00:00:00|3.0681
00:00:01|3.0681
00:00:02|3.0679
00:00:03|3.0679
00:00:04|3.0678
00:00:05|3.0678
00:00:06|3.0678
00:00:07|3.0679
00:00:08|3.067
00:00:09|3.067
00:00:10|3.0675
00:00:11|3.0672
00:00:12|3.0676
00:00:13|3.0676
00:00:14|3.0679
00:00:15|3.0679
00:00:16|3.0679
00:00:18|3.0681
00:00:19|3.071
00:00:20|3.0714
00:00:21|3.0716
00:00:22|3.0733
00:00:23|3.0762
00:00:24|3.0764
00:00:25|3.0764
00:00:26|3.0758
00:00:27|3.076
00:00:28|3.076
00:00:29|3.0754
00:00:30|3.0764
00:00:31|3.0771
00:00:32|3.0777
00:00:33|3.0811
00:00:34|3.0828
00:00:35|3.0846
00:00:37|3.0894
00:00:37|3.0836
00:00:39|3.0825
00:00:40|3.0882
00:00:41|3.0917
00:00:41|3.0874
00:00:43|3.0865
00:00:44|3.0866
00:00:44|3.0885
00:00:46|3.089
00:00:46|3.0819
00:00:48|3.0843
00:00:49|3.0846
00:00:49|3.0839
00:00:51|3.0832
00:00:52|3.0829
00:00:52|3.0833
00:00:53|3.0838
00:00:54|3.0846
00:00:57|3.0849
00:00:57|3.085
00:00:59|3.0858
00:01:00|3.0873
00:01:00|3.0882
00:01:01|3.0896
00:01:03|3.0896
00:01:03|3.0903
00:01:05|3.0871
00:01:06|3.0871
00:01:06|3.0867
00:01:08|3.0867
00:01:08|3.0867
00:01:09|3.0878
00:01:11|3.0878
00:01:11|3.0867
00:01:13|3.0821
00:01:13|3.0817
00:01:15|3.0816
00:01:15|3.079
00:01:16|3.0795
00:01:17|3.08
00:01:20|3.0801
00:01:21|3.0801
00:01:22|3.0801
00:01:23|3.08
00:01:24|3.0805
00:01:26|3.0811
00:01:27|3.0822
00:01:28|3.0822
00:01:29|3.0822
00:01:30|3.0822
00:01:31|3.0824
00:01:33|3.08
00:01:33|3.08
00:01:34|3.0801
00:01:36|3.081
00:01:36|3.082
00:01:38|3.0822
00:01:38|3.0804
00:01:40|3.0789
00:01:41|3.0788
00:01:42|3.0788
00:01:44|3.0783
00:01:44|3.0774
00:01:45|3.0755
00:01:46|3.0759
00:01:47|3.0736
00:01:48|3.0733
00:01:49|3.0733
00:01:50|3.0762
00:01:52|3.0762
00:01:52|3.0762
00:01:53|3.073
00:01:54|3.073
00:01:55|3.073
00:01:56|3.0732
00:01:57|3.0732
00:01:58|3.0727
00:01:59|3.0714
00:02:00|3.0715
00:02:01|3.0715
00:02:02|3.0744
00:02:03|3.0737
00:02:04|3.0724
00:02:05|3.0726
00:02:06|3.0746
00:02:08|3.072
00:02:08|3.0714
00:02:09|3.0731
00:02:10|3.072
00:02:11|3.071
00:02:12|3.0709
00:02:13|3.07
00:02:14|3.07
00:02:15|3.0697
00:02:16|3.0701
00:02:17|3.0701
00:02:19|3.0696
00:02:20|3.0684
00:02:22|3.0693
00:02:24|3.0698
00:02:24|3.0692
00:02:26|3.0692
00:02:27|3.0692
00:02:28|3.0692
00:02:28|3.0682
00:02:29|3.0675
00:02:31|3.0675
00:02:31|3.0677
00:02:33|3.0682
00:02:33|3.0682
00:02:35|3.0676
00:02:36|3.0659
00:02:36|3.0641
00:02:38|3.0638
00:02:39|3.0638
00:02:40|3.0622
00:02:42|3.0633
00:02:42|3.065
00:02:43|3.0656
00:02:44|3.0656
00:02:45|3.0656
00:02:46|3.0638
00:02:47|3.0629
00:02:48|3.0607
00:02:49|3.0595
00:02:50|3.0593
00:02:51|3.0599
00:02:52|3.0593
00:02:53|3.0605
00:02:54|3.0619
00:02:55|3.0619
00:02:56|3.0612
00:02:57|3.0612
00:02:58|3.0628
00:02:59|3.0642
00:03:00|3.0682
00:03:01|3.0664
00:03:02|3.0644
00:03:03|3.0665
00:03:04|3.0675
00:03:05|3.0664
00:03:06|3.0662
00:03:07|3.0667
00:03:08|3.0667
00:03:09|3.0642
00:03:10|3.0642
00:03:11|3.0634
00:03:12|3.0631
00:03:13|3.0624
00:03:14|3.0641
00:03:15|3.0641
00:03:16|3.0641
00:03:17|3.0658
00:03:18|3.0665
00:03:20|3.0665
00:03:22|3.0665
00:03:24|3.0682
00:03:24|3.0673
00:03:26|3.0669
00:03:26|3.0676
00:03:28|3.0673
00:03:29|3.0673
00:03:30|3.068
00:03:30|3.068
00:03:33|3.0692
00:03:33|3.0688
00:03:34|3.0688
00:03:35|3.0692
00:03:36|3.0696
00:03:37|3.0723
00:03:38|3.0714
00:03:40|3.0759
00:03:40|3.0764
00:03:42|3.0771
00:03:42|3.079
00:03:43|3.08
00:03:44|3.0783
00:03:45|3.0746
00:03:47|3.0725
00:03:48|3.0743
00:03:49|3.0733
00:03:50|3.0715
00:03:51|3.0718
00:03:52|3.0718
00:03:53|3.0703
00:03:54|3.0679
00:03:55|3.0688
00:03:56|3.0699
00:03:57|3.0684
00:03:58|3.0688
00:03:59|3.0696
00:04:00|3.0707
00:04:01|3.0689
00:04:02|3.07
00:04:03|3.07
00:04:04|3.07
00:04:05|3.0698
00:04:06|3.07
00:04:07|3.07
00:04:08|3.07
00:04:09|3.07
00:04:10|3.0706
00:04:11|3.0733
00:04:12|3.0719
00:04:13|3.0719
00:04:14|3.0719
00:04:15|3.0734
00:04:16|3.073
00:04:17|3.0734
00:04:18|3.0734
00:04:19|3.0713
00:04:20|3.0714
00:04:21|3.0714
00:04:22|3.0705
00:04:24|3.0714
00:04:25|3.0709
00:04:27|3.0727
00:04:28|3.0727
00:04:30|3.0731
00:04:31|3.0731
00:04:31|3.0742
00:04:33|3.0742
00:04:34|3.0742
00:04:35|3.0799
00:04:36|3.0775
00:04:37|3.077
00:04:38|3.077
00:04:39|3.0773
00:04:40|3.0774
00:04:41|3.0793
00:04:42|3.0802
00:04:43|3.0802
00:04:44|3.0804
00:04:45|3.081
00:04:46|3.0809
00:04:47|3.0807
00:04:48|3.0814
00:04:49|3.0817
00:04:50|3.0831
00:04:51|3.0832
00:04:52|3.0833
00:04:53|3.085
00:04:54|3.0852
00:04:55|3.0848
00:04:56|3.0856
00:04:57|3.086
00:04:58|3.0841
00:04:59|3.0858
00:05:00|3.0856
00:05:01|3.0856
00:05:02|3.0859
00:05:03|3.0873
00:05:04|3.0873
00:05:05|3.087
00:05:06|3.0874
00:05:07|3.0863
00:05:08|3.0863
00:05:09|3.0856
00:05:10|3.0861
00:05:11|3.0856
00:05:12|3.0863
00:05:13|3.0863
00:05:14|3.0875
00:05:16|3.0843
00:05:17|3.0836
00:05:18|3.0853
00:05:19|3.0867
00:05:20|3.0875
00:05:20|3.0877
00:05:23|3.086
00:05:23|3.086
00:05:25|3.0878
00:05:26|3.0878
00:05:28|3.0883
00:05:28|3.0864
00:05:30|3.0874
00:05:31|3.0872
00:05:32|3.0863
00:05:33|3.0861
00:05:34|3.0858
00:05:35|3.0852
00:05:36|3.0848
00:05:37|3.0849
00:05:38|3.0849
00:05:39|3.0849
00:05:40|3.0865
00:05:41|3.0864
00:05:42|3.0858
00:05:43|3.0867
00:05:44|3.0867
00:05:45|3.0867
00:05:46|3.0867
00:05:47|3.0856
00:05:48|3.0857
00:05:49|3.0857
00:05:50|3.0836
00:05:51|3.084
00:05:52|3.084
00:05:53|3.084
00:05:55|3.0833
00:05:55|3.0835
00:05:57|3.0818
00:05:58|3.0812
00:05:59|3.08
00:06:00|3.0787
00:06:01|3.0814
00:06:02|3.0802
00:06:02|3.0805
00:06:04|3.0803
00:06:05|3.0801
00:06:06|3.0813
00:06:07|3.0813
00:06:08|3.08
00:06:09|3.0803
00:06:10|3.0813
00:06:11|3.0813
00:06:12|3.0813
00:06:13|3.0813
00:06:14|3.0813
00:06:15|3.0813
00:06:16|3.0832
00:06:17|3.0832
00:06:18|3.0832
00:06:19|3.0832
00:06:20|3.0832
00:06:21|3.0839
00:06:22|3.0839
00:06:24|3.0863
00:06:24|3.0863
00:06:26|3.0845
00:06:28|3.0835
00:06:29|3.0827
00:06:31|3.0827
00:06:32|3.0821
00:06:32|3.0821
00:06:35|3.0821
00:06:35|3.0823
00:06:37|3.0823
00:06:38|3.0782
00:06:39|3.0795
00:06:40|3.079
00:06:41|3.0791
00:06:42|3.0805
00:06:43|3.0805
00:06:44|3.0805
00:06:45|3.0798
00:06:46|3.0791
00:06:47|3.0782
00:06:48|3.0782
00:06:49|3.0764
00:06:50|3.0751
00:06:51|3.0762
00:06:52|3.0758
00:06:53|3.0733
00:06:54|3.0733
00:06:55|3.0743
00:06:56|3.0743
00:06:57|3.0764
00:06:58|3.0752
00:06:59|3.0751
00:07:00|3.0751
00:07:01|3.0735
00:07:02|3.0735
00:07:03|3.0718
00:07:04|3.0718
00:07:05|3.0749
00:07:06|3.0744
00:07:07|3.0736
00:07:08|3.0736
00:07:09|3.0736
00:07:10|3.0744
00:07:11|3.0744
00:07:12|3.0724
00:07:13|3.0697
00:07:14|3.0692
00:07:15|3.0698
00:07:16|3.0717
00:07:17|3.0693
00:07:18|3.0679
00:07:19|3.0677
00:07:20|3.0678
00:07:21|3.0685
00:07:22|3.0685
00:07:23|3.0669
00:07:25|3.0669
00:07:27|3.0652
00:07:28|3.0645
00:07:30|3.0647
00:07:31|3.0661
00:07:32|3.0689
00:07:34|3.069
00:07:35|3.0682
00:07:37|3.0689
00:07:37|3.0666
00:07:40|3.067
00:07:40|3.0679
00:07:41|3.0679
00:07:43|3.068
00:07:43|3.0686
00:07:44|3.0686
00:07:45|3.0666
00:07:46|3.0666
00:07:47|3.068
00:07:48|3.068
00:07:49|3.0668
00:07:50|3.0668
00:07:51|3.0668
00:07:52|3.0668
00:07:53|3.0657
00:07:54|3.0657
00:07:55|3.0657
00:07:56|3.066
00:07:57|3.066
00:07:58|3.066
00:07:59|3.066
00:08:00|3.066
00:08:01|3.0673
00:08:02|3.0675
00:08:03|3.0674
00:08:04|3.0674
00:08:06|3.0669
00:08:06|3.0681
00:08:07|3.069
00:08:08|3.0706
00:08:09|3.0698
00:08:10|3.0695
00:08:11|3.0685
00:08:12|3.0677
00:08:13|3.068
00:08:14|3.068
00:08:16|3.068
00:08:16|3.068
00:08:17|3.0653
00:08:18|3.0653
00:08:20|3.0677
00:08:20|3.0674
00:08:21|3.0674
00:08:22|3.0674
00:08:23|3.0662
00:08:25|3.0665
00:08:25|3.0668
00:08:27|3.0668
00:08:28|3.0681
00:08:30|3.0681
00:08:31|3.0672
00:08:32|3.0666
00:08:33|3.0631
00:08:34|3.0641
00:08:35|3.0654
00:08:36|3.0646
00:08:37|3.0646
00:08:38|3.0631
00:08:39|3.062
00:08:40|3.0638
00:08:41|3.0652
00:08:42|3.0642
00:08:43|3.0642
00:08:44|3.0642
00:08:45|3.0628
00:08:46|3.0633
00:08:47|3.063
00:08:49|3.064
00:08:50|3.064
00:08:51|3.064
00:08:51|3.064
00:08:52|3.0618
00:08:53|3.0618
00:08:54|3.0618
00:08:56|3.0621
00:08:57|3.0612
00:08:58|3.0605
00:08:59|3.0608
00:08:59|3.0621
00:09:00|3.0612
00:09:02|3.0613
00:09:03|3.0623
00:09:03|3.0623
00:09:05|3.0622
00:09:05|3.0615
00:09:06|3.0605
00:09:08|3.0605
00:09:09|3.0605
00:09:09|3.0622
00:09:12|3.0622
00:09:12|3.0596
00:09:13|3.0583
00:09:14|3.0591
00:09:15|3.0586
00:09:16|3.0583
00:09:17|3.0583
00:09:18|3.0582
00:09:19|3.0582
00:09:20|3.0574
00:09:21|3.0571
00:09:22|3.0566
00:09:23|3.0551
00:09:24|3.0554
00:09:26|3.0559
00:09:27|3.0561
00:09:29|3.0561
00:09:31|3.0561
00:09:31|3.0529
00:09:34|3.0516
00:09:34|3.0535
00:09:36|3.0522
00:09:36|3.053
00:09:37|3.0502
00:09:39|3.0482
00:09:40|3.0482
00:09:41|3.0461
00:09:42|3.0471
00:09:43|3.047
00:09:44|3.0474
00:09:45|3.046
00:09:46|3.0479
00:09:47|3.0495
00:09:48|3.0479
00:09:49|3.0476
00:09:50|3.0457
00:09:51|3.045
00:09:52|3.0449
00:09:53|3.0449
00:09:54|3.0453
00:09:55|3.0436
00:09:56|3.0432
00:09:57|3.0425
00:09:58|3.0425
00:09:59|3.0435
00:10:00|3.0435
00:10:01|3.0432
00:10:02|3.0437
00:10:03|3.0449
00:10:04|3.0469
00:10:05|3.0473
00:10:06|3.0484
00:10:07|3.0506
00:10:09|3.0558
00:10:10|3.0531
00:10:11|3.0506
00:10:12|3.0481
00:10:13|3.0489
00:10:14|3.0485
00:10:15|3.0498
00:10:15|3.0501
00:10:16|3.0511
00:10:18|3.0511
00:10:19|3.0485
00:10:20|3.0475
00:10:21|3.0473
00:10:21|3.0467
00:10:22|3.0467
00:10:23|3.0478
00:10:25|3.0478
00:10:26|3.0492
00:10:28|3.0483
00:10:30|3.0481
00:10:30|3.0507
00:10:31|3.048
00:10:33|3.0476
00:10:33|3.0461
00:10:34|3.0456
00:10:36|3.045
00:10:37|3.045
00:10:38|3.0482
00:10:39|3.0493
00:10:40|3.0479
00:10:41|3.0455
00:10:42|3.0466
00:10:43|3.0448
00:10:44|3.0428
00:10:45|3.042
00:10:46|3.042
00:10:47|3.0411
00:10:48|3.0409
00:10:49|3.0413
00:10:50|3.0419
00:10:51|3.041
00:10:52|3.0412
00:10:53|3.0412
00:10:54|3.0394
00:10:55|3.0404
00:10:56|3.0399
00:10:57|3.0373
00:10:58|3.0365
00:10:59|3.0347
00:11:00|3.0382
00:11:01|3.039
00:11:02|3.0387
00:11:03|3.0384
00:11:04|3.0359
00:11:05|3.0408
00:11:06|3.0377
00:11:07|3.0377
00:11:08|3.0356
00:11:09|3.0348
00:11:10|3.0334
00:11:11|3.0325
00:11:12|3.0332
00:11:13|3.0315
00:11:14|3.0328
00:11:15|3.0336
00:11:16|3.0378
00:11:17|3.0386
00:11:18|3.0377
00:11:19|3.0377
00:11:20|3.0377
00:11:21|3.0377
00:11:22|3.0355
00:11:23|3.0355
00:11:24|3.0355
00:11:25|3.0333
00:11:26|3.0322
00:11:27|3.0329
00:11:29|3.0333
00:11:31|3.0307
00:11:31|3.03
00:11:33|3.0309
00:11:34|3.0309
00:11:36|3.0309
00:11:38|3.0312
00:11:39|3.0306
00:11:40|3.0291
00:11:41|3.0282
00:11:41|3.0268
00:11:43|3.0263
00:11:44|3.027
00:11:45|3.025
00:11:46|3.0264
00:11:47|3.0271
00:11:47|3.0304
00:11:48|3.0277
00:11:50|3.029
00:11:51|3.0271
00:11:51|3.026
00:11:52|3.0262
00:11:54|3.0281
00:11:55|3.0281
00:11:55|3.0281
00:11:56|3.0265
00:11:58|3.0273
00:11:59|3.0273
00:12:00|3.0273
00:12:00|3.0282
00:12:02|3.0301
00:12:03|3.0312
00:12:03|3.0319
00:12:04|3.0322
00:12:05|3.0322
00:12:06|3.0318
00:12:08|3.0295
00:12:08|3.0296
00:12:10|3.0296
00:12:11|3.0296
00:12:11|3.0296
00:12:14|3.0292
00:12:15|3.0294
00:12:16|3.0294
00:12:17|3.0294
00:12:17|3.0295
00:12:20|3.0296
00:12:20|3.0296
00:12:21|3.0296
00:12:22|3.0282
00:12:23|3.0282
00:12:24|3.03
00:12:25|3.0319
00:12:26|3.0311
00:12:27|3.0315
00:12:29|3.0326
00:12:30|3.0326
00:12:31|3.0326
00:12:33|3.0319
00:12:34|3.0315
00:12:35|3.0324
00:12:37|3.0324
00:12:38|3.0315
00:12:40|3.0315
00:12:40|3.0319
00:12:42|3.0319
00:12:42|3.0332
00:12:43|3.0332
00:12:44|3.0346
00:12:45|3.0346
00:12:46|3.0346
00:12:47|3.0346
00:12:48|3.0346
00:12:49|3.0319
00:12:50|3.0315
00:12:51|3.0317
00:12:53|3.0304
00:12:54|3.0297
00:12:55|3.0297
00:12:56|3.031
00:12:57|3.0305
00:12:58|3.029
00:12:59|3.029
00:13:00|3.029
00:13:01|3.0284
00:13:02|3.0303
00:13:03|3.0315
00:13:04|3.0308
00:13:05|3.0309
00:13:06|3.0309
00:13:07|3.0316
00:13:08|3.0316
00:13:09|3.0316
00:13:10|3.0317
00:13:11|3.0297
00:13:12|3.0295
00:13:13|3.0308
00:13:14|3.0308
00:13:15|3.0322
00:13:16|3.0322
00:13:18|3.0327
00:13:19|3.0332
00:13:19|3.0332
00:13:20|3.0339
00:13:22|3.0339
00:13:23|3.0339
00:13:24|3.0346
00:13:25|3.0346
00:13:26|3.0339
00:13:27|3.0339
00:13:28|3.0339
00:13:28|3.0337
00:13:31|3.0386
00:13:33|3.0394
00:13:33|3.0415
00:13:34|3.0414
00:13:36|3.0414
00:13:38|3.0399
00:13:39|3.0399
00:13:41|3.04
00:13:42|3.0384
00:13:42|3.0384
00:13:43|3.0403
00:13:44|3.0403
00:13:45|3.0403
00:13:47|3.0415
00:13:47|3.0403
00:13:48|3.0403
00:13:49|3.0415
00:13:50|3.0423
00:13:51|3.0419
00:13:52|3.0442
00:13:53|3.0419
00:13:55|3.0423
00:13:56|3.0412
00:13:57|3.0408
00:13:58|3.0408
00:13:59|3.0408
00:13:59|3.0408
00:14:00|3.0408
00:14:01|3.04
00:14:02|3.0407
00:14:03|3.0407
00:14:05|3.0406
00:14:05|3.0404
00:14:07|3.0404
00:14:07|3.0404
00:14:08|3.0404
00:14:10|3.0406
00:14:10|3.0406
00:14:11|3.0419
00:14:13|3.0419
00:14:14|3.0419
00:14:15|3.0404
00:14:15|3.0396
00:14:16|3.0396
00:14:17|3.04
00:14:19|3.037
00:14:20|3.0372
00:14:20|3.0372
00:14:22|3.0366
00:14:22|3.0373
00:14:24|3.037
00:14:24|3.0369
00:14:25|3.0379
00:14:27|3.0378
00:14:27|3.038
00:14:28|3.038
00:14:29|3.038
00:14:31|3.0385
00:14:33|3.0376
00:14:35|3.0359
00:14:36|3.0359
00:14:37|3.035
00:14:38|3.0372
00:14:39|3.0372
00:14:41|3.0372
00:14:41|3.0372
00:14:43|3.0372
00:14:44|3.0358
00:14:45|3.0358
00:14:46|3.0334
00:14:46|3.0334
00:14:49|3.0334
00:14:49|3.0354
00:14:50|3.0367
00:14:52|3.0367
00:14:53|3.035
00:14:54|3.035
00:14:55|3.035
00:14:56|3.0344
00:14:57|3.0351
00:14:58|3.0351
00:14:59|3.0336
00:15:00|3.035
00:15:01|3.0356
00:15:02|3.0367
00:15:03|3.0367
00:15:04|3.0358
00:15:05|3.0358
00:15:06|3.0358
00:15:07|3.0376
00:15:08|3.0362
00:15:09|3.0362
00:15:11|3.0383
00:15:11|3.0383
00:15:12|3.0371
00:15:13|3.0371
00:15:14|3.0374
00:15:15|3.0399
00:15:16|3.0387
00:15:17|3.0403
00:15:18|3.0421
00:15:19|3.0417
00:15:20|3.0407
00:15:21|3.0407
00:15:22|3.0442
00:15:23|3.0453
00:15:24|3.0466
00:15:25|3.0467
00:15:26|3.0467
00:15:27|3.0457
00:15:28|3.0469
00:15:29|3.0467
00:15:30|3.0467
00:15:31|3.0467
00:15:33|3.0441
00:15:35|3.0446
00:15:35|3.046
00:15:37|3.046
00:15:38|3.0475
00:15:40|3.0486
00:15:40|3.0486
00:15:41|3.0472
00:15:43|3.0472
00:15:44|3.0489
00:15:45|3.0489
00:15:46|3.0489
00:15:47|3.0489
00:15:48|3.0489
00:15:49|3.0489
00:15:50|3.0489
00:15:51|3.0479
00:15:52|3.0448
00:15:53|3.0448
00:15:54|3.0448
00:15:55|3.0448
00:15:56|3.0464
00:15:57|3.0464
00:15:58|3.0467
00:15:59|3.0473
00:16:00|3.0473
00:16:01|3.0461
00:16:02|3.0461
00:16:03|3.0506
00:16:04|3.051
00:16:05|3.052
00:16:06|3.0494
00:16:07|3.0488
00:16:08|3.0486
00:16:09|3.0486
00:16:10|3.049
00:16:11|3.048
00:16:12|3.0495
00:16:13|3.051
00:16:14|3.051
00:16:15|3.051
00:16:16|3.0513
00:16:17|3.0507
00:16:18|3.0507
00:16:19|3.052
00:16:20|3.0523
00:16:21|3.0526
00:16:22|3.0552
00:16:23|3.0531
00:16:24|3.0543
00:16:25|3.0552
00:16:26|3.0532
00:16:27|3.0531
00:16:28|3.0531
00:16:29|3.0531
00:16:30|3.053
00:16:31|3.0535
00:16:32|3.0532
00:16:34|3.0503
00:16:35|3.0503
00:16:37|3.0503
00:16:38|3.0506
00:16:39|3.0502
00:16:41|3.0502
00:16:42|3.0501
00:16:43|3.0501
00:16:44|3.0501
00:16:45|3.0501
00:16:47|3.0503
00:16:48|3.0503
00:16:49|3.0503
00:16:50|3.0503
00:16:51|3.0512
00:16:52|3.0512
00:16:53|3.0512
00:16:54|3.0512
00:16:55|3.0512
00:16:56|3.0516
00:16:56|3.0516
00:16:57|3.0516
00:16:59|3.0523
00:17:00|3.0523
00:17:01|3.0485
00:17:03|3.0482
00:17:03|3.0486
00:17:05|3.0485
00:17:06|3.0485
00:17:06|3.0475
00:17:08|3.0467
00:17:08|3.0467
00:17:09|3.0467
00:17:11|3.0457
00:17:11|3.0441
00:17:12|3.0429
00:17:15|3.0429
00:17:15|3.0429
00:17:16|3.0407
00:17:17|3.0418
00:17:18|3.0441
00:17:19|3.0447
00:17:20|3.0447
00:17:21|3.0441
00:17:22|3.0441
00:17:23|3.0441
00:17:24|3.0441
00:17:25|3.0441
00:17:26|3.0435
00:17:27|3.0436
00:17:28|3.0436
00:17:29|3.0436
00:17:30|3.0436
00:17:31|3.0436
00:17:32|3.0441
00:17:34|3.0446
00:17:36|3.0444
00:17:36|3.0444
00:17:38|3.0444
00:17:40|3.0456
00:17:41|3.0456
00:17:42|3.0456
00:17:43|3.0456
00:17:44|3.0456
00:17:45|3.0456
00:17:47|3.0459
00:17:47|3.0475
00:17:48|3.0475
00:17:49|3.046
00:17:51|3.046
00:17:52|3.046
00:17:53|3.046
00:17:54|3.046
00:17:56|3.0473
00:17:57|3.0481
00:17:58|3.0481
00:17:59|3.0481
00:17:59|3.0481
00:18:01|3.0489
00:18:02|3.0489
00:18:02|3.0489
00:18:05|3.0492
00:18:06|3.0475
00:18:06|3.049
00:18:08|3.0503
00:18:08|3.05
00:18:10|3.0508
00:18:11|3.0508
00:18:12|3.0503
00:18:12|3.0503
00:18:13|3.0499
00:18:15|3.0499
00:18:15|3.0499
00:18:16|3.0509
00:18:17|3.0509
00:18:19|3.0513
00:18:19|3.0513
00:18:20|3.0513
00:18:21|3.0501
00:18:24|3.0501
00:18:24|3.0501
00:18:25|3.0523
00:18:26|3.0523
00:18:27|3.0536
00:18:28|3.0553
00:18:29|3.0569
00:18:30|3.0571
00:18:31|3.0571
00:18:32|3.0571
00:18:33|3.0571
00:18:35|3.0593
00:18:36|3.0561
00:18:37|3.0552
00:18:39|3.0552
00:18:41|3.0532
00:18:42|3.0532
00:18:42|3.0532
00:18:43|3.0532
00:18:45|3.0532
00:18:46|3.0531
00:18:47|3.0529
00:18:48|3.0519
00:18:49|3.0519
00:18:50|3.0519
00:18:51|3.0541
00:18:52|3.0541
00:18:53|3.0541
00:18:54|3.0541
00:18:55|3.0541
00:18:56|3.0541
00:18:57|3.0541
00:18:58|3.0523
00:18:59|3.0532
00:19:00|3.052
00:19:01|3.05
00:19:03|3.0494
00:19:05|3.0488
00:19:06|3.0483
00:19:06|3.0483
00:19:07|3.0483
00:19:08|3.0519
00:19:10|3.0519
00:19:11|3.0519
00:19:11|3.0519
00:19:12|3.0513
00:19:13|3.0513
00:19:14|3.0513
00:19:16|3.0513
00:19:17|3.0513
00:19:18|3.0502
00:19:19|3.0494
00:19:20|3.0475
00:19:21|3.0475
00:19:22|3.0473
00:19:23|3.0478
00:19:24|3.0478
00:19:25|3.0458
00:19:26|3.0454
00:19:27|3.0449
00:19:27|3.0445
00:19:29|3.0433
00:19:30|3.0436
00:19:30|3.0436
00:19:31|3.0441
00:19:33|3.0428
00:19:34|3.0428
00:19:34|3.0434
00:19:37|3.042
00:19:38|3.0398
00:19:40|3.0401
00:19:41|3.0401
00:19:42|3.0395
00:19:43|3.0412
00:19:44|3.0413
00:19:45|3.0413
00:19:46|3.0413
00:19:47|3.0413
00:19:48|3.0413
00:19:49|3.0392
00:19:50|3.0392
00:19:51|3.0395
00:19:53|3.0395
00:19:54|3.0387
00:19:55|3.0398
00:19:56|3.0398
00:19:56|3.0398
00:19:58|3.0392
00:19:59|3.0395
00:19:59|3.04
00:20:01|3.0398
00:20:02|3.0392
00:20:02|3.0395
00:20:03|3.0395
00:20:04|3.0394
00:20:05|3.0387
00:20:07|3.0396
00:20:07|3.0407
00:20:08|3.0407
00:20:10|3.044
00:20:11|3.0429
00:20:11|3.0429
00:20:12|3.0429
00:20:13|3.0429
00:20:15|3.0429
00:20:15|3.0429
00:20:16|3.0407
00:20:18|3.0411
00:20:19|3.0429
00:20:19|3.0427
00:20:20|3.0404
00:20:22|3.0404
00:20:23|3.0404
00:20:24|3.0404
00:20:25|3.0404
00:20:26|3.0425
00:20:26|3.0425
00:20:27|3.0425
00:20:28|3.0425
00:20:30|3.0425
00:20:31|3.0425
00:20:31|3.0396
00:20:32|3.0396
00:20:33|3.0404
00:20:35|3.0404
00:20:36|3.0401
00:20:38|3.0403
00:20:39|3.0409
00:20:41|3.0412
00:20:42|3.0412
00:20:43|3.0413
00:20:43|3.0413
00:20:45|3.0416
00:20:46|3.0416
00:20:47|3.0416
00:20:48|3.0416
00:20:49|3.0416
00:20:50|3.0416
00:20:51|3.0434
00:20:53|3.0434
00:20:53|3.0434
00:20:54|3.0434
00:20:56|3.0434
00:20:57|3.0434
00:20:58|3.0442
00:20:59|3.0429
00:21:00|3.0429
00:21:01|3.0425
00:21:02|3.0439
00:21:04|3.0439
00:21:05|3.0437
00:21:06|3.0425
00:21:07|3.0425
00:21:07|3.0425
00:21:09|3.044
00:21:10|3.0443
00:21:11|3.0466
00:21:12|3.0469
00:21:13|3.0474
00:21:14|3.044
00:21:14|3.0434
00:21:15|3.0434
00:21:17|3.0436
00:21:17|3.0438
00:21:18|3.0411
00:21:20|3.0411
00:21:21|3.0411
00:21:22|3.0411
00:21:22|3.0411
00:21:24|3.0417
00:21:25|3.0417
00:21:26|3.0417
00:21:26|3.0417
00:21:28|3.0406
00:21:28|3.0406
00:21:30|3.0407
00:21:30|3.0407
00:21:31|3.0429
00:21:33|3.0429
00:21:34|3.0421
00:21:35|3.0423
00:21:36|3.0416
00:21:36|3.0423
00:21:38|3.0423
00:21:40|3.0422
00:21:41|3.0422
00:21:42|3.0422
00:21:43|3.0433
00:21:45|3.0433
00:21:45|3.0433
00:21:46|3.0433
00:21:47|3.0433
00:21:49|3.0433
00:21:49|3.0433
00:21:50|3.0433
00:21:51|3.0433
00:21:52|3.0429
00:21:53|3.0429
00:21:54|3.0429
00:21:55|3.0416
00:21:56|3.0411
00:21:57|3.0403
00:21:58|3.0404
00:21:59|3.0396
00:22:00|3.0395
00:22:02|3.0384
00:22:02|3.0384
00:22:03|3.0384
00:22:05|3.0384
00:22:06|3.0378
00:22:07|3.0373
00:22:08|3.0373
00:22:09|3.0378
00:22:10|3.0385
00:22:11|3.0367
00:22:12|3.0359
00:22:13|3.036
00:22:14|3.034
00:22:15|3.0339
00:22:17|3.0339
00:22:17|3.0346
00:22:18|3.0346
00:22:19|3.0368
00:22:20|3.0368
00:22:22|3.0354
00:22:23|3.0336
00:22:23|3.0332
00:22:24|3.0349
00:22:25|3.0349
00:22:27|3.036
00:22:27|3.0356
00:22:29|3.0341
00:22:30|3.0341
00:22:30|3.034
00:22:32|3.0339
00:22:33|3.0351
00:22:34|3.0356
00:22:34|3.0357
00:22:35|3.0354
00:22:37|3.0365
00:22:38|3.0373
00:22:40|3.0386
00:22:40|3.0386
00:22:42|3.0392
00:22:42|3.0401
00:22:44|3.0378
00:22:45|3.0358
00:22:46|3.0355
00:22:47|3.0355
00:22:49|3.0355
00:22:49|3.0355
00:22:51|3.0355
00:22:53|3.0355
00:22:54|3.0353
00:22:55|3.034
00:22:56|3.034
00:22:57|3.034
00:22:58|3.034
00:22:59|3.0348
00:23:00|3.0332
00:23:01|3.033
00:23:02|3.0341
00:23:03|3.0341
00:23:04|3.0341
00:23:05|3.0341
00:23:05|3.0341
00:23:07|3.0338
00:23:09|3.0338
00:23:10|3.0338
00:23:11|3.0338
00:23:11|3.0338
00:23:12|3.0349
00:23:14|3.0346
00:23:14|3.0343
00:23:16|3.0343
00:23:17|3.0365
00:23:17|3.0366
00:23:19|3.0358
00:23:19|3.0358
00:23:20|3.0356
00:23:21|3.037
00:23:22|3.0369
00:23:24|3.0369
00:23:25|3.0374
00:23:25|3.0374
00:23:26|3.0374
00:23:28|3.0374
00:23:28|3.0374
00:23:29|3.0374
00:23:30|3.0391
00:23:31|3.0392
00:23:32|3.0412
00:23:33|3.0427
00:23:34|3.041
00:23:35|3.0413
00:23:37|3.0413
00:23:38|3.0413
00:23:38|3.0409
00:23:41|3.0409
00:23:41|3.0407
00:23:43|3.0407
00:23:44|3.04
00:23:45|3.0405
00:23:46|3.039
00:23:48|3.0395
00:23:49|3.0378
00:23:50|3.0392
00:23:51|3.0392
00:23:53|3.0384
00:23:54|3.0382
00:23:54|3.0382
00:23:56|3.0382
00:23:56|3.0372
00:23:58|3.0372
00:23:59|3.0354
00:24:00|3.0347
00:24:00|3.0347
00:24:01|3.0347
00:24:03|3.0347
00:24:03|3.0347
00:24:05|3.0347
00:24:05|3.0347
00:24:07|3.0347
00:24:08|3.0343
00:24:09|3.0343
00:24:09|3.035
00:24:10|3.0349
00:24:12|3.0349
00:24:13|3.0349
00:24:15|3.0337
00:24:16|3.0342
00:24:16|3.0333
00:24:17|3.0328
00:24:18|3.0332
00:24:19|3.0328
00:24:21|3.0328
00:24:21|3.033
00:24:23|3.035
00:24:23|3.0359
00:24:24|3.0351
00:24:25|3.0359
00:24:26|3.0359
00:24:27|3.0358
00:24:28|3.0358
00:24:29|3.0358
00:24:30|3.0358
00:24:31|3.0358
00:24:32|3.0358
00:24:33|3.0358
00:24:34|3.0363
00:24:35|3.0379
00:24:36|3.0391
00:24:37|3.0391
00:24:38|3.0388
00:24:39|3.0388
00:24:41|3.0389
00:24:43|3.0369
00:24:44|3.037
00:24:46|3.0365
00:24:47|3.0356
00:24:49|3.0356
00:24:50|3.0358
00:24:50|3.0358
00:24:51|3.0355
00:24:53|3.0378
00:24:54|3.0378
00:24:55|3.0378
00:24:56|3.0378
00:24:58|3.0364
00:24:59|3.0366
00:25:00|3.0363
00:25:01|3.0363
00:25:02|3.0363
00:25:03|3.034
00:25:04|3.0341
00:25:05|3.0337
00:25:06|3.0337
00:25:07|3.0337
00:25:08|3.0337
00:25:09|3.0337
00:25:10|3.0337
00:25:11|3.0323
00:25:12|3.0335
00:25:13|3.0322
00:25:14|3.0304
00:25:15|3.0311
00:25:16|3.03
00:25:17|3.03
00:25:18|3.03
00:25:19|3.03
00:25:20|3.0302
00:25:21|3.0302
00:25:22|3.0302
00:25:23|3.03
00:25:24|3.03
00:25:25|3.03
00:25:26|3.03
00:25:27|3.03
00:25:28|3.0305
00:25:29|3.0305
00:25:30|3.0305
00:25:31|3.0298
00:25:32|3.0298
00:25:33|3.03
00:25:34|3.0298
00:25:35|3.0311
00:25:36|3.0311
00:25:37|3.0316
00:25:38|3.0316
00:25:39|3.0313
00:25:40|3.0332
00:25:41|3.0332
00:25:43|3.033
00:25:45|3.0332
00:25:45|3.0314
00:25:47|3.0314
00:25:48|3.0324
00:25:50|3.0313
00:25:51|3.0308
00:25:51|3.0306
00:25:53|3.0306
00:25:54|3.0306
00:25:56|3.0296
00:25:56|3.028
00:25:57|3.0281
00:25:59|3.0277
00:25:59|3.029
00:26:01|3.0283
00:26:01|3.0283
00:26:02|3.0284
00:26:03|3.0284
00:26:05|3.0265
00:26:06|3.0275
00:26:06|3.0253
00:26:07|3.0278
00:26:08|3.0271
00:26:09|3.0251
00:26:10|3.0251
00:26:11|3.0251
00:26:12|3.0251
00:26:14|3.0274
00:26:14|3.027
00:26:15|3.027
00:26:16|3.027
00:26:17|3.027
00:26:18|3.027
00:26:19|3.0277
00:26:21|3.0279
00:26:21|3.0288
00:26:22|3.0296
00:26:23|3.0296
00:26:24|3.0296
00:26:25|3.0301
00:26:26|3.0294
00:26:27|3.0304
00:26:28|3.0304
00:26:29|3.0304
00:26:30|3.03
00:26:31|3.03
00:26:32|3.0307
00:26:33|3.0307
00:26:34|3.032
00:26:35|3.0321
00:26:36|3.03
00:26:37|3.03
00:26:38|3.03
00:26:39|3.03
00:26:40|3.03
00:26:42|3.03
00:26:44|3.0297
00:26:45|3.0307
00:26:47|3.0316
00:26:48|3.032
00:26:48|3.0308
00:26:50|3.0308
00:26:52|3.0308
00:26:54|3.0322
00:26:55|3.033
00:26:55|3.033
00:26:57|3.0333
00:26:58|3.0353
00:26:59|3.0339
00:27:00|3.0353
00:27:01|3.0356
00:27:02|3.0351
00:27:03|3.0351
00:27:05|3.0348
00:27:06|3.0347
00:27:08|3.0346
00:27:08|3.0346
00:27:09|3.0346
00:27:11|3.0346
00:27:12|3.0332
00:27:13|3.0323
00:27:14|3.0314
00:27:15|3.0322
00:27:16|3.0322
00:27:17|3.0322
00:27:18|3.0322
00:27:19|3.0331
00:27:20|3.0331
00:27:21|3.0324
00:27:22|3.0345
00:27:23|3.0354
00:27:24|3.0357
00:27:25|3.0362
00:27:26|3.0368
00:27:27|3.037
00:27:28|3.0381
00:27:29|3.0381
00:27:30|3.0387
00:27:31|3.0387
00:27:32|3.0387
00:27:33|3.0376
00:27:34|3.0375
00:27:35|3.0373
00:27:36|3.0373
00:27:37|3.038
00:27:38|3.038
00:27:39|3.0384
00:27:40|3.039
00:27:41|3.039
00:27:42|3.039
00:27:44|3.0395
00:27:46|3.0385
00:27:47|3.0383
00:27:48|3.0373
00:27:49|3.0382
00:27:51|3.037
00:27:53|3.0358
00:27:54|3.0365
00:27:54|3.0365
00:27:55|3.0365
00:27:56|3.0365
00:27:57|3.0375
00:27:59|3.038
00:28:00|3.038
00:28:01|3.038
00:28:02|3.0379
00:28:03|3.038
00:28:04|3.0371
00:28:05|3.0364
00:28:06|3.0364
00:28:07|3.0364
00:28:08|3.0364
00:28:09|3.0364
00:28:11|3.0356
00:28:12|3.0356
00:28:13|3.0356
00:28:14|3.0355
00:28:15|3.0355
00:28:16|3.0355
00:28:17|3.0355
00:28:18|3.0348
00:28:19|3.0348
00:28:20|3.0348
00:28:21|3.0348
00:28:23|3.0358
00:28:23|3.0358
00:28:24|3.0358
00:28:25|3.034
00:28:26|3.034
00:28:28|3.034
00:28:28|3.034
00:28:29|3.034
00:28:30|3.034
00:28:32|3.034
00:28:33|3.0325
00:28:34|3.0325
00:28:34|3.0321
00:28:36|3.0301
00:28:37|3.0296
00:28:37|3.0297
00:28:38|3.0278
00:28:40|3.0276
00:28:40|3.0268
00:28:43|3.0275
00:28:43|3.0296
00:28:45|3.0269
00:28:47|3.0265
00:28:49|3.0244
00:28:50|3.0255
00:28:51|3.0273
00:28:51|3.0273
00:28:53|3.0273
00:28:54|3.0278
00:28:55|3.027
00:28:55|3.028
00:28:57|3.0308
00:28:57|3.0312
00:28:59|3.0301
00:29:00|3.0314
00:29:01|3.0312
00:29:02|3.0319
00:29:03|3.0319
00:29:04|3.0309
00:29:05|3.0302
00:29:06|3.0297
00:29:07|3.0312
00:29:08|3.0314
00:29:09|3.0314
00:29:10|3.0306
00:29:11|3.0319
00:29:12|3.0306
00:29:13|3.0315
00:29:14|3.0315
00:29:15|3.0315
00:29:16|3.0319
00:29:17|3.0319
00:29:18|3.0319
00:29:19|3.0328
00:29:20|3.0328
00:29:21|3.0328
00:29:22|3.0326
00:29:23|3.0326
00:29:24|3.0294
00:29:25|3.0294
00:29:27|3.0298
00:29:28|3.0301
00:29:29|3.0301
00:29:30|3.031
00:29:31|3.031
00:29:32|3.032
00:29:33|3.0331
00:29:34|3.0331
00:29:35|3.0331
00:29:35|3.0356
00:29:37|3.0362
00:29:38|3.0362
00:29:39|3.0362
00:29:40|3.0362
00:29:40|3.0384
00:29:42|3.0375
00:29:42|3.0373
00:29:44|3.0375
00:29:45|3.0375
00:29:47|3.0383
00:29:47|3.0382
00:29:49|3.0378
00:29:50|3.0378
00:29:51|3.04
00:29:52|3.04
00:29:54|3.0391
00:29:55|3.0394
00:29:56|3.0393
00:29:57|3.0411
00:29:58|3.0411
00:30:00|3.0405
00:30:01|3.041
00:30:02|3.0411
00:30:03|3.0411
00:30:04|3.0428
00:30:05|3.0429
00:30:05|3.0427
00:30:08|3.0437
00:30:09|3.0421
00:30:10|3.042
00:30:11|3.0429
00:30:11|3.0428
00:30:13|3.0427
00:30:14|3.0427
00:30:14|3.0412
00:30:15|3.0427
00:30:16|3.043
00:30:17|3.043
00:30:19|3.0421
00:30:20|3.0421
00:30:20|3.0421
00:30:21|3.0414
00:30:23|3.0414
00:30:23|3.0414
00:30:25|3.0414
00:30:25|3.0414
00:30:27|3.0414
00:30:27|3.0414
00:30:28|3.0414
00:30:29|3.0414
00:30:32|3.042
00:30:32|3.042
00:30:33|3.042
00:30:34|3.042
00:30:35|3.0423
00:30:36|3.0423
00:30:37|3.0423
00:30:38|3.0429
00:30:39|3.0434
00:30:40|3.0452
00:30:41|3.0465
00:30:42|3.0465
00:30:43|3.0467
00:30:44|3.0467
00:30:45|3.0447
00:30:47|3.0447
00:30:49|3.0447
00:30:50|3.0453
00:30:51|3.0453
00:30:53|3.0456
00:30:54|3.0456
00:30:56|3.0456
00:30:56|3.0456
00:30:57|3.0456
00:30:59|3.0456
00:31:00|3.0456
00:31:01|3.046
00:31:02|3.0455
00:31:04|3.0455
00:31:05|3.0436
00:31:06|3.0436
00:31:07|3.043
00:31:08|3.0424
00:31:09|3.0424
00:31:10|3.0418
00:31:11|3.0414
00:31:12|3.0414
00:31:13|3.0438
00:31:14|3.0438
00:31:15|3.0438
00:31:16|3.0438
00:31:17|3.0453
00:31:18|3.0453
00:31:19|3.0459
00:31:20|3.0466
00:31:21|3.0466
00:31:22|3.0466
00:31:23|3.0471
00:31:24|3.0472
00:31:24|3.0479
00:31:26|3.0479
00:31:27|3.0479
00:31:28|3.0479
00:31:29|3.0479
00:31:30|3.0448
00:31:30|3.0448
00:31:31|3.0448
00:31:32|3.0448
00:31:33|3.0448
00:31:35|3.0448
00:31:36|3.0448
00:31:37|3.0448
00:31:38|3.0448
00:31:38|3.0448
00:31:40|3.0456
00:31:40|3.0456
00:31:42|3.0456
00:31:42|3.0456
00:31:44|3.0431
00:31:45|3.0414
00:31:45|3.0414
00:31:47|3.0422
00:31:48|3.0422
00:31:50|3.0412
00:31:52|3.0412
00:31:53|3.0418
00:31:55|3.0418
00:31:55|3.0413
00:31:57|3.0427
00:31:58|3.0426
00:31:59|3.0426
00:32:00|3.0426
00:32:01|3.0426
00:32:02|3.0431
00:32:03|3.0436
00:32:04|3.0436
00:32:04|3.0436
00:32:05|3.0436
00:32:07|3.0436
00:32:08|3.0436
00:32:09|3.0433
00:32:10|3.0433
00:32:11|3.0433
00:32:11|3.0433
00:32:13|3.0433
00:32:13|3.0433
00:32:15|3.0441
00:32:16|3.0424
00:32:17|3.0424
00:32:17|3.0432
00:32:19|3.0425
00:32:20|3.0425
00:32:21|3.0442
00:32:22|3.0447
00:32:24|3.0447
00:32:25|3.0447
00:32:25|3.0447
00:32:26|3.0447
00:32:27|3.0465
00:32:29|3.0465
00:32:30|3.0465
00:32:31|3.0465
00:32:32|3.0458
00:32:33|3.0457
00:32:34|3.0447
00:32:35|3.0447
00:32:36|3.0447
00:32:37|3.0446
00:32:38|3.0446
00:32:39|3.0446
00:32:40|3.0459
00:32:40|3.0459
00:32:42|3.0459
00:32:42|3.0459
00:32:43|3.0459
00:32:44|3.0459
00:32:45|3.0459
00:32:46|3.0459
00:32:48|3.0459
00:32:50|3.0459
00:32:51|3.0454
00:32:53|3.0454
00:32:53|3.044
00:32:55|3.0447
00:32:56|3.0443
00:32:57|3.0443
00:32:58|3.0443
00:32:59|3.0443
00:33:00|3.0443
00:33:01|3.0454
00:33:02|3.0454
00:33:03|3.0454
00:33:05|3.0454
00:33:06|3.0454
00:33:07|3.048
00:33:08|3.0475
00:33:08|3.0475
00:33:10|3.0479
00:33:11|3.0479
00:33:13|3.0477
00:33:14|3.0477
00:33:14|3.0477
00:33:16|3.0477
00:33:17|3.0477
00:33:18|3.0477
00:33:18|3.0477
00:33:20|3.0477
00:33:20|3.0477
00:33:21|3.0477
00:33:22|3.044
00:33:23|3.041
00:33:24|3.0408
00:33:25|3.042
00:33:28|3.042
00:33:28|3.0439
00:33:29|3.0439
00:33:30|3.0454
00:33:31|3.0448
00:33:32|3.0448
00:33:33|3.0448
00:33:34|3.0431
00:33:35|3.0417
00:33:36|3.042
00:33:37|3.0419
00:33:38|3.0426
00:33:39|3.0426
00:33:40|3.0449
00:33:41|3.0449
00:33:43|3.0449
00:33:43|3.0449
00:33:44|3.0449
00:33:45|3.0453
00:33:46|3.0453
00:33:47|3.0453
00:33:48|3.0453
00:33:50|3.0436
00:33:52|3.0436
00:33:53|3.0436
00:33:54|3.0436
00:33:55|3.0436
00:33:57|3.0465
00:33:59|3.0465
00:34:00|3.0465
00:34:01|3.0472
00:34:02|3.0465
00:34:03|3.0465
00:34:05|3.0465
00:34:06|3.0459
00:34:07|3.0464
00:34:08|3.0464
00:34:09|3.0464
00:34:09|3.0464
00:34:10|3.043
00:34:12|3.0427
00:34:14|3.0422
00:34:14|3.0428
00:34:15|3.0428
00:34:17|3.0425
00:34:17|3.0413
00:34:19|3.0416
00:34:19|3.0404
00:34:22|3.0379
00:34:22|3.0373
00:34:23|3.0355
00:34:24|3.0355
00:34:25|3.0341
00:34:27|3.033
00:34:28|3.0317
00:34:29|3.0314
00:34:30|3.0318
00:34:31|3.0318
00:34:32|3.0313
00:34:33|3.0313
00:34:34|3.0346
00:34:35|3.0358
00:34:36|3.0343
00:34:37|3.0335
00:34:38|3.0335
00:34:39|3.0335
00:34:40|3.0327
00:34:41|3.0335
00:34:42|3.0335
00:34:43|3.0335
00:34:44|3.0318
00:34:45|3.0318
00:34:46|3.0318
00:34:47|3.0313
00:34:48|3.0306
00:34:49|3.0292
00:34:50|3.0292
00:34:51|3.0309
00:34:53|3.0309
00:34:55|3.0321
00:34:55|3.0321
00:34:56|3.0321
00:34:58|3.0321
00:34:59|3.0321
00:35:01|3.0313
00:35:02|3.0321
00:35:03|3.0321
00:35:04|3.0333
00:35:06|3.0341
00:35:06|3.035
00:35:07|3.0364
00:35:08|3.0376
00:35:09|3.0372
00:35:10|3.0358
00:35:11|3.034
00:35:12|3.034
00:35:13|3.034
00:35:14|3.034
00:35:15|3.0354
00:35:16|3.0354
00:35:17|3.0354
00:35:18|3.0349
00:35:20|3.0344
00:35:20|3.0349
00:35:21|3.0348
00:35:22|3.0348
00:35:23|3.0337
00:35:24|3.0339
00:35:25|3.0337
00:35:26|3.0337
00:35:27|3.0337
00:35:28|3.0339
00:35:29|3.035
00:35:30|3.035
00:35:31|3.035
00:35:32|3.0357
00:35:33|3.0357
00:35:34|3.0364
00:35:35|3.0364
00:35:36|3.0361
00:35:37|3.0361
00:35:38|3.0361
00:35:39|3.0364
00:35:40|3.0364
00:35:41|3.0364
00:35:42|3.0364
00:35:43|3.0374
00:35:44|3.0379
00:35:45|3.0385
00:35:46|3.0385
00:35:47|3.0385
00:35:48|3.0385
00:35:49|3.04
00:35:50|3.0411
00:35:52|3.0436
00:35:54|3.0436
00:35:56|3.0425
00:35:57|3.0422
00:35:58|3.043
00:35:58|3.043
00:36:00|3.044
00:36:01|3.0446
00:36:02|3.0451
00:36:03|3.0438
00:36:04|3.0438
00:36:05|3.043
00:36:06|3.044
00:36:06|3.0449
00:36:09|3.0449
00:36:10|3.0467
00:36:11|3.0496
00:36:11|3.0506
00:36:13|3.0512
00:36:14|3.052
00:36:16|3.0537
00:36:17|3.055
00:36:19|3.056
00:36:20|3.058
00:36:20|3.0562
00:36:21|3.0543
00:36:22|3.0519
00:36:23|3.0519
00:36:25|3.057
00:36:25|3.0565
00:36:27|3.057
00:36:27|3.0586
00:36:28|3.0586
00:36:29|3.0586
00:36:30|3.0572
00:36:31|3.0578
00:36:33|3.0568
00:36:33|3.0592
00:36:34|3.0595
00:36:37|3.0583
00:36:37|3.0592
00:36:38|3.0565
00:36:39|3.0565
00:36:40|3.0576
00:36:41|3.06
00:36:42|3.0581
00:36:43|3.0581
00:36:44|3.0584
00:36:45|3.0584
00:36:46|3.0584
00:36:47|3.0558
00:36:48|3.0556
00:36:49|3.0608
00:36:50|3.0578
00:36:51|3.0577
00:36:53|3.0577
00:36:54|3.0605
00:36:56|3.0606
00:36:57|3.0597
00:36:57|3.0597
00:36:59|3.0597
00:37:01|3.0587
00:37:02|3.0584
00:37:03|3.0582
00:37:04|3.0582
00:37:05|3.0599
00:37:06|3.0599
00:37:07|3.0611
00:37:08|3.0611
00:37:08|3.0616
00:37:10|3.06
00:37:10|3.0596
00:37:11|3.0612
00:37:13|3.0606
00:37:14|3.0604
00:37:15|3.0604
00:37:16|3.0628
00:37:16|3.065
00:37:17|3.065
00:37:18|3.0635
00:37:19|3.0634
00:37:20|3.0639
00:37:22|3.0641
00:37:22|3.0663
00:37:24|3.0663
00:37:24|3.066
00:37:25|3.0661
00:37:27|3.0639
00:37:29|3.0657
00:37:29|3.0657
00:37:30|3.0662
00:37:31|3.0662
00:37:32|3.067
00:37:33|3.0639
00:37:34|3.0628
00:37:35|3.0638
00:37:36|3.0636
00:37:37|3.0644
00:37:38|3.065
00:37:39|3.0647
00:37:40|3.065
00:37:41|3.065
00:37:42|3.066
00:37:43|3.0664
00:37:44|3.0664
00:37:45|3.0662
00:37:46|3.0657
00:37:47|3.0657
00:37:48|3.0647
00:37:49|3.0647
00:37:50|3.0644
00:37:51|3.0654
00:37:52|3.0646
00:37:54|3.0637
00:37:56|3.0648
00:37:56|3.0669
00:37:58|3.0659
00:38:00|3.0642
00:38:01|3.0633
00:38:01|3.0632
00:38:03|3.0648
00:38:05|3.065
00:38:05|3.0634
00:38:06|3.0642
00:38:08|3.0645
00:38:09|3.0645
00:38:10|3.0654
00:38:11|3.0654
00:38:12|3.0655
00:38:14|3.065
00:38:15|3.0642
00:38:16|3.0637
00:38:17|3.0637
00:38:17|3.0612
00:38:19|3.0626
00:38:20|3.0626
00:38:21|3.0626
00:38:22|3.062
00:38:23|3.0615
00:38:24|3.0604
00:38:25|3.0588
00:38:26|3.0593
00:38:27|3.0612
00:38:28|3.0612
00:38:28|3.0612
00:38:30|3.0572
00:38:31|3.0579
00:38:31|3.0581
00:38:33|3.057
00:38:33|3.0572
00:38:35|3.0583
00:38:36|3.0583
00:38:37|3.0583
00:38:37|3.0598
00:38:39|3.0606
00:38:40|3.0601
00:38:40|3.0601
00:38:41|3.0582
00:38:43|3.06
00:38:43|3.06
00:38:45|3.0596
00:38:45|3.0598
00:38:47|3.0585
00:38:48|3.0585
00:38:48|3.0585
00:38:50|3.0598
00:38:51|3.0598
00:38:52|3.0598
00:38:53|3.0598
00:38:54|3.0612
00:38:56|3.0612
00:38:58|3.0603
00:38:59|3.0603
00:39:00|3.0587
00:39:02|3.0582
00:39:03|3.0597
00:39:04|3.0597
00:39:05|3.0587
00:39:06|3.0587
00:39:07|3.0576
00:39:07|3.0576
00:39:09|3.057
00:39:11|3.057
00:39:11|3.0553
00:39:12|3.0569
00:39:14|3.0563
00:39:14|3.0563
00:39:17|3.0553
00:39:18|3.0553
00:39:19|3.0553
00:39:20|3.0535
00:39:21|3.0529
00:39:22|3.0528
00:39:23|3.0524
00:39:24|3.053
00:39:25|3.0559
00:39:26|3.0552
00:39:27|3.0548
00:39:28|3.0548
00:39:29|3.0548
00:39:31|3.0552
00:39:32|3.0539
00:39:33|3.0539
00:39:34|3.0539
00:39:35|3.0553
00:39:36|3.0553
00:39:37|3.055
00:39:38|3.0576
00:39:39|3.0576
00:39:40|3.058
00:39:41|3.0583
00:39:41|3.0583
00:39:43|3.0586
00:39:44|3.0584
00:39:45|3.0584
00:39:46|3.0576
00:39:46|3.057
00:39:48|3.0573
00:39:49|3.0573
00:39:49|3.0573
00:39:51|3.0573
00:39:51|3.0578
00:39:53|3.0578
00:39:54|3.0578
00:39:55|3.0539
00:39:56|3.0538
00:39:58|3.0547
00:40:00|3.0547
00:40:00|3.0547
00:40:01|3.0563
00:40:02|3.0563
00:40:03|3.0563
00:40:04|3.0563
00:40:06|3.0571
00:40:07|3.0569
00:40:08|3.0569
00:40:09|3.0586
00:40:10|3.0595
00:40:11|3.0593
00:40:12|3.0605
00:40:13|3.0605
00:40:14|3.0598
00:40:15|3.0582
00:40:16|3.0582
00:40:17|3.0605
00:40:18|3.0604
00:40:19|3.0613
00:40:20|3.0613
00:40:21|3.0616
00:40:22|3.0607
00:40:23|3.0602
00:40:24|3.0616
00:40:25|3.0616
00:40:26|3.0614
00:40:27|3.0612
00:40:28|3.0606
00:40:29|3.0606
00:40:30|3.0617
00:40:31|3.0639
00:40:32|3.0646
00:40:34|3.0659
00:40:35|3.0651
00:40:36|3.065
00:40:37|3.065
00:40:38|3.065
00:40:39|3.065
00:40:39|3.0642
00:40:41|3.0642
00:40:42|3.0641
00:40:43|3.0649
00:40:43|3.0649
00:40:45|3.0649
00:40:46|3.0649
00:40:46|3.0655
00:40:48|3.0658
00:40:49|3.0659
00:40:49|3.0655
00:40:51|3.0645
00:40:52|3.065
00:40:52|3.0649
00:40:53|3.0649
00:40:55|3.065
00:40:56|3.0653
00:40:57|3.0647
00:40:59|3.0647
00:40:59|3.0657
00:41:00|3.0657
00:41:01|3.0657
00:41:03|3.0662
00:41:04|3.0665
00:41:05|3.0647
00:41:07|3.0659
00:41:08|3.0675
00:41:09|3.0675
00:41:11|3.0676
00:41:11|3.0681
00:41:14|3.0682
00:41:14|3.0682
00:41:15|3.0682
00:41:16|3.0689
00:41:17|3.0686
00:41:18|3.0686
00:41:19|3.0686
00:41:20|3.0699
00:41:21|3.0699
00:41:22|3.0697
00:41:23|3.0697
00:41:24|3.0699
00:41:25|3.0699
00:41:26|3.0704
00:41:27|3.071
00:41:28|3.0713
00:41:29|3.0713
00:41:30|3.0713
00:41:31|3.0713
00:41:32|3.0714
00:41:33|3.0718
00:41:35|3.0734
00:41:36|3.0743
00:41:37|3.0747
00:41:38|3.0755
00:41:39|3.0766
00:41:40|3.0775
00:41:41|3.0768
00:41:42|3.0753
00:41:44|3.0744
00:41:45|3.0744
00:41:46|3.0758
00:41:47|3.0748
00:41:48|3.075
00:41:49|3.0737
00:41:50|3.0749
00:41:51|3.0752
00:41:52|3.0752
00:41:53|3.0752
00:41:54|3.0767
00:41:55|3.0767
00:41:56|3.0753
00:41:57|3.0738
00:41:59|3.0738
00:42:01|3.0762
00:42:02|3.0756
00:42:04|3.0756
00:42:06|3.0761
00:42:06|3.0761
00:42:08|3.0763
00:42:08|3.0763
00:42:10|3.0751
00:42:10|3.0751
00:42:12|3.0751
00:42:13|3.0749
00:42:14|3.0749
00:42:15|3.0749
00:42:16|3.0749
00:42:17|3.0743
00:42:18|3.0743
00:42:19|3.0729
00:42:20|3.0727
00:42:21|3.0718
00:42:21|3.0716
00:42:22|3.0697
00:42:23|3.0705
00:42:25|3.0705
00:42:25|3.071
00:42:27|3.0702
00:42:28|3.0692
00:42:29|3.0692
00:42:29|3.0692
00:42:31|3.0695
00:42:32|3.0693
00:42:33|3.0693
00:42:33|3.07
00:42:35|3.0676
00:42:36|3.0676
00:42:36|3.069
00:42:38|3.0745
00:42:39|3.0752
00:42:40|3.0752
00:42:41|3.0727
00:42:41|3.0695
00:42:43|3.0694
00:42:44|3.0694
00:42:45|3.07
00:42:45|3.0709
00:42:47|3.0709
00:42:48|3.0709
00:42:49|3.0721
00:42:49|3.0721
00:42:51|3.0724
00:42:52|3.0725
00:42:53|3.0725
00:42:53|3.0729
00:42:54|3.0725
00:42:56|3.072
00:42:57|3.072
00:42:58|3.072
00:42:58|3.072
00:43:01|3.0735
00:43:03|3.0739
00:43:04|3.0748
00:43:05|3.0746
00:43:06|3.0753
00:43:07|3.076
00:43:08|3.076
00:43:09|3.0747
00:43:11|3.0754
00:43:11|3.0754
00:43:13|3.0749
00:43:14|3.0749
00:43:15|3.0745
00:43:16|3.0733
00:43:17|3.0728
00:43:18|3.0737
00:43:19|3.0715
00:43:20|3.0721
00:43:21|3.0699
00:43:22|3.0716
00:43:23|3.0716
00:43:24|3.0697
00:43:24|3.0697
00:43:26|3.0712
00:43:27|3.0712
00:43:28|3.0701
00:43:29|3.0715
00:43:30|3.0707
00:43:31|3.0707
00:43:32|3.0707
00:43:33|3.0701
00:43:33|3.0701
00:43:34|3.07
00:43:36|3.0699
00:43:37|3.0699
00:43:38|3.0685
00:43:39|3.0674
00:43:40|3.0664
00:43:41|3.0675
00:43:42|3.0675
00:43:42|3.067
00:43:44|3.0653
00:43:45|3.0653
00:43:46|3.0653
00:43:47|3.0653
00:43:48|3.0648
00:43:48|3.0648
00:43:50|3.0639
00:43:51|3.0635
00:43:52|3.0648
00:43:53|3.0646
00:43:54|3.0646
00:43:55|3.0648
00:43:56|3.0655
00:43:57|3.0655
00:43:57|3.0673
00:43:59|3.0673
00:44:01|3.0662
00:44:03|3.0662
00:44:03|3.0662
00:44:04|3.0662
00:44:06|3.0662
00:44:07|3.0662
00:44:09|3.0697
00:44:10|3.0709
00:44:11|3.0709
00:44:12|3.0713
00:44:13|3.0736
00:44:13|3.0715
00:44:15|3.0715
00:44:16|3.0715
00:44:17|3.0718
00:44:18|3.0718
00:44:19|3.0718
00:44:20|3.0718
00:44:21|3.0718
00:44:22|3.0718
00:44:23|3.0731
00:44:25|3.0746
00:44:25|3.075
00:44:27|3.0738
00:44:28|3.0736
00:44:28|3.0736
00:44:29|3.0737
00:44:31|3.0737
00:44:32|3.0736
00:44:33|3.0736
00:44:35|3.0738
00:44:35|3.0739
00:44:36|3.0724
00:44:37|3.0724
00:44:38|3.0724
00:44:39|3.0723
00:44:40|3.0723
00:44:41|3.0723
