
22:47:35|3.2974
22:47:36|3.298
22:47:37|3.298
22:47:38|3.2977
22:47:39|3.2975
22:47:40|3.2975
22:47:41|3.2975
22:47:43|3.2981
22:47:43|3.2986
22:47:45|3.2987
22:47:45|3.2988
22:47:46|3.299
22:47:47|3.2987
22:47:48|3.2981
22:47:49|3.2981
22:47:52|3.2981
22:47:53|3.2981
22:47:55|3.2985
22:47:56|3.2993
22:47:57|3.2985
22:47:58|3.2996
22:47:59|3.2995
22:48:00|3.2981
22:48:01|3.2981
22:48:02|3.2985
22:48:03|3.2988
22:48:04|3.2984
22:48:05|3.2984
22:48:06|3.2984
22:48:07|3.298
22:48:08|3.2986
22:48:09|3.2979
22:48:10|3.2979
22:48:11|3.2979
22:48:12|3.2988
22:48:13|3.2988
22:48:14|3.2985
22:48:15|3.2978
22:48:16|3.2991
22:48:17|3.299
22:48:18|3.2998
22:48:19|3.2998
22:48:20|3.2998
22:48:21|3.2999
22:48:22|3.2999
22:48:23|3.3
22:48:24|3.3
22:48:25|3.3
22:48:26|3.3002
22:48:27|3.3004
22:48:28|3.3003
22:48:29|3.3003
22:48:30|3.3002
22:48:31|3.3002
22:48:32|3.3004
22:48:33|3.3007
22:48:34|3.3009
22:48:35|3.3009
22:48:36|3.3007
22:48:37|3.301
22:48:38|3.3012
22:48:39|3.3011
22:48:40|3.3009
22:48:41|3.3012
22:48:42|3.3012
22:48:43|3.3012
22:48:44|3.3016
22:48:45|3.3018
22:48:46|3.3018
22:48:47|3.302
22:48:48|3.302
22:48:49|3.3026
22:48:50|3.3024
22:48:51|3.3027
22:48:53|3.3026
22:48:55|3.3029
22:48:57|3.3028
22:48:57|3.3031
22:48:58|3.303
22:49:00|3.3031
22:49:01|3.303
22:49:01|3.3033
22:49:03|3.3028
22:49:03|3.303
22:49:05|3.303
22:49:06|3.303
22:49:07|3.3029
22:49:08|3.303
22:49:09|3.3032
22:49:10|3.3033
22:49:10|3.3033
22:49:12|3.3033
22:49:12|3.3034
22:49:14|3.3034
22:49:14|3.3037
22:49:15|3.3037
22:49:17|3.3038
22:49:18|3.3039
22:49:19|3.3039
22:49:19|3.3035
22:49:20|3.3035
22:49:21|3.3036
22:49:22|3.3035
22:49:23|3.3037
22:49:24|3.3038
22:49:25|3.3043
22:49:26|3.3042
22:49:28|3.3039
22:49:28|3.3043
22:49:29|3.3047
22:49:30|3.3049
22:49:32|3.3052
22:49:33|3.3052
22:49:33|3.306
22:49:34|3.3057
22:49:35|3.306
22:49:37|3.3057
22:49:38|3.3059
22:49:38|3.306
22:49:39|3.306
22:49:41|3.3059
22:49:42|3.3061
22:49:43|3.3058
22:49:43|3.3057
22:49:45|3.3071
22:49:46|3.3063
22:49:46|3.3066
22:49:47|3.3072
22:49:48|3.3068
22:49:49|3.3069
22:49:50|3.3072
22:49:51|3.3072
22:49:54|3.3076
22:49:54|3.3079
22:49:56|3.3072
22:49:58|3.3076
22:50:00|3.3081
22:50:00|3.3076
22:50:03|3.3074
22:50:03|3.3083
22:50:05|3.3081
22:50:06|3.309
22:50:06|3.309
22:50:07|3.3093
22:50:08|3.3095
22:50:09|3.3094
22:50:10|3.309
22:50:11|3.309
22:50:12|3.3092
22:50:13|3.309
22:50:14|3.3097
22:50:15|3.3093
22:50:16|3.3094
22:50:17|3.3094
22:50:18|3.3092
22:50:19|3.3094
22:50:20|3.3098
22:50:21|3.3094
22:50:22|3.31
22:50:23|3.31
22:50:24|3.31
22:50:25|3.31
22:50:26|3.3098
22:50:27|3.3098
22:50:29|3.3108
22:50:29|3.3108
22:50:30|3.31
22:50:31|3.31
22:50:32|3.3108
22:50:33|3.3108
22:50:34|3.3108
22:50:35|3.3109
22:50:36|3.3109
22:50:37|3.3109
22:50:38|3.3109
22:50:39|3.311
22:50:40|3.3109
22:50:41|3.3109
22:50:42|3.3109
22:50:43|3.3108
22:50:44|3.3108
22:50:45|3.3108
22:50:46|3.3108
22:50:47|3.3114
22:50:48|3.3113
22:50:49|3.3113
22:50:50|3.3111
22:50:51|3.311
22:50:52|3.3115
22:50:54|3.3114
22:50:55|3.3108
22:50:57|3.311
22:50:58|3.3112
22:50:58|3.3112
22:51:00|3.3112
22:51:01|3.3113
22:51:02|3.3113
22:51:02|3.3112
22:51:04|3.3114
22:51:05|3.3112
22:51:06|3.311
22:51:07|3.3112
22:51:09|3.3108
22:51:09|3.3112
22:51:10|3.3115
22:51:12|3.3109
22:51:13|3.3108
22:51:14|3.3108
22:51:14|3.311
22:51:16|3.3118
22:51:16|3.3114
22:51:19|3.3114
22:51:19|3.3108
22:51:20|3.3112
22:51:21|3.3108
22:51:22|3.3108
22:51:23|3.3112
22:51:24|3.3112
22:51:25|3.311
22:51:26|3.31
22:51:27|3.3098
22:51:28|3.3095
22:51:29|3.3091
22:51:30|3.3092
22:51:31|3.3091
22:51:33|3.3072
22:51:34|3.3072
22:51:35|3.307
22:51:36|3.3038
22:51:37|3.3016
22:51:38|3.3027
22:51:39|3.302
22:51:40|3.3009
22:51:41|3.3009
22:51:42|3.3009
22:51:43|3.3009
22:51:44|3.3007
22:51:45|3.3005
22:51:46|3.3004
22:51:47|3.3001
22:51:48|3.3005
22:51:50|3.3004
22:51:50|3.3004
22:51:52|3.3004
22:51:53|3.3005
22:51:54|3.3004
22:51:56|3.3009
22:51:57|3.3005
22:51:58|3.3007
22:51:59|3.3005
22:52:00|3.3008
22:52:01|3.3009
22:52:02|3.3009
22:52:03|3.3008
22:52:03|3.3008
22:52:05|3.3009
22:52:06|3.3009
22:52:07|3.3009
22:52:08|3.3009
22:52:09|3.3009
22:52:11|3.3024
22:52:12|3.3031
22:52:14|3.3034
22:52:15|3.3037
22:52:15|3.3037
22:52:17|3.3045
22:52:18|3.3043
22:52:18|3.3042
22:52:20|3.3043
22:52:20|3.3066
22:52:21|3.3068
22:52:23|3.3072
22:52:23|3.3072
22:52:25|3.3072
22:52:25|3.307
22:52:27|3.307
22:52:27|3.3072
22:52:28|3.3069
22:52:29|3.307
22:52:30|3.3073
22:52:31|3.3073
22:52:33|3.3073
22:52:33|3.3075
22:52:35|3.3061
22:52:35|3.3062
22:52:37|3.3069
22:52:37|3.3066
22:52:39|3.3071
22:52:39|3.3071
22:52:41|3.3074
22:52:42|3.307
22:52:42|3.3072
22:52:43|3.3072
22:52:44|3.3071
22:52:45|3.3071
22:52:46|3.3071
22:52:48|3.3071
22:52:48|3.3071
22:52:49|3.307
22:52:50|3.307
22:52:51|3.307
22:52:52|3.3071
22:52:53|3.3071
22:52:55|3.3071
22:52:56|3.3089
22:52:57|3.3078
22:52:59|3.3078
22:52:59|3.307
22:53:01|3.307
22:53:02|3.307
22:53:03|3.307
22:53:04|3.307
22:53:05|3.307
22:53:06|3.307
22:53:07|3.3071
22:53:08|3.3071
22:53:09|3.307
22:53:10|3.3071
22:53:11|3.3074
22:53:12|3.3072
22:53:13|3.307
22:53:14|3.307
22:53:15|3.3071
22:53:16|3.307
22:53:17|3.307
22:53:18|3.307
22:53:19|3.307
22:53:20|3.307
22:53:21|3.307
22:53:22|3.307
22:53:23|3.3071
22:53:24|3.3071
22:53:25|3.3071
22:53:26|3.3071
22:53:27|3.3071
22:53:28|3.3071
22:53:29|3.3071
22:53:30|3.307
22:53:32|3.307
22:53:32|3.307
22:53:34|3.3071
22:53:35|3.3071
22:53:36|3.3071
22:53:36|3.3071
22:53:38|3.3071
22:53:39|3.3071
22:53:40|3.3076
22:53:41|3.3076
22:53:42|3.3076
22:53:42|3.3076
22:53:44|3.3076
22:53:45|3.3077
22:53:46|3.3083
22:53:47|3.3083
22:53:47|3.3083
22:53:49|3.308
22:53:50|3.308
22:53:50|3.3086
22:53:52|3.3086
22:53:53|3.3088
22:53:54|3.3092
22:53:54|3.3092
22:53:56|3.3097
22:53:57|3.3097
22:53:57|3.3097
22:54:00|3.3097
22:54:02|3.3099
22:54:03|3.3103
22:54:04|3.3102
22:54:05|3.3108
22:54:05|3.3117
22:54:07|3.3115
22:54:08|3.3131
22:54:08|3.3135
22:54:09|3.3134
22:54:11|3.3133
22:54:11|3.3134
22:54:13|3.3123
22:54:14|3.3135
22:54:15|3.3135
22:54:15|3.3133
22:54:16|3.3139
22:54:17|3.3139
22:54:18|3.3139
22:54:19|3.3127
22:54:21|3.3124
22:54:21|3.3114
22:54:22|3.3122
22:54:23|3.3126
22:54:24|3.3125
22:54:26|3.3125
22:54:26|3.3125
22:54:28|3.3131
22:54:29|3.3139
22:54:30|3.3132
22:54:30|3.3131
22:54:31|3.3129
22:54:32|3.3129
22:54:33|3.3129
22:54:35|3.3126
22:54:35|3.3127
22:54:37|3.3128
22:54:37|3.3127
22:54:39|3.3127
22:54:40|3.3115
22:54:41|3.3115
22:54:41|3.3115
22:54:42|3.3121
22:54:45|3.3121
22:54:45|3.3128
22:54:46|3.3128
22:54:47|3.3129
22:54:48|3.3129
22:54:49|3.3128
22:54:50|3.3128
22:54:51|3.313
22:54:52|3.3126
22:54:53|3.3126
22:54:54|3.3127
22:54:55|3.3126
22:54:56|3.3126
22:54:58|3.3119
22:55:00|3.3123
22:55:02|3.3124
22:55:03|3.3124
22:55:04|3.3119
22:55:05|3.3126
22:55:06|3.3122
22:55:07|3.312
22:55:08|3.312
22:55:09|3.312
22:55:10|3.3119
22:55:11|3.3119
22:55:12|3.3117
22:55:13|3.3117
22:55:14|3.3117
22:55:15|3.3111
22:55:16|3.3111
22:55:17|3.3111
22:55:18|3.3118
22:55:19|3.3114
22:55:20|3.3114
22:55:21|3.3112
22:55:22|3.311
22:55:24|3.3099
22:55:24|3.3087
22:55:25|3.3074
22:55:26|3.3059
22:55:27|3.3049
22:55:28|3.3053
22:55:29|3.3058
22:55:30|3.3055
22:55:31|3.3054
22:55:32|3.3057
22:55:33|3.3059
22:55:35|3.3059
22:55:35|3.3059
22:55:36|3.3059
22:55:37|3.3059
22:55:38|3.3047
22:55:39|3.3036
22:55:40|3.3046
22:55:41|3.3048
22:55:42|3.3037
22:55:43|3.3044
22:55:44|3.3043
22:55:46|3.3043
22:55:46|3.3044
22:55:47|3.3041
22:55:48|3.3048
22:55:49|3.3056
22:55:50|3.3052
22:55:51|3.3052
22:55:52|3.3055
22:55:53|3.3055
22:55:54|3.3057
22:55:55|3.3056
22:55:56|3.3056
22:55:57|3.3045
22:55:59|3.3045
22:56:01|3.3051
22:56:01|3.3054
22:56:02|3.3052
22:56:04|3.3053
22:56:05|3.3048
22:56:06|3.3048
22:56:07|3.3041
22:56:08|3.3041
22:56:09|3.3044
22:56:10|3.3048
22:56:11|3.3048
22:56:12|3.3041
22:56:12|3.3043
22:56:14|3.3043
22:56:15|3.3045
22:56:16|3.3045
22:56:16|3.3042
22:56:18|3.3042
22:56:19|3.3043
22:56:20|3.3043
22:56:21|3.3043
22:56:22|3.3038
22:56:23|3.3038
22:56:24|3.3043
22:56:25|3.304
22:56:26|3.304
22:56:27|3.3039
22:56:28|3.3039
22:56:29|3.304
22:56:30|3.304
22:56:31|3.304
22:56:32|3.304
22:56:33|3.304
22:56:34|3.304
22:56:35|3.304