00:44:42|3.0742
00:44:43|3.0735
00:44:44|3.0735
00:44:45|3.0735
00:44:46|3.0731
00:44:47|3.0723
00:44:48|3.0711
00:44:50|3.07
00:44:50|3.07
00:44:51|3.0695
00:44:52|3.0695
00:44:53|3.0695
00:44:54|3.0695
00:44:55|3.0695
00:44:56|3.0695
00:44:57|3.0719
00:44:58|3.0719
00:44:59|3.072
00:45:00|3.072
00:45:02|3.0715
00:45:04|3.0724
00:45:05|3.0686
00:45:06|3.071
00:45:08|3.071
00:45:10|3.071
00:45:11|3.0668
00:45:12|3.0676
00:45:13|3.069
00:45:14|3.0691
00:45:15|3.0702
00:45:16|3.0702
00:45:16|3.0702
00:45:18|3.0702
00:45:19|3.0687
00:45:20|3.0687
00:45:21|3.0693
00:45:22|3.0704
00:45:23|3.0704
00:45:23|3.0704
00:45:25|3.0709
00:45:26|3.0715
00:45:27|3.0707
00:45:27|3.0707
00:45:29|3.0705
00:45:30|3.0705
00:45:31|3.0705
00:45:32|3.0705
00:45:33|3.0705
00:45:34|3.0709
00:45:35|3.0707
00:45:37|3.0709
00:45:37|3.0723
00:45:38|3.0735
00:45:40|3.0735
00:45:41|3.0734
00:45:41|3.0734
00:45:42|3.0722
00:45:43|3.0722
00:45:44|3.0736
00:45:45|3.0736
00:45:46|3.0741
00:45:47|3.0741
00:45:49|3.0741
00:45:49|3.075
00:45:50|3.0751
00:45:52|3.0763
00:45:53|3.0763
00:45:53|3.0763
00:45:54|3.075
00:45:55|3.075
00:45:56|3.0763
00:45:57|3.0752
00:45:58|3.0752
00:45:59|3.0752
00:46:00|3.0752
00:46:03|3.0752
00:46:04|3.0752
00:46:05|3.0761
00:46:06|3.0761
00:46:08|3.0776
00:46:08|3.077
00:46:09|3.0769
00:46:10|3.0748
00:46:11|3.0748
00:46:12|3.0741
00:46:13|3.0741
00:46:14|3.0759
00:46:16|3.0759
00:46:16|3.0759
00:46:17|3.0749
00:46:18|3.0759
00:46:19|3.0759
00:46:20|3.0759
00:46:21|3.0759
00:46:23|3.0758
00:46:23|3.0758
00:46:24|3.0755
00:46:25|3.0736
00:46:26|3.0736
00:46:27|3.0736
00:46:28|3.0745
00:46:30|3.0719
00:46:31|3.0744
00:46:32|3.0728
00:46:33|3.0728
00:46:34|3.0734
00:46:35|3.0721
00:46:36|3.0724
00:46:37|3.0727
00:46:38|3.0744
00:46:39|3.0744
00:46:40|3.0744
00:46:41|3.0744
00:46:42|3.0742
00:46:43|3.0738
00:46:44|3.0738
00:46:45|3.0738
00:46:46|3.0732
00:46:47|3.0732
00:46:48|3.0756
00:46:49|3.0756
00:46:50|3.0756
00:46:51|3.0743
00:46:52|3.0743
00:46:53|3.0728
00:46:54|3.0728
00:46:56|3.0758
00:46:56|3.0751
00:46:58|3.073
00:46:58|3.073
00:47:00|3.073
00:47:01|3.0727
00:47:02|3.0724
00:47:04|3.0715
00:47:05|3.071
00:47:07|3.071
00:47:07|3.071
00:47:08|3.0722
00:47:09|3.0722
00:47:10|3.0722
00:47:12|3.071
00:47:13|3.071
00:47:14|3.071
00:47:15|3.071
00:47:16|3.0684
00:47:17|3.0679
00:47:18|3.0702
00:47:19|3.0702
00:47:20|3.0702
00:47:21|3.0689
00:47:23|3.0696
00:47:24|3.0696
00:47:24|3.0695
00:47:26|3.0709
00:47:26|3.0715
00:47:28|3.0715
00:47:29|3.0715
00:47:31|3.0715
00:47:32|3.0715
00:47:33|3.0709
00:47:34|3.0709
00:47:34|3.0725
00:47:36|3.0711
00:47:37|3.0715
00:47:37|3.0731
00:47:38|3.0732
00:47:40|3.0732
00:47:41|3.0737
00:47:41|3.0737
00:47:42|3.0737
00:47:44|3.0737
00:47:44|3.0742
00:47:45|3.0742
00:47:46|3.0742
00:47:48|3.0757
00:47:49|3.0757
00:47:49|3.0749
00:47:51|3.0735
00:47:51|3.0737
00:47:52|3.0737
00:47:54|3.0737
00:47:55|3.0737
00:47:56|3.0714
00:47:56|3.0714
00:47:57|3.0714
00:47:59|3.0714
00:47:59|3.0714
00:48:00|3.0714
00:48:01|3.0717
00:48:02|3.0714
00:48:05|3.0725
00:48:06|3.0725
00:48:07|3.0725
00:48:08|3.0725
00:48:09|3.0725
00:48:11|3.0725
00:48:11|3.073
00:48:13|3.073
00:48:13|3.073
00:48:15|3.0727
00:48:16|3.0727
00:48:17|3.0727
00:48:18|3.0727
00:48:19|3.0725
00:48:20|3.07
00:48:21|3.07
00:48:22|3.07
00:48:23|3.07
00:48:23|3.0719
00:48:25|3.0719
00:48:26|3.0719
00:48:27|3.0725
00:48:27|3.0725
00:48:29|3.0726
00:48:29|3.0726
00:48:31|3.0726
00:48:32|3.0726
00:48:33|3.0738
00:48:34|3.0738
00:48:35|3.0747
00:48:36|3.0749
00:48:37|3.0749
00:48:37|3.0749
00:48:39|3.0742
00:48:40|3.0742
00:48:40|3.0742
00:48:41|3.0742
00:48:42|3.0742
00:48:43|3.0758
00:48:45|3.0758
00:48:45|3.0758
00:48:47|3.077
00:48:48|3.077
00:48:49|3.0769
00:48:50|3.0781
00:48:51|3.0781
00:48:52|3.078
00:48:54|3.0775
00:48:55|3.0793
00:48:55|3.0786
00:48:56|3.0795
00:48:57|3.0789
00:48:59|3.0787
00:49:00|3.0779
00:49:01|3.0779
00:49:02|3.0777
00:49:03|3.0777
00:49:03|3.0769
00:49:04|3.0769
00:49:07|3.0754
00:49:09|3.0757
00:49:10|3.0764
00:49:11|3.0764
00:49:12|3.0767
00:49:13|3.0779
00:49:14|3.0783
00:49:15|3.0783
00:49:16|3.0783
00:49:17|3.0786
00:49:18|3.0785
00:49:19|3.0785
00:49:20|3.0788
00:49:21|3.0769
00:49:22|3.0769
00:49:23|3.0769
00:49:24|3.0769
00:49:25|3.0792
00:49:26|3.0792
00:49:28|3.0792
00:49:29|3.0788
00:49:30|3.0788
00:49:31|3.0788
00:49:31|3.0788
00:49:33|3.0788
00:49:34|3.0788
00:49:35|3.0788
00:49:35|3.0788
00:49:37|3.0788
00:49:38|3.0788
00:49:39|3.0788
00:49:41|3.0814
00:49:42|3.0797
00:49:42|3.0796
00:49:44|3.0769
00:49:45|3.0765
00:49:47|3.0758
00:49:47|3.0758
00:49:48|3.0758
00:49:49|3.0778
00:49:50|3.0779
00:49:51|3.0779
00:49:52|3.0783
00:49:53|3.0783
00:49:54|3.0783
00:49:55|3.0783
00:49:57|3.078
00:49:57|3.0777
00:49:58|3.0777
00:49:59|3.077
00:50:00|3.077
00:50:01|3.0764
00:50:02|3.0769
00:50:03|3.0769
00:50:04|3.0763
00:50:06|3.0747
00:50:08|3.0728
00:50:09|3.0728
00:50:10|3.0728
00:50:12|3.0737
00:50:14|3.0735
00:50:15|3.0722
00:50:15|3.0736
00:50:16|3.0758
00:50:17|3.0772
00:50:18|3.076
00:50:19|3.076
00:50:20|3.076
00:50:21|3.076
00:50:22|3.0772
00:50:23|3.0772
00:50:24|3.0772
00:50:25|3.0772
00:50:27|3.0772
00:50:27|3.0772
00:50:28|3.0775
00:50:29|3.0775
00:50:30|3.0775
00:50:31|3.0771
00:50:32|3.0771
00:50:34|3.0783
00:50:34|3.0784
00:50:35|3.0774
00:50:36|3.0774
00:50:37|3.0774
00:50:38|3.0774
00:50:39|3.0774
00:50:40|3.0748
00:50:41|3.0747
00:50:42|3.0747
00:50:43|3.0748
00:50:44|3.0748
00:50:45|3.0748
00:50:46|3.0748
00:50:47|3.0785
00:50:48|3.0776
00:50:49|3.0776
00:50:50|3.0782
00:50:51|3.0782
00:50:52|3.0773
00:50:53|3.0773
00:50:54|3.0764
00:50:55|3.0764
00:50:57|3.0764
00:50:57|3.0764
00:50:59|3.078
00:50:59|3.078
00:51:00|3.078
00:51:01|3.08
00:51:02|3.0787
00:51:03|3.0787
00:51:04|3.0778
00:51:05|3.0781
00:51:07|3.0781
00:51:09|3.0775
00:51:11|3.0775
00:51:12|3.0775
00:51:13|3.0778
00:51:14|3.0767
00:51:15|3.0767
00:51:15|3.0767
00:51:18|3.0771
00:51:18|3.078
00:51:19|3.079
00:51:20|3.079
00:51:21|3.079
00:51:22|3.0788
00:51:23|3.0788
00:51:24|3.0788
00:51:25|3.0807
00:51:27|3.0812
00:51:27|3.0812
00:51:28|3.0807
00:51:29|3.0806
00:51:30|3.0806
00:51:31|3.0806
00:51:32|3.0805
00:51:33|3.0805
00:51:34|3.0805
00:51:35|3.0801
00:51:36|3.0801
00:51:38|3.079
00:51:39|3.079
00:51:39|3.079
00:51:40|3.079
00:51:41|3.08
00:51:42|3.08
00:51:43|3.08
00:51:44|3.0799
00:51:45|3.0806
00:51:46|3.0806
00:51:47|3.0799
00:51:48|3.0799
00:51:49|3.0788
00:51:50|3.0784
00:51:51|3.0784
00:51:52|3.079
00:51:53|3.079
00:51:54|3.079
00:51:55|3.0784
00:51:56|3.0792
00:51:57|3.0792
00:51:58|3.0799
00:51:59|3.0799
00:52:00|3.0799
00:52:01|3.0799
00:52:02|3.0795
00:52:03|3.0793
00:52:04|3.0793
00:52:05|3.0791
00:52:06|3.0791
00:52:08|3.0798
00:52:10|3.0798
00:52:12|3.0812
00:52:13|3.0808
00:52:14|3.0808
00:52:16|3.081
00:52:17|3.0798
00:52:18|3.0815
00:52:19|3.0811
00:52:20|3.0811
00:52:21|3.0811
00:52:22|3.0828
00:52:23|3.0828
00:52:24|3.0819
00:52:25|3.0819
00:52:26|3.0824
00:52:27|3.0824
00:52:28|3.0824
00:52:29|3.0813
00:52:30|3.0813
00:52:32|3.0798
00:52:32|3.0811
00:52:34|3.0811
00:52:34|3.0811
00:52:36|3.0824
00:52:36|3.0819
00:52:38|3.0807
00:52:38|3.0808
00:52:40|3.0808
00:52:41|3.0808
00:52:42|3.0808
00:52:43|3.0808
00:52:44|3.0808
00:52:44|3.0807
00:52:46|3.0807
00:52:47|3.0807
00:52:48|3.0807
00:52:49|3.0825
00:52:50|3.0825
00:52:51|3.0825
00:52:52|3.0807
00:52:53|3.079
00:52:53|3.0782
00:52:54|3.0797
00:52:56|3.0797
00:52:57|3.0797
00:52:58|3.0782
00:52:59|3.0782
00:53:00|3.0791
00:53:00|3.0791
00:53:02|3.08
00:53:03|3.0789
00:53:04|3.0789
00:53:05|3.0789
00:53:06|3.08
00:53:07|3.08
00:53:08|3.08
00:53:10|3.08
00:53:12|3.0811
00:53:13|3.0811
00:53:14|3.0811
00:53:15|3.0821
00:53:16|3.0812
00:53:17|3.0811
00:53:18|3.0811
00:53:19|3.0822
00:53:20|3.0822
00:53:21|3.0822
00:53:21|3.0822
00:53:23|3.0819
00:53:23|3.0819
00:53:25|3.0821
00:53:25|3.0821
00:53:28|3.0821
00:53:29|3.0825
00:53:29|3.0825
00:53:30|3.0825
00:53:31|3.0825
00:53:32|3.0816
00:53:33|3.08
00:53:34|3.0779
00:53:35|3.0779
00:53:36|3.0779
00:53:37|3.0776
00:53:38|3.0802
00:53:39|3.0802
00:53:40|3.0802
00:53:41|3.08
00:53:42|3.08
00:53:43|3.08
00:53:44|3.08
00:53:45|3.08
00:53:46|3.0801
00:53:47|3.0801
00:53:49|3.0801
00:53:49|3.0801
00:53:50|3.0797
00:53:51|3.0797
00:53:52|3.0797
00:53:53|3.0813
00:53:54|3.0813
00:53:55|3.0813
00:53:56|3.0813
00:53:58|3.0816
00:53:58|3.0815
00:53:59|3.0815
00:54:00|3.0815
00:54:01|3.0815
00:54:02|3.0815
00:54:03|3.0815
00:54:04|3.0815
00:54:05|3.0816
00:54:06|3.0816
00:54:07|3.0816
00:54:08|3.0805
00:54:10|3.0805
00:54:11|3.0811
00:54:12|3.0811
00:54:14|3.0812
00:54:16|3.0814
00:54:17|3.0797
00:54:19|3.0797
00:54:19|3.0814
00:54:20|3.0811
00:54:21|3.0823
00:54:23|3.0817
00:54:23|3.081
00:54:24|3.081
00:54:26|3.081
00:54:26|3.081
00:54:27|3.081
00:54:28|3.081
00:54:29|3.081
00:54:30|3.081
00:54:31|3.0804
00:54:32|3.0804
00:54:33|3.0804
00:54:34|3.0809
00:54:35|3.081
00:54:36|3.0819
00:54:37|3.0805
00:54:38|3.0805
00:54:39|3.0805
00:54:40|3.0805
00:54:41|3.0805
00:54:42|3.0806
00:54:43|3.0795
00:54:44|3.0797
00:54:45|3.0797
00:54:46|3.0797
00:54:47|3.0802
00:54:48|3.081
00:54:49|3.081
00:54:50|3.081
00:54:51|3.0809
00:54:52|3.0809
00:54:53|3.0809
00:54:54|3.0809
00:54:55|3.0816
00:54:56|3.0806
00:54:57|3.0793
00:54:58|3.0793
00:54:59|3.079
00:55:00|3.079
00:55:01|3.079
00:55:02|3.079
00:55:03|3.079
00:55:04|3.0789
00:55:05|3.0819
00:55:06|3.0824
00:55:07|3.0823
00:55:08|3.0819
00:55:09|3.0819
00:55:11|3.0829
00:55:13|3.0829
00:55:15|3.0827
00:55:17|3.0836
00:55:17|3.0839
00:55:18|3.0837
00:55:19|3.0847
00:55:20|3.0857
00:55:21|3.0858
00:55:22|3.0866
00:55:23|3.0861
00:55:24|3.0851
00:55:25|3.0841
00:55:26|3.0841
00:55:27|3.0838
00:55:29|3.0837
00:55:29|3.0842
00:55:30|3.0832
00:55:32|3.0826
00:55:32|3.0808
00:55:33|3.0813
00:55:34|3.0812
00:55:35|3.0816
00:55:36|3.0816
00:55:37|3.0816
00:55:38|3.0825
00:55:39|3.0825
00:55:40|3.0836
00:55:41|3.0836
00:55:42|3.0836
00:55:43|3.0836
00:55:44|3.0837
00:55:46|3.0838
00:55:47|3.0836
00:55:48|3.0836
00:55:49|3.0822
00:55:50|3.0822
00:55:51|3.0825
00:55:52|3.0825
00:55:53|3.0825
00:55:54|3.0825
00:55:55|3.0825
00:55:57|3.0825
00:55:58|3.0834
00:56:00|3.0834
00:56:00|3.0834
00:56:02|3.0832
00:56:02|3.0834
00:56:03|3.0834
00:56:04|3.0834
00:56:06|3.0834
00:56:06|3.083
00:56:07|3.0828
00:56:08|3.0849
00:56:10|3.0844
00:56:10|3.0844
00:56:13|3.0836
00:56:13|3.084
00:56:14|3.0837
00:56:15|3.0837
00:56:17|3.0837
00:56:18|3.0837
00:56:19|3.0837
00:56:20|3.0842
00:56:21|3.0809
00:56:22|3.0809
00:56:23|3.0809
00:56:24|3.0838
00:56:25|3.0853
00:56:26|3.0853
00:56:27|3.0852
00:56:28|3.0852
00:56:29|3.0854
00:56:30|3.0854
00:56:31|3.0854
00:56:32|3.0858
00:56:33|3.086
00:56:34|3.086
00:56:35|3.0841
00:56:36|3.0847
00:56:37|3.0841
00:56:38|3.0841
00:56:39|3.0844
00:56:40|3.0844
00:56:41|3.0844
00:56:42|3.0844
00:56:43|3.0844
00:56:44|3.0847
00:56:45|3.0847
00:56:46|3.0847
00:56:47|3.0847
00:56:48|3.0847
00:56:49|3.0852
00:56:50|3.0852
00:56:51|3.0852
00:56:52|3.0843
00:56:53|3.0854
00:56:54|3.0843
00:56:55|3.0843
00:56:56|3.0843
00:56:57|3.0854
00:56:58|3.0854
00:56:59|3.0854
00:57:00|3.0854
00:57:01|3.0854
00:57:02|3.0854
00:57:03|3.082
00:57:04|3.083
00:57:05|3.083
00:57:06|3.0833
00:57:07|3.0808
00:57:08|3.0805
00:57:09|3.0821
00:57:10|3.0812
00:57:11|3.0812
00:57:12|3.0812
00:57:13|3.0812
00:57:14|3.0812
00:57:15|3.0809
00:57:16|3.0782
00:57:18|3.0782
00:57:19|3.0782
00:57:20|3.0782
00:57:21|3.0782
00:57:22|3.0799
00:57:23|3.08
00:57:24|3.08
00:57:25|3.0792
00:57:26|3.0792
00:57:27|3.0787
00:57:28|3.0787
00:57:29|3.0787
00:57:30|3.0787
00:57:30|3.0787
00:57:32|3.0787
00:57:33|3.0796
00:57:34|3.0796
00:57:35|3.0796
00:57:36|3.0802
00:57:37|3.0802
00:57:37|3.0795
00:57:39|3.0795
00:57:41|3.0793
00:57:41|3.0793
00:57:42|3.0793
00:57:43|3.0793
00:57:44|3.0793
00:57:46|3.0802
00:57:47|3.0815
00:57:48|3.0815
00:57:49|3.0815
00:57:49|3.0815
00:57:51|3.0815
00:57:51|3.0815
00:57:52|3.0815
00:57:54|3.0815
00:57:55|3.0802
00:57:56|3.0802
00:57:57|3.0806
00:57:58|3.0806
00:57:58|3.0806
00:58:00|3.0806
00:58:01|3.0806
00:58:02|3.0806
00:58:02|3.0806
00:58:03|3.0817
00:58:04|3.0818
00:58:05|3.0818
00:58:07|3.0807
00:58:07|3.0807
00:58:08|3.0807
00:58:09|3.0807
00:58:10|3.0807
00:58:11|3.0807
00:58:13|3.0805
00:58:15|3.0802
00:58:16|3.0802
00:58:16|3.0783
00:58:18|3.0772
00:58:19|3.0772
00:58:20|3.0772
00:58:21|3.077
00:58:23|3.0769
00:58:23|3.0769
00:58:25|3.0772
00:58:26|3.0772
00:58:26|3.0772
00:58:28|3.0778
00:58:29|3.0778
00:58:30|3.0772
00:58:31|3.0772
00:58:31|3.0772
00:58:33|3.0772
00:58:33|3.0772
00:58:35|3.0781
00:58:36|3.0781
00:58:37|3.0781
00:58:38|3.0781
00:58:39|3.0781
00:58:40|3.0781
00:58:40|3.0795
00:58:42|3.0778
00:58:42|3.0782
00:58:43|3.0782
00:58:45|3.0782
00:58:45|3.0782
00:58:47|3.0782
00:58:48|3.0777
00:58:49|3.0777
00:58:49|3.0777
00:58:51|3.0777
00:58:52|3.0798
00:58:53|3.0798
00:58:54|3.081
00:58:55|3.081
00:58:56|3.081
00:58:57|3.081
00:58:58|3.081
00:58:59|3.081
00:59:00|3.0807
00:59:01|3.0807
00:59:02|3.0807
00:59:03|3.081
00:59:04|3.081
00:59:04|3.081
00:59:06|3.081
00:59:06|3.0807
00:59:07|3.0806
00:59:09|3.08
00:59:09|3.08
00:59:11|3.08
00:59:12|3.08
00:59:13|3.08
00:59:14|3.08
00:59:16|3.08
00:59:17|3.08
00:59:19|3.0807
00:59:20|3.0807
00:59:20|3.0812
00:59:21|3.0796
00:59:22|3.0796
00:59:24|3.0796
00:59:24|3.0802
00:59:25|3.0802
00:59:26|3.0794
00:59:27|3.0794
00:59:28|3.0794
00:59:29|3.0794
00:59:30|3.0794
00:59:31|3.0794
00:59:32|3.0794
00:59:33|3.0796
00:59:34|3.0795
00:59:35|3.0795
00:59:36|3.0794
00:59:37|3.0794
00:59:38|3.0801
00:59:39|3.0801
00:59:40|3.0798
00:59:41|3.0798
00:59:42|3.0795
00:59:43|3.0791
00:59:44|3.0791
00:59:45|3.0791
00:59:46|3.0791
00:59:47|3.0791
00:59:48|3.0791
00:59:50|3.0791
00:59:50|3.0786
00:59:51|3.078
00:59:52|3.078
00:59:54|3.078
00:59:54|3.078
00:59:55|3.0781
00:59:56|3.0781
00:59:57|3.0781
00:59:58|3.0781
00:59:59|3.0792
01:00:00|3.0797
01:00:02|3.0807
01:00:03|3.0807
01:00:04|3.0806
01:00:05|3.0806
01:00:06|3.082
01:00:07|3.082
01:00:08|3.082
01:00:09|3.084
01:00:10|3.0841
01:00:11|3.0847
01:00:12|3.0851
01:00:13|3.0849
01:00:14|3.085
01:00:15|3.085
01:00:17|3.0861
01:00:17|3.0873
01:00:19|3.086
01:00:20|3.086
01:00:22|3.086
01:00:22|3.0864
01:00:23|3.0858
01:00:25|3.0858
01:00:25|3.0858
01:00:27|3.0841
01:00:27|3.0841
01:00:30|3.0853
01:00:30|3.0845
01:00:31|3.0845
01:00:32|3.0853
01:00:33|3.0837
01:00:34|3.0841
01:00:36|3.0841
01:00:37|3.0841
01:00:38|3.0841
01:00:38|3.0836
01:00:39|3.0843
01:00:40|3.0839
01:00:42|3.084
01:00:43|3.0861
01:00:44|3.0872
01:00:45|3.0861
01:00:46|3.086
01:00:47|3.0869
01:00:48|3.0863
01:00:49|3.0861
01:00:50|3.0856
01:00:51|3.0842
01:00:52|3.0854
01:00:53|3.0855
01:00:54|3.0844
01:00:55|3.0844
01:00:56|3.0855
01:00:57|3.0855
01:00:58|3.0855
01:00:59|3.0839
01:01:00|3.083
01:01:01|3.0843
01:01:02|3.0843
01:01:03|3.083
01:01:04|3.0839
01:01:05|3.083
01:01:06|3.083
01:01:07|3.0856
01:01:08|3.0843
01:01:09|3.0843
01:01:10|3.0843
01:01:11|3.083
01:01:12|3.0837
01:01:13|3.0826
01:01:14|3.0821
01:01:15|3.0822
01:01:17|3.0822
01:01:18|3.0811
01:01:19|3.0811
01:01:21|3.0797
01:01:21|3.0798
01:01:23|3.0797
01:01:24|3.0797
01:01:26|3.0797
01:01:26|3.0797
01:01:28|3.0797
01:01:28|3.0799
01:01:30|3.0809
01:01:31|3.0813
01:01:32|3.08
01:01:34|3.0803
01:01:34|3.0797
01:01:35|3.0797
01:01:37|3.0798
01:01:37|3.0798
01:01:38|3.0798
01:01:40|3.0806
01:01:41|3.0806
01:01:41|3.0806
01:01:42|3.0802
01:01:44|3.0802
01:01:44|3.0804
01:01:45|3.0798
01:01:46|3.0785
01:01:47|3.0785
01:01:48|3.0782
01:01:49|3.0782
01:01:50|3.0782
01:01:52|3.0782
01:01:53|3.0781
01:01:54|3.0781
01:01:55|3.0779
01:01:56|3.0779
01:01:57|3.0778
01:01:58|3.0778
01:01:59|3.076
01:02:00|3.076
01:02:01|3.0764
01:02:03|3.0764
01:02:04|3.0764
01:02:05|3.0766
01:02:06|3.0766
01:02:07|3.0766
01:02:07|3.076
01:02:09|3.0767
01:02:10|3.0767
01:02:11|3.0767
01:02:11|3.0769
01:02:13|3.0766
01:02:14|3.0766
01:02:14|3.0766
01:02:17|3.0764
01:02:19|3.0766
01:02:20|3.0766
01:02:22|3.0751
01:02:22|3.0751
01:02:25|3.0738
01:02:25|3.0742
01:02:27|3.0743
01:02:27|3.0746
01:02:29|3.0747
01:02:30|3.0749
01:02:31|3.0749
01:02:32|3.0749
01:02:34|3.0749
01:02:35|3.0741
01:02:36|3.0733
01:02:36|3.0744
01:02:38|3.0744
01:02:39|3.0744
01:02:40|3.0737
01:02:41|3.0737
01:02:42|3.0737
01:02:43|3.0724
01:02:44|3.0724
01:02:45|3.0724
01:02:46|3.0724
01:02:47|3.0728
01:02:47|3.0711
01:02:49|3.0711
01:02:50|3.0711
01:02:51|3.0728
01:02:52|3.0722
01:02:52|3.0722
01:02:54|3.0722
01:02:55|3.0722
01:02:56|3.0721
01:02:56|3.0721
01:02:58|3.0727
01:02:59|3.0715
01:03:00|3.0715
01:03:01|3.0703
01:03:02|3.0712
01:03:03|3.0718
01:03:04|3.0718
01:03:05|3.0725
01:03:06|3.0725
01:03:08|3.0721
01:03:09|3.0724
01:03:09|3.0715
01:03:11|3.0709
01:03:11|3.0709
01:03:13|3.0709
01:03:14|3.07
01:03:16|3.0703
01:03:16|3.0721
01:03:17|3.0721
01:03:19|3.0695
01:03:21|3.0695
01:03:23|3.0689
01:03:25|3.0679
01:03:25|3.0677
01:03:27|3.0689
01:03:27|3.0689
01:03:29|3.0679
01:03:29|3.0679
01:03:31|3.0679
01:03:32|3.0679
01:03:32|3.0679
01:03:33|3.0679
01:03:34|3.0679
01:03:35|3.0679
01:03:37|3.0679
01:03:37|3.0677
01:03:38|3.0679
01:03:39|3.0679
01:03:40|3.0679
01:03:41|3.0679
01:03:43|3.068
01:03:43|3.068
01:03:44|3.068
01:03:45|3.0679
01:03:46|3.0679
01:03:47|3.0679
01:03:48|3.0679
01:03:49|3.0673
01:03:51|3.0673
01:03:53|3.068
01:03:53|3.068
01:03:54|3.068
01:03:55|3.0675
01:03:56|3.0674
01:03:57|3.0674
01:03:58|3.067
01:03:59|3.0676
01:04:00|3.0676
01:04:01|3.0661
01:04:03|3.0651
01:04:04|3.0658
01:04:05|3.0658
01:04:06|3.0651
01:04:07|3.0652
01:04:08|3.0651
01:04:10|3.0647
01:04:11|3.0639
01:04:12|3.0636
01:04:13|3.0636
01:04:14|3.0637
01:04:14|3.0624
01:04:16|3.0624
01:04:16|3.0637
01:04:18|3.0637
01:04:18|3.0637
01:04:21|3.0618
01:04:22|3.0623
01:04:23|3.0623
01:04:25|3.0628
01:04:26|3.0618
01:04:27|3.0617
01:04:28|3.0613
01:04:29|3.06
01:04:30|3.06
01:04:31|3.0601
01:04:33|3.0603
01:04:33|3.0603
01:04:34|3.0603
01:04:35|3.06
01:04:36|3.0594
01:04:37|3.0595
01:04:38|3.0593
01:04:39|3.0597
01:04:40|3.061
01:04:41|3.061
01:04:42|3.0606
01:04:43|3.062
01:04:45|3.0609
01:04:45|3.0609
01:04:46|3.0609
01:04:48|3.06
01:04:48|3.0595
01:04:49|3.0596
01:04:50|3.0595
01:04:51|3.0598
01:04:52|3.0598
01:04:53|3.0596
01:04:54|3.0596
01:04:55|3.0607
01:04:56|3.0605
01:04:58|3.0609
01:04:58|3.0609
01:04:59|3.0609
01:05:00|3.0609
01:05:01|3.0598
01:05:02|3.0598
01:05:03|3.0609
01:05:05|3.0609
01:05:05|3.0604
01:05:06|3.0598
01:05:07|3.0598
01:05:08|3.0598
01:05:09|3.0607
01:05:10|3.0607
01:05:11|3.0607
01:05:12|3.0596
01:05:13|3.0596
01:05:15|3.0596
01:05:15|3.0598
01:05:16|3.0614
01:05:17|3.0612
01:05:18|3.0612
01:05:20|3.0612
01:05:21|3.0605
01:05:22|3.0608
01:05:24|3.0608
01:05:25|3.0608
01:05:26|3.0608
01:05:27|3.0608
01:05:28|3.0611
01:05:29|3.0615
01:05:30|3.0635
01:05:31|3.0635
01:05:31|3.0642
01:05:33|3.0635
01:05:34|3.0623
01:05:35|3.0612
01:05:36|3.0612
01:05:37|3.0612
01:05:38|3.0615
01:05:39|3.0607
01:05:40|3.0607
01:05:41|3.0608
01:05:42|3.0608
01:05:43|3.0608
01:05:44|3.0608
01:05:45|3.0608
01:05:45|3.0608
01:05:47|3.0608
01:05:48|3.0607
01:05:49|3.0604
01:05:50|3.062
01:05:51|3.062
01:05:52|3.0621
01:05:53|3.0646
01:05:54|3.0646
01:05:55|3.0646
01:05:56|3.0646
01:05:57|3.0653
01:05:57|3.0653
01:05:59|3.0653
01:06:00|3.0653
01:06:01|3.0653
01:06:01|3.0646
01:06:03|3.0646
01:06:04|3.0646
01:06:05|3.0641
01:06:06|3.0641
01:06:07|3.0641
01:06:07|3.0636
01:06:08|3.0636
01:06:10|3.0647
01:06:11|3.0647
01:06:12|3.065
01:06:12|3.065
01:06:13|3.065
01:06:15|3.0642
01:06:16|3.0642
01:06:17|3.0675
01:06:18|3.0681
01:06:19|3.0678
01:06:20|3.069
01:06:21|3.0683
01:06:23|3.0691
01:06:24|3.0691
01:06:26|3.0684
01:06:27|3.0684
01:06:27|3.0684
01:06:28|3.0685
01:06:30|3.0687
01:06:31|3.0686
01:06:32|3.0697
01:06:33|3.072
01:06:34|3.072
01:06:35|3.0721
01:06:36|3.0714
01:06:37|3.0713
01:06:38|3.0713
01:06:39|3.0713
01:06:40|3.0716
01:06:41|3.0713
01:06:42|3.0713
01:06:43|3.0713
01:06:44|3.0714
01:06:45|3.0714
01:06:46|3.0696
01:06:47|3.0688
01:06:48|3.0688
01:06:50|3.0677
01:06:51|3.0674
01:06:52|3.0651
01:06:52|3.0677
01:06:54|3.0677
01:06:55|3.0677
01:06:56|3.0677
01:06:57|3.0694
01:06:58|3.0694
01:06:59|3.0694
01:07:01|3.0703
01:07:01|3.0703
01:07:02|3.0708
01:07:03|3.0697
01:07:04|3.0697
01:07:05|3.0694
01:07:07|3.0694
01:07:08|3.0698
01:07:08|3.0698
01:07:09|3.0662
01:07:10|3.0657
01:07:12|3.0663
01:07:12|3.0663
01:07:14|3.0661
01:07:14|3.0657
01:07:15|3.0639
01:07:16|3.0631
01:07:18|3.0646
01:07:18|3.0646
01:07:21|3.0639
01:07:21|3.0639
01:07:23|3.0642
01:07:25|3.0642
01:07:25|3.0635
01:07:27|3.0631
01:07:28|3.0631
01:07:28|3.0633
01:07:30|3.0633
01:07:31|3.0633
01:07:32|3.0628
01:07:34|3.0633
01:07:35|3.0633
01:07:36|3.0633
01:07:37|3.0633
01:07:38|3.0633
01:07:39|3.0633
01:07:40|3.064
01:07:40|3.0626
01:07:43|3.0626
01:07:44|3.0606
01:07:44|3.0619
01:07:46|3.063
01:07:47|3.063
01:07:47|3.063
01:07:49|3.063
01:07:49|3.063
01:07:50|3.063
01:07:53|3.063
01:07:53|3.0619
01:07:54|3.0619
01:07:55|3.0619
01:07:56|3.0619
01:07:57|3.0619
01:07:58|3.0618
01:07:59|3.0618
01:08:00|3.0613
01:08:02|3.0613
01:08:02|3.0613
01:08:03|3.0613
01:08:04|3.0613
01:08:05|3.0612
01:08:06|3.0612
01:08:07|3.0605
01:08:08|3.06
01:08:09|3.06
01:08:10|3.0598
01:08:11|3.0621
01:08:12|3.0633
01:08:13|3.062
01:08:14|3.062
01:08:15|3.062
01:08:16|3.062
01:08:17|3.062
01:08:19|3.062
01:08:19|3.0603
01:08:20|3.0599
01:08:23|3.0609
01:08:24|3.062
01:08:26|3.062
01:08:28|3.062
01:08:29|3.0603
01:08:30|3.0603
01:08:31|3.0599
01:08:32|3.0592
01:08:33|3.0592
01:08:34|3.0595
01:08:35|3.0605
01:08:36|3.0605
01:08:37|3.0605
01:08:38|3.0615
01:08:38|3.0615
01:08:40|3.0615
01:08:40|3.0615
01:08:43|3.0604
01:08:43|3.059
01:08:45|3.059
01:08:45|3.0592
01:08:46|3.0592
01:08:47|3.0592
01:08:49|3.059
01:08:49|3.059
01:08:50|3.059
01:08:51|3.059
01:08:52|3.059
01:08:54|3.059
01:08:54|3.0601
01:08:56|3.0599
01:08:56|3.0601
01:08:57|3.0601
01:08:58|3.0603
01:08:59|3.0603
01:09:01|3.0603
01:09:01|3.0601
01:09:02|3.0601
01:09:03|3.059
01:09:05|3.059
01:09:06|3.0591
01:09:06|3.0589
01:09:08|3.0589
01:09:08|3.0579
01:09:09|3.0581
01:09:11|3.0581
01:09:11|3.0578
01:09:13|3.0578
01:09:14|3.0565
01:09:15|3.0565
01:09:15|3.0565
01:09:16|3.0568
01:09:17|3.0578
01:09:18|3.0578
01:09:20|3.0568
01:09:21|3.0568
01:09:21|3.0568
01:09:22|3.0568
01:09:24|3.0574
01:09:24|3.0574
01:09:27|3.0577
01:09:28|3.0576
01:09:29|3.0576
01:09:30|3.0572
01:09:31|3.0572
01:09:32|3.0572
01:09:33|3.058
01:09:34|3.059
01:09:35|3.059
01:09:36|3.059
01:09:37|3.059
01:09:38|3.059
01:09:39|3.0592
01:09:40|3.0592
01:09:41|3.0592
01:09:42|3.0592
01:09:43|3.0592
01:09:44|3.0594
01:09:45|3.0594
01:09:46|3.0614
01:09:47|3.0614
01:09:48|3.0614
01:09:49|3.0614
01:09:50|3.0614
01:09:51|3.0614
01:09:52|3.0614
01:09:53|3.0614
01:09:55|3.0614
01:09:55|3.0608
01:09:57|3.0608
01:09:58|3.0608
01:09:58|3.0608
01:10:00|3.0614
01:10:00|3.062
01:10:02|3.0617
01:10:02|3.0634
01:10:04|3.0634
01:10:05|3.0634
01:10:06|3.0635
01:10:07|3.0635
01:10:08|3.0634
01:10:09|3.0643
01:10:09|3.0656
01:10:10|3.0673
01:10:12|3.0652
01:10:13|3.0652
01:10:13|3.0644
01:10:14|3.0644
01:10:16|3.0644
01:10:17|3.0644
01:10:17|3.0636
01:10:19|3.0636
01:10:20|3.0635
01:10:20|3.0624
01:10:21|3.062
01:10:23|3.062
01:10:23|3.062
01:10:24|3.0615
01:10:26|3.0615
01:10:28|3.0615
01:10:28|3.0615
01:10:29|3.0615
01:10:31|3.0615
01:10:31|3.0604
01:10:33|3.0604
01:10:34|3.0604
01:10:35|3.0604
01:10:36|3.0596
01:10:37|3.0588
01:10:39|3.0588
01:10:40|3.0585
01:10:41|3.0584
01:10:41|3.0584
01:10:43|3.0576
01:10:44|3.0564
01:10:45|3.0564
01:10:46|3.0568
01:10:47|3.0562
01:10:48|3.0559
01:10:49|3.0529
01:10:50|3.0532
01:10:51|3.0518
01:10:53|3.0491
01:10:54|3.05
01:10:55|3.0496
01:10:56|3.0503
01:10:57|3.0504
01:10:58|3.0504
01:10:59|3.0511
01:11:01|3.0519
01:11:01|3.0517
01:11:02|3.0495
01:11:03|3.0498
01:11:05|3.0509
01:11:06|3.0509
01:11:07|3.0496
01:11:08|3.0501
01:11:09|3.0502
01:11:10|3.0502
01:11:11|3.0502
01:11:12|3.0502
01:11:14|3.0506
01:11:15|3.051
01:11:15|3.0509
01:11:16|3.0505
01:11:17|3.0505
01:11:19|3.0505
01:11:19|3.0525
01:11:21|3.0525
01:11:22|3.0511
01:11:23|3.0511
01:11:24|3.0511
01:11:25|3.0511
01:11:26|3.0511
01:11:27|3.0511
01:11:29|3.0511
01:11:29|3.0505
01:11:32|3.0518
01:11:32|3.0508
01:11:33|3.0508
01:11:34|3.0503
01:11:35|3.0504
01:11:37|3.0503
01:11:38|3.0503
01:11:39|3.0503
01:11:40|3.0497
01:11:41|3.0511
01:11:42|3.0511
01:11:43|3.0502
01:11:44|3.0492
01:11:45|3.0492
01:11:46|3.0496
01:11:47|3.0499
01:11:48|3.0499
01:11:49|3.0499
01:11:50|3.05
01:11:51|3.0529
01:11:52|3.0505
01:11:53|3.0505
01:11:54|3.0505
01:11:55|3.0505
01:11:56|3.0503
01:11:57|3.0498
01:11:58|3.0518
01:11:59|3.0523
01:12:00|3.0523
01:12:01|3.0523
01:12:02|3.0518
01:12:03|3.0519
01:12:04|3.0519
01:12:05|3.0519
01:12:06|3.0518
01:12:07|3.0518
01:12:08|3.0518
01:12:09|3.0504
01:12:10|3.0497
01:12:11|3.0503
01:12:12|3.0503
01:12:13|3.0504
01:12:15|3.0491
01:12:15|3.0497
01:12:17|3.0502
01:12:18|3.0502
01:12:19|3.0502
01:12:20|3.0468
01:12:21|3.0468
01:12:22|3.0471
01:12:23|3.0479
01:12:23|3.0474
01:12:25|3.0474
01:12:26|3.0474
01:12:27|3.0471
01:12:29|3.0459
01:12:30|3.0459
01:12:32|3.047
01:12:33|3.0471
01:12:34|3.0463
01:12:36|3.0461
01:12:37|3.0461
01:12:38|3.0473
01:12:38|3.0473
01:12:40|3.0472
01:12:41|3.0481
01:12:42|3.0481
01:12:43|3.0481
01:12:43|3.0476
01:12:45|3.0484
01:12:46|3.0484
01:12:47|3.0484
01:12:48|3.0479
01:12:50|3.0479
01:12:51|3.0479
01:12:52|3.0479
01:12:53|3.0484
01:12:53|3.0484
01:12:55|3.0464
01:12:55|3.0462
01:12:57|3.045
01:12:58|3.0447
01:12:59|3.045
01:12:59|3.0451
01:13:01|3.0438
01:13:02|3.0444
01:13:03|3.0444
01:13:04|3.0444
01:13:04|3.0444
01:13:05|3.0438
01:13:07|3.0448
01:13:07|3.0448
01:13:09|3.0435
01:13:10|3.0435
01:13:11|3.043
01:13:11|3.0426
01:13:13|3.0426
01:13:14|3.0426
01:13:15|3.0434
01:13:15|3.0434
01:13:16|3.0425
01:13:17|3.0434
01:13:18|3.0417
01:13:19|3.0417
01:13:20|3.0414
01:13:23|3.0412
01:13:23|3.0408
01:13:24|3.0408
01:13:25|3.0408
01:13:26|3.0408
01:13:27|3.0403
01:13:29|3.0406
01:13:31|3.0394
01:13:33|3.0384
01:13:34|3.0383
01:13:35|3.0374
01:13:36|3.0376
01:13:37|3.0378
01:13:37|3.0376
01:13:38|3.0378
01:13:40|3.037
01:13:42|3.0392
01:13:43|3.0392
01:13:44|3.038
01:13:44|3.0391
01:13:45|3.0394
01:13:46|3.0394
01:13:48|3.0394
01:13:48|3.0387
01:13:49|3.0387
01:13:50|3.0389
01:13:51|3.0397
01:13:52|3.0381
01:13:53|3.0381
01:13:55|3.0389
01:13:56|3.0389
01:13:57|3.0387
01:13:58|3.0393
01:13:59|3.038
01:14:00|3.0391
01:14:01|3.0382
01:14:02|3.0385
01:14:04|3.0385
01:14:05|3.0394
01:14:05|3.0403
01:14:06|3.041
01:14:07|3.0422
01:14:08|3.0423
01:14:09|3.0435
01:14:10|3.0416
01:14:11|3.0416
01:14:12|3.0416
01:14:13|3.0428
01:14:14|3.0454
01:14:15|3.0444
01:14:16|3.0444
01:14:17|3.0444
01:14:18|3.0444
01:14:19|3.0413
01:14:20|3.0426
01:14:21|3.0426
01:14:22|3.0426
01:14:23|3.0426
01:14:24|3.0426
01:14:26|3.0421
01:14:27|3.043
01:14:28|3.0442
01:14:29|3.0448
01:14:30|3.0448
01:14:31|3.0441
01:14:32|3.0441
01:14:34|3.044
01:14:35|3.0436
01:14:37|3.0442
01:14:39|3.0446
01:14:40|3.0446
01:14:41|3.045
01:14:42|3.0455
01:14:43|3.0456
01:14:44|3.0454
01:14:45|3.0454
01:14:46|3.0454
01:14:47|3.0477
01:14:48|3.0468
01:14:49|3.0478
01:14:50|3.0468
01:14:51|3.0482
01:14:52|3.0482
01:14:53|3.0482
01:14:55|3.0469
01:14:56|3.0473
01:14:57|3.047
01:14:58|3.047
01:14:59|3.047
01:15:00|3.047
01:15:01|3.047
01:15:01|3.047
01:15:03|3.046
01:15:04|3.0461
01:15:05|3.0457
01:15:06|3.0462
01:15:06|3.0474
01:15:08|3.0475
01:15:09|3.0475
01:15:09|3.0488
01:15:11|3.0467
01:15:12|3.0472
01:15:12|3.0488
01:15:14|3.0488
01:15:14|3.0488
01:15:16|3.0488
01:15:17|3.0474
01:15:17|3.0483
01:15:19|3.0483
01:15:19|3.0483
01:15:20|3.0484
01:15:22|3.0484
01:15:22|3.0493
01:15:23|3.0493
01:15:25|3.0484
01:15:26|3.0499
01:15:27|3.0495
01:15:28|3.0499
01:15:28|3.0506
01:15:30|3.0511
01:15:32|3.0525
01:15:33|3.0527
01:15:35|3.0524
01:15:36|3.053
01:15:37|3.0534
01:15:37|3.0527
01:15:39|3.0531
01:15:39|3.0541
01:15:41|3.054
01:15:41|3.0543
01:15:42|3.0558
01:15:43|3.0548
01:15:44|3.0548
01:15:46|3.0571
01:15:46|3.0574
01:15:48|3.0577
01:15:48|3.0585
01:15:50|3.0588
01:15:51|3.0602
01:15:53|3.0602
01:15:54|3.0599
01:15:55|3.061
01:15:55|3.061
01:15:57|3.061
01:15:58|3.061
01:15:58|3.0585
01:16:00|3.0597
01:16:01|3.0585
01:16:01|3.0585
01:16:03|3.0568
01:16:04|3.057
01:16:05|3.0573
01:16:05|3.0567
01:16:07|3.056
01:16:07|3.0578
01:16:09|3.0578
01:16:10|3.0578
01:16:11|3.0598
01:16:12|3.0598
01:16:13|3.0598
01:16:14|3.0598
01:16:15|3.0598
01:16:16|3.0598
01:16:17|3.0598
01:16:17|3.0591
01:16:18|3.0588
01:16:20|3.0588
01:16:20|3.0588
01:16:22|3.0584
01:16:23|3.0584
01:16:24|3.0584
01:16:25|3.06
01:16:26|3.0604
01:16:27|3.0604
01:16:28|3.0602
01:16:29|3.0602
01:16:29|3.0589
01:16:31|3.0601
01:16:33|3.0601
01:16:33|3.0601
01:16:35|3.0601
01:16:36|3.0596
01:16:37|3.0596
01:16:39|3.0603
01:16:39|3.0603
01:16:40|3.0596
01:16:41|3.059
01:16:42|3.059
01:16:44|3.059
01:16:45|3.059
01:16:45|3.0596
01:16:46|3.0613
01:16:47|3.0625
01:16:48|3.0625
01:16:49|3.0627
01:16:50|3.0627
01:16:52|3.0627
01:16:52|3.0627
01:16:54|3.0627
01:16:54|3.0647
01:16:55|3.0644
01:16:56|3.0644
01:16:57|3.0644
01:16:58|3.0644
01:17:00|3.0651
01:17:00|3.0651
01:17:02|3.0651
01:17:03|3.0651
01:17:04|3.0631
01:17:05|3.0631
01:17:05|3.0624
01:17:06|3.0624
01:17:08|3.0624
01:17:08|3.0624
01:17:09|3.0638
01:17:10|3.0628
01:17:11|3.0628
01:17:12|3.0637
01:17:13|3.0637
01:17:14|3.0637
01:17:16|3.0609
01:17:16|3.0598
01:17:17|3.0591
01:17:19|3.0597
01:17:19|3.0596
01:17:20|3.0596
01:17:21|3.058
01:17:23|3.058
01:17:24|3.0587
01:17:24|3.0587
01:17:25|3.0586
01:17:27|3.059
01:17:27|3.0584
01:17:28|3.0586
01:17:29|3.0586
01:17:30|3.0586
01:17:31|3.0586
01:17:34|3.0586
01:17:35|3.0586
01:17:36|3.0585
01:17:37|3.0585
01:17:39|3.0585
01:17:40|3.0585
01:17:41|3.0585
01:17:42|3.0586
01:17:43|3.0586
01:17:44|3.0582
01:17:45|3.0582
01:17:46|3.0582
01:17:47|3.0582
01:17:48|3.0582
01:17:49|3.0582
01:17:50|3.0582
01:17:50|3.0596
01:17:52|3.0595
01:17:53|3.0595
01:17:54|3.0595
01:17:55|3.0595
01:17:56|3.0595
01:17:57|3.0604
01:17:58|3.0614
01:17:59|3.0614
01:17:59|3.0638
01:18:01|3.0638
01:18:01|3.0638
01:18:03|3.0643
01:18:04|3.0638
01:18:06|3.0649
01:18:06|3.0649
01:18:08|3.0649
01:18:09|3.0649
01:18:10|3.0648
01:18:10|3.0648
01:18:11|3.065
01:18:14|3.0657
01:18:14|3.0657
01:18:16|3.0656
01:18:17|3.0652
01:18:17|3.0653
01:18:18|3.0666
01:18:21|3.0654
01:18:21|3.0671
01:18:22|3.067
01:18:23|3.0663
01:18:24|3.0649
01:18:25|3.0649
01:18:26|3.0647
01:18:27|3.0646
01:18:28|3.0644
01:18:29|3.0644
01:18:30|3.0645
01:18:31|3.0645
01:18:32|3.0645
01:18:33|3.0634
01:18:35|3.0632
01:18:36|3.0624
01:18:37|3.0624
01:18:39|3.0624
01:18:40|3.0627
01:18:41|3.0635
01:18:42|3.0635
01:18:43|3.0635
01:18:44|3.0635
01:18:45|3.0624
01:18:47|3.0624
01:18:48|3.0605
01:18:48|3.0602
01:18:49|3.0602
01:18:51|3.0614
01:18:52|3.0614
01:18:53|3.0624
01:18:54|3.0638
01:18:54|3.0638
01:18:56|3.0629
01:18:57|3.0629
01:18:58|3.064
01:18:59|3.064
01:19:00|3.0639
01:19:01|3.0614
01:19:02|3.0614
01:19:03|3.0615
01:19:04|3.0588
01:19:05|3.0588
01:19:05|3.0597
01:19:07|3.0597
01:19:08|3.0598
01:19:08|3.0581
01:19:10|3.0581
01:19:11|3.058
01:19:12|3.058
01:19:12|3.058
01:19:14|3.058
01:19:15|3.058
01:19:15|3.0562
01:19:18|3.0562
01:19:19|3.0562
01:19:19|3.0544
01:19:21|3.0544
01:19:22|3.0544
01:19:22|3.0539
01:19:25|3.0529
01:19:25|3.053
01:19:26|3.0523
01:19:27|3.0502
01:19:28|3.05
01:19:29|3.0505
01:19:30|3.0502
01:19:31|3.0502
01:19:32|3.0484
01:19:33|3.0485
01:19:35|3.0474
01:19:37|3.0457
01:19:38|3.0459
01:19:40|3.0454
01:19:41|3.0455
01:19:41|3.0464
01:19:43|3.0484
01:19:44|3.0484
01:19:44|3.0484
01:19:45|3.0475
01:19:46|3.0475
01:19:48|3.0475
01:19:49|3.0477
01:19:50|3.0483
01:19:51|3.049
01:19:51|3.0481
01:19:52|3.0481
01:19:53|3.0481
01:19:55|3.0481
01:19:55|3.0481
01:19:57|3.049
01:19:57|3.0485
01:19:58|3.0485
01:20:00|3.0491
01:20:00|3.0502
01:20:01|3.0509
01:20:02|3.0502
01:20:03|3.0511
01:20:04|3.0511
01:20:06|3.0511
01:20:06|3.052
01:20:08|3.0514
01:20:08|3.053
01:20:09|3.0512
01:20:10|3.0522
01:20:12|3.0522
01:20:13|3.0522
01:20:13|3.0522
01:20:14|3.0493
01:20:16|3.0482
01:20:17|3.0479
01:20:18|3.0475
01:20:18|3.0475
01:20:19|3.0475
01:20:20|3.0461
01:20:21|3.0461
01:20:24|3.0461
01:20:24|3.0454
01:20:25|3.0427
01:20:26|3.0434
01:20:27|3.0426
01:20:28|3.0443
01:20:29|3.0443
01:20:30|3.0443
01:20:31|3.0441
01:20:32|3.0459
01:20:33|3.0458
01:20:34|3.0442
01:20:36|3.0442
01:20:38|3.0443
01:20:39|3.0437
01:20:39|3.0452
01:20:42|3.0466
01:20:43|3.0461
01:20:43|3.0461
01:20:44|3.0467
01:20:45|3.0452
01:20:47|3.0453
01:20:48|3.0459
01:20:49|3.0459
01:20:50|3.0461
01:20:51|3.0446
01:20:51|3.0456
01:20:52|3.0455
01:20:54|3.0455
01:20:55|3.0455
01:20:56|3.0443
01:20:57|3.0453
01:20:57|3.0455
01:20:59|3.046
01:21:00|3.046
01:21:01|3.046
01:21:02|3.0431
01:21:02|3.0431
01:21:03|3.0466
01:21:04|3.0466
01:21:05|3.0466
01:21:06|3.0466
01:21:08|3.0481
01:21:08|3.0477
01:21:10|3.046
01:21:11|3.0449
01:21:12|3.0463
01:21:12|3.0463
01:21:14|3.0462
01:21:15|3.0462
01:21:16|3.0462
01:21:16|3.0462
01:21:17|3.0462
01:21:18|3.0462
01:21:19|3.0462
01:21:20|3.0462
01:21:22|3.0481
01:21:22|3.05
01:21:23|3.0494
01:21:24|3.0502
01:21:25|3.0493
01:21:27|3.049
01:21:29|3.0493
01:21:29|3.0493
01:21:30|3.0493
01:21:31|3.0493
01:21:32|3.0485
01:21:33|3.0485
01:21:34|3.0474
01:21:35|3.0474
01:21:37|3.0474
01:21:39|3.0467
01:21:41|3.0486
01:21:41|3.0486
01:21:44|3.0486
01:21:44|3.0486
01:21:46|3.0502
01:21:46|3.0502
01:21:47|3.0502
01:21:49|3.0507
01:21:50|3.0501
01:21:52|3.0501
01:21:53|3.0512
01:21:54|3.0512
01:21:55|3.0512
01:21:56|3.0513
01:21:57|3.0515
01:21:58|3.0515
01:22:00|3.0515
01:22:01|3.0503
01:22:01|3.0534
01:22:03|3.0538
01:22:04|3.0538
01:22:05|3.0538
01:22:06|3.0538
01:22:07|3.0536
01:22:08|3.0531
01:22:10|3.0516
01:22:10|3.0523
01:22:11|3.0523
01:22:13|3.053
01:22:14|3.0517
01:22:15|3.0517
01:22:16|3.0517
01:22:17|3.0529
01:22:17|3.0529
01:22:19|3.0529
01:22:19|3.0524
01:22:21|3.0516
01:22:21|3.0516
01:22:23|3.0502
01:22:24|3.0496
01:22:24|3.0486
01:22:25|3.0486
01:22:26|3.0499
01:22:28|3.0502
01:22:28|3.0502
01:22:30|3.0502
01:22:30|3.0503
01:22:31|3.0503
01:22:34|3.0507
01:22:34|3.0487
01:22:35|3.0484
01:22:36|3.0454
01:22:38|3.0431
01:22:39|3.0436
01:22:41|3.0427
01:22:42|3.0431
01:22:43|3.04
01:22:44|3.0386
01:22:46|3.037
01:22:47|3.0384
01:22:48|3.0382
01:22:49|3.0368
01:22:51|3.0359
01:22:51|3.0376
01:22:53|3.0403
01:22:54|3.0416
01:22:55|3.0402
01:22:56|3.0413
01:22:57|3.0427
01:22:58|3.0434
01:22:59|3.0429
01:23:00|3.0423
01:23:01|3.0415
01:23:02|3.0414
01:23:03|3.0414
01:23:04|3.04
01:23:05|3.0407
01:23:06|3.0398
01:23:07|3.0398
01:23:08|3.0391
01:23:09|3.0391
01:23:10|3.0377
01:23:11|3.0372
01:23:12|3.0376
01:23:13|3.0376
01:23:14|3.0362
01:23:15|3.0362
01:23:16|3.0362
01:23:17|3.0391
01:23:18|3.039
01:23:19|3.0371
01:23:20|3.0359
01:23:21|3.0381
01:23:22|3.0386
01:23:23|3.0389
01:23:24|3.0391
01:23:25|3.0383
01:23:26|3.0367
01:23:27|3.0367
01:23:28|3.0367
01:23:29|3.0377
01:23:30|3.0377
01:23:31|3.038
01:23:32|3.038
01:23:33|3.0369
01:23:34|3.0383
01:23:35|3.0384
01:23:36|3.0384
01:23:37|3.0384
01:23:38|3.0385
01:23:40|3.0384
01:23:41|3.0385
01:23:42|3.038
01:23:43|3.0379
01:23:44|3.0373
01:23:45|3.0373
01:23:46|3.0362
01:23:47|3.0362
01:23:48|3.0362
01:23:49|3.0362
01:23:50|3.0354
01:23:51|3.0368
01:23:52|3.0368
01:23:54|3.0383
01:23:55|3.038
01:23:56|3.038
01:23:57|3.036
01:23:58|3.036
01:23:59|3.036
01:24:00|3.0349
01:24:01|3.0361
01:24:02|3.0366
01:24:03|3.0366
01:24:03|3.0366
01:24:04|3.0366
01:24:06|3.0366
01:24:08|3.0391
01:24:09|3.0384
01:24:10|3.0384
01:24:11|3.0384
01:24:12|3.0379
01:24:13|3.0379
01:24:13|3.0365
01:24:14|3.0378
01:24:15|3.0384
01:24:16|3.0375
01:24:18|3.0391
01:24:18|3.0386
01:24:19|3.0386
01:24:21|3.0359
01:24:21|3.036
01:24:22|3.036
01:24:23|3.035
01:24:24|3.0353
01:24:25|3.0339
01:24:27|3.0339
01:24:27|3.033
01:24:28|3.0335
01:24:30|3.0352
01:24:31|3.0342
01:24:31|3.0345
01:24:32|3.0358
01:24:34|3.036
01:24:36|3.036
01:24:36|3.0352
01:24:37|3.0334
01:24:38|3.0326
01:24:39|3.0341
01:24:41|3.0341
01:24:43|3.0339
01:24:43|3.0346
01:24:46|3.0357
01:24:47|3.0357
01:24:48|3.0357
01:24:49|3.0357
01:24:51|3.0354
01:24:51|3.0333
01:24:53|3.0333
01:24:55|3.0345
01:24:56|3.0345
01:24:57|3.0345
01:24:58|3.0344
01:24:59|3.0344
01:25:01|3.0333
01:25:02|3.0357
01:25:03|3.0359
01:25:04|3.0376
01:25:04|3.0376
01:25:05|3.036
01:25:07|3.036
01:25:08|3.0356
01:25:09|3.0364
01:25:10|3.0364
01:25:11|3.0367
01:25:12|3.0367
01:25:13|3.0368
01:25:13|3.0373
01:25:15|3.0358
01:25:16|3.035
01:25:16|3.0339
01:25:17|3.0349
01:25:19|3.0349
01:25:19|3.0349
01:25:20|3.0338
01:25:22|3.0337
01:25:23|3.0337
01:25:23|3.0338
01:25:24|3.0335
01:25:26|3.0335
01:25:27|3.0323
01:25:28|3.0323
01:25:28|3.0337
01:25:30|3.0337
01:25:30|3.0329
01:25:32|3.0329
01:25:33|3.0329
01:25:34|3.0321
01:25:35|3.0321
01:25:35|3.0347
01:25:37|3.035
01:25:38|3.035
01:25:40|3.0366
01:25:42|3.0355
01:25:43|3.0373
01:25:45|3.0369
01:25:46|3.0369
01:25:47|3.0372
01:25:48|3.0367
01:25:49|3.0349
01:25:49|3.0349
01:25:50|3.0368
01:25:52|3.0369
01:25:53|3.0379
01:25:54|3.0379
01:25:54|3.0379
01:25:56|3.0377
01:25:57|3.0377
01:25:58|3.039
01:25:58|3.0383
01:26:00|3.0384
01:26:00|3.0384
01:26:03|3.038
01:26:03|3.0384
01:26:04|3.0379
01:26:06|3.0364
01:26:08|3.0357
01:26:10|3.0383
01:26:10|3.0385
01:26:11|3.038
01:26:12|3.0375
01:26:14|3.039
01:26:14|3.0383
01:26:17|3.0394
01:26:18|3.0425
01:26:19|3.0412
01:26:20|3.0427
01:26:21|3.0427
01:26:22|3.0423
01:26:23|3.044
01:26:24|3.044
01:26:25|3.0437
01:26:26|3.0437
01:26:27|3.0445
01:26:28|3.0448
01:26:29|3.0435
01:26:30|3.0435
01:26:31|3.0456
01:26:33|3.0448
01:26:34|3.0448
01:26:34|3.0445
01:26:35|3.0436
01:26:37|3.0428
01:26:38|3.0428
01:26:38|3.0428
01:26:40|3.0429
01:26:40|3.0429
01:26:41|3.0428
01:26:43|3.0428
01:26:44|3.0428
01:26:45|3.0428
01:26:46|3.0428
01:26:47|3.0431
01:26:48|3.0443
01:26:50|3.0458
01:26:51|3.0458
01:26:52|3.0451
01:26:53|3.0451
01:26:54|3.0451
01:26:55|3.0451
01:26:56|3.0451
01:26:58|3.0447
01:26:59|3.0436
01:27:00|3.0436
01:27:01|3.0436
01:27:02|3.0436
01:27:04|3.0446
01:27:05|3.045
01:27:07|3.0454
01:27:08|3.0448
01:27:08|3.0441
01:27:09|3.0431
01:27:10|3.0415
01:27:11|3.0415
01:27:12|3.042
01:27:13|3.042
01:27:14|3.042
01:27:15|3.041
01:27:16|3.0415
01:27:17|3.0415
01:27:18|3.0429
01:27:19|3.0425
01:27:20|3.0403
01:27:21|3.0413
01:27:22|3.0411
01:27:23|3.0392
01:27:24|3.0408
01:27:25|3.0406
01:27:26|3.0406
01:27:27|3.0406
01:27:28|3.0406
01:27:30|3.0378
01:27:30|3.0371
01:27:31|3.038
01:27:32|3.0368
01:27:33|3.0364
01:27:35|3.0365
01:27:36|3.0365
01:27:37|3.037
01:27:39|3.035
01:27:40|3.0349
01:27:41|3.0351
01:27:42|3.0362
01:27:43|3.0356
01:27:44|3.0333
01:27:45|3.0333
01:27:46|3.0325
01:27:47|3.034
01:27:48|3.0352
01:27:48|3.0352
01:27:49|3.0352
01:27:50|3.0352
01:27:52|3.0369
01:27:53|3.0369
01:27:54|3.0369
01:27:55|3.0371
01:27:56|3.0371
01:27:58|3.0362
01:27:58|3.0362
01:28:00|3.0362
01:28:01|3.0362
01:28:02|3.036
01:28:03|3.036
01:28:03|3.0372
01:28:05|3.0372
01:28:06|3.0372
01:28:06|3.0372
01:28:07|3.0372
01:28:08|3.0347
01:28:10|3.034
01:28:11|3.0323
01:28:11|3.032
01:28:12|3.0315
01:28:13|3.0312
01:28:14|3.0319
01:28:16|3.0318
01:28:16|3.035
01:28:18|3.035
01:28:18|3.0351
01:28:19|3.0366
01:28:20|3.035
01:28:21|3.035
01:28:24|3.0353
01:28:24|3.0353
01:28:25|3.0385
01:28:26|3.0385
01:28:27|3.0385
01:28:29|3.0351
01:28:29|3.0354
01:28:30|3.0356
01:28:31|3.0356
01:28:32|3.035
01:28:33|3.0344
01:28:34|3.0343
01:28:36|3.0343
01:28:37|3.0343
01:28:38|3.0343
01:28:40|3.0337
01:28:42|3.0337
01:28:44|3.0355
01:28:44|3.0355
01:28:45|3.0355
01:28:46|3.0361
01:28:47|3.0362
01:28:49|3.0373
01:28:50|3.0375
01:28:51|3.0374
01:28:53|3.038
01:28:54|3.038
01:28:55|3.038
01:28:56|3.038
01:28:57|3.0366
01:28:58|3.0366
01:28:59|3.0366
01:29:00|3.0376
01:29:01|3.0377
01:29:02|3.0377
01:29:03|3.0381
01:29:04|3.0378
01:29:05|3.0378
01:29:06|3.0378
01:29:07|3.0378
01:29:08|3.0375
01:29:09|3.0379
01:29:11|3.0394
01:29:12|3.041
01:29:13|3.0421
01:29:13|3.0427
01:29:15|3.0426
01:29:16|3.0426
01:29:17|3.0429
01:29:18|3.0437
01:29:19|3.0422
01:29:20|3.0423
01:29:21|3.0423
01:29:22|3.042
01:29:23|3.0401
01:29:23|3.0401
01:29:25|3.0406
01:29:26|3.0406
01:29:26|3.0421
01:29:27|3.0421
01:29:29|3.0421
01:29:29|3.0421
01:29:31|3.0421
01:29:31|3.0414
01:29:33|3.0412
01:29:34|3.0423
01:29:35|3.0422
01:29:36|3.0435
01:29:38|3.0435
01:29:40|3.0435
01:29:41|3.0437
01:29:43|3.0448
01:29:44|3.0459
01:29:45|3.0459
01:29:46|3.0465
01:29:47|3.0468
01:29:49|3.0472
01:29:49|3.0472
01:29:51|3.0459
01:29:53|3.0456
01:29:54|3.0456
01:29:55|3.0456
01:29:55|3.0456
01:29:56|3.0454
01:29:57|3.0454
01:29:59|3.0472
01:29:59|3.0472
01:30:00|3.0469
01:30:02|3.0469
01:30:03|3.0469
01:30:04|3.0447
01:30:05|3.0447
01:30:06|3.0467
01:30:06|3.0467
01:30:08|3.0453
01:30:08|3.0453
01:30:10|3.0453
01:30:10|3.0453
01:30:11|3.0454
01:30:12|3.0451
01:30:13|3.0454
01:30:14|3.0432
01:30:15|3.0432
01:30:16|3.0432
01:30:17|3.0432
01:30:19|3.0439
01:30:19|3.0439
01:30:21|3.0439
01:30:21|3.0439
01:30:22|3.0456
01:30:23|3.0456
01:30:24|3.0456
01:30:25|3.0456
01:30:26|3.0456
01:30:28|3.0449
01:30:28|3.0449
01:30:29|3.0456
01:30:31|3.0456
01:30:31|3.0456
01:30:32|3.0469
01:30:34|3.0469
01:30:35|3.0469
01:30:35|3.0472
01:30:37|3.0472
01:30:39|3.0472
01:30:40|3.0472
01:30:42|3.0474
01:30:43|3.0475
01:30:45|3.0475
01:30:46|3.0462
01:30:47|3.0468
01:30:48|3.0468
01:30:49|3.0456
01:30:50|3.0456
01:30:50|3.0456
01:30:52|3.0456
01:30:53|3.0456
01:30:53|3.0456
01:30:56|3.0456
01:30:56|3.0425
01:30:57|3.0397
01:30:58|3.0397
01:30:59|3.0397
01:31:00|3.0397
01:31:01|3.0404
01:31:02|3.0404
01:31:03|3.0385
01:31:04|3.0396
01:31:05|3.0371
01:31:06|3.037
01:31:07|3.0373
01:31:08|3.035
01:31:09|3.0351
01:31:11|3.0337
01:31:12|3.0354
01:31:13|3.0337
01:31:14|3.0337
01:31:15|3.0337
01:31:16|3.0342
01:31:17|3.0342
01:31:18|3.0342
01:31:19|3.033
01:31:20|3.0344
01:31:21|3.0358
01:31:22|3.0358
01:31:23|3.0358
01:31:24|3.0344
01:31:25|3.0345
01:31:26|3.0345
01:31:27|3.0343
01:31:28|3.0343
01:31:30|3.0349
01:31:31|3.0368
01:31:32|3.0368
01:31:32|3.0368
01:31:34|3.037
01:31:35|3.037
01:31:36|3.0348
01:31:36|3.0342
01:31:38|3.0342
01:31:40|3.0342
01:31:41|3.0342
01:31:41|3.0342
01:31:44|3.0342
01:31:44|3.0342
01:31:45|3.0342
01:31:46|3.0348
01:31:48|3.0348
01:31:49|3.0374
01:31:50|3.0374
01:31:51|3.0376
01:31:53|3.0361
01:31:55|3.0361
01:31:56|3.0365
01:31:56|3.0376
01:31:58|3.0376
01:31:59|3.0376
01:32:00|3.0357
01:32:00|3.0357
01:32:02|3.0357
01:32:03|3.0368
01:32:04|3.0371
01:32:04|3.0368
01:32:06|3.0366
01:32:07|3.0366
01:32:08|3.035
01:32:09|3.0359
01:32:10|3.0373
01:32:11|3.0368
01:32:12|3.0368
01:32:12|3.0404
01:32:15|3.0405
01:32:16|3.0405
01:32:16|3.0405
01:32:17|3.0382
01:32:19|3.0379
01:32:19|3.038
01:32:21|3.0379
01:32:22|3.0379
01:32:23|3.0379
01:32:24|3.0379
01:32:25|3.0379
01:32:26|3.0379
01:32:27|3.0379
01:32:27|3.0372
01:32:29|3.0372
01:32:30|3.0381
01:32:30|3.0381
01:32:33|3.0381
01:32:33|3.0383
01:32:34|3.0383
01:32:35|3.0383
01:32:36|3.0401
01:32:37|3.0401
01:32:38|3.0421
01:32:39|3.0402
01:32:41|3.0402
01:32:42|3.0402
01:32:43|3.0393
01:32:45|3.0393
01:32:47|3.0393
01:32:48|3.0393
01:32:49|3.0393
01:32:49|3.0393
01:32:50|3.0393
01:32:52|3.0393
01:32:52|3.0422
01:32:54|3.0422
01:32:54|3.0422
01:32:57|3.0436
01:32:57|3.0436
01:32:58|3.0436
01:32:59|3.0436
01:33:00|3.043
01:33:01|3.043
01:33:02|3.043
01:33:03|3.0424
01:33:04|3.042
01:33:06|3.0421
01:33:07|3.0423
01:33:08|3.043
01:33:09|3.042
01:33:10|3.042
01:33:12|3.042
01:33:13|3.042
01:33:14|3.042
01:33:14|3.042
01:33:16|3.042
01:33:17|3.042
01:33:18|3.04
01:33:19|3.0392
01:33:20|3.0397
01:33:21|3.0397
01:33:22|3.0388
01:33:23|3.0388
01:33:24|3.0372
01:33:24|3.0375
01:33:26|3.0375
01:33:27|3.0387
01:33:28|3.0387
01:33:29|3.0379
01:33:29|3.0379
01:33:31|3.0379
01:33:32|3.0379
01:33:34|3.0395
01:33:34|3.04
01:33:35|3.04
01:33:36|3.04
01:33:38|3.04
01:33:40|3.04
01:33:41|3.04
01:33:43|3.04
01:33:44|3.04
01:33:45|3.0406
01:33:46|3.0406
01:33:47|3.0406
01:33:47|3.0406
01:33:49|3.0406
01:33:50|3.0406
01:33:51|3.0406
01:33:52|3.0406
01:33:53|3.0412
01:33:54|3.042
01:33:55|3.0418
01:33:56|3.0428
01:33:57|3.0428
01:33:58|3.0431
01:33:59|3.0431
01:34:00|3.0433
01:34:01|3.0433
01:34:02|3.0433
01:34:03|3.0433
01:34:04|3.0433
01:34:05|3.0417
01:34:06|3.0417
01:34:07|3.0429
01:34:08|3.0429
01:34:09|3.0429
01:34:10|3.0429
01:34:11|3.0437
01:34:12|3.0437
01:34:13|3.0448
01:34:14|3.0444
01:34:15|3.0447
01:34:16|3.0428
01:34:17|3.0417
01:34:18|3.0428
01:34:19|3.0428
01:34:20|3.0428
01:34:21|3.0428
01:34:22|3.0428
01:34:23|3.0428
01:34:24|3.0428
01:34:25|3.0453
01:34:26|3.0453
01:34:27|3.0453
01:34:28|3.0453
01:34:29|3.0453
01:34:30|3.0449
01:34:31|3.0439
01:34:32|3.0439
01:34:33|3.0454
01:34:34|3.0451
01:34:35|3.0462
01:34:36|3.0455
01:34:37|3.0462
01:34:38|3.0462
01:34:39|3.0462
01:34:40|3.0462
01:34:41|3.0462
01:34:42|3.0462
01:34:44|3.0462
01:34:46|3.0456
01:34:46|3.0455
01:34:47|3.0437
01:34:49|3.0437
01:34:51|3.0437
01:34:51|3.0442
01:34:52|3.0434
01:34:53|3.044
01:34:55|3.044
01:34:55|3.044
01:34:57|3.0444
01:34:57|3.0444
01:34:58|3.0444
01:34:59|3.0444
01:35:00|3.0444
01:35:01|3.0444
01:35:02|3.0458
01:35:03|3.0458
01:35:04|3.0458
01:35:06|3.0458
01:35:07|3.0444
01:35:08|3.0442
01:35:09|3.0442
01:35:10|3.0451
01:35:11|3.0451
01:35:12|3.0456
01:35:13|3.0457
01:35:14|3.0475
01:35:15|3.0475
01:35:16|3.0475
01:35:17|3.0475
01:35:18|3.0475
01:35:19|3.0475
01:35:20|3.0475
01:35:21|3.0475
01:35:22|3.0475
01:35:23|3.047
01:35:24|3.047
01:35:25|3.047
01:35:26|3.047
01:35:27|3.047
01:35:28|3.0481
01:35:29|3.0495
01:35:30|3.0495
01:35:31|3.0495
01:35:32|3.0484
01:35:33|3.0487
01:35:34|3.0487
01:35:35|3.0497
01:35:36|3.0497
01:35:37|3.0489
01:35:38|3.0492
01:35:39|3.0492
01:35:40|3.0497
01:35:41|3.05
01:35:42|3.05
01:35:44|3.05
01:35:46|3.0503
01:35:47|3.0514
01:35:47|3.0505
01:35:49|3.0505
01:35:50|3.0505
01:35:50|3.0505
01:35:53|3.0522
01:35:53|3.0527
01:35:54|3.0528
01:35:55|3.0528
01:35:57|3.0532
01:35:57|3.0535
01:35:58|3.0529
01:35:59|3.0529
01:36:00|3.0529
01:36:02|3.0532
01:36:02|3.0532
01:36:03|3.0532
01:36:04|3.0538
01:36:05|3.0542
01:36:06|3.0541
01:36:07|3.0541
01:36:08|3.0542
01:36:09|3.0541
01:36:10|3.0538
01:36:11|3.0534
01:36:12|3.0534
01:36:13|3.0542
01:36:14|3.0542
01:36:15|3.0544
01:36:16|3.0544
01:36:17|3.0544
01:36:18|3.0547
01:36:19|3.0549
01:36:20|3.0548
01:36:21|3.0548
01:36:22|3.0543
01:36:23|3.0543
01:36:24|3.0552
01:36:25|3.0561
01:36:26|3.0561
01:36:27|3.0562
01:36:28|3.056
01:36:29|3.056
01:36:30|3.056
01:36:31|3.0556
01:36:32|3.0556
01:36:33|3.056
01:36:34|3.056
01:36:35|3.056
01:36:36|3.056
01:36:37|3.056
01:36:38|3.056
01:36:39|3.056
01:36:40|3.056
01:36:41|3.056
01:36:42|3.056
01:36:44|3.0563
01:36:46|3.057
01:36:48|3.0554
01:36:49|3.0554
01:36:50|3.0562
01:36:51|3.057
01:36:52|3.057
01:36:53|3.057
01:36:55|3.0581
01:36:55|3.0585
01:36:57|3.059
01:36:58|3.0591
01:36:59|3.0591
01:37:00|3.0587
01:37:01|3.0587
01:37:02|3.0587
01:37:03|3.0587
01:37:04|3.0587
01:37:05|3.0587
01:37:06|3.0582
01:37:07|3.0582
01:37:08|3.0582
01:37:09|3.0583
01:37:10|3.0565
01:37:11|3.0565
01:37:12|3.0565
01:37:14|3.0565
01:37:15|3.0562
01:37:16|3.0562
01:37:17|3.0574
01:37:18|3.0585
01:37:19|3.058
01:37:20|3.058
01:37:21|3.0589
01:37:22|3.0592
01:37:23|3.0595
01:37:24|3.0595
01:37:25|3.0595
01:37:26|3.0593
01:37:27|3.0593
01:37:28|3.0596
01:37:29|3.0596
01:37:30|3.0587
01:37:31|3.0587
01:37:32|3.0587
01:37:33|3.0587
01:37:34|3.061
01:37:35|3.061
01:37:37|3.0605
01:37:38|3.0615
01:37:38|3.0612
01:37:40|3.0612
01:37:40|3.0612
01:37:42|3.0608
01:37:43|3.0609
01:37:44|3.0597
01:37:46|3.0579
01:37:46|3.0585
01:37:48|3.059
01:37:49|3.059
01:37:50|3.059
01:37:51|3.06
01:37:52|3.06
01:37:53|3.06
01:37:54|3.06
01:37:55|3.0614
01:37:56|3.0614
01:37:57|3.0614
01:37:59|3.0614
01:38:00|3.0614
01:38:01|3.0614
01:38:02|3.0614
01:38:03|3.0614
01:38:04|3.0614
01:38:06|3.062
01:38:06|3.0615
01:38:08|3.0615
01:38:09|3.0606
01:38:09|3.0603
01:38:10|3.0603
01:38:12|3.0603
01:38:13|3.0603
01:38:13|3.0598
01:38:14|3.0598
01:38:15|3.0585
01:38:16|3.0577
01:38:18|3.0577
01:38:19|3.0556
01:38:19|3.0564
01:38:20|3.0553
01:38:22|3.0553
01:38:22|3.0556
01:38:23|3.0552
01:38:24|3.0552
01:38:25|3.0558
01:38:27|3.0584
01:38:28|3.0584
01:38:28|3.0579
01:38:29|3.0594
01:38:30|3.0594
01:38:31|3.0594
01:38:32|3.0594
01:38:34|3.0594
01:38:34|3.0608
01:38:36|3.0603
01:38:37|3.0604
01:38:37|3.0604
01:38:38|3.0604
01:38:39|3.0604
01:38:40|3.0604
01:38:41|3.061
01:38:42|3.061
01:38:43|3.061
01:38:45|3.0614
01:38:47|3.0615
01:38:48|3.062
01:38:50|3.0621
01:38:51|3.0621
01:38:52|3.0619
01:38:53|3.0623
01:38:54|3.0617
01:38:55|3.0615
01:38:56|3.0614
01:38:57|3.0617
01:38:58|3.0612
01:39:00|3.0628
01:39:01|3.0628
01:39:02|3.0649
01:39:03|3.0639
01:39:04|3.0626
01:39:05|3.0626
01:39:06|3.0626
01:39:06|3.0626
01:39:08|3.0626
01:39:09|3.0632
01:39:10|3.0632
01:39:11|3.0632
01:39:12|3.0632
01:39:13|3.0643
01:39:14|3.0643
01:39:15|3.0626
01:39:15|3.0633
01:39:16|3.0643
01:39:18|3.0644
01:39:19|3.064
01:39:20|3.0642
01:39:20|3.0642
01:39:22|3.0646
01:39:23|3.0646
01:39:23|3.0635
01:39:25|3.0655
01:39:26|3.0654
01:39:27|3.0639
01:39:28|3.0626
01:39:29|3.0626
01:39:29|3.0626
01:39:31|3.0626
01:39:32|3.0626
01:39:32|3.0626
01:39:33|3.0635
01:39:34|3.064
01:39:36|3.064
01:39:37|3.0637
01:39:38|3.0639
01:39:39|3.0628
01:39:40|3.0626
01:39:41|3.0619
01:39:42|3.0621
01:39:43|3.0622
01:39:44|3.0622
01:39:45|3.0621
01:39:45|3.0622
01:39:47|3.0622
01:39:48|3.063
01:39:50|3.0639
01:39:51|3.0622
01:39:52|3.0645
01:39:54|3.0645
01:39:55|3.0645
01:39:56|3.0645
01:39:58|3.064
01:39:58|3.064
01:40:01|3.0636
01:40:01|3.0636
01:40:02|3.0636
01:40:03|3.0643
01:40:04|3.0645
01:40:05|3.0635
01:40:06|3.0656
01:40:07|3.0643
01:40:08|3.0645
01:40:09|3.0645
01:40:11|3.0645
01:40:12|3.0644
01:40:13|3.0644
01:40:13|3.0644
01:40:14|3.0644
01:40:15|3.0656
01:40:17|3.0656
01:40:17|3.0651
01:40:18|3.0651
01:40:20|3.0651
01:40:20|3.0651
01:40:21|3.0639
01:40:22|3.0634
01:40:23|3.06
01:40:24|3.06
01:40:25|3.06
01:40:26|3.06
01:40:27|3.0611
01:40:28|3.0611
01:40:29|3.0621
01:40:31|3.0621
01:40:32|3.0621
01:40:33|3.0654
01:40:34|3.0643
01:40:35|3.0643
01:40:36|3.0643
01:40:37|3.0633
01:40:38|3.0646
01:40:39|3.0648
01:40:40|3.0648
01:40:41|3.0651
01:40:42|3.064
01:40:43|3.064
01:40:44|3.064
01:40:45|3.0638
01:40:46|3.0638
01:40:47|3.0638
01:40:48|3.0647
01:40:50|3.0643
01:40:51|3.0643
01:40:52|3.0643
01:40:53|3.0652
01:40:54|3.0652
01:40:55|3.0652
01:40:56|3.0652
01:40:57|3.0655
01:40:58|3.0654
01:40:59|3.0668
01:41:00|3.0668
01:41:01|3.0667
01:41:02|3.0674
01:41:03|3.0683
01:41:05|3.0672
01:41:05|3.0681
01:41:07|3.0681
01:41:08|3.0681
01:41:09|3.0667
01:41:10|3.0667
01:41:12|3.0667
01:41:12|3.0669
01:41:14|3.0673
01:41:15|3.0675
01:41:16|3.0675
01:41:17|3.0675
01:41:18|3.068
01:41:20|3.0668
01:41:21|3.0668
01:41:22|3.0668
01:41:23|3.0649
01:41:24|3.0649
01:41:25|3.0649
01:41:26|3.0649
01:41:26|3.0649
01:41:27|3.0649
01:41:29|3.0662
01:41:29|3.0662
01:41:31|3.0662
01:41:32|3.0662
01:41:33|3.0662
01:41:34|3.0662
01:41:35|3.0675
01:41:35|3.0673
01:41:37|3.0677
01:41:38|3.0689
01:41:39|3.0685
01:41:40|3.0685
01:41:41|3.0685
01:41:42|3.0685
01:41:43|3.0685
01:41:44|3.0685
01:41:45|3.067
01:41:45|3.067
01:41:47|3.067
01:41:47|3.0687
01:41:48|3.0689
01:41:51|3.0692
01:41:52|3.07
01:41:54|3.0724
01:41:55|3.0725
01:41:56|3.0718
01:41:57|3.0718
01:41:58|3.0715
01:41:59|3.0735
01:42:00|3.0737
01:42:01|3.0739
01:42:02|3.074
01:42:03|3.074
01:42:04|3.074
01:42:05|3.074
01:42:07|3.0747
01:42:08|3.075
01:42:09|3.0744
01:42:10|3.0744
01:42:10|3.0744
01:42:13|3.074
01:42:14|3.0723
01:42:14|3.0724
01:42:15|3.0724
01:42:17|3.0724
01:42:17|3.0724
01:42:19|3.0737
01:42:19|3.0738
01:42:20|3.0739
01:42:21|3.0739
01:42:23|3.0739
01:42:24|3.0737
01:42:25|3.0747
01:42:25|3.0752
01:42:26|3.0752
01:42:27|3.0756
01:42:28|3.0751
01:42:29|3.0742
01:42:30|3.0742
01:42:31|3.0728
01:42:32|3.0738
01:42:33|3.0738
01:42:35|3.0726
01:42:36|3.0727
01:42:36|3.0734
01:42:37|3.0734
01:42:39|3.0731
01:42:40|3.0733
01:42:41|3.0732
01:42:42|3.073
01:42:43|3.0742
01:42:43|3.0753
01:42:45|3.0749
01:42:45|3.0749
01:42:47|3.0749
01:42:47|3.0745
01:42:49|3.0745
01:42:51|3.0743
01:42:52|3.0743
01:42:53|3.0742
01:42:55|3.0753
01:42:56|3.0755
01:42:57|3.0755
01:42:57|3.0755
01:42:58|3.0754
01:42:59|3.0754
01:43:00|3.0754
01:43:01|3.0756
01:43:02|3.0756
01:43:04|3.0756
01:43:04|3.0768
01:43:06|3.0768
01:43:06|3.0768
01:43:08|3.0759
01:43:09|3.0756
01:43:10|3.0772
01:43:11|3.08
01:43:13|3.0803
01:43:14|3.0771
01:43:15|3.0751
01:43:15|3.0763
01:43:17|3.076
01:43:18|3.076
01:43:19|3.076
01:43:20|3.0758
01:43:21|3.0758
01:43:23|3.0753
01:43:23|3.0774
01:43:25|3.0773
01:43:26|3.0773
01:43:26|3.0791
01:43:27|3.0798
01:43:28|3.0792
01:43:29|3.0804
01:43:31|3.0804
01:43:31|3.0798
01:43:32|3.0798
01:43:33|3.0791
01:43:34|3.0793
01:43:35|3.0793
01:43:37|3.0793
01:43:38|3.0791
01:43:38|3.0789
01:43:39|3.077
01:43:40|3.077
01:43:41|3.0778
01:43:43|3.0783
01:43:44|3.0783
01:43:44|3.0793
01:43:46|3.0798
01:43:46|3.0797
01:43:47|3.0797
01:43:49|3.0785
01:43:50|3.0785
01:43:52|3.0785
01:43:52|3.0785
01:43:53|3.0777
01:43:55|3.0765
01:43:56|3.0765
01:43:57|3.0766
01:43:58|3.0771
01:43:59|3.0771
01:44:00|3.0771
01:44:01|3.0767
01:44:02|3.0766
01:44:03|3.0762
01:44:04|3.0762
01:44:05|3.0762
01:44:06|3.0762
01:44:07|3.0751
01:44:08|3.0753
01:44:09|3.076
01:44:10|3.076
01:44:11|3.0771
01:44:12|3.0784
01:44:13|3.0784
01:44:14|3.0778
01:44:15|3.0778
01:44:16|3.0778
01:44:17|3.0778
01:44:18|3.0785
01:44:19|3.0785
01:44:20|3.0785
01:44:21|3.0789
01:44:22|3.0793
01:44:23|3.079
01:44:24|3.0785
01:44:25|3.0795
01:44:26|3.0775
01:44:27|3.0775
01:44:28|3.0785
01:44:29|3.0785
01:44:30|3.0785
01:44:31|3.0785
01:44:32|3.0804
01:44:33|3.0806
01:44:34|3.0806
01:44:35|3.0811
01:44:36|3.0811
01:44:37|3.0811
01:44:38|3.0823
01:44:39|3.0814
01:44:40|3.0831
01:44:41|3.0833
01:44:42|3.0837
01:44:43|3.0834
01:44:44|3.0891
01:44:45|3.0875
01:44:46|3.0873
01:44:47|3.0858
01:44:48|3.0858
01:44:49|3.085
01:44:50|3.085
01:44:51|3.0854
01:44:53|3.0864
01:44:54|3.0873
01:44:56|3.0868
01:44:58|3.0862
01:44:59|3.0862
01:44:59|3.0862
01:45:00|3.0862
01:45:02|3.0862
01:45:02|3.0886
01:45:03|3.0888
01:45:04|3.0888
01:45:06|3.0884
01:45:07|3.0864
01:45:08|3.0882
01:45:09|3.088
01:45:10|3.0882
01:45:11|3.0882
01:45:12|3.0882
01:45:13|3.088
01:45:14|3.088
01:45:15|3.088
01:45:16|3.088
01:45:17|3.088
01:45:18|3.0866
01:45:19|3.0864
01:45:20|3.0836
01:45:21|3.0849
01:45:22|3.0833
01:45:23|3.0826
01:45:24|3.0818
01:45:25|3.0812
01:45:26|3.0812
01:45:27|3.0804
01:45:28|3.0797
01:45:30|3.0752
01:45:31|3.0741
01:45:32|3.0742
01:45:32|3.0763
01:45:34|3.0756
01:45:35|3.0787
01:45:36|3.08
01:45:36|3.08
01:45:38|3.0808
01:45:38|3.0808
01:45:40|3.0808
01:45:41|3.0799
01:45:42|3.0799
01:45:43|3.0818
01:45:43|3.0816
01:45:44|3.0816
01:45:46|3.0818
01:45:47|3.0818
01:45:47|3.0823
01:45:50|3.0802
01:45:50|3.0802
01:45:51|3.0815
01:45:53|3.0803
01:45:54|3.0809
01:45:55|3.0798
01:45:56|3.0798
01:45:57|3.0798
01:45:59|3.0798
01:46:00|3.0798
01:46:01|3.0798
01:46:02|3.0802
01:46:03|3.0783
01:46:04|3.0783
01:46:05|3.0764
01:46:06|3.0775
01:46:07|3.0775
01:46:08|3.0771
01:46:10|3.0771
01:46:11|3.0771
01:46:11|3.0771
01:46:13|3.0771
01:46:14|3.0771
01:46:14|3.0775
01:46:16|3.0775
01:46:17|3.0786
01:46:17|3.0786
01:46:18|3.0786
01:46:19|3.0786
01:46:20|3.0785
01:46:22|3.0787
01:46:22|3.0787
01:46:24|3.0788
01:46:24|3.0788
01:46:26|3.0788
01:46:26|3.0788
01:46:27|3.0788
01:46:29|3.0788
01:46:29|3.0788
01:46:31|3.0788
01:46:32|3.0793
01:46:32|3.081
01:46:33|3.0817
01:46:34|3.0825
01:46:35|3.0825
01:46:36|3.0826
01:46:38|3.0826
01:46:38|3.0827
01:46:40|3.0825
01:46:40|3.0825
01:46:42|3.0823
01:46:43|3.0823
01:46:43|3.0823
01:46:44|3.0823
01:46:46|3.0822
01:46:47|3.0826
01:46:48|3.0826
01:46:48|3.0839
01:46:50|3.0829
01:46:51|3.0829
01:46:52|3.0829
01:46:52|3.0827
01:46:55|3.0827
01:46:56|3.0827
01:46:57|3.0827
01:46:58|3.0811
01:47:00|3.0812
01:47:02|3.0806
01:47:03|3.0806
01:47:05|3.0806
01:47:05|3.0814
01:47:06|3.0811
01:47:08|3.0817
01:47:09|3.0826
01:47:10|3.0826
01:47:11|3.0821
01:47:12|3.0821
01:47:13|3.0832
01:47:14|3.0836
01:47:15|3.0831
01:47:16|3.0831
01:47:18|3.0845
01:47:19|3.0845
01:47:20|3.0849
01:47:21|3.0823
01:47:22|3.0823
01:47:23|3.0823
01:47:24|3.0823
01:47:24|3.0823
01:47:26|3.0818
01:47:26|3.0811
01:47:28|3.082
01:47:29|3.082
01:47:30|3.0826
01:47:31|3.0826
01:47:31|3.0826
01:47:33|3.0826
01:47:34|3.0826
01:47:35|3.0851
01:47:36|3.0851
01:47:37|3.0855
01:47:38|3.0855
01:47:39|3.0855
01:47:40|3.0855
01:47:41|3.0855
01:47:42|3.0855
01:47:42|3.084
01:47:44|3.0832
01:47:45|3.0843
01:47:46|3.084
01:47:46|3.084
01:47:47|3.084
01:47:49|3.0808
01:47:49|3.0816
01:47:51|3.0816
01:47:52|3.0802
01:47:53|3.0815
01:47:54|3.0804
01:47:55|3.0804
01:47:57|3.0789
01:47:59|3.0797
01:48:00|3.0789
01:48:01|3.0792
01:48:01|3.0789
01:48:03|3.0795
01:48:04|3.0781
01:48:05|3.0781
01:48:06|3.0781
01:48:07|3.0751
01:48:09|3.0734
01:48:10|3.0738
01:48:11|3.0711
01:48:12|3.0708
01:48:13|3.0702
01:48:13|3.0715
01:48:14|3.0713
01:48:16|3.0716
01:48:17|3.0718
01:48:18|3.0718
01:48:19|3.0724
01:48:20|3.0724
01:48:21|3.0713
01:48:21|3.0713
01:48:23|3.0708
01:48:24|3.071
01:48:25|3.0705
01:48:26|3.0686
01:48:26|3.0679
01:48:28|3.0682
01:48:29|3.0664
01:48:30|3.0652
01:48:30|3.0641
01:48:31|3.0642
01:48:32|3.0642
01:48:34|3.0661
01:48:35|3.0674
01:48:36|3.0668
01:48:36|3.0668
01:48:38|3.0668
01:48:38|3.0659
01:48:39|3.0659
01:48:41|3.068
01:48:42|3.068
01:48:42|3.068
01:48:43|3.0688
01:48:44|3.0697
01:48:46|3.0697
01:48:47|3.0697
01:48:48|3.0697
01:48:49|3.0694
01:48:49|3.0712
01:48:51|3.0712
01:48:52|3.0712
01:48:52|3.0712
01:48:54|3.0712
01:48:54|3.0713
01:48:57|3.0711
01:48:59|3.0709
01:49:00|3.0709
01:49:01|3.0723
01:49:02|3.0723
01:49:03|3.0723
01:49:04|3.0718
01:49:05|3.0705
01:49:06|3.0693
01:49:08|3.0697
01:49:08|3.0697
01:49:10|3.0697
01:49:10|3.0697
01:49:11|3.0678
01:49:12|3.0678
01:49:14|3.0678
01:49:15|3.0679
01:49:16|3.0675
01:49:17|3.0675
01:49:18|3.0676
01:49:19|3.0676
01:49:20|3.0676
01:49:21|3.0676
01:49:22|3.0658
01:49:23|3.0658
01:49:24|3.065
01:49:25|3.0654
01:49:26|3.0656
01:49:27|3.0656
01:49:28|3.0656
01:49:29|3.065
01:49:30|3.0654
01:49:31|3.0654
01:49:32|3.0643
01:49:33|3.0643
01:49:34|3.0636
01:49:35|3.0633
01:49:36|3.0644
01:49:37|3.0654
01:49:38|3.0644
01:49:39|3.0644
01:49:40|3.0644
01:49:41|3.0654
01:49:42|3.0657
01:49:43|3.0662
01:49:44|3.0662
01:49:45|3.0662
01:49:46|3.0678
01:49:47|3.0679
01:49:48|3.0681
01:49:49|3.0671
01:49:50|3.068
01:49:51|3.068
01:49:52|3.0656
01:49:53|3.0649
01:49:54|3.0641
01:49:55|3.0635
01:49:56|3.0637
01:49:58|3.0611
01:50:00|3.06
01:50:01|3.0622
01:50:02|3.0624
01:50:02|3.0627
01:50:04|3.0633
01:50:06|3.0639
01:50:06|3.0623
01:50:08|3.0626
01:50:08|3.0623
01:50:09|3.0622
01:50:11|3.0622
01:50:11|3.0624
01:50:12|3.0624
01:50:13|3.0628
01:50:14|3.0617
01:50:15|3.0625
01:50:17|3.0627
01:50:18|3.0621
01:50:19|3.0627
01:50:20|3.0627
01:50:21|3.0625
01:50:22|3.0601
01:50:24|3.0594
01:50:25|3.0583
01:50:25|3.0571
01:50:27|3.0582
01:50:28|3.0576
01:50:29|3.0567
01:50:30|3.0566
01:50:31|3.0574
01:50:32|3.0589
01:50:33|3.0602
01:50:34|3.061
01:50:35|3.06
01:50:36|3.0607
01:50:37|3.0622
01:50:38|3.061
01:50:39|3.061
01:50:40|3.0643
01:50:41|3.0652
01:50:42|3.0622
01:50:42|3.0622
01:50:43|3.0622
01:50:44|3.064
01:50:46|3.064
01:50:47|3.064
01:50:47|3.063
01:50:48|3.0599
01:50:50|3.0608
01:50:50|3.0608
01:50:51|3.0612
01:50:52|3.0612
01:50:54|3.0612
01:50:54|3.061
01:50:56|3.0577
01:50:57|3.0567
01:50:59|3.0565
01:51:01|3.0565
01:51:02|3.0579
01:51:03|3.0579
01:51:04|3.0579
01:51:06|3.0579
01:51:07|3.0579
01:51:08|3.0596
01:51:10|3.0596
01:51:11|3.061
01:51:13|3.061
01:51:13|3.0618
01:51:14|3.0618
01:51:15|3.0604
01:51:16|3.0626
01:51:17|3.0625
01:51:18|3.0634
01:51:19|3.0634
01:51:21|3.0645
01:51:22|3.0646
01:51:23|3.0634
01:51:24|3.0642
01:51:25|3.0641
01:51:26|3.0638
01:51:27|3.0629
01:51:28|3.0628
01:51:29|3.0629
01:51:30|3.0629
01:51:31|3.0629
01:51:32|3.0633
01:51:33|3.0626
01:51:34|3.0626
01:51:35|3.0632
01:51:36|3.0632
01:51:37|3.0641
01:51:38|3.0664
01:51:40|3.0673
01:51:41|3.069
01:51:42|3.0692
01:51:43|3.0693
01:51:44|3.0694
01:51:45|3.0719
01:51:46|3.0715
01:51:47|3.0724
01:51:48|3.0733
01:51:49|3.0734
01:51:50|3.0734
01:51:51|3.0753
01:51:52|3.0778
01:51:53|3.0764
01:51:53|3.0774
01:51:54|3.0767
01:51:56|3.0766
01:51:56|3.0779
01:51:58|3.0791
01:52:00|3.0782
01:52:01|3.0771
01:52:03|3.077
01:52:04|3.0762
01:52:05|3.0762
01:52:06|3.0786
01:52:07|3.0783
01:52:09|3.0787
01:52:10|3.0798
01:52:12|3.0798
01:52:12|3.0796
01:52:13|3.0806
01:52:14|3.0791
01:52:15|3.0803
01:52:16|3.0803
01:52:17|3.0795
01:52:18|3.0798
01:52:19|3.0796
01:52:21|3.0799
01:52:21|3.0799
01:52:22|3.0813
01:52:24|3.0813
01:52:25|3.0793
01:52:26|3.0793
01:52:27|3.0793
01:52:28|3.079
01:52:29|3.0779
01:52:30|3.0784
01:52:31|3.0768
01:52:32|3.0773
01:52:33|3.0772
01:52:35|3.0782
01:52:36|3.0766
01:52:37|3.078
01:52:37|3.078
01:52:38|3.0776
01:52:40|3.0776
01:52:41|3.0771
01:52:41|3.0775
01:52:43|3.078
01:52:44|3.0789
01:52:45|3.0791
01:52:46|3.0797
01:52:47|3.0797
01:52:48|3.0811
01:52:49|3.0814
01:52:50|3.0816
01:52:50|3.0815
01:52:52|3.0815
01:52:52|3.082
01:52:54|3.0838
01:52:55|3.0838
01:52:56|3.0834
01:52:57|3.0834
01:52:58|3.0815
01:52:59|3.0815
01:53:01|3.0805
01:53:03|3.0812
01:53:04|3.081
01:53:05|3.0805
01:53:06|3.0803
01:53:07|3.079
01:53:08|3.0781
01:53:09|3.0766
01:53:10|3.0775
01:53:11|3.0766
01:53:12|3.0767
01:53:13|3.0759
01:53:14|3.0772
01:53:15|3.0773
01:53:16|3.0756
01:53:17|3.0765
01:53:18|3.0765
01:53:19|3.0765
01:53:20|3.0765
01:53:21|3.0758
01:53:22|3.0744
01:53:23|3.075
01:53:24|3.0756
01:53:25|3.0757
01:53:26|3.0757
01:53:27|3.0777
01:53:28|3.0774
01:53:29|3.0779
01:53:30|3.0779
01:53:31|3.0753
01:53:32|3.0753
01:53:33|3.0753
01:53:34|3.0753
01:53:35|3.0753
01:53:36|3.0739
01:53:37|3.0733
01:53:38|3.0732
01:53:39|3.074
01:53:40|3.0728
01:53:41|3.0728
01:53:42|3.0729
01:53:43|3.0727
01:53:44|3.073
01:53:45|3.0713
01:53:46|3.0701
01:53:47|3.0697
01:53:48|3.0696
01:53:49|3.068
01:53:50|3.0682
01:53:51|3.0671
01:53:52|3.0688
01:53:53|3.0688
01:53:54|3.0699
01:53:55|3.0693
01:53:56|3.0692
01:53:57|3.0692
01:53:58|3.0692
01:53:59|3.0692
01:54:00|3.0682
01:54:02|3.0674
01:54:02|3.0686
01:54:04|3.0686
01:54:06|3.0676
01:54:07|3.0676
01:54:09|3.0665
01:54:09|3.0665
01:54:11|3.0665
01:54:12|3.0665
01:54:13|3.0645
01:54:14|3.0636
01:54:15|3.0654
01:54:16|3.0654
01:54:17|3.067
01:54:18|3.0682
01:54:19|3.0679
01:54:20|3.0679
01:54:21|3.0679
01:54:22|3.0679
01:54:23|3.0656
01:54:24|3.0655
01:54:25|3.0655
01:54:26|3.0628
01:54:27|3.0634
01:54:28|3.064
01:54:29|3.064
01:54:30|3.0634
01:54:31|3.0639
01:54:32|3.0652
01:54:33|3.0661
01:54:34|3.0669
01:54:35|3.0674
01:54:36|3.0666
01:54:37|3.0666
01:54:38|3.0666
01:54:39|3.0666
01:54:41|3.067
01:54:42|3.067
01:54:42|3.067
01:54:44|3.0662
01:54:45|3.0677
01:54:46|3.0677
01:54:46|3.0677
01:54:48|3.0666
01:54:49|3.0666
01:54:50|3.0666
01:54:51|3.0671
01:54:52|3.0671
01:54:52|3.0671
01:54:54|3.0671
01:54:55|3.0657
01:54:55|3.0677
01:54:57|3.0677
01:54:58|3.0672
01:54:59|3.0672
01:55:00|3.0673
01:55:00|3.0659
01:55:03|3.0659
01:55:04|3.0659
01:55:05|3.0659
01:55:05|3.0666
01:55:08|3.0666
01:55:09|3.0652
01:55:10|3.0655
01:55:10|3.0655
01:55:12|3.0665
01:55:13|3.0658
01:55:14|3.067
01:55:15|3.067
01:55:16|3.0677
01:55:17|3.0684
01:55:18|3.0684
01:55:19|3.0681
01:55:20|3.0681
01:55:21|3.0681
01:55:22|3.0683
01:55:23|3.068
01:55:24|3.0681
01:55:25|3.0676
01:55:26|3.0666
01:55:27|3.0666
01:55:28|3.0666
01:55:29|3.0678
01:55:30|3.0681
01:55:31|3.0679
01:55:32|3.0679
01:55:33|3.0679
01:55:34|3.0679
01:55:35|3.0679
01:55:36|3.0682
01:55:37|3.0682
01:55:38|3.0682
01:55:39|3.0682
01:55:40|3.0682
01:55:41|3.0681
01:55:42|3.0683
01:55:43|3.0685
01:55:44|3.069
01:55:45|3.069
01:55:46|3.069
01:55:47|3.069
01:55:48|3.069
01:55:49|3.0686
01:55:50|3.0679
01:55:51|3.0663
01:55:52|3.0661
01:55:53|3.067
01:55:54|3.0663
01:55:55|3.0686
01:55:56|3.0679
01:55:57|3.0679
01:55:58|3.0679
01:55:59|3.0679
01:56:00|3.0679
01:56:01|3.0686
01:56:02|3.0703
01:56:04|3.0708
01:56:04|3.0713
01:56:06|3.0713
01:56:06|3.0728
01:56:08|3.0728
01:56:09|3.0727
01:56:10|3.0739
01:56:12|3.073
01:56:13|3.0733
01:56:14|3.074
01:56:15|3.0733
01:56:16|3.0734
01:56:17|3.071
01:56:18|3.0721
01:56:19|3.0721
01:56:20|3.0727
01:56:21|3.0713
01:56:21|3.0723
01:56:23|3.0684
01:56:24|3.0697
01:56:24|3.0706
01:56:25|3.0706
01:56:26|3.0706
01:56:27|3.0713
01:56:29|3.072
01:56:30|3.072
01:56:31|3.072
01:56:31|3.0717
01:56:33|3.0717
01:56:33|3.0717
01:56:34|3.0687
01:56:36|3.0687
01:56:36|3.0693
01:56:38|3.0692
01:56:38|3.0692
01:56:39|3.0692
01:56:40|3.0689
01:56:42|3.0689
01:56:42|3.0689
01:56:43|3.0689
01:56:44|3.069
01:56:46|3.069
01:56:47|3.0696
01:56:48|3.0696
01:56:48|3.0688
01:56:49|3.0699
01:56:50|3.0699
01:56:52|3.0688
01:56:53|3.0688
01:56:53|3.0689
01:56:55|3.0699
01:56:55|3.0699
01:56:56|3.0685
01:56:57|3.0688
01:56:58|3.0688
01:57:00|3.0685
01:57:00|3.0685
01:57:01|3.0683
01:57:02|3.0683
01:57:05|3.067
01:57:06|3.0677
01:57:07|3.067
01:57:09|3.0664
01:57:11|3.066
01:57:11|3.0665
01:57:12|3.0661
01:57:14|3.0658
01:57:14|3.0658
01:57:15|3.0658
01:57:16|3.0658
01:57:18|3.0658
01:57:18|3.0658
01:57:19|3.0671
01:57:21|3.0682
01:57:22|3.0682
01:57:23|3.0685
01:57:23|3.0682
01:57:25|3.0661
01:57:25|3.0661
01:57:27|3.0661
01:57:28|3.0661
01:57:29|3.066
01:57:30|3.0656
01:57:31|3.0656
01:57:32|3.0656
01:57:33|3.0645
01:57:35|3.0645
01:57:35|3.064
01:57:36|3.064
01:57:37|3.064
01:57:38|3.0636
01:57:39|3.0644
01:57:40|3.0649
01:57:41|3.0663
01:57:42|3.0663
01:57:44|3.0663
01:57:44|3.0657
01:57:45|3.0657
01:57:46|3.0664
01:57:47|3.0661
01:57:49|3.0669
01:57:50|3.0669
01:57:51|3.066
01:57:52|3.066
01:57:53|3.0674
01:57:54|3.0674
01:57:55|3.0674
01:57:56|3.0674
01:57:57|3.0658
01:57:58|3.0663
01:57:59|3.0663
01:58:00|3.0663
01:58:01|3.0674
01:58:02|3.0674
01:58:03|3.0674
01:58:04|3.067
01:58:06|3.0709
01:58:08|3.073
01:58:09|3.0739
01:58:10|3.0743
01:58:11|3.0743
01:58:13|3.0739
01:58:14|3.0747
01:58:15|3.0751
01:58:15|3.0749
01:58:17|3.0756
01:58:18|3.0751
01:58:19|3.0751
01:58:20|3.0751
01:58:21|3.0751
01:58:22|3.0751
01:58:23|3.0751
01:58:24|3.0745
01:58:26|3.0743
01:58:27|3.0743
01:58:28|3.0743
01:58:29|3.0741
01:58:29|3.0743
01:58:31|3.0745
01:58:32|3.0751
01:58:33|3.0753
01:58:33|3.0753
01:58:35|3.0757
01:58:35|3.0767
01:58:36|3.0751
01:58:37|3.0754
01:58:38|3.0754
01:58:40|3.0754
01:58:42|3.0785
01:58:42|3.0785
01:58:43|3.0785
01:58:44|3.0793
01:58:45|3.0793
01:58:46|3.0793
01:58:47|3.0793
01:58:48|3.0791
01:58:49|3.0791
01:58:50|3.0789
01:58:51|3.0789
01:58:52|3.0789
01:58:53|3.0789
01:58:54|3.0789
01:58:55|3.0794
01:58:56|3.0794
01:58:57|3.0793
01:58:58|3.0793
01:58:59|3.0793
01:59:00|3.0783
01:59:01|3.0783
01:59:02|3.0796
01:59:03|3.0796
01:59:04|3.0796
01:59:06|3.078
01:59:07|3.0784
01:59:09|3.0779
01:59:10|3.0778
01:59:11|3.0769
01:59:13|3.0771
01:59:14|3.0776
01:59:15|3.0776
01:59:15|3.0754
01:59:16|3.0754
01:59:17|3.0753
01:59:18|3.0753
01:59:20|3.0753
01:59:21|3.074
01:59:21|3.075
01:59:23|3.075
01:59:24|3.075
01:59:24|3.0733
01:59:25|3.0736
01:59:26|3.0726
01:59:28|3.0729
01:59:28|3.0729
01:59:30|3.0719
01:59:30|3.0719
01:59:31|3.0719
01:59:32|3.0724
01:59:34|3.0724
01:59:36|3.0736
01:59:36|3.0741
01:59:37|3.075
01:59:39|3.075
01:59:40|3.075
01:59:41|3.075
01:59:42|3.075
01:59:43|3.075
01:59:44|3.0753
01:59:45|3.0753
01:59:46|3.0753
01:59:47|3.0745
01:59:48|3.0745
01:59:49|3.0737
01:59:50|3.0737
01:59:51|3.0737
01:59:52|3.0733
01:59:54|3.0732
01:59:55|3.0736
01:59:56|3.0721
01:59:57|3.0716
01:59:57|3.0716
01:59:59|3.0716
02:00:00|3.0716
02:00:00|3.0717
02:00:02|3.0736
02:00:03|3.0736
02:00:04|3.0736
02:00:05|3.0735
02:00:06|3.0735
02:00:08|3.0725
02:00:09|3.0703
02:00:10|3.0703
02:00:11|3.0692
02:00:12|3.0698
02:00:13|3.0698
02:00:14|3.07
02:00:15|3.0696
02:00:16|3.0696
02:00:16|3.0698
02:00:18|3.0722
02:00:18|3.0733
02:00:20|3.0736
02:00:20|3.0759
02:00:22|3.0758
02:00:23|3.0764
02:00:24|3.0777
02:00:24|3.0766
02:00:26|3.0766
02:00:27|3.0774
02:00:28|3.0774
02:00:29|3.0774
02:00:30|3.0774
02:00:31|3.0756
02:00:31|3.0758
02:00:33|3.0744
02:00:34|3.0744
02:00:35|3.0738
02:00:36|3.0738
02:00:37|3.0749
02:00:37|3.0749
02:00:39|3.075
02:00:40|3.075
02:00:41|3.075
02:00:41|3.075
02:00:43|3.075
02:00:43|3.0764
02:00:45|3.0772
02:00:45|3.0772
02:00:47|3.0775
02:00:47|3.0775
02:00:50|3.0781
02:00:50|3.0791
02:00:51|3.0791
02:00:52|3.0799
02:00:53|3.0797
02:00:54|3.0799
02:00:55|3.08
02:00:56|3.0799
02:00:57|3.0804
02:00:58|3.0806
02:00:59|3.0806
02:01:00|3.0797
02:01:01|3.08
02:01:02|3.08
02:01:03|3.0809
02:01:04|3.0809
02:01:06|3.0814
02:01:06|3.0819
02:01:08|3.0814
02:01:10|3.0818
02:01:11|3.082
02:01:12|3.082
02:01:14|3.0837
02:01:16|3.0807
02:01:16|3.0809
02:01:18|3.0809
02:01:19|3.0809
02:01:20|3.0809
02:01:21|3.0809
02:01:22|3.0809
02:01:22|3.0809
02:01:23|3.0809
02:01:24|3.0821
02:01:25|3.0821
02:01:27|3.0822
02:01:28|3.0826
02:01:28|3.0826
02:01:30|3.0826
02:01:30|3.0817
02:01:32|3.0817
02:01:33|3.0817
02:01:33|3.0817
02:01:34|3.081
02:01:35|3.082
02:01:37|3.081
02:01:38|3.0823
02:01:39|3.083
02:01:40|3.0831
02:01:40|3.0833
02:01:42|3.0822
02:01:42|3.0837
02:01:43|3.0837
02:01:44|3.082
02:01:45|3.082
02:01:46|3.082
02:01:48|3.082
02:01:48|3.082
02:01:50|3.0821
02:01:51|3.0821
02:01:52|3.0821
02:01:52|3.0835
02:01:53|3.0845
02:01:54|3.0849
02:01:55|3.0856
02:01:56|3.0851
02:01:57|3.0855
02:01:59|3.0843
02:01:59|3.0855
02:02:00|3.0855
02:02:01|3.0842
02:02:02|3.0841
02:02:03|3.0836
02:02:04|3.0837
02:02:05|3.0837
02:02:06|3.0837
02:02:07|3.0838
02:02:10|3.0838
02:02:11|3.0838
02:02:13|3.0853
02:02:14|3.0866
02:02:15|3.0866
02:02:16|3.0856
02:02:17|3.0869
02:02:18|3.0865
02:02:19|3.087
02:02:20|3.0853
02:02:21|3.0853
02:02:22|3.087
02:02:23|3.087
02:02:24|3.087
02:02:25|3.0858
02:02:26|3.0858
02:02:27|3.0858
02:02:28|3.0858
02:02:29|3.0858
02:02:30|3.0858
02:02:31|3.0869
02:02:32|3.0887
02:02:33|3.0895
02:02:34|3.0882
02:02:35|3.0892
02:02:36|3.0892
02:02:38|3.0856
02:02:38|3.084
02:02:40|3.084
02:02:40|3.085
02:02:42|3.0846
02:02:43|3.0846
02:02:44|3.0846
02:02:45|3.0856
02:02:46|3.0865
02:02:47|3.0865
02:02:48|3.0866
02:02:49|3.0866
02:02:50|3.0867
02:02:50|3.0867
02:02:52|3.0867
02:02:52|3.0855
02:02:53|3.0855
02:02:56|3.0855
02:02:57|3.0856
02:02:58|3.0848
02:02:59|3.0849
02:03:00|3.0849
02:03:01|3.0849
02:03:02|3.0849
02:03:03|3.0849
02:03:04|3.083
02:03:05|3.083
02:03:06|3.0835
02:03:07|3.0835
02:03:08|3.0839
02:03:09|3.0839
02:03:11|3.0825
02:03:13|3.0831
02:03:14|3.0831
02:03:14|3.0831
02:03:17|3.0812
02:03:17|3.077
02:03:19|3.0766
02:03:19|3.0766
02:03:20|3.0764
02:03:21|3.0742
02:03:22|3.073
02:03:23|3.0741
02:03:24|3.0763
02:03:26|3.074
02:03:27|3.0718
02:03:28|3.0724
02:03:29|3.0736
02:03:30|3.0733
02:03:31|3.0749
02:03:32|3.0749
02:03:33|3.0715
02:03:34|3.0735
02:03:35|3.0735
02:03:36|3.0735
02:03:37|3.0736
02:03:38|3.0737
02:03:39|3.0737
02:03:40|3.0737
02:03:41|3.074
02:03:42|3.074
02:03:43|3.074
02:03:44|3.074
02:03:45|3.074
02:03:46|3.074
02:03:47|3.074
02:03:48|3.0736
02:03:49|3.0705
02:03:50|3.0697
02:03:51|3.0705
02:03:52|3.0721
02:03:53|3.0721
02:03:54|3.0721
02:03:55|3.0721
02:03:56|3.0694
02:03:57|3.07
02:03:58|3.068
02:03:59|3.069
02:04:00|3.069
02:04:01|3.069
02:04:02|3.0686
02:04:03|3.0697
02:04:04|3.0698
02:04:05|3.0698
02:04:06|3.0707
02:04:07|3.0707
02:04:08|3.0707
02:04:09|3.0692
02:04:10|3.0692
02:04:12|3.0699
02:04:14|3.0683
02:04:14|3.068
02:04:16|3.0685
02:04:18|3.0693
02:04:19|3.0683
02:04:19|3.0683
02:04:21|3.0683
02:04:22|3.0683
02:04:23|3.0691
02:04:24|3.0681
02:04:25|3.0692
02:04:26|3.0694
02:04:27|3.068
02:04:28|3.068
02:04:29|3.068
02:04:30|3.068
02:04:31|3.068
02:04:32|3.068
02:04:34|3.0682
02:04:34|3.0685
02:04:35|3.0685
02:04:36|3.068
02:04:37|3.0669
02:04:39|3.0639
02:04:39|3.0646
02:04:40|3.0671
02:04:41|3.0674
02:04:42|3.0682
02:04:43|3.069
02:04:44|3.069
02:04:45|3.069
02:04:46|3.0686
02:04:47|3.0688
02:04:48|3.0688
02:04:49|3.0674
02:04:50|3.0656
02:04:51|3.0656
02:04:52|3.0656
02:04:53|3.0681
02:04:54|3.0681
02:04:55|3.0681
02:04:56|3.0681
02:04:57|3.0667
02:04:58|3.0668
02:04:59|3.0668
02:05:00|3.067
02:05:01|3.067
02:05:02|3.067
02:05:03|3.067
02:05:04|3.067
02:05:05|3.0652
02:05:06|3.0641
02:05:07|3.0642
02:05:08|3.0652
02:05:09|3.0652
02:05:10|3.0647
02:05:12|3.0636
02:05:14|3.0613
02:05:16|3.0626
02:05:16|3.0643
02:05:18|3.0642
02:05:18|3.0646
02:05:19|3.0646
02:05:21|3.06
02:05:23|3.062
02:05:23|3.0599
02:05:24|3.0566
02:05:26|3.0566
02:05:26|3.0596
02:05:27|3.0607
02:05:28|3.0607
02:05:29|3.0553
02:05:31|3.0563
02:05:31|3.0542
02:05:32|3.0563
02:05:33|3.0563
02:05:34|3.0592
02:05:35|3.0591
02:05:36|3.0603
02:05:37|3.0607
02:05:38|3.0602
02:05:39|3.0602
02:05:40|3.0602
02:05:41|3.0602
02:05:42|3.0565
02:05:43|3.0555
02:05:45|3.0563
02:05:45|3.0559
02:05:46|3.0559
02:05:47|3.0562
02:05:48|3.0558
02:05:49|3.0558
02:05:50|3.0558
02:05:51|3.0558
02:05:52|3.0548
02:05:53|3.0552
02:05:54|3.0552
02:05:55|3.0547
02:05:56|3.0538
02:05:57|3.0538
02:05:58|3.0538
02:05:59|3.0538
02:06:00|3.0543
02:06:01|3.0543
02:06:02|3.0522
02:06:03|3.0534
02:06:04|3.0529
02:06:05|3.0521
02:06:06|3.0533
02:06:07|3.0538
02:06:08|3.0543
02:06:09|3.0553
02:06:10|3.0513
02:06:11|3.054
02:06:13|3.0558
02:06:14|3.0558
02:06:15|3.0555
02:06:17|3.0569
02:06:17|3.0595
02:06:19|3.0595
02:06:19|3.058
02:06:21|3.058
02:06:22|3.058
02:06:23|3.0585
02:06:24|3.0585
02:06:26|3.0603
02:06:26|3.06
02:06:28|3.061
02:06:29|3.061
02:06:29|3.0596
02:06:30|3.0596
02:06:31|3.0596
02:06:32|3.0603
02:06:34|3.0603
02:06:34|3.0597
02:06:35|3.0597
02:06:36|3.0598
02:06:39|3.0598
02:06:39|3.059
02:06:40|3.0583
02:06:41|3.058
02:06:42|3.0577
02:06:43|3.0571
02:06:44|3.0573
02:06:45|3.0578
02:06:46|3.0584
02:06:48|3.0584
02:06:48|3.0591
02:06:49|3.0584
02:06:50|3.0584
02:06:51|3.0592
02:06:53|3.0592
02:06:53|3.0589
02:06:55|3.058
02:06:55|3.0597
02:06:57|3.0597
02:06:57|3.0589
02:06:59|3.0589
02:06:59|3.0606
02:07:00|3.061
02:07:01|3.061
02:07:03|3.0611
02:07:04|3.061
02:07:05|3.0613
02:07:06|3.0609
02:07:07|3.061
02:07:08|3.061
02:07:09|3.061
02:07:10|3.061
02:07:11|3.061
02:07:12|3.061
02:07:13|3.0592
02:07:15|3.059
02:07:17|3.0579
02:07:17|3.0588
02:07:18|3.0589
02:07:20|3.0592
02:07:20|3.0592
02:07:22|3.0598
02:07:23|3.0592
02:07:23|3.0607
02:07:24|3.0607
02:07:25|3.0607
02:07:27|3.0596
02:07:27|3.0596
02:07:28|3.0627
02:07:30|3.0638
02:07:30|3.0637
02:07:32|3.0637
02:07:33|3.0645
02:07:33|3.065
02:07:35|3.0649
02:07:35|3.0651
02:07:37|3.0649
02:07:37|3.0629
02:07:39|3.0629
02:07:39|3.0619
02:07:41|3.0619
02:07:42|3.0619
02:07:42|3.0619
02:07:43|3.0633
02:07:45|3.0633
02:07:46|3.0634
02:07:47|3.0634
02:07:47|3.0644
02:07:49|3.0639
02:07:50|3.0639
02:07:51|3.0639
02:07:52|3.0639
02:07:52|3.0639
02:07:53|3.0639
02:07:55|3.0639
02:07:56|3.0639
02:07:57|3.0627
02:07:58|3.0626
02:07:59|3.0626
02:08:00|3.0617
02:08:00|3.0628
02:08:02|3.063
02:08:03|3.063
02:08:03|3.063
02:08:05|3.063
02:08:05|3.063
02:08:07|3.063
02:08:08|3.063
02:08:08|3.063
02:08:10|3.065
02:08:11|3.0652
02:08:12|3.0653
02:08:13|3.0653
02:08:14|3.0657
02:08:16|3.0657
02:08:16|3.0679
02:08:19|3.0673
02:08:20|3.0683
02:08:21|3.0672
02:08:22|3.0672
02:08:23|3.0696
02:08:24|3.0696
02:08:26|3.069
02:08:28|3.071
02:08:30|3.0709
02:08:30|3.0724
02:08:31|3.0723
02:08:32|3.0724
02:08:33|3.0727
02:08:35|3.0678
02:08:36|3.0678
02:08:37|3.0719
02:08:38|3.0727
02:08:39|3.0727
02:08:40|3.0727
02:08:41|3.0732
02:08:42|3.074
02:08:43|3.074
02:08:44|3.0735
02:08:45|3.0735
02:08:47|3.0757
02:08:48|3.077
02:08:48|3.0775
02:08:50|3.0787
02:08:52|3.0779
02:08:53|3.077
02:08:53|3.0771
02:08:54|3.0768
02:08:55|3.0777
02:08:56|3.0777
02:08:58|3.0786
02:08:58|3.0795
02:08:59|3.0792
02:09:01|3.0823
02:09:01|3.0823
02:09:03|3.0821
02:09:03|3.0823
02:09:04|3.0821
02:09:05|3.0812
02:09:06|3.0812
02:09:07|3.0812
02:09:08|3.0817
02:09:10|3.0817
02:09:11|3.0817
02:09:11|3.0817
02:09:13|3.0818
02:09:14|3.0818
02:09:14|3.0818
02:09:17|3.0818
02:09:18|3.0811
02:09:20|3.0829
02:09:20|3.0834
02:09:22|3.0836
02:09:23|3.0836
02:09:25|3.0812
02:09:26|3.0818
02:09:26|3.0828
02:09:29|3.0812
02:09:29|3.0802
02:09:30|3.0802
02:09:32|3.0802
02:09:33|3.0821
02:09:34|3.0824
02:09:35|3.0824
02:09:37|3.0829
02:09:38|3.0829
02:09:39|3.083
02:09:39|3.083
02:09:40|3.083
02:09:42|3.083
02:09:43|3.0829
02:09:44|3.0802
02:09:45|3.0795
02:09:46|3.0804
02:09:47|3.0804
02:09:48|3.0803
02:09:49|3.0803
02:09:50|3.0792
02:09:52|3.0827
02:09:52|3.0827
02:09:53|3.0827
02:09:54|3.0794
02:09:55|3.0801
02:09:57|3.0801
02:09:57|3.0826
02:09:59|3.0826
02:09:59|3.0826
02:10:00|3.0818
02:10:02|3.0822
02:10:03|3.0822
02:10:04|3.0827
02:10:04|3.0827
02:10:06|3.0827
02:10:06|3.0809
02:10:07|3.0796
02:10:09|3.0785
02:10:09|3.0781
02:10:11|3.0789
02:10:11|3.0794
02:10:12|3.0794
02:10:13|3.0796
02:10:14|3.0805
02:10:16|3.0791
02:10:17|3.0791
02:10:18|3.0792
02:10:19|3.0792
02:10:20|3.0789
02:10:21|3.0793
02:10:22|3.0805
02:10:23|3.0809
02:10:24|3.0825
02:10:26|3.0833
02:10:27|3.0833
02:10:27|3.0837
02:10:29|3.085
02:10:30|3.0842
02:10:31|3.084
02:10:32|3.0845
02:10:33|3.0838
02:10:34|3.0838
02:10:35|3.0851
02:10:36|3.0851
02:10:37|3.0844
02:10:38|3.0844
02:10:39|3.0844
02:10:40|3.0844
02:10:41|3.0844
02:10:42|3.0832
02:10:43|3.084
02:10:44|3.0841
02:10:45|3.0846
02:10:46|3.0846
02:10:47|3.0843
02:10:48|3.0843
02:10:49|3.0843
02:10:50|3.0838
02:10:51|3.0838
02:10:52|3.0854
02:10:54|3.0854
02:10:55|3.0842
02:10:55|3.0842
02:10:57|3.0838
02:10:57|3.0838
02:10:59|3.084
02:10:59|3.084
02:11:01|3.0839
02:11:01|3.0839
02:11:02|3.0833
02:11:03|3.0828
02:11:06|3.085
02:11:06|3.085
02:11:07|3.0855
02:11:08|3.0855
02:11:09|3.086
02:11:10|3.0852
02:11:11|3.0847
02:11:12|3.0847
02:11:13|3.0839
02:11:14|3.0843
02:11:15|3.0842
02:11:16|3.0838
02:11:18|3.0831
02:11:20|3.0818
02:11:21|3.0831
02:11:22|3.0831
02:11:24|3.0831
02:11:25|3.0831
02:11:25|3.0831
02:11:27|3.0831
02:11:28|3.0831
02:11:29|3.0831
02:11:30|3.0831
02:11:31|3.0828
02:11:32|3.0828
02:11:32|3.0828
02:11:34|3.0831
02:11:35|3.0833
02:11:35|3.0841
02:11:36|3.0841
02:11:38|3.0841
02:11:38|3.0841
02:11:39|3.0835
02:11:41|3.0835
02:11:42|3.0835
02:11:42|3.0835
02:11:44|3.0835
02:11:44|3.0839
02:11:45|3.0844
02:11:47|3.0844
02:11:47|3.0844
02:11:48|3.0844
02:11:49|3.0844
02:11:51|3.0839
02:11:52|3.0833
02:11:52|3.0833
02:11:53|3.0833
02:11:54|3.0833
02:11:56|3.0858
02:11:56|3.0843
02:11:57|3.0845
02:11:58|3.0845
02:11:59|3.0854
02:12:00|3.0854
02:12:01|3.0854
02:12:03|3.0855
02:12:05|3.0867
02:12:05|3.0849
02:12:06|3.0849
02:12:07|3.0845
02:12:08|3.0829
02:12:09|3.0829
02:12:10|3.0829
02:12:11|3.0829
02:12:12|3.0844
02:12:13|3.0841
02:12:14|3.0846
02:12:16|3.0868
02:12:17|3.0878
02:12:18|3.088
02:12:20|3.0879
02:12:22|3.0868
02:12:23|3.0868
02:12:25|3.0868
02:12:25|3.0869
02:12:27|3.0869
02:12:28|3.0869
02:12:30|3.0882
02:12:30|3.0879
02:12:32|3.0872
02:12:33|3.0872
02:12:34|3.0872
02:12:35|3.0878
02:12:36|3.0878
02:12:37|3.0881
02:12:38|3.0889
02:12:39|3.0889
02:12:40|3.0889
02:12:41|3.0889
02:12:42|3.0883
02:12:43|3.0883
02:12:44|3.0882
02:12:45|3.0889
02:12:46|3.0885
02:12:47|3.0889
02:12:48|3.0882
02:12:49|3.0882
02:12:50|3.088
02:12:51|3.088
02:12:52|3.0881
02:12:53|3.0881
02:12:53|3.0889
02:12:55|3.0889
02:12:56|3.0867
02:12:57|3.0883
02:12:58|3.0881
02:12:58|3.0861
02:13:00|3.0871
02:13:01|3.0871
02:13:01|3.0871
02:13:03|3.0871
02:13:04|3.0871
02:13:05|3.0853
02:13:06|3.0848
02:13:07|3.0848
02:13:08|3.0853
02:13:09|3.0853
02:13:10|3.0853
02:13:12|3.0848
02:13:13|3.0844
02:13:13|3.0844
02:13:15|3.0844
02:13:16|3.0844
02:13:16|3.0842
02:13:17|3.0847
02:13:18|3.0844
02:13:21|3.0847
02:13:22|3.0847
02:13:23|3.0847
02:13:23|3.0847
02:13:24|3.0847
02:13:25|3.0847
02:13:26|3.0847
02:13:28|3.085
02:13:30|3.0835
02:13:31|3.0836