22:56:36|3.3041
22:56:37|3.3021
22:56:38|3.3035
22:56:39|3.3035
22:56:40|3.3035
22:56:41|3.3036
22:56:42|3.304
22:56:43|3.3043
22:56:44|3.3043
22:56:45|3.3058
22:56:46|3.3056
22:56:47|3.3059
22:56:48|3.3079
22:56:49|3.307
22:56:50|3.3079
22:56:51|3.3079
22:56:52|3.308
22:56:53|3.3081
22:56:54|3.308
22:56:55|3.308
22:56:56|3.3084
22:56:57|3.3066
22:56:58|3.3074
22:56:59|3.3074
22:57:01|3.3074
22:57:02|3.3063
22:57:04|3.3063
22:57:05|3.3063
22:57:06|3.3063
22:57:06|3.3046
22:57:07|3.3046
22:57:09|3.3046
22:57:10|3.3054
22:57:11|3.3054
22:57:12|3.3054
22:57:13|3.3056
22:57:13|3.3056
22:57:16|3.3085
22:57:17|3.309
22:57:17|3.309
22:57:18|3.3082
22:57:19|3.3077
22:57:20|3.3077
22:57:21|3.3077
22:57:22|3.3076
22:57:23|3.3063
22:57:25|3.3077
22:57:25|3.3088
22:57:26|3.3077
22:57:28|3.3078
22:57:28|3.3088
22:57:29|3.3078
22:57:30|3.3077
22:57:31|3.3077
22:57:32|3.3077
22:57:33|3.3075
22:57:34|3.3069
22:57:35|3.3069
22:57:36|3.3063
22:57:37|3.3063
22:57:38|3.3063
22:57:39|3.3081
22:57:40|3.3081
22:57:42|3.3081
22:57:43|3.3094
22:57:44|3.3094
22:57:45|3.3084
22:57:46|3.3079
22:57:47|3.3058
22:57:48|3.3058
22:57:49|3.3058
22:57:50|3.3058
22:57:51|3.3058
22:57:52|3.3061
22:57:53|3.3064
22:57:54|3.3064
22:57:55|3.3064
22:57:56|3.3071
22:57:57|3.3069
22:57:58|3.3064
22:57:59|3.3069
22:58:00|3.3069
22:58:02|3.3068
22:58:04|3.3068
22:58:05|3.3068
22:58:06|3.3068
22:58:07|3.3061
22:58:08|3.3065
22:58:09|3.3065
22:58:10|3.3064
22:58:11|3.3064
22:58:12|3.3064
22:58:12|3.308
22:58:14|3.3073
22:58:14|3.3065
22:58:17|3.3065
22:58:17|3.3065
22:58:18|3.3071
22:58:20|3.3071
22:58:20|3.3067
22:58:21|3.3067
22:58:22|3.3069
22:58:24|3.3071
22:58:25|3.3071
22:58:26|3.3071
22:58:27|3.3067
22:58:29|3.3068
22:58:30|3.3068
22:58:31|3.3069
22:58:32|3.3056
22:58:33|3.3056
22:58:34|3.3059
22:58:35|3.3059
22:58:36|3.306
22:58:37|3.306
22:58:38|3.306
22:58:39|3.306
22:58:40|3.3061
22:58:41|3.3061
22:58:42|3.3061
22:58:43|3.3061
22:58:43|3.3061
22:58:45|3.3061
22:58:46|3.3061
22:58:47|3.3061
22:58:48|3.3061
22:58:49|3.3062
22:58:49|3.306
22:58:51|3.3061
22:58:52|3.3055
22:58:52|3.3052
22:58:54|3.305
22:58:55|3.305
22:58:56|3.305
22:58:56|3.304
22:58:58|3.3042
22:58:59|3.3042
22:59:00|3.3042
22:59:00|3.304
22:59:03|3.3022
22:59:04|3.3033
22:59:06|3.3033
22:59:07|3.3023
22:59:08|3.3025
22:59:08|3.3026
22:59:10|3.3031
22:59:11|3.3027
22:59:12|3.3018
22:59:13|3.3023
22:59:14|3.3022
22:59:15|3.3029
22:59:16|3.3031
22:59:17|3.3028
22:59:18|3.3028
22:59:19|3.3034
22:59:20|3.3034
22:59:21|3.3034
22:59:22|3.3034
22:59:23|3.3034
22:59:24|3.3035
22:59:25|3.3035
22:59:26|3.3035
22:59:27|3.3035
22:59:28|3.3035
22:59:29|3.3035
22:59:30|3.3035
22:59:31|3.3036
22:59:32|3.3035
22:59:33|3.3036
22:59:34|3.3036
22:59:35|3.3035
22:59:36|3.3035
22:59:37|3.3038
22:59:38|3.3023
22:59:39|3.3023
22:59:40|3.3018
22:59:41|3.3024
22:59:42|3.3039
22:59:43|3.3043
22:59:44|3.3043
22:59:45|3.3038
22:59:46|3.3046
22:59:47|3.3046
22:59:48|3.3046
22:59:49|3.3046
22:59:50|3.3053
22:59:51|3.3053
22:59:52|3.3057
22:59:53|3.3057
22:59:54|3.3064
22:59:55|3.3064
22:59:56|3.3064
22:59:57|3.3055
22:59:58|3.3055
22:59:59|3.3055
23:00:00|3.3055
23:00:01|3.3055
23:00:02|3.3063
23:00:03|3.306
23:00:04|3.3064
23:00:05|3.3068
23:00:06|3.3071
23:00:07|3.3063
23:00:08|3.3063
23:00:09|3.3063
23:00:10|3.302
23:00:11|3.3021
23:00:12|3.3024
23:00:13|3.3017
23:00:14|3.3021
23:00:15|3.3016
23:00:16|3.3002
23:00:17|3.3006
23:00:19|3.2997
23:00:20|3.2995
23:00:21|3.2995
23:00:21|3.2996
23:00:23|3.2982
23:00:24|3.2984
23:00:25|3.2984
23:00:27|3.2983
23:00:28|3.2988
23:00:28|3.2996
23:00:29|3.2996
23:00:31|3.2986
23:00:31|3.2986
23:00:32|3.2981
23:00:33|3.297
23:00:35|3.2979
23:00:35|3.2977
23:00:36|3.2967
23:00:38|3.2984
23:00:38|3.299
23:00:40|3.299
23:00:41|3.2991
23:00:42|3.2991
23:00:42|3.2991
23:00:44|3.2991
23:00:44|3.2991
23:00:45|3.2988
23:00:46|3.2984
23:00:47|3.2983
23:00:48|3.2976
23:00:49|3.2981
23:00:51|3.2991
23:00:51|3.2991
23:00:52|3.2991
23:00:53|3.2991
23:00:54|3.2988
23:00:56|3.2991
23:00:58|3.2988
23:00:58|3.2988
23:00:59|3.2988
23:01:00|3.2988
23:01:01|3.2991
23:01:02|3.299
23:01:04|3.2991
23:01:06|3.2991
23:01:07|3.2983
23:01:08|3.2984
23:01:09|3.2984
23:01:10|3.298
23:01:10|3.298
23:01:12|3.2986
23:01:14|3.2984
23:01:14|3.2985
23:01:15|3.2985
23:01:16|3.2989
23:01:17|3.2989
23:01:18|3.2975
23:01:20|3.2975
23:01:21|3.2972
23:01:22|3.2972
23:01:23|3.2977
23:01:24|3.2974
23:01:25|3.2974
23:01:26|3.2974
23:01:27|3.2974
23:01:27|3.2974
23:01:29|3.2974
23:01:31|3.2977
23:01:31|3.2977
23:01:32|3.2977
23:01:33|3.2979
23:01:34|3.2979
23:01:35|3.2979
23:01:36|3.2979
23:01:37|3.2979
23:01:38|3.2979
23:01:39|3.2977
23:01:40|3.2978
23:01:41|3.2978
23:01:42|3.2977
23:01:43|3.2977
23:01:44|3.2974
23:01:45|3.2974
23:01:46|3.2974
23:01:47|3.2974
23:01:48|3.2974
23:01:49|3.2974
23:01:50|3.2974
23:01:51|3.2974
23:01:52|3.2975
23:01:54|3.2974
23:01:55|3.2974
23:01:56|3.2974
23:01:57|3.2974
23:01:58|3.2975
23:01:59|3.2976
23:02:00|3.2975
23:02:01|3.299
23:02:02|3.2984
23:02:03|3.2976
23:02:04|3.2976
23:02:06|3.2977
23:02:07|3.2978
23:02:08|3.2978
23:02:09|3.298
23:02:10|3.298
23:02:11|3.298
23:02:12|3.2981
23:02:13|3.2979
23:02:15|3.2978
23:02:16|3.2978
23:02:17|3.2978
23:02:17|3.2976
23:02:19|3.2976
23:02:20|3.2976
23:02:21|3.2976
23:02:22|3.2985
23:02:22|3.2986
23:02:24|3.2986
23:02:25|3.2986
23:02:26|3.2986
23:02:26|3.2987
23:02:28|3.2987
23:02:29|3.2987
23:02:30|3.2987
23:02:31|3.2989
23:02:31|3.2989
23:02:33|3.2987
23:02:34|3.2987
23:02:35|3.2988
23:02:36|3.2988
23:02:37|3.2988
23:02:38|3.2989
23:02:39|3.2989
23:02:40|3.2988
23:02:41|3.2988
23:02:42|3.2987
23:02:42|3.2988
23:02:45|3.2988
23:02:45|3.298
23:02:46|3.298
23:02:48|3.2981
23:02:49|3.2974
23:02:49|3.2975
23:02:51|3.2975
23:02:51|3.2975
23:02:53|3.2975
23:02:53|3.2974
23:02:54|3.2975
23:02:55|3.2975
23:02:57|3.2971
23:02:57|3.2969
23:02:58|3.2968
23:02:59|3.2968
23:03:01|3.2969
23:03:01|3.2969
23:03:02|3.2969
23:03:03|3.2974
23:03:06|3.2972
23:03:06|3.2972
23:03:08|3.2969
23:03:10|3.2963
23:03:11|3.2964
23:03:13|3.2963
23:03:13|3.2957
23:03:14|3.2959
23:03:15|3.2966
23:03:17|3.2966
23:03:17|3.2966
23:03:19|3.2974
23:03:20|3.2957
23:03:20|3.2957
23:03:21|3.2973
23:03:22|3.2973
23:03:23|3.2973
23:03:24|3.2973
23:03:25|3.2971
23:03:27|3.2965
23:03:28|3.296
23:03:30|3.2956
23:03:30|3.2958
23:03:31|3.296
23:03:33|3.296
23:03:34|3.2955
23:03:35|3.2955
23:03:35|3.297
23:03:36|3.297
23:03:38|3.297
23:03:38|3.2969
23:03:39|3.2969
23:03:40|3.2969
23:03:42|3.2969
23:03:42|3.2968
23:03:43|3.2968
23:03:45|3.2964
23:03:46|3.2964
23:03:46|3.2964
23:03:47|3.2957
23:03:48|3.2957
23:03:49|3.2963
23:03:51|3.2963
23:03:51|3.2957
23:03:52|3.2966
23:03:53|3.2966
23:03:54|3.2962
23:03:55|3.2959
23:03:56|3.2978
23:03:57|3.2982
23:03:58|3.2982
23:03:59|3.2982
23:04:00|3.2983
23:04:01|3.2983
23:04:02|3.2983
23:04:03|3.2995
23:04:05|3.2991
23:04:06|3.2997
23:04:08|3.2994
23:04:09|3.2994
23:04:10|3.299
23:04:12|3.2992
23:04:13|3.2991
23:04:14|3.2991
23:04:15|3.2991
23:04:17|3.2991
23:04:18|3.2991
23:04:18|3.2991
23:04:19|3.2991
23:04:21|3.2991
23:04:22|3.2991
23:04:22|3.2992
23:04:23|3.2991
23:04:25|3.2991
23:04:26|3.2991
23:04:27|3.2991
23:04:27|3.2991
23:04:29|3.2991
23:04:30|3.299
23:04:31|3.299
23:04:32|3.2985
23:04:33|3.2985
23:04:34|3.2984
23:04:34|3.2984
23:04:35|3.2975
23:04:37|3.2975
23:04:39|3.2986
23:04:39|3.2986
23:04:40|3.2986
23:04:41|3.2986
23:04:42|3.2984
23:04:43|3.2986
23:04:44|3.2986
23:04:45|3.2986
23:04:46|3.2981
23:04:47|3.2978
23:04:48|3.2978
23:04:49|3.2978
23:04:50|3.2975
23:04:51|3.2976
23:04:52|3.2976
23:04:53|3.2976
23:04:54|3.2975
23:04:55|3.2975
23:04:56|3.2975
23:04:57|3.2982
23:04:58|3.2976
23:04:59|3.2985
23:05:00|3.2985
23:05:01|3.2985
23:05:02|3.2994
23:05:03|3.2994
23:05:04|3.2994
23:05:05|3.2993
23:05:06|3.3005
23:05:07|3.2998
23:05:08|3.2998
23:05:10|3.2994
23:05:12|3.2996
23:05:12|3.2999
23:05:15|3.2999
23:05:15|3.2998
23:05:17|3.2999
23:05:17|3.3
23:05:18|3.3
23:05:19|3.3
23:05:21|3.3003
23:05:22|3.3003
23:05:23|3.299
23:05:24|3.2999
23:05:25|3.2999
23:05:26|3.2978
23:05:27|3.2977
23:05:28|3.2975
23:05:29|3.2975
23:05:30|3.2976
23:05:31|3.2979
23:05:32|3.299
23:05:33|3.3009
23:05:34|3.3
23:05:35|3.3