02:13:32|3.0869
02:13:33|3.0861
02:13:33|3.0861
02:13:35|3.0868
02:13:36|3.0862
02:13:36|3.0872
02:13:38|3.0873
02:13:39|3.0873
02:13:40|3.0882
02:13:41|3.0882
02:13:42|3.0882
02:13:43|3.0882
02:13:44|3.0888
02:13:44|3.0885
02:13:46|3.0885
02:13:47|3.0883
02:13:48|3.0886
02:13:49|3.0883
02:13:49|3.0883
02:13:51|3.0899
02:13:51|3.0899
02:13:53|3.0888
02:13:53|3.0886
02:13:55|3.0883
02:13:56|3.0883
02:13:57|3.0883
02:13:58|3.0888
02:13:58|3.0886
02:14:00|3.0893
02:14:01|3.0894
02:14:02|3.0894
02:14:03|3.0894
02:14:04|3.0894
02:14:04|3.0892
02:14:06|3.0869
02:14:07|3.0872
02:14:08|3.0872
02:14:08|3.0872
02:14:10|3.0872
02:14:10|3.0872
02:14:12|3.0872
02:14:12|3.0872
02:14:14|3.0872
02:14:15|3.0872
02:14:16|3.0891
02:14:16|3.0891
02:14:18|3.0859
02:14:19|3.0854
02:14:19|3.0854
02:14:22|3.0854
02:14:24|3.0866
02:14:24|3.0875
02:14:26|3.0877
02:14:28|3.0877
02:14:29|3.0877
02:14:30|3.0865
02:14:31|3.0881
02:14:32|3.0878
02:14:34|3.0871
02:14:34|3.0881
02:14:35|3.0881
02:14:37|3.0881
02:14:37|3.0881
02:14:38|3.0883
02:14:40|3.0874
02:14:40|3.0877
02:14:41|3.0877
02:14:42|3.0877
02:14:43|3.0878
02:14:45|3.0877
02:14:45|3.0886
02:14:46|3.0886
02:14:48|3.0886
02:14:48|3.0892
02:14:50|3.0894
02:14:51|3.0894
02:14:52|3.09
02:14:52|3.0896
02:14:53|3.0877
02:14:54|3.0877
02:14:56|3.0877
02:14:57|3.0877
02:14:57|3.0877
02:14:59|3.0887
02:14:59|3.0889
02:15:01|3.0889
02:15:02|3.0889
02:15:02|3.0889
02:15:03|3.0907
02:15:06|3.0911
02:15:06|3.0897
02:15:07|3.0897
02:15:08|3.0921
02:15:09|3.093
02:15:10|3.0939
02:15:11|3.095
02:15:12|3.094
02:15:13|3.095
02:15:14|3.0934
02:15:15|3.0934
02:15:16|3.0917
02:15:17|3.0937
02:15:18|3.095
02:15:19|3.094
02:15:20|3.0943
02:15:22|3.0954
02:15:24|3.0951
02:15:26|3.0952
02:15:26|3.0931
02:15:28|3.0938
02:15:28|3.0938
02:15:30|3.0944
02:15:30|3.0949
02:15:31|3.0951
02:15:32|3.095
02:15:34|3.095
02:15:35|3.095
02:15:35|3.0962
02:15:37|3.0946
02:15:38|3.0941
02:15:38|3.0941
02:15:40|3.0941
02:15:40|3.095
02:15:41|3.0945
02:15:42|3.0945
02:15:44|3.0953
02:15:45|3.0955
02:15:46|3.0955
02:15:46|3.0939
02:15:47|3.0934
02:15:49|3.0942
02:15:50|3.095
02:15:50|3.0947
02:15:51|3.097
02:15:53|3.0973
02:15:54|3.0984
02:15:54|3.0984
02:15:55|3.0981
02:15:56|3.0978
02:15:57|3.0967
02:15:59|3.0978
02:15:59|3.0965
02:16:01|3.0971
02:16:02|3.0971
02:16:02|3.0984
02:16:03|3.0974
02:16:05|3.0992
02:16:06|3.0988
02:16:06|3.0979
02:16:08|3.0978
02:16:08|3.098
02:16:09|3.0982
02:16:10|3.0974
02:16:12|3.0967
02:16:12|3.0979
02:16:13|3.1
02:16:14|3.0995
02:16:16|3.1
02:16:16|3.1005
02:16:17|3.0997
02:16:19|3.0977
02:16:19|3.1005
02:16:20|3.0994
02:16:21|3.1005
02:16:24|3.1011
02:16:25|3.1021
02:16:26|3.1021
02:16:28|3.1023
02:16:28|3.1026
02:16:29|3.1022
02:16:32|3.102
02:16:33|3.1025
02:16:33|3.1023
02:16:35|3.1025
02:16:37|3.1024
02:16:38|3.1028
02:16:38|3.1031
02:16:39|3.1027
02:16:40|3.1032
02:16:41|3.1037
02:16:42|3.1034
02:16:43|3.1031
02:16:44|3.1035
02:16:45|3.103
02:16:46|3.103
02:16:47|3.1031
02:16:48|3.1026
02:16:49|3.1014
02:16:50|3.1014
02:16:51|3.1028
02:16:52|3.1034
02:16:54|3.1029
02:16:55|3.1041
02:16:56|3.1064
02:16:57|3.1048
02:16:58|3.1044
02:16:59|3.1037
02:17:00|3.1032
02:17:01|3.1039
02:17:02|3.1043
02:17:03|3.1053
02:17:04|3.1053
02:17:05|3.1048
02:17:06|3.1061
02:17:07|3.1091
02:17:08|3.109
02:17:09|3.1089
02:17:10|3.1095
02:17:11|3.106
02:17:12|3.108
02:17:13|3.1073
02:17:14|3.1078
02:17:15|3.1057
02:17:16|3.1061
02:17:17|3.1065
02:17:18|3.1065
02:17:19|3.1066
02:17:20|3.1066
02:17:21|3.1076
02:17:22|3.1067
02:17:23|3.1066
02:17:25|3.1081
02:17:26|3.1075
02:17:27|3.1078
02:17:28|3.1075
02:17:29|3.107
02:17:30|3.1056
02:17:31|3.105
02:17:33|3.1026
02:17:34|3.1027
02:17:36|3.1034
02:17:36|3.1046
02:17:37|3.1047
02:17:39|3.1053
02:17:39|3.105
02:17:41|3.1059
02:17:42|3.1069
02:17:43|3.1069
02:17:43|3.1067
02:17:44|3.1082
02:17:46|3.1106
02:17:46|3.1111
02:17:47|3.1098
02:17:49|3.1098
02:17:50|3.1109
02:17:51|3.1096
02:17:51|3.1096
02:17:53|3.1096
02:17:53|3.1105
02:17:54|3.1112
02:17:56|3.1115
02:17:56|3.1112
02:17:58|3.1115
02:17:58|3.1115
02:18:01|3.1115
02:18:01|3.1123
02:18:02|3.1134
02:18:03|3.1128
02:18:04|3.1134
02:18:05|3.1127
02:18:06|3.1125
02:18:07|3.1124
02:18:08|3.1126
02:18:10|3.1121
02:18:11|3.1119
02:18:12|3.1119
02:18:13|3.1122
02:18:14|3.1138
02:18:15|3.1151
02:18:16|3.1133
02:18:17|3.1134
02:18:18|3.1134
02:18:19|3.112
02:18:20|3.1111
02:18:21|3.1109
02:18:22|3.111
02:18:23|3.1111
02:18:25|3.1107
02:18:26|3.1114
02:18:27|3.1115
02:18:29|3.1095
02:18:30|3.1104
02:18:31|3.1083
02:18:32|3.1083
02:18:33|3.1112
02:18:33|3.1141
02:18:35|3.1128
02:18:36|3.1127
02:18:37|3.1125
02:18:37|3.1128
02:18:39|3.1127
02:18:40|3.1127
02:18:40|3.1127
02:18:42|3.1128
02:18:42|3.1128
02:18:43|3.1137
02:18:45|3.1146
02:18:46|3.1144
02:18:46|3.1142
02:18:48|3.1146
02:18:49|3.1141
02:18:49|3.1128
02:18:51|3.1134
02:18:52|3.1134
02:18:52|3.1134
02:18:53|3.1137
02:18:55|3.1147
02:18:55|3.1148
02:18:56|3.1133
02:18:58|3.1133
02:18:59|3.1144
02:18:59|3.1148
02:19:00|3.1146
02:19:02|3.1146
02:19:02|3.1138
02:19:03|3.1138
02:19:05|3.1152
02:19:06|3.1147
02:19:06|3.1144
02:19:07|3.1128
02:19:08|3.11
02:19:09|3.1101
02:19:10|3.1099
02:19:11|3.1097
02:19:13|3.1101
02:19:14|3.1094
02:19:14|3.1087
02:19:15|3.108
02:19:16|3.1102
02:19:17|3.1084
02:19:19|3.1084
02:19:19|3.1079
02:19:20|3.1084
02:19:21|3.1098
02:19:22|3.1097
02:19:24|3.1098
02:19:24|3.1095
02:19:27|3.1073
02:19:28|3.1049
02:19:29|3.1041
02:19:30|3.1018
02:19:32|3.1017
02:19:32|3.1022
02:19:33|3.1054
02:19:34|3.1043
02:19:35|3.1055
02:19:36|3.1045
02:19:37|3.1045
02:19:39|3.1064
02:19:39|3.1064
02:19:40|3.1064
02:19:42|3.1064
02:19:43|3.1086
02:19:44|3.1057
02:19:44|3.1057
02:19:45|3.1057
02:19:46|3.1054
02:19:47|3.1054
02:19:48|3.1055
02:19:49|3.1055
02:19:51|3.1055
02:19:52|3.1063
02:19:52|3.1063
02:19:53|3.1063
02:19:54|3.1063
02:19:55|3.1063
02:19:56|3.1064
02:19:57|3.1065
02:19:58|3.1065
02:19:59|3.1072
02:20:00|3.1087
02:20:01|3.1093
02:20:02|3.1093
02:20:03|3.11
02:20:05|3.1099
02:20:06|3.1096
02:20:07|3.1099
02:20:07|3.1101
02:20:08|3.1101
02:20:10|3.1104
02:20:11|3.1111
02:20:11|3.1097
02:20:12|3.1097
02:20:13|3.1097
02:20:14|3.1106
02:20:15|3.1114
02:20:17|3.1123
02:20:17|3.1118
02:20:18|3.1132
02:20:20|3.112
02:20:20|3.113
02:20:22|3.112
02:20:23|3.1123
02:20:23|3.1123
02:20:24|3.1124
02:20:25|3.1124
02:20:28|3.1115
02:20:28|3.1117
02:20:29|3.1117
02:20:31|3.1117
02:20:32|3.1116
02:20:33|3.1122
02:20:34|3.1127
02:20:35|3.1139
02:20:36|3.1139
02:20:37|3.1135
02:20:38|3.1135
02:20:39|3.1136
02:20:40|3.1125
02:20:41|3.1147
02:20:42|3.1147
02:20:43|3.1131
02:20:44|3.1131
02:20:45|3.1131
02:20:46|3.1131
02:20:47|3.1131
02:20:48|3.1131
02:20:49|3.114
02:20:50|3.1147
02:20:51|3.1146
02:20:52|3.1155
02:20:53|3.1159
02:20:54|3.1161
02:20:55|3.1151
02:20:56|3.115
02:20:57|3.1154
02:20:58|3.1154
02:20:59|3.115
02:21:00|3.115
02:21:01|3.1151
02:21:02|3.1151
02:21:03|3.1157
02:21:04|3.1157
02:21:05|3.1159
02:21:06|3.1159
02:21:07|3.1162
02:21:08|3.1151
02:21:10|3.1155
02:21:11|3.1155
02:21:12|3.1155
02:21:12|3.1159
02:21:14|3.1171
02:21:14|3.1162
02:21:16|3.1172
02:21:17|3.117
02:21:18|3.1166
02:21:19|3.117
02:21:20|3.1166
02:21:22|3.117
02:21:22|3.1172
02:21:23|3.1179
02:21:24|3.1173
02:21:25|3.1166
02:21:26|3.1173
02:21:29|3.1185
02:21:30|3.1168
02:21:31|3.1168
02:21:33|3.1173
02:21:35|3.1173
02:21:36|3.1178
02:21:37|3.1189
02:21:38|3.1185
02:21:39|3.1222
02:21:39|3.1273
02:21:41|3.1294
02:21:41|3.1287
02:21:42|3.1303
02:21:44|3.1361
02:21:44|3.1351
02:21:45|3.1324
02:21:46|3.1309
02:21:47|3.1297
02:21:49|3.1294
02:21:49|3.127
02:21:50|3.1276
02:21:52|3.1295
02:21:52|3.1297
02:21:53|3.1285
02:21:54|3.1282
02:21:55|3.1246
02:21:56|3.1256
02:21:57|3.1243
02:21:58|3.1252
02:22:00|3.1258
02:22:00|3.1263
02:22:01|3.1269
02:22:04|3.1264
02:22:04|3.126
02:22:05|3.1259
02:22:06|3.1266
02:22:07|3.1276
02:22:08|3.1304
02:22:09|3.1316
02:22:10|3.1331
02:22:11|3.1329
02:22:12|3.1326
02:22:13|3.1336
02:22:14|3.1315
02:22:15|3.1322
02:22:16|3.1325
02:22:17|3.1338
02:22:18|3.1338
02:22:20|3.1338
02:22:20|3.1339
02:22:21|3.1337
02:22:22|3.1339
02:22:23|3.1314
02:22:24|3.1339
02:22:25|3.1336
02:22:26|3.1318
02:22:27|3.1318
02:22:28|3.1323
02:22:30|3.1334
02:22:32|3.1313
02:22:33|3.1316
02:22:34|3.1308
02:22:35|3.1311
02:22:36|3.131
02:22:37|3.131
02:22:39|3.1311
02:22:40|3.1338
02:22:41|3.1337
02:22:42|3.1336
02:22:43|3.134
02:22:44|3.1342
02:22:45|3.1342
02:22:45|3.1331
02:22:48|3.1343
02:22:48|3.1318
02:22:50|3.1335
02:22:51|3.1317
02:22:51|3.131
02:22:52|3.1309
02:22:53|3.1326
02:22:55|3.1328
02:22:56|3.1318
02:22:57|3.1318
02:22:58|3.1321
02:22:59|3.1337
02:23:00|3.1308
02:23:01|3.1352
02:23:02|3.1352
02:23:03|3.1356
02:23:04|3.137
02:23:05|3.1371
02:23:06|3.1374
02:23:07|3.1374
02:23:08|3.1364
02:23:09|3.1377
02:23:10|3.1349
02:23:11|3.1357
02:23:12|3.1361
02:23:13|3.1368
02:23:14|3.1349
02:23:15|3.136
02:23:16|3.136
02:23:17|3.136
02:23:18|3.136
02:23:19|3.136
02:23:20|3.135
02:23:21|3.1356
02:23:22|3.1361
02:23:23|3.1371
02:23:24|3.1371
02:23:25|3.1376
02:23:26|3.1373
02:23:27|3.1372
02:23:28|3.1387
02:23:30|3.1388
02:23:32|3.1374
02:23:33|3.1369
02:23:35|3.1379
02:23:36|3.1396
02:23:37|3.1381
02:23:39|3.1372
02:23:40|3.1372
02:23:41|3.1373
02:23:42|3.1379
02:23:43|3.1393
02:23:45|3.1376
02:23:46|3.1388
02:23:46|3.139
02:23:47|3.14
02:23:49|3.1422
02:23:50|3.1401
02:23:51|3.141
02:23:51|3.1402
02:23:53|3.1422
02:23:53|3.1422
02:23:56|3.1443
02:23:56|3.1423
02:23:57|3.1421
02:23:58|3.142
02:23:59|3.142
02:24:00|3.1437
02:24:01|3.143
02:24:02|3.1423
02:24:03|3.1417
02:24:04|3.1403
02:24:05|3.144
02:24:06|3.144
02:24:07|3.144
02:24:09|3.1431
02:24:09|3.1425
02:24:10|3.1438
02:24:11|3.1437
02:24:12|3.142
02:24:13|3.1436
02:24:14|3.1423
02:24:15|3.143
02:24:16|3.1413
02:24:17|3.1417
02:24:18|3.1438
02:24:19|3.1427
02:24:20|3.1423
02:24:21|3.1424
02:24:22|3.1431
02:24:23|3.1431
02:24:24|3.142
02:24:25|3.142
02:24:26|3.142
02:24:27|3.1419
02:24:28|3.141
02:24:29|3.1412
02:24:31|3.141
02:24:33|3.1397
02:24:34|3.1391
02:24:35|3.1417
02:24:35|3.1424
02:24:37|3.1438
02:24:39|3.1433
02:24:40|3.1429
02:24:40|3.1429
02:24:42|3.1428
02:24:42|3.1436
02:24:43|3.1445
02:24:44|3.145
02:24:45|3.1454
02:24:47|3.1434
02:24:48|3.145
02:24:48|3.1454
02:24:50|3.145
02:24:50|3.1441
02:24:51|3.1458
02:24:53|3.1454
02:24:54|3.1463
02:24:54|3.1469
02:24:56|3.1468
02:24:56|3.1468
02:24:57|3.1468
02:24:59|3.1453
02:25:00|3.1463
02:25:00|3.1464
02:25:02|3.1453
02:25:02|3.1453
02:25:04|3.1455
02:25:04|3.142
02:25:05|3.142
02:25:06|3.1409
02:25:07|3.1435
02:25:08|3.1433
02:25:10|3.1432
02:25:11|3.1428
02:25:11|3.1433
02:25:12|3.1437
02:25:13|3.1436
02:25:14|3.1421
02:25:15|3.1426
02:25:16|3.1421
02:25:17|3.1429
02:25:19|3.1432
02:25:19|3.1432
02:25:20|3.1432
02:25:23|3.1431
02:25:23|3.1428
02:25:24|3.1428
02:25:25|3.1428
02:25:26|3.1422
02:25:27|3.1395
02:25:28|3.1384
02:25:29|3.1377
02:25:30|3.1363
02:25:32|3.1373
02:25:33|3.137
02:25:34|3.135
02:25:35|3.1355
02:25:36|3.1363
02:25:37|3.1411
02:25:38|3.1421
02:25:40|3.1406
02:25:42|3.1419
02:25:42|3.139
02:25:44|3.1382
02:25:44|3.1384
02:25:45|3.1381
02:25:47|3.1398
02:25:48|3.1392
02:25:48|3.1408
02:25:50|3.1399
02:25:50|3.1402
02:25:52|3.139
02:25:52|3.139
02:25:53|3.139
02:25:55|3.139
02:25:55|3.1397
02:25:57|3.1397
02:25:58|3.14
02:25:58|3.1391
02:26:00|3.1393
02:26:02|3.1378
02:26:02|3.1367
02:26:03|3.1367
02:26:04|3.1361
02:26:05|3.1373
02:26:06|3.1373
02:26:07|3.1407
02:26:08|3.1389
02:26:09|3.1404
02:26:10|3.14
02:26:11|3.14
02:26:12|3.14
02:26:13|3.1401
02:26:14|3.1415
02:26:15|3.1421
02:26:16|3.1411
02:26:17|3.1417
02:26:18|3.1417
02:26:19|3.1397
02:26:20|3.1401
02:26:21|3.1401
02:26:22|3.1401
02:26:23|3.1401
02:26:24|3.1401
02:26:25|3.1399
02:26:26|3.1399
02:26:27|3.1399
02:26:28|3.1399
02:26:29|3.1401
02:26:30|3.14
02:26:31|3.14
02:26:32|3.14
02:26:33|3.14
02:26:35|3.1396
02:26:36|3.1401
02:26:38|3.1401
02:26:39|3.1401
02:26:40|3.1401
02:26:42|3.1401
02:26:43|3.1389
02:26:45|3.1401
02:26:46|3.1394
02:26:46|3.1414
02:26:47|3.1391
02:26:48|3.1397
02:26:49|3.1397
02:26:50|3.1398
02:26:51|3.1398
02:26:53|3.139
02:26:54|3.139
02:26:55|3.1373
02:26:56|3.1368
02:26:57|3.1368
02:26:58|3.1367
02:26:59|3.1359
02:27:00|3.1336
02:27:01|3.1327
02:27:02|3.1324
02:27:03|3.1308
02:27:04|3.1274
02:27:05|3.1262
02:27:06|3.1282
02:27:07|3.1275
02:27:08|3.1292
02:27:09|3.1297
02:27:10|3.1295
02:27:11|3.1308
02:27:12|3.1319
02:27:13|3.1315
02:27:14|3.131
02:27:15|3.1314
02:27:16|3.1322
02:27:17|3.132
02:27:18|3.13
02:27:19|3.1306
02:27:20|3.1291
02:27:21|3.1291
02:27:22|3.1276
02:27:23|3.1304
02:27:24|3.1277
02:27:25|3.1282
02:27:26|3.1287
02:27:27|3.1286
02:27:28|3.1286
02:27:29|3.1284
02:27:30|3.1274
02:27:31|3.1286
02:27:32|3.1279
02:27:33|3.1291
02:27:35|3.1292
02:27:37|3.1284
02:27:38|3.1288
02:27:38|3.1288
02:27:40|3.1275
02:27:42|3.1272
02:27:43|3.1303
02:27:44|3.1304
02:27:46|3.1305
02:27:48|3.1304
02:27:49|3.1282
02:27:49|3.1278
02:27:50|3.126
02:27:52|3.125
02:27:53|3.1248
02:27:53|3.1254
02:27:54|3.1264
02:27:55|3.1264
02:27:57|3.1255
02:27:57|3.1253
02:27:58|3.1253
02:28:00|3.1253
02:28:00|3.1232
02:28:01|3.1233
02:28:03|3.1233
02:28:04|3.1233
02:28:04|3.1233
02:28:06|3.1229
02:28:06|3.1223
02:28:07|3.1233
02:28:09|3.1234
02:28:10|3.1214
02:28:10|3.1214
02:28:11|3.1221
02:28:13|3.1217
02:28:13|3.1217
02:28:14|3.1192
02:28:16|3.1189
02:28:17|3.118
02:28:18|3.1175
02:28:19|3.1261
02:28:19|3.1258
02:28:20|3.1245
02:28:21|3.1246
02:28:22|3.1246
02:28:24|3.1247
02:28:25|3.1266
02:28:26|3.1254
02:28:27|3.1264
02:28:28|3.1253
02:28:29|3.1252
02:28:29|3.1264
02:28:31|3.1255
02:28:31|3.1255
02:28:33|3.1266
02:28:33|3.128
02:28:36|3.1287
02:28:37|3.1305
02:28:38|3.1319
02:28:39|3.1316
02:28:41|3.1305
02:28:42|3.1305
02:28:42|3.1312
02:28:44|3.1312
02:28:44|3.1312
02:28:46|3.1305
02:28:47|3.1305
02:28:48|3.1305
02:28:50|3.1303
02:28:51|3.1306
02:28:52|3.1306
02:28:52|3.1304
02:28:53|3.1305
02:28:55|3.129
02:28:56|3.129
02:28:56|3.1299
02:28:58|3.1299
02:28:58|3.1296
02:29:00|3.1296
02:29:01|3.1296
02:29:01|3.1296
02:29:02|3.1296
02:29:05|3.1296
02:29:05|3.1308
02:29:06|3.1312
02:29:07|3.1317
02:29:08|3.1321
02:29:10|3.1321
02:29:11|3.1321
02:29:11|3.1321
02:29:13|3.1321
02:29:14|3.1343
02:29:15|3.1343
02:29:16|3.1349
02:29:17|3.1365
02:29:18|3.1373
02:29:19|3.1373
02:29:20|3.1381
02:29:22|3.1389
02:29:23|3.1389
02:29:23|3.1389
02:29:25|3.1416
02:29:25|3.143
02:29:27|3.1429
02:29:28|3.1429
02:29:28|3.142
02:29:29|3.143
02:29:31|3.1426
02:29:31|3.1444
02:29:32|3.1447
02:29:34|3.1439
02:29:35|3.1451
02:29:37|3.1452
02:29:39|3.1444
02:29:39|3.1439
02:29:41|3.1426
02:29:42|3.1434
02:29:44|3.1421
02:29:46|3.1421
02:29:47|3.1421
02:29:48|3.1427
02:29:48|3.1427
02:29:50|3.1427
02:29:50|3.1427
02:29:52|3.1405
02:29:53|3.1402
02:29:53|3.1418
02:29:54|3.1406
02:29:56|3.1401
02:29:57|3.1412
02:29:57|3.1422
02:29:59|3.1422
02:29:59|3.1422
02:30:01|3.1426
02:30:02|3.1418
02:30:03|3.1415
02:30:03|3.1421
02:30:04|3.1429
02:30:05|3.1415
02:30:07|3.1421
02:30:07|3.1421
02:30:08|3.1421
02:30:09|3.1425
02:30:11|3.1405
02:30:11|3.1406
02:30:13|3.1406
02:30:13|3.14
02:30:14|3.1406
02:30:15|3.1375
02:30:16|3.1372
02:30:17|3.1393
02:30:18|3.1394
02:30:20|3.1395
02:30:20|3.1375
02:30:21|3.1364
02:30:22|3.1365
02:30:23|3.1384
02:30:24|3.1386
02:30:25|3.1358
02:30:26|3.1381
02:30:27|3.1357
02:30:28|3.1353
02:30:30|3.1353
02:30:30|3.1342
02:30:31|3.1322
02:30:33|3.1322
02:30:34|3.1306
02:30:34|3.1287
02:30:36|3.13
02:30:38|3.1274
02:30:39|3.1274
02:30:40|3.1277
02:30:41|3.1265
02:30:42|3.1264
02:30:43|3.1248
02:30:44|3.1261
02:30:45|3.1246
02:30:46|3.1249
02:30:47|3.1241
02:30:48|3.1265
02:30:49|3.1254
02:30:50|3.1264
02:30:51|3.1257
02:30:52|3.1252
02:30:53|3.1252
02:30:54|3.1252
02:30:55|3.1252
02:30:56|3.1256
02:30:58|3.1261
02:30:59|3.125
02:31:00|3.125
02:31:01|3.1239
02:31:02|3.1242
02:31:02|3.1249
02:31:04|3.1222
02:31:04|3.1222
02:31:05|3.1252
02:31:07|3.1276
02:31:07|3.1294
02:31:08|3.1294
02:31:10|3.1275
02:31:11|3.1275
02:31:11|3.1277
02:31:13|3.1261
02:31:14|3.125
02:31:15|3.125
02:31:16|3.1252
02:31:17|3.1252
02:31:17|3.125
02:31:18|3.1237
02:31:20|3.1237
02:31:21|3.1238
02:31:22|3.1241
02:31:23|3.1224
02:31:24|3.1224
02:31:25|3.1219
02:31:26|3.1219
02:31:27|3.1218
02:31:28|3.1218
02:31:29|3.1218
02:31:31|3.12
02:31:32|3.1211
02:31:32|3.1236
02:31:33|3.1266
02:31:35|3.1266
02:31:36|3.1268
02:31:36|3.1268
02:31:39|3.1269
02:31:39|3.127
02:31:41|3.1267
02:31:43|3.1252
02:31:45|3.127
02:31:46|3.1279
02:31:47|3.1277
02:31:48|3.1274
02:31:48|3.1274
02:31:49|3.1274
02:31:51|3.1274
02:31:52|3.1285
02:31:53|3.1296
02:31:54|3.1322
02:31:55|3.134
02:31:56|3.1347
02:31:57|3.1319
02:31:58|3.1333
02:31:58|3.1333
02:31:59|3.1332
02:32:00|3.1315
02:32:03|3.1315
02:32:03|3.1286
02:32:04|3.1289
02:32:05|3.1284
02:32:06|3.1299
02:32:07|3.1287
02:32:08|3.1292
02:32:09|3.1288
02:32:10|3.1288
02:32:11|3.1291
02:32:12|3.1285
02:32:13|3.1285
02:32:14|3.1281
02:32:15|3.13
02:32:16|3.1322
02:32:17|3.1321
02:32:18|3.1313
02:32:19|3.1315
02:32:20|3.1309
02:32:21|3.1302
02:32:22|3.1302
02:32:23|3.1295
02:32:24|3.1287
02:32:25|3.13
02:32:26|3.13
02:32:27|3.13
02:32:28|3.1285
02:32:29|3.1289
02:32:30|3.1286
02:32:31|3.1315
02:32:32|3.1315
02:32:33|3.1322
02:32:34|3.1319
02:32:35|3.1303
02:32:36|3.13
02:32:37|3.1302
02:32:39|3.1298
02:32:41|3.1286
02:32:42|3.128
02:32:43|3.128
02:32:44|3.1274
02:32:45|3.1261
02:32:47|3.1262
02:32:47|3.1262
02:32:49|3.1257
02:32:50|3.1257
02:32:52|3.1272
02:32:53|3.1272
02:32:54|3.1271
02:32:56|3.1269
02:32:57|3.1269
02:32:57|3.127
02:32:59|3.1289
02:33:00|3.1292
02:33:01|3.1292
02:33:02|3.1292
02:33:03|3.1292
02:33:04|3.13
02:33:05|3.13
02:33:06|3.13
02:33:07|3.1299
02:33:08|3.1292
02:33:09|3.1288
02:33:09|3.1288
02:33:11|3.1288
02:33:12|3.1288
02:33:12|3.1288
02:33:13|3.1279
02:33:14|3.1292
02:33:16|3.13
02:33:16|3.13
02:33:17|3.13
02:33:18|3.13
02:33:20|3.1292
02:33:21|3.1292
02:33:22|3.1289
02:33:23|3.1272
02:33:24|3.1272
02:33:24|3.1272
02:33:26|3.1272
02:33:27|3.1272
02:33:28|3.1272
02:33:29|3.1272
02:33:30|3.1272
02:33:31|3.1266
02:33:32|3.1265
02:33:32|3.1265
02:33:34|3.1256
02:33:35|3.1264
02:33:35|3.1264
02:33:36|3.1264
02:33:38|3.124
02:33:39|3.1252
02:33:41|3.1254
02:33:43|3.1267
02:33:44|3.1263
02:33:46|3.128
02:33:48|3.1308
02:33:48|3.1308
02:33:50|3.1308
02:33:51|3.1308
02:33:52|3.1301
02:33:54|3.1302
02:33:54|3.1302
02:33:55|3.1302
02:33:56|3.1309
02:33:57|3.1309
02:33:59|3.1309
02:34:00|3.1309
02:34:01|3.1301
02:34:01|3.1302
02:34:02|3.1302
02:34:03|3.1297
02:34:05|3.1297
02:34:05|3.1297
02:34:06|3.1276
02:34:07|3.1276
02:34:09|3.1276
02:34:09|3.1276
02:34:10|3.1276
02:34:12|3.1291
02:34:12|3.1291
02:34:14|3.1294
02:34:16|3.13
02:34:16|3.128
02:34:17|3.128
02:34:18|3.1268
02:34:19|3.1268
02:34:20|3.1276
02:34:21|3.1276
02:34:22|3.126
02:34:23|3.1265
02:34:24|3.1254
02:34:25|3.1254
02:34:26|3.1254
02:34:27|3.1254
02:34:28|3.1254
02:34:29|3.1254
02:34:30|3.1253
02:34:31|3.1253
02:34:32|3.1274
02:34:34|3.1274
02:34:34|3.128
02:34:35|3.128
02:34:36|3.128
02:34:37|3.1285
02:34:38|3.1285
02:34:39|3.13
02:34:42|3.1307
02:34:43|3.1303
02:34:44|3.1303
02:34:45|3.1311
02:34:46|3.1329
02:34:47|3.1311
02:34:48|3.1308
02:34:49|3.1308
02:34:50|3.1308
02:34:51|3.1304
02:34:52|3.1304
02:34:53|3.133
02:34:54|3.133
02:34:55|3.133
02:34:56|3.1323
02:34:58|3.1338
02:34:59|3.1345
02:35:00|3.1349
02:35:00|3.1349
02:35:02|3.1338
02:35:03|3.1338
02:35:04|3.1336
02:35:06|3.1343
02:35:06|3.1342
02:35:07|3.1342
02:35:08|3.1335
02:35:10|3.1335
02:35:11|3.1335
02:35:12|3.1335
02:35:13|3.1326
02:35:13|3.1326
02:35:14|3.1326
02:35:15|3.1327
02:35:16|3.1327
02:35:17|3.1329
02:35:18|3.1323
02:35:20|3.1323
02:35:21|3.1324
02:35:22|3.1312
02:35:22|3.1321
02:35:23|3.1321
02:35:24|3.1321
02:35:25|3.1321
02:35:26|3.1321
02:35:27|3.132
02:35:28|3.1321
02:35:30|3.1361
02:35:30|3.1361
02:35:31|3.1368
02:35:33|3.1378
02:35:34|3.1368
02:35:36|3.1354
02:35:36|3.1359
02:35:37|3.1359
02:35:38|3.1343
02:35:39|3.1326
02:35:40|3.1331
02:35:42|3.1331
02:35:44|3.1328
02:35:46|3.1328
02:35:46|3.1328
02:35:48|3.1317
02:35:48|3.1317
02:35:49|3.1335
02:35:50|3.1344
02:35:51|3.1344
02:35:52|3.1344
02:35:53|3.1314
02:35:55|3.1338
02:35:56|3.1338
02:35:58|3.1321
02:35:59|3.1321
02:36:00|3.1321
02:36:02|3.1324
02:36:03|3.1329
02:36:04|3.132
02:36:05|3.1301
02:36:06|3.1301
02:36:07|3.1314
02:36:08|3.1333
02:36:09|3.1322
02:36:10|3.1323
02:36:11|3.1323
02:36:12|3.1323
02:36:13|3.1392
02:36:14|3.1388
02:36:15|3.1388
02:36:16|3.1399
02:36:17|3.1399
02:36:18|3.1418
02:36:19|3.1399
02:36:20|3.1399
02:36:21|3.1399
02:36:22|3.1417
02:36:23|3.1421
02:36:24|3.1426
02:36:25|3.1427
02:36:26|3.1432
02:36:27|3.1432
02:36:28|3.1435
02:36:29|3.1435
02:36:30|3.144
02:36:31|3.144
02:36:32|3.1439
02:36:33|3.1439
02:36:34|3.145
02:36:35|3.1435
02:36:36|3.1435
02:36:37|3.1436
02:36:38|3.1436
02:36:39|3.1439
02:36:40|3.1439
02:36:41|3.1439
02:36:42|3.142
02:36:43|3.1414
02:36:44|3.1414
02:36:45|3.1408
02:36:47|3.1411
02:36:48|3.1406
02:36:50|3.1417
02:36:51|3.1404
02:36:53|3.1415
02:36:53|3.1415
02:36:55|3.1395
02:36:56|3.1412
02:36:58|3.1389
02:36:59|3.1389
02:37:00|3.1387
02:37:01|3.1394
02:37:02|3.1396
02:37:03|3.1383
02:37:04|3.1383
02:37:05|3.1383
02:37:06|3.1395
02:37:08|3.139
02:37:08|3.1409
02:37:10|3.1409
02:37:11|3.1409
02:37:12|3.1408
02:37:12|3.1408
02:37:13|3.1393
02:37:14|3.1393
02:37:17|3.1391
02:37:17|3.1358
02:37:18|3.1362
02:37:19|3.136
02:37:20|3.136
02:37:21|3.138
02:37:22|3.138
02:37:23|3.1361
02:37:24|3.1356
02:37:25|3.1335
02:37:26|3.1341
02:37:27|3.1329
02:37:28|3.1307
02:37:29|3.1307
02:37:30|3.1307
02:37:31|3.1341
02:37:32|3.1341
02:37:33|3.1306
02:37:34|3.1306
02:37:35|3.1307
02:37:36|3.1298
02:37:37|3.1312
02:37:38|3.1312
02:37:40|3.1318
02:37:41|3.1318
02:37:41|3.132
02:37:42|3.1323
02:37:43|3.1329
02:37:46|3.1336
02:37:47|3.1326
02:37:48|3.1326
02:37:50|3.1326
02:37:51|3.1326
02:37:52|3.1326
02:37:53|3.1318
02:37:54|3.132
02:37:54|3.1329
02:37:56|3.1329
02:37:57|3.1329
02:37:58|3.1329
02:37:59|3.1329
02:37:59|3.1332
02:38:01|3.1332
02:38:03|3.1332
02:38:04|3.1323
02:38:05|3.1331
02:38:06|3.1325
02:38:07|3.1317
02:38:08|3.1325
02:38:08|3.1325
02:38:10|3.1325
02:38:11|3.1325
02:38:12|3.1325
02:38:12|3.1325
02:38:14|3.1307
02:38:15|3.1307
02:38:16|3.1307
02:38:16|3.13
02:38:18|3.1301
02:38:18|3.1308
02:38:19|3.131
02:38:21|3.131
02:38:23|3.131
02:38:23|3.1322
02:38:24|3.1322
02:38:25|3.1322
02:38:27|3.1322
02:38:27|3.1322
02:38:29|3.1311
02:38:30|3.1311
02:38:31|3.1311
02:38:32|3.1324
02:38:33|3.1351
02:38:34|3.1351
02:38:35|3.1351
02:38:36|3.1381
02:38:37|3.14
02:38:38|3.139
02:38:39|3.139
02:38:41|3.1372
02:38:42|3.1364
02:38:43|3.1364
02:38:44|3.1364
02:38:46|3.1364
02:38:46|3.136
02:38:48|3.1363
02:38:48|3.1363
02:38:50|3.1363
02:38:52|3.1363
02:38:52|3.1381
02:38:53|3.1381
02:38:54|3.1381
02:38:55|3.1381
02:38:56|3.1392
02:38:57|3.139
02:38:59|3.1395
02:38:59|3.1395
02:39:00|3.1395
02:39:01|3.1395
02:39:03|3.1379
02:39:03|3.1379
02:39:04|3.1379
02:39:05|3.1363
02:39:06|3.1361
02:39:08|3.1378
02:39:08|3.1378
02:39:09|3.1378
02:39:10|3.1355
02:39:11|3.1355
02:39:12|3.1355
02:39:13|3.1354
02:39:14|3.1372
02:39:15|3.138
02:39:16|3.138
02:39:17|3.138
02:39:19|3.138
02:39:19|3.1367
02:39:21|3.1394
02:39:22|3.1394
02:39:23|3.1394
02:39:24|3.1394
02:39:25|3.1394
02:39:26|3.1387
02:39:27|3.1375
02:39:28|3.1391
02:39:29|3.1374
02:39:30|3.1393
02:39:31|3.1393
02:39:33|3.1393
02:39:34|3.1393
02:39:34|3.1381
02:39:36|3.1381
02:39:37|3.1373
02:39:38|3.1373
02:39:39|3.1348
02:39:39|3.1351
02:39:41|3.1351
02:39:41|3.1351
02:39:43|3.1356
02:39:44|3.1356
02:39:45|3.1356
02:39:47|3.1352
02:39:48|3.1349
02:39:50|3.1349
02:39:51|3.1348
02:39:52|3.1348
02:39:54|3.1348
02:39:55|3.1348
02:39:57|3.1336
02:39:58|3.1355
02:39:58|3.1348
02:40:00|3.1348
02:40:01|3.1367
02:40:02|3.1355
02:40:03|3.1355
02:40:04|3.1369
02:40:05|3.1383
02:40:06|3.1387
02:40:07|3.1387
02:40:08|3.1387
02:40:09|3.1387
02:40:10|3.1393
02:40:11|3.1393
02:40:12|3.1393
02:40:13|3.1393
02:40:14|3.1393
02:40:15|3.1393
02:40:16|3.1393
02:40:18|3.1394
02:40:19|3.1394
02:40:20|3.1394
02:40:21|3.1394
02:40:23|3.1394
02:40:24|3.1383
02:40:24|3.1383
02:40:25|3.1383
02:40:26|3.1383
02:40:27|3.1383
02:40:29|3.1383
02:40:29|3.1383
02:40:30|3.135
02:40:31|3.135
02:40:32|3.1358
02:40:33|3.1358
02:40:34|3.135
02:40:36|3.1353
02:40:37|3.135
02:40:38|3.135
02:40:39|3.135
02:40:39|3.1351
02:40:41|3.1351
02:40:41|3.1351
02:40:43|3.1359
02:40:43|3.1359
02:40:45|3.135
02:40:45|3.135
02:40:48|3.135
02:40:48|3.135
02:40:49|3.135
02:40:51|3.1341
02:40:52|3.1342
02:40:54|3.1362
02:40:55|3.1362
02:40:56|3.1362
02:40:57|3.1354
02:40:58|3.136
02:41:00|3.136
02:41:01|3.136
02:41:03|3.1367
02:41:03|3.139
02:41:04|3.1385
02:41:05|3.1369
02:41:06|3.1369
02:41:08|3.1359
02:41:09|3.1375
02:41:10|3.1375
02:41:11|3.1375
02:41:12|3.1361
02:41:13|3.1361
02:41:14|3.1357
02:41:15|3.1357
02:41:16|3.1372
02:41:17|3.1372
02:41:18|3.1372
02:41:19|3.1372
02:41:20|3.1372
02:41:21|3.1372
02:41:22|3.1372
02:41:23|3.1372
02:41:24|3.1371
02:41:25|3.1371
02:41:26|3.1371
02:41:27|3.1376
02:41:28|3.1376
02:41:29|3.1376
02:41:30|3.1372
02:41:31|3.1372
02:41:32|3.136
02:41:33|3.1359
02:41:34|3.1349
02:41:35|3.1349
02:41:36|3.1355
02:41:37|3.1358
02:41:38|3.136
02:41:39|3.136
02:41:40|3.136
02:41:41|3.136
02:41:42|3.1365
02:41:43|3.1362
02:41:44|3.1362
02:41:45|3.1368
02:41:46|3.1373
02:41:47|3.1373
02:41:49|3.1373
02:41:50|3.1355
02:41:51|3.1355
02:41:53|3.1362
02:41:54|3.1362
02:41:54|3.1362
02:41:56|3.1349
02:41:57|3.1341
02:41:59|3.1341
02:41:59|3.1355
02:42:01|3.1349
02:42:01|3.1349
02:42:03|3.1349
02:42:03|3.1344
02:42:04|3.1344
02:42:06|3.1354
02:42:07|3.1348
02:42:08|3.1348
02:42:09|3.1351
02:42:10|3.1376
02:42:10|3.1385
02:42:12|3.1385
02:42:12|3.1385
02:42:13|3.1361
02:42:14|3.1376
02:42:16|3.1376
02:42:16|3.1376
02:42:17|3.1376
02:42:19|3.1376
02:42:19|3.1386
02:42:20|3.1371
02:42:21|3.1371
02:42:22|3.1369
02:42:23|3.1369
02:42:24|3.1358
02:42:25|3.1358
02:42:26|3.1358
02:42:27|3.1367
02:42:28|3.1367
02:42:29|3.1371
02:42:31|3.1365
02:42:31|3.1382
02:42:32|3.1382
02:42:34|3.1382
02:42:35|3.1382
02:42:36|3.1382
02:42:37|3.137
02:42:38|3.1349
02:42:38|3.135
02:42:39|3.135
02:42:41|3.1348
02:42:41|3.1353
02:42:42|3.1334
02:42:43|3.1336
02:42:44|3.1356
02:42:45|3.1342
02:42:46|3.1342
02:42:48|3.1342
02:42:50|3.1359
02:42:51|3.1338
02:42:52|3.1338
02:42:53|3.1344
02:42:54|3.1344
02:42:55|3.1344
02:42:56|3.1344
02:42:57|3.1344
02:42:58|3.1345
02:42:59|3.1345
02:43:00|3.1352
02:43:01|3.1366
02:43:02|3.1366
02:43:03|3.1366
02:43:04|3.1366
02:43:05|3.1366
02:43:06|3.1366
02:43:07|3.1366
02:43:08|3.1349
02:43:09|3.1349
02:43:10|3.1362
02:43:11|3.1362
02:43:13|3.1362
02:43:13|3.1362
02:43:14|3.1359
02:43:15|3.1359
02:43:16|3.1359
02:43:17|3.1359
02:43:18|3.1369
02:43:19|3.1372
02:43:20|3.1372
02:43:21|3.1372
02:43:22|3.1372
02:43:23|3.1376
02:43:24|3.1382
02:43:26|3.1382
02:43:27|3.1382
02:43:28|3.1382
02:43:29|3.1393
02:43:30|3.1392
02:43:31|3.1393
02:43:32|3.1377
02:43:33|3.1377
02:43:34|3.1377
02:43:35|3.1377
02:43:36|3.1384
02:43:37|3.1384
02:43:38|3.1384
02:43:39|3.1384
02:43:40|3.1393
02:43:41|3.1381
02:43:42|3.1368
02:43:43|3.1365
02:43:44|3.1365
02:43:45|3.1365
02:43:46|3.1365
02:43:47|3.1365
02:43:48|3.1365
02:43:49|3.1365
02:43:50|3.1342
02:43:51|3.1342
02:43:52|3.1328
02:43:53|3.1328
02:43:54|3.1331
02:43:55|3.1343
02:43:56|3.1348
02:43:57|3.1348
02:43:58|3.1337
02:43:59|3.1337
02:44:01|3.1345
02:44:02|3.135
02:44:03|3.1349
02:44:04|3.1349
02:44:05|3.1349
02:44:07|3.135
02:44:09|3.1349
02:44:09|3.1331
02:44:10|3.1345
02:44:11|3.1345
02:44:13|3.134
02:44:13|3.1346
02:44:14|3.1346
02:44:15|3.1346
02:44:16|3.1312
02:44:17|3.1327
02:44:19|3.1327
02:44:19|3.1327
02:44:20|3.1331
02:44:21|3.1335
02:44:22|3.1335
02:44:23|3.1335
02:44:24|3.1335
02:44:25|3.1335
02:44:26|3.1329
02:44:27|3.1339
02:44:28|3.1342
02:44:29|3.1358
02:44:30|3.1358
02:44:31|3.1358
02:44:32|3.1358
02:44:33|3.1358
02:44:34|3.1358
02:44:36|3.1353
02:44:36|3.1353
02:44:37|3.1364
02:44:38|3.1364
02:44:39|3.1364
02:44:40|3.1358
02:44:41|3.1347
02:44:42|3.1347
02:44:43|3.1351
02:44:44|3.1331
02:44:45|3.1331
02:44:46|3.1331
02:44:47|3.1341
02:44:48|3.1347
02:44:49|3.1347
02:44:51|3.1347
02:44:52|3.1341
02:44:54|3.1341
02:44:55|3.1341
02:44:56|3.1351
02:44:57|3.1351
02:44:58|3.1351
02:44:59|3.1364
02:45:00|3.1364
02:45:01|3.1364
02:45:02|3.1364
02:45:03|3.1343
02:45:04|3.1333
02:45:05|3.1338
02:45:05|3.1314
02:45:07|3.1314
02:45:08|3.132
02:45:08|3.132
02:45:11|3.1314
02:45:12|3.1314
02:45:12|3.131
02:45:13|3.131
02:45:14|3.1302
02:45:16|3.1302
02:45:16|3.129
02:45:18|3.1281
02:45:18|3.125
02:45:20|3.1265
02:45:21|3.1261
02:45:21|3.1294
02:45:22|3.1294
02:45:23|3.1294
02:45:25|3.1294
02:45:25|3.1294
02:45:26|3.1294
02:45:27|3.1294
02:45:28|3.1294
02:45:29|3.1294
02:45:31|3.128
02:45:31|3.128
02:45:33|3.128
02:45:34|3.1311
02:45:34|3.1308
02:45:35|3.131
02:45:36|3.131
02:45:38|3.1294
02:45:38|3.1297
02:45:39|3.1296
02:45:40|3.1296
02:45:42|3.1277
02:45:42|3.1283
02:45:45|3.1267
02:45:45|3.1276
02:45:46|3.1275
02:45:47|3.1281
02:45:48|3.1281
02:45:49|3.1271
02:45:50|3.1273
02:45:52|3.1265
02:45:54|3.125
02:45:55|3.1243
02:45:56|3.1246
02:45:57|3.1269
02:45:58|3.1257
02:45:59|3.1238
02:46:00|3.1251
02:46:02|3.1251
02:46:02|3.1255
02:46:04|3.1255
02:46:06|3.1257
02:46:07|3.1259
02:46:07|3.1253
02:46:08|3.1253
02:46:10|3.1247
02:46:11|3.1243
02:46:12|3.1243
02:46:13|3.1239
02:46:14|3.1239
02:46:15|3.1239
02:46:16|3.1237
02:46:17|3.123
02:46:18|3.123
02:46:19|3.123
02:46:20|3.1234
02:46:21|3.1239
02:46:22|3.1249
02:46:23|3.125
02:46:24|3.1252
02:46:26|3.125
02:46:27|3.125
02:46:28|3.1228
02:46:28|3.1229
02:46:29|3.1238
02:46:31|3.1227
02:46:32|3.1231
02:46:33|3.1227
02:46:34|3.1229
02:46:35|3.1226
02:46:36|3.1229
02:46:37|3.1226
02:46:38|3.1226
02:46:39|3.1212
02:46:40|3.121
02:46:41|3.12
02:46:42|3.1202
02:46:42|3.1202
02:46:44|3.1199
02:46:45|3.12
02:46:45|3.12
02:46:46|3.119
02:46:48|3.119
02:46:49|3.1193
02:46:50|3.12
02:46:51|3.12
02:46:52|3.12
02:46:54|3.12
02:46:56|3.1194
02:46:56|3.1195
02:46:58|3.1195
02:46:59|3.1184
02:47:00|3.1193
02:47:01|3.1193
02:47:02|3.1177
02:47:03|3.12
02:47:04|3.12
02:47:05|3.12
02:47:06|3.1206
02:47:07|3.1206
02:47:08|3.1206
02:47:09|3.12
02:47:10|3.12
02:47:11|3.118
02:47:12|3.1181
02:47:13|3.1176
02:47:14|3.1176
02:47:15|3.1176
02:47:16|3.1176
02:47:17|3.1162
02:47:18|3.1159
02:47:19|3.1159
02:47:20|3.1164
02:47:21|3.1164
02:47:22|3.1168
02:47:23|3.1161
02:47:24|3.1157
02:47:25|3.1157
02:47:26|3.1157
02:47:27|3.1162
02:47:28|3.1157
02:47:29|3.1147
02:47:30|3.114
02:47:31|3.114
02:47:32|3.1139
02:47:33|3.1145
02:47:34|3.1157
02:47:35|3.1173
02:47:36|3.1169
02:47:37|3.1167
02:47:38|3.1167
02:47:39|3.1167
02:47:40|3.1151
02:47:41|3.1153
02:47:42|3.1153
02:47:43|3.1143
02:47:44|3.1147
02:47:45|3.1147
02:47:46|3.1141
02:47:47|3.1148
02:47:48|3.1153
02:47:49|3.1146
02:47:50|3.1161
02:47:51|3.1163
02:47:52|3.1163
02:47:53|3.1138
02:47:55|3.1138
02:47:56|3.1119
02:47:57|3.1133
02:47:58|3.1118
02:47:59|3.1124
02:48:00|3.1122
02:48:01|3.111
02:48:03|3.111
02:48:04|3.111
02:48:05|3.1109
02:48:06|3.1111
02:48:06|3.1114
02:48:08|3.1114
02:48:09|3.1093
02:48:09|3.1084
02:48:10|3.1084
02:48:13|3.1089
02:48:13|3.1073
02:48:14|3.1057
02:48:15|3.1069
02:48:16|3.107
02:48:17|3.1085
02:48:18|3.1083
02:48:20|3.1072
02:48:20|3.105
02:48:22|3.1071
02:48:22|3.1071
02:48:23|3.1073
02:48:24|3.1071
02:48:25|3.1072
02:48:26|3.1072
02:48:27|3.1072
02:48:28|3.1072
02:48:29|3.1074
02:48:30|3.1074
02:48:31|3.1074
02:48:32|3.1074
02:48:33|3.1074
02:48:34|3.1075
02:48:35|3.1084
02:48:36|3.1086
02:48:37|3.1086
02:48:38|3.1091
02:48:39|3.1091
02:48:40|3.11
02:48:41|3.1095
02:48:42|3.1085
02:48:43|3.1086
02:48:44|3.1091
02:48:45|3.1106
02:48:46|3.1106
02:48:47|3.1104
02:48:48|3.1104
02:48:49|3.1104
02:48:50|3.1102
02:48:51|3.1102
02:48:52|3.11
02:48:53|3.11
02:48:55|3.1068
02:48:57|3.1061
02:48:58|3.1065
02:49:00|3.1043
02:49:01|3.1053
02:49:03|3.1047
02:49:04|3.1043
02:49:05|3.1042
02:49:06|3.1046
02:49:08|3.1048
02:49:09|3.104
02:49:09|3.1017
02:49:11|3.1033
02:49:12|3.1029
02:49:13|3.1026
02:49:14|3.1023
02:49:15|3.1021
02:49:16|3.1021
02:49:17|3.1021
02:49:18|3.1019
02:49:19|3.1018
02:49:20|3.1015
02:49:20|3.1
02:49:21|3.1
02:49:23|3.1
02:49:24|3.1013
02:49:25|3.1013
02:49:26|3.1013
02:49:27|3.1046
02:49:28|3.1055
02:49:29|3.1068
02:49:30|3.1068
02:49:30|3.1068
02:49:32|3.1072
02:49:33|3.1074
02:49:34|3.1073
02:49:35|3.1073
02:49:36|3.1073
02:49:37|3.1073
02:49:38|3.1033
02:49:39|3.1045
02:49:40|3.1016
02:49:41|3.1016
02:49:42|3.1016
02:49:43|3.1016
02:49:43|3.1016
02:49:45|3.1016
02:49:46|3.1058
02:49:47|3.1058
02:49:47|3.1058
02:49:49|3.1062
02:49:50|3.1063
02:49:51|3.1063
02:49:52|3.1063
02:49:52|3.1067
02:49:54|3.1067
02:49:54|3.1066
02:49:57|3.1081
02:49:58|3.1078
02:49:58|3.1078
02:50:01|3.1078
02:50:01|3.107
02:50:02|3.1078
02:50:04|3.1078
02:50:04|3.1078
02:50:05|3.1078
02:50:07|3.1104
02:50:07|3.1103
02:50:09|3.1116
02:50:09|3.1118
02:50:10|3.1118
02:50:11|3.1098
02:50:13|3.1081
02:50:14|3.1098
02:50:15|3.1098
02:50:16|3.1098
02:50:17|3.1112
02:50:18|3.1102
02:50:19|3.1115
02:50:20|3.1124
02:50:21|3.1115
02:50:22|3.1115
02:50:23|3.111
02:50:24|3.1094
02:50:25|3.1094
02:50:26|3.1094
02:50:28|3.1087
02:50:29|3.1087
02:50:30|3.1106
02:50:31|3.1085
02:50:31|3.1085
02:50:33|3.1102
02:50:34|3.1102
02:50:35|3.111
02:50:36|3.1119
02:50:37|3.1142
02:50:38|3.1142
02:50:39|3.1142
02:50:40|3.1133
02:50:41|3.112
02:50:42|3.1129
02:50:43|3.1129
02:50:45|3.1129
02:50:45|3.1129
02:50:46|3.1129
02:50:47|3.1134
02:50:48|3.113
02:50:49|3.113
02:50:50|3.113
02:50:51|3.113
02:50:52|3.1129
02:50:53|3.113
02:50:54|3.113
02:50:55|3.1111
02:50:58|3.1108
02:50:58|3.1108
02:51:00|3.11
02:51:01|3.11
02:51:02|3.11
02:51:04|3.11
02:51:05|3.1096
02:51:06|3.1107
02:51:07|3.1129
02:51:08|3.1129
02:51:09|3.1111
02:51:11|3.1111
02:51:12|3.1107
02:51:12|3.1107
02:51:14|3.1107
02:51:14|3.1107
02:51:16|3.1109
02:51:17|3.1107
02:51:17|3.1107
02:51:19|3.1105
02:51:20|3.1102
02:51:21|3.11
02:51:22|3.111
02:51:22|3.1086
02:51:24|3.1086
02:51:26|3.1107
02:51:27|3.1107
02:51:27|3.1103
02:51:28|3.1103
02:51:30|3.1103
02:51:31|3.1081
02:51:31|3.1081
02:51:32|3.1081
02:51:33|3.1072
02:51:35|3.1081
02:51:36|3.1066
02:51:36|3.1066
02:51:37|3.1066
02:51:38|3.1066
02:51:39|3.1061
02:51:40|3.1061
02:51:41|3.1061
02:51:42|3.1061
02:51:43|3.1059
02:51:44|3.105
02:51:45|3.1043
02:51:46|3.1061
02:51:48|3.1061
02:51:48|3.1039
02:51:49|3.1036
02:51:52|3.1033
02:51:52|3.1016
02:51:53|3.1001
02:51:54|3.1001
02:51:55|3.0989
02:51:56|3.1003
02:51:58|3.1004
02:51:59|3.1004
02:52:01|3.1004
02:52:01|3.1002
02:52:03|3.1002
02:52:04|3.1002
02:52:06|3.0996
02:52:07|3.0986
02:52:08|3.0983
02:52:09|3.0981
02:52:10|3.0971
02:52:10|3.0974
02:52:12|3.0982
02:52:13|3.0982
02:52:14|3.0982
02:52:14|3.0956
02:52:16|3.0933
02:52:17|3.0949
02:52:18|3.0931
02:52:18|3.0954
02:52:19|3.0955
02:52:21|3.0978
02:52:22|3.0984
02:52:23|3.1006
02:52:23|3.1011
02:52:26|3.0996
02:52:26|3.1004
02:52:28|3.1004
02:52:29|3.0981
02:52:30|3.0981
02:52:31|3.098
02:52:32|3.097
02:52:33|3.0975
02:52:34|3.0975
02:52:35|3.0972
02:52:36|3.0959
02:52:37|3.0971
02:52:38|3.0971
02:52:39|3.0971
02:52:40|3.0971
02:52:41|3.0971
02:52:42|3.0976
02:52:43|3.0976
02:52:44|3.0958
02:52:45|3.096
02:52:46|3.0968
02:52:47|3.099
02:52:48|3.099
02:52:49|3.0973
02:52:50|3.0973
02:52:51|3.0973
02:52:52|3.0973
02:52:53|3.0973
02:52:54|3.0973
02:52:55|3.0971
02:52:56|3.096
02:52:57|3.096
02:52:58|3.096
02:52:59|3.096
02:53:00|3.0955
02:53:02|3.0947
02:53:04|3.0943
02:53:04|3.0935
02:53:06|3.0945
02:53:08|3.0966
02:53:08|3.0966
02:53:09|3.0962
02:53:10|3.0955
02:53:11|3.0955
02:53:12|3.098
02:53:13|3.0979
02:53:14|3.0979
02:53:15|3.0979
02:53:16|3.0969
02:53:17|3.095
02:53:18|3.095
02:53:20|3.095
02:53:21|3.0947
02:53:22|3.0947
02:53:23|3.0938
02:53:24|3.0922
02:53:25|3.0915
02:53:26|3.0902
02:53:27|3.09
02:53:28|3.0906
02:53:30|3.0891
02:53:31|3.0889
02:53:31|3.0888
02:53:33|3.0874
02:53:34|3.0862
02:53:35|3.0848
02:53:36|3.0833
02:53:37|3.0837
02:53:37|3.0821
02:53:39|3.0858
02:53:40|3.0877
02:53:40|3.0902
02:53:42|3.091
02:53:42|3.0892
02:53:43|3.0879
02:53:45|3.0879
02:53:46|3.0879
02:53:47|3.0845
02:53:48|3.0857
02:53:48|3.0857
02:53:50|3.0857
02:53:51|3.0848
02:53:52|3.0848
02:53:53|3.0848
02:53:54|3.0849
02:53:55|3.0849
02:53:56|3.0851
02:53:57|3.0851
02:53:58|3.0863
02:53:58|3.0863
02:54:01|3.0855
02:54:03|3.0855
02:54:04|3.0855
02:54:05|3.0831
02:54:06|3.0832
02:54:07|3.0821
02:54:09|3.0839
02:54:11|3.0835
02:54:12|3.0828
02:54:13|3.0836
02:54:14|3.0836
02:54:14|3.0834
02:54:16|3.0834
02:54:16|3.084
02:54:18|3.0849
02:54:19|3.0849
02:54:19|3.0845
02:54:21|3.0845
02:54:21|3.0862
02:54:22|3.0862
02:54:23|3.0862
02:54:24|3.0854
02:54:25|3.0854
02:54:26|3.0854
02:54:27|3.0854
02:54:28|3.0849
02:54:29|3.0849
02:54:31|3.0852
02:54:31|3.0852
02:54:33|3.0852
02:54:33|3.084
02:54:34|3.0841
02:54:36|3.0841
02:54:37|3.0841
02:54:38|3.0841
02:54:38|3.0841
02:54:39|3.0847
02:54:40|3.0847
02:54:42|3.0847
02:54:43|3.0849
02:54:43|3.0849
02:54:44|3.0849
02:54:46|3.085
02:54:46|3.0852
02:54:47|3.0852
02:54:48|3.0852
02:54:49|3.0852
02:54:50|3.0852
02:54:51|3.0847
02:54:52|3.0847
02:54:53|3.0847
02:54:55|3.0847
02:54:55|3.0843
02:54:56|3.0843
02:54:57|3.0844
02:54:59|3.0844
02:54:59|3.0844
02:55:02|3.0841
02:55:03|3.0842
02:55:05|3.0835
02:55:06|3.0835
02:55:08|3.0838
02:55:09|3.0843
02:55:10|3.0843
02:55:11|3.0836
02:55:12|3.0831
02:55:13|3.0831
02:55:13|3.0833
02:55:15|3.0833
02:55:17|3.0816
02:55:17|3.0814
02:55:18|3.0814
02:55:19|3.0815
02:55:20|3.0789
02:55:21|3.0794
02:55:22|3.0794
02:55:23|3.0793
02:55:24|3.0794
02:55:25|3.0786
02:55:26|3.0795
02:55:27|3.0799
02:55:28|3.0794
02:55:29|3.079
02:55:30|3.079
02:55:31|3.079
02:55:32|3.0797
02:55:33|3.0805
02:55:34|3.0805
02:55:36|3.0805
02:55:36|3.0808
02:55:37|3.0808
02:55:38|3.0814
02:55:39|3.0828
02:55:40|3.0836
02:55:42|3.0862
02:55:43|3.0851
02:55:44|3.0851
02:55:45|3.0859
02:55:46|3.0848
02:55:47|3.0847
02:55:48|3.0847
02:55:49|3.0847
02:55:50|3.0847
02:55:51|3.0842
02:55:52|3.0842
02:55:53|3.0821
02:55:54|3.0831
02:55:55|3.0834
02:55:56|3.0834
02:55:57|3.0834
02:55:58|3.0817
02:55:59|3.0817
02:56:00|3.0788
02:56:01|3.0806
02:56:03|3.0806
02:56:04|3.0806
02:56:06|3.0806
02:56:07|3.0806
02:56:07|3.0826
02:56:09|3.0808
02:56:10|3.0788
02:56:11|3.0788
02:56:12|3.0788
02:56:13|3.0788
02:56:14|3.0809
02:56:15|3.0809
02:56:16|3.0809
02:56:17|3.0809
02:56:18|3.0809
02:56:18|3.0821
02:56:19|3.0829
02:56:21|3.0829
02:56:22|3.0829
02:56:23|3.0829
02:56:24|3.0844
02:56:25|3.0848
02:56:25|3.0846
02:56:27|3.0846
02:56:27|3.0846
02:56:29|3.0834
02:56:30|3.0834
02:56:31|3.0834
02:56:32|3.0828
02:56:33|3.0821
02:56:33|3.081
02:56:35|3.0805
02:56:36|3.081
02:56:37|3.081
02:56:38|3.081
02:56:39|3.0812
02:56:40|3.0826
02:56:41|3.0826
02:56:42|3.0826
02:56:43|3.0842
02:56:44|3.0842
02:56:45|3.0842
02:56:45|3.0854
02:56:47|3.0852
02:56:48|3.0852
02:56:49|3.0856
02:56:49|3.0852
02:56:51|3.0852
02:56:51|3.0849
02:56:53|3.0849
02:56:54|3.0849
02:56:55|3.0849
02:56:56|3.0852
02:56:57|3.0842
02:56:58|3.0842
02:56:59|3.0842
02:57:00|3.0842
02:57:01|3.0842
02:57:02|3.0832
02:57:04|3.0831
02:57:06|3.082
02:57:06|3.082
02:57:07|3.082
02:57:08|3.082
02:57:10|3.0815
02:57:12|3.0815
02:57:13|3.0815
02:57:14|3.0816
02:57:15|3.0816
02:57:16|3.0803
02:57:17|3.0803
02:57:18|3.0803
02:57:19|3.0803
02:57:20|3.0813
02:57:21|3.0813
02:57:22|3.0813
02:57:22|3.0797
02:57:24|3.0787
02:57:25|3.0785
02:57:25|3.0785
02:57:27|3.0785
02:57:28|3.0785
02:57:30|3.0787
02:57:30|3.0787
02:57:31|3.0787
02:57:32|3.0775
02:57:33|3.0766
02:57:34|3.0759
02:57:35|3.0744
02:57:36|3.0744
02:57:37|3.0741
02:57:38|3.0741
02:57:39|3.0741
02:57:41|3.075
02:57:41|3.0749
02:57:42|3.0749
02:57:43|3.0749
02:57:44|3.0748
02:57:45|3.0748
02:57:46|3.0748
02:57:47|3.0747
02:57:48|3.0747
02:57:49|3.0748
02:57:50|3.0748