23:05:36|3.2994
23:05:37|3.2994
23:05:38|3.2994
23:05:39|3.2994
23:05:40|3.2992
23:05:41|3.2982
23:05:42|3.2982
23:05:43|3.2982
23:05:44|3.2982
23:05:45|3.2982
23:05:46|3.2982
23:05:47|3.2986
23:05:48|3.2986
23:05:50|3.298
23:05:50|3.2983
23:05:51|3.2983
23:05:52|3.2983
23:05:53|3.2983
23:05:54|3.2983
23:05:55|3.2983
23:05:56|3.2983
23:05:57|3.2983
23:05:58|3.2982
23:05:59|3.298
23:06:00|3.298
23:06:01|3.2981
23:06:02|3.2978
23:06:03|3.2978
23:06:04|3.2978
23:06:05|3.2976
23:06:06|3.2976
23:06:07|3.2975
23:06:09|3.2976
23:06:10|3.2975
23:06:12|3.2986
23:06:13|3.2976
23:06:13|3.297
23:06:15|3.2971
23:06:15|3.2971
23:06:17|3.2962
23:06:19|3.2962
23:06:21|3.296
23:06:22|3.2961
23:06:22|3.2961
23:06:24|3.2974
23:06:24|3.2978
23:06:25|3.2966
23:06:26|3.2966
23:06:27|3.2966
23:06:28|3.2966
23:06:29|3.2966
23:06:30|3.2966
23:06:31|3.2967
23:06:32|3.2959
23:06:33|3.2953
23:06:34|3.2954
23:06:35|3.296
23:06:36|3.296
23:06:37|3.2951
23:06:38|3.2951
23:06:39|3.2951
23:06:40|3.296
23:06:41|3.296
23:06:42|3.296
23:06:43|3.2963
23:06:44|3.2963
23:06:45|3.2963
23:06:46|3.2963
23:06:47|3.2961
23:06:48|3.296
23:06:49|3.296
23:06:50|3.2959
23:06:51|3.2959
23:06:52|3.2961
23:06:53|3.2961
23:06:54|3.2962
23:06:55|3.2962
23:06:56|3.2962
23:06:57|3.2953
23:06:58|3.2953
23:06:59|3.2958
23:07:00|3.2958
23:07:01|3.2958
23:07:03|3.2958
23:07:04|3.2958
23:07:05|3.2964
23:07:06|3.2964
23:07:07|3.2961
23:07:08|3.297
23:07:09|3.297
23:07:11|3.2966
23:07:12|3.2966
23:07:14|3.2966
23:07:14|3.2966
23:07:16|3.2968
23:07:17|3.2968
23:07:17|3.2966
23:07:19|3.2966
23:07:19|3.2966
23:07:20|3.2967
23:07:22|3.2967
23:07:23|3.2963
23:07:23|3.2967
23:07:25|3.2966
23:07:25|3.2959
23:07:26|3.2957
23:07:27|3.2957
23:07:28|3.2956
23:07:31|3.2959
23:07:31|3.2959
23:07:32|3.2955
23:07:33|3.2955
23:07:34|3.2953
23:07:35|3.2952
23:07:36|3.2952
23:07:38|3.2952
23:07:38|3.2952
23:07:39|3.2952
23:07:40|3.2952
23:07:41|3.2952
23:07:42|3.2952
23:07:43|3.2955
23:07:44|3.2965
23:07:45|3.2965
23:07:46|3.2964
23:07:48|3.2964
23:07:48|3.2964
23:07:49|3.2964
23:07:50|3.2964
23:07:51|3.2964
23:07:52|3.2964
23:07:53|3.2964
23:07:54|3.2964
23:07:55|3.2964
23:07:56|3.2967
23:07:57|3.2965
23:07:58|3.2965
23:07:59|3.2965
23:08:00|3.2965
23:08:02|3.2965
23:08:03|3.2965
23:08:04|3.2965
23:08:05|3.2965
23:08:06|3.2965
23:08:07|3.2954
23:08:08|3.2959
23:08:09|3.2959
23:08:10|3.2964
23:08:11|3.297
23:08:12|3.297
23:08:13|3.297
23:08:14|3.2971
23:08:15|3.2971
23:08:16|3.2978
23:08:17|3.2972
23:08:18|3.2972
23:08:19|3.2972
23:08:20|3.2972
23:08:21|3.2958
23:08:22|3.2951
23:08:23|3.2956
23:08:24|3.2956
23:08:26|3.2961
23:08:26|3.2961
23:08:27|3.295
23:08:28|3.295
23:08:29|3.295
23:08:30|3.2954
23:08:31|3.2954
23:08:32|3.2954
23:08:33|3.2956
23:08:34|3.297
23:08:35|3.2966
23:08:36|3.2977
23:08:38|3.2969
23:08:38|3.2969
23:08:39|3.2968
23:08:40|3.2957
23:08:41|3.2953
23:08:43|3.2953
23:08:43|3.2954
23:08:44|3.2962
23:08:45|3.296
23:08:46|3.296
23:08:47|3.2947
23:08:48|3.295
23:08:49|3.295
23:08:50|3.295
23:08:51|3.295
23:08:52|3.2952
23:08:54|3.2951
23:08:54|3.2951
23:08:55|3.296
23:08:56|3.296
23:08:57|3.2958
23:08:58|3.2958
23:08:59|3.2958
23:09:00|3.2958
23:09:01|3.296
23:09:02|3.296
23:09:03|3.296
23:09:04|3.2955
23:09:05|3.2955
23:09:06|3.2955
23:09:07|3.2947
23:09:08|3.2942
23:09:09|3.2942
23:09:10|3.294
23:09:12|3.2931
23:09:14|3.2932
23:09:15|3.2933
23:09:17|3.2931
23:09:18|3.2931
23:09:19|3.2937
23:09:20|3.2937
23:09:21|3.2937
23:09:22|3.293
23:09:22|3.2937
23:09:24|3.2931
23:09:25|3.2931
23:09:26|3.2933
23:09:27|3.2928
23:09:28|3.2928
23:09:29|3.2928
23:09:30|3.293
23:09:31|3.2926
23:09:32|3.2929
23:09:34|3.2926
23:09:35|3.2926
23:09:35|3.2922
23:09:36|3.292
23:09:38|3.2922
23:09:38|3.2922
23:09:39|3.2925
23:09:40|3.2924
23:09:42|3.2924
23:09:43|3.2926
23:09:43|3.2925
23:09:44|3.2916
23:09:45|3.2923
23:09:47|3.2923
23:09:47|3.2921
23:09:48|3.2923
23:09:49|3.2923
23:09:50|3.2924
23:09:51|3.2924
23:09:52|3.2934
23:09:53|3.2926
23:09:55|3.295
23:09:55|3.295
23:09:57|3.295
23:09:57|3.295
23:09:58|3.295
23:10:00|3.295
23:10:01|3.2952
23:10:01|3.2934
23:10:02|3.2934
23:10:03|3.2948
23:10:04|3.2951
23:10:05|3.2951
23:10:06|3.2933
23:10:08|3.2938
23:10:09|3.2929
23:10:09|3.2929
23:10:11|3.2929
23:10:11|3.293
23:10:14|3.293
23:10:14|3.2933
23:10:17|3.2927
23:10:18|3.2928
23:10:19|3.2925
23:10:20|3.2923
23:10:21|3.2925
23:10:22|3.2917
23:10:24|3.2919
23:10:25|3.2915
23:10:26|3.2917
23:10:27|3.2916
23:10:28|3.2914
23:10:29|3.2914
23:10:30|3.2914
23:10:31|3.2917
23:10:32|3.2915
23:10:33|3.2915
23:10:34|3.2925
23:10:35|3.2925
23:10:36|3.2922
23:10:37|3.2922
23:10:38|3.2912
23:10:39|3.2918
23:10:40|3.2918
23:10:41|3.2912
23:10:42|3.2904
23:10:43|3.29
23:10:44|3.2894
23:10:45|3.2892
23:10:46|3.2895
23:10:47|3.2893
23:10:48|3.289
23:10:49|3.2893
23:10:50|3.2893
23:10:51|3.2893
23:10:52|3.2891
23:10:53|3.2894
23:10:54|3.29
23:10:55|3.29
23:10:56|3.2908
23:10:57|3.2907
23:10:58|3.2912
23:10:59|3.2912
23:11:00|3.2912
23:11:01|3.2915
23:11:02|3.2915
23:11:03|3.2906
23:11:04|3.2913
23:11:05|3.2912
23:11:06|3.2907
23:11:07|3.29
23:11:08|3.29
23:11:09|3.29
23:11:10|3.2901
23:11:11|3.2912
23:11:12|3.2912
23:11:13|3.2903
23:11:15|3.2899
23:11:17|3.2883
23:11:18|3.2897
23:11:19|3.2899
23:11:20|3.2899
23:11:21|3.2889
23:11:22|3.2888
23:11:23|3.2889
23:11:24|3.2908
23:11:25|3.2909
23:11:26|3.2895
23:11:27|3.2897
23:11:28|3.2893
23:11:29|3.2888
23:11:31|3.2884
23:11:31|3.2897
23:11:32|3.2897
23:11:33|3.2897
23:11:34|3.2891
23:11:35|3.2891
23:11:36|3.2891
23:11:37|3.288
23:11:38|3.2887
23:11:39|3.289
23:11:40|3.289
23:11:41|3.289
23:11:42|3.2888
23:11:43|3.2888
23:11:44|3.2888
23:11:45|3.2888
23:11:46|3.2888
23:11:47|3.2888
23:11:48|3.2888
23:11:49|3.2888
23:11:50|3.2884
23:11:51|3.2884
23:11:52|3.2884
23:11:53|3.2891
23:11:54|3.2889
23:11:55|3.2888
23:11:56|3.2891
23:11:57|3.2893
23:11:58|3.2888
23:11:59|3.2887
23:12:00|3.2887
23:12:01|3.2883
23:12:02|3.2883
23:12:03|3.2887
23:12:04|3.2887
23:12:05|3.2887
23:12:06|3.2884
23:12:07|3.2881
23:12:08|3.2881
23:12:09|3.2883
23:12:10|3.2883
23:12:11|3.2883
23:12:12|3.288
23:12:13|3.2883
23:12:15|3.288
23:12:16|3.288
23:12:18|3.288
23:12:19|3.2883
23:12:21|3.2896
23:12:23|3.2896
23:12:24|3.2897
23:12:25|3.2896
23:12:25|3.2897
23:12:27|3.2894
23:12:27|3.2894
23:12:29|3.2891
23:12:30|3.2891
23:12:30|3.2886
23:12:32|3.2886
23:12:33|3.2878
23:12:33|3.2878
23:12:35|3.2878
23:12:36|3.2877
23:12:37|3.2877
23:12:38|3.2872
23:12:38|3.2868
23:12:39|3.2868
23:12:41|3.2868
23:12:41|3.2874
23:12:43|3.2874
23:12:43|3.2876
23:12:44|3.2881
23:12:45|3.2872
23:12:46|3.2872
23:12:47|3.2872
23:12:48|3.2863
23:12:50|3.2864
23:12:50|3.2867
23:12:52|3.2874
23:12:52|3.2874
23:12:53|3.2874
23:12:54|3.2874
23:12:56|3.2874
23:12:57|3.289
23:12:57|3.289
23:12:58|3.2898
23:12:59|3.2907
23:13:00|3.2901
23:13:01|3.2901
23:13:02|3.29
23:13:03|3.29
23:13:04|3.2892
23:13:05|3.2891
23:13:07|3.2872
23:13:07|3.2879
23:13:08|3.2887
23:13:09|3.2887
23:13:10|3.2887
23:13:11|3.2887
23:13:12|3.2891
23:13:13|3.289
23:13:14|3.289
23:13:17|3.289
23:13:18|3.2893
23:13:19|3.2887
23:13:20|3.288
23:13:22|3.2863
23:13:23|3.2863
23:13:24|3.2875
23:13:25|3.2875
23:13:26|3.2875
23:13:27|3.2882
23:13:27|3.289
23:13:29|3.289
23:13:29|3.289
23:13:31|3.2887
23:13:31|3.2887
23:13:33|3.2886
23:13:33|3.2884
23:13:35|3.2885
23:13:36|3.2885
23:13:37|3.2885
23:13:38|3.2885
23:13:39|3.2887
23:13:40|3.2887
23:13:41|3.2885
23:13:42|3.2885
23:13:42|3.2885
23:13:44|3.2883
23:13:46|3.2882
23:13:47|3.2882
23:13:48|3.2882
23:13:49|3.2882
23:13:49|3.2888
23:13:50|3.2888
23:13:51|3.2884
23:13:53|3.2884
23:13:55|3.2884
23:13:55|3.2896
23:13:56|3.2896
23:13:57|3.2896
23:13:58|3.2884
23:13:59|3.2884
23:14:00|3.2887
23:14:01|3.2884
23:14:02|3.2884
23:14:03|3.2884
23:14:04|3.2884
23:14:05|3.2887
23:14:06|3.2889
23:14:07|3.2885
23:14:08|3.2885
23:14:09|3.289
23:14:11|3.289
23:14:11|3.2886
23:14:12|3.287
23:14:13|3.2875
23:14:14|3.2875
23:14:15|3.2875
23:14:16|3.2875
23:14:18|3.2882
23:14:19|3.2882
23:14:20|3.2882
23:14:21|3.2882
23:14:22|3.2882
23:14:24|3.2882
23:14:25|3.2882
23:14:26|3.2886
23:14:27|3.2875
23:14:29|3.2878
23:14:30|3.2883
23:14:32|3.2877
23:14:32|3.2884
23:14:34|3.2884
23:14:35|3.2884