02:57:51|3.0753
02:57:52|3.0772
02:57:53|3.0785
02:57:54|3.0785
02:57:55|3.0785
02:57:56|3.0784
02:57:57|3.0777
02:57:58|3.0784
02:57:59|3.0784
02:58:00|3.0784
02:58:01|3.0777
02:58:02|3.0777
02:58:04|3.0777
02:58:06|3.0777
02:58:07|3.0779
02:58:08|3.0779
02:58:09|3.0779
02:58:10|3.0779
02:58:11|3.0775
02:58:12|3.0775
02:58:13|3.0775
02:58:13|3.0775
02:58:15|3.0769
02:58:16|3.0769
02:58:18|3.0769
02:58:18|3.0756
02:58:19|3.0756
02:58:20|3.0755
02:58:21|3.0745
02:58:23|3.0742
02:58:24|3.0741
02:58:24|3.0741
02:58:26|3.0741
02:58:27|3.0741
02:58:28|3.0741
02:58:29|3.072
02:58:30|3.0722
02:58:31|3.0719
02:58:32|3.0716
02:58:33|3.0715
02:58:34|3.0713
02:58:35|3.0708
02:58:36|3.0707
02:58:37|3.0706
02:58:38|3.071
02:58:39|3.071
02:58:40|3.071
02:58:40|3.071
02:58:42|3.0709
02:58:42|3.0708
02:58:44|3.0708
02:58:45|3.0708
02:58:45|3.0726
02:58:46|3.0733
02:58:48|3.0736
02:58:49|3.0742
02:58:49|3.0731
02:58:51|3.0732
02:58:52|3.0732
02:58:53|3.0732
02:58:54|3.0732
02:58:55|3.0732
02:58:56|3.0707
02:58:57|3.0707
02:58:58|3.0725
02:58:58|3.0725
02:59:00|3.0725
02:59:01|3.0728
02:59:02|3.0728
02:59:03|3.073
02:59:03|3.073
02:59:06|3.0717
02:59:07|3.074
02:59:08|3.074
02:59:09|3.074
02:59:09|3.075
02:59:12|3.075
02:59:13|3.075
02:59:13|3.075
02:59:15|3.0741
02:59:16|3.0741
02:59:16|3.0741
02:59:17|3.0741
02:59:18|3.0741
02:59:19|3.0752
02:59:20|3.074
02:59:21|3.074
02:59:22|3.074
02:59:23|3.0742
02:59:24|3.0742
02:59:26|3.0723
02:59:27|3.0734
02:59:28|3.073
02:59:29|3.0742
02:59:29|3.0742
02:59:30|3.072
02:59:32|3.072
02:59:32|3.0713
02:59:34|3.0695
02:59:34|3.0701
02:59:36|3.0717
02:59:36|3.0726
02:59:37|3.0724
02:59:39|3.0722
02:59:39|3.0721
02:59:40|3.0721
02:59:41|3.0726
02:59:42|3.0723
02:59:44|3.0723
02:59:44|3.0731
02:59:46|3.0731
02:59:46|3.0737
02:59:47|3.0745
02:59:48|3.0745
02:59:50|3.0745
02:59:50|3.0745
02:59:51|3.0754
02:59:52|3.076
02:59:53|3.079
02:59:55|3.0816
02:59:56|3.0815
02:59:57|3.0802
02:59:57|3.0795
02:59:58|3.0795
03:00:01|3.0776
03:00:01|3.0768
03:00:02|3.0776
03:00:03|3.0774
03:00:04|3.0779
03:00:06|3.0779
03:00:07|3.0782
03:00:08|3.0782
03:00:09|3.0782
03:00:10|3.0782
03:00:12|3.0807
03:00:13|3.0808
03:00:13|3.0808
03:00:15|3.0812
03:00:16|3.0815
03:00:16|3.0823
03:00:17|3.0828
03:00:19|3.0831
03:00:20|3.0834
03:00:21|3.0834
03:00:22|3.083
03:00:23|3.0831
03:00:24|3.0817
03:00:25|3.0817
03:00:26|3.0808
03:00:27|3.0794
03:00:28|3.0794
03:00:29|3.0787
03:00:30|3.0804
03:00:31|3.0804
03:00:32|3.0804
03:00:33|3.0804
03:00:34|3.0808
03:00:35|3.0808
03:00:36|3.0809
03:00:37|3.0809
03:00:38|3.0809
03:00:39|3.0805
03:00:40|3.0805
03:00:41|3.0813
03:00:42|3.0813
03:00:43|3.0813
03:00:44|3.0835
03:00:45|3.0835
03:00:46|3.0835
03:00:47|3.0839
03:00:48|3.0839
03:00:49|3.0875
03:00:50|3.0874
03:00:51|3.0876
03:00:52|3.0876
03:00:53|3.0864
03:00:54|3.0869
03:00:55|3.0869
03:00:56|3.0867
03:00:57|3.0858
03:00:58|3.0857
03:00:59|3.0853
03:01:00|3.0853
03:01:01|3.0853
03:01:02|3.0866
03:01:03|3.0864
03:01:04|3.0862
03:01:05|3.0862
03:01:06|3.0862
03:01:08|3.0862
03:01:10|3.0848
03:01:10|3.0857
03:01:12|3.0857
03:01:12|3.0857
03:01:15|3.0867
03:01:15|3.0864
03:01:17|3.0861
03:01:18|3.0853
03:01:19|3.0855
03:01:20|3.0851
03:01:21|3.0851
03:01:22|3.0851
03:01:23|3.0851
03:01:24|3.0835
03:01:25|3.0835
03:01:26|3.0855
03:01:27|3.0848
03:01:28|3.0848
03:01:29|3.0848
03:01:30|3.0848
03:01:31|3.0848
03:01:32|3.0845
03:01:33|3.0844
03:01:34|3.0838
03:01:35|3.0838
03:01:36|3.0833
03:01:37|3.0833
03:01:38|3.0816
03:01:39|3.0816
03:01:40|3.0822
03:01:41|3.0822
03:01:42|3.0822
03:01:43|3.0823
03:01:44|3.0822
03:01:45|3.0818
03:01:46|3.0802
03:01:47|3.0797
03:01:48|3.0797
03:01:49|3.0801
03:01:50|3.0801
03:01:51|3.0801
03:01:52|3.0801
03:01:53|3.0801
03:01:54|3.0801
03:01:55|3.0801
03:01:56|3.0801
03:01:57|3.0801
03:01:58|3.0801
03:01:59|3.0803
03:02:00|3.0803
03:02:01|3.0803
03:02:02|3.0803
03:02:03|3.0773
03:02:04|3.0774
03:02:05|3.0769
03:02:06|3.0769
03:02:07|3.0769
03:02:08|3.0765
03:02:10|3.0745
03:02:11|3.0745
03:02:11|3.0723
03:02:14|3.0731
03:02:16|3.0723
03:02:16|3.0724
03:02:17|3.0724
03:02:18|3.0721
03:02:19|3.0715
03:02:20|3.0709
03:02:22|3.0705
03:02:22|3.0705
03:02:23|3.07
03:02:24|3.07
03:02:25|3.0697
03:02:26|3.0701
03:02:28|3.0718
03:02:29|3.0718
03:02:30|3.0704
03:02:31|3.0704
03:02:32|3.0705
03:02:33|3.0692
03:02:34|3.0699
03:02:35|3.0699
03:02:36|3.0718
03:02:37|3.073
03:02:38|3.073
03:02:39|3.0725
03:02:40|3.0725
03:02:41|3.073
03:02:42|3.0727
03:02:43|3.0727
03:02:44|3.073
03:02:45|3.0737
03:02:46|3.0734
03:02:47|3.0734
03:02:48|3.0734
03:02:49|3.0736
03:02:50|3.0736
03:02:51|3.0734
03:02:52|3.0738
03:02:53|3.0772
03:02:54|3.0771
03:02:55|3.0782
03:02:56|3.0785
03:02:57|3.0785
03:02:58|3.0785
03:02:59|3.0785
03:03:00|3.0784
03:03:01|3.0784
03:03:02|3.0782
03:03:03|3.08
03:03:04|3.0806
03:03:05|3.0808
03:03:06|3.0808
03:03:07|3.0818
03:03:08|3.0826
03:03:10|3.0828
03:03:11|3.0854
03:03:13|3.0866
03:03:15|3.0865
03:03:15|3.0861
03:03:16|3.0861
03:03:17|3.0861
03:03:19|3.086
03:03:20|3.0866
03:03:20|3.0865
03:03:22|3.0865
03:03:23|3.0873
03:03:23|3.0869
03:03:24|3.0869
03:03:25|3.086
03:03:27|3.086
03:03:28|3.086
03:03:28|3.0842
03:03:29|3.0857
03:03:30|3.0857
03:03:31|3.0859
03:03:33|3.0859
03:03:33|3.0859
03:03:35|3.0874
03:03:36|3.0874
03:03:37|3.0874
03:03:38|3.0857
03:03:38|3.086
03:03:39|3.0874
03:03:40|3.0874
03:03:41|3.0874
03:03:43|3.089
03:03:43|3.089
03:03:44|3.089
03:03:46|3.089
03:03:46|3.089
03:03:48|3.0869
03:03:48|3.0869
03:03:50|3.0869
03:03:50|3.0869
03:03:51|3.0887
03:03:52|3.0889
03:03:55|3.0889
03:03:55|3.0889
03:03:56|3.0889
03:03:57|3.0889
03:03:58|3.0889
03:03:59|3.0889
03:04:00|3.0889
03:04:01|3.089
03:04:02|3.089
03:04:03|3.089
03:04:04|3.089
03:04:05|3.0878
03:04:06|3.0886
03:04:07|3.0886
03:04:08|3.0894
03:04:09|3.0894
03:04:11|3.0894
03:04:13|3.0884
03:04:15|3.0869
03:04:15|3.0874
03:04:17|3.0874
03:04:17|3.0874
03:04:19|3.0874
03:04:19|3.0874
03:04:20|3.0853
03:04:21|3.0853
03:04:23|3.0844
03:04:24|3.0839
03:04:25|3.0839
03:04:25|3.0839
03:04:27|3.0839
03:04:27|3.0839
03:04:29|3.0839
03:04:29|3.0848
03:04:31|3.0848
03:04:33|3.0848
03:04:33|3.0854
03:04:34|3.0854
03:04:35|3.0854
03:04:36|3.0839
03:04:37|3.0824
03:04:38|3.0824
03:04:39|3.0828
03:04:40|3.0841
03:04:41|3.0858
03:04:42|3.0858
03:04:43|3.0858
03:04:44|3.0858
03:04:45|3.085
03:04:46|3.086
03:04:47|3.086
03:04:48|3.086
03:04:49|3.0847
03:04:50|3.0847
03:04:51|3.0847
03:04:52|3.0847
03:04:53|3.0875
03:04:54|3.0875
03:04:55|3.0875
03:04:57|3.0875
03:04:57|3.0875
03:04:58|3.088
03:04:59|3.088
03:05:00|3.088
03:05:01|3.0875
03:05:02|3.0882
03:05:03|3.0882
03:05:04|3.0882
03:05:05|3.0882
03:05:07|3.0888
03:05:07|3.089
03:05:08|3.0898
03:05:09|3.0898
03:05:11|3.0888
03:05:13|3.0872
03:05:14|3.0872
03:05:16|3.0869
03:05:16|3.0869
03:05:18|3.0869
03:05:18|3.0869
03:05:19|3.0869
03:05:21|3.0885
03:05:21|3.0885
03:05:23|3.0885
03:05:24|3.0879
03:05:25|3.0879
03:05:26|3.0879
03:05:27|3.0874
03:05:28|3.0874
03:05:28|3.0874
03:05:30|3.0874
03:05:30|3.088
03:05:32|3.0885
03:05:33|3.0885
03:05:34|3.0885
03:05:35|3.0902
03:05:35|3.0902
03:05:36|3.0911
03:05:38|3.0911
03:05:38|3.0909
03:05:40|3.0902
03:05:40|3.0902
03:05:42|3.0913
03:05:44|3.0913
03:05:44|3.0913
03:05:45|3.0916
03:05:46|3.0924
03:05:47|3.0924
03:05:48|3.0924
03:05:49|3.0924
03:05:50|3.0924
03:05:51|3.0924
03:05:52|3.0924
03:05:53|3.0924
03:05:54|3.0938
03:05:55|3.0935
03:05:56|3.0952
03:05:57|3.0965
03:05:58|3.0965
03:05:59|3.0961
03:06:00|3.0961
03:06:01|3.0952
03:06:02|3.0933
03:06:03|3.0928
03:06:04|3.0908
03:06:05|3.0908
03:06:06|3.0927
03:06:07|3.0915
03:06:08|3.0915
03:06:09|3.0936
03:06:10|3.0935
03:06:12|3.0935
03:06:14|3.0935
03:06:15|3.0945
03:06:16|3.0945
03:06:18|3.0949
03:06:18|3.0945
03:06:20|3.0945
03:06:21|3.0941
03:06:22|3.0935
03:06:23|3.0935
03:06:24|3.0943
03:06:25|3.0943
03:06:26|3.0943
03:06:27|3.0943
03:06:28|3.0943
03:06:29|3.0937
03:06:30|3.0937
03:06:31|3.0937
03:06:32|3.0937
03:06:33|3.0963
03:06:35|3.0968
03:06:36|3.097
03:06:37|3.098
03:06:38|3.0983
03:06:39|3.0983
03:06:40|3.0983
03:06:41|3.0983
03:06:42|3.0963
03:06:43|3.0936
03:06:44|3.0962
03:06:45|3.0946
03:06:46|3.0916
03:06:47|3.0924
03:06:48|3.0924
03:06:49|3.0957
03:06:50|3.0978
03:06:51|3.0978
03:06:52|3.0978
03:06:53|3.0978
03:06:54|3.0978
03:06:55|3.0978
03:06:56|3.0978
03:06:57|3.0974
03:06:58|3.0974
03:06:59|3.0974
03:07:00|3.0973
03:07:01|3.0961
03:07:02|3.0939
03:07:03|3.0953
03:07:04|3.0964
03:07:05|3.0964
03:07:06|3.097
03:07:07|3.097
03:07:08|3.097
03:07:09|3.0953
03:07:10|3.0944
03:07:12|3.0944
03:07:14|3.0961
03:07:15|3.0961
03:07:17|3.0956
03:07:18|3.0956
03:07:20|3.0944
03:07:21|3.0946
03:07:22|3.092
03:07:23|3.0918
03:07:24|3.0914
03:07:24|3.0913
03:07:26|3.0917
03:07:27|3.0934
03:07:29|3.0934
03:07:29|3.0937
03:07:30|3.0932
03:07:31|3.0932
03:07:32|3.0932
03:07:33|3.094
03:07:34|3.094
03:07:35|3.0965
03:07:37|3.0965
03:07:37|3.0959
03:07:38|3.0959
03:07:39|3.0959
03:07:41|3.0962
03:07:42|3.0934
03:07:43|3.0934
03:07:44|3.0934
03:07:45|3.0934
03:07:46|3.0934
03:07:47|3.0935
03:07:48|3.0935
03:07:49|3.0935
03:07:50|3.0935
03:07:51|3.0943
03:07:52|3.0944
03:07:53|3.0944
03:07:54|3.0944
03:07:55|3.0967
03:07:56|3.0967
03:07:57|3.0967
03:07:58|3.0967
03:07:59|3.0967
03:08:00|3.0967
03:08:01|3.0967
03:08:02|3.0958
03:08:03|3.0958
03:08:04|3.0977
03:08:05|3.0979
03:08:06|3.0987
03:08:07|3.1006
03:08:08|3.1006
03:08:09|3.1006
03:08:10|3.0999
03:08:11|3.0999
03:08:12|3.0999
03:08:14|3.1006
03:08:16|3.1018
03:08:17|3.1026
03:08:18|3.1016
03:08:20|3.1003
03:08:20|3.1012
03:08:22|3.1002
03:08:23|3.1004
03:08:25|3.1006
03:08:25|3.0999
03:08:26|3.0996
03:08:28|3.1003
03:08:29|3.1003
03:08:30|3.1003
03:08:31|3.1003
03:08:33|3.0983
03:08:34|3.0983
03:08:34|3.0983
03:08:35|3.0986
03:08:37|3.1007
03:08:38|3.1007
03:08:39|3.1007
03:08:39|3.1007
03:08:40|3.1008
03:08:42|3.1008
03:08:43|3.1008
03:08:44|3.1017
03:08:44|3.1017
03:08:46|3.1017
03:08:47|3.1017
03:08:48|3.0997
03:08:49|3.0992
03:08:50|3.0992
03:08:51|3.0992
03:08:52|3.1001
03:08:52|3.1
03:08:54|3.1
03:08:54|3.0987
03:08:56|3.0987
03:08:56|3.0987
03:08:57|3.0987
03:08:59|3.0963
03:09:00|3.0963
03:09:01|3.0961
03:09:02|3.0977
03:09:03|3.0977
03:09:04|3.0977
03:09:05|3.0983
03:09:06|3.0983
03:09:07|3.0983
03:09:07|3.0972
03:09:08|3.0972
03:09:10|3.0972
03:09:10|3.0975
03:09:12|3.0975
03:09:13|3.0976
03:09:13|3.0976
03:09:16|3.0964
03:09:17|3.0983
03:09:17|3.0983
03:09:20|3.0983
03:09:21|3.0955
03:09:21|3.0951
03:09:23|3.0952
03:09:24|3.0953
03:09:25|3.0964
03:09:26|3.0973
03:09:27|3.0973
03:09:28|3.0973
03:09:29|3.0973
03:09:30|3.0973
03:09:31|3.0973
03:09:32|3.0982
03:09:33|3.0983
03:09:34|3.0983
03:09:35|3.0992
03:09:36|3.0992
03:09:37|3.0992
03:09:38|3.0978
03:09:39|3.0978
03:09:40|3.0978
03:09:41|3.0978
03:09:42|3.0978
03:09:43|3.0978
03:09:44|3.0978
03:09:45|3.0958
03:09:46|3.0966
03:09:47|3.0966
03:09:49|3.0964
03:09:50|3.0964
03:09:51|3.0953
03:09:51|3.0967
03:09:53|3.0982
03:09:54|3.099
03:09:55|3.099
03:09:56|3.099
03:09:56|3.0998
03:09:58|3.0998
03:09:59|3.0998
03:10:00|3.0998
03:10:00|3.0998
03:10:02|3.0999
03:10:03|3.1007
03:10:04|3.1007
03:10:05|3.1007
03:10:06|3.0991
03:10:07|3.1011
03:10:07|3.1011
03:10:09|3.1011
03:10:10|3.1011
03:10:11|3.1011
03:10:12|3.0993
03:10:13|3.0993
03:10:14|3.0993
03:10:15|3.0993
03:10:17|3.0993
03:10:19|3.1021
03:10:20|3.1014
03:10:21|3.1014
03:10:22|3.1014
03:10:23|3.1014
03:10:24|3.1014
03:10:26|3.1022
03:10:27|3.1013
03:10:27|3.102
03:10:29|3.102
03:10:30|3.1022
03:10:32|3.1028
03:10:34|3.1022
03:10:34|3.1007
03:10:35|3.1016
03:10:36|3.1016
03:10:37|3.1007
03:10:38|3.1007
03:10:39|3.1007
03:10:40|3.1007
03:10:41|3.1007
03:10:42|3.1007
03:10:43|3.1014
03:10:44|3.1014
03:10:45|3.1014
03:10:46|3.1024
03:10:47|3.1024
03:10:48|3.1024
03:10:49|3.1024
03:10:50|3.1021
03:10:51|3.1011
03:10:52|3.1011
03:10:53|3.1011
03:10:54|3.1031
03:10:55|3.104
03:10:56|3.104
03:10:57|3.1033
03:10:58|3.1033
03:10:59|3.104
03:11:00|3.104
03:11:01|3.104
03:11:02|3.104
03:11:03|3.1041
03:11:04|3.105
03:11:05|3.1038
03:11:06|3.1037
03:11:07|3.1037
03:11:08|3.1037
03:11:09|3.1042
03:11:10|3.1016
03:11:11|3.1004
03:11:12|3.1004
03:11:13|3.1004
03:11:14|3.0985
03:11:15|3.0978
03:11:16|3.0974
03:11:18|3.0989
03:11:19|3.0984
03:11:21|3.0984
03:11:22|3.0984
03:11:23|3.0984
03:11:24|3.0982
03:11:25|3.0982
03:11:26|3.0982
03:11:27|3.0968
03:11:28|3.0968
03:11:29|3.0955
03:11:30|3.0955
03:11:31|3.0955
03:11:32|3.0966
03:11:33|3.0956
03:11:34|3.0948
03:11:36|3.0946
03:11:37|3.0969
03:11:37|3.0969
03:11:39|3.097
03:11:40|3.097
03:11:41|3.097
03:11:41|3.0972
03:11:42|3.0974
03:11:44|3.0974
03:11:44|3.0974
03:11:45|3.0974
03:11:47|3.0974
03:11:47|3.0974
03:11:48|3.0974
03:11:49|3.0974
03:11:50|3.0974
03:11:51|3.0974
03:11:53|3.0997
03:11:53|3.0997
03:11:54|3.0997
03:11:55|3.0997
03:11:57|3.1003
03:11:57|3.1003
03:11:59|3.1028
03:11:59|3.1016
03:12:00|3.1026
03:12:03|3.1031
03:12:03|3.1031
03:12:04|3.1031
03:12:05|3.1025
03:12:06|3.1025
03:12:07|3.1012
03:12:08|3.1011
03:12:09|3.101
03:12:10|3.101
03:12:11|3.1
03:12:12|3.1
03:12:13|3.1
03:12:14|3.1009
03:12:15|3.101
03:12:16|3.101
03:12:18|3.101
03:12:20|3.101
03:12:22|3.1026
03:12:23|3.1026
03:12:24|3.1021
03:12:26|3.1026
03:12:26|3.104
03:12:28|3.104
03:12:28|3.104
03:12:30|3.104
03:12:31|3.105
03:12:32|3.1051
03:12:33|3.1044
03:12:34|3.1044
03:12:35|3.1044
03:12:35|3.1044
03:12:37|3.1029
03:12:38|3.1027
03:12:39|3.1027
03:12:40|3.1027
03:12:40|3.1027
03:12:42|3.1027
03:12:43|3.1027
03:12:43|3.1027
03:12:45|3.101
03:12:46|3.1025
03:12:47|3.103
03:12:48|3.103
03:12:49|3.103
03:12:49|3.103
03:12:50|3.103
03:12:52|3.1035
03:12:52|3.1035
03:12:54|3.1047
03:12:55|3.105
03:12:56|3.105
03:12:57|3.1051
03:12:58|3.1051
03:12:59|3.1051
03:13:00|3.1051
03:13:01|3.1039
03:13:02|3.1039
03:13:03|3.1004
03:13:04|3.1012
03:13:05|3.1012
03:13:06|3.1012
03:13:07|3.1014
03:13:08|3.1024
03:13:09|3.1024
03:13:10|3.1024
03:13:11|3.1024
03:13:12|3.1024
03:13:13|3.1024
03:13:14|3.1
03:13:15|3.1003
03:13:16|3.1005
03:13:17|3.1005
03:13:18|3.1009
03:13:20|3.1022
03:13:21|3.1022
03:13:22|3.1027
03:13:23|3.1041
03:13:24|3.1038
03:13:25|3.105
03:13:26|3.105
03:13:27|3.105
03:13:28|3.105
03:13:29|3.1068
03:13:30|3.1068
03:13:31|3.1056
03:13:31|3.1063
03:13:34|3.1049
03:13:35|3.1049
03:13:36|3.1049
03:13:37|3.1049
03:13:38|3.1026
03:13:38|3.1026
03:13:40|3.1041
03:13:41|3.1041
03:13:42|3.1036
03:13:42|3.104
03:13:44|3.104
03:13:44|3.104
03:13:46|3.1041
03:13:47|3.1049
03:13:47|3.1049
03:13:49|3.1049
03:13:50|3.1049
03:13:51|3.1059
03:13:52|3.1047
03:13:52|3.1047
03:13:54|3.1047
03:13:55|3.1047
03:13:56|3.1035
03:13:57|3.1041
03:13:58|3.1041
03:13:58|3.1041
03:14:00|3.1041
03:14:00|3.1041
03:14:01|3.1041
03:14:03|3.1041
03:14:04|3.1041
03:14:04|3.1041
03:14:07|3.1041
03:14:07|3.1041
03:14:09|3.1041
03:14:09|3.1054
03:14:10|3.1054
03:14:11|3.1046
03:14:12|3.1046
03:14:13|3.1009
03:14:15|3.0993
03:14:15|3.0994
03:14:16|3.1009
03:14:17|3.1009
03:14:18|3.1009
03:14:21|3.1009
03:14:22|3.1024
03:14:23|3.1024
03:14:24|3.1036
03:14:25|3.1036
03:14:26|3.1036
03:14:28|3.1056
03:14:29|3.1056
03:14:30|3.1056
03:14:31|3.1049
03:14:32|3.1049
03:14:33|3.1052
03:14:34|3.1063
03:14:35|3.1068
03:14:36|3.1072
03:14:37|3.1072
03:14:37|3.1072
03:14:39|3.1074
03:14:40|3.1074
03:14:41|3.1074
03:14:43|3.107
03:14:43|3.1069
03:14:44|3.1069
03:14:45|3.1073
03:14:47|3.1067
03:14:48|3.1069
03:14:48|3.1069
03:14:49|3.1069
03:14:50|3.1069
03:14:51|3.1065
03:14:53|3.1065
03:14:53|3.1069
03:14:54|3.1069
03:14:55|3.1071
03:14:57|3.1069
03:14:58|3.1069
03:14:59|3.1079
03:15:00|3.1079
03:15:01|3.1079
03:15:02|3.1079
03:15:03|3.1076
03:15:04|3.1076
03:15:05|3.108
03:15:05|3.108
03:15:06|3.108
03:15:07|3.108
03:15:08|3.108
03:15:09|3.108
03:15:10|3.1073
03:15:12|3.1073
03:15:12|3.1073
03:15:14|3.1073
03:15:14|3.1082
03:15:15|3.1088
03:15:16|3.1088
03:15:17|3.1088
03:15:18|3.109
03:15:20|3.109
03:15:22|3.109
03:15:23|3.109
03:15:25|3.109
03:15:26|3.109
03:15:28|3.109
03:15:28|3.109
03:15:30|3.109
03:15:30|3.109
03:15:32|3.109
03:15:32|3.109
03:15:34|3.109
03:15:34|3.109
03:15:36|3.109
03:15:36|3.109
03:15:37|3.1073
03:15:38|3.106
03:15:40|3.104
03:15:40|3.1056
03:15:42|3.1057
03:15:42|3.1069
03:15:43|3.1069
03:15:44|3.1044
03:15:45|3.1044
03:15:46|3.1024
03:15:47|3.1017
03:15:48|3.0998
03:15:49|3.0988
03:15:51|3.0997
03:15:51|3.0993
03:15:53|3.1005
03:15:55|3.1001
03:15:55|3.1024
03:15:56|3.1024
03:15:57|3.1019
03:15:58|3.1037
03:16:00|3.1044
03:16:00|3.1043
03:16:01|3.1044
03:16:03|3.1047
03:16:04|3.1047
03:16:05|3.1047
03:16:06|3.1047
03:16:07|3.1047
03:16:08|3.1057
03:16:09|3.1057
03:16:10|3.1045
03:16:11|3.1036
03:16:12|3.1036
03:16:13|3.1036
03:16:14|3.1025
03:16:15|3.1025
03:16:16|3.1025
03:16:17|3.1025
03:16:18|3.1025
03:16:19|3.1025
03:16:20|3.1025
03:16:21|3.1025
03:16:23|3.1025
03:16:25|3.1039
03:16:26|3.1041
03:16:27|3.1041
03:16:28|3.1041
03:16:29|3.1059
03:16:30|3.1059
03:16:32|3.1059
03:16:32|3.1059
03:16:33|3.105
03:16:34|3.105
03:16:35|3.1087
03:16:36|3.1076
03:16:37|3.1081
03:16:38|3.1081
03:16:40|3.1081
03:16:40|3.108
03:16:41|3.1086
03:16:42|3.1086
03:16:43|3.1086
03:16:45|3.1086
03:16:46|3.1082
03:16:47|3.108
03:16:48|3.108
03:16:49|3.1095
03:16:50|3.1095
03:16:51|3.1095
03:16:52|3.109
03:16:53|3.1079
03:16:54|3.1079
03:16:55|3.1079
03:16:56|3.1079
03:16:57|3.1079
03:16:58|3.1095
03:16:59|3.1101
03:17:00|3.1105
03:17:01|3.1108
03:17:02|3.1108
03:17:03|3.1108
03:17:04|3.1093
03:17:05|3.1093
03:17:06|3.1097
03:17:07|3.111
03:17:08|3.111
03:17:09|3.111
03:17:10|3.1115
03:17:11|3.1115
03:17:12|3.1104
03:17:13|3.1104
03:17:14|3.1104
03:17:15|3.1087
03:17:16|3.1087
03:17:17|3.1087
03:17:18|3.1085
03:17:19|3.1094
03:17:20|3.1082
03:17:21|3.1083
03:17:22|3.1083
03:17:23|3.1083
03:17:25|3.1083
03:17:26|3.1083
03:17:27|3.11
03:17:28|3.11
03:17:29|3.1098
03:17:30|3.1098
03:17:30|3.1115
03:17:32|3.111
03:17:33|3.1115
03:17:34|3.1115
03:17:35|3.1115
03:17:35|3.1102
03:17:37|3.1115
03:17:39|3.1115
03:17:40|3.1106
03:17:40|3.1106
03:17:41|3.1106
03:17:42|3.1106
03:17:44|3.1114
03:17:45|3.1114
03:17:45|3.1108
03:17:48|3.1108
03:17:48|3.1108
03:17:49|3.1108
03:17:50|3.1118
03:17:52|3.1118
03:17:53|3.1108
03:17:54|3.1102
03:17:55|3.1095
03:17:57|3.1079
03:17:57|3.107
03:17:58|3.107
03:17:59|3.1068
03:18:00|3.1068
03:18:01|3.1068
03:18:02|3.103
03:18:03|3.1039
03:18:04|3.102
03:18:05|3.1036
03:18:06|3.1036
03:18:07|3.1042
03:18:08|3.1042
03:18:09|3.1059
03:18:10|3.1059
03:18:11|3.1059
03:18:12|3.1059
03:18:13|3.1059
03:18:14|3.1062
03:18:15|3.1066
03:18:16|3.1077
03:18:17|3.1077
03:18:18|3.1086
03:18:19|3.1086
03:18:20|3.1086
03:18:21|3.1094
03:18:22|3.1094
03:18:24|3.1088
03:18:25|3.1082
03:18:27|3.1082
03:18:29|3.1096
03:18:30|3.1081
03:18:32|3.1081
03:18:33|3.1081
03:18:33|3.1081
03:18:35|3.1098
03:18:35|3.1098
03:18:37|3.1098
03:18:37|3.1083
03:18:38|3.1089
03:18:39|3.1089
03:18:40|3.109
03:18:41|3.1094
03:18:42|3.109
03:18:44|3.109
03:18:44|3.109
03:18:45|3.109
03:18:46|3.109
03:18:48|3.109
03:18:49|3.1089
03:18:50|3.1089
03:18:50|3.1089
03:18:52|3.1089
03:18:52|3.1089
03:18:54|3.1072
03:18:54|3.1072
03:18:55|3.107
03:18:56|3.1064
03:18:57|3.1058
03:18:58|3.1055
03:19:00|3.1056
03:19:00|3.1056
03:19:01|3.1056
03:19:02|3.1056
03:19:04|3.1055
03:19:04|3.1055
03:19:06|3.1055
03:19:07|3.1062
03:19:08|3.1062
03:19:08|3.1063
03:19:09|3.1063
03:19:10|3.1055
03:19:12|3.1055
03:19:13|3.1055
03:19:13|3.1057
03:19:14|3.1057
03:19:16|3.1057
03:19:16|3.1057
03:19:17|3.1057
03:19:19|3.1054
03:19:20|3.1054
03:19:20|3.1054
03:19:21|3.1054
03:19:23|3.1054
03:19:23|3.1054
03:19:26|3.1069
03:19:27|3.1069
03:19:29|3.1053
03:19:30|3.1053
03:19:31|3.1043
03:19:32|3.1043
03:19:33|3.1044
03:19:35|3.1036
03:19:37|3.1036
03:19:37|3.1037
03:19:38|3.1037
03:19:39|3.1037
03:19:40|3.103
03:19:42|3.103
03:19:42|3.104
03:19:44|3.105
03:19:45|3.105
03:19:46|3.105
03:19:47|3.105
03:19:48|3.1058
03:19:49|3.1058
03:19:50|3.1058
03:19:51|3.1058
03:19:52|3.1066
03:19:53|3.1073
03:19:54|3.1073
03:19:55|3.1073
03:19:56|3.1073
03:19:57|3.1073
03:19:58|3.1073
03:19:59|3.1079
03:20:00|3.1079
03:20:01|3.1079
03:20:02|3.1079
03:20:03|3.1077
03:20:04|3.1077
03:20:05|3.1078
03:20:06|3.1078
03:20:07|3.1073
03:20:08|3.1073
03:20:09|3.1082
03:20:10|3.1089
03:20:11|3.109
03:20:12|3.1068
03:20:13|3.1068
03:20:14|3.1073
03:20:15|3.1082
03:20:16|3.1082
03:20:17|3.1099
03:20:18|3.1099
03:20:19|3.1122
03:20:20|3.1121
03:20:21|3.1115
03:20:22|3.1132
03:20:23|3.1148
03:20:24|3.1142
03:20:25|3.1145
03:20:27|3.1125
03:20:29|3.1124
03:20:30|3.1124
03:20:31|3.1131
03:20:31|3.1133
03:20:34|3.1127
03:20:35|3.1127
03:20:35|3.1127
03:20:36|3.1127
03:20:38|3.1135
03:20:39|3.1134
03:20:40|3.116
03:20:42|3.1179
03:20:43|3.1169
03:20:44|3.1153
03:20:45|3.1133
03:20:46|3.1135
03:20:47|3.1135
03:20:47|3.114
03:20:49|3.114
03:20:50|3.1142
03:20:51|3.1142
03:20:52|3.113
03:20:53|3.114
03:20:54|3.1127
03:20:55|3.1127
03:20:56|3.1127
03:20:57|3.1127
03:20:57|3.1127
03:20:59|3.1127
03:20:59|3.1132
03:21:01|3.1137
03:21:02|3.1137
03:21:03|3.1137
03:21:04|3.1137
03:21:05|3.1143
03:21:06|3.1144
03:21:08|3.1135
03:21:08|3.1133
03:21:11|3.1132
03:21:11|3.1114
03:21:12|3.1106
03:21:13|3.1106
03:21:14|3.1092
03:21:15|3.1089
03:21:16|3.1094
03:21:17|3.1071
03:21:18|3.107
03:21:19|3.1078
03:21:20|3.1085
03:21:21|3.1087
03:21:23|3.1087
03:21:23|3.1087
03:21:24|3.1098
03:21:25|3.1098
03:21:26|3.1098
03:21:28|3.1098
03:21:30|3.1098
03:21:31|3.1073
03:21:32|3.1073
03:21:34|3.1075
03:21:34|3.1071
03:21:36|3.1071
03:21:37|3.1071
03:21:39|3.1071
03:21:39|3.1071
03:21:40|3.104
03:21:41|3.1043
03:21:42|3.1043
03:21:43|3.1042
03:21:44|3.1023
03:21:45|3.1038
03:21:46|3.1038
03:21:47|3.1045
03:21:48|3.1038
03:21:49|3.1056
03:21:50|3.1041
03:21:51|3.104
03:21:52|3.104
03:21:53|3.104
03:21:54|3.1049
03:21:55|3.103
03:21:56|3.1048
03:21:57|3.1046
03:21:58|3.1046
03:21:59|3.1046
03:22:01|3.1046
03:22:01|3.1047
03:22:02|3.1048
03:22:03|3.1043
03:22:04|3.1043
03:22:05|3.1033
03:22:06|3.1033
03:22:07|3.1033
03:22:08|3.1032
03:22:09|3.1027
03:22:10|3.1027
03:22:12|3.1038
03:22:13|3.1054
03:22:14|3.1054
03:22:15|3.1054
03:22:16|3.1054
03:22:17|3.1054
03:22:18|3.1054
03:22:19|3.1054
03:22:20|3.1055
03:22:21|3.1055
03:22:22|3.1056
03:22:23|3.1056
03:22:24|3.1049
03:22:25|3.1049
03:22:26|3.1046
03:22:27|3.1046
03:22:29|3.1057
03:22:31|3.1057
03:22:32|3.106
03:22:34|3.106
03:22:35|3.107
03:22:36|3.1084
03:22:37|3.1097
03:22:39|3.1102
03:22:40|3.1102
03:22:41|3.1104
03:22:42|3.1104
03:22:43|3.1104
03:22:44|3.1089
03:22:45|3.1089
03:22:46|3.1089
03:22:47|3.1089
03:22:48|3.1089
03:22:49|3.1084
03:22:50|3.1066
03:22:51|3.1066
03:22:52|3.1066
03:22:52|3.1058
03:22:54|3.1058
03:22:55|3.1058
03:22:56|3.1043
03:22:56|3.1045
03:22:58|3.1045
03:22:59|3.1045
03:23:00|3.1046
03:23:01|3.1046
03:23:02|3.1046
03:23:02|3.1046
03:23:03|3.1046
03:23:04|3.1046
03:23:06|3.1044
03:23:07|3.1044
03:23:07|3.1039
03:23:09|3.1025
03:23:10|3.1024
03:23:11|3.1037
03:23:11|3.1037
03:23:13|3.1025
03:23:14|3.1026
03:23:15|3.1026
03:23:16|3.102
03:23:16|3.102
03:23:18|3.1009
03:23:18|3.1
03:23:19|3.1
03:23:21|3.1
03:23:21|3.1
03:23:22|3.102
03:23:24|3.102
03:23:24|3.102
03:23:26|3.1
03:23:27|3.1
03:23:28|3.1
03:23:30|3.1005
03:23:31|3.1006
03:23:31|3.1008
03:23:32|3.1008
03:23:35|3.1008
03:23:35|3.1008
03:23:36|3.1008
03:23:38|3.1009
03:23:39|3.1009
03:23:40|3.1009
03:23:41|3.1009
03:23:42|3.1008
03:23:43|3.1008
03:23:44|3.1007
03:23:45|3.1007
03:23:46|3.0996
03:23:47|3.0996
03:23:48|3.0996
03:23:49|3.0996
03:23:50|3.0996
03:23:51|3.099
03:23:52|3.0997
03:23:53|3.0997
03:23:54|3.0989
03:23:55|3.0986
03:23:56|3.0974
03:23:57|3.0979
03:23:58|3.0979
03:23:59|3.0978
03:24:00|3.0978
03:24:01|3.0979
03:24:02|3.0973
03:24:04|3.0967
03:24:05|3.0967
03:24:06|3.0967
03:24:07|3.0987
03:24:07|3.0989
03:24:09|3.0986
03:24:10|3.0986
03:24:10|3.0986
03:24:12|3.0986
03:24:13|3.0986
03:24:14|3.0986
03:24:15|3.0986
03:24:16|3.1
03:24:17|3.1
03:24:17|3.1007
03:24:19|3.1007
03:24:20|3.1007
03:24:21|3.1007
03:24:22|3.1006
03:24:23|3.0999
03:24:23|3.0984
03:24:25|3.0978
03:24:25|3.0978
03:24:27|3.0978
03:24:28|3.0981
03:24:29|3.0981
03:24:31|3.0966
03:24:32|3.0968
03:24:32|3.0968
03:24:34|3.0968
03:24:36|3.0962
03:24:37|3.097
03:24:38|3.097
03:24:39|3.097
03:24:40|3.097
03:24:41|3.0975
03:24:42|3.0975
03:24:43|3.098
03:24:44|3.098
03:24:45|3.0963
03:24:46|3.0958
03:24:47|3.0958
03:24:48|3.0958
03:24:49|3.0955
03:24:50|3.0955
03:24:51|3.0955
03:24:52|3.0955
03:24:53|3.0953
03:24:54|3.0953
03:24:55|3.0953
03:24:57|3.0954
03:24:58|3.0954
03:24:59|3.097
03:25:00|3.097
03:25:01|3.0963
03:25:01|3.095
03:25:03|3.095
03:25:04|3.095
03:25:04|3.095
03:25:06|3.095
03:25:07|3.095
03:25:08|3.0949
03:25:09|3.095
03:25:10|3.095
03:25:11|3.095
03:25:12|3.095
03:25:13|3.095
03:25:14|3.095
03:25:15|3.095
03:25:16|3.0968
03:25:17|3.0963
03:25:18|3.0963
03:25:19|3.0963
03:25:20|3.0963
03:25:21|3.0961
03:25:21|3.0961
03:25:23|3.0957
03:25:23|3.0957
03:25:25|3.0957
03:25:26|3.0957
03:25:26|3.0982
03:25:28|3.0989
03:25:28|3.0989
03:25:30|3.0994
03:25:32|3.0988
03:25:34|3.0988
03:25:34|3.0987
03:25:36|3.0987
03:25:36|3.0987
03:25:37|3.1
03:25:39|3.0985
03:25:40|3.1008
03:25:41|3.1021
03:25:42|3.1021
03:25:43|3.1023
03:25:44|3.1027
03:25:45|3.1022
03:25:46|3.1022
03:25:48|3.1022
03:25:49|3.1022
03:25:50|3.1022
03:25:52|3.1022
03:25:52|3.1022
03:25:53|3.1021
03:25:55|3.1027
03:25:56|3.1027
03:25:57|3.1027
03:25:59|3.1013
03:25:59|3.0993
03:26:00|3.0993
03:26:01|3.1002
03:26:02|3.1002
03:26:03|3.1015
03:26:04|3.1015
03:26:05|3.1015
03:26:06|3.1015
03:26:07|3.1015
03:26:08|3.1015
03:26:09|3.1015
03:26:10|3.1015
03:26:11|3.1015
03:26:12|3.1015
03:26:13|3.1015
03:26:14|3.1023
03:26:15|3.1015
03:26:16|3.1015
03:26:17|3.1015
03:26:18|3.1021
03:26:19|3.1021
03:26:20|3.1021
03:26:21|3.1006
03:26:22|3.1006
03:26:23|3.1006
03:26:24|3.1006
03:26:25|3.1006
03:26:26|3.1
03:26:27|3.1
03:26:28|3.1
03:26:29|3.1
03:26:30|3.1
03:26:32|3.1006
03:26:33|3.1006
03:26:34|3.1004
03:26:35|3.1004
03:26:36|3.1006
03:26:37|3.1006
03:26:38|3.1006
03:26:39|3.1006
03:26:40|3.1006
03:26:41|3.1006
03:26:43|3.1011
03:26:44|3.1011
03:26:45|3.1011
03:26:47|3.1011
03:26:48|3.1027
03:26:49|3.1027
03:26:50|3.1028
03:26:50|3.1028
03:26:53|3.1028
03:26:53|3.1028
03:26:54|3.1028
03:26:55|3.1028
03:26:56|3.1028
03:26:57|3.1028
03:26:58|3.1028
03:26:59|3.1028
03:27:00|3.1048
03:27:01|3.1044
03:27:02|3.1044
03:27:03|3.1044
03:27:04|3.103
03:27:05|3.103
03:27:06|3.103
03:27:07|3.1018
03:27:08|3.1018
03:27:09|3.1
03:27:10|3.1009
03:27:11|3.1021
03:27:12|3.1026
03:27:13|3.1026
03:27:14|3.1026
03:27:15|3.1026
03:27:16|3.1026
03:27:17|3.1026
03:27:18|3.1027
03:27:19|3.1027
03:27:20|3.1027
03:27:21|3.1051
03:27:22|3.106
03:27:23|3.106
03:27:24|3.106
03:27:25|3.106
03:27:26|3.106
03:27:28|3.1065
03:27:29|3.1065
03:27:30|3.1065
03:27:31|3.1065
03:27:32|3.1065
03:27:34|3.1065
03:27:35|3.1062
03:27:36|3.1051
03:27:37|3.1053
03:27:39|3.1053
03:27:39|3.1053
03:27:41|3.1061
03:27:42|3.1061
03:27:43|3.1061
03:27:44|3.1058
03:27:44|3.1058
03:27:46|3.1058
03:27:47|3.1049
03:27:48|3.1049
03:27:49|3.1049
03:27:50|3.1049
03:27:51|3.1049
03:27:52|3.1034
03:27:53|3.1034
03:27:54|3.104
03:27:55|3.104
03:27:56|3.104
03:27:57|3.104
03:27:57|3.104
03:27:59|3.104
03:28:00|3.1046
03:28:01|3.1046
03:28:02|3.1046
03:28:03|3.1046
03:28:04|3.1046
03:28:05|3.1066
03:28:06|3.1066
03:28:07|3.1066
03:28:08|3.1066
03:28:09|3.1066
03:28:09|3.1074
03:28:11|3.1074
03:28:12|3.1074
03:28:13|3.1074
03:28:14|3.1079
03:28:15|3.1079
03:28:16|3.1079
03:28:16|3.1079
03:28:18|3.1078
03:28:18|3.1091
03:28:20|3.11
03:28:21|3.1091
03:28:21|3.1091
03:28:24|3.1098
03:28:24|3.1098
03:28:26|3.1098
03:28:26|3.1098
03:28:27|3.1098
03:28:29|3.1098
03:28:29|3.1098
03:28:30|3.1098
03:28:31|3.1098
03:28:33|3.1098
03:28:35|3.1098
03:28:36|3.1095
03:28:37|3.1095
03:28:38|3.1098
03:28:40|3.1092
03:28:41|3.11
03:28:42|3.11
03:28:43|3.11
03:28:45|3.11
03:28:47|3.1092
03:28:47|3.1099
03:28:48|3.1095
03:28:49|3.1095
03:28:50|3.1085
03:28:51|3.1079
03:28:52|3.1079
03:28:53|3.1079
03:28:54|3.108
03:28:55|3.108
03:28:56|3.108
03:28:58|3.1064
03:28:58|3.1064
03:28:59|3.1064
03:29:00|3.1064
03:29:01|3.1064
03:29:02|3.1064
03:29:04|3.1064
03:29:05|3.1064
03:29:06|3.1079
03:29:07|3.1079
03:29:08|3.1079
03:29:09|3.1079
03:29:10|3.1079
03:29:11|3.1066
03:29:12|3.1066
03:29:13|3.1066
03:29:14|3.1057
03:29:15|3.1042
03:29:16|3.104
03:29:17|3.104
03:29:18|3.1027
03:29:19|3.1029
03:29:20|3.103
03:29:21|3.1038
03:29:22|3.1054
03:29:23|3.1054
03:29:24|3.1054
03:29:25|3.1054
03:29:26|3.1054
03:29:27|3.1054
03:29:28|3.1055
03:29:29|3.1055
03:29:30|3.1054
03:29:31|3.1059
03:29:32|3.1059
03:29:33|3.1059
03:29:34|3.1059
03:29:36|3.1062
03:29:38|3.1062
03:29:38|3.1063
03:29:40|3.1063
03:29:40|3.1055
03:29:41|3.1055
03:29:42|3.1057
03:29:43|3.1057
03:29:44|3.1057
03:29:46|3.1065
03:29:46|3.1065
03:29:47|3.1065
03:29:49|3.1065
03:29:50|3.1065
03:29:51|3.1065
03:29:52|3.1061
03:29:54|3.1061
03:29:54|3.1048
03:29:56|3.1048
03:29:58|3.1048
03:29:58|3.1048
03:29:59|3.1048
03:30:00|3.1048
03:30:02|3.1048
03:30:02|3.1048
03:30:03|3.1049
03:30:05|3.1068
03:30:06|3.1068
03:30:07|3.1068
03:30:08|3.1068
03:30:09|3.1068
03:30:10|3.1084
03:30:11|3.1098
03:30:12|3.1098
03:30:13|3.1098
03:30:14|3.1086
03:30:15|3.1086
03:30:16|3.1086
03:30:17|3.1086
03:30:18|3.1077
03:30:19|3.1077
03:30:20|3.1077
03:30:21|3.1065
03:30:22|3.1065
03:30:23|3.1065
03:30:24|3.1065
03:30:25|3.1065
03:30:26|3.1065
03:30:27|3.1078
03:30:28|3.1078
03:30:29|3.1078
03:30:30|3.1097
03:30:31|3.1097
03:30:32|3.1099
03:30:33|3.1108
03:30:34|3.1117
03:30:35|3.1121
03:30:36|3.1111
03:30:38|3.1114
03:30:39|3.1123
03:30:40|3.1115
03:30:41|3.1109
03:30:42|3.1109
03:30:43|3.1094
03:30:44|3.1111
03:30:45|3.1118
03:30:46|3.1109
03:30:48|3.11
03:30:49|3.11
03:30:50|3.11
03:30:51|3.11
03:30:51|3.11
03:30:52|3.11
03:30:53|3.11
03:30:54|3.11
03:30:56|3.1119
03:30:56|3.1119
03:30:57|3.1118
03:30:59|3.1083
03:30:59|3.1085
03:31:01|3.1089
03:31:02|3.1096
03:31:02|3.1096
03:31:03|3.1112
03:31:04|3.1123
03:31:05|3.1118
03:31:07|3.1118
03:31:08|3.1118
03:31:09|3.1118
03:31:09|3.1128
03:31:10|3.1128
03:31:12|3.1132
03:31:13|3.1133
03:31:13|3.1112
03:31:14|3.1112
03:31:15|3.1112
03:31:16|3.1107
03:31:17|3.1107
03:31:18|3.1112
03:31:20|3.1112
03:31:20|3.1112
03:31:21|3.1115
03:31:22|3.1115
03:31:23|3.1115
03:31:25|3.1115
03:31:25|3.1115
03:31:27|3.1108
03:31:27|3.1105
03:31:29|3.1096
03:31:29|3.1096
03:31:30|3.1096
03:31:31|3.1096
03:31:32|3.1096
03:31:34|3.1096
03:31:34|3.1106
03:31:35|3.1106
03:31:38|3.111
03:31:39|3.1112
03:31:40|3.1119
03:31:41|3.1119
03:31:42|3.112
03:31:44|3.112
03:31:45|3.112
03:31:46|3.112
03:31:47|3.112
03:31:48|3.1122
03:31:49|3.1122
03:31:50|3.1122
03:31:51|3.1122
03:31:52|3.1122
03:31:53|3.111
03:31:54|3.1115
03:31:55|3.1121
03:31:56|3.1121
03:31:57|3.1125
03:31:58|3.1125
03:31:59|3.1139
03:32:01|3.1129
03:32:01|3.1128
03:32:03|3.1128
03:32:04|3.1131
03:32:05|3.1136
03:32:06|3.1139
03:32:07|3.1135
03:32:08|3.1135
03:32:09|3.1135
03:32:10|3.1136
03:32:11|3.1136
03:32:12|3.1137
03:32:13|3.114
03:32:14|3.114
03:32:15|3.114
03:32:16|3.114
03:32:17|3.114
03:32:18|3.114
03:32:19|3.1139
03:32:20|3.1148
03:32:20|3.114
03:32:22|3.1143
03:32:23|3.1146
03:32:24|3.1145
03:32:24|3.1147
03:32:26|3.1149
03:32:27|3.1165
03:32:28|3.1161
03:32:29|3.1161
03:32:30|3.1159
03:32:31|3.1159
03:32:32|3.1146
03:32:33|3.1155
03:32:34|3.1155
03:32:35|3.1155
03:32:36|3.1163
03:32:37|3.1163
03:32:39|3.1145
03:32:40|3.1145
03:32:41|3.1124
03:32:43|3.1129
03:32:44|3.1132
03:32:44|3.1132
03:32:46|3.1132
03:32:47|3.1142
03:32:49|3.1149
03:32:50|3.1149
03:32:51|3.1135
03:32:53|3.1135
03:32:54|3.1135
03:32:55|3.1138
03:32:57|3.1147
03:32:57|3.1151
03:32:58|3.1152
03:32:59|3.1158
03:33:00|3.1154
03:33:01|3.1154
03:33:02|3.1154
03:33:03|3.1154
03:33:04|3.1158
03:33:05|3.1158
03:33:06|3.1158
03:33:07|3.1168
03:33:08|3.1168
03:33:09|3.1163
03:33:10|3.1158
03:33:11|3.1147
03:33:12|3.1147
03:33:14|3.1155
03:33:14|3.1155
03:33:15|3.1155
03:33:16|3.1155
03:33:17|3.1155
03:33:18|3.1155
03:33:19|3.1155
03:33:21|3.116
03:33:22|3.1167
03:33:23|3.1176
03:33:24|3.1176
03:33:25|3.1183
03:33:26|3.1202
03:33:27|3.1202
03:33:28|3.1218
03:33:29|3.122
03:33:30|3.1221
03:33:31|3.1221
03:33:32|3.1223
03:33:33|3.1223
03:33:34|3.1212
03:33:35|3.1212
03:33:36|3.1194
03:33:37|3.1191
03:33:38|3.1199
03:33:39|3.1199
03:33:40|3.1213
03:33:41|3.1206
03:33:42|3.1206
03:33:43|3.1208
03:33:45|3.1208
03:33:46|3.123
03:33:47|3.1244
03:33:48|3.1268
03:33:49|3.1274
03:33:50|3.1284
03:33:51|3.1277
03:33:52|3.1267
03:33:52|3.1263
03:33:54|3.1263
03:33:55|3.1264
03:33:56|3.1285
03:33:57|3.128
03:33:58|3.126
03:33:59|3.126
03:34:00|3.1241
03:34:01|3.1246
03:34:02|3.1246
03:34:03|3.1259
03:34:04|3.1272
03:34:05|3.1272
03:34:05|3.1272
03:34:07|3.1256
03:34:08|3.1248
03:34:09|3.1258
03:34:10|3.1248
03:34:10|3.1254
03:34:12|3.1256
03:34:13|3.1257
03:34:14|3.1259
03:34:15|3.1256
03:34:15|3.125
03:34:17|3.1242
03:34:18|3.1241
03:34:18|3.1248
03:34:20|3.1228
03:34:21|3.1219
03:34:21|3.1211
03:34:23|3.1216
03:34:24|3.122
03:34:25|3.122
03:34:26|3.122
03:34:27|3.1227
03:34:27|3.1229
03:34:29|3.1229
03:34:30|3.1227
03:34:30|3.1219
03:34:32|3.1225
03:34:33|3.1225
03:34:33|3.125
03:34:35|3.125
03:34:36|3.125
03:34:37|3.125
03:34:38|3.1241
03:34:38|3.1241
03:34:41|3.1246
03:34:43|3.1259
03:34:44|3.1249
03:34:45|3.1249
03:34:46|3.1244
03:34:48|3.1231
03:34:49|3.1232
03:34:50|3.1232
03:34:51|3.1248
03:34:52|3.1255
03:34:53|3.1255
03:34:55|3.1232
03:34:56|3.123
03:34:57|3.123
03:34:58|3.123
03:35:00|3.1237
03:35:00|3.1255
03:35:01|3.1255
03:35:02|3.125
03:35:04|3.125
03:35:05|3.1266
03:35:05|3.1266
03:35:07|3.1283
03:35:08|3.1275
03:35:09|3.1275
03:35:10|3.1272
03:35:11|3.1263
03:35:12|3.1253
03:35:12|3.1261
03:35:14|3.1253
03:35:15|3.1253
03:35:15|3.1253
03:35:17|3.126
03:35:18|3.1268
03:35:19|3.1268
03:35:20|3.1268
03:35:21|3.1268
03:35:22|3.1268
03:35:23|3.1268
03:35:24|3.1271
03:35:25|3.1283
03:35:25|3.1283
03:35:26|3.1273
03:35:28|3.1261
03:35:28|3.1261
03:35:30|3.1254
03:35:31|3.1254
03:35:32|3.1254
03:35:33|3.1254
03:35:34|3.1254
03:35:35|3.125
03:35:36|3.1249
03:35:37|3.1261
03:35:37|3.1261
03:35:39|3.1261
03:35:40|3.127
03:35:42|3.127
03:35:42|3.1266
03:35:43|3.1266
03:35:45|3.1277
03:35:46|3.1269
03:35:47|3.1269
03:35:49|3.1269
03:35:50|3.1271
03:35:51|3.1271
03:35:52|3.1283
03:35:53|3.1283
03:35:53|3.1278
03:35:55|3.1278
03:35:56|3.1278
03:35:57|3.1276
03:35:58|3.1276
03:35:58|3.127
03:36:00|3.1269
03:36:01|3.125
03:36:02|3.1249
03:36:03|3.1249
03:36:04|3.1249
03:36:05|3.1249
03:36:06|3.1249
03:36:07|3.1249
03:36:08|3.125
03:36:10|3.125
03:36:10|3.125
03:36:11|3.125
03:36:12|3.1266
03:36:13|3.1276
03:36:14|3.1276
03:36:15|3.1278
03:36:16|3.1278
03:36:17|3.1278
03:36:19|3.1271
03:36:20|3.1271
03:36:21|3.1271
03:36:21|3.1271
03:36:22|3.1271
03:36:23|3.1271
03:36:25|3.126
03:36:26|3.126
03:36:26|3.1281
03:36:27|3.1293
03:36:29|3.1305
03:36:29|3.13
03:36:31|3.1308
03:36:32|3.131
03:36:32|3.131
03:36:34|3.1305
03:36:34|3.1303
03:36:36|3.1301
03:36:37|3.1301
03:36:38|3.1309
03:36:39|3.1309
03:36:40|3.1309
03:36:41|3.1305
03:36:43|3.1305
03:36:43|3.1305
03:36:46|3.1309
03:36:47|3.1309
03:36:48|3.1309
03:36:49|3.1316
03:36:51|3.1316
03:36:51|3.1311
03:36:52|3.1311
03:36:53|3.1308
03:36:54|3.1304
03:36:56|3.1306
03:36:56|3.1306
03:36:58|3.1306
03:36:58|3.1306
03:36:59|3.1316
03:37:00|3.13
03:37:02|3.13
03:37:02|3.13
03:37:03|3.1286
03:37:04|3.1304
03:37:05|3.1309
03:37:06|3.1319
03:37:07|3.1332
03:37:08|3.1339
03:37:09|3.135
03:37:10|3.1351
03:37:11|3.1349
03:37:12|3.1354
03:37:13|3.1358
03:37:15|3.1358
03:37:15|3.135
03:37:16|3.1338
03:37:17|3.134
03:37:18|3.1347
03:37:19|3.1385
03:37:20|3.1387
03:37:21|3.1381
03:37:22|3.138
03:37:23|3.1382
03:37:25|3.1415
03:37:26|3.1411
03:37:27|3.1434
03:37:28|3.1436
03:37:29|3.1441
03:37:30|3.1441
03:37:31|3.1434
03:37:32|3.1439
03:37:33|3.1434
03:37:34|3.1426
03:37:35|3.1413
03:37:36|3.1401
03:37:37|3.1406
03:37:38|3.1381
03:37:39|3.1366
03:37:40|3.134
03:37:41|3.1358
03:37:42|3.1374
03:37:44|3.1412
03:37:46|3.1404
03:37:47|3.1388
03:37:49|3.14
03:37:50|3.1448
03:37:51|3.144
03:37:52|3.145
03:37:53|3.1442
03:37:54|3.1417
03:37:55|3.1412
03:37:57|3.1412
03:37:57|3.141
03:37:59|3.1411
03:38:00|3.1446
03:38:01|3.1421
03:38:03|3.1439
03:38:04|3.144
03:38:05|3.1427
03:38:06|3.1444
03:38:07|3.1417
03:38:07|3.1381
03:38:09|3.1392
03:38:10|3.142
03:38:11|3.1405
03:38:12|3.1385
03:38:13|3.1382
03:38:14|3.137
03:38:15|3.1397
03:38:15|3.1397
03:38:17|3.1385
03:38:18|3.1385
03:38:19|3.1383
03:38:20|3.1382
03:38:21|3.1387
03:38:21|3.1395
03:38:23|3.1377
03:38:24|3.1378
03:38:25|3.1386
03:38:26|3.1371
03:38:26|3.1392
03:38:27|3.1392
03:38:29|3.1392
03:38:29|3.1392
03:38:30|3.1366
03:38:31|3.1363
03:38:33|3.1368
03:38:33|3.137
03:38:34|3.1345
03:38:35|3.1323
03:38:36|3.1325
03:38:38|3.1325
03:38:39|3.1338
03:38:39|3.1362
03:38:41|3.1385
03:38:41|3.1385
03:38:43|3.1367
03:38:45|3.1401
03:38:47|3.1401
03:38:47|3.1392
03:38:49|3.1392
03:38:50|3.1416
03:38:51|3.1416
03:38:52|3.1416
03:38:53|3.1434
03:38:54|3.1426
03:38:55|3.1424
03:38:56|3.1428
03:38:57|3.1441
03:38:58|3.1442
03:38:59|3.1455
03:39:00|3.1441
03:39:01|3.1465
03:39:02|3.1484
03:39:04|3.147
03:39:04|3.1465
03:39:06|3.1485
03:39:06|3.1486
03:39:07|3.1486
03:39:09|3.1473
03:39:09|3.1466
03:39:11|3.1465
03:39:12|3.1486
03:39:13|3.1479
03:39:14|3.1478
03:39:15|3.1489
03:39:16|3.1474
03:39:17|3.1486
03:39:18|3.1475
03:39:19|3.1474
03:39:20|3.1478
03:39:21|3.1499
03:39:22|3.1499
03:39:23|3.1498
03:39:23|3.1497
03:39:25|3.1483
03:39:26|3.1495
03:39:27|3.1495
03:39:28|3.1495
03:39:29|3.1471
03:39:30|3.145
03:39:31|3.1441
03:39:32|3.1442
03:39:33|3.1436
03:39:34|3.1439
03:39:35|3.1445
03:39:35|3.1447
03:39:37|3.1452
03:39:38|3.1473
03:39:38|3.1468
03:39:40|3.1468
03:39:41|3.1468
03:39:42|3.1449
03:39:43|3.1449
03:39:44|3.1445
03:39:46|3.1435
03:39:48|3.1428
03:39:49|3.1434
03:39:50|3.143
03:39:51|3.143
03:39:52|3.142
03:39:53|3.142
03:39:54|3.1423
03:39:55|3.1419
03:39:56|3.142
03:39:57|3.142
03:39:58|3.1425
03:39:59|3.1425
03:40:00|3.1419
03:40:01|3.1393
03:40:02|3.1409
03:40:03|3.1446
03:40:04|3.1439
03:40:05|3.1445
03:40:07|3.1449
03:40:08|3.144
03:40:09|3.1456
03:40:10|3.1456
03:40:11|3.1456
03:40:11|3.1426
03:40:12|3.1425
03:40:14|3.1425
03:40:14|3.1425
03:40:16|3.1425
03:40:17|3.1425
03:40:18|3.1425
03:40:18|3.1425
03:40:19|3.1434
03:40:21|3.1448
03:40:22|3.1453
03:40:23|3.1445
03:40:23|3.1469
03:40:24|3.1485
03:40:26|3.1492
03:40:26|3.15
03:40:28|3.1484
03:40:29|3.1485
03:40:30|3.1498
03:40:31|3.1485
03:40:31|3.1474
03:40:33|3.1481
03:40:33|3.1468
03:40:35|3.1479
03:40:35|3.1484
03:40:36|3.1481
03:40:37|3.1471
03:40:39|3.1484
03:40:40|3.1484
03:40:41|3.1491
03:40:42|3.1498
03:40:42|3.1499
03:40:43|3.1511
03:40:44|3.1511
03:40:47|3.1504
03:40:49|3.148
03:40:49|3.1485
03:40:50|3.1492
03:40:51|3.1485
03:40:52|3.1485
03:40:53|3.1485
03:40:55|3.1485
03:40:56|3.1477
03:40:57|3.1488
03:40:58|3.1475
03:40:59|3.1454
03:41:01|3.1454
03:41:01|3.1454
03:41:03|3.1446
03:41:04|3.1433
03:41:05|3.1433
03:41:06|3.1442
03:41:07|3.1436
03:41:08|3.1446
03:41:09|3.1446
03:41:10|3.1445
03:41:11|3.1445
03:41:12|3.1439
03:41:13|3.1442
03:41:14|3.1442
03:41:15|3.1442
03:41:16|3.1442
03:41:17|3.1442
03:41:18|3.1442
03:41:19|3.1441
03:41:20|3.144
03:41:21|3.1431
03:41:22|3.1437
03:41:23|3.1426
03:41:25|3.1426
03:41:26|3.1426
03:41:28|3.1426
03:41:29|3.1431
03:41:29|3.1425
03:41:30|3.1425
03:41:32|3.1425
03:41:32|3.1435
03:41:34|3.1439
03:41:35|3.1468
03:41:35|3.1468
03:41:37|3.1484
03:41:37|3.1489
03:41:38|3.1486
03:41:40|3.1486
03:41:41|3.1475
03:41:41|3.1465
03:41:43|3.1465
03:41:43|3.1444
03:41:44|3.1444
03:41:46|3.1443
03:41:48|3.1438
03:41:49|3.143
03:41:51|3.1448
03:41:53|3.1449
03:41:54|3.1437
03:41:55|3.1442
03:41:56|3.1442
03:41:57|3.1465
03:41:58|3.1454
03:41:59|3.1462
03:42:00|3.1462
03:42:02|3.1435
03:42:04|3.1427
03:42:04|3.1439
03:42:06|3.1439
03:42:06|3.1451
03:42:07|3.1462