23:14:36|3.2889
23:14:36|3.2892
23:14:38|3.2892
23:14:39|3.289
23:14:39|3.289
23:14:41|3.289
23:14:42|3.2861
23:14:42|3.2858
23:14:44|3.2877
23:14:45|3.2881
23:14:45|3.2879
23:14:47|3.2865
23:14:48|3.2865
23:14:50|3.2865
23:14:50|3.2858
23:14:51|3.2862
23:14:52|3.2868
23:14:54|3.2863
23:14:54|3.2863
23:14:55|3.2865
23:14:57|3.287
23:14:57|3.287
23:14:58|3.2865
23:14:59|3.2865
23:15:00|3.2865
23:15:01|3.2858
23:15:02|3.2853
23:15:03|3.2858
23:15:05|3.2865
23:15:05|3.2853
23:15:07|3.2851
23:15:07|3.2851
23:15:08|3.2851
23:15:10|3.2858
23:15:10|3.2847
23:15:11|3.2847
23:15:12|3.2844
23:15:13|3.2849
23:15:15|3.2854
23:15:15|3.2859
23:15:16|3.2859
23:15:19|3.2846
23:15:19|3.2846
23:15:21|3.2846
23:15:23|3.283
23:15:25|3.2838
23:15:25|3.2838
23:15:26|3.2838
23:15:28|3.2838
23:15:28|3.2844
23:15:30|3.2848
23:15:31|3.2848
23:15:31|3.2848
23:15:32|3.2848
23:15:33|3.2846
23:15:34|3.2846
23:15:35|3.2846
23:15:37|3.2846
23:15:38|3.2846
23:15:38|3.2846
23:15:39|3.2838
23:15:41|3.2838
23:15:41|3.2836
23:15:42|3.284
23:15:43|3.284
23:15:45|3.284
23:15:46|3.284
23:15:47|3.284
23:15:48|3.284
23:15:49|3.2845
23:15:49|3.2846
23:15:50|3.2846
23:15:51|3.284
23:15:52|3.284
23:15:53|3.2845
23:15:54|3.2845
23:15:55|3.2846
23:15:56|3.2849
23:15:57|3.2849
23:15:58|3.2849
23:15:59|3.2848
23:16:00|3.2849
23:16:01|3.2848
23:16:02|3.2844
23:16:04|3.2844
23:16:04|3.2844
23:16:06|3.2844
23:16:06|3.284
23:16:07|3.2843
23:16:09|3.2843
23:16:09|3.2843
23:16:10|3.2848
23:16:12|3.2848
23:16:12|3.2848
23:16:13|3.2848
23:16:14|3.2848
23:16:15|3.2846
23:16:16|3.284
23:16:17|3.284
23:16:20|3.2849
23:16:21|3.2849
23:16:21|3.2859
23:16:23|3.2859
23:16:24|3.2855
23:16:25|3.2858
23:16:26|3.2852
23:16:27|3.285
23:16:29|3.2848
23:16:30|3.2848
23:16:31|3.2854
23:16:32|3.285
23:16:33|3.285
23:16:34|3.2849
23:16:35|3.2849
23:16:36|3.2849
23:16:37|3.2852
23:16:38|3.285
23:16:39|3.285
23:16:40|3.285
23:16:41|3.285
23:16:42|3.2848
23:16:43|3.2848
23:16:44|3.2848
23:16:45|3.2848
23:16:46|3.2848
23:16:47|3.285
23:16:48|3.285
23:16:49|3.285
23:16:50|3.285
23:16:51|3.285
23:16:52|3.2844
23:16:53|3.2844
23:16:54|3.2844
23:16:55|3.2831
23:16:56|3.2833
23:16:57|3.284
23:16:58|3.284
23:16:59|3.2831
23:17:00|3.2825
23:17:01|3.2836
23:17:02|3.2834
23:17:03|3.2835
23:17:04|3.2833
23:17:05|3.2833
23:17:06|3.2828
23:17:07|3.2828
23:17:08|3.2828
23:17:09|3.2828
23:17:10|3.2833
23:17:11|3.2831
23:17:12|3.283
23:17:13|3.283
23:17:14|3.283
23:17:15|3.2827
23:17:16|3.2827
23:17:17|3.2829
23:17:18|3.2823
23:17:19|3.2811
23:17:21|3.2808
23:17:23|3.28
23:17:24|3.2794
23:17:25|3.2793
23:17:26|3.2789
23:17:27|3.2797
23:17:29|3.2816
23:17:30|3.2816
23:17:31|3.2813
23:17:32|3.2821
23:17:33|3.2821
23:17:34|3.2821
23:17:35|3.2821
23:17:36|3.2815
23:17:37|3.2815
23:17:38|3.2811
23:17:39|3.2821
23:17:40|3.2811
23:17:41|3.2811
23:17:42|3.2811
23:17:42|3.2811
23:17:44|3.2807
23:17:44|3.2809
23:17:46|3.2809
23:17:47|3.28
23:17:48|3.2799
23:17:49|3.2807
23:17:50|3.2807
23:17:51|3.2807
23:17:52|3.2807
23:17:53|3.28
23:17:54|3.28
23:17:55|3.2794
23:17:56|3.279
23:17:57|3.279
23:17:58|3.2792
23:17:59|3.2792
23:18:00|3.2796
23:18:01|3.2794
23:18:02|3.2794
23:18:03|3.2792
23:18:04|3.2792
23:18:05|3.2792
23:18:06|3.279
23:18:07|3.2786
23:18:08|3.2785
23:18:09|3.2795
23:18:10|3.2789
23:18:11|3.2785
23:18:12|3.2786
23:18:13|3.2789
23:18:14|3.2781
23:18:15|3.278
23:18:16|3.2785
23:18:17|3.2784
23:18:18|3.2784
23:18:19|3.2789
23:18:20|3.2789
23:18:22|3.2781
23:18:24|3.278
23:18:25|3.2787
23:18:25|3.2787
23:18:27|3.2787
23:18:28|3.2784
23:18:28|3.2787
23:18:29|3.2787
23:18:31|3.2785
23:18:32|3.2785
23:18:32|3.2785
23:18:34|3.2785
23:18:35|3.2785
23:18:36|3.2784
23:18:37|3.2783
23:18:38|3.2783
23:18:39|3.2783
23:18:40|3.2783
23:18:41|3.2784
23:18:42|3.2777
23:18:43|3.2777
23:18:44|3.2782
23:18:45|3.2782
23:18:46|3.2783
23:18:47|3.2786
23:18:48|3.2786
23:18:49|3.2799
23:18:50|3.2797
23:18:51|3.2797
23:18:52|3.2793
23:18:53|3.2793
23:18:54|3.2791
23:18:55|3.2791
23:18:56|3.2791
23:18:57|3.2789
23:18:58|3.2789
23:18:59|3.2789
23:19:00|3.2789
23:19:01|3.2789
23:19:02|3.276
23:19:03|3.276
23:19:04|3.2783
23:19:05|3.2783
23:19:06|3.2782
23:19:07|3.2782
23:19:08|3.278
23:19:09|3.278
23:19:10|3.278
23:19:11|3.2782
23:19:12|3.2782
23:19:13|3.2782
23:19:14|3.2783
23:19:15|3.2792
23:19:16|3.2793
23:19:17|3.2799
23:19:18|3.2796
23:19:19|3.2796
23:19:20|3.2797
23:19:22|3.2797
23:19:23|3.2797
23:19:24|3.2797
23:19:26|3.2783
23:19:26|3.2783
23:19:28|3.278
23:19:29|3.2788
23:19:30|3.2796
23:19:31|3.2796
23:19:32|3.2797
23:19:33|3.2797
23:19:34|3.2812
23:19:34|3.2804
23:19:36|3.2812
23:19:37|3.2812
23:19:38|3.2804
23:19:38|3.2796
23:19:40|3.2787
23:19:41|3.2792
23:19:42|3.2792
23:19:43|3.2796
23:19:44|3.2803
23:19:45|3.2799
23:19:46|3.2814
23:19:47|3.2815
23:19:48|3.2813
23:19:48|3.2813
23:19:50|3.2813
23:19:51|3.2813
23:19:52|3.2812
23:19:53|3.2812
23:19:53|3.2812
23:19:55|3.2813
23:19:56|3.2808
23:19:57|3.2808
23:19:58|3.28
23:19:59|3.2812
23:20:00|3.2812
23:20:00|3.2813
23:20:01|3.2796
23:20:03|3.2814
23:20:04|3.2819
23:20:05|3.2819
23:20:06|3.2819
23:20:07|3.2812
23:20:08|3.2812
23:20:09|3.2812
23:20:09|3.2817
23:20:11|3.2806
23:20:12|3.2815
23:20:13|3.2815
23:20:14|3.2814
23:20:15|3.2814
23:20:15|3.2814
23:20:17|3.2814
23:20:18|3.2814
23:20:18|3.2814
23:20:19|3.2815
23:20:20|3.2815
23:20:21|3.2814
23:20:24|3.2815
23:20:25|3.282
23:20:27|3.2838
23:20:28|3.2838
23:20:29|3.2849
23:20:30|3.2849
23:20:31|3.2849
23:20:33|3.285
23:20:34|3.2854
23:20:34|3.2854
23:20:36|3.2854
23:20:37|3.2836
23:20:38|3.2845
23:20:39|3.2845
23:20:40|3.2845
23:20:41|3.2845
23:20:42|3.2846
23:20:43|3.2846
23:20:43|3.2846
23:20:45|3.2854
23:20:46|3.2853
23:20:47|3.285
23:20:48|3.2863
23:20:49|3.2863
23:20:50|3.2862
23:20:51|3.2862
23:20:51|3.2862
23:20:52|3.2862
23:20:54|3.2862
23:20:54|3.2859
23:20:56|3.2859
23:20:56|3.2863
23:20:58|3.2859
23:20:58|3.285
23:21:00|3.285
23:21:01|3.285
23:21:02|3.2848
23:21:03|3.2857
23:21:04|3.2857
23:21:05|3.2857
23:21:06|3.2857
23:21:07|3.2835
23:21:08|3.284
23:21:08|3.2846
23:21:09|3.2832
23:21:11|3.2832
23:21:12|3.2832
23:21:12|3.2835
23:21:14|3.2835
23:21:15|3.2835
23:21:16|3.2834
23:21:17|3.2834
23:21:18|3.2834
23:21:18|3.2834
23:21:20|3.2841
23:21:20|3.2834
23:21:22|3.2843
23:21:23|3.2843
23:21:25|3.2848
23:21:27|3.2843
23:21:28|3.2837
23:21:29|3.2836
23:21:31|3.2836
23:21:31|3.2831
23:21:33|3.2831
23:21:34|3.2833
23:21:35|3.2833
23:21:36|3.2841
23:21:36|3.2818
23:21:37|3.2832
23:21:39|3.2832
23:21:40|3.2832
23:21:40|3.2832
23:21:42|3.2831
23:21:43|3.2831
23:21:44|3.2831
23:21:45|3.2831
23:21:46|3.2831
23:21:47|3.2834
23:21:48|3.2828
23:21:49|3.2828
23:21:50|3.2831
23:21:51|3.282
23:21:51|3.2828
23:21:52|3.2828
23:21:54|3.2828
23:21:55|3.2826
23:21:55|3.2831
23:21:57|3.2831
23:21:58|3.2832
23:21:59|3.2832
23:22:00|3.2842
23:22:01|3.2843
23:22:02|3.2849
23:22:03|3.2866
23:22:04|3.2866
23:22:05|3.2866
23:22:06|3.286
23:22:07|3.286
23:22:08|3.2856
23:22:09|3.2866
23:22:10|3.2876
23:22:10|3.2869
23:22:12|3.2866
23:22:13|3.2865
23:22:14|3.2869
23:22:15|3.2869
23:22:16|3.2869
23:22:17|3.2863
23:22:18|3.2869
23:22:18|3.2869
23:22:20|3.2869
23:22:21|3.2868
23:22:21|3.2867
23:22:22|3.2866
23:22:23|3.2866
23:22:25|3.2869
23:22:26|3.2869
23:22:26|3.2869
23:22:28|3.2869
23:22:30|3.2869
23:22:31|3.287
23:22:33|3.2869
23:22:33|3.2869
23:22:34|3.2868
23:22:35|3.2869
23:22:37|3.2869
23:22:38|3.2869
23:22:39|3.2869
23:22:40|3.2869
23:22:41|3.2869
23:22:42|3.2869
23:22:43|3.2868
23:22:44|3.2868
23:22:45|3.2868
23:22:46|3.2868
23:22:47|3.2869
23:22:48|3.2869
23:22:49|3.2869
23:22:50|3.2869
23:22:51|3.2869
23:22:52|3.2869
23:22:53|3.2869
23:22:54|3.2869
23:22:55|3.2869
23:22:56|3.2869
23:22:57|3.2859
23:22:58|3.2853
23:22:59|3.2861
23:23:00|3.2859
23:23:01|3.2859
23:23:02|3.2859
23:23:03|3.2859
23:23:04|3.2859
23:23:05|3.2859
23:23:06|3.2866
23:23:07|3.2854
23:23:08|3.2859
23:23:09|3.287
23:23:10|3.287
23:23:11|3.287
23:23:12|3.287
23:23:13|3.2874
23:23:14|3.2874
23:23:15|3.2874
23:23:16|3.2877
23:23:17|3.2877
23:23:18|3.2877
23:23:19|3.2877
23:23:20|3.2877
23:23:21|3.2886
23:23:23|3.2886
23:23:24|3.2886
23:23:25|3.2886
23:23:27|3.2882
23:23:29|3.2882
23:23:30|3.2886
23:23:32|3.288
23:23:32|3.2884
23:23:33|3.2884
23:23:35|3.2884
23:23:36|3.2884
23:23:37|3.2884
23:23:37|3.289
23:23:38|3.289
23:23:39|3.289
23:23:41|3.289
23:23:42|3.289
23:23:43|3.289
23:23:44|3.2891
23:23:45|3.2891
23:23:46|3.289
23:23:47|3.2891
23:23:48|3.2891
23:23:49|3.2891
23:23:50|3.2891
23:23:51|3.2891
23:23:52|3.291
23:23:53|3.291
23:23:54|3.2914
23:23:55|3.2914
23:23:56|3.2914
23:23:57|3.2907
23:23:58|3.2907
23:23:59|3.2912
23:24:00|3.2912
23:24:01|3.2912
23:24:02|3.2912
23:24:03|3.2915
23:24:04|3.2915
23:24:06|3.2918
23:24:07|3.2912
23:24:07|3.2914
23:24:09|3.2914
23:24:10|3.2914
23:24:10|3.2917
23:24:12|3.2917
23:24:13|3.2917
23:24:14|3.2907
23:24:15|3.2907
23:24:16|3.2912
23:24:17|3.2918
23:24:18|3.2918
23:24:20|3.2918
23:24:20|3.2918
23:24:22|3.2918
23:24:22|3.2918
23:24:23|3.292
23:24:24|3.292
23:24:25|3.292
23:24:28|3.2919
23:24:29|3.2919
23:24:29|3.2919
23:24:31|3.2918
23:24:32|3.2923
23:24:33|3.2919
23:24:34|3.2919
23:24:35|3.2922
23:24:36|3.2919
23:24:37|3.2918
23:24:38|3.2919
23:24:39|3.2919
23:24:40|3.2914
23:24:41|3.2914
23:24:42|3.2914
23:24:43|3.2914
23:24:44|3.2913
23:24:45|3.2913
23:24:46|3.2907
23:24:47|3.2903
23:24:48|3.2902
23:24:49|3.2902
23:24:50|3.2902
23:24:51|3.2899
23:24:52|3.2891
23:24:53|3.2891
23:24:54|3.2891
23:24:55|3.2891
23:24:56|3.2891
23:24:57|3.2885
23:24:58|3.2885
23:24:59|3.2894
23:25:00|3.2894
23:25:01|3.2893
23:25:02|3.2893
23:25:03|3.2882
23:25:04|3.2899
23:25:05|3.2899
23:25:06|3.2883
23:25:07|3.2902
23:25:08|3.2902
23:25:09|3.2902
23:25:10|3.2901
23:25:11|3.2907
23:25:12|3.2907
23:25:13|3.2908
23:25:14|3.2908
23:25:15|3.2914
23:25:16|3.2914
23:25:17|3.2907
23:25:18|3.2907
23:25:19|3.2907
23:25:20|3.2904
23:25:21|3.2905
23:25:22|3.2893
23:25:23|3.2896
23:25:24|3.2896
23:25:25|3.289
23:25:26|3.2886
23:25:27|3.2886
23:25:29|3.2883
23:25:30|3.2883
23:25:31|3.2882
23:25:32|3.2886
23:25:33|3.2886
23:25:34|3.2886
23:25:36|3.2886
23:25:37|3.2884
23:25:37|3.2885
23:25:40|3.2886
23:25:40|3.2893
23:25:41|3.2896
23:25:43|3.289
23:25:44|3.289
23:25:45|3.2901
23:25:46|3.2901
23:25:47|3.2901
23:25:48|3.2901
23:25:49|3.2901
23:25:50|3.2901
23:25:51|3.2897
23:25:52|3.2897
23:25:53|3.2898
23:25:54|3.2892
23:25:55|3.2892
23:25:56|3.2894
23:25:57|3.2886
23:25:58|3.2886
23:25:59|3.2889
23:26:00|3.2889
23:26:01|3.2889
23:26:02|3.2886
23:26:04|3.289
23:26:05|3.2889
23:26:06|3.2884
23:26:07|3.2888
23:26:08|3.2883
23:26:09|3.2882
23:26:10|3.2877
23:26:11|3.2879
23:26:12|3.2876
23:26:12|3.2876
23:26:13|3.2877
23:26:15|3.2882
23:26:16|3.2877
23:26:17|3.2877
23:26:17|3.2877
23:26:19|3.2877
23:26:21|3.2877
23:26:21|3.2877
23:26:22|3.2884
23:26:23|3.2886
23:26:24|3.2878
23:26:26|3.2877
23:26:26|3.2877
23:26:28|3.2877
23:26:30|3.2877
23:26:31|3.2877
23:26:31|3.2877
23:26:32|3.2877
23:26:33|3.2878
23:26:35|3.2878
23:26:36|3.2873
23:26:37|3.288
23:26:39|3.288
23:26:41|3.288
23:26:41|3.2892
23:26:43|3.2891
23:26:43|3.2891
23:26:44|3.2882
23:26:47|3.289
23:26:47|3.289
23:26:48|3.289
23:26:49|3.289
23:26:50|3.289
23:26:51|3.2891
23:26:52|3.2891
23:26:54|3.2893
23:26:54|3.2899
23:26:55|3.2899
23:26:56|3.2899
23:26:57|3.2899
23:26:58|3.2899
23:26:59|3.2899
23:27:00|3.2898
23:27:01|3.2897
23:27:02|3.2898
23:27:03|3.2904
23:27:04|3.2906
23:27:05|3.2906
23:27:07|3.2906
23:27:07|3.2907
23:27:08|3.2907
23:27:09|3.2917
23:27:10|3.2918
23:27:11|3.2918
23:27:12|3.2918
23:27:14|3.2929
23:27:14|3.2929
23:27:15|3.2922
23:27:16|3.2922
23:27:17|3.2922
23:27:19|3.2929
23:27:19|3.2929
23:27:20|3.2929
23:27:21|3.2928
23:27:22|3.2928
23:27:24|3.2923
23:27:24|3.2926
23:27:25|3.2926
23:27:26|3.2926
23:27:28|3.2932
23:27:28|3.2935
23:27:31|3.2938
23:27:32|3.2937
23:27:33|3.2938
23:27:35|3.2942
23:27:36|3.2942
23:27:38|3.2942
23:27:40|3.2936
23:27:40|3.2936
23:27:41|3.2928
23:27:42|3.2925
23:27:43|3.2926
23:27:44|3.2926
23:27:45|3.2926
23:27:46|3.2926
23:27:48|3.2925
23:27:49|3.2925
23:27:50|3.2926
23:27:51|3.2926
23:27:52|3.2926
23:27:53|3.2926
23:27:54|3.2933
23:27:55|3.2933
23:27:56|3.2941
23:27:57|3.2944
23:27:59|3.2943
23:28:00|3.2954
23:28:00|3.2954
23:28:02|3.2954
23:28:04|3.2956
23:28:04|3.2957
23:28:05|3.2957
23:28:07|3.2957
23:28:09|3.2957
23:28:09|3.2957
23:28:10|3.2955
23:28:11|3.2955
23:28:12|3.2955
23:28:13|3.2955
23:28:14|3.2954
23:28:15|3.2954
23:28:16|3.2954
23:28:17|3.2955
23:28:18|3.2954
23:28:19|3.2952
23:28:20|3.2952
23:28:21|3.2952
23:28:23|3.2952
23:28:23|3.2952
23:28:24|3.2952
23:28:25|3.2951
23:28:26|3.2942
23:28:27|3.2939
23:28:28|3.2936
23:28:29|3.2932
23:28:30|3.2932
23:28:32|3.2931
23:28:33|3.2923
23:28:34|3.2921
23:28:36|3.2943
23:28:37|3.2943
23:28:38|3.2926
23:28:39|3.2936
23:28:39|3.292
23:28:41|3.2928
23:28:42|3.2928
23:28:43|3.292
23:28:44|3.2921
23:28:45|3.2907
23:28:45|3.2919
23:28:47|3.2922
23:28:48|3.2922
23:28:49|3.2922
23:28:50|3.2922
23:28:52|3.2928
23:28:53|3.293
23:28:54|3.293
23:28:54|3.293
23:28:56|3.293
23:28:57|3.293
23:28:57|3.293
23:28:59|3.2931
23:28:59|3.2935
23:29:00|3.2935
23:29:01|3.2935
23:29:03|3.2935
23:29:04|3.2935
23:29:04|3.2935
23:29:05|3.294
23:29:06|3.294
23:29:07|3.294
23:29:09|3.2941
23:29:10|3.2941
23:29:11|3.295
23:29:11|3.2953
23:29:13|3.2952
23:29:14|3.2952
23:29:15|3.2944
23:29:16|3.2944
23:29:17|3.2944
23:29:18|3.2944
23:29:19|3.2944
23:29:20|3.2944
23:29:20|3.2951
23:29:22|3.2951
23:29:23|3.2951
23:29:24|3.2947
23:29:25|3.2947
23:29:26|3.2949
23:29:27|3.295
23:29:27|3.2951
23:29:29|3.2951
23:29:30|3.2951
23:29:31|3.2928
23:29:33|3.2946
23:29:33|3.2946
23:29:34|3.2947
23:29:37|3.2947
23:29:37|3.2947
23:29:39|3.2936
23:29:39|3.2943
23:29:41|3.2943
23:29:42|3.2942
23:29:44|3.294
23:29:44|3.294
23:29:46|3.2942
23:29:47|3.2941
23:29:48|3.2941
23:29:49|3.2941
23:29:50|3.2938
23:29:51|3.2941
23:29:52|3.2941
23:29:53|3.2942
23:29:54|3.294
23:29:55|3.294
23:29:56|3.294
23:29:57|3.294
23:29:58|3.294
23:29:59|3.294
23:30:01|3.294
23:30:02|3.294
23:30:02|3.2943
23:30:04|3.296
23:30:05|3.296
23:30:06|3.296
23:30:07|3.296
23:30:08|3.2959
23:30:09|3.2957
23:30:10|3.2956
23:30:11|3.2956
23:30:12|3.2964
23:30:12|3.2965
23:30:13|3.2964
23:30:15|3.2948
23:30:16|3.2948
23:30:16|3.2948
23:30:18|3.2948
23:30:18|3.2948
23:30:20|3.2948
23:30:21|3.2954
23:30:22|3.2954
23:30:23|3.2953
23:30:24|3.2951
23:30:24|3.2955
23:30:26|3.2955
23:30:27|3.296
23:30:27|3.296
23:30:29|3.297
23:30:29|3.297
23:30:31|3.297
23:30:31|3.2978
23:30:34|3.2977
23:30:35|3.2977
23:30:37|3.2977
23:30:38|3.2977
23:30:39|3.2977
23:30:40|3.2978
23:30:42|3.2978
23:30:43|3.2985
23:30:44|3.2984
23:30:45|3.2996
23:30:45|3.2996
23:30:46|3.299
23:30:47|3.2987
23:30:49|3.2987
23:30:50|3.299
23:30:50|3.299
23:30:51|3.2991
23:30:53|3.2968
23:30:53|3.2968
23:30:55|3.2968
23:30:55|3.2993
23:30:56|3.2993
23:30:57|3.2989
23:30:58|3.2987
23:31:00|3.2984
23:31:00|3.2987
23:31:01|3.2987
23:31:02|3.2984
23:31:04|3.299
23:31:05|3.299
23:31:06|3.2997
23:31:07|3.2997
23:31:07|3.2997
23:31:08|3.2999
23:31:09|3.3
23:31:10|3.3004
23:31:11|3.3004
23:31:13|3.3004
23:31:14|3.3001
23:31:14|3.3003
23:31:15|3.3002
23:31:16|3.3001
23:31:17|3.3003
23:31:18|3.3003
23:31:19|3.3008
23:31:20|3.3008
23:31:21|3.3008
23:31:22|3.3008
23:31:23|3.3008
23:31:25|3.3008
23:31:25|3.3008
23:31:26|3.301
23:31:28|3.3004
23:31:28|3.2995
23:31:29|3.2995
23:31:30|3.2995
23:31:32|3.2996
23:31:32|3.2996
23:31:34|3.2998
23:31:36|3.3004
23:31:37|3.3004
23:31:38|3.2991
23:31:39|3.3005
23:31:40|3.2999
23:31:41|3.2996
23:31:42|3.2996
23:31:43|3.2999
23:31:44|3.2999
23:31:45|3.3003
23:31:46|3.3003
23:31:47|3.3006
23:31:48|3.3003
23:31:49|3.3002
23:31:51|3.3002
23:31:51|3.3002
23:31:53|3.3001
23:31:54|3.3
23:31:55|3.3
23:31:56|3.3001
23:31:57|3.3001
23:31:58|3.3002
23:31:59|3.3002
23:32:00|3.3006
23:32:01|3.3006
23:32:02|3.3006
23:32:03|3.3006
23:32:04|3.3006
23:32:05|3.3005
23:32:06|3.3007
23:32:07|3.3007
23:32:08|3.3012
23:32:09|3.3012
23:32:10|3.3005
23:32:11|3.3005
23:32:12|3.3028
23:32:13|3.3028
23:32:14|3.3012
23:32:15|3.3011
23:32:16|3.3011
23:32:17|3.3011
23:32:18|3.3011
23:32:19|3.3009
23:32:20|3.3011
23:32:21|3.3011
23:32:22|3.3011
23:32:23|3.3011
23:32:24|3.3011
23:32:25|3.3011
23:32:26|3.3011
23:32:27|3.3011
23:32:28|3.2999
23:32:29|3.2998
23:32:30|3.2996
23:32:31|3.2996
23:32:32|3.2982
23:32:33|3.2982
23:32:34|3.2982
23:32:36|3.2987
23:32:38|3.2988