03:42:09|3.1457
03:42:10|3.1461
03:42:11|3.1432
03:42:11|3.1433
03:42:12|3.144
03:42:13|3.144
03:42:14|3.1438
03:42:15|3.1451
03:42:16|3.1451
03:42:17|3.1446
03:42:18|3.1446
03:42:19|3.1446
03:42:21|3.1441
03:42:22|3.1441
03:42:22|3.1438
03:42:23|3.1426
03:42:25|3.1425
03:42:25|3.1438
03:42:27|3.1446
03:42:27|3.1438
03:42:29|3.1438
03:42:29|3.1425
03:42:30|3.1425
03:42:31|3.1428
03:42:33|3.1428
03:42:33|3.1428
03:42:35|3.1437
03:42:36|3.1437
03:42:36|3.1437
03:42:37|3.1437
03:42:39|3.143
03:42:39|3.1434
03:42:40|3.1434
03:42:41|3.1428
03:42:43|3.1428
03:42:43|3.1428
03:42:44|3.1428
03:42:45|3.143
03:42:46|3.143
03:42:49|3.143
03:42:50|3.143
03:42:51|3.143
03:42:53|3.1417
03:42:53|3.1417
03:42:55|3.1417
03:42:57|3.1427
03:42:57|3.1427
03:43:00|3.1433
03:43:00|3.1429
03:43:01|3.1438
03:43:02|3.1452
03:43:03|3.1451
03:43:04|3.1458
03:43:05|3.1458
03:43:06|3.1456
03:43:07|3.1455
03:43:08|3.1455
03:43:10|3.1455
03:43:10|3.1455
03:43:11|3.1455
03:43:12|3.1436
03:43:14|3.1436
03:43:14|3.1432
03:43:15|3.1432
03:43:16|3.1438
03:43:17|3.1438
03:43:18|3.1432
03:43:19|3.1432
03:43:20|3.1421
03:43:21|3.1421
03:43:22|3.1424
03:43:23|3.1453
03:43:24|3.1452
03:43:25|3.1452
03:43:26|3.1433
03:43:27|3.1433
03:43:28|3.1436
03:43:29|3.1466
03:43:30|3.1459
03:43:31|3.146
03:43:32|3.146
03:43:33|3.1451
03:43:34|3.1451
03:43:35|3.1459
03:43:36|3.1466
03:43:37|3.1474
03:43:38|3.1474
03:43:39|3.1474
03:43:40|3.1474
03:43:41|3.1462
03:43:43|3.1462
03:43:43|3.1462
03:43:44|3.1462
03:43:45|3.1466
03:43:46|3.1466
03:43:47|3.1466
03:43:49|3.1453
03:43:51|3.1453
03:43:53|3.1422
03:43:54|3.1419
03:43:55|3.1418
03:43:57|3.1393
03:43:58|3.1388
03:43:59|3.1404
03:43:59|3.1387
03:44:01|3.1387
03:44:01|3.1405
03:44:03|3.142
03:44:04|3.1434
03:44:04|3.1454
03:44:05|3.1454
03:44:06|3.1444
03:44:07|3.147
03:44:08|3.1477
03:44:09|3.1455
03:44:10|3.1466
03:44:11|3.1456
03:44:12|3.1487
03:44:13|3.1466
03:44:14|3.1476
03:44:15|3.1476
03:44:16|3.1476
03:44:18|3.1476
03:44:18|3.1476
03:44:19|3.1483
03:44:20|3.1476
03:44:21|3.1476
03:44:22|3.1487
03:44:23|3.1494
03:44:24|3.1501
03:44:25|3.1503
03:44:27|3.1503
03:44:28|3.145
03:44:29|3.1458
03:44:30|3.1458
03:44:31|3.1462
03:44:32|3.1476
03:44:33|3.1512
03:44:34|3.1515
03:44:35|3.1528
03:44:36|3.1521
03:44:37|3.1523
03:44:38|3.1509
03:44:39|3.1487
03:44:40|3.1511
03:44:41|3.1532
03:44:42|3.1508
03:44:43|3.1521
03:44:44|3.1503
03:44:45|3.1516
03:44:46|3.1502
03:44:47|3.1493
03:44:48|3.149
03:44:49|3.1516
03:44:50|3.1513
03:44:51|3.1505
03:44:52|3.1474
03:44:53|3.1468
03:44:54|3.148
03:44:55|3.1494
03:44:57|3.1507
03:44:59|3.1506
03:44:59|3.149
03:45:00|3.1471
03:45:01|3.1475
03:45:03|3.1504
03:45:04|3.1517
03:45:05|3.1514
03:45:06|3.1516
03:45:06|3.1512
03:45:09|3.1506
03:45:09|3.1506
03:45:10|3.1511
03:45:11|3.1505
03:45:12|3.1505
03:45:13|3.1498
03:45:14|3.15
03:45:15|3.15
03:45:16|3.15
03:45:17|3.1482
03:45:18|3.1478
03:45:19|3.1478
03:45:20|3.1478
03:45:21|3.1478
03:45:22|3.1478
03:45:23|3.1469
03:45:24|3.1463
03:45:25|3.1457
03:45:26|3.1456
03:45:27|3.1456
03:45:28|3.1455
03:45:29|3.1451
03:45:30|3.1451
03:45:31|3.1451
03:45:32|3.145
03:45:33|3.145
03:45:34|3.1443
03:45:35|3.1446
03:45:36|3.1426
03:45:37|3.1435
03:45:38|3.1444
03:45:39|3.1449
03:45:40|3.1449
03:45:41|3.145
03:45:42|3.145
03:45:43|3.1481
03:45:44|3.1481
03:45:45|3.1481
03:45:46|3.1481
03:45:47|3.1484
03:45:48|3.1478
03:45:49|3.1478
03:45:51|3.1478
03:45:53|3.147
03:45:55|3.147
03:45:57|3.1443
03:45:58|3.1451
03:45:59|3.1451
03:46:00|3.1463
03:46:01|3.146
03:46:02|3.1447
03:46:03|3.1447
03:46:04|3.144
03:46:05|3.1443
03:46:06|3.1467
03:46:08|3.1431
03:46:08|3.1431
03:46:10|3.1422
03:46:11|3.1462
03:46:13|3.1438
03:46:13|3.1443
03:46:14|3.1442
03:46:15|3.1442
03:46:18|3.1442
03:46:18|3.1442
03:46:20|3.1442
03:46:20|3.1442
03:46:21|3.1443
03:46:22|3.1433
03:46:23|3.1426
03:46:24|3.1426
03:46:25|3.1426
03:46:26|3.1439
03:46:27|3.1439
03:46:28|3.1439
03:46:29|3.1439
03:46:30|3.144
03:46:31|3.144
03:46:32|3.1464
03:46:33|3.1439
03:46:34|3.1439
03:46:36|3.1458
03:46:37|3.1438
03:46:37|3.145
03:46:38|3.1433
03:46:40|3.1449
03:46:41|3.1441
03:46:41|3.1467
03:46:43|3.1467
03:46:43|3.1467
03:46:44|3.1467
03:46:45|3.1468
03:46:46|3.1468
03:46:47|3.1484
03:46:48|3.1489
03:46:50|3.1493
03:46:51|3.1493
03:46:51|3.1469
03:46:53|3.1453
03:46:54|3.1465
03:46:56|3.1465
03:46:57|3.1469
03:46:57|3.1469
03:46:58|3.1443
03:47:00|3.1443
03:47:00|3.1443
03:47:01|3.1439
03:47:03|3.1417
03:47:04|3.1418
03:47:04|3.1417
03:47:05|3.1441
03:47:06|3.1441
03:47:07|3.1446
03:47:09|3.1446
03:47:09|3.1446
03:47:10|3.1446
03:47:11|3.1464
03:47:12|3.1464
03:47:13|3.1447
03:47:14|3.1443
03:47:15|3.143
03:47:17|3.142
03:47:17|3.142
03:47:18|3.143
03:47:20|3.143
03:47:20|3.143
03:47:22|3.143
03:47:22|3.143
03:47:23|3.1435
03:47:24|3.1435
03:47:25|3.1434
03:47:26|3.1434
03:47:27|3.1437
03:47:28|3.1437
03:47:29|3.144
03:47:31|3.1436
03:47:31|3.1436
03:47:32|3.1436
03:47:33|3.1436
03:47:34|3.147
03:47:35|3.1476
03:47:36|3.149
03:47:37|3.1472
03:47:38|3.1483
03:47:39|3.1479
03:47:40|3.1479
03:47:41|3.1479
03:47:42|3.1484
03:47:43|3.1484
03:47:44|3.149
03:47:45|3.149
03:47:46|3.149
03:47:47|3.147
03:47:48|3.1468
03:47:49|3.1468
03:47:50|3.1468
03:47:51|3.1468
03:47:53|3.1468
03:47:55|3.1468
03:47:57|3.1468
03:47:58|3.1468
03:47:59|3.1468
03:47:59|3.1468
03:48:01|3.1469
03:48:02|3.1471
03:48:02|3.1469
03:48:03|3.147
03:48:04|3.147
03:48:06|3.147
03:48:06|3.1468
03:48:08|3.147
03:48:08|3.147
03:48:10|3.1486
03:48:11|3.1496
03:48:11|3.1487
03:48:13|3.1508
03:48:14|3.1511
03:48:14|3.1512
03:48:16|3.1496
03:48:16|3.1503
03:48:17|3.1524
03:48:18|3.1524
03:48:20|3.1512
03:48:20|3.1512
03:48:21|3.1512
03:48:22|3.1489
03:48:24|3.1486
03:48:25|3.1471
03:48:26|3.1481
03:48:26|3.1473
03:48:28|3.1481
03:48:28|3.148
03:48:29|3.1472
03:48:31|3.1504
03:48:31|3.1504
03:48:32|3.1494
03:48:34|3.1494
03:48:35|3.1469
03:48:35|3.1469
03:48:37|3.1493
03:48:37|3.15
03:48:38|3.15
03:48:40|3.1492
03:48:40|3.1503
03:48:41|3.1503
03:48:42|3.1503
03:48:44|3.1503
03:48:45|3.1503
03:48:45|3.1503
03:48:46|3.1503
03:48:47|3.1504
03:48:48|3.1504
03:48:49|3.1504
03:48:50|3.1504
03:48:51|3.1504
03:48:52|3.1504
03:48:53|3.1504
03:48:56|3.1506
03:48:56|3.1504
03:48:58|3.1503
03:49:00|3.1493
03:49:01|3.1486
03:49:02|3.1482
03:49:03|3.1482
03:49:05|3.1489
03:49:06|3.148
03:49:07|3.148
03:49:07|3.149
03:49:08|3.149
03:49:10|3.1494
03:49:10|3.149
03:49:12|3.1482
03:49:12|3.1485
03:49:14|3.1485
03:49:15|3.1485
03:49:15|3.1485
03:49:17|3.1482
03:49:18|3.1482
03:49:19|3.1482
03:49:19|3.1482
03:49:20|3.146
03:49:21|3.146
03:49:22|3.146
03:49:23|3.1463
03:49:25|3.1473
03:49:25|3.1472
03:49:27|3.1473
03:49:28|3.1473
03:49:28|3.149
03:49:30|3.149
03:49:31|3.149
03:49:33|3.1473
03:49:33|3.1469
03:49:35|3.1469
03:49:35|3.1485
03:49:36|3.1496
03:49:38|3.1496
03:49:38|3.1496
03:49:39|3.149
03:49:40|3.149
03:49:41|3.1486
03:49:43|3.1505
03:49:44|3.1509
03:49:44|3.1511
03:49:45|3.1506
03:49:47|3.1509
03:49:47|3.1507
03:49:48|3.1506
03:49:49|3.1506
03:49:50|3.1506
03:49:51|3.1506
03:49:52|3.1506
03:49:53|3.151
03:49:56|3.1498
03:49:56|3.1499
03:49:57|3.1499
03:49:59|3.1491
03:50:00|3.1473
03:50:01|3.1473
03:50:02|3.147
03:50:03|3.147
03:50:05|3.147
03:50:06|3.1482
03:50:07|3.1485
03:50:07|3.1485
03:50:09|3.1485
03:50:10|3.1485
03:50:11|3.1493
03:50:12|3.1504
03:50:13|3.1506
03:50:14|3.1506
03:50:15|3.1516
03:50:16|3.1508
03:50:17|3.1508
03:50:17|3.1513
03:50:19|3.1513
03:50:20|3.1488
03:50:21|3.1488
03:50:22|3.1477
03:50:24|3.1477
03:50:25|3.1476
03:50:25|3.1476
03:50:26|3.148
03:50:28|3.148
03:50:29|3.148
03:50:30|3.149
03:50:30|3.149
03:50:31|3.149
03:50:33|3.1476
03:50:34|3.1476
03:50:34|3.1476
03:50:35|3.1476
03:50:37|3.1489
03:50:38|3.1489
03:50:38|3.1489
03:50:40|3.1489
03:50:40|3.1489
03:50:41|3.1473
03:50:42|3.1475
03:50:43|3.1475
03:50:44|3.1472
03:50:46|3.1472
03:50:46|3.1472
03:50:47|3.1472
03:50:48|3.1472
03:50:49|3.1472
03:50:50|3.1472
03:50:51|3.1477
03:50:52|3.1477
03:50:53|3.1477
03:50:54|3.1477
03:50:55|3.1477
03:50:58|3.1469
03:50:59|3.1451
03:51:01|3.1459
03:51:02|3.146
03:51:04|3.1473
03:51:06|3.1463
03:51:06|3.1463
03:51:07|3.1463
03:51:08|3.1472
03:51:09|3.1457
03:51:10|3.1457
03:51:11|3.1457
03:51:13|3.1469
03:51:14|3.1464
03:51:15|3.1464
03:51:16|3.1464
03:51:17|3.1464
03:51:18|3.1465
03:51:19|3.1456
03:51:20|3.1452
03:51:21|3.1441
03:51:22|3.1445
03:51:23|3.1445
03:51:24|3.1445
03:51:25|3.1436
03:51:26|3.1436
03:51:27|3.1437
03:51:28|3.1429
03:51:29|3.1429
03:51:30|3.1432
03:51:31|3.144
03:51:32|3.144
03:51:33|3.1431
03:51:34|3.1448
03:51:35|3.1456
03:51:36|3.1456
03:51:37|3.1456
03:51:38|3.1456
03:51:40|3.1456
03:51:41|3.1456
03:51:42|3.1456
03:51:43|3.145
03:51:44|3.145
03:51:44|3.1441
03:51:45|3.1441
03:51:46|3.1441
03:51:48|3.1446
03:51:48|3.1446
03:51:50|3.1446
03:51:51|3.144
03:51:52|3.143
03:51:53|3.144
03:51:53|3.144
03:51:55|3.144
03:51:56|3.1436
03:51:58|3.1436
03:52:00|3.1451
03:52:00|3.1442
03:52:01|3.1442
03:52:03|3.1418
03:52:05|3.1424
03:52:06|3.1428
03:52:07|3.1433
03:52:08|3.1427
03:52:09|3.1427
03:52:10|3.1452
03:52:11|3.1462
03:52:12|3.1436
03:52:13|3.1436
03:52:14|3.1436
03:52:15|3.1436
03:52:16|3.1441
03:52:17|3.1441
03:52:19|3.1439
03:52:20|3.1429
03:52:21|3.1429
03:52:21|3.1414
03:52:23|3.1422
03:52:23|3.1413
03:52:25|3.1411
03:52:26|3.1423
03:52:26|3.1414
03:52:27|3.1405
03:52:29|3.1403
03:52:30|3.1394
03:52:31|3.137
03:52:31|3.1393
03:52:33|3.1393
03:52:34|3.1393
03:52:34|3.1422
03:52:35|3.1421
03:52:36|3.1427
03:52:38|3.1427
03:52:39|3.1427
03:52:39|3.1427
03:52:41|3.1418
03:52:42|3.141
03:52:43|3.141
03:52:44|3.1412
03:52:45|3.1395
03:52:46|3.1388
03:52:47|3.1405
03:52:48|3.1405
03:52:49|3.14
03:52:50|3.139
03:52:50|3.139
03:52:52|3.139
03:52:53|3.1399
03:52:54|3.1389
03:52:55|3.1398
03:52:56|3.1385
03:52:57|3.1384
03:52:59|3.1385
03:53:00|3.1394
03:53:00|3.1386
03:53:02|3.1381
03:53:04|3.1393
03:53:05|3.1393
03:53:06|3.1398
03:53:07|3.1398
03:53:08|3.1398
03:53:09|3.1396
03:53:10|3.1429
03:53:11|3.1455
03:53:12|3.145
03:53:13|3.1456
03:53:14|3.1456
03:53:15|3.1445
03:53:16|3.1449
03:53:17|3.1452
03:53:18|3.145
03:53:19|3.1456
03:53:20|3.1448
03:53:21|3.1452
03:53:22|3.1452
03:53:23|3.1452
03:53:24|3.1438
03:53:25|3.1438
03:53:26|3.1429
03:53:27|3.1423
03:53:28|3.1423
03:53:29|3.1417
03:53:30|3.1417
03:53:32|3.1415
03:53:33|3.1411
03:53:34|3.1411
03:53:34|3.1394
03:53:35|3.1391
03:53:36|3.1408
03:53:37|3.1408
03:53:38|3.1408
03:53:39|3.1406
03:53:41|3.1408
03:53:42|3.1399
03:53:43|3.1399
03:53:44|3.1399
03:53:45|3.1399
03:53:45|3.1399
03:53:47|3.1399
03:53:47|3.1399
03:53:49|3.1413
03:53:50|3.1415
03:53:51|3.1405
03:53:52|3.1405
03:53:53|3.1411
03:53:54|3.1403
03:53:55|3.1403
03:53:56|3.1417
03:53:57|3.143
03:53:57|3.1447
03:54:00|3.1445
03:54:02|3.1426
03:54:03|3.1431
03:54:04|3.144
03:54:05|3.1439
03:54:06|3.1443
03:54:07|3.1431
03:54:08|3.1431
03:54:09|3.1427
03:54:10|3.1421
03:54:11|3.1426
03:54:12|3.144
03:54:13|3.1441
03:54:14|3.1441
03:54:15|3.1442
03:54:17|3.1445
03:54:18|3.1445
03:54:18|3.1445
03:54:20|3.1438
03:54:21|3.143
03:54:22|3.143
03:54:23|3.143
03:54:24|3.143
03:54:25|3.143
03:54:26|3.143
03:54:26|3.1431
03:54:27|3.1431
03:54:29|3.143
03:54:30|3.1426
03:54:31|3.1426
03:54:32|3.1426
03:54:33|3.1426
03:54:34|3.142
03:54:35|3.142
03:54:36|3.142
03:54:37|3.142
03:54:37|3.1424
03:54:39|3.1424
03:54:40|3.1424
03:54:41|3.1436
03:54:42|3.1439
03:54:43|3.1442
03:54:44|3.1441
03:54:45|3.1428
03:54:46|3.1428
03:54:47|3.1428
03:54:48|3.1428
03:54:50|3.1417
03:54:51|3.1412
03:54:52|3.14
03:54:52|3.1394
03:54:53|3.1394
03:54:55|3.1402
03:54:56|3.1399
03:54:57|3.1399
03:54:58|3.1399
03:54:59|3.1399
03:55:01|3.1399
03:55:03|3.1417
03:55:04|3.1409
03:55:05|3.1409
03:55:06|3.1406
03:55:07|3.1406
03:55:08|3.1406
03:55:09|3.1406
03:55:10|3.1405
03:55:11|3.1405
03:55:12|3.1405
03:55:13|3.1416
03:55:14|3.1405
03:55:15|3.1405
03:55:16|3.1405
03:55:17|3.1415
03:55:18|3.1413
03:55:19|3.1416
03:55:20|3.1416
03:55:21|3.1416
03:55:22|3.1435
03:55:23|3.1435
03:55:24|3.1413
03:55:25|3.1409
03:55:26|3.1409
03:55:27|3.1409
03:55:28|3.1409
03:55:29|3.1417
03:55:30|3.1417
03:55:31|3.1411
03:55:32|3.1411
03:55:33|3.1409
03:55:34|3.1409
03:55:35|3.1409
03:55:36|3.1407
03:55:37|3.1409
03:55:38|3.1406
03:55:39|3.1394
03:55:40|3.1391
03:55:41|3.1391
03:55:42|3.1393
03:55:43|3.1397
03:55:44|3.1397
03:55:45|3.1397
03:55:46|3.1397
03:55:47|3.1397
03:55:48|3.1397
03:55:49|3.141
03:55:50|3.141
03:55:51|3.1406
03:55:52|3.1406
03:55:53|3.1403
03:55:54|3.1412
03:55:55|3.1412
03:55:56|3.1412
03:55:57|3.1417
03:55:58|3.141
03:55:59|3.141
03:56:00|3.141
03:56:02|3.1408
03:56:04|3.141
03:56:06|3.1437
03:56:06|3.1434
03:56:07|3.1434
03:56:09|3.1434
03:56:10|3.1434
03:56:10|3.1423
03:56:11|3.1434
03:56:12|3.1434
03:56:13|3.1436
03:56:14|3.1436
03:56:15|3.1436
03:56:16|3.1436
03:56:17|3.1436
03:56:18|3.1436
03:56:19|3.1436
03:56:20|3.1424
03:56:21|3.1424
03:56:22|3.1424
03:56:23|3.1428
03:56:24|3.1428
03:56:25|3.1428
03:56:26|3.1427
03:56:27|3.1424
03:56:28|3.1424
03:56:29|3.1424
03:56:30|3.1429
03:56:31|3.1436
03:56:32|3.1434
03:56:33|3.143
03:56:34|3.1438
03:56:35|3.1438
03:56:36|3.1434
03:56:37|3.1438
03:56:38|3.1438
03:56:39|3.1434
03:56:40|3.1434
03:56:41|3.1434
03:56:42|3.1434
03:56:43|3.143
03:56:44|3.143
03:56:45|3.143
03:56:47|3.143
03:56:47|3.143
03:56:48|3.143
03:56:49|3.143
03:56:50|3.143
03:56:51|3.143
03:56:52|3.143
03:56:53|3.143
03:56:54|3.143
03:56:55|3.143
03:56:56|3.143
03:56:58|3.143
03:56:58|3.143
03:56:59|3.143
03:57:00|3.1429
03:57:02|3.1421
03:57:03|3.1419
03:57:04|3.1412
03:57:05|3.1412
03:57:06|3.1412
03:57:08|3.1412
03:57:09|3.1406
03:57:10|3.1406
03:57:11|3.1406
03:57:12|3.1406
03:57:13|3.1406
03:57:14|3.1406
03:57:15|3.1406
03:57:16|3.141
03:57:17|3.141
03:57:18|3.141
03:57:19|3.141
03:57:20|3.141
03:57:21|3.1405
03:57:22|3.1405
03:57:23|3.1405
03:57:24|3.1417
03:57:25|3.1417
03:57:26|3.1417
03:57:26|3.1413
03:57:28|3.1413
03:57:29|3.1417
03:57:30|3.1417
03:57:32|3.1417
03:57:33|3.1417
03:57:33|3.1417
03:57:34|3.1417
03:57:35|3.1417
03:57:37|3.1417
03:57:38|3.1417
03:57:39|3.1417
03:57:40|3.1417
03:57:41|3.1417
03:57:41|3.1417
03:57:43|3.1417
03:57:44|3.1407
03:57:44|3.1416
03:57:46|3.1416
03:57:46|3.1414
03:57:48|3.1413
03:57:49|3.1413
03:57:50|3.1413
03:57:50|3.1401
03:57:51|3.1401
03:57:53|3.1401
03:57:54|3.1401
03:57:54|3.1401
03:57:56|3.1401
03:57:57|3.1401
03:57:58|3.1417
03:57:58|3.1417
03:57:59|3.1417
03:58:01|3.1412
03:58:01|3.1412
03:58:04|3.1412
03:58:06|3.1402
03:58:07|3.1403
03:58:08|3.1401
03:58:09|3.1401
03:58:10|3.1401
03:58:11|3.1401
03:58:12|3.1401
03:58:13|3.1401
03:58:14|3.1401
03:58:15|3.1401
03:58:16|3.1401
03:58:17|3.1401
03:58:18|3.1402
03:58:19|3.1402
03:58:20|3.1402
03:58:21|3.1413
03:58:22|3.1413
03:58:23|3.1413
03:58:24|3.1417
03:58:25|3.1417
03:58:26|3.1417
03:58:27|3.1417
03:58:28|3.1448
03:58:29|3.1448
03:58:30|3.1448
03:58:31|3.1437
03:58:32|3.1437
03:58:33|3.1437
03:58:34|3.1437
03:58:35|3.1437
03:58:36|3.1449
03:58:37|3.1449
03:58:38|3.145
03:58:39|3.145
03:58:40|3.145
03:58:41|3.145
03:58:42|3.1449
03:58:43|3.1449
03:58:44|3.1449
03:58:45|3.1449
03:58:46|3.1449
03:58:48|3.1449
03:58:48|3.1449
03:58:49|3.1449
03:58:50|3.1442
03:58:52|3.1442
03:58:53|3.1442
03:58:53|3.1442
03:58:54|3.1442
03:58:55|3.1457
03:58:56|3.1464
03:58:58|3.1479
03:58:58|3.1481
03:59:00|3.1477
03:59:01|3.1477
03:59:02|3.1467
03:59:02|3.1457
03:59:03|3.1457
03:59:06|3.1457
03:59:07|3.1468
03:59:09|3.1468
03:59:09|3.1468
03:59:11|3.1468
03:59:11|3.1468
03:59:12|3.1448
03:59:13|3.145
03:59:14|3.1442
03:59:16|3.1432
03:59:16|3.1432
03:59:17|3.1432
03:59:18|3.1432
03:59:19|3.1432
03:59:20|3.1432
03:59:21|3.1422
03:59:22|3.1436
03:59:23|3.1432
03:59:24|3.1425
03:59:25|3.1432
03:59:27|3.1425
03:59:28|3.1432
03:59:29|3.1432
03:59:30|3.1432
03:59:31|3.1432
03:59:32|3.142
03:59:33|3.142
03:59:34|3.142
03:59:35|3.1416
03:59:36|3.1414
03:59:37|3.1421
03:59:38|3.1421
03:59:39|3.1419
03:59:40|3.1419
03:59:41|3.1419
03:59:42|3.1413
03:59:43|3.1413
03:59:44|3.1413
03:59:45|3.1415
03:59:46|3.1415
03:59:47|3.1419
03:59:48|3.1419
03:59:49|3.1419
03:59:50|3.1417
03:59:51|3.1417
03:59:52|3.1417
03:59:53|3.1415
03:59:54|3.1415
03:59:56|3.1415
03:59:56|3.1409
03:59:57|3.1425
03:59:58|3.1425
03:59:59|3.1426
04:00:00|3.1426
04:00:01|3.1426
04:00:03|3.1432
04:00:04|3.1427
04:00:06|3.1425
04:00:08|3.1431
04:00:08|3.1431
04:00:10|3.1432
04:00:12|3.1449
04:00:12|3.1457
04:00:13|3.1467
04:00:14|3.1457
04:00:15|3.1462
04:00:16|3.1458
04:00:17|3.1449
04:00:18|3.1449
04:00:19|3.1449
04:00:20|3.1435
04:00:21|3.1435
04:00:22|3.1433
04:00:23|3.1423
04:00:24|3.1423
04:00:25|3.1418
04:00:26|3.1418
04:00:27|3.1429
04:00:28|3.1418
04:00:29|3.1418
04:00:30|3.1418
04:00:31|3.1422
04:00:32|3.1459
04:00:33|3.143
04:00:34|3.143
04:00:35|3.1427
04:00:36|3.1424
04:00:37|3.144
04:00:38|3.144
04:00:39|3.141
04:00:40|3.1441
04:00:41|3.1426
04:00:42|3.1423
04:00:43|3.1426
04:00:44|3.1426
04:00:45|3.1426
04:00:46|3.1426
04:00:47|3.1436
04:00:48|3.1436
04:00:49|3.1436
04:00:50|3.1435
04:00:51|3.1441
04:00:52|3.1441
04:00:53|3.1441
04:00:54|3.1442
04:00:55|3.1442
04:00:56|3.1442
04:00:57|3.1436
04:00:58|3.1436
04:00:59|3.1454
04:01:00|3.1455
04:01:01|3.1455
04:01:02|3.1455
04:01:03|3.145
04:01:04|3.1465
04:01:06|3.145
04:01:07|3.1466
04:01:08|3.1474
04:01:09|3.1474
04:01:10|3.1451
04:01:11|3.1451
04:01:12|3.1451
04:01:13|3.1451
04:01:14|3.1451
04:01:15|3.1451
04:01:16|3.1451
04:01:17|3.1451
04:01:18|3.1451
04:01:19|3.144
04:01:21|3.144
04:01:22|3.1419
04:01:22|3.1419
04:01:24|3.1419
04:01:24|3.1419
04:01:25|3.1417
04:01:26|3.1427
04:01:27|3.1427
04:01:28|3.1427
04:01:29|3.1427
04:01:30|3.1421
04:01:31|3.1421
04:01:32|3.1427
04:01:34|3.1427
04:01:34|3.1427
04:01:35|3.1427
04:01:36|3.1427
04:01:37|3.1427
04:01:38|3.1427
04:01:39|3.1427
04:01:40|3.1427
04:01:41|3.1427
04:01:42|3.1427
04:01:43|3.1427
04:01:44|3.1427
04:01:45|3.1427
04:01:46|3.1408
04:01:47|3.1412
04:01:48|3.1412
04:01:49|3.1412
04:01:50|3.1412
04:01:51|3.1406
04:01:52|3.1406
04:01:53|3.1406
04:01:54|3.1406
04:01:55|3.1413
04:01:56|3.1413
04:01:58|3.1413
04:01:58|3.1405
04:01:59|3.1404
04:02:00|3.1402
04:02:01|3.1401
04:02:02|3.1408
04:02:03|3.1393
04:02:04|3.1391
04:02:05|3.1401
04:02:07|3.14
04:02:09|3.14
04:02:10|3.1421
04:02:11|3.1424
04:02:12|3.1424
04:02:12|3.1415
04:02:14|3.1415
04:02:15|3.1415
04:02:16|3.1407
04:02:16|3.1407
04:02:18|3.1403
04:02:19|3.1394
04:02:20|3.1394
04:02:21|3.1394
04:02:22|3.1394
04:02:23|3.1414
04:02:23|3.1414
04:02:25|3.1414
04:02:26|3.1414
04:02:27|3.1414
04:02:28|3.1404
04:02:29|3.1402
04:02:30|3.1402
04:02:31|3.14
04:02:31|3.14
04:02:33|3.14
04:02:34|3.14
04:02:35|3.139
04:02:36|3.139
04:02:37|3.1392
04:02:38|3.1392
04:02:39|3.1392
04:02:39|3.1398
04:02:41|3.1397
04:02:42|3.1397
04:02:43|3.139
04:02:45|3.139
04:02:45|3.139
04:02:46|3.139
04:02:48|3.139
04:02:48|3.139
04:02:49|3.139
04:02:50|3.1387
04:02:51|3.1387
04:02:52|3.1387
04:02:54|3.1379
04:02:55|3.1379
04:02:55|3.1379
04:02:56|3.1389
04:02:57|3.138
04:02:58|3.138
04:02:59|3.138
04:03:00|3.138
04:03:01|3.1379
04:03:02|3.1377
04:03:04|3.1379
04:03:04|3.1382
04:03:05|3.1383
04:03:06|3.1377
04:03:09|3.1367
04:03:10|3.1369
04:03:12|3.1368
04:03:13|3.1364
04:03:14|3.1364
04:03:15|3.1351
04:03:16|3.1351
04:03:17|3.1351
04:03:18|3.1381
04:03:19|3.1367
04:03:21|3.1357
04:03:22|3.1357
04:03:22|3.1371
04:03:24|3.1377
04:03:25|3.1377
04:03:26|3.1377
04:03:26|3.1377
04:03:28|3.1375
04:03:29|3.1377
04:03:29|3.1377
04:03:31|3.1371
04:03:31|3.1361
04:03:33|3.1353
04:03:34|3.1353
04:03:35|3.1353
04:03:36|3.1362
04:03:37|3.1362
04:03:39|3.1365
04:03:39|3.1364
04:03:40|3.1355
04:03:41|3.1355
04:03:42|3.1355
04:03:43|3.1355
04:03:44|3.1376
04:03:45|3.14
04:03:46|3.1402
04:03:48|3.1393
04:03:48|3.1396
04:03:49|3.1396
04:03:50|3.1395
04:03:51|3.1368
04:03:52|3.1368
04:03:53|3.1368
04:03:54|3.1368
04:03:55|3.1368
04:03:56|3.1368
04:03:57|3.1368
04:03:59|3.1368
04:03:59|3.1342
04:04:00|3.1343
04:04:01|3.1341
04:04:02|3.1341
04:04:03|3.1339
04:04:04|3.134
04:04:05|3.1344
04:04:06|3.1365
04:04:07|3.1358
04:04:09|3.1347
04:04:11|3.1361
04:04:13|3.1362
04:04:14|3.1362
04:04:16|3.1363
04:04:17|3.1357
04:04:18|3.1355
04:04:19|3.1355
04:04:21|3.1356
04:04:22|3.1356
04:04:23|3.1356
04:04:23|3.135
04:04:25|3.1354
04:04:26|3.1357
04:04:27|3.1357
04:04:27|3.1357
04:04:29|3.1348
04:04:30|3.1348
04:04:31|3.1345
04:04:32|3.1345
04:04:33|3.1345
04:04:34|3.1338
04:04:35|3.1348
04:04:35|3.1348
04:04:37|3.1348
04:04:38|3.1356
04:04:39|3.1378
04:04:40|3.1378
04:04:41|3.1378
04:04:42|3.1364
04:04:43|3.1364
04:04:44|3.1369
04:04:45|3.1369
04:04:46|3.1361
04:04:47|3.1344
04:04:47|3.1348
04:04:49|3.1348
04:04:50|3.1348
04:04:51|3.1344
04:04:52|3.1348
04:04:53|3.134
04:04:54|3.1347
04:04:54|3.1359
04:04:56|3.1359
04:04:56|3.1359
04:04:59|3.133
04:05:00|3.1319
04:05:00|3.1324
04:05:01|3.1324
04:05:02|3.129
04:05:04|3.1293
04:05:04|3.1302
04:05:05|3.1304
04:05:07|3.1323
04:05:07|3.1321
04:05:09|3.1301
04:05:11|3.1301
04:05:11|3.1301
04:05:13|3.1301
04:05:13|3.1295
04:05:14|3.1295
04:05:16|3.1291
04:05:17|3.1289
04:05:18|3.1287
04:05:19|3.1288
04:05:20|3.1294
04:05:21|3.1304
04:05:22|3.1302
04:05:23|3.131
04:05:24|3.131
04:05:25|3.131
04:05:26|3.131
04:05:28|3.131
04:05:29|3.13
04:05:30|3.13
04:05:31|3.13
04:05:32|3.1284
04:05:33|3.1284
04:05:34|3.1284
04:05:35|3.1284
04:05:36|3.1286
04:05:37|3.1286
04:05:38|3.1286
04:05:39|3.1277
04:05:40|3.1276
04:05:41|3.1276
04:05:42|3.1276
04:05:43|3.1268
04:05:44|3.1268
04:05:45|3.1264
04:05:46|3.1265
04:05:47|3.1265
04:05:48|3.1258
04:05:49|3.1249
04:05:50|3.1247
04:05:51|3.1245
04:05:52|3.125
04:05:53|3.1251
04:05:54|3.125
04:05:55|3.1266
04:05:56|3.1253
04:05:57|3.125
04:05:58|3.1256
04:05:59|3.1271
04:06:00|3.1271
04:06:01|3.1263
04:06:02|3.127
04:06:03|3.127
04:06:04|3.127
04:06:05|3.127
04:06:06|3.1269
04:06:07|3.1263
04:06:08|3.1263
04:06:09|3.1263
04:06:10|3.1221
04:06:12|3.1218
04:06:13|3.1201
04:06:14|3.12
04:06:15|3.121
04:06:16|3.1229
04:06:17|3.1229
04:06:17|3.1225
04:06:19|3.1225
04:06:20|3.1224
04:06:20|3.122
04:06:23|3.1219
04:06:24|3.1219
04:06:24|3.1215
04:06:26|3.1215
04:06:28|3.1215
04:06:28|3.121
04:06:29|3.1216
04:06:30|3.1216
04:06:32|3.1211
04:06:32|3.1211
04:06:33|3.1211
04:06:34|3.122
04:06:35|3.122
04:06:36|3.1226
04:06:37|3.1219
04:06:38|3.1219
04:06:39|3.1257
04:06:41|3.1258
04:06:41|3.1254
04:06:42|3.1255
04:06:43|3.1254
04:06:44|3.1254
04:06:45|3.1254
04:06:47|3.1254
04:06:47|3.1254
04:06:48|3.1242
04:06:49|3.1242
04:06:50|3.1243
04:06:51|3.1248
04:06:52|3.1248
04:06:54|3.1248
04:06:54|3.1248
04:06:55|3.1257
04:06:56|3.1257
04:06:57|3.1261
04:06:59|3.1261
04:06:59|3.1268
04:07:00|3.127
04:07:01|3.127
04:07:02|3.127
04:07:03|3.127
04:07:04|3.127
04:07:05|3.1261
04:07:06|3.1261
04:07:07|3.1261
04:07:09|3.1261
04:07:10|3.126
04:07:11|3.1246
04:07:13|3.1246
04:07:14|3.1246
04:07:15|3.1246
04:07:16|3.1252
04:07:17|3.1252
04:07:18|3.1246
04:07:19|3.1257
04:07:20|3.1257
04:07:22|3.126
04:07:23|3.126
04:07:24|3.1254
04:07:25|3.1254
04:07:26|3.1254
04:07:27|3.1242
04:07:27|3.1242
04:07:29|3.1242
04:07:30|3.1242
04:07:31|3.1255
04:07:31|3.1242
04:07:33|3.1242
04:07:34|3.1242
04:07:35|3.1242
04:07:36|3.1242
04:07:36|3.1242
04:07:38|3.1242
04:07:38|3.1242
04:07:40|3.1242
04:07:40|3.1254
04:07:41|3.1261
04:07:43|3.1271
04:07:44|3.1246
04:07:45|3.1246
04:07:46|3.1246
04:07:47|3.1246
04:07:48|3.127
04:07:49|3.1271
04:07:49|3.1271
04:07:51|3.1271
04:07:52|3.1271
04:07:53|3.1264
04:07:54|3.1264
04:07:55|3.1278
04:07:55|3.1294
04:07:57|3.1294
04:07:57|3.1297
04:07:59|3.1297
04:08:00|3.1297
04:08:01|3.1287
04:08:01|3.1287
04:08:03|3.1281
04:08:03|3.1286
04:08:05|3.1278
04:08:05|3.1278
04:08:07|3.1278
04:08:08|3.127
04:08:09|3.127
04:08:10|3.1256
04:08:11|3.1256
04:08:12|3.1256
04:08:14|3.1257
04:08:15|3.1251
04:08:16|3.1251
04:08:17|3.1265
04:08:18|3.1266
04:08:19|3.127
04:08:20|3.127
04:08:22|3.127
04:08:22|3.127
04:08:23|3.127
04:08:24|3.127
04:08:25|3.1282
04:08:26|3.128
04:08:27|3.1265
04:08:28|3.1265
04:08:29|3.1265
04:08:30|3.1265
04:08:31|3.1261
04:08:32|3.1257
04:08:34|3.1255
04:08:34|3.1255
04:08:35|3.1269
04:08:36|3.1269
04:08:37|3.1269
04:08:38|3.1238
04:08:39|3.1232
04:08:40|3.1232
04:08:41|3.1236
04:08:42|3.121
04:08:43|3.1211
04:08:44|3.1215
04:08:45|3.1211
04:08:46|3.1212
04:08:47|3.1212
04:08:48|3.121
04:08:49|3.1211
04:08:51|3.1211
04:08:52|3.1215
04:08:53|3.1215
04:08:54|3.1215
04:08:55|3.1215
04:08:56|3.1223
04:08:57|3.1221
04:08:58|3.1221
04:08:59|3.1222
04:09:00|3.1214
04:09:01|3.1212
04:09:02|3.1218
04:09:03|3.1226
04:09:04|3.1226
04:09:06|3.1233
04:09:07|3.1247
04:09:08|3.1247
04:09:08|3.125
04:09:10|3.1258
04:09:11|3.1262
04:09:11|3.1262
04:09:12|3.1262
04:09:15|3.1262
04:09:16|3.1262
04:09:17|3.1262
04:09:19|3.1264
04:09:19|3.1267
04:09:20|3.1267
04:09:21|3.1267
04:09:22|3.1267
04:09:24|3.1267
04:09:26|3.1267
04:09:27|3.1268
04:09:28|3.1268
04:09:28|3.1276
04:09:29|3.1283
04:09:30|3.1285
04:09:31|3.1281
04:09:33|3.1281
04:09:34|3.1281
04:09:34|3.1261
04:09:37|3.125
04:09:37|3.125
04:09:39|3.123
04:09:39|3.1227
04:09:40|3.1222
04:09:42|3.1235
04:09:43|3.1215
04:09:44|3.1215
04:09:45|3.1215
04:09:45|3.1215
04:09:47|3.1224
04:09:47|3.1224
04:09:48|3.1232
04:09:49|3.1232
04:09:50|3.1224
04:09:51|3.1224
04:09:52|3.1236
04:09:54|3.1235
04:09:54|3.1235
04:09:55|3.1235
04:09:56|3.1235
04:09:57|3.1238
04:09:59|3.1238
04:09:59|3.1238
04:10:00|3.1238
04:10:01|3.1238
04:10:02|3.1238
04:10:04|3.1238
04:10:05|3.1245
04:10:06|3.1248
04:10:07|3.1249
04:10:07|3.1249
04:10:08|3.1249
04:10:09|3.1249
04:10:10|3.1254
04:10:11|3.1254
04:10:12|3.1254
04:10:15|3.1252
04:10:16|3.1242
04:10:17|3.1236
04:10:18|3.1224
04:10:19|3.1225
04:10:20|3.1224
04:10:21|3.1224
04:10:22|3.1224
04:10:23|3.1224
04:10:24|3.1224
04:10:25|3.1224
04:10:26|3.1217
04:10:27|3.1216
04:10:28|3.1216
04:10:29|3.1216
04:10:30|3.1216
04:10:31|3.1215
04:10:32|3.121
04:10:33|3.1211
04:10:34|3.1211
04:10:35|3.1211
04:10:36|3.1211
04:10:37|3.1211
04:10:38|3.1211
04:10:39|3.1221
04:10:40|3.1221
04:10:41|3.1237
04:10:42|3.1245
04:10:43|3.124
04:10:44|3.1244
04:10:45|3.1257
04:10:46|3.1256
04:10:47|3.1272
04:10:48|3.128
04:10:49|3.1273
04:10:50|3.1271
04:10:51|3.126
04:10:52|3.126
04:10:54|3.126
04:10:54|3.1259
04:10:56|3.1259
04:10:56|3.126
04:10:57|3.126
04:10:58|3.1266
04:10:59|3.1266
04:11:01|3.1266
04:11:01|3.1266
04:11:02|3.1266
04:11:03|3.1266
04:11:04|3.1266
04:11:05|3.1266
04:11:06|3.1266
04:11:07|3.1266
04:11:09|3.1267
04:11:10|3.1282
04:11:11|3.1282
04:11:12|3.1282
04:11:13|3.1283
04:11:14|3.1279
04:11:15|3.13
04:11:17|3.13
04:11:19|3.13
04:11:20|3.13
04:11:21|3.13
04:11:22|3.13
04:11:23|3.13
04:11:23|3.132
04:11:25|3.1319
04:11:26|3.1329
04:11:27|3.1326
04:11:28|3.1322
04:11:28|3.1321
04:11:30|3.1331
04:11:31|3.133
04:11:32|3.1328
04:11:32|3.1328
04:11:34|3.1332
04:11:35|3.1351
04:11:35|3.1365
04:11:37|3.1373
04:11:38|3.1384
04:11:38|3.1384
04:11:41|3.14
04:11:41|3.1415
04:11:42|3.1417
04:11:43|3.1424
04:11:44|3.1404
04:11:46|3.1404
04:11:47|3.1404
04:11:48|3.1396
04:11:49|3.1406
04:11:50|3.1406
04:11:51|3.1406
04:11:52|3.1406
04:11:53|3.1404
04:11:54|3.1404
04:11:55|3.1407
04:11:56|3.1407
04:11:57|3.1403
04:11:59|3.139
04:11:59|3.139
04:12:00|3.1392
04:12:01|3.1393
04:12:02|3.1393
04:12:03|3.1399
04:12:04|3.1386
04:12:06|3.1381
04:12:07|3.137
04:12:08|3.137
04:12:09|3.137
04:12:10|3.1388
04:12:11|3.1361
04:12:12|3.1361
04:12:13|3.1381
04:12:14|3.1382
04:12:15|3.1382
04:12:16|3.1382
04:12:18|3.1382
04:12:20|3.1389
04:12:21|3.1412
04:12:21|3.1403
04:12:23|3.1403
04:12:23|3.1403
04:12:24|3.1403
04:12:26|3.1403
04:12:27|3.1395
04:12:28|3.1395
04:12:29|3.1393
04:12:31|3.1386
04:12:32|3.1386
04:12:32|3.1386
04:12:33|3.14
04:12:35|3.1403
04:12:36|3.1401
04:12:36|3.1401
04:12:37|3.1401
04:12:38|3.1401
04:12:39|3.1401
04:12:41|3.1397
04:12:41|3.14
04:12:43|3.1412
04:12:43|3.1412
04:12:44|3.1412
04:12:45|3.1412
04:12:46|3.1422
04:12:47|3.1422
04:12:49|3.1432
04:12:49|3.1432
04:12:50|3.1437
04:12:51|3.1405
04:12:53|3.1421
04:12:54|3.1421
04:12:55|3.1421
04:12:56|3.1421
04:12:56|3.1417
04:12:57|3.1417
04:12:58|3.1417
04:13:00|3.1417
04:13:00|3.1401
04:13:01|3.1394
04:13:02|3.1383
04:13:03|3.1383
04:13:04|3.1368
04:13:05|3.1364
04:13:07|3.1369
04:13:08|3.1369
04:13:08|3.138
04:13:09|3.138
04:13:11|3.138
04:13:11|3.1371
04:13:13|3.1368
04:13:14|3.1368
04:13:14|3.1368
04:13:15|3.1368
04:13:16|3.1357
04:13:19|3.1357
04:13:20|3.1356
04:13:22|3.1357
04:13:23|3.1357
04:13:24|3.1359
04:13:26|3.1362
04:13:27|3.1362
04:13:28|3.136
04:13:29|3.1356
04:13:30|3.1356
04:13:31|3.1356
04:13:32|3.1361
04:13:32|3.1358
04:13:33|3.1359
04:13:34|3.1359
04:13:36|3.136
04:13:37|3.1352
04:13:38|3.1363
04:13:39|3.1369
04:13:40|3.1369
04:13:41|3.1371
04:13:41|3.1371
04:13:43|3.1375
04:13:44|3.1381
04:13:44|3.1399
04:13:45|3.1399
04:13:47|3.1399
04:13:48|3.1399
04:13:49|3.1398
04:13:49|3.1398
04:13:51|3.1382
04:13:52|3.138
04:13:53|3.138
04:13:54|3.138
04:13:55|3.1381
04:13:56|3.1381
04:13:57|3.1381
04:13:57|3.1381
04:13:58|3.1381
04:14:00|3.1381
04:14:00|3.1345
04:14:02|3.1348
04:14:03|3.1353
04:14:04|3.1353
04:14:05|3.1353
04:14:05|3.1353
04:14:07|3.1346
04:14:08|3.1346
04:14:08|3.1355
04:14:09|3.1355
04:14:11|3.1361
04:14:12|3.1358
04:14:13|3.1355
04:14:14|3.1355
04:14:15|3.1355
04:14:16|3.1355
04:14:17|3.1349
04:14:18|3.1349
04:14:20|3.1349
04:14:21|3.1347
04:14:21|3.1333
04:14:22|3.1323
04:14:24|3.1313
04:14:26|3.1313
04:14:26|3.133
04:14:27|3.133
04:14:28|3.1316
04:14:29|3.1314
04:14:31|3.132
04:14:33|3.1344
04:14:34|3.1332
04:14:35|3.1332
04:14:36|3.1332
04:14:37|3.133
04:14:38|3.1329
04:14:39|3.1329
04:14:40|3.1329
04:14:41|3.1329
04:14:42|3.1329
04:14:43|3.1329
04:14:44|3.1329
04:14:45|3.1329
04:14:46|3.1329
04:14:47|3.1329
04:14:48|3.1331
04:14:49|3.1331
04:14:50|3.1334
04:14:51|3.1332
04:14:52|3.1339
04:14:53|3.1339
04:14:54|3.1339
04:14:55|3.1339
04:14:56|3.1324
04:14:57|3.1324
04:14:58|3.1324
04:14:59|3.1339
04:15:00|3.1376
04:15:01|3.1391
04:15:02|3.1384
04:15:03|3.1379
04:15:04|3.1369
04:15:05|3.1367
04:15:06|3.1371
04:15:07|3.1378
04:15:08|3.1378
04:15:09|3.1396
04:15:10|3.1396
04:15:11|3.1399
04:15:12|3.14
04:15:13|3.14
04:15:14|3.14
04:15:15|3.1403
04:15:16|3.1403
04:15:17|3.1411
04:15:18|3.1408
04:15:19|3.1408
04:15:21|3.1419
04:15:23|3.1418
04:15:24|3.1418
04:15:24|3.1429
04:15:26|3.1426
04:15:27|3.142
04:15:28|3.142
04:15:29|3.1424
04:15:30|3.1427
04:15:31|3.1428
04:15:33|3.1432
04:15:34|3.1423
04:15:35|3.1423
04:15:36|3.1419
04:15:37|3.1418
04:15:38|3.1402
04:15:40|3.1394
04:15:41|3.1398
04:15:42|3.1398
04:15:43|3.1398
04:15:44|3.1409
04:15:45|3.1402
04:15:46|3.1405
04:15:47|3.1405
04:15:48|3.1405
04:15:49|3.1407
04:15:49|3.1384
04:15:51|3.1384
04:15:52|3.1394
04:15:53|3.1394
04:15:54|3.1394
04:15:54|3.139
04:15:56|3.1385
04:15:57|3.1388
04:15:58|3.1388
04:15:59|3.1388
04:16:00|3.1377
04:16:01|3.1374
04:16:01|3.1368
04:16:02|3.1368
04:16:04|3.1368
04:16:05|3.1368
04:16:05|3.1368
04:16:07|3.1362
04:16:08|3.1362
04:16:09|3.1362
04:16:10|3.1362
04:16:11|3.1378
04:16:11|3.1378
04:16:13|3.1381
04:16:13|3.1381
04:16:15|3.1381
04:16:16|3.1381
04:16:17|3.1371
04:16:17|3.1371
04:16:18|3.1371
04:16:19|3.1371
04:16:22|3.1371
04:16:24|3.1371
04:16:25|3.1371
04:16:26|3.1369
04:16:27|3.1369
04:16:28|3.1352
04:16:29|3.1359
04:16:30|3.135
04:16:31|3.135
04:16:32|3.135
04:16:33|3.135
04:16:34|3.135
04:16:35|3.1349
04:16:36|3.1349
04:16:37|3.1349
04:16:38|3.1349
04:16:39|3.1349
04:16:40|3.1349
04:16:41|3.135
04:16:42|3.1371
04:16:43|3.1372
04:16:44|3.1372
04:16:45|3.1372
04:16:46|3.1372
04:16:47|3.1381
04:16:48|3.1381
04:16:49|3.1381
04:16:50|3.1381
04:16:51|3.1381
04:16:52|3.1369
04:16:53|3.1366
04:16:54|3.1368
04:16:55|3.1368
04:16:56|3.1368
04:16:57|3.1364
04:16:58|3.1364
04:16:59|3.1364
04:17:00|3.1364
04:17:01|3.1364
04:17:02|3.1364
04:17:03|3.1363
04:17:04|3.1362
04:17:05|3.1362
04:17:06|3.1364
04:17:07|3.1371
04:17:08|3.1371
04:17:09|3.1371
04:17:10|3.1372
04:17:11|3.1372
04:17:12|3.1375
04:17:14|3.1375
04:17:14|3.1375
04:17:15|3.1377
04:17:17|3.1377
04:17:18|3.1377
04:17:19|3.1369
04:17:20|3.1357
04:17:21|3.1357
04:17:23|3.1379
04:17:24|3.1379
04:17:25|3.1364
04:17:26|3.1364
04:17:27|3.1364
04:17:28|3.1365
04:17:29|3.1365
04:17:30|3.1365
04:17:31|3.1388
04:17:32|3.1388
04:17:33|3.1394
04:17:34|3.1394
04:17:35|3.1394
04:17:36|3.1399
04:17:37|3.1397
04:17:38|3.1395
04:17:39|3.1395
04:17:40|3.1395
04:17:42|3.1392
04:17:42|3.1387
04:17:43|3.1387
04:17:44|3.1384
04:17:46|3.138
04:17:47|3.1367
04:17:48|3.138
04:17:48|3.138
04:17:49|3.138
04:17:51|3.138
04:17:51|3.137
04:17:53|3.137
04:17:53|3.137
04:17:55|3.137
04:17:56|3.137
04:17:56|3.137
04:17:57|3.1382
04:17:58|3.139
04:18:00|3.1393
04:18:00|3.1393
04:18:01|3.1393
04:18:02|3.1393
04:18:05|3.1393
04:18:05|3.1393
04:18:06|3.1375
04:18:07|3.1383
04:18:08|3.1383
04:18:09|3.1383
04:18:10|3.1389
04:18:11|3.139
04:18:13|3.139
04:18:14|3.1384
04:18:15|3.1373
04:18:16|3.1373
04:18:17|3.1373
04:18:18|3.1373
04:18:19|3.1373
04:18:20|3.138
04:18:21|3.1377
04:18:22|3.1377
04:18:24|3.1385
04:18:26|3.1388
04:18:27|3.1388
04:18:28|3.1388
04:18:29|3.1402
04:18:30|3.142
04:18:31|3.1411
04:18:32|3.1411
04:18:33|3.1417
04:18:34|3.1414
04:18:35|3.1402
04:18:36|3.1426
04:18:38|3.1455
04:18:38|3.1455
04:18:39|3.1474
04:18:40|3.1479
04:18:41|3.1491
04:18:42|3.15
04:18:43|3.152
04:18:45|3.1514
04:18:45|3.1522
04:18:46|3.151
04:18:48|3.1485
04:18:49|3.1485
04:18:50|3.15
04:18:51|3.1492
04:18:52|3.1487
04:18:53|3.1479
04:18:54|3.1479
04:18:55|3.1466
04:18:56|3.1463
04:18:57|3.1463
04:18:58|3.1468
04:18:59|3.1481
04:19:00|3.1481
04:19:01|3.1481
04:19:02|3.1483
04:19:03|3.1484
04:19:04|3.1484
04:19:05|3.1484
04:19:06|3.1497
04:19:07|3.1514
04:19:09|3.1526
04:19:10|3.1529
04:19:10|3.1543
04:19:11|3.1535
04:19:13|3.1552
04:19:14|3.1549
04:19:15|3.1556
04:19:16|3.1532
04:19:17|3.1521
04:19:19|3.1551
04:19:19|3.1532
04:19:20|3.1515
04:19:21|3.1523
04:19:22|3.1531
04:19:25|3.1531
04:19:26|3.1537
04:19:28|3.1537
04:19:29|3.1537
04:19:29|3.1521
04:19:31|3.1521
04:19:32|3.1517
04:19:33|3.15
04:19:33|3.1504
04:19:34|3.1504
04:19:35|3.1514
04:19:36|3.151
04:19:38|3.151
04:19:39|3.151
04:19:41|3.151
04:19:41|3.151
04:19:43|3.1505
04:19:43|3.1513
04:19:45|3.1505
04:19:45|3.15
04:19:47|3.1494
04:19:48|3.1494
04:19:48|3.1494
04:19:50|3.1494
04:19:51|3.1494
04:19:51|3.1499
04:19:52|3.1499
04:19:53|3.1499
04:19:54|3.1506
04:19:56|3.1506
04:19:56|3.1507
04:19:57|3.1507
04:19:59|3.1525
04:19:59|3.1528
04:20:00|3.1514
04:20:02|3.1526
04:20:03|3.1523
04:20:03|3.1523
04:20:05|3.1531
04:20:05|3.1508
04:20:08|3.1508
04:20:08|3.1508
04:20:09|3.1508
04:20:10|3.1502
04:20:11|3.1502
04:20:12|3.1491
04:20:13|3.15
04:20:14|3.15
04:20:15|3.149
04:20:16|3.1493
04:20:17|3.1493
04:20:18|3.1493
04:20:19|3.1453
04:20:20|3.1442
04:20:21|3.1467
04:20:22|3.1485
04:20:23|3.1483
04:20:25|3.1464
04:20:27|3.1492
04:20:27|3.1478
04:20:29|3.1477
04:20:30|3.1468
04:20:32|3.1479
04:20:33|3.1479
04:20:33|3.1479
04:20:34|3.1475
04:20:37|3.1488
04:20:38|3.1488
04:20:39|3.147
04:20:40|3.147
04:20:41|3.147
04:20:42|3.1472
04:20:43|3.1475
04:20:44|3.1475
04:20:45|3.1475
04:20:46|3.1475
04:20:47|3.1475
04:20:49|3.1489
04:20:50|3.1485
04:20:51|3.1488
04:20:51|3.1488
04:20:53|3.15
04:20:54|3.151
04:20:55|3.151
04:20:57|3.1508
04:20:58|3.1508
04:20:58|3.1508
04:20:59|3.1508
04:21:00|3.1508
04:21:01|3.1504
04:21:02|3.1504
04:21:03|3.1513
04:21:05|3.1517
04:21:07|3.1527
04:21:08|3.1527
04:21:09|3.1522
04:21:11|3.1522
04:21:12|3.1531
04:21:12|3.1522
04:21:13|3.1522
04:21:14|3.1522
04:21:15|3.1522
04:21:17|3.1522
04:21:18|3.1522
04:21:19|3.1532
04:21:20|3.1531
04:21:21|3.1531
04:21:22|3.1519
04:21:23|3.1519
04:21:24|3.1514
04:21:25|3.1514
04:21:27|3.1514
04:21:28|3.1527
04:21:30|3.1527
04:21:31|3.1536
04:21:31|3.1536
04:21:33|3.1526
04:21:35|3.1526
04:21:35|3.153
04:21:36|3.153
04:21:38|3.1527
04:21:39|3.154
04:21:41|3.154
04:21:42|3.1533
04:21:43|3.1533
04:21:44|3.1533
04:21:44|3.1533
04:21:46|3.1535
04:21:46|3.1535
04:21:48|3.1522
04:21:49|3.1522
04:21:50|3.1522
04:21:51|3.1531
04:21:52|3.154
04:21:52|3.154
04:21:54|3.154
04:21:55|3.154
04:21:56|3.1535
04:21:57|3.1535
04:21:58|3.1535
04:22:00|3.1535
04:22:00|3.1535
04:22:01|3.1535
04:22:02|3.1535
04:22:03|3.1535
04:22:04|3.1535
04:22:05|3.1535
04:22:06|3.1535
04:22:07|3.1535
04:22:08|3.1535
04:22:10|3.1535
04:22:10|3.1535
04:22:12|3.153
04:22:13|3.153
04:22:14|3.153
04:22:14|3.1525
04:22:15|3.1525
04:22:17|3.1524
04:22:17|3.1524
04:22:18|3.1524
04:22:19|3.1524
04:22:20|3.1524
04:22:21|3.1524
04:22:22|3.1524
04:22:23|3.1517
04:22:24|3.1517
04:22:25|3.1517
04:22:27|3.1513
04:22:29|3.1523
04:22:30|3.1523
04:22:31|3.1523
04:22:32|3.1525
04:22:33|3.1525
04:22:35|3.1525
04:22:36|3.1525
04:22:37|3.1523
04:22:38|3.1523
04:22:39|3.1523
04:22:39|3.1523
04:22:41|3.1517
04:22:42|3.1501
04:22:43|3.1501
04:22:45|3.1517
04:22:46|3.152
04:22:46|3.152
04:22:48|3.152
04:22:48|3.152
04:22:49|3.1525
04:22:50|3.1525
04:22:51|3.1525
04:22:52|3.1525
04:22:54|3.1525
04:22:55|3.1525
04:22:55|3.1534
04:22:57|3.1531
04:22:57|3.1549
04:22:58|3.1536
04:23:00|3.1525
04:23:00|3.154
04:23:01|3.154
04:23:03|3.1537
04:23:04|3.1537
04:23:05|3.1546
04:23:06|3.1547
04:23:07|3.1548
04:23:07|3.1548
04:23:08|3.1548
04:23:09|3.1548
04:23:10|3.1548
04:23:11|3.1548
04:23:12|3.1548
04:23:13|3.1541
04:23:14|3.1541
04:23:16|3.1541
04:23:16|3.1541
04:23:18|3.1541
04:23:18|3.1541
04:23:19|3.1541
04:23:21|3.1541
04:23:21|3.1538
04:23:22|3.1537
04:23:23|3.1537
04:23:24|3.1537
04:23:25|3.1533
04:23:26|3.1533
04:23:29|3.1533
04:23:29|3.1533
04:23:31|3.1533
04:23:32|3.1532
04:23:34|3.1525
04:23:35|3.1507
04:23:37|3.1501
04:23:38|3.1501
04:23:39|3.1504
04:23:40|3.1503
04:23:41|3.1501
04:23:42|3.1494
04:23:43|3.1479
04:23:44|3.1472
04:23:44|3.1478
04:23:45|3.1478
04:23:47|3.1475
04:23:48|3.1475
04:23:48|3.1475
04:23:50|3.1471
04:23:51|3.1477
04:23:51|3.1477
04:23:52|3.1477
04:23:54|3.1477
04:23:54|3.1477
04:23:56|3.1463
04:23:57|3.1463
04:23:57|3.1477
04:23:58|3.1497
04:23:59|3.1497
04:24:01|3.1497
04:24:01|3.149
04:24:02|3.149
04:24:04|3.149
04:24:04|3.1496
04:24:06|3.1496
04:24:06|3.1496
04:24:07|3.1496
04:24:09|3.1502
04:24:09|3.1502
04:24:11|3.1502
04:24:11|3.1505
04:24:12|3.152
04:24:13|3.1517
04:24:16|3.1528
04:24:16|3.1526
04:24:17|3.1535
04:24:18|3.1535
04:24:19|3.1535
04:24:20|3.1527
04:24:21|3.1532
04:24:22|3.1535
04:24:23|3.1526
04:24:24|3.1516
04:24:26|3.1516
04:24:26|3.1516
04:24:27|3.1516
04:24:29|3.1509
04:24:30|3.1509
04:24:31|3.1497
04:24:32|3.1497
04:24:34|3.1497
04:24:35|3.1508
04:24:37|3.1509
04:24:38|3.1509
04:24:39|3.1509
04:24:40|3.1519
04:24:41|3.1519
04:24:42|3.1519
04:24:43|3.1519
04:24:44|3.1519
04:24:46|3.1519
04:24:47|3.1516
04:24:48|3.1516
04:24:49|3.1516
04:24:49|3.1506
04:24:51|3.1504
04:24:52|3.1504
04:24:52|3.1504
04:24:53|3.1479
04:24:55|3.1479
04:24:56|3.1489
04:24:57|3.1489
04:24:58|3.1489
04:24:59|3.1479
04:25:00|3.1475
04:25:01|3.1468
04:25:01|3.1468
04:25:03|3.1479
04:25:04|3.1479
04:25:04|3.1479
04:25:05|3.1466
04:25:07|3.1465
04:25:08|3.1489
04:25:09|3.1489
04:25:09|3.1489
04:25:11|3.1489
04:25:11|3.1487
04:25:13|3.1488
04:25:13|3.149
04:25:15|3.1497
04:25:16|3.1478
04:25:17|3.1478
04:25:18|3.1478
04:25:19|3.1478
04:25:20|3.1471
04:25:22|3.1471
04:25:22|3.1476
04:25:24|3.1476
04:25:24|3.1476
04:25:25|3.1464
04:25:27|3.1464
04:25:28|3.1472
04:25:28|3.1473
04:25:29|3.1473
04:25:32|3.1483
04:25:32|3.1483
04:25:34|3.1465
04:25:35|3.1467
04:25:36|3.1477
04:25:37|3.1492
04:25:39|3.1502
04:25:39|3.1487
04:25:40|3.1487
04:25:42|3.1487
04:25:43|3.149
04:25:44|3.1492
04:25:45|3.1492
04:25:46|3.1516
04:25:47|3.1516
04:25:47|3.1518
04:25:49|3.1518
04:25:50|3.1518
04:25:51|3.1518
04:25:52|3.1524
04:25:53|3.1524
04:25:54|3.1524
04:25:55|3.1524
04:25:56|3.1524
04:25:57|3.1501
04:25:57|3.1501
04:25:59|3.1494
04:26:00|3.1504
04:26:01|3.1491
04:26:02|3.1481
04:26:03|3.1481
04:26:04|3.1494
04:26:05|3.1497
04:26:06|3.1497
04:26:07|3.1474
04:26:07|3.1474
04:26:09|3.1474
04:26:10|3.1491
04:26:11|3.1481