23:32:40|3.2988
23:32:41|3.2988
23:32:41|3.2988
23:32:42|3.2988
23:32:44|3.2997
23:32:46|3.2986
23:32:47|3.2982
23:32:48|3.2979
23:32:50|3.2968
23:32:50|3.2965
23:32:51|3.2975
23:32:53|3.2975
23:32:54|3.2975
23:32:54|3.2988
23:32:57|3.2988
23:32:57|3.2963
23:32:59|3.2969
23:32:59|3.2969
23:33:00|3.2969
23:33:01|3.2969
23:33:02|3.2968
23:33:04|3.2967
23:33:04|3.2967
23:33:05|3.2967
23:33:06|3.2966
23:33:07|3.2966
23:33:08|3.2963
23:33:09|3.2963
23:33:10|3.2967
23:33:12|3.2964
23:33:13|3.2964
23:33:13|3.2956
23:33:14|3.2956
23:33:15|3.2963
23:33:16|3.2968
23:33:17|3.2968
23:33:18|3.2968
23:33:19|3.2975
23:33:20|3.2973
23:33:21|3.2972
23:33:22|3.2972
23:33:23|3.296
23:33:24|3.2968
23:33:25|3.296
23:33:26|3.2955
23:33:27|3.2955
23:33:28|3.2965
23:33:29|3.2965
23:33:30|3.2965
23:33:31|3.2967
23:33:32|3.2963
23:33:33|3.2965
23:33:34|3.295
23:33:36|3.2962
23:33:38|3.2959
23:33:39|3.2959
23:33:40|3.2959
23:33:41|3.2959
23:33:42|3.295
23:33:43|3.2942
23:33:44|3.2936
23:33:45|3.2932
23:33:46|3.292
23:33:47|3.2915
23:33:48|3.2919
23:33:49|3.2914
23:33:50|3.2912
23:33:51|3.2913
23:33:52|3.2905
23:33:53|3.291
23:33:54|3.2912
23:33:55|3.2907
23:33:56|3.2911
23:33:57|3.2912
23:33:58|3.2912
23:34:00|3.292
23:34:01|3.292
23:34:02|3.2921
23:34:03|3.2921
23:34:04|3.2921
23:34:05|3.2917
23:34:06|3.2919
23:34:07|3.2917
23:34:08|3.2917
23:34:09|3.2911
23:34:10|3.2903
23:34:11|3.2909
23:34:12|3.2901
23:34:13|3.2903
23:34:15|3.2906
23:34:15|3.2902
23:34:17|3.29
23:34:18|3.2905
23:34:19|3.2913
23:34:20|3.2916
23:34:21|3.2904
23:34:21|3.2904
23:34:22|3.2904
23:34:24|3.2904
23:34:25|3.2904
23:34:26|3.2911
23:34:26|3.2911
23:34:27|3.2918
23:34:29|3.2919
23:34:30|3.2919
23:34:30|3.2919
23:34:32|3.292
23:34:33|3.2916
23:34:34|3.2916
23:34:35|3.2916
23:34:35|3.2905
23:34:38|3.2916
23:34:40|3.2916
23:34:41|3.2916
23:34:41|3.2911
23:34:42|3.2905
23:34:43|3.2905
23:34:45|3.2903
23:34:46|3.2907
23:34:47|3.2901
23:34:48|3.2901
23:34:49|3.2901
23:34:51|3.2901
23:34:51|3.29
23:34:53|3.2903
23:34:54|3.291
23:34:54|3.2907
23:34:56|3.2907
23:34:57|3.2907
23:34:58|3.291
23:34:59|3.291
23:35:00|3.2913
23:35:01|3.2911
23:35:02|3.2909
23:35:03|3.2909
23:35:04|3.2909
23:35:04|3.2909
23:35:05|3.2906
23:35:07|3.2906
23:35:07|3.2892
23:35:09|3.2892
23:35:10|3.2892
23:35:11|3.2892
23:35:12|3.2892
23:35:13|3.2908
23:35:14|3.2908
23:35:14|3.2907
23:35:16|3.2907
23:35:16|3.2908
23:35:18|3.2892
23:35:19|3.2897
23:35:20|3.2897
23:35:20|3.2897
23:35:22|3.2897
23:35:23|3.2897
23:35:23|3.2896
23:35:25|3.2895
23:35:25|3.2892
23:35:27|3.2897
23:35:27|3.2896
23:35:28|3.2899
23:35:29|3.2896
23:35:32|3.2901
23:35:32|3.2901
23:35:33|3.2901
23:35:34|3.2901
23:35:35|3.2901
23:35:36|3.2902
23:35:39|3.2902
23:35:39|3.2905
23:35:40|3.2901
23:35:42|3.2901
23:35:43|3.2901
23:35:44|3.2895
23:35:45|3.2901
23:35:46|3.2901
23:35:48|3.2901
23:35:49|3.29
23:35:50|3.29
23:35:52|3.29
23:35:53|3.29
23:35:53|3.29
23:35:54|3.29
23:35:55|3.2907
23:35:57|3.2912
23:35:58|3.2912
23:35:59|3.2912
23:36:00|3.2904
23:36:00|3.2904
23:36:02|3.2904
23:36:02|3.2895
23:36:03|3.2903
23:36:04|3.2903
23:36:05|3.2924
23:36:07|3.2927
23:36:07|3.2929
23:36:08|3.2924
23:36:10|3.2924
23:36:10|3.2924
23:36:12|3.2928
23:36:13|3.2928
23:36:13|3.2931
23:36:14|3.2932
23:36:16|3.2932
23:36:16|3.2932
23:36:18|3.293
23:36:18|3.293
23:36:19|3.2929
23:36:20|3.2929
23:36:21|3.2928
23:36:22|3.2918
23:36:23|3.2912
23:36:24|3.2912
23:36:25|3.2912
23:36:27|3.2899
23:36:27|3.2899
23:36:28|3.2891
23:36:29|3.2889
23:36:31|3.2889
23:36:32|3.2886
23:36:32|3.2889
23:36:33|3.2889
23:36:34|3.2889
23:36:35|3.2889
23:36:36|3.289
23:36:37|3.2889
23:36:40|3.2906
23:36:41|3.2908
23:36:42|3.2908
23:36:43|3.2908
23:36:44|3.2911
23:36:45|3.2909
23:36:47|3.2912
23:36:48|3.2907
23:36:49|3.2906
23:36:50|3.2893
23:36:51|3.2899
23:36:52|3.2895
23:36:53|3.2895
23:36:54|3.2909
23:36:55|3.2909
23:36:56|3.2909
23:36:57|3.2909
23:36:59|3.2909
23:37:00|3.2909
23:37:01|3.2902
23:37:03|3.2902
23:37:03|3.2902
23:37:05|3.29
23:37:05|3.2909
23:37:06|3.2895
23:37:07|3.29
23:37:08|3.29
23:37:10|3.29
23:37:10|3.29
23:37:12|3.2901
23:37:12|3.2901
23:37:14|3.2891
23:37:14|3.2891
23:37:15|3.2891
23:37:16|3.2895
23:37:17|3.2897
23:37:18|3.2906
23:37:19|3.2906
23:37:21|3.2906
23:37:22|3.289
23:37:22|3.289
23:37:23|3.289
23:37:25|3.289
23:37:25|3.2897
23:37:26|3.2911
23:37:28|3.2907
23:37:28|3.2925
23:37:29|3.2925
23:37:30|3.292
23:37:31|3.2924
23:37:32|3.2926
23:37:33|3.2926
23:37:34|3.2926
23:37:35|3.2926
23:37:36|3.2926
23:37:39|3.2926
23:37:39|3.2926
23:37:41|3.2937
23:37:43|3.294
23:37:45|3.2948
23:37:46|3.2949
23:37:48|3.2953
23:37:49|3.2954
23:37:50|3.2955
23:37:51|3.2955
23:37:52|3.2954
23:37:54|3.2954
23:37:54|3.2954
23:37:56|3.2954
23:37:56|3.2954
23:37:58|3.2954
23:37:58|3.2954
23:38:00|3.2955
23:38:01|3.2955
23:38:01|3.2955
23:38:03|3.2955
23:38:04|3.2955
23:38:06|3.2955
23:38:06|3.2955
23:38:09|3.2955
23:38:09|3.2954
23:38:10|3.2954
23:38:11|3.2954
23:38:12|3.2955
23:38:13|3.2955
23:38:14|3.296
23:38:15|3.296
23:38:16|3.296
23:38:17|3.2967
23:38:18|3.2967
23:38:19|3.2967
23:38:20|3.2967
23:38:21|3.2967
23:38:22|3.2967
23:38:23|3.2967
23:38:24|3.2954
23:38:26|3.2954
23:38:26|3.2954
23:38:27|3.2962
23:38:28|3.2962
23:38:29|3.2962
23:38:30|3.2962
23:38:31|3.2962
23:38:32|3.2962
23:38:33|3.2962
23:38:34|3.2962
23:38:35|3.2962
23:38:36|3.2962
23:38:37|3.2924
23:38:38|3.2921
23:38:39|3.2924
23:38:41|3.2924
23:38:42|3.2924
23:38:44|3.2931
23:38:44|3.2931
23:38:45|3.2931
23:38:47|3.2931
23:38:47|3.2933
23:38:48|3.2933
23:38:50|3.2933
23:38:52|3.2933
23:38:53|3.2933
23:38:53|3.293
23:38:55|3.2931
23:38:55|3.2931
23:38:57|3.2931
23:38:58|3.2931
23:38:59|3.2931
23:39:00|3.2931
23:39:00|3.2941
23:39:01|3.2934
23:39:03|3.2925
23:39:04|3.2925
23:39:05|3.2925
23:39:05|3.2924
23:39:06|3.2924
23:39:08|3.2932
23:39:09|3.2925
23:39:10|3.2925
23:39:11|3.2946
23:39:12|3.2931
23:39:13|3.2931
23:39:14|3.2931
23:39:14|3.2931
23:39:15|3.2944
23:39:17|3.2944
23:39:18|3.2944
23:39:19|3.2962
23:39:19|3.2962
23:39:20|3.2947
23:39:22|3.2947
23:39:22|3.2947
23:39:24|3.2947
23:39:25|3.2947
23:39:25|3.2945
23:39:27|3.2947
23:39:28|3.2947
23:39:28|3.2947
23:39:29|3.2947
23:39:31|3.2947
23:39:32|3.2946
23:39:33|3.2946
23:39:34|3.2946
23:39:35|3.2946
23:39:36|3.2946
23:39:37|3.2946
23:39:38|3.2946
23:39:39|3.2946
23:39:40|3.2946
23:39:41|3.2946
23:39:43|3.2946
23:39:45|3.2955
23:39:46|3.2954
23:39:47|3.2957
23:39:48|3.2951
23:39:49|3.2951
23:39:51|3.2956
23:39:52|3.2956
23:39:53|3.2956
23:39:54|3.2956
23:39:54|3.2956
23:39:56|3.2955
23:39:57|3.2955
23:39:58|3.2953
23:39:58|3.295
23:40:00|3.295
23:40:01|3.295
23:40:02|3.294
23:40:02|3.2936
23:40:04|3.2937
23:40:05|3.2937
23:40:05|3.2937
23:40:07|3.2938
23:40:08|3.294
23:40:09|3.294
23:40:10|3.294
23:40:11|3.2934
23:40:12|3.2934
23:40:13|3.2936
23:40:14|3.2925
23:40:15|3.2929
23:40:15|3.2928
23:40:17|3.2919
23:40:18|3.2919
23:40:18|3.2919
23:40:20|3.2921
23:40:20|3.2921
23:40:22|3.2921
23:40:23|3.2921
23:40:24|3.2914
23:40:24|3.2918
23:40:26|3.2913
23:40:27|3.2901
23:40:27|3.2901
23:40:28|3.2911
23:40:30|3.2911
23:40:31|3.2911
23:40:32|3.2908
23:40:33|3.2901
23:40:34|3.29
23:40:35|3.29
23:40:35|3.2891
23:40:36|3.2891
23:40:38|3.2895
23:40:38|3.2895
23:40:39|3.2909
23:40:41|3.2909
23:40:42|3.2909
23:40:44|3.2909
23:40:46|3.2909
23:40:47|3.292
23:40:48|3.2914
23:40:49|3.2907
23:40:50|3.2907
23:40:51|3.2906
23:40:52|3.2906
23:40:53|3.2906
23:40:55|3.2906
23:40:56|3.2906
23:40:56|3.2906
23:40:58|3.2906
23:40:59|3.2906
23:41:00|3.2905
23:41:01|3.2905
23:41:03|3.2897
23:41:04|3.2897
23:41:05|3.2897
23:41:05|3.2897
23:41:08|3.2896
23:41:08|3.2892
23:41:09|3.2894
23:41:10|3.2894
23:41:11|3.2895
23:41:12|3.288
23:41:13|3.2893
23:41:14|3.2897
23:41:15|3.2897
23:41:16|3.2897
23:41:17|3.2897
23:41:18|3.2894
23:41:19|3.2894
23:41:20|3.2895
23:41:21|3.2895
23:41:22|3.2895
23:41:23|3.2897
23:41:24|3.2897
23:41:25|3.2897
23:41:26|3.2897
23:41:27|3.29
23:41:28|3.2882
23:41:29|3.2882
23:41:30|3.2882
23:41:31|3.2912
23:41:32|3.2916
23:41:33|3.2921
23:41:34|3.2921
23:41:35|3.2908
23:41:36|3.2908
23:41:37|3.2908
23:41:38|3.294
23:41:39|3.2917
23:41:40|3.2932
23:41:41|3.2932
23:41:42|3.2932
23:41:44|3.2931
23:41:46|3.2933
23:41:48|3.2928
23:41:50|3.2935
23:41:50|3.2933
23:41:52|3.2933
23:41:54|3.2932
23:41:55|3.293
23:41:55|3.293
23:41:57|3.2909
23:41:58|3.2911
23:41:59|3.2911
23:42:00|3.2911
23:42:01|3.2911
23:42:01|3.2921
23:42:04|3.2906
23:42:04|3.2906
23:42:06|3.2906
23:42:07|3.2906
23:42:08|3.2906
23:42:09|3.2931
23:42:09|3.293
23:42:11|3.293
23:42:12|3.2909
23:42:14|3.2928
23:42:15|3.2914
23:42:15|3.2921
23:42:16|3.2904
23:42:18|3.2888
23:42:18|3.2898
23:42:20|3.2906
23:42:20|3.2907
23:42:22|3.2907
23:42:22|3.2907
23:42:23|3.2898
23:42:24|3.2893
23:42:25|3.2893
23:42:26|3.29
23:42:27|3.29
23:42:29|3.2906
23:42:29|3.2906
23:42:31|3.2906
23:42:31|3.2906
23:42:32|3.2901
23:42:34|3.2901
23:42:34|3.29
23:42:35|3.29
23:42:36|3.2902
23:42:37|3.2902
23:42:38|3.2902
23:42:39|3.2902
23:42:40|3.2902
23:42:41|3.2902
23:42:42|3.2902
23:42:44|3.2903
23:42:46|3.2903
23:42:47|3.2903
23:42:49|3.2903
23:42:51|3.2919
23:42:53|3.2919
23:42:53|3.2919
23:42:54|3.2926
23:42:56|3.2925
23:42:57|3.2909
23:42:58|3.2917
23:42:59|3.2917
23:43:00|3.2917
23:43:01|3.2914
23:43:02|3.2909
23:43:03|3.2909
23:43:04|3.2909
23:43:05|3.2909
23:43:06|3.2906
23:43:07|3.2903
23:43:08|3.2903
23:43:09|3.2903
23:43:10|3.2903
23:43:11|3.2903
23:43:12|3.2905
23:43:13|3.2905
23:43:15|3.2902
23:43:15|3.2902
23:43:17|3.2902
23:43:17|3.2902
23:43:19|3.2902
23:43:20|3.2893
23:43:21|3.2893
23:43:22|3.2893
23:43:23|3.2893
23:43:24|3.2893
23:43:25|3.2895
23:43:26|3.2888
23:43:27|3.2884
23:43:29|3.2881
23:43:29|3.2882
23:43:30|3.2882
23:43:31|3.2882
23:43:32|3.2882
23:43:33|3.2882
23:43:34|3.2882
23:43:35|3.2882
23:43:36|3.2881
23:43:38|3.2881
23:43:38|3.2881
23:43:39|3.288
23:43:40|3.2876
23:43:42|3.288
23:43:42|3.288
23:43:43|3.288
23:43:44|3.288
23:43:47|3.2881
23:43:48|3.2881
23:43:50|3.2881
23:43:51|3.2881
23:43:51|3.2875
23:43:53|3.2875
23:43:54|3.2871
23:43:55|3.2878
23:43:56|3.2878
23:43:57|3.2897
23:43:58|3.2897
23:43:59|3.2897
23:44:00|3.2897
23:44:01|3.2902
23:44:02|3.2897
23:44:03|3.2897
23:44:04|3.2897
23:44:05|3.2895
23:44:06|3.2895
23:44:07|3.2895
23:44:08|3.2895
23:44:09|3.2898
23:44:10|3.2899
23:44:11|3.2899
23:44:11|3.29
23:44:13|3.29
23:44:14|3.2898
23:44:15|3.2897
23:44:15|3.2901
23:44:17|3.2901
23:44:18|3.2901
23:44:19|3.2901
23:44:20|3.2901
23:44:20|3.2901
23:44:22|3.2901
23:44:23|3.2902
23:44:24|3.2897
23:44:24|3.2883
23:44:25|3.2883
23:44:27|3.2893
23:44:28|3.2893
23:44:29|3.2893
23:44:30|3.2893
23:44:31|3.2893
23:44:31|3.2893
23:44:33|3.2893
23:44:34|3.2892
23:44:35|3.2892
23:44:35|3.2892
23:44:37|3.2892
23:44:38|3.2892
23:44:39|3.2892
23:44:39|3.2892
23:44:40|3.2892
23:44:41|3.2892
23:44:42|3.2892
23:44:44|3.2892
23:44:44|3.29
23:44:45|3.2903
23:44:48|3.2903
23:44:49|3.2901
23:44:51|3.2897
23:44:51|3.2911
23:44:52|3.289
23:44:53|3.289
23:44:55|3.289
23:44:56|3.2889
23:44:57|3.2889
23:44:58|3.2889
23:44:59|3.2889
23:45:00|3.2889
23:45:01|3.2893
23:45:01|3.289
23:45:04|3.289
23:45:04|3.2889
23:45:05|3.2889
23:45:07|3.2896
23:45:08|3.2894
23:45:09|3.2894
23:45:10|3.2894
23:45:11|3.2898
23:45:12|3.2884
23:45:13|3.2897
23:45:14|3.2884
23:45:15|3.2894
23:45:16|3.2894
23:45:17|3.2888
23:45:18|3.2888
23:45:19|3.2888
23:45:20|3.2888
23:45:21|3.2888
23:45:22|3.2888
23:45:23|3.2888
23:45:24|3.2886
23:45:25|3.2886
23:45:26|3.2894
23:45:27|3.2887
23:45:28|3.2887
23:45:29|3.2887
23:45:30|3.2887
23:45:31|3.2888
23:45:32|3.2888
23:45:33|3.2889
23:45:34|3.2889
23:45:35|3.2889
23:45:36|3.2896
23:45:37|3.2896
23:45:38|3.2896
23:45:39|3.2896
23:45:40|3.289
23:45:41|3.2887
23:45:42|3.2887
23:45:43|3.2885
23:45:44|3.2885
23:45:45|3.2885
23:45:46|3.2887
23:45:47|3.2887
23:45:49|3.2892
23:45:50|3.2897
23:45:51|3.2892
23:45:53|3.2883
23:45:55|3.2885
23:45:57|3.2904
23:45:57|3.2904
23:45:59|3.2904
23:46:00|3.2904
23:46:01|3.2904
23:46:01|3.2897
23:46:03|3.2897
23:46:03|3.2897
23:46:05|3.2897
23:46:05|3.2897
23:46:06|3.2902
23:46:07|3.2902
23:46:08|3.2902
23:46:09|3.29
23:46:10|3.29
23:46:12|3.29
23:46:12|3.29
23:46:13|3.2899
23:46:14|3.2899
23:46:15|3.2899
23:46:16|3.2899
23:46:17|3.2899
23:46:18|3.2899
23:46:19|3.2901
23:46:20|3.2901
23:46:21|3.2902
23:46:22|3.2902
23:46:23|3.2907
23:46:24|3.291
23:46:25|3.291
23:46:26|3.2896
23:46:27|3.2896
23:46:29|3.2905
23:46:30|3.291
23:46:31|3.291
23:46:32|3.291
23:46:33|3.2912
23:46:34|3.2913
23:46:35|3.2911
23:46:36|3.2911
23:46:37|3.2915
23:46:38|3.2915
23:46:39|3.2915
23:46:40|3.291
23:46:41|3.291
23:46:42|3.2906
23:46:43|3.2906
23:46:44|3.2906
23:46:45|3.29
23:46:46|3.289
23:46:47|3.289
23:46:48|3.289
23:46:50|3.289
23:46:51|3.289
23:46:53|3.289
23:46:55|3.289
23:46:55|3.2865
23:46:57|3.2871
23:46:58|3.2878
23:46:59|3.2878
23:47:00|3.2878
23:47:02|3.2876
23:47:02|3.2881
23:47:03|3.2881
23:47:04|3.2881
23:47:05|3.2881
23:47:06|3.2881
23:47:07|3.2894
23:47:08|3.2901
23:47:09|3.2901
23:47:10|3.2895
23:47:11|3.2895
23:47:12|3.2898
23:47:13|3.2898
23:47:15|3.2898
23:47:15|3.2898
23:47:16|3.2898
23:47:17|3.2898
23:47:18|3.2898
23:47:19|3.2898
23:47:20|3.2898
23:47:21|3.2898
23:47:23|3.2898
23:47:24|3.2896
23:47:24|3.2891
23:47:26|3.2897
23:47:26|3.2897
23:47:28|3.2897
23:47:29|3.2898
23:47:29|3.2898
23:47:30|3.2897
23:47:32|3.2896
23:47:32|3.2897
23:47:33|3.2893
23:47:36|3.2889
23:47:36|3.289
23:47:38|3.289
23:47:39|3.2889
23:47:40|3.2889
23:47:41|3.2889
23:47:42|3.29
23:47:43|3.29
23:47:44|3.29
23:47:45|3.29
23:47:46|3.2899
23:47:47|3.2901
23:47:48|3.2901
23:47:49|3.29
23:47:51|3.2899
23:47:51|3.2899
23:47:54|3.2907
23:47:56|3.2907
23:47:56|3.2907
23:47:58|3.2907
23:47:58|3.2907
23:47:59|3.2906
23:48:00|3.2906
23:48:01|3.2906
23:48:02|3.2915
23:48:03|3.2908
23:48:04|3.2909
23:48:05|3.2916
23:48:06|3.2916
23:48:07|3.2912
23:48:08|3.2912
23:48:09|3.2912
23:48:10|3.2912
23:48:11|3.2912
23:48:12|3.2912
23:48:13|3.2916
23:48:14|3.2916
23:48:16|3.2916
23:48:16|3.2887
23:48:17|3.2887
23:48:18|3.2889
23:48:19|3.288
23:48:20|3.2876
23:48:22|3.2877
23:48:22|3.2882
23:48:23|3.2882
23:48:24|3.288
23:48:25|3.2882
23:48:26|3.2878
23:48:27|3.2878
23:48:28|3.2875
23:48:29|3.2877
23:48:31|3.2877
23:48:32|3.2877
23:48:33|3.2873
23:48:34|3.287
23:48:35|3.287
23:48:36|3.2873
23:48:37|3.2873
23:48:38|3.2861
23:48:39|3.2861
23:48:40|3.2867
23:48:41|3.2861
23:48:42|3.2864
23:48:43|3.2853
23:48:44|3.2853
23:48:45|3.2853
23:48:46|3.2856
23:48:47|3.2856
23:48:48|3.2856
23:48:49|3.2848
23:48:50|3.2854
23:48:52|3.2854
23:48:53|3.2865
23:48:55|3.2843
23:48:55|3.2843
23:48:56|3.2849
23:48:57|3.2849
23:48:59|3.2849
23:48:59|3.2854
23:49:00|3.2856
23:49:02|3.2858
23:49:02|3.2858
23:49:04|3.2855
23:49:05|3.2861
23:49:07|3.2854
23:49:07|3.2854
23:49:08|3.2854
23:49:09|3.2854
23:49:10|3.2854
23:49:11|3.2854
23:49:12|3.2854
23:49:13|3.2873
23:49:14|3.2873
23:49:15|3.2879
23:49:16|3.2884
23:49:17|3.2884
23:49:18|3.288
23:49:19|3.2887
23:49:21|3.2892
23:49:21|3.2891
23:49:22|3.2891
23:49:23|3.289
23:49:24|3.2888
23:49:25|3.2895
23:49:27|3.2895
23:49:28|3.2901
23:49:29|3.2895
23:49:30|3.2896
23:49:31|3.2896
23:49:32|3.2888
23:49:33|3.2888
23:49:34|3.2888
23:49:35|3.2888
23:49:36|3.2886
23:49:37|3.2886
23:49:38|3.2877
23:49:39|3.2877
23:49:40|3.2877
23:49:41|3.2878
23:49:42|3.2877
23:49:43|3.2877
23:49:44|3.2877
23:49:45|3.2873
23:49:46|3.2873
23:49:47|3.286
23:49:48|3.286
23:49:49|3.2852
23:49:50|3.2852
23:49:51|3.2852
23:49:53|3.2852
23:49:55|3.288
23:49:55|3.288
23:49:57|3.288
23:49:59|3.288
23:49:59|3.287
23:50:01|3.2864
23:50:02|3.2866
23:50:03|3.2864
23:50:05|3.2864
23:50:06|3.2864
23:50:07|3.2864
23:50:08|3.2864
23:50:09|3.2864
23:50:09|3.2864
23:50:12|3.2864
23:50:12|3.2864
23:50:14|3.2864
23:50:14|3.2865
23:50:15|3.2874
23:50:17|3.2865
23:50:18|3.2865
23:50:19|3.285
23:50:19|3.2851
23:50:20|3.285
23:50:21|3.285
23:50:23|3.285
23:50:23|3.285
23:50:24|3.285
23:50:25|3.285
23:50:26|3.285
23:50:27|3.285
23:50:28|3.2851
23:50:29|3.285
23:50:31|3.285
23:50:31|3.285
23:50:32|3.285
23:50:34|3.285
23:50:34|3.285
23:50:35|3.285
23:50:36|3.2851
23:50:37|3.285
23:50:38|3.285
23:50:39|3.285
23:50:41|3.285
23:50:42|3.285
23:50:43|3.2836
23:50:43|3.283
23:50:45|3.2842
23:50:45|3.2839
23:50:46|3.2845
23:50:47|3.2846
23:50:48|3.2846
23:50:49|3.2856
23:50:50|3.2856
23:50:51|3.2856
23:50:52|3.2856
23:50:55|3.2853
23:50:56|3.2853
23:50:57|3.2855
23:50:58|3.2856
23:50:59|3.2844