04:26:11|3.1481
04:26:13|3.1501
04:26:13|3.1492
04:26:15|3.1492
04:26:16|3.1483
04:26:17|3.1494
04:26:18|3.1494
04:26:19|3.1483
04:26:20|3.1483
04:26:21|3.1483
04:26:22|3.1471
04:26:23|3.1471
04:26:24|3.1471
04:26:25|3.1464
04:26:26|3.1461
04:26:27|3.1461
04:26:28|3.1461
04:26:29|3.1461
04:26:30|3.1457
04:26:32|3.1462
04:26:33|3.1462
04:26:34|3.1455
04:26:35|3.1457
04:26:37|3.1457
04:26:38|3.1462
04:26:39|3.1469
04:26:40|3.1458
04:26:41|3.1456
04:26:42|3.1437
04:26:43|3.145
04:26:43|3.145
04:26:45|3.145
04:26:46|3.1458
04:26:47|3.1458
04:26:48|3.1458
04:26:49|3.144
04:26:50|3.1436
04:26:51|3.1444
04:26:52|3.1444
04:26:53|3.1447
04:26:54|3.1447
04:26:55|3.1447
04:26:56|3.1437
04:26:57|3.1437
04:26:58|3.1437
04:26:59|3.1439
04:27:00|3.1445
04:27:01|3.1445
04:27:02|3.1445
04:27:03|3.1436
04:27:04|3.1436
04:27:05|3.1436
04:27:06|3.1436
04:27:07|3.1428
04:27:09|3.1424
04:27:10|3.1428
04:27:10|3.1428
04:27:13|3.1426
04:27:15|3.1432
04:27:15|3.1432
04:27:16|3.1432
04:27:17|3.1428
04:27:18|3.1428
04:27:19|3.1428
04:27:20|3.1428
04:27:21|3.1429
04:27:22|3.1429
04:27:23|3.1442
04:27:24|3.1456
04:27:25|3.1467
04:27:26|3.1472
04:27:27|3.1472
04:27:28|3.1483
04:27:29|3.1479
04:27:30|3.1471
04:27:32|3.1471
04:27:34|3.145
04:27:35|3.1448
04:27:37|3.1463
04:27:37|3.1463
04:27:39|3.1462
04:27:40|3.1462
04:27:41|3.1462
04:27:43|3.146
04:27:43|3.1448
04:27:44|3.1441
04:27:46|3.1441
04:27:46|3.1445
04:27:48|3.1445
04:27:48|3.1455
04:27:50|3.1455
04:27:50|3.146
04:27:53|3.1466
04:27:53|3.1466
04:27:54|3.1466
04:27:56|3.1456
04:27:56|3.1446
04:27:57|3.1446
04:27:59|3.1446
04:28:00|3.146
04:28:01|3.146
04:28:02|3.146
04:28:03|3.1462
04:28:04|3.1452
04:28:05|3.1452
04:28:06|3.1466
04:28:07|3.1466
04:28:08|3.1466
04:28:09|3.1466
04:28:10|3.1466
04:28:11|3.1466
04:28:12|3.1453
04:28:13|3.1471
04:28:14|3.1471
04:28:15|3.1457
04:28:16|3.1457
04:28:17|3.1457
04:28:18|3.1457
04:28:19|3.1448
04:28:20|3.1446
04:28:21|3.1446
04:28:22|3.1445
04:28:23|3.1442
04:28:24|3.1436
04:28:25|3.1436
04:28:26|3.1432
04:28:27|3.1433
04:28:28|3.1426
04:28:29|3.1426
04:28:30|3.1426
04:28:32|3.1415
04:28:34|3.1411
04:28:35|3.1411
04:28:36|3.1404
04:28:38|3.1404
04:28:39|3.1404
04:28:40|3.14
04:28:41|3.1385
04:28:42|3.1383
04:28:43|3.1379
04:28:44|3.1383
04:28:45|3.1378
04:28:46|3.1377
04:28:47|3.1377
04:28:48|3.1377
04:28:49|3.1364
04:28:51|3.1363
04:28:53|3.1357
04:28:53|3.1362
04:28:54|3.1362
04:28:55|3.1362
04:28:56|3.1362
04:28:57|3.1354
04:28:58|3.1353
04:28:59|3.1353
04:29:00|3.1358
04:29:01|3.1358
04:29:02|3.1358
04:29:03|3.1358
04:29:04|3.1358
04:29:05|3.1358
04:29:06|3.136
04:29:07|3.1359
04:29:09|3.1369
04:29:10|3.1372
04:29:11|3.1372
04:29:12|3.1372
04:29:14|3.1372
04:29:15|3.1372
04:29:16|3.1379
04:29:16|3.1379
04:29:18|3.1384
04:29:19|3.1384
04:29:20|3.1404
04:29:21|3.1418
04:29:22|3.1426
04:29:23|3.1428
04:29:24|3.1426
04:29:25|3.1433
04:29:26|3.1433
04:29:27|3.1415
04:29:28|3.1415
04:29:29|3.1415
04:29:30|3.1407
04:29:30|3.1407
04:29:32|3.1407
04:29:33|3.1407
04:29:34|3.1407
04:29:35|3.1415
04:29:37|3.1415
04:29:38|3.1415
04:29:40|3.1415
04:29:40|3.1415
04:29:42|3.1415
04:29:42|3.1415
04:29:43|3.1416
04:29:44|3.1407
04:29:45|3.1391
04:29:47|3.1391
04:29:48|3.1355
04:29:49|3.1381
04:29:50|3.1384
04:29:51|3.1378
04:29:52|3.1378
04:29:53|3.1378
04:29:54|3.1356
04:29:55|3.1356
04:29:56|3.1356
04:29:57|3.1369
04:29:58|3.1369
04:29:59|3.1369
04:30:00|3.1372
04:30:01|3.1372
04:30:02|3.1372
04:30:03|3.1388
04:30:04|3.1372
04:30:05|3.1383
04:30:06|3.1383
04:30:07|3.139
04:30:08|3.1391
04:30:09|3.139
04:30:10|3.1391
04:30:11|3.1412
04:30:12|3.1412
04:30:14|3.1412
04:30:15|3.1412
04:30:16|3.1409
04:30:17|3.1406
04:30:18|3.142
04:30:18|3.142
04:30:20|3.1424
04:30:21|3.142
04:30:22|3.1426
04:30:23|3.1433
04:30:24|3.1421
04:30:25|3.1432
04:30:25|3.1429
04:30:27|3.1429
04:30:28|3.1425
04:30:29|3.1421
04:30:30|3.1422
04:30:30|3.1398
04:30:32|3.1411
04:30:33|3.1423
04:30:33|3.1423
04:30:36|3.144
04:30:38|3.1439
04:30:38|3.1439
04:30:40|3.1439
04:30:41|3.1439
04:30:42|3.1438
04:30:43|3.144
04:30:44|3.1435
04:30:45|3.1444
04:30:46|3.1444
04:30:47|3.1444
04:30:48|3.1444
04:30:49|3.1439
04:30:51|3.1442
04:30:51|3.1448
04:30:53|3.1448
04:30:54|3.1448
04:30:55|3.1433
04:30:56|3.1447
04:30:57|3.1443
04:30:57|3.1412
04:30:59|3.1411
04:31:00|3.1412
04:31:01|3.1412
04:31:02|3.1412
04:31:03|3.1412
04:31:04|3.1412
04:31:05|3.1392
04:31:06|3.1391
04:31:07|3.1367
04:31:07|3.1367
04:31:09|3.1367
04:31:10|3.1367
04:31:12|3.1385
04:31:12|3.1353
04:31:13|3.135
04:31:14|3.1345
04:31:15|3.134
04:31:16|3.134
04:31:17|3.134
04:31:18|3.1338
04:31:19|3.1327
04:31:20|3.1333
04:31:23|3.1345
04:31:23|3.1345
04:31:24|3.1345
04:31:26|3.1333
04:31:27|3.1339
04:31:28|3.1337
04:31:29|3.1337
04:31:30|3.1326
04:31:31|3.1326
04:31:32|3.1326
04:31:33|3.1321
04:31:34|3.1317
04:31:35|3.1316
04:31:36|3.131
04:31:38|3.1309
04:31:40|3.1309
04:31:42|3.1305
04:31:43|3.1296
04:31:44|3.1302
04:31:45|3.1303
04:31:46|3.1306
04:31:47|3.1306
04:31:48|3.1306
04:31:49|3.1306
04:31:50|3.1309
04:31:51|3.1298
04:31:52|3.1298
04:31:53|3.1298
04:31:54|3.1298
04:31:55|3.1288
04:31:56|3.1284
04:31:57|3.1293
04:31:58|3.1298
04:31:59|3.13
04:32:00|3.13
04:32:01|3.129
04:32:02|3.1291
04:32:03|3.1309
04:32:04|3.1299
04:32:05|3.1294
04:32:06|3.1295
04:32:07|3.1295
04:32:08|3.1303
04:32:09|3.1295
04:32:10|3.1295
04:32:11|3.1295
04:32:12|3.1279
04:32:13|3.1296
04:32:14|3.1296
04:32:15|3.1296
04:32:16|3.1296
04:32:17|3.13
04:32:18|3.1297
04:32:19|3.1298
04:32:20|3.1298
04:32:21|3.1297
04:32:22|3.1297
04:32:23|3.1297
04:32:24|3.1297
04:32:25|3.1288
04:32:26|3.1288
04:32:27|3.1288
04:32:28|3.1288
04:32:29|3.1288
04:32:30|3.1276
04:32:31|3.127
04:32:32|3.1278
04:32:33|3.1278
04:32:34|3.1278
04:32:35|3.13
04:32:36|3.1317
04:32:37|3.1317
04:32:39|3.1305
04:32:41|3.1321
04:32:41|3.1321
04:32:43|3.1315
04:32:43|3.1329
04:32:46|3.1329
04:32:47|3.1329
04:32:48|3.1329
04:32:49|3.1329
04:32:50|3.1329
04:32:51|3.1329
04:32:52|3.1329
04:32:53|3.1329
04:32:54|3.1292
04:32:55|3.1292
04:32:56|3.1301
04:32:57|3.1307
04:32:58|3.1307
04:32:59|3.1299
04:33:00|3.1299
04:33:01|3.1299
04:33:02|3.1294
04:33:03|3.1294
04:33:04|3.1294
04:33:05|3.1295
04:33:06|3.1295
04:33:07|3.1295
04:33:08|3.1295
04:33:09|3.1312
04:33:10|3.1312
04:33:11|3.1312
04:33:12|3.1312
04:33:13|3.1312
04:33:14|3.1307
04:33:15|3.1307
04:33:16|3.1307
04:33:17|3.1307
04:33:18|3.1307
04:33:19|3.1307
04:33:20|3.1307
04:33:21|3.1307
04:33:22|3.1305
04:33:23|3.1307
04:33:24|3.1329
04:33:25|3.1319
04:33:26|3.1314
04:33:27|3.1313
04:33:28|3.1313
04:33:29|3.1313
04:33:30|3.1313
04:33:31|3.1313
04:33:32|3.1341
04:33:33|3.1338
04:33:34|3.1338
04:33:35|3.1338
04:33:36|3.1338
04:33:37|3.1339
04:33:39|3.1339
04:33:41|3.1339
04:33:42|3.1317
04:33:43|3.1316
04:33:44|3.1316
04:33:44|3.1316
04:33:45|3.1315
04:33:47|3.1315
04:33:48|3.1315
04:33:49|3.1304
04:33:50|3.1314
04:33:51|3.1304
04:33:51|3.1304
04:33:53|3.1304
04:33:54|3.1304
04:33:55|3.1316
04:33:56|3.1312
04:33:57|3.1312
04:33:59|3.1312
04:33:59|3.1312
04:34:00|3.1304
04:34:01|3.1304
04:34:02|3.1304
04:34:03|3.1304
04:34:04|3.1296
04:34:05|3.1296
04:34:06|3.1301
04:34:07|3.1302
04:34:08|3.1302
04:34:09|3.1302
04:34:10|3.1291
04:34:11|3.1291
04:34:12|3.1294
04:34:13|3.1294
04:34:14|3.1294
04:34:15|3.131
04:34:16|3.1306
04:34:17|3.1306
04:34:18|3.1306
04:34:19|3.1306
04:34:20|3.1313
04:34:21|3.1306
04:34:22|3.1325
04:34:23|3.1314
04:34:24|3.1314
04:34:25|3.1306
04:34:26|3.1308
04:34:27|3.1308
04:34:28|3.1308
04:34:29|3.1308
04:34:30|3.1308
04:34:31|3.1306
04:34:32|3.1303
04:34:33|3.1312
04:34:34|3.1312
04:34:35|3.1297
04:34:36|3.1297
04:34:37|3.1303
04:34:39|3.1303
04:34:41|3.1294
04:34:42|3.13
04:34:44|3.1294
04:34:46|3.1315
04:34:47|3.1334
04:34:48|3.1324
04:34:48|3.1324
04:34:50|3.1332
04:34:51|3.1332
04:34:52|3.1332
04:34:53|3.1335
04:34:54|3.1327
04:34:55|3.1327
04:34:56|3.1319
04:34:57|3.1319
04:34:59|3.1319
04:35:00|3.1319
04:35:01|3.1319
04:35:02|3.1317
04:35:03|3.131
04:35:05|3.131
04:35:06|3.131
04:35:07|3.1314
04:35:07|3.1306
04:35:08|3.1306
04:35:09|3.1306
04:35:11|3.1306
04:35:11|3.1306
04:35:13|3.1301
04:35:13|3.1301
04:35:14|3.1301
04:35:15|3.1301
04:35:17|3.1301
04:35:17|3.1301
04:35:19|3.1301
04:35:20|3.1301
04:35:20|3.129
04:35:21|3.129
04:35:22|3.1297
04:35:24|3.1297
04:35:24|3.1297
04:35:25|3.1297
04:35:26|3.1297
04:35:27|3.1297
04:35:28|3.1297
04:35:29|3.1299
04:35:30|3.1299
04:35:31|3.1299
04:35:32|3.1295
04:35:34|3.1306
04:35:34|3.1311
04:35:35|3.1311
04:35:36|3.1303
04:35:38|3.132
04:35:38|3.132
04:35:41|3.132
04:35:42|3.132
04:35:44|3.1328
04:35:44|3.1328
04:35:46|3.1328
04:35:47|3.1328
04:35:47|3.1331
04:35:49|3.1334
04:35:50|3.1331
04:35:51|3.1338
04:35:51|3.1363
04:35:54|3.1361
04:35:54|3.1369
04:35:55|3.137
04:35:56|3.137
04:35:58|3.137
04:35:59|3.137
04:36:00|3.137
04:36:01|3.1392
04:36:01|3.1381
04:36:03|3.1381
04:36:03|3.137
04:36:05|3.1371
04:36:06|3.137
04:36:07|3.1369
04:36:08|3.1369
04:36:08|3.1357
04:36:09|3.1357
04:36:11|3.1357
04:36:12|3.1357
04:36:12|3.1357
04:36:13|3.1357
04:36:14|3.1357
04:36:16|3.1357
04:36:17|3.1376
04:36:17|3.1376
04:36:18|3.1376
04:36:19|3.1369
04:36:21|3.1369
04:36:22|3.1356
04:36:23|3.1356
04:36:24|3.136
04:36:25|3.136
04:36:26|3.1368
04:36:26|3.1357
04:36:27|3.1357
04:36:29|3.1357
04:36:30|3.1357
04:36:30|3.1357
04:36:31|3.1353
04:36:33|3.1352
04:36:33|3.1335
04:36:34|3.1343
04:36:36|3.1329
04:36:37|3.1319
04:36:38|3.1319
04:36:39|3.1291
04:36:39|3.1329
04:36:42|3.1329
04:36:44|3.1329
04:36:45|3.1334
04:36:46|3.1334
04:36:47|3.1334
04:36:48|3.1334
04:36:48|3.1334
04:36:49|3.1335
04:36:51|3.1335
04:36:51|3.1335
04:36:52|3.135
04:36:53|3.135
04:36:55|3.135
04:36:56|3.135
04:36:57|3.1346
04:36:57|3.1346
04:36:59|3.136
04:36:59|3.1349
04:37:01|3.1349
04:37:01|3.1362
04:37:02|3.1362
04:37:03|3.1362
04:37:05|3.1378
04:37:07|3.1394
04:37:07|3.1392
04:37:08|3.1394
04:37:09|3.1395
04:37:10|3.1391
04:37:11|3.1377
04:37:13|3.1375
04:37:13|3.1375
04:37:14|3.1385
04:37:15|3.1385
04:37:16|3.1382
04:37:17|3.1378
04:37:18|3.1377
04:37:19|3.1377
04:37:20|3.1377
04:37:21|3.1349
04:37:22|3.1362
04:37:23|3.1363
04:37:25|3.1373
04:37:25|3.1375
04:37:26|3.1375
04:37:27|3.1375
04:37:28|3.1364
04:37:29|3.1364
04:37:30|3.1371
04:37:31|3.1392
04:37:32|3.1372
04:37:33|3.1382
04:37:34|3.1382
04:37:35|3.1382
04:37:36|3.1382
04:37:37|3.1382
04:37:38|3.1382
04:37:39|3.1382
04:37:40|3.1382
04:37:42|3.1386
04:37:44|3.1386
04:37:46|3.1386
04:37:47|3.14
04:37:47|3.1402
04:37:48|3.1402
04:37:51|3.1402
04:37:51|3.1402
04:37:53|3.1402
04:37:54|3.1392
04:37:55|3.1385
04:37:56|3.1385
04:37:57|3.139
04:37:58|3.1397
04:37:59|3.1397
04:38:00|3.1397
04:38:01|3.1388
04:38:02|3.1388
04:38:03|3.1394
04:38:04|3.1393
04:38:05|3.1395
04:38:06|3.1395
04:38:07|3.1397
04:38:08|3.1397
04:38:09|3.1382
04:38:10|3.1386
04:38:11|3.1373
04:38:12|3.1373
04:38:13|3.1373
04:38:14|3.1373
04:38:15|3.1373
04:38:16|3.1373
04:38:17|3.1364
04:38:18|3.1364
04:38:19|3.1364
04:38:20|3.1364
04:38:21|3.1377
04:38:22|3.1377
04:38:23|3.1361
04:38:24|3.1361
04:38:25|3.1354
04:38:26|3.1364
04:38:27|3.1364
04:38:28|3.1364
04:38:29|3.1331
04:38:30|3.1327
04:38:31|3.1318
04:38:32|3.1313
04:38:33|3.1342
04:38:34|3.1342
04:38:35|3.1342
04:38:36|3.1342
04:38:37|3.1342
04:38:38|3.1329
04:38:40|3.1335
04:38:41|3.1335
04:38:42|3.1335
04:38:43|3.1335
04:38:45|3.135
04:38:47|3.1354
04:38:48|3.1356
04:38:49|3.1365
04:38:50|3.1365
04:38:51|3.1365
04:38:52|3.1363
04:38:54|3.1359
04:38:55|3.1362
04:38:56|3.1362
04:38:57|3.1362
04:38:58|3.1362
04:38:59|3.136
04:39:00|3.1379
04:39:01|3.1374
04:39:02|3.1406
04:39:03|3.1406
04:39:04|3.1378
04:39:05|3.1388
04:39:06|3.1406
04:39:07|3.1435
04:39:07|3.1445
04:39:09|3.1445
04:39:10|3.142
04:39:11|3.142
04:39:12|3.1418
04:39:13|3.1418
04:39:14|3.1418
04:39:14|3.1418
04:39:16|3.1418
04:39:17|3.1418
04:39:18|3.1418
04:39:19|3.1418
04:39:20|3.1423
04:39:21|3.1441
04:39:21|3.1444
04:39:23|3.147
04:39:24|3.1479
04:39:25|3.1479
04:39:25|3.1478
04:39:27|3.1469
04:39:28|3.1441
04:39:29|3.1468
04:39:30|3.1465
04:39:31|3.1467
04:39:31|3.147
04:39:33|3.147
04:39:34|3.1475
04:39:35|3.1475
04:39:36|3.1475
04:39:37|3.1475
04:39:37|3.1473
04:39:39|3.1474
04:39:40|3.1474
04:39:41|3.1474
04:39:42|3.1488
04:39:43|3.1489
04:39:45|3.1489
04:39:47|3.1489
04:39:48|3.1489
04:39:49|3.1489
04:39:50|3.1489
04:39:51|3.1489
04:39:52|3.1489
04:39:53|3.1489
04:39:54|3.149
04:39:55|3.149
04:39:56|3.149
04:39:57|3.149
04:39:58|3.149
04:40:00|3.149
04:40:00|3.1489
04:40:02|3.1487
04:40:02|3.1482
04:40:04|3.1482
04:40:06|3.148
04:40:07|3.148
04:40:07|3.148
04:40:10|3.148
04:40:10|3.147
04:40:12|3.1477
04:40:14|3.1477
04:40:15|3.1467
04:40:15|3.1467
04:40:17|3.1467
04:40:18|3.1467
04:40:19|3.1467
04:40:20|3.1467
04:40:21|3.1467
04:40:22|3.1465
04:40:23|3.1465
04:40:24|3.1465
04:40:24|3.1449
04:40:26|3.1451
04:40:26|3.145
04:40:27|3.1447
04:40:29|3.1447
04:40:30|3.1447
04:40:31|3.1453
04:40:32|3.1442
04:40:33|3.1465
04:40:34|3.1466
04:40:35|3.1466
04:40:36|3.1466
04:40:37|3.147
04:40:38|3.147
04:40:39|3.147
04:40:40|3.147
04:40:41|3.147
04:40:42|3.147
04:40:43|3.147
04:40:44|3.147
04:40:46|3.1474
04:40:47|3.1488
04:40:47|3.1489
04:40:50|3.1489
04:40:51|3.1487
04:40:52|3.1487
04:40:52|3.1487
04:40:55|3.1487
04:40:55|3.1481
04:40:57|3.1481
04:40:58|3.1468
04:40:59|3.1468
04:41:00|3.1468
04:41:01|3.1465
04:41:02|3.1465
04:41:03|3.1465
04:41:04|3.1465
04:41:05|3.1465
04:41:06|3.1461
04:41:07|3.1461
04:41:08|3.1461
04:41:09|3.1461
04:41:10|3.1457
04:41:11|3.1437
04:41:12|3.1452
04:41:13|3.1452
04:41:14|3.1448
04:41:15|3.1447
04:41:16|3.1447
04:41:17|3.1447
04:41:18|3.1445
04:41:19|3.1446
04:41:20|3.1446
04:41:21|3.1446
04:41:22|3.1445
04:41:23|3.1445
04:41:24|3.1445
04:41:25|3.1445
04:41:26|3.1448
04:41:27|3.1448
04:41:28|3.1448
04:41:29|3.1469
04:41:30|3.1473
04:41:31|3.1473
04:41:32|3.1473
04:41:33|3.1471
04:41:34|3.1467
04:41:35|3.1473
04:41:36|3.1488
04:41:37|3.1488
04:41:38|3.1488
04:41:39|3.1488
04:41:40|3.1488
04:41:41|3.1488
04:41:42|3.149
04:41:43|3.1489
04:41:44|3.1489
04:41:45|3.1489
04:41:46|3.1489
04:41:48|3.1476
04:41:49|3.149
04:41:50|3.149
04:41:51|3.1493
04:41:52|3.149
04:41:53|3.149
04:41:54|3.149
04:41:56|3.149
04:41:57|3.149
04:41:57|3.149
04:41:59|3.149
04:42:00|3.149
04:42:01|3.149
04:42:02|3.149
04:42:03|3.1489
04:42:04|3.149
04:42:05|3.149
04:42:06|3.149
04:42:07|3.1499
04:42:07|3.149
04:42:10|3.1497
04:42:11|3.1499
04:42:12|3.1499
04:42:12|3.1499
04:42:13|3.1498
04:42:14|3.1497
04:42:15|3.1499
04:42:16|3.1499
04:42:19|3.1499
04:42:19|3.151
04:42:20|3.1518
04:42:21|3.1526
04:42:22|3.153
04:42:23|3.1533
04:42:24|3.1534
04:42:25|3.1534
04:42:26|3.1534
04:42:27|3.1533
04:42:28|3.1534
04:42:29|3.1535
04:42:30|3.1536
04:42:31|3.1534
04:42:32|3.1534
04:42:33|3.1534
04:42:34|3.1534
04:42:35|3.1534
04:42:36|3.152
04:42:37|3.152
04:42:38|3.152
04:42:39|3.1521
04:42:41|3.1518
04:42:41|3.152
04:42:42|3.152
04:42:44|3.152
04:42:45|3.153
04:42:46|3.153
04:42:48|3.153
04:42:50|3.153
04:42:51|3.153
04:42:53|3.153
04:42:54|3.1532
04:42:54|3.1532
04:42:56|3.1532
04:42:57|3.1532
04:42:58|3.1531
04:42:59|3.1531
04:43:00|3.1535
04:43:01|3.1535
04:43:03|3.1535
04:43:04|3.1535
04:43:05|3.1535
04:43:06|3.1535
04:43:06|3.1535
04:43:08|3.1535
04:43:09|3.1535
04:43:10|3.1535
04:43:11|3.1535
04:43:12|3.1535
04:43:13|3.1532
04:43:14|3.1549
04:43:15|3.1552
04:43:17|3.1554
04:43:17|3.1555
04:43:18|3.1555
04:43:19|3.1556
04:43:21|3.1544
04:43:21|3.1558
04:43:22|3.1545
04:43:24|3.1561
04:43:24|3.1559
04:43:25|3.1574
04:43:27|3.1584
04:43:28|3.1587
04:43:29|3.1567
04:43:30|3.1566
04:43:30|3.1579
04:43:31|3.1592
04:43:32|3.1596
04:43:34|3.16
04:43:34|3.16
04:43:36|3.1593
04:43:36|3.1605
04:43:38|3.1585
04:43:38|3.1586
04:43:40|3.1608
04:43:40|3.1614
04:43:41|3.1616
04:43:42|3.1582
04:43:43|3.1593
04:43:44|3.1592
04:43:45|3.1595
04:43:46|3.158
04:43:49|3.1555
04:43:50|3.1546
04:43:52|3.1545
04:43:54|3.1558
04:43:55|3.1564
04:43:57|3.1566
04:43:57|3.1566
04:43:59|3.1566
04:44:00|3.1566
04:44:01|3.1561
04:44:01|3.1559
04:44:03|3.1561
04:44:04|3.1561
04:44:04|3.1561
04:44:07|3.1561
04:44:07|3.1561
04:44:08|3.1561
04:44:09|3.1561
04:44:10|3.1561
04:44:11|3.1561
04:44:12|3.1572
04:44:13|3.157
04:44:14|3.157
04:44:15|3.157
04:44:16|3.157
04:44:17|3.1581
04:44:18|3.1581
04:44:19|3.1572
04:44:20|3.1572
04:44:21|3.1579
04:44:22|3.1582
04:44:23|3.1592
04:44:25|3.16
04:44:26|3.16
04:44:27|3.159
04:44:28|3.1579
04:44:29|3.1579
04:44:30|3.1579
04:44:31|3.1587
04:44:32|3.1576
04:44:33|3.1576
04:44:34|3.1561
04:44:35|3.1573
04:44:36|3.1573
04:44:37|3.1576
04:44:38|3.1576
04:44:39|3.1576
04:44:40|3.1576
04:44:41|3.1578
04:44:42|3.1576
04:44:43|3.1578
04:44:44|3.1578
04:44:45|3.1578
04:44:46|3.1573
04:44:47|3.1573
04:44:48|3.1573
04:44:50|3.1573
04:44:52|3.1562
04:44:52|3.155
04:44:54|3.155
04:44:55|3.1565
04:44:55|3.1565
04:44:57|3.1565
04:44:59|3.1575
04:45:00|3.1574
04:45:01|3.1574
04:45:02|3.1574
04:45:02|3.1573
04:45:03|3.1573
04:45:04|3.1573
04:45:05|3.1574
04:45:06|3.1574
04:45:08|3.1582
04:45:08|3.1562
04:45:09|3.158
04:45:10|3.1576
04:45:11|3.1576
04:45:12|3.1576
04:45:13|3.1552
04:45:14|3.1549
04:45:15|3.1546
04:45:16|3.1558
04:45:17|3.1558
04:45:18|3.1558
04:45:20|3.1557
04:45:20|3.1557
04:45:21|3.1557
04:45:22|3.1557
04:45:23|3.155
04:45:24|3.155
04:45:25|3.155
04:45:26|3.1557
04:45:27|3.1565
04:45:29|3.157
04:45:30|3.157
04:45:31|3.157
04:45:32|3.1547
04:45:33|3.1561
04:45:34|3.1544
04:45:35|3.1531
04:45:36|3.1543
04:45:37|3.1522
04:45:38|3.1545
04:45:39|3.1521
04:45:40|3.1521
04:45:41|3.1531
04:45:42|3.152
04:45:43|3.1527
04:45:44|3.1511
04:45:45|3.1512
04:45:46|3.15
04:45:47|3.1501
04:45:48|3.1495
04:45:49|3.1514
04:45:51|3.1514
04:45:52|3.1501
04:45:53|3.1509
04:45:55|3.1491
04:45:56|3.1491
04:45:57|3.1491
04:45:57|3.1483
04:45:59|3.1483
04:46:00|3.1483
04:46:01|3.1489
04:46:02|3.1518
04:46:03|3.1509
04:46:04|3.1509
04:46:04|3.1509
04:46:05|3.1509
04:46:07|3.1509
04:46:08|3.1522
04:46:09|3.1522
04:46:10|3.1522
04:46:11|3.1522
04:46:11|3.1522
04:46:12|3.1517
04:46:14|3.1523
04:46:15|3.1523
04:46:16|3.1523
04:46:18|3.1523
04:46:18|3.1537
04:46:19|3.1543
04:46:20|3.1543
04:46:21|3.1555
04:46:22|3.1555
04:46:23|3.1564
04:46:24|3.1544
04:46:25|3.1572
04:46:27|3.1574
04:46:27|3.1574
04:46:28|3.1574
04:46:29|3.1573
04:46:30|3.1573
04:46:31|3.1573
04:46:32|3.1573
04:46:33|3.1574
04:46:34|3.1574
04:46:35|3.1574
04:46:36|3.1574
04:46:37|3.1574
04:46:39|3.1574
04:46:39|3.1574
04:46:40|3.1574
04:46:41|3.1574
04:46:42|3.1571
04:46:43|3.1574
04:46:44|3.1587
04:46:45|3.1585
04:46:47|3.1585
04:46:47|3.16
04:46:48|3.1601
04:46:49|3.1601
04:46:51|3.1597
04:46:52|3.159
04:46:54|3.1582
04:46:55|3.1561
04:46:56|3.1558
04:46:57|3.1559
04:46:58|3.1559
04:46:59|3.1578
04:47:01|3.1578
04:47:02|3.1578
04:47:03|3.1578
04:47:04|3.1578
04:47:05|3.1539
04:47:06|3.1525
04:47:07|3.1525
04:47:08|3.1528
04:47:09|3.1522
04:47:10|3.1525
04:47:11|3.1518
04:47:12|3.152
04:47:13|3.1518
04:47:14|3.1515
04:47:15|3.1515
04:47:16|3.1515
04:47:17|3.1509
04:47:18|3.1507
04:47:19|3.15
04:47:20|3.15
04:47:21|3.1505
04:47:22|3.1496
04:47:23|3.1496
04:47:24|3.1502
04:47:25|3.1526
04:47:26|3.1526
04:47:27|3.1526
04:47:28|3.1526
04:47:30|3.1482
04:47:31|3.1482
04:47:32|3.1482
04:47:32|3.1507
04:47:33|3.1507
04:47:35|3.1514
04:47:36|3.1514
04:47:37|3.1514
04:47:38|3.1514
04:47:39|3.1514
04:47:39|3.1519
04:47:41|3.1533
04:47:43|3.1529
04:47:44|3.154
04:47:44|3.1543
04:47:46|3.1543
04:47:47|3.1543
04:47:48|3.1543
04:47:49|3.1543
04:47:49|3.1551
04:47:50|3.1551
04:47:53|3.1551
04:47:55|3.1549
04:47:55|3.1558
04:47:56|3.1564
04:47:58|3.1564
04:47:58|3.1564
04:47:59|3.1549
04:48:01|3.1549
04:48:02|3.1535
04:48:03|3.1535
04:48:04|3.1535
04:48:05|3.1535
04:48:06|3.1535
04:48:07|3.1535
04:48:08|3.1507
04:48:09|3.1507
04:48:10|3.1514
04:48:11|3.1546
04:48:12|3.1569
04:48:13|3.1569
04:48:14|3.1574
04:48:15|3.1574
04:48:16|3.1565
04:48:17|3.1565
04:48:18|3.1568
04:48:19|3.1568
04:48:20|3.1568
04:48:21|3.1568
04:48:22|3.1573
04:48:23|3.1574
04:48:24|3.1574
04:48:25|3.1574
04:48:26|3.1565
04:48:27|3.1565
04:48:28|3.1565
04:48:29|3.1558
04:48:30|3.1547
04:48:31|3.1554
04:48:33|3.1554
04:48:34|3.1553
04:48:34|3.1558
04:48:36|3.1568
04:48:37|3.1553
04:48:38|3.1553
04:48:39|3.1553
04:48:40|3.1548
04:48:41|3.1528
04:48:42|3.152
04:48:42|3.1508
04:48:44|3.1508
04:48:45|3.1516
04:48:46|3.1516
04:48:47|3.1512
04:48:48|3.1512
04:48:48|3.1534
04:48:50|3.1534
04:48:50|3.1534
04:48:52|3.1529
04:48:54|3.1529
04:48:56|3.1532
04:48:57|3.1548
04:48:58|3.1548
04:49:00|3.1548
04:49:02|3.1528
04:49:04|3.1538
04:49:05|3.1538
04:49:06|3.1538
04:49:07|3.1543
04:49:08|3.1545
04:49:09|3.1545
04:49:10|3.1545
04:49:11|3.1545
04:49:12|3.1538
04:49:13|3.1525
04:49:14|3.1511
04:49:15|3.1525
04:49:16|3.1537
04:49:17|3.1537
04:49:18|3.1532
04:49:19|3.1534
04:49:20|3.1543
04:49:21|3.1543
04:49:22|3.1555
04:49:23|3.1556
04:49:24|3.1565
04:49:25|3.1556
04:49:26|3.1546
04:49:27|3.1546
04:49:28|3.1546
04:49:29|3.1546
04:49:30|3.1546
04:49:31|3.1551
04:49:32|3.1567
04:49:33|3.1564
04:49:34|3.1564
04:49:35|3.1564
04:49:36|3.1564
04:49:37|3.1564
04:49:38|3.1551
04:49:39|3.1571
04:49:40|3.1572
04:49:41|3.1562
04:49:42|3.1562
04:49:43|3.1562
04:49:45|3.1565
04:49:45|3.1565
04:49:47|3.1565
04:49:48|3.1574
04:49:49|3.1559
04:49:50|3.1568
04:49:51|3.1568
04:49:52|3.1568
04:49:53|3.1568
04:49:55|3.156
04:49:55|3.1555
04:49:57|3.1555
04:49:58|3.1549
04:50:00|3.1549
04:50:00|3.1576
04:50:01|3.1572
04:50:03|3.1586
04:50:04|3.1577
04:50:05|3.1599
04:50:06|3.156
04:50:07|3.1599
04:50:08|3.1568
04:50:09|3.1571
04:50:10|3.1571
04:50:11|3.1571
04:50:12|3.1597
04:50:13|3.1599
04:50:14|3.1597
04:50:15|3.1597
04:50:16|3.1589
04:50:17|3.1595
04:50:18|3.1597
04:50:19|3.16
04:50:20|3.1606
04:50:21|3.1664
04:50:22|3.1677
04:50:23|3.1664
04:50:24|3.1659
04:50:25|3.1685
04:50:26|3.17
04:50:27|3.1685
04:50:28|3.1692
04:50:29|3.1683
04:50:30|3.1675
04:50:31|3.1698
04:50:32|3.17
04:50:34|3.1682
04:50:34|3.1692
04:50:35|3.1673
04:50:36|3.1683
04:50:37|3.1671
04:50:38|3.1671
04:50:39|3.1674
04:50:40|3.1674
04:50:41|3.1662
04:50:42|3.1652
04:50:43|3.1653
04:50:44|3.1651
04:50:45|3.1662
04:50:46|3.1657
04:50:47|3.1666
04:50:48|3.1659
04:50:49|3.1666
04:50:50|3.1666
04:50:51|3.1669
04:50:52|3.1669
04:50:53|3.1669
04:50:55|3.1683
04:50:56|3.1674
04:50:57|3.1665
04:50:58|3.1679
04:50:59|3.1679
04:51:00|3.1679
04:51:01|3.169
04:51:03|3.168
04:51:03|3.1679
04:51:05|3.1689
04:51:05|3.1681
04:51:07|3.1688
04:51:08|3.1689
04:51:09|3.1689
04:51:10|3.1689
04:51:11|3.1689
04:51:12|3.1682
04:51:13|3.1687
04:51:14|3.1689
04:51:15|3.1681
04:51:16|3.1688
04:51:17|3.1681
04:51:18|3.1686
04:51:19|3.1686
04:51:20|3.1681
04:51:21|3.1662
04:51:22|3.1653
04:51:22|3.1664
04:51:24|3.168
04:51:25|3.1673
04:51:26|3.1673
04:51:27|3.1673
04:51:28|3.1673
04:51:29|3.1683
04:51:30|3.1683
04:51:31|3.1683
04:51:31|3.1683
04:51:33|3.1675
04:51:33|3.1675
04:51:35|3.1688
04:51:36|3.1688
04:51:37|3.1687
04:51:38|3.1687
04:51:39|3.1676
04:51:39|3.169
04:51:41|3.169
04:51:42|3.1696
04:51:43|3.169
04:51:44|3.169
04:51:45|3.169
04:51:45|3.169
04:51:47|3.1724
04:51:47|3.173
04:51:49|3.1722
04:51:50|3.1719
04:51:50|3.1732
04:51:51|3.1736
04:51:52|3.1736
04:51:53|3.1731
04:51:55|3.1711
04:51:57|3.1737
04:51:58|3.174
04:52:00|3.1728
04:52:00|3.1736
04:52:02|3.173
04:52:03|3.1721
04:52:04|3.1743
04:52:05|3.1744
04:52:06|3.1734
04:52:07|3.1722
04:52:08|3.1729
04:52:10|3.1729
04:52:11|3.1734
04:52:12|3.1736
04:52:13|3.1737
04:52:14|3.1745
04:52:15|3.1737
04:52:16|3.1737
04:52:17|3.1735
04:52:19|3.1748
04:52:19|3.1747
04:52:20|3.1746
04:52:21|3.1746
04:52:22|3.1748
04:52:24|3.1756
04:52:24|3.1758
04:52:26|3.1767
04:52:26|3.1752
04:52:29|3.1762
04:52:29|3.1758
04:52:30|3.1762
04:52:31|3.1778
04:52:33|3.1775
04:52:34|3.1761
04:52:35|3.1781
04:52:36|3.1782
04:52:37|3.1782
04:52:38|3.1773
04:52:39|3.1775
04:52:40|3.1762
04:52:41|3.1751
04:52:42|3.1723
04:52:43|3.1708
04:52:44|3.1678
04:52:45|3.1661
04:52:46|3.1674
04:52:47|3.1671
04:52:48|3.1675
04:52:49|3.167
04:52:50|3.1673
04:52:51|3.1691
04:52:52|3.1695
04:52:53|3.1693
04:52:54|3.1689
04:52:55|3.1694
04:52:56|3.1688
04:52:58|3.1687
04:52:59|3.1677
04:53:00|3.1679
04:53:01|3.1687
04:53:03|3.1702
04:53:04|3.1704
04:53:04|3.1692
04:53:06|3.1698
04:53:07|3.1692
04:53:08|3.1692
04:53:08|3.1692
04:53:11|3.1692
04:53:11|3.1694
04:53:12|3.1694
04:53:13|3.1693
04:53:14|3.1693
04:53:16|3.169
04:53:17|3.1687
04:53:17|3.1673
04:53:19|3.1651
04:53:19|3.1647
04:53:20|3.1639
04:53:22|3.1661
04:53:23|3.1646
04:53:23|3.1646
04:53:24|3.1646
04:53:26|3.1659
04:53:26|3.1655
04:53:27|3.1646
04:53:28|3.1646
04:53:29|3.1646
04:53:31|3.164
04:53:31|3.1649
04:53:33|3.1672
04:53:34|3.1678
04:53:35|3.1676
04:53:35|3.1694
04:53:36|3.1716
04:53:38|3.1716
04:53:39|3.1709
04:53:40|3.1716
04:53:41|3.1716
04:53:41|3.17
04:53:42|3.1699
04:53:44|3.1713
04:53:45|3.1706
04:53:47|3.1701
04:53:47|3.1703
04:53:48|3.17
04:53:49|3.1689
04:53:50|3.1698
04:53:51|3.1698
04:53:52|3.1737
04:53:53|3.1726
04:53:54|3.1731
04:53:55|3.1735
04:53:56|3.1749
04:53:58|3.1734
04:54:00|3.173
04:54:01|3.1726
04:54:02|3.1714
04:54:02|3.1714
04:54:04|3.1714
04:54:04|3.172
04:54:07|3.1707
04:54:08|3.171
04:54:09|3.171
04:54:09|3.1717
04:54:11|3.1744
04:54:12|3.1728
04:54:14|3.1719
04:54:14|3.173
04:54:15|3.1688
04:54:16|3.1687
04:54:17|3.168
04:54:18|3.1676
04:54:19|3.1681
04:54:20|3.1681
04:54:21|3.17
04:54:22|3.171
04:54:23|3.171
04:54:24|3.171
04:54:25|3.171
04:54:26|3.171
04:54:27|3.1721
04:54:29|3.1697
04:54:29|3.169
04:54:30|3.169
04:54:31|3.1697
04:54:32|3.1691
04:54:33|3.17
04:54:34|3.1684
04:54:35|3.1691
04:54:36|3.1703
04:54:37|3.1709
04:54:38|3.1726
04:54:39|3.1726
04:54:40|3.1726
04:54:41|3.1708
04:54:42|3.1695
04:54:43|3.1698
04:54:44|3.1715
04:54:45|3.1705
04:54:46|3.171
04:54:47|3.1688
04:54:48|3.1688
04:54:49|3.1688
04:54:50|3.1687
04:54:51|3.1687
04:54:52|3.1687
04:54:53|3.1687
04:54:54|3.1687
04:54:55|3.1686
04:54:56|3.1686
04:54:57|3.1686
04:54:59|3.1691
04:55:01|3.1707
04:55:01|3.1726
04:55:04|3.173
04:55:05|3.1732
04:55:05|3.1719
04:55:07|3.1704
04:55:09|3.1701
04:55:09|3.17
04:55:10|3.1703
04:55:11|3.1703
04:55:12|3.1703
04:55:13|3.1723
04:55:14|3.1713
04:55:15|3.1707
04:55:16|3.1696
04:55:17|3.1696
04:55:18|3.1699
04:55:19|3.1699
04:55:20|3.1699
04:55:21|3.1696
04:55:22|3.1715
04:55:23|3.1714
04:55:24|3.1714
04:55:25|3.1725
04:55:26|3.1725
04:55:27|3.1725
04:55:28|3.1725
04:55:29|3.1722
04:55:30|3.1725
04:55:31|3.1735
04:55:32|3.1737
04:55:33|3.1743
04:55:35|3.1733
04:55:35|3.1736
04:55:36|3.1736
04:55:37|3.1722
04:55:38|3.1722
04:55:39|3.1736
04:55:40|3.1735
04:55:41|3.1735
04:55:42|3.174
04:55:43|3.1722
04:55:44|3.1724
04:55:45|3.1724
04:55:46|3.1724
04:55:47|3.1716
04:55:48|3.1716
04:55:49|3.1716
04:55:50|3.1724
04:55:51|3.172
04:55:52|3.172
04:55:53|3.172
04:55:54|3.1723
04:55:55|3.172
04:55:56|3.1732
04:55:57|3.1732
04:55:58|3.1732
04:56:00|3.1732
04:56:01|3.1732
04:56:02|3.1725
04:56:04|3.1726
04:56:05|3.1726
04:56:06|3.172
04:56:07|3.172
04:56:08|3.172
04:56:09|3.172
04:56:10|3.1737
04:56:11|3.1737
04:56:12|3.1748
04:56:13|3.1766
04:56:14|3.175
04:56:15|3.1754
04:56:16|3.1754
04:56:17|3.1754
04:56:18|3.1754
04:56:19|3.1754
04:56:20|3.176
04:56:21|3.1766
04:56:22|3.175
04:56:23|3.175
04:56:24|3.175
04:56:25|3.1748
04:56:26|3.1737
04:56:27|3.1737
04:56:28|3.1737
04:56:29|3.1737
04:56:30|3.1748
04:56:31|3.1748
04:56:32|3.1748
04:56:33|3.1741
04:56:34|3.1741
04:56:36|3.1748
04:56:37|3.1748
04:56:38|3.1748
04:56:38|3.1737
04:56:39|3.1737
04:56:41|3.1737
04:56:41|3.1736
04:56:43|3.173
04:56:44|3.173
04:56:45|3.173
04:56:46|3.173
04:56:47|3.1736
04:56:48|3.1736
04:56:48|3.173
04:56:49|3.1726
04:56:51|3.1725
04:56:51|3.1738
04:56:53|3.1738
04:56:54|3.1737
04:56:54|3.1738
04:56:56|3.1738
04:56:57|3.1738
04:56:58|3.1743
04:56:58|3.1744
04:57:00|3.1748
04:57:02|3.1743
04:57:02|3.1743
04:57:05|3.1743
04:57:05|3.1745
04:57:06|3.1745
04:57:07|3.1745
04:57:08|3.1745
04:57:09|3.1749
04:57:10|3.1749
04:57:11|3.1749
04:57:13|3.1749
04:57:13|3.1738
04:57:14|3.173
04:57:15|3.1725
04:57:16|3.1725
04:57:17|3.1725
04:57:18|3.1709
04:57:19|3.172
04:57:20|3.172
04:57:21|3.1713
04:57:22|3.1719
04:57:23|3.1725
04:57:24|3.1716
04:57:25|3.1716
04:57:27|3.1728
04:57:28|3.1728
04:57:29|3.1728
04:57:30|3.1718
04:57:31|3.1718
04:57:32|3.1734
04:57:33|3.1741
04:57:34|3.1734
04:57:35|3.1734
04:57:36|3.1734
04:57:37|3.1734
04:57:38|3.1734
04:57:39|3.175
04:57:40|3.1743
04:57:41|3.1743
04:57:42|3.1743
04:57:43|3.1739
04:57:44|3.1739
04:57:45|3.1741
04:57:46|3.1742
04:57:47|3.1758
04:57:48|3.1758
04:57:49|3.1758
04:57:50|3.1758
04:57:51|3.1762
04:57:52|3.1751
04:57:53|3.1782
04:57:54|3.1784
04:57:55|3.1784
04:57:56|3.1786
04:57:57|3.1786
04:57:58|3.1778
04:57:59|3.1786
04:58:00|3.1786
04:58:01|3.1791
04:58:02|3.1791
04:58:04|3.1778
04:58:04|3.1786
04:58:06|3.1792
04:58:07|3.1795
04:58:08|3.1799
04:58:09|3.1788
04:58:10|3.1797
04:58:11|3.1791
04:58:12|3.1789
04:58:13|3.1779
04:58:14|3.1779
04:58:15|3.1784
04:58:16|3.1796
04:58:17|3.1796
04:58:18|3.1791
04:58:19|3.1791
04:58:20|3.1791
04:58:21|3.1793
04:58:22|3.18
04:58:23|3.1791
04:58:24|3.1791
04:58:25|3.18
04:58:26|3.18
04:58:26|3.18
04:58:28|3.1796
04:58:29|3.1796
04:58:30|3.18
04:58:31|3.18
04:58:32|3.1793
04:58:33|3.1793
04:58:33|3.1793
04:58:35|3.1788
04:58:35|3.1788
04:58:37|3.1798
04:58:37|3.1788
04:58:39|3.1788
04:58:40|3.1788
04:58:41|3.18
04:58:42|3.18
04:58:43|3.1788
04:58:44|3.1788
04:58:45|3.1788
04:58:46|3.1788
04:58:47|3.1788
04:58:48|3.1789
04:58:49|3.1789
04:58:50|3.1789
04:58:51|3.1789
04:58:52|3.1834
04:58:54|3.1819
04:58:55|3.1819
04:58:56|3.1823
04:58:57|3.1808
04:58:57|3.1813
04:58:59|3.1793
04:59:00|3.1808
04:59:01|3.1817
04:59:02|3.1801
04:59:04|3.1795
04:59:06|3.181
04:59:07|3.1795
04:59:08|3.1833
04:59:09|3.1817
04:59:10|3.1824
04:59:11|3.1834
04:59:12|3.1827
04:59:13|3.1825
04:59:14|3.1825
04:59:15|3.1829
04:59:16|3.1824
04:59:17|3.1825
04:59:18|3.1825
04:59:19|3.1825
04:59:20|3.1825
04:59:21|3.1825
04:59:22|3.1822
04:59:23|3.1825
04:59:24|3.1807
04:59:25|3.1819
04:59:26|3.1824
04:59:27|3.1825
04:59:28|3.1825
04:59:29|3.1819
04:59:30|3.1819
04:59:31|3.1819
04:59:32|3.1824
04:59:33|3.1825
04:59:34|3.1825
04:59:35|3.182
04:59:36|3.1818
04:59:37|3.182
04:59:38|3.1819
04:59:39|3.1819
04:59:40|3.182
04:59:41|3.1822
04:59:42|3.1816
04:59:43|3.1816
04:59:44|3.181
04:59:45|3.1821
04:59:46|3.1821
04:59:47|3.1821
04:59:48|3.1821
04:59:49|3.1821
04:59:50|3.1821
04:59:51|3.1821
04:59:52|3.1821
04:59:53|3.181
04:59:54|3.182
04:59:55|3.1822
04:59:56|3.1821
04:59:57|3.1821
04:59:59|3.1814
04:59:59|3.181
05:00:01|3.1809
05:00:02|3.1822
05:00:02|3.1839
05:00:05|3.1844
05:00:06|3.1846
05:00:07|3.1846
05:00:09|3.1852
05:00:09|3.1869
05:00:10|3.1869
05:00:12|3.1868
05:00:13|3.1855
05:00:14|3.1875
05:00:15|3.1888
05:00:16|3.1889
05:00:17|3.1888
05:00:18|3.1883
05:00:19|3.1888
05:00:20|3.1887
05:00:21|3.1879
05:00:22|3.1894
05:00:23|3.1867
05:00:24|3.1871
05:00:25|3.1859
05:00:26|3.1868
05:00:27|3.1863
05:00:28|3.1863
05:00:29|3.185
05:00:30|3.186
05:00:31|3.186
05:00:32|3.1854
05:00:33|3.1855
05:00:34|3.1861
05:00:35|3.1861
05:00:36|3.1865
05:00:37|3.1865
05:00:38|3.1876
05:00:39|3.1866
05:00:40|3.1866
05:00:41|3.1866
05:00:42|3.1866
05:00:43|3.1869
05:00:44|3.1869
05:00:45|3.1869
05:00:46|3.1874
05:00:47|3.1866
05:00:48|3.1866
05:00:49|3.1869
05:00:50|3.1879
05:00:51|3.1879
05:00:52|3.1868
05:00:53|3.1866
05:00:54|3.1871
05:00:55|3.187
05:00:56|3.1865
05:00:57|3.1865
05:00:58|3.186
05:00:59|3.186
05:01:00|3.1861
05:01:01|3.1861
05:01:02|3.1861
05:01:03|3.186
05:01:04|3.186
05:01:06|3.1861
05:01:07|3.1866
05:01:09|3.1861
05:01:11|3.1863
05:01:11|3.1851
05:01:13|3.1856
05:01:13|3.1866
05:01:14|3.1863
05:01:15|3.1863
05:01:17|3.1875
05:01:17|3.1861
05:01:19|3.1861
05:01:19|3.1861
05:01:21|3.1866
05:01:21|3.1866
05:01:23|3.1866
05:01:23|3.1864
05:01:24|3.1866
05:01:25|3.1866
05:01:27|3.1865
05:01:27|3.185
05:01:28|3.1853
05:01:29|3.1851
05:01:31|3.185
05:01:31|3.185
05:01:32|3.185
05:01:33|3.1828
05:01:34|3.18
05:01:36|3.18
05:01:36|3.1773
05:01:37|3.1728
05:01:38|3.1757
05:01:39|3.1709
05:01:40|3.1698
05:01:41|3.1721
05:01:42|3.1745
05:01:43|3.1753
05:01:44|3.1739
05:01:45|3.1751
05:01:46|3.1752
05:01:47|3.1746
05:01:49|3.1738
05:01:50|3.1738
05:01:50|3.1737
05:01:51|3.1737
05:01:53|3.1748
05:01:53|3.1753
05:01:55|3.1734
05:01:55|3.1737
05:01:57|3.175
05:01:58|3.175
05:01:58|3.1756
05:01:59|3.1765
05:02:00|3.1726
05:02:01|3.1749
05:02:02|3.1729
05:02:04|3.1742
05:02:04|3.1731
05:02:06|3.1722
05:02:07|3.1722
05:02:08|3.172
05:02:09|3.1719
05:02:10|3.1716
05:02:11|3.1713
05:02:13|3.171
05:02:13|3.1713
05:02:14|3.1714
05:02:15|3.1715
05:02:16|3.1718
05:02:18|3.1712
05:02:19|3.1704
05:02:19|3.1707
05:02:20|3.1715
05:02:22|3.1703
05:02:23|3.1703
05:02:24|3.1713
05:02:25|3.1713
05:02:26|3.171
05:02:27|3.1713
05:02:28|3.1734
05:02:29|3.1727
05:02:30|3.1727
05:02:31|3.1727
05:02:32|3.1708
05:02:33|3.1708
05:02:34|3.171
05:02:35|3.171
05:02:36|3.1708
05:02:37|3.1708
05:02:38|3.1708
05:02:39|3.1708
05:02:40|3.1708
05:02:41|3.1708
05:02:42|3.171
05:02:43|3.171
05:02:44|3.171
05:02:45|3.171
05:02:46|3.1711
05:02:47|3.172
05:02:48|3.172
05:02:49|3.171
05:02:50|3.1715
05:02:51|3.1715
05:02:52|3.1715
05:02:53|3.1715
05:02:54|3.1715
05:02:55|3.1715
05:02:56|3.1715
05:02:57|3.1715
05:02:58|3.171
05:02:59|3.1713
05:03:00|3.1713
05:03:01|3.1713
05:03:02|3.1721
05:03:03|3.1724
05:03:04|3.1724
05:03:05|3.1729
05:03:06|3.1729
05:03:08|3.1721
05:03:09|3.1721
05:03:10|3.1713
05:03:12|3.1713
05:03:12|3.1713
05:03:14|3.1727
05:03:15|3.1729
05:03:16|3.1729
05:03:17|3.1729
05:03:18|3.1732
05:03:18|3.1743
05:03:20|3.175
05:03:21|3.175
05:03:21|3.175
05:03:23|3.1742
05:03:25|3.1748
05:03:26|3.1745
05:03:27|3.1746
05:03:28|3.175
05:03:29|3.1743
05:03:30|3.1743
05:03:31|3.1738
05:03:32|3.1738
05:03:33|3.175
05:03:34|3.175
05:03:35|3.175
05:03:36|3.1741
05:03:37|3.1728
05:03:38|3.1728
05:03:39|3.1732
05:03:40|3.1732
05:03:41|3.1736
05:03:42|3.1736
05:03:43|3.1736
05:03:44|3.1732
05:03:45|3.1726
05:03:46|3.172
05:03:47|3.172
05:03:48|3.1711
05:03:49|3.1714
05:03:50|3.1714
05:03:51|3.1714
05:03:52|3.1711
05:03:53|3.171
05:03:54|3.1712
05:03:55|3.1712
05:03:56|3.171
05:03:57|3.171
05:03:58|3.1721
05:04:00|3.1726
05:04:01|3.1727
05:04:02|3.1719
05:04:03|3.1727
05:04:05|3.1727
05:04:05|3.1721
05:04:06|3.1721
05:04:09|3.1722
05:04:10|3.1723
05:04:12|3.1719
05:04:14|3.1722
05:04:14|3.1713
05:04:15|3.1719
05:04:16|3.1719
05:04:17|3.1719
05:04:19|3.171
05:04:21|3.171
05:04:21|3.1711
05:04:22|3.1713
05:04:23|3.1731
05:04:24|3.1724
05:04:25|3.1724
05:04:27|3.1726
05:04:27|3.1726
05:04:28|3.1726
05:04:29|3.1726
05:04:30|3.1723
05:04:31|3.1723
05:04:32|3.1723
05:04:33|3.1723
05:04:34|3.1724
05:04:35|3.1733
05:04:36|3.172
05:04:37|3.172
05:04:38|3.172
05:04:39|3.175
05:04:40|3.175
05:04:41|3.175
05:04:42|3.1745
05:04:43|3.1744
05:04:44|3.1744
05:04:45|3.174
05:04:46|3.1739
05:04:47|3.1735
05:04:48|3.1735
05:04:49|3.1735
05:04:50|3.1735
05:04:51|3.1735
05:04:52|3.1727
05:04:53|3.1725
05:04:54|3.1726
05:04:55|3.1721
05:04:56|3.1722
05:04:57|3.1722
05:04:59|3.1722
05:04:59|3.1724
05:05:00|3.1722
05:05:01|3.1722
05:05:02|3.1726
05:05:03|3.1726
05:05:04|3.1726
05:05:05|3.1728
05:05:06|3.1728
05:05:07|3.1728
05:05:09|3.1722
05:05:10|3.172
05:05:11|3.171
05:05:13|3.17
05:05:14|3.17
05:05:15|3.1701
05:05:17|3.1708
05:05:18|3.1708
05:05:19|3.1701
05:05:20|3.1701
05:05:21|3.17
05:05:22|3.172
05:05:23|3.1723
05:05:23|3.172
05:05:25|3.1722
05:05:25|3.173
05:05:27|3.173
05:05:27|3.173
05:05:28|3.173
05:05:30|3.1719
05:05:30|3.1719
05:05:32|3.1719
05:05:33|3.1716
05:05:34|3.1716
05:05:34|3.1716
05:05:36|3.1716
05:05:36|3.1705
05:05:37|3.171
05:05:39|3.171
05:05:39|3.171
05:05:40|3.1711
05:05:41|3.1711
05:05:42|3.1711
05:05:44|3.1707
05:05:44|3.1707
05:05:46|3.1707
05:05:46|3.1707
05:05:47|3.1707
05:05:48|3.1707
05:05:49|3.1707
05:05:50|3.1707
05:05:51|3.1707
05:05:52|3.1707
05:05:53|3.1707
05:05:55|3.1705
05:05:55|3.1706
05:05:56|3.1706
05:05:57|3.1706
05:05:59|3.1706
05:05:59|3.1706
05:06:00|3.1706
05:06:02|3.1688
05:06:02|3.1686
05:06:03|3.1686
05:06:04|3.1695
05:06:06|3.1695
05:06:06|3.1708
05:06:07|3.1701
05:06:08|3.1703
05:06:11|3.1681
05:06:11|3.1681
05:06:12|3.1681
05:06:13|3.1695
05:06:15|3.1695
05:06:16|3.1695
05:06:17|3.1695
05:06:18|3.1696
05:06:19|3.1696
05:06:20|3.17
05:06:21|3.1698
05:06:22|3.169
05:06:23|3.1684
05:06:24|3.1683
05:06:25|3.1682
05:06:26|3.1679
05:06:27|3.1652
05:06:28|3.1673
05:06:29|3.1673
05:06:30|3.1673
05:06:31|3.1678
05:06:32|3.1659
05:06:33|3.1691
05:06:34|3.1691
05:06:35|3.1686
05:06:36|3.1686
05:06:37|3.1677
05:06:38|3.1677
05:06:39|3.1677
05:06:40|3.1673
05:06:41|3.1696
05:06:43|3.1696
05:06:44|3.1677
05:06:45|3.1677
05:06:46|3.1677
05:06:47|3.1677
05:06:48|3.1679
05:06:49|3.1679
05:06:50|3.1687
05:06:51|3.1699
05:06:52|3.1705
05:06:53|3.1707
05:06:54|3.1707
05:06:55|3.171
05:06:56|3.1707
05:06:57|3.1707
05:06:58|3.1707
05:06:59|3.1707
05:07:00|3.1707
05:07:01|3.1707
05:07:02|3.1698
05:07:03|3.1698
05:07:04|3.1698
05:07:06|3.1697
05:07:06|3.1707
05:07:08|3.1703
05:07:09|3.1703
05:07:10|3.1703
05:07:12|3.1703
05:07:13|3.1701
05:07:15|3.1701
05:07:16|3.1701
05:07:17|3.1701
05:07:17|3.1701
05:07:19|3.1701
05:07:21|3.1698
05:07:21|3.1698
05:07:22|3.168
05:07:23|3.1698
05:07:25|3.1698
05:07:25|3.1706
05:07:26|3.1702
05:07:28|3.1702
05:07:28|3.1692
05:07:30|3.1692
05:07:30|3.1698
05:07:31|3.1687
05:07:33|3.168
05:07:33|3.1677
05:07:34|3.1686
05:07:36|3.1678
05:07:36|3.1677
05:07:38|3.1672
05:07:38|3.167
05:07:40|3.1668
05:07:41|3.1667
05:07:41|3.1674
05:07:43|3.167
05:07:44|3.1667
05:07:44|3.1664
05:07:46|3.1665
05:07:47|3.1665
05:07:47|3.1663
05:07:49|3.1663
05:07:50|3.1652
05:07:51|3.165
05:07:52|3.1656
05:07:53|3.1675
05:07:53|3.1661
05:07:55|3.1661
05:07:56|3.1661
05:07:56|3.1662
05:07:58|3.1662
05:07:59|3.1662
05:08:00|3.1656
05:08:01|3.1656
05:08:01|3.1656
05:08:02|3.1658
05:08:03|3.1658
05:08:04|3.1657
05:08:05|3.1657
05:08:07|3.1656
05:08:08|3.1651
05:08:09|3.1651
05:08:10|3.1632
05:08:10|3.1638
05:08:13|3.1642
05:08:13|3.1647
05:08:16|3.165
05:08:17|3.165
05:08:18|3.1641
05:08:19|3.1648
05:08:20|3.1662
05:08:21|3.166
05:08:22|3.166
05:08:23|3.166
05:08:24|3.166
05:08:25|3.1682
05:08:26|3.1658
05:08:27|3.1687
05:08:28|3.1708
05:08:29|3.1708
05:08:30|3.1708
05:08:31|3.1683
05:08:32|3.169
05:08:33|3.1693
05:08:34|3.1707
05:08:36|3.1706
05:08:37|3.171
05:08:37|3.1709
05:08:39|3.1708
05:08:40|3.1708
05:08:41|3.1712
05:08:41|3.1721
05:08:42|3.1714
05:08:44|3.1714
05:08:45|3.172
05:08:46|3.1725
05:08:47|3.173
05:08:48|3.1717
05:08:49|3.1717
05:08:49|3.1728
05:08:51|3.172
05:08:52|3.172
05:08:53|3.172
05:08:54|3.172
05:08:55|3.172
05:08:56|3.1728
05:08:56|3.173
05:08:58|3.173
05:08:59|3.173
05:09:00|3.1744
05:09:01|3.1744
05:09:02|3.1733
05:09:03|3.174
05:09:04|3.1735
05:09:05|3.1735
05:09:06|3.1735
05:09:07|3.1727
05:09:08|3.1729
05:09:09|3.1729
05:09:10|3.1729
05:09:11|3.1729
05:09:12|3.1729
05:09:13|3.1721
05:09:15|3.1727
05:09:17|3.1727
05:09:18|3.1727
05:09:18|3.1718
05:09:19|3.1718
05:09:21|3.1717
05:09:23|3.17
05:09:24|3.1682
05:09:24|3.1686
05:09:26|3.1696
05:09:26|3.1687
05:09:27|3.17
05:09:28|3.1711
05:09:29|3.1711
05:09:30|3.1702
05:09:31|3.1702
05:09:32|3.1702
05:09:33|3.1702
05:09:34|3.1702
05:09:35|3.1702
05:09:36|3.1718
05:09:37|3.1718
05:09:38|3.1718
05:09:40|3.1718
05:09:41|3.1718
05:09:42|3.1718
05:09:43|3.1718
05:09:44|3.1718
05:09:45|3.1718
05:09:46|3.1711
05:09:47|3.1711
05:09:49|3.1713
05:09:49|3.1719
05:09:51|3.1719
05:09:52|3.1719
05:09:53|3.1725
05:09:54|3.1725
05:09:55|3.1721
05:09:57|3.1719
05:09:57|3.1703
05:09:58|3.1703
05:09:59|3.1703
05:10:01|3.1703
05:10:01|3.1703
05:10:02|3.1704
05:10:03|3.1704
05:10:05|3.1704
05:10:05|3.1711
05:10:06|3.1719
05:10:07|3.1719
05:10:09|3.1721
05:10:10|3.1729
05:10:11|3.1736
05:10:13|3.174
05:10:14|3.174
05:10:15|3.1749
05:10:17|3.174
05:10:17|3.174
05:10:19|3.174
05:10:20|3.174
05:10:21|3.174
05:10:22|3.174
05:10:23|3.1731
05:10:24|3.1731