23:51:00|3.2855
23:51:01|3.2855
23:51:03|3.2855
23:51:04|3.2855
23:51:05|3.2855
23:51:06|3.2855
23:51:07|3.2847
23:51:08|3.2845
23:51:09|3.2845
23:51:10|3.2849
23:51:11|3.2849
23:51:12|3.2843
23:51:13|3.2828
23:51:14|3.2828
23:51:15|3.2842
23:51:16|3.2842
23:51:17|3.2835
23:51:17|3.2841
23:51:19|3.2841
23:51:20|3.2845
23:51:21|3.2839
23:51:22|3.2843
23:51:23|3.2844
23:51:24|3.2845
23:51:25|3.2845
23:51:26|3.2837
23:51:27|3.2844
23:51:28|3.284
23:51:29|3.284
23:51:30|3.2836
23:51:31|3.2818
23:51:33|3.283
23:51:33|3.283
23:51:34|3.283
23:51:35|3.2831
23:51:36|3.2831
23:51:37|3.2831
23:51:38|3.2827
23:51:39|3.2829
23:51:40|3.2831
23:51:41|3.283
23:51:42|3.2833
23:51:43|3.2831
23:51:44|3.2829
23:51:45|3.283
23:51:46|3.2829
23:51:47|3.2829
23:51:48|3.2829
23:51:49|3.2829
23:51:50|3.2829
23:51:51|3.2828
23:51:52|3.2828
23:51:54|3.2828
23:51:56|3.2825
23:51:57|3.2842
23:51:58|3.2845
23:51:59|3.2845
23:52:01|3.2846
23:52:01|3.2846
23:52:02|3.2846
23:52:04|3.2847
23:52:05|3.2853
23:52:05|3.2846
23:52:06|3.2834
23:52:08|3.2834
23:52:09|3.2841
23:52:09|3.2841
23:52:11|3.2828
23:52:12|3.2828
23:52:12|3.2828
23:52:15|3.2828
23:52:15|3.2829
23:52:16|3.2828
23:52:17|3.2828
23:52:18|3.2829
23:52:19|3.2829
23:52:20|3.2829
23:52:21|3.2829
23:52:22|3.2829
23:52:23|3.2829
23:52:24|3.2829
23:52:25|3.2829
23:52:26|3.2829
23:52:27|3.2845
23:52:28|3.2845
23:52:29|3.2845
23:52:30|3.2827
23:52:31|3.2827
23:52:32|3.2827
23:52:33|3.2833
23:52:34|3.2833
23:52:35|3.2833
23:52:36|3.2833
23:52:37|3.283
23:52:38|3.283
23:52:39|3.2814
23:52:40|3.2814
23:52:41|3.2827
23:52:42|3.2812
23:52:43|3.2812
23:52:44|3.283
23:52:45|3.283
23:52:46|3.283
23:52:47|3.283
23:52:48|3.2827
23:52:49|3.2827
23:52:50|3.2823
23:52:51|3.2823
23:52:52|3.2817
23:52:53|3.2827
23:52:55|3.2823
23:52:57|3.283
23:52:59|3.283
23:52:59|3.283
23:53:02|3.2827
23:53:02|3.2852
23:53:04|3.2854
23:53:04|3.2856
23:53:06|3.2841
23:53:07|3.2847
23:53:08|3.2847
23:53:09|3.2847
23:53:10|3.283
23:53:11|3.2836
23:53:12|3.2845
23:53:13|3.2832
23:53:14|3.2832
23:53:15|3.2819
23:53:16|3.2823
23:53:17|3.2823
23:53:19|3.2819
23:53:20|3.2827
23:53:21|3.2827
23:53:21|3.2827
23:53:24|3.2827
23:53:24|3.2827
23:53:26|3.2827
23:53:26|3.2827
23:53:27|3.2827
23:53:29|3.2832
23:53:29|3.2832
23:53:31|3.2846
23:53:32|3.2828
23:53:32|3.2828
23:53:33|3.283
23:53:34|3.2833
23:53:35|3.2827
23:53:36|3.2827
23:53:37|3.2829
23:53:39|3.2827
23:53:39|3.2827
23:53:40|3.2828
23:53:42|3.2828
23:53:42|3.283
23:53:43|3.2831
23:53:44|3.2829
23:53:45|3.2829
23:53:46|3.2829
23:53:49|3.2818
23:53:49|3.2818
23:53:50|3.2821
23:53:51|3.2822
23:53:52|3.2822
23:53:53|3.2821
23:53:54|3.2823
23:53:56|3.2823
23:53:57|3.2824
23:53:58|3.2824
23:54:00|3.2824
23:54:01|3.2824
23:54:02|3.2825
23:54:03|3.2825
23:54:04|3.2811
23:54:05|3.2828
23:54:06|3.2828
23:54:07|3.2818
23:54:08|3.2818
23:54:09|3.2829
23:54:10|3.2829
23:54:11|3.2829
23:54:12|3.2827
23:54:13|3.2827
23:54:14|3.2827
23:54:15|3.2827
23:54:15|3.2827
23:54:18|3.2827
23:54:19|3.2827
23:54:19|3.2824
23:54:20|3.2823
23:54:22|3.2819
23:54:23|3.2821
23:54:23|3.2827
23:54:25|3.2827
23:54:25|3.2827
23:54:27|3.2838
23:54:27|3.283
23:54:29|3.283
23:54:29|3.283
23:54:30|3.283
23:54:32|3.283
23:54:33|3.2825
23:54:33|3.2829
23:54:35|3.283
23:54:35|3.2826
23:54:36|3.2819
23:54:38|3.2824
23:54:38|3.2824
23:54:39|3.2827
23:54:40|3.2827
23:54:41|3.283
23:54:42|3.2824
23:54:44|3.282
23:54:44|3.2828
23:54:46|3.2818
23:54:47|3.2818
23:54:47|3.282
23:54:48|3.282
23:54:50|3.282
23:54:50|3.282
23:54:51|3.2824
23:54:52|3.2824
23:54:53|3.2824
23:54:54|3.282
23:54:55|3.282
23:54:58|3.2819
23:54:59|3.2818
23:55:00|3.2818
23:55:01|3.2819
23:55:02|3.2819
23:55:03|3.2819
23:55:04|3.2819
23:55:05|3.2819
23:55:06|3.2819
23:55:07|3.2819
23:55:08|3.2819
23:55:09|3.2819
23:55:10|3.2819
23:55:11|3.2819
23:55:12|3.2819
23:55:13|3.281
23:55:14|3.281
23:55:15|3.2817
23:55:16|3.2802
23:55:17|3.2808
23:55:18|3.2808
23:55:19|3.2808
23:55:20|3.2808
23:55:21|3.2808
23:55:22|3.2805
23:55:23|3.2805
23:55:24|3.2805
23:55:25|3.2813
23:55:26|3.2806
23:55:27|3.2806
23:55:28|3.2806
23:55:29|3.2806
23:55:30|3.2806
23:55:31|3.2811
23:55:32|3.2811
23:55:33|3.2824
23:55:34|3.2818
23:55:35|3.281
23:55:36|3.281
23:55:37|3.281
23:55:38|3.281
23:55:39|3.281
23:55:40|3.282
23:55:41|3.282
23:55:42|3.282
23:55:43|3.282
23:55:44|3.282
23:55:45|3.282
23:55:46|3.282
23:55:47|3.282
23:55:48|3.2821
23:55:49|3.2828
23:55:50|3.2821
23:55:51|3.2821
23:55:52|3.283
23:55:53|3.283
23:55:54|3.2835
23:55:55|3.2835
23:55:56|3.2835
23:55:58|3.2835
23:56:00|3.2839
23:56:01|3.284
23:56:03|3.284
23:56:04|3.284
23:56:04|3.284
23:56:06|3.284
23:56:06|3.2848
23:56:08|3.2854
23:56:09|3.2854
23:56:09|3.2854
23:56:12|3.2842
23:56:12|3.2842
23:56:13|3.2842
23:56:14|3.2842
23:56:15|3.2842
23:56:16|3.2842
23:56:17|3.2839
23:56:18|3.2839
23:56:19|3.2839
23:56:20|3.284
23:56:21|3.2842
23:56:23|3.2837
23:56:24|3.2833
23:56:25|3.2833
23:56:26|3.2838
23:56:27|3.2839
23:56:28|3.2842
23:56:29|3.2838
23:56:30|3.2842
23:56:31|3.2838
23:56:32|3.2833
23:56:33|3.2833
23:56:34|3.2823
23:56:35|3.2833
23:56:36|3.2833
23:56:37|3.2833
23:56:38|3.2833
23:56:39|3.2833
23:56:40|3.2827
23:56:41|3.2827
23:56:42|3.2824
23:56:43|3.2824
23:56:44|3.2833
23:56:45|3.2855
23:56:46|3.2855
23:56:47|3.2842
23:56:48|3.2842
23:56:49|3.2842
23:56:50|3.286
23:56:51|3.2857
23:56:52|3.2872
23:56:53|3.2875
23:56:54|3.2877
23:56:55|3.2877
23:56:57|3.2875
23:56:57|3.2886
23:56:59|3.2882
23:57:01|3.2885
23:57:03|3.2884
23:57:03|3.2884
23:57:05|3.2884
23:57:06|3.2886
23:57:07|3.2886
23:57:08|3.2881
23:57:09|3.2881
23:57:10|3.2881
23:57:11|3.2881
23:57:12|3.2881
23:57:14|3.2866
23:57:14|3.2866
23:57:15|3.288
23:57:16|3.288
23:57:17|3.288
23:57:18|3.288
23:57:19|3.288
23:57:20|3.288
23:57:21|3.2876
23:57:22|3.287
23:57:23|3.287
23:57:24|3.2887
23:57:25|3.2887
23:57:26|3.29
23:57:27|3.29
23:57:28|3.289
23:57:29|3.2898
23:57:30|3.2898
23:57:31|3.2898
23:57:32|3.2898
23:57:33|3.2881
23:57:34|3.2881
23:57:35|3.2887
23:57:36|3.2874
23:57:37|3.2888
23:57:39|3.2881
23:57:39|3.2882
23:57:40|3.2882
23:57:41|3.2881
23:57:42|3.2881
23:57:43|3.2881
23:57:44|3.2881
23:57:45|3.2892
23:57:46|3.2892
23:57:47|3.2892
23:57:49|3.2892
23:57:49|3.2874
23:57:50|3.2874
23:57:51|3.2834
23:57:52|3.2821
23:57:53|3.2821
23:57:54|3.2837
23:57:55|3.2845
23:57:56|3.2849
23:57:57|3.2849
23:57:58|3.2849
23:58:00|3.2849
23:58:02|3.2849
23:58:04|3.2847
23:58:05|3.285
23:58:05|3.2841
23:58:07|3.2854
23:58:08|3.2854
23:58:09|3.2854
23:58:10|3.2872
23:58:11|3.286
23:58:12|3.286
23:58:13|3.2861
23:58:14|3.2854
23:58:15|3.2854
23:58:16|3.2854
23:58:17|3.2854
23:58:18|3.2854
23:58:19|3.2866
23:58:20|3.2866
23:58:21|3.2866
23:58:22|3.2865
23:58:23|3.2865
23:58:24|3.2865
23:58:26|3.2874
23:58:26|3.2873
23:58:27|3.2873
23:58:28|3.2874
23:58:29|3.2874
23:58:30|3.2866
23:58:31|3.2866
23:58:32|3.2866
23:58:33|3.2866
23:58:34|3.2866
23:58:35|3.2866
23:58:36|3.2863
23:58:37|3.2863
23:58:38|3.2863
23:58:39|3.2863
23:58:40|3.2863
23:58:41|3.2863
23:58:42|3.2863
23:58:43|3.2858
23:58:44|3.2858
23:58:45|3.2858
23:58:46|3.2858
23:58:47|3.2858
23:58:48|3.2858
23:58:49|3.2857
23:58:50|3.2857
23:58:51|3.2862
23:58:52|3.2862
23:58:53|3.287
23:58:54|3.287
23:58:55|3.287
23:58:56|3.287
23:58:57|3.287
23:58:58|3.287
23:58:59|3.287
23:59:01|3.2863
23:59:03|3.2852
23:59:04|3.2849
23:59:05|3.2849
23:59:06|3.2842
23:59:07|3.2842
23:59:08|3.2842
23:59:09|3.2853
23:59:10|3.2844
23:59:10|3.2844
23:59:12|3.2844
23:59:13|3.2844
23:59:14|3.2844
23:59:15|3.2844
23:59:16|3.284
23:59:17|3.2839
23:59:18|3.2842
23:59:19|3.2842
23:59:20|3.2842
23:59:21|3.2842
23:59:22|3.2841
23:59:23|3.2841
23:59:24|3.2841
23:59:25|3.2841
23:59:26|3.2836
23:59:27|3.2836
23:59:28|3.2836
23:59:29|3.2831
23:59:30|3.2831
23:59:31|3.2836
23:59:32|3.2833
23:59:33|3.2833
23:59:34|3.2833
23:59:35|3.2833
23:59:36|3.2833
23:59:37|3.2833
23:59:38|3.2833
23:59:39|3.2844
23:59:40|3.2844
23:59:41|3.2854
23:59:42|3.2838
23:59:43|3.285
23:59:44|3.2837
23:59:45|3.2831
23:59:46|3.2833
23:59:47|3.2832
23:59:48|3.2831
23:59:49|3.2831
23:59:50|3.2828
23:59:51|3.2828
23:59:52|3.2828
23:59:53|3.282
23:59:54|3.282
23:59:55|3.282
23:59:56|3.282
23:59:57|3.2829
23:59:58|3.2816
23:59:59|3.2816