05:10:25|3.1727
05:10:26|3.1727
05:10:26|3.1693
05:10:29|3.1687
05:10:31|3.1691
05:10:31|3.1704
05:10:33|3.1708
05:10:34|3.1708
05:10:35|3.1709
05:10:36|3.1709
05:10:37|3.1709
05:10:38|3.1722
05:10:39|3.171
05:10:40|3.171
05:10:41|3.171
05:10:42|3.1722
05:10:43|3.1722
05:10:44|3.1722
05:10:45|3.1722
05:10:46|3.1722
05:10:47|3.1725
05:10:48|3.1714
05:10:49|3.1714
05:10:50|3.1714
05:10:51|3.1714
05:10:52|3.1718
05:10:53|3.1708
05:10:54|3.1708
05:10:55|3.1723
05:10:56|3.1737
05:10:57|3.1731
05:10:58|3.175
05:10:59|3.1733
05:11:00|3.1733
05:11:01|3.1733
05:11:02|3.1733
05:11:03|3.1733
05:11:04|3.1733
05:11:05|3.1764
05:11:06|3.1767
05:11:07|3.1767
05:11:08|3.1768
05:11:09|3.1783
05:11:10|3.1783
05:11:11|3.1783
05:11:12|3.1806
05:11:13|3.1833
05:11:14|3.1849
05:11:15|3.1861
05:11:16|3.1859
05:11:18|3.1833
05:11:19|3.1829
05:11:20|3.1837
05:11:21|3.1837
05:11:22|3.1845
05:11:23|3.1844
05:11:24|3.1843
05:11:25|3.1855
05:11:25|3.1867
05:11:26|3.1867
05:11:28|3.1875
05:11:29|3.1874
05:11:30|3.1874
05:11:31|3.1874
05:11:32|3.1873
05:11:33|3.1868
05:11:34|3.1868
05:11:35|3.1868
05:11:36|3.1868
05:11:38|3.1859
05:11:39|3.1848
05:11:41|3.186
05:11:42|3.186
05:11:42|3.1844
05:11:43|3.1844
05:11:44|3.1844
05:11:45|3.1844
05:11:47|3.1854
05:11:48|3.1847
05:11:49|3.1847
05:11:50|3.1847
05:11:51|3.184
05:11:52|3.1837
05:11:53|3.1836
05:11:54|3.1836
05:11:55|3.1844
05:11:56|3.1844
05:11:57|3.1844
05:11:58|3.1844
05:11:59|3.1844
05:12:00|3.1846
05:12:01|3.1831
05:12:02|3.1818
05:12:03|3.1844
05:12:04|3.1844
05:12:05|3.1844
05:12:07|3.1852
05:12:08|3.1849
05:12:09|3.1849
05:12:09|3.1849
05:12:11|3.1849
05:12:11|3.1844
05:12:13|3.1844
05:12:14|3.1859
05:12:15|3.1859
05:12:17|3.1864
05:12:17|3.1864
05:12:18|3.1836
05:12:19|3.1861
05:12:21|3.1848
05:12:23|3.1848
05:12:23|3.1837
05:12:25|3.1837
05:12:25|3.1824
05:12:27|3.1824
05:12:28|3.1824
05:12:29|3.1824
05:12:30|3.1783
05:12:31|3.1799
05:12:32|3.1793
05:12:33|3.1781
05:12:34|3.1798
05:12:35|3.1798
05:12:36|3.1798
05:12:37|3.1798
05:12:37|3.1808
05:12:39|3.1808
05:12:40|3.1808
05:12:41|3.1808
05:12:43|3.1808
05:12:44|3.1808
05:12:45|3.1808
05:12:45|3.1808
05:12:46|3.1808
05:12:47|3.1816
05:12:48|3.18
05:12:49|3.1799
05:12:51|3.1799
05:12:52|3.1799
05:12:53|3.1798
05:12:54|3.1792
05:12:54|3.1792
05:12:56|3.18
05:12:58|3.18
05:12:58|3.1792
05:12:59|3.1791
05:13:00|3.1791
05:13:01|3.1791
05:13:02|3.1791
05:13:03|3.1778
05:13:05|3.1796
05:13:05|3.1799
05:13:06|3.1799
05:13:07|3.1799
05:13:08|3.1797
05:13:09|3.1795
05:13:10|3.1795
05:13:12|3.1793
05:13:12|3.1799
05:13:13|3.1805
05:13:14|3.1805
05:13:16|3.1805
05:13:18|3.1805
05:13:19|3.181
05:13:21|3.1804
05:13:23|3.1794
05:13:24|3.1794
05:13:25|3.1797
05:13:26|3.1795
05:13:27|3.1794
05:13:28|3.1799
05:13:30|3.179
05:13:31|3.179
05:13:32|3.179
05:13:33|3.179
05:13:34|3.179
05:13:36|3.179
05:13:37|3.179
05:13:37|3.179
05:13:39|3.1792
05:13:40|3.1792
05:13:41|3.1792
05:13:42|3.179
05:13:43|3.179
05:13:45|3.1794
05:13:45|3.1794
05:13:46|3.1794
05:13:47|3.1808
05:13:48|3.1808
05:13:49|3.1808
05:13:51|3.1805
05:13:51|3.1805
05:13:53|3.1805
05:13:53|3.1805
05:13:54|3.1814
05:13:55|3.1814
05:13:56|3.1814
05:13:57|3.1806
05:13:58|3.179
05:13:59|3.1781
05:14:00|3.1781
05:14:01|3.1803
05:14:02|3.1799
05:14:03|3.1799
05:14:05|3.1799
05:14:06|3.1804
05:14:07|3.1804
05:14:08|3.1773
05:14:09|3.1773
05:14:10|3.1792
05:14:11|3.1792
05:14:12|3.1792
05:14:13|3.1788
05:14:14|3.1788
05:14:15|3.1788
05:14:16|3.1788
05:14:17|3.1791
05:14:19|3.1791
05:14:20|3.1791
05:14:21|3.1785
05:14:22|3.1785
05:14:23|3.1796
05:14:24|3.1796
05:14:25|3.1795
05:14:26|3.1795
05:14:27|3.1778
05:14:28|3.1778
05:14:29|3.178
05:14:31|3.178
05:14:32|3.1776
05:14:33|3.1773
05:14:34|3.1764
05:14:35|3.1757
05:14:35|3.1757
05:14:38|3.1746
05:14:39|3.1756
05:14:40|3.1756
05:14:41|3.1762
05:14:41|3.179
05:14:42|3.1782
05:14:43|3.1797
05:14:44|3.1797
05:14:46|3.1797
05:14:47|3.1798
05:14:48|3.1798
05:14:48|3.1798
05:14:49|3.1797
05:14:50|3.1797
05:14:51|3.1797
05:14:53|3.1794
05:14:53|3.1794
05:14:55|3.178
05:14:56|3.1796
05:14:57|3.1796
05:14:57|3.1796
05:14:59|3.1796
05:15:00|3.1796
05:15:01|3.1796
05:15:01|3.1796
05:15:03|3.1796
05:15:03|3.1796
05:15:05|3.1782
05:15:05|3.1764
05:15:07|3.1781
05:15:08|3.1781
05:15:08|3.1781
05:15:10|3.1781
05:15:11|3.1774
05:15:12|3.1757
05:15:13|3.1757
05:15:14|3.176
05:15:15|3.1761
05:15:17|3.1761
05:15:17|3.1761
05:15:19|3.1761
05:15:21|3.1755
05:15:23|3.1765
05:15:25|3.1762
05:15:25|3.1762
05:15:26|3.1751
05:15:27|3.1749
05:15:28|3.1739
05:15:29|3.173
05:15:30|3.1737
05:15:31|3.1737
05:15:32|3.1737
05:15:33|3.1731
05:15:34|3.1731
05:15:36|3.1726
05:15:36|3.1726
05:15:38|3.1739
05:15:39|3.1739
05:15:39|3.1739
05:15:41|3.1739
05:15:43|3.1739
05:15:43|3.1739
05:15:44|3.1739
05:15:45|3.172
05:15:46|3.172
05:15:47|3.172
05:15:48|3.1745
05:15:50|3.1745
05:15:50|3.1745
05:15:51|3.1739
05:15:52|3.1739
05:15:53|3.1739
05:15:54|3.1751
05:15:55|3.1752
05:15:56|3.1752
05:15:57|3.1752
05:15:59|3.1752
05:15:59|3.1752
05:16:00|3.1752
05:16:01|3.1752
05:16:02|3.1752
05:16:03|3.174
05:16:05|3.174
05:16:05|3.174
05:16:06|3.1741
05:16:07|3.1742
05:16:08|3.1742
05:16:09|3.1763
05:16:10|3.1763
05:16:11|3.1763
05:16:12|3.1763
05:16:14|3.1735
05:16:15|3.1746
05:16:16|3.1747
05:16:17|3.1746
05:16:18|3.1756
05:16:19|3.1756
05:16:21|3.176
05:16:22|3.1761
05:16:24|3.1775
05:16:25|3.1775
05:16:25|3.1781
05:16:26|3.1783
05:16:28|3.1783
05:16:29|3.1783
05:16:29|3.1783
05:16:32|3.1783
05:16:33|3.1783
05:16:33|3.1783
05:16:34|3.1783
05:16:35|3.1782
05:16:36|3.1782
05:16:37|3.1778
05:16:38|3.1783
05:16:40|3.1775
05:16:40|3.1775
05:16:41|3.1776
05:16:43|3.1776
05:16:43|3.1775
05:16:44|3.1777
05:16:45|3.1777
05:16:46|3.1776
05:16:47|3.1777
05:16:48|3.1776
05:16:49|3.1787
05:16:50|3.1803
05:16:51|3.1808
05:16:52|3.1805
05:16:53|3.1805
05:16:54|3.1806
05:16:55|3.1806
05:16:57|3.1806
05:16:57|3.1806
05:16:58|3.1806
05:16:59|3.1806
05:17:00|3.1806
05:17:01|3.1806
05:17:02|3.1806
05:17:03|3.181
05:17:04|3.181
05:17:05|3.1816
05:17:06|3.1806
05:17:07|3.181
05:17:08|3.1816
05:17:09|3.1823
05:17:10|3.1829
05:17:11|3.183
05:17:12|3.1829
05:17:13|3.183
05:17:14|3.185
05:17:15|3.185
05:17:16|3.185
05:17:17|3.185
05:17:18|3.1849
05:17:19|3.1849
05:17:20|3.1861
05:17:22|3.1853
05:17:23|3.1863
05:17:24|3.1863
05:17:25|3.1863
05:17:27|3.1863
05:17:29|3.1863
05:17:30|3.1861
05:17:31|3.1837
05:17:32|3.1833
05:17:33|3.1816
05:17:33|3.1809
05:17:34|3.1803
05:17:36|3.181
05:17:38|3.1815
05:17:38|3.1815
05:17:39|3.1815
05:17:40|3.1814
05:17:41|3.1812
05:17:42|3.1814
05:17:43|3.1814
05:17:44|3.1814
05:17:45|3.1829
05:17:46|3.1829
05:17:47|3.1829
05:17:48|3.1829
05:17:49|3.1829
05:17:50|3.1829
05:17:51|3.1829
05:17:52|3.185
05:17:53|3.1836
05:17:54|3.1836
05:17:55|3.1851
05:17:56|3.1851
05:17:57|3.1851
05:17:58|3.1851
05:17:59|3.1832
05:18:00|3.1812
05:18:01|3.1812
05:18:02|3.1814
05:18:03|3.1814
05:18:04|3.181
05:18:05|3.181
05:18:06|3.181
05:18:07|3.18
05:18:08|3.179
05:18:09|3.1788
05:18:10|3.1788
05:18:11|3.1796
05:18:12|3.18
05:18:13|3.182
05:18:14|3.182
05:18:15|3.182
05:18:16|3.1825
05:18:17|3.1825
05:18:18|3.1821
05:18:19|3.1846
05:18:20|3.1837
05:18:22|3.1832
05:18:24|3.1832
05:18:25|3.1832
05:18:27|3.1832
05:18:28|3.1832
05:18:28|3.1832
05:18:29|3.1834
05:18:31|3.1831
05:18:32|3.1831
05:18:32|3.1815
05:18:35|3.1791
05:18:35|3.1815
05:18:36|3.1829
05:18:37|3.1829
05:18:38|3.1829
05:18:40|3.183
05:18:40|3.1816
05:18:43|3.1795
05:18:43|3.1814
05:18:44|3.1799
05:18:45|3.1799
05:18:46|3.1799
05:18:47|3.1793
05:18:48|3.1796
05:18:49|3.1795
05:18:50|3.1795
05:18:51|3.1796
05:18:52|3.1796
05:18:53|3.1796
05:18:55|3.1796
05:18:55|3.1796
05:18:56|3.1796
05:18:57|3.1796
05:18:58|3.1788
05:18:59|3.1788
05:19:00|3.1798
05:19:02|3.1796
05:19:03|3.1799
05:19:04|3.1799
05:19:05|3.1799
05:19:06|3.1799
05:19:07|3.1799
05:19:08|3.1799
05:19:09|3.1799
05:19:10|3.1799
05:19:11|3.1813
05:19:12|3.1813
05:19:13|3.1813
05:19:14|3.1788
05:19:15|3.1783
05:19:16|3.1776
05:19:17|3.1776
05:19:18|3.1775
05:19:19|3.1775
05:19:20|3.1802
05:19:21|3.1821
05:19:22|3.1821
05:19:23|3.1807
05:19:24|3.1825
05:19:26|3.1825
05:19:28|3.1834
05:19:29|3.1834
05:19:29|3.1834
05:19:31|3.1834
05:19:32|3.1833
05:19:33|3.183
05:19:34|3.183
05:19:36|3.1823
05:19:36|3.1813
05:19:37|3.1818
05:19:38|3.1818
05:19:39|3.1816
05:19:40|3.182
05:19:42|3.1818
05:19:43|3.1797
05:19:44|3.1797
05:19:45|3.1815
05:19:46|3.1801
05:19:47|3.1801
05:19:48|3.1801
05:19:49|3.1801
05:19:50|3.1801
05:19:51|3.1801
05:19:52|3.1801
05:19:53|3.1801
05:19:54|3.1811
05:19:55|3.1807
05:19:56|3.1807
05:19:57|3.1807
05:19:58|3.1819
05:19:59|3.1819
05:20:00|3.1819
05:20:01|3.1817
05:20:02|3.1817
05:20:03|3.1817
05:20:04|3.1828
05:20:05|3.1828
05:20:06|3.1844
05:20:07|3.1844
05:20:08|3.1844
05:20:09|3.1842
05:20:10|3.1838
05:20:11|3.185
05:20:12|3.1839
05:20:13|3.1843
05:20:14|3.1832
05:20:15|3.1832
05:20:16|3.1832
05:20:17|3.1832
05:20:18|3.1832
05:20:19|3.1832
05:20:20|3.1813
05:20:21|3.1813
05:20:22|3.1813
05:20:23|3.1813
05:20:25|3.1813
05:20:25|3.1813
05:20:27|3.1832
05:20:28|3.1817
05:20:29|3.1828
05:20:30|3.1828
05:20:31|3.1828
05:20:32|3.1828
05:20:33|3.1828
05:20:34|3.1828
05:20:35|3.1812
05:20:36|3.181
05:20:37|3.181
05:20:39|3.181
05:20:40|3.1805
05:20:41|3.1805
05:20:42|3.1809
05:20:43|3.1809
05:20:44|3.1809
05:20:45|3.1813
05:20:46|3.1813
05:20:47|3.1813
05:20:48|3.1813
05:20:49|3.1823
05:20:50|3.1823
05:20:51|3.1823
05:20:52|3.1821
05:20:53|3.1833
05:20:54|3.1833
05:20:55|3.1833
05:20:56|3.1839
05:20:57|3.1839
05:20:58|3.1839
05:20:59|3.1853
05:21:00|3.1863
05:21:01|3.1854
05:21:02|3.1854
05:21:04|3.1854
05:21:04|3.1854
05:21:06|3.1854
05:21:07|3.1856
05:21:08|3.1832
05:21:09|3.1832
05:21:10|3.1832
05:21:11|3.1855
05:21:12|3.1855
05:21:12|3.1863
05:21:14|3.1863
05:21:14|3.1863
05:21:16|3.1849
05:21:17|3.1849
05:21:18|3.1855
05:21:19|3.1857
05:21:19|3.1857
05:21:21|3.1859
05:21:22|3.1859
05:21:23|3.1863
05:21:24|3.1844
05:21:26|3.1844
05:21:27|3.1842
05:21:29|3.184
05:21:29|3.1846
05:21:31|3.1846
05:21:31|3.1836
05:21:33|3.1836
05:21:34|3.1841
05:21:35|3.1836
05:21:36|3.1825
05:21:37|3.1824
05:21:38|3.1824
05:21:39|3.1824
05:21:40|3.1824
05:21:41|3.1824
05:21:42|3.1824
05:21:43|3.1824
05:21:44|3.1833
05:21:45|3.1833
05:21:46|3.1833
05:21:47|3.183
05:21:49|3.185
05:21:49|3.1838
05:21:50|3.1838
05:21:51|3.184
05:21:52|3.184
05:21:53|3.185
05:21:54|3.1852
05:21:55|3.1852
05:21:56|3.1852
05:21:57|3.1852
05:21:58|3.1841
05:21:59|3.1841
05:22:00|3.1841
05:22:01|3.1841
05:22:02|3.1847
05:22:03|3.1847
05:22:04|3.1847
05:22:05|3.1847
05:22:06|3.1847
05:22:07|3.1845
05:22:08|3.1846
05:22:10|3.1846
05:22:10|3.1852
05:22:11|3.1848
05:22:12|3.1848
05:22:13|3.1848
05:22:14|3.1846
05:22:15|3.1848
05:22:16|3.1848
05:22:17|3.1837
05:22:18|3.1829
05:22:19|3.1829
05:22:20|3.1825
05:22:21|3.1825
05:22:22|3.1801
05:22:23|3.1809
05:22:24|3.1809
05:22:26|3.1801
05:22:28|3.1802
05:22:30|3.1802
05:22:31|3.1802
05:22:32|3.1802
05:22:33|3.1802
05:22:34|3.1802
05:22:35|3.1801
05:22:35|3.1801
05:22:36|3.1801
05:22:37|3.18
05:22:39|3.1801
05:22:40|3.181
05:22:40|3.1844
05:22:41|3.1821
05:22:43|3.1841
05:22:43|3.1841
05:22:44|3.1838
05:22:45|3.1838
05:22:48|3.185
05:22:48|3.1846
05:22:49|3.185
05:22:50|3.185
05:22:51|3.1838
05:22:52|3.183
05:22:53|3.1851
05:22:54|3.1855
05:22:55|3.1866
05:22:56|3.1862
05:22:57|3.1852
05:22:58|3.1852
05:22:59|3.185
05:23:00|3.184
05:23:01|3.185
05:23:02|3.185
05:23:03|3.185
05:23:04|3.1851
05:23:05|3.1851
05:23:06|3.184
05:23:07|3.184
05:23:08|3.1844
05:23:09|3.1842
05:23:10|3.1824
05:23:11|3.1824
05:23:12|3.1838
05:23:13|3.1827
05:23:14|3.1827
05:23:15|3.1842
05:23:17|3.1845
05:23:17|3.1841
05:23:18|3.1841
05:23:19|3.1822
05:23:20|3.1822
05:23:21|3.1822
05:23:22|3.1822
05:23:24|3.1818
05:23:24|3.1824
05:23:25|3.1824
05:23:27|3.1824
05:23:29|3.1824
05:23:30|3.1824
05:23:31|3.1817
05:23:32|3.1817
05:23:34|3.1816
05:23:36|3.1816
05:23:37|3.1824
05:23:38|3.1824
05:23:38|3.1842
05:23:41|3.1842
05:23:42|3.1824
05:23:43|3.1833
05:23:45|3.1833
05:23:45|3.1833
05:23:47|3.1833
05:23:48|3.1822
05:23:49|3.1822
05:23:49|3.1852
05:23:51|3.1849
05:23:52|3.1849
05:23:53|3.1863
05:23:54|3.1872
05:23:55|3.1861
05:23:55|3.1861
05:23:57|3.1861
05:23:58|3.1861
05:23:58|3.1861
05:24:00|3.1854
05:24:01|3.1854
05:24:01|3.1854
05:24:02|3.1854
05:24:04|3.185
05:24:05|3.185
05:24:06|3.1834
05:24:07|3.1829
05:24:08|3.187
05:24:10|3.1881
05:24:10|3.19
05:24:11|3.1894
05:24:12|3.1908
05:24:13|3.189
05:24:14|3.1888
05:24:15|3.1877
05:24:16|3.187
05:24:17|3.1883
05:24:18|3.1898
05:24:19|3.1889
05:24:20|3.1877
05:24:21|3.1863
05:24:22|3.1854
05:24:23|3.1867
05:24:25|3.1854
05:24:25|3.1854
05:24:26|3.1859
05:24:28|3.1851
05:24:30|3.1858
05:24:32|3.1863
05:24:33|3.1863
05:24:33|3.1863
05:24:34|3.1863
05:24:36|3.1863
05:24:36|3.1863
05:24:37|3.1854
05:24:39|3.1861
05:24:40|3.1861
05:24:41|3.186
05:24:41|3.186
05:24:43|3.186
05:24:44|3.186
05:24:45|3.186
05:24:46|3.1881
05:24:47|3.1876
05:24:47|3.1876
05:24:48|3.1876
05:24:50|3.1872
05:24:50|3.1868
05:24:51|3.1869
05:24:53|3.1869
05:24:54|3.1869
05:24:54|3.1869
05:24:56|3.1869
05:24:57|3.186
05:24:58|3.186
05:24:59|3.186
05:25:00|3.1864
05:25:01|3.1874
05:25:02|3.1874
05:25:03|3.1872
05:25:04|3.1879
05:25:05|3.188
05:25:06|3.188
05:25:07|3.1873
05:25:08|3.1872
05:25:08|3.1872
05:25:09|3.1887
05:25:11|3.1886
05:25:12|3.1886
05:25:12|3.1886
05:25:13|3.1886
05:25:15|3.1886
05:25:16|3.1878
05:25:17|3.1878
05:25:18|3.1878
05:25:18|3.1878
05:25:20|3.1868
05:25:21|3.186
05:25:22|3.186
05:25:23|3.186
05:25:24|3.1861
05:25:25|3.1862
05:25:26|3.1862
05:25:26|3.1863
05:25:28|3.1875
05:25:30|3.1875
05:25:31|3.1875
05:25:32|3.1875
05:25:34|3.1875
05:25:34|3.1861
05:25:36|3.1827
05:25:37|3.1845
05:25:38|3.1857
05:25:39|3.1844
05:25:40|3.1858
05:25:41|3.1874
05:25:42|3.1881
05:25:43|3.1881
05:25:44|3.1876
05:25:45|3.1876
05:25:46|3.1876
05:25:47|3.1874
05:25:48|3.1881
05:25:49|3.187
05:25:51|3.187
05:25:51|3.187
05:25:53|3.187
05:25:54|3.1881
05:25:55|3.1873
05:25:56|3.1873
05:25:56|3.1889
05:25:58|3.1907
05:25:59|3.1907
05:25:59|3.1907
05:26:01|3.1894
05:26:02|3.1894
05:26:03|3.1887
05:26:04|3.1887
05:26:05|3.1887
05:26:05|3.1887
05:26:06|3.1887
05:26:08|3.1894
05:26:09|3.1894
05:26:10|3.1894
05:26:11|3.1894
05:26:11|3.1894
05:26:13|3.1894
05:26:13|3.1894
05:26:15|3.1894
05:26:16|3.1894
05:26:16|3.1896
05:26:17|3.1895
05:26:19|3.1895
05:26:19|3.1909
05:26:20|3.1909
05:26:22|3.1909
05:26:23|3.1909
05:26:24|3.1907
05:26:25|3.1907
05:26:25|3.1907
05:26:26|3.1917
05:26:28|3.1917
05:26:28|3.192
05:26:31|3.192
05:26:32|3.1922
05:26:33|3.1919
05:26:35|3.1917
05:26:36|3.1934
05:26:38|3.1926
05:26:39|3.1912
05:26:39|3.1937
05:26:40|3.1937
05:26:42|3.1937
05:26:43|3.1937
05:26:44|3.1937
05:26:45|3.1931
05:26:47|3.1948
05:26:47|3.194
05:26:48|3.1949
05:26:49|3.1939
05:26:50|3.1949
05:26:52|3.1931
05:26:53|3.1931
05:26:54|3.1931
05:26:55|3.1932
05:26:56|3.193
05:26:57|3.193
05:26:58|3.1909
05:26:59|3.1908
05:27:00|3.1922
05:27:01|3.1936
05:27:02|3.1927
05:27:03|3.1936
05:27:04|3.1925
05:27:05|3.1925
05:27:06|3.1941
05:27:07|3.1934
05:27:08|3.1934
05:27:09|3.1919
05:27:10|3.1919
05:27:11|3.1919
05:27:12|3.1926
05:27:13|3.1912
05:27:14|3.19
05:27:15|3.19
05:27:16|3.1901
05:27:17|3.1901
05:27:18|3.19
05:27:19|3.19
05:27:20|3.1902
05:27:21|3.1904
05:27:23|3.1925
05:27:24|3.1909
05:27:25|3.1923
05:27:26|3.1926
05:27:27|3.1926
05:27:28|3.1919
05:27:29|3.1909
05:27:30|3.1909
05:27:32|3.1909
05:27:33|3.1911
05:27:34|3.1905
05:27:35|3.1924
05:27:37|3.1915
05:27:37|3.1909
05:27:39|3.1921
05:27:40|3.192
05:27:41|3.1918
05:27:42|3.1918
05:27:43|3.1935
05:27:45|3.1925
05:27:45|3.1925
05:27:47|3.1938
05:27:47|3.1938
05:27:49|3.1938
05:27:49|3.1938
05:27:50|3.1941
05:27:51|3.1941
05:27:53|3.1941
05:27:53|3.1941
05:27:54|3.1941
05:27:56|3.1941
05:27:56|3.1932
05:27:57|3.1932
05:27:58|3.1932
05:27:59|3.1932
05:28:01|3.1932
05:28:01|3.1932
05:28:02|3.1932
05:28:03|3.1941
05:28:04|3.1941
05:28:05|3.1938
05:28:06|3.1939
05:28:07|3.1939
05:28:08|3.1949
05:28:09|3.1946
05:28:10|3.1949
05:28:11|3.1946
05:28:12|3.195
05:28:13|3.1966
05:28:14|3.1981
05:28:15|3.198
05:28:17|3.199
05:28:17|3.199
05:28:18|3.199
05:28:19|3.199
05:28:20|3.1988
05:28:21|3.1964
05:28:22|3.1989
05:28:23|3.1987
05:28:24|3.1988
05:28:25|3.1983
05:28:26|3.1973
05:28:27|3.1966
05:28:28|3.1973
05:28:29|3.1973
05:28:30|3.1973
05:28:32|3.1973
05:28:34|3.1978
05:28:35|3.1974
05:28:36|3.1986
05:28:37|3.1983
05:28:38|3.1983
05:28:38|3.1983
05:28:40|3.1983
05:28:42|3.1985
05:28:43|3.1988
05:28:44|3.1958
05:28:45|3.1961
05:28:45|3.1951
05:28:48|3.1981
05:28:49|3.1985
05:28:50|3.1983
05:28:50|3.1959
05:28:51|3.1958
05:28:52|3.1958
05:28:53|3.1958
05:28:54|3.1977
05:28:55|3.1973
05:28:56|3.1968
05:28:57|3.1969
05:28:58|3.1969
05:28:59|3.1969
05:29:00|3.1969
05:29:01|3.1978
05:29:02|3.1978
05:29:03|3.1973
05:29:04|3.1983
05:29:05|3.1983
05:29:06|3.1969
05:29:07|3.1969
05:29:08|3.1983
05:29:09|3.199
05:29:10|3.1993
05:29:12|3.1998
05:29:13|3.1999
05:29:14|3.202
05:29:15|3.2017
05:29:16|3.2015
05:29:17|3.2015
05:29:18|3.1999
05:29:19|3.1985
05:29:20|3.1999
05:29:21|3.1999
05:29:22|3.1983
05:29:23|3.1975
05:29:24|3.1948
05:29:25|3.1915
05:29:26|3.1866
05:29:27|3.1868
05:29:28|3.1887
05:29:29|3.1879
05:29:30|3.1885
05:29:31|3.1868
05:29:32|3.1891
05:29:33|3.1913
05:29:35|3.1921
05:29:36|3.1899
05:29:37|3.1905
05:29:38|3.1907
05:29:39|3.191
05:29:40|3.1905
05:29:41|3.1902
05:29:42|3.1906
05:29:43|3.1917
05:29:45|3.1915
05:29:46|3.1899
05:29:46|3.1889
05:29:48|3.1889
05:29:49|3.19
05:29:50|3.19
05:29:51|3.19
05:29:52|3.1887
05:29:53|3.1885
05:29:54|3.1885
05:29:54|3.1869
05:29:56|3.1859
05:29:57|3.1864
05:29:58|3.1883
05:29:59|3.1869
05:30:00|3.1901
05:30:01|3.1901
05:30:02|3.1904
05:30:03|3.1902
05:30:04|3.1913
05:30:05|3.19
05:30:05|3.1879
05:30:07|3.1894
05:30:08|3.1894
05:30:09|3.1906
05:30:10|3.1903
05:30:10|3.189
05:30:12|3.189
05:30:12|3.189
05:30:14|3.1896
05:30:15|3.1896
05:30:15|3.1866
05:30:17|3.189
05:30:18|3.1895
05:30:19|3.1873
05:30:21|3.1901
05:30:21|3.1901
05:30:23|3.1901
05:30:23|3.1896
05:30:25|3.1891
05:30:25|3.1883
05:30:26|3.1882
05:30:28|3.1882
05:30:29|3.1876
05:30:29|3.1866
05:30:30|3.1866
05:30:31|3.1878
05:30:32|3.1878
05:30:35|3.1868
05:30:36|3.187
05:30:37|3.187
05:30:39|3.187
05:30:40|3.1873
05:30:41|3.1888
05:30:41|3.189
05:30:43|3.1888
05:30:44|3.186
05:30:44|3.1873
05:30:47|3.1897
05:30:47|3.1875
05:30:49|3.1875
05:30:50|3.1875
05:30:51|3.1875
05:30:51|3.1872
05:30:53|3.1883
05:30:54|3.1883
05:30:54|3.1883
05:30:56|3.1876
05:30:57|3.1877
05:30:58|3.1884
05:30:58|3.187
05:30:59|3.1872
05:31:00|3.1872
05:31:01|3.1872
05:31:03|3.1876
05:31:04|3.185
05:31:04|3.186
05:31:06|3.1833
05:31:08|3.1848
05:31:08|3.1855
05:31:10|3.1856
05:31:11|3.1847
05:31:11|3.1861
05:31:13|3.1851
05:31:13|3.1851
05:31:14|3.1873
05:31:15|3.1873
05:31:16|3.1882
05:31:17|3.1882
05:31:18|3.1882
05:31:19|3.1873
05:31:20|3.1873
05:31:21|3.1846
05:31:22|3.1864
05:31:23|3.1871
05:31:25|3.1871
05:31:25|3.189
05:31:27|3.1889
05:31:27|3.1882
05:31:28|3.1878
05:31:29|3.1874
05:31:30|3.1874
05:31:32|3.1882
05:31:32|3.1882
05:31:34|3.1882
05:31:36|3.187
05:31:37|3.1874
05:31:38|3.1874
05:31:39|3.1874
05:31:40|3.1878
05:31:42|3.1873
05:31:42|3.1875
05:31:43|3.1875
05:31:45|3.1875
05:31:46|3.1867
05:31:47|3.1867
05:31:48|3.186
05:31:49|3.1865
05:31:50|3.1871
05:31:51|3.1871
05:31:52|3.1869
05:31:53|3.1869
05:31:54|3.1869
05:31:55|3.1869
05:31:56|3.1869
05:31:57|3.1869
05:31:58|3.1869
05:31:59|3.1859
05:32:00|3.1853
05:32:01|3.1852
05:32:02|3.1852
05:32:03|3.1852
05:32:04|3.1845
05:32:06|3.1854
05:32:06|3.1854
05:32:08|3.1871
05:32:09|3.1859
05:32:10|3.1858
05:32:10|3.1858
05:32:12|3.1858
05:32:13|3.1861
05:32:14|3.1861
05:32:15|3.1861
05:32:16|3.1861
05:32:17|3.1862
05:32:18|3.1854
05:32:19|3.187
05:32:19|3.1873
05:32:20|3.1873
05:32:22|3.1873
05:32:23|3.1883
05:32:24|3.1883
05:32:25|3.1871
05:32:25|3.1892
05:32:27|3.1892
05:32:28|3.1892
05:32:29|3.1888
05:32:30|3.1879
05:32:31|3.1883
05:32:32|3.1883
05:32:32|3.1874
05:32:33|3.1874
05:32:34|3.1874
05:32:36|3.1906
05:32:38|3.1885
05:32:39|3.1881
05:32:40|3.1881
05:32:42|3.1882
05:32:42|3.1884
05:32:43|3.1882
05:32:44|3.1882
05:32:45|3.1884
05:32:46|3.1875
05:32:48|3.1875
05:32:49|3.1875
05:32:50|3.1875
05:32:51|3.1875
05:32:52|3.1885
05:32:53|3.1871
05:32:54|3.1872
05:32:55|3.1872
05:32:56|3.1877
05:32:58|3.1855
05:32:58|3.1877
05:32:59|3.1857
05:33:01|3.1871
05:33:02|3.1857
05:33:03|3.1857
05:33:04|3.1857
05:33:06|3.1857
05:33:07|3.1857
05:33:08|3.1872
05:33:08|3.1872
05:33:10|3.1872
05:33:11|3.1857
05:33:11|3.1871
05:33:13|3.1871
05:33:13|3.1867
05:33:14|3.1852
05:33:16|3.1844
05:33:17|3.1844
05:33:17|3.1844
05:33:18|3.185
05:33:19|3.185
05:33:20|3.185
05:33:21|3.1847
05:33:23|3.1847
05:33:24|3.1863
05:33:24|3.1863
05:33:25|3.1866
05:33:26|3.1858
05:33:28|3.1866
05:33:29|3.1871
05:33:30|3.1871
05:33:30|3.1863
05:33:31|3.1863
05:33:33|3.1873
05:33:33|3.1873
05:33:35|3.1873
05:33:35|3.1864
05:33:38|3.1864
05:33:39|3.1857
05:33:40|3.1891
05:33:41|3.1877
05:33:43|3.1889
05:33:45|3.1889
05:33:45|3.1906
05:33:48|3.1908
05:33:48|3.1906
05:33:50|3.19
05:33:50|3.1906
05:33:51|3.1906
05:33:52|3.1869
05:33:54|3.1887
05:33:55|3.1878
05:33:55|3.1901
05:33:57|3.1896
05:33:57|3.1896
05:33:58|3.1896
05:34:00|3.1896
05:34:00|3.1891
05:34:02|3.1891
05:34:03|3.1891
05:34:03|3.1893
05:34:04|3.1893
05:34:05|3.1893
05:34:06|3.1893
05:34:07|3.1896
05:34:09|3.1896
05:34:09|3.1895
05:34:11|3.1895
05:34:12|3.1891
05:34:13|3.1891
05:34:13|3.1913
05:34:15|3.1915
05:34:15|3.1915
05:34:17|3.1933
05:34:17|3.1952
05:34:19|3.194
05:34:20|3.1948
05:34:20|3.1957
05:34:21|3.1957
05:34:23|3.1957
05:34:23|3.1957
05:34:24|3.1947
05:34:25|3.1953
05:34:26|3.1953
05:34:27|3.1953
05:34:28|3.1938
05:34:29|3.194
05:34:31|3.1936
05:34:31|3.1936
05:34:32|3.1936
05:34:33|3.1936
05:34:34|3.1936
05:34:35|3.1936
05:34:36|3.1906
05:34:39|3.1906
05:34:40|3.1906
05:34:41|3.1906
05:34:43|3.1906
05:34:45|3.1909
05:34:47|3.1921
05:34:47|3.1905
05:34:49|3.1905
05:34:49|3.1905
05:34:50|3.1906
05:34:51|3.1902
05:34:52|3.1902
05:34:53|3.1902
05:34:54|3.1902
05:34:55|3.1906
05:34:56|3.19
05:34:57|3.19
05:34:59|3.1897
05:34:59|3.1897
05:35:00|3.1897
05:35:01|3.1897
05:35:02|3.1897
05:35:03|3.1897
05:35:04|3.1897
05:35:05|3.1901
05:35:06|3.1901
05:35:08|3.1875
05:35:08|3.1875
05:35:09|3.1875
05:35:10|3.1875
05:35:11|3.1889
05:35:12|3.1889
05:35:13|3.1873
05:35:14|3.1879
05:35:15|3.1879
05:35:16|3.1869
05:35:17|3.1869
05:35:18|3.1869
05:35:19|3.1898
05:35:20|3.1894
05:35:21|3.1891
05:35:22|3.1889
05:35:23|3.1889
05:35:24|3.1898
05:35:25|3.1898
05:35:26|3.1898
05:35:27|3.1898
05:35:28|3.1916
05:35:29|3.1922
05:35:30|3.1924
05:35:31|3.1924
05:35:32|3.1923
05:35:33|3.1923
05:35:34|3.1923
05:35:35|3.1923
05:35:36|3.1923
05:35:37|3.1927
05:35:39|3.1933
05:35:41|3.1923
05:35:42|3.1923
05:35:44|3.1912
05:35:45|3.1912
05:35:46|3.191
05:35:46|3.191
05:35:48|3.1904
05:35:50|3.1904
05:35:50|3.1904
05:35:51|3.1904
05:35:52|3.1904
05:35:54|3.1904
05:35:54|3.1904
05:35:55|3.1883
05:35:57|3.1883
05:35:59|3.1883
05:36:00|3.189
05:36:00|3.189
05:36:02|3.1887
05:36:03|3.1887
05:36:04|3.1887
05:36:04|3.1887
05:36:06|3.1879
05:36:07|3.1887
05:36:08|3.1887
05:36:08|3.1869
05:36:10|3.1869
05:36:11|3.1869
05:36:12|3.1869
05:36:12|3.1869
05:36:14|3.1869
05:36:15|3.1855
05:36:16|3.1853
05:36:17|3.1854
05:36:18|3.1854
05:36:19|3.186
05:36:20|3.1851
05:36:21|3.1853
05:36:22|3.1853
05:36:23|3.1853
05:36:23|3.1853
05:36:25|3.1843
05:36:25|3.1842
05:36:27|3.1842
05:36:27|3.1838
05:36:29|3.1838
05:36:30|3.1849
05:36:31|3.1842
05:36:32|3.1845
05:36:33|3.1845
05:36:34|3.1819
05:36:34|3.1837
05:36:36|3.1837
05:36:37|3.1835
05:36:38|3.1835
05:36:39|3.1835
05:36:39|3.1823
05:36:40|3.1823
05:36:43|3.1829
05:36:45|3.1848
05:36:46|3.1848
05:36:47|3.1837
05:36:48|3.1833
05:36:50|3.1833
05:36:51|3.1828
05:36:51|3.183
05:36:54|3.183
05:36:55|3.1827
05:36:56|3.1827
05:36:56|3.1824
05:36:57|3.183
05:36:58|3.183
05:37:00|3.1845
05:37:00|3.1856
05:37:01|3.1861
05:37:02|3.1861
05:37:03|3.1857
05:37:04|3.1857
05:37:06|3.1884
05:37:06|3.1867
05:37:07|3.1881
05:37:08|3.1887
05:37:09|3.1894
05:37:10|3.1898
05:37:11|3.1901
05:37:12|3.1884
05:37:13|3.1884
05:37:15|3.1897
05:37:15|3.1897
05:37:16|3.1897
05:37:17|3.1897
05:37:18|3.1897
05:37:19|3.1897
05:37:20|3.1897
05:37:22|3.1924
05:37:22|3.1923
05:37:23|3.1923
05:37:24|3.1923
05:37:26|3.1923
05:37:26|3.1923
05:37:27|3.1923
05:37:28|3.1923
05:37:30|3.1923
05:37:30|3.192
05:37:31|3.1939
05:37:32|3.195
05:37:33|3.195
05:37:34|3.195
05:37:35|3.1941
05:37:36|3.1941
05:37:37|3.1941
05:37:38|3.195
05:37:39|3.1953
05:37:42|3.1957
05:37:43|3.195
05:37:45|3.1965
05:37:45|3.1965
05:37:47|3.1965
05:37:48|3.196
05:37:49|3.1965
05:37:50|3.192
05:37:51|3.192
05:37:52|3.1921
05:37:54|3.1921
05:37:55|3.1919
05:37:56|3.1916
05:37:57|3.1916
05:37:58|3.1916
05:37:59|3.1926
05:38:00|3.1926
05:38:01|3.1954
05:38:02|3.1935
05:38:03|3.1935
05:38:04|3.1935
05:38:04|3.1935
05:38:06|3.1935
05:38:07|3.1969
05:38:08|3.197
05:38:09|3.1973
05:38:10|3.1951
05:38:11|3.1953
05:38:11|3.1953
05:38:13|3.1953
05:38:13|3.1969
05:38:15|3.1953
05:38:16|3.1953
05:38:17|3.1953
05:38:18|3.1954
05:38:19|3.1954
05:38:20|3.1954
05:38:21|3.197
05:38:22|3.1978
05:38:23|3.1978
05:38:24|3.1978
05:38:25|3.1937
05:38:26|3.1929
05:38:27|3.1929
05:38:27|3.1929
05:38:28|3.1929
05:38:30|3.1929
05:38:31|3.1952
05:38:32|3.1919
05:38:33|3.1919
05:38:34|3.1944
05:38:35|3.1944
05:38:36|3.193
05:38:37|3.1933
05:38:37|3.1932
05:38:39|3.1925
05:38:40|3.1929
05:38:41|3.1925
05:38:43|3.1925
05:38:45|3.1929
05:38:46|3.1929
05:38:46|3.1929
05:38:48|3.1921
05:38:48|3.1921
05:38:50|3.1921
05:38:50|3.1921
05:38:51|3.1921
05:38:52|3.1921
05:38:54|3.1921
05:38:55|3.1942
05:38:56|3.1942
05:38:57|3.1942
05:38:58|3.1942
05:38:59|3.1942
05:39:00|3.1952
05:39:01|3.1955
05:39:02|3.1955
05:39:03|3.1955
05:39:04|3.1955
05:39:05|3.1942
05:39:06|3.1942
05:39:07|3.1963
05:39:08|3.1963
05:39:09|3.1963
05:39:10|3.1963
05:39:11|3.1963
05:39:12|3.1963
05:39:13|3.1963
05:39:15|3.1954
05:39:15|3.194
05:39:17|3.194
05:39:18|3.1955
05:39:19|3.1955
05:39:20|3.1955
05:39:20|3.1955
05:39:22|3.1942
05:39:22|3.1942
05:39:24|3.1942
05:39:25|3.1944
05:39:26|3.1944
05:39:27|3.1944
05:39:28|3.1944
05:39:29|3.1944
05:39:30|3.194
05:39:30|3.194
05:39:32|3.1944
05:39:33|3.1944
05:39:34|3.1936
05:39:35|3.194
05:39:36|3.194
05:39:37|3.1936
05:39:38|3.1936
05:39:40|3.1936
05:39:42|3.1936
05:39:43|3.1919
05:39:45|3.1925
05:39:46|3.1912
05:39:47|3.1912
05:39:48|3.1912
05:39:49|3.1918
05:39:50|3.1918
05:39:51|3.1918
05:39:53|3.1916
05:39:54|3.1916
05:39:54|3.1916
05:39:56|3.1897
05:39:56|3.1896
05:39:58|3.1878
05:39:58|3.188
05:40:00|3.1885
05:40:01|3.1894
05:40:01|3.1893
05:40:02|3.1893
05:40:04|3.1894
05:40:05|3.1894
05:40:05|3.1906
05:40:07|3.1921
05:40:07|3.1952
05:40:10|3.198
05:40:10|3.1976
05:40:11|3.1985
05:40:12|3.2
05:40:13|3.1982
05:40:14|3.198
05:40:15|3.1984
05:40:16|3.197
05:40:18|3.197
05:40:18|3.1975
05:40:19|3.1975
05:40:20|3.1984
05:40:21|3.1984
05:40:22|3.2
05:40:23|3.2
05:40:24|3.2
05:40:25|3.1999
05:40:26|3.1982
05:40:27|3.1951
05:40:28|3.1972
05:40:29|3.1982
05:40:30|3.1992
05:40:31|3.1974
05:40:32|3.1995
05:40:33|3.1999
05:40:34|3.1999
05:40:35|3.1999
05:40:36|3.1999
05:40:37|3.1999
05:40:38|3.1997
05:40:39|3.1996
05:40:40|3.1996
05:40:41|3.1985
05:40:42|3.1995
05:40:44|3.1995
05:40:45|3.1997
05:40:47|3.1994
05:40:48|3.1992
05:40:50|3.1991
05:40:52|3.1979
05:40:53|3.1972
05:40:55|3.1972
05:40:56|3.1972
05:40:57|3.1972
05:40:58|3.1972
05:40:59|3.1972
05:41:00|3.1972
05:41:01|3.1976
05:41:02|3.1975
05:41:03|3.1981
05:41:04|3.1981
05:41:06|3.1981
05:41:07|3.1981
05:41:08|3.1992
05:41:09|3.2018
05:41:09|3.2007
05:41:11|3.2007
05:41:12|3.2007
05:41:13|3.2007
05:41:13|3.1992
05:41:15|3.1992
05:41:15|3.201
05:41:17|3.201
05:41:17|3.2
05:41:19|3.2
05:41:19|3.2005
05:41:21|3.2008
05:41:22|3.2008
05:41:23|3.1998
05:41:24|3.1995
05:41:24|3.1995
05:41:26|3.1982
05:41:26|3.1982
05:41:28|3.1982
05:41:29|3.1982
05:41:30|3.1988
05:41:31|3.1988
05:41:32|3.1988
05:41:33|3.1988
05:41:34|3.198
05:41:34|3.198
05:41:37|3.1967
05:41:37|3.1961
05:41:39|3.1966
05:41:39|3.1966
05:41:40|3.1966
05:41:41|3.1976
05:41:42|3.1976
05:41:43|3.1976
05:41:45|3.1964
05:41:47|3.198
05:41:48|3.198
05:41:49|3.198
05:41:50|3.198
05:41:51|3.198
05:41:52|3.198
05:41:53|3.198
05:41:54|3.1978
05:41:55|3.198
05:41:56|3.198
05:41:57|3.198
05:41:58|3.198
05:41:59|3.198
05:42:00|3.198
05:42:01|3.2
05:42:02|3.2
05:42:03|3.197
05:42:05|3.197
05:42:05|3.2
05:42:06|3.2
05:42:08|3.2
05:42:09|3.2014
05:42:10|3.2016
05:42:11|3.2001
05:42:12|3.2001
05:42:13|3.2001
05:42:14|3.2003
05:42:15|3.2003
05:42:16|3.2003
05:42:16|3.2003
05:42:18|3.1979
05:42:19|3.1979
05:42:20|3.1979
05:42:21|3.1979
05:42:22|3.2017
05:42:23|3.2017
05:42:24|3.2017
05:42:24|3.201
05:42:26|3.201
05:42:26|3.201
05:42:27|3.2007
05:42:29|3.2
05:42:30|3.2
05:42:31|3.2001
05:42:33|3.2006
05:42:33|3.2006
05:42:35|3.201
05:42:35|3.201
05:42:36|3.201
05:42:37|3.2009
05:42:38|3.2
05:42:39|3.1978
05:42:40|3.1999
05:42:41|3.1999
05:42:43|3.2001
05:42:43|3.2006
05:42:44|3.2002
05:42:47|3.1994
05:42:48|3.2002
05:42:49|3.2
05:42:51|3.2
05:42:52|3.2
05:42:53|3.2
05:42:54|3.2009
05:42:55|3.201
05:42:56|3.201
05:42:57|3.201
05:42:58|3.2011
05:43:00|3.2009
05:43:01|3.2025
05:43:02|3.2025
05:43:03|3.2027
05:43:04|3.2027
05:43:05|3.2024
05:43:06|3.2024
05:43:07|3.2024
05:43:08|3.2024
05:43:09|3.2024
05:43:10|3.2031
05:43:11|3.205
05:43:12|3.204
05:43:12|3.2041
05:43:14|3.2026
05:43:15|3.2007
05:43:16|3.2024
05:43:17|3.2026
05:43:18|3.2027
05:43:18|3.204
05:43:20|3.2041
05:43:21|3.2049
05:43:22|3.2049
05:43:22|3.2049
05:43:23|3.205
05:43:24|3.205
05:43:26|3.2053
05:43:27|3.2053
05:43:28|3.2053
05:43:29|3.2052
05:43:30|3.2051
05:43:30|3.2058
05:43:32|3.2062
05:43:33|3.2062
05:43:34|3.2049
05:43:35|3.206
05:43:36|3.205
05:43:37|3.2061
05:43:37|3.2062
05:43:39|3.2052
05:43:40|3.2062
05:43:41|3.207
05:43:42|3.207
05:43:43|3.2065
05:43:44|3.207
05:43:45|3.2068
05:43:45|3.2066
05:43:48|3.2068
05:43:49|3.2068
05:43:50|3.2067
05:43:51|3.207
05:43:53|3.2078
05:43:55|3.2076
05:43:55|3.2087
05:43:56|3.2088
05:43:57|3.209
05:43:58|3.2068
05:43:59|3.2064
05:44:00|3.207
05:44:01|3.2089
05:44:02|3.2097
05:44:03|3.209
05:44:04|3.21
05:44:06|3.2081
05:44:06|3.2097
05:44:07|3.21
05:44:08|3.21
05:44:10|3.21
05:44:11|3.21
05:44:12|3.21
05:44:13|3.21
05:44:14|3.2106
05:44:15|3.2107
05:44:16|3.2118
05:44:17|3.2101
05:44:18|3.2108
05:44:19|3.214
05:44:20|3.2131
05:44:21|3.2118
05:44:22|3.2125
05:44:23|3.2131
05:44:24|3.2133
05:44:25|3.2132
05:44:26|3.2128
05:44:27|3.2147
05:44:28|3.2132
05:44:29|3.2141
05:44:30|3.2137
05:44:31|3.2151
05:44:32|3.215
05:44:33|3.2146
05:44:34|3.2146
05:44:35|3.2141
05:44:36|3.2141
05:44:37|3.2147
05:44:38|3.2133
05:44:39|3.2131
05:44:40|3.2131
05:44:41|3.2129
05:44:43|3.2142
05:44:44|3.2136
05:44:45|3.2146
05:44:45|3.2146
05:44:46|3.2147
05:44:49|3.2155
05:44:50|3.2146
05:44:51|3.2154
05:44:53|3.2141
05:44:54|3.2149
05:44:55|3.2146
05:44:56|3.2155
05:44:58|3.2154
05:44:59|3.2159
05:45:00|3.2149
05:45:01|3.2154
05:45:02|3.2149
05:45:03|3.215
05:45:04|3.2154
05:45:05|3.2155
05:45:06|3.216
05:45:06|3.216
05:45:08|3.2156
05:45:09|3.2156
05:45:10|3.2161
05:45:11|3.216
05:45:12|3.216
05:45:12|3.216
05:45:14|3.216
05:45:15|3.2171
05:45:15|3.2171
05:45:17|3.2166
05:45:17|3.2168
05:45:18|3.2168
05:45:19|3.2168
05:45:20|3.216
05:45:22|3.2165
05:45:22|3.2166
05:45:24|3.216
05:45:25|3.2166
05:45:26|3.2165
05:45:27|3.2162
05:45:28|3.2159
05:45:28|3.2157
05:45:29|3.2157
05:45:30|3.2157
05:45:32|3.2155
05:45:32|3.2154
05:45:34|3.2154
05:45:35|3.2166
05:45:35|3.216
05:45:37|3.2163
05:45:37|3.2171
05:45:39|3.2159
05:45:39|3.2151
05:45:41|3.2165
05:45:42|3.2152
05:45:43|3.2152
05:45:43|3.2152
05:45:44|3.2152
05:45:46|3.216
05:45:47|3.216
05:45:47|3.216
05:45:50|3.2157
05:45:51|3.2149
05:45:52|3.2149
05:45:53|3.2161
05:45:54|3.215
05:45:55|3.2149
05:45:56|3.2149
05:45:57|3.2149
05:45:58|3.214
05:46:00|3.21
05:46:01|3.2091
05:46:01|3.207
05:46:03|3.2097
05:46:03|3.2098
05:46:04|3.2075
05:46:05|3.2088
05:46:06|3.212
05:46:07|3.2121
05:46:08|3.2142
05:46:09|3.2118
05:46:10|3.2143
05:46:11|3.2148
05:46:12|3.216
05:46:13|3.2155
05:46:14|3.2164
05:46:15|3.2159
05:46:16|3.2159
05:46:17|3.2155
05:46:18|3.2139
05:46:19|3.2137
05:46:20|3.2146
05:46:21|3.2137
05:46:23|3.213
05:46:24|3.213
05:46:25|3.2143
05:46:26|3.2124
05:46:27|3.2135
05:46:28|3.2135
05:46:29|3.2135
05:46:30|3.2115
05:46:31|3.2123
05:46:32|3.2123
05:46:33|3.2123
05:46:34|3.2123
05:46:35|3.2114
05:46:36|3.2114
05:46:37|3.2116
05:46:38|3.2115
05:46:39|3.213
05:46:41|3.213
05:46:42|3.2109
05:46:42|3.2109
05:46:44|3.2115
05:46:45|3.2115
05:46:46|3.2105
05:46:47|3.2122
05:46:47|3.2135
05:46:49|3.2135
05:46:51|3.2135
05:46:52|3.2135
05:46:53|3.2135
05:46:53|3.2135
05:46:54|3.2127
05:46:56|3.2126
05:46:56|3.2135
05:46:58|3.2135
05:46:59|3.2135
05:47:00|3.2135
05:47:01|3.2121
05:47:03|3.2121
05:47:03|3.2135
05:47:04|3.2136
05:47:05|3.2136
05:47:06|3.2161
05:47:07|3.2161
05:47:08|3.2169
05:47:10|3.2189
05:47:11|3.2189
05:47:12|3.2185
05:47:13|3.217
05:47:14|3.217
05:47:15|3.218
05:47:16|3.2189
05:47:17|3.2185
05:47:19|3.2185
05:47:21|3.2185
05:47:21|3.2185
05:47:22|3.2162
05:47:24|3.2171
05:47:24|3.2173
05:47:25|3.2174
05:47:26|3.217
05:47:27|3.215
05:47:29|3.2154
05:47:30|3.2144
05:47:31|3.2143
05:47:31|3.2133
05:47:33|3.2137
05:47:34|3.2131
05:47:34|3.2131
05:47:35|3.2119
05:47:36|3.2105
05:47:37|3.2107
05:47:38|3.2108
05:47:39|3.2124
05:47:40|3.2126
05:47:42|3.2103
05:47:42|3.2111
05:47:43|3.211
05:47:45|3.211
05:47:45|3.2119
05:47:46|3.2107
05:47:47|3.2113
05:47:49|3.2121
05:47:49|3.2109
05:47:52|3.2123
05:47:52|3.2123
05:47:53|3.2119
05:47:55|3.2119
05:47:56|3.2119
05:47:56|3.2116
05:47:58|3.2105
05:47:59|3.2103
05:48:00|3.2111
05:48:02|3.21
05:48:03|3.211
05:48:04|3.2113
05:48:05|3.2101
05:48:05|3.2058
05:48:07|3.2061
05:48:08|3.2052
05:48:08|3.2065
05:48:10|3.2078
05:48:11|3.2069
05:48:12|3.2058
05:48:12|3.2082
05:48:14|3.2082
05:48:15|3.2057
05:48:16|3.2096
05:48:16|3.2096
05:48:18|3.2088
05:48:19|3.2087
05:48:20|3.2089
05:48:21|3.2099
05:48:22|3.2081
05:48:23|3.2081
05:48:24|3.2093
05:48:25|3.2089
05:48:26|3.209
05:48:27|3.2075
05:48:28|3.209
05:48:29|3.2099
05:48:30|3.2098
05:48:31|3.2098
05:48:32|3.2099
05:48:33|3.2097
05:48:34|3.21
05:48:35|3.21
05:48:36|3.21
05:48:37|3.206
05:48:38|3.2031
05:48:39|3.2062
05:48:39|3.2062
05:48:41|3.2036
05:48:42|3.203
05:48:42|3.2038
05:48:44|3.2018
05:48:45|3.2029
05:48:46|3.2034
05:48:47|3.2034
05:48:48|3.2036
05:48:48|3.2041
05:48:50|3.2021
05:48:51|3.2034
05:48:51|3.2057
05:48:53|3.2033
05:48:55|3.2041
05:48:56|3.2045
05:48:56|3.2037
05:48:57|3.2038
05:48:59|3.2052
05:49:00|3.2059
05:49:02|3.2055
05:49:03|3.2055
05:49:03|3.2055
05:49:05|3.2055
05:49:05|3.2055
05:49:06|3.2055
05:49:07|3.2055
05:49:08|3.2046
05:49:10|3.2046
05:49:10|3.204
05:49:11|3.2037
05:49:12|3.2034
05:49:13|3.2034
05:49:15|3.2034
05:49:16|3.2034
05:49:17|3.2034
05:49:18|3.2041
05:49:18|3.2041
05:49:20|3.2041
05:49:21|3.2041
05:49:22|3.2041
05:49:22|3.2042
05:49:23|3.2046
05:49:24|3.2046
05:49:25|3.2054
05:49:27|3.2057
05:49:28|3.2057
05:49:29|3.2068
05:49:30|3.2081
05:49:30|3.2098
05:49:31|3.209
05:49:32|3.2088
05:49:34|3.2078
05:49:34|3.2071
05:49:35|3.2071
05:49:37|3.2068
05:49:37|3.2066
05:49:38|3.2066
05:49:39|3.2068
05:49:40|3.2068
05:49:41|3.2072
05:49:43|3.2072
05:49:43|3.2066
05:49:44|3.2062
05:49:45|3.2062
05:49:46|3.207
05:49:47|3.2071
05:49:48|3.207
05:49:49|3.207
05:49:50|3.2068
05:49:52|3.2068
05:49:54|3.2066
05:49:55|3.2066
05:49:57|3.2058
05:49:58|3.2058
05:49:59|3.2054
05:49:59|3.2054
05:50:00|3.2057
05:50:01|3.207
05:50:03|3.2056
05:50:05|3.2056
05:50:06|3.207
05:50:07|3.2062
05:50:08|3.2062
05:50:09|3.2072
05:50:10|3.2074
05:50:11|3.2074
05:50:12|3.2049
05:50:14|3.2049
05:50:14|3.2049
05:50:15|3.2066
05:50:16|3.2066
05:50:18|3.207
05:50:18|3.2073
05:50:19|3.2073
05:50:21|3.2074
05:50:22|3.2074
05:50:23|3.2073
05:50:24|3.2074
05:50:25|3.2061
05:50:26|3.2067
05:50:27|3.2067
05:50:28|3.2067
05:50:29|3.2067
05:50:30|3.2067
05:50:31|3.2067
05:50:32|3.2067
05:50:33|3.2082
05:50:34|3.2082
05:50:35|3.208
05:50:36|3.208
05:50:37|3.208
05:50:38|3.2072
05:50:39|3.2072
05:50:40|3.2072
05:50:41|3.2072
05:50:42|3.2072
05:50:43|3.2072
05:50:44|3.2067
05:50:45|3.2068
05:50:46|3.2068
05:50:47|3.2061
05:50:48|3.2061
05:50:49|3.2065
05:50:50|3.2065
05:50:51|3.2065
05:50:52|3.2065
05:50:53|3.2065
05:50:55|3.2065
05:50:57|3.209
05:50:58|3.2087
05:50:59|3.208
05:51:00|3.2063
05:51:01|3.2059
05:51:02|3.2063
05:51:03|3.2063
05:51:03|3.2063
05:51:05|3.2048
05:51:06|3.2066
05:51:07|3.2066
05:51:08|3.2066
05:51:09|3.2082
05:51:10|3.2077
05:51:11|3.2077
05:51:12|3.2077
05:51:12|3.208
05:51:13|3.208
05:51:14|3.208
05:51:16|3.2068
05:51:16|3.2105
05:51:18|3.2082
05:51:18|3.2082
05:51:20|3.2082
05:51:21|3.2082
05:51:21|3.2094
05:51:22|3.2091
05:51:24|3.2103
05:51:25|3.2093
05:51:26|3.2096
05:51:27|3.2096
05:51:28|3.2096
05:51:29|3.2086
05:51:30|3.2092
05:51:31|3.2086
05:51:31|3.2106
05:51:33|3.2088
05:51:34|3.2088
05:51:35|3.2088
05:51:36|3.2088
05:51:37|3.2113
05:51:37|3.21
05:51:39|3.21
05:51:40|3.21
05:51:41|3.21
05:51:41|3.21
05:51:43|3.2092
05:51:44|3.2088
05:51:45|3.2083
05:51:45|3.2071
05:51:47|3.2071
05:51:48|3.2056
05:51:49|3.2056
05:51:50|3.2056
05:51:51|3.2052
05:51:51|3.2052
05:51:53|3.2052
05:51:54|3.2052
05:51:56|3.204
05:51:58|3.2034
05:51:59|3.2026
05:52:01|3.2026
05:52:02|3.2042
05:52:04|3.2044
05:52:05|3.2052
05:52:05|3.2048
05:52:07|3.2048
05:52:07|3.2048
05:52:08|3.2036
05:52:09|3.2036
05:52:11|3.2045
05:52:13|3.2041
05:52:13|3.2041
05:52:14|3.2048
05:52:15|3.2043
05:52:16|3.2055
05:52:17|3.2055
05:52:18|3.2051
05:52:19|3.2051
05:52:20|3.2051
05:52:21|3.2051
05:52:22|3.2048
05:52:23|3.2048
05:52:24|3.2048
05:52:25|3.2048
05:52:26|3.2048
05:52:27|3.2055
05:52:28|3.205
05:52:29|3.205
05:52:30|3.205
05:52:31|3.205
05:52:32|3.2056
05:52:33|3.2057
05:52:34|3.2055
05:52:35|3.2055
05:52:36|3.2063
05:52:37|3.2049
05:52:38|3.2044
05:52:39|3.204
05:52:40|3.204
05:52:41|3.203
05:52:42|3.2034
05:52:43|3.2034
05:52:44|3.2031
05:52:45|3.203
05:52:46|3.203
05:52:47|3.203
05:52:48|3.2025
05:52:49|3.2027
05:52:50|3.202
05:52:51|3.2007
05:52:53|3.2008
05:52:54|3.2
05:52:55|3.1995
05:52:57|3.1991
05:52:59|3.2007
05:53:00|3.1985
05:53:02|3.1995
05:53:03|3.1995
05:53:04|3.1993
05:53:05|3.1993
05:53:06|3.1997
05:53:07|3.1987
05:53:08|3.1993
05:53:09|3.1993
05:53:10|3.1993
05:53:11|3.1995
05:53:11|3.1988
05:53:13|3.1988
05:53:13|3.1991
05:53:15|3.1968
05:53:15|3.1976
05:53:17|3.1971
05:53:18|3.1952
05:53:19|3.1951
05:53:20|3.1937
05:53:21|3.1929
05:53:21|3.1944
05:53:23|3.1945
05:53:24|3.1945
05:53:25|3.1925
05:53:26|3.1925
05:53:26|3.1933
05:53:28|3.1926
05:53:29|3.196
05:53:31|3.1946
05:53:32|3.1939
05:53:33|3.1945
05:53:34|3.1945
05:53:35|3.1945
05:53:35|3.1931
05:53:37|3.1931
05:53:38|3.1931
05:53:39|3.1936
05:53:40|3.1936
05:53:41|3.1936
05:53:42|3.1944
05:53:42|3.1924
05:53:44|3.1924
05:53:44|3.1946
05:53:46|3.1932
05:53:46|3.1946
05:53:48|3.1946
05:53:49|3.1946
05:53:50|3.1942
05:53:51|3.1941
05:53:52|3.1931
05:53:53|3.1931
05:53:54|3.1911
05:53:55|3.191
05:53:56|3.1895
05:53:57|3.1878
05:53:58|3.1873
05:54:00|3.1872
05:54:02|3.19
05:54:02|3.1907
05:54:03|3.1907
05:54:04|3.1907
05:54:05|3.1911
05:54:06|3.1909
05:54:07|3.1909
05:54:08|3.1909
05:54:09|3.1909
05:54:11|3.1909
05:54:13|3.1929
05:54:13|3.1922
05:54:14|3.1922
05:54:16|3.1922
05:54:17|3.1931
05:54:18|3.1931
05:54:19|3.1931
05:54:20|3.1931
05:54:21|3.1922
05:54:22|3.1925
05:54:23|3.1925
05:54:24|3.192
05:54:26|3.192
05:54:26|3.1921
05:54:28|3.1921
05:54:28|3.1921
05:54:30|3.1921
05:54:31|3.1932
05:54:31|3.1919
05:54:32|3.1932
05:54:34|3.1932
05:54:34|3.1924
05:54:36|3.1939
05:54:37|3.1941
05:54:38|3.1946
05:54:39|3.1942
05:54:40|3.1945
05:54:41|3.1945
05:54:42|3.1945
05:54:43|3.1946
05:54:44|3.1946
05:54:44|3.1946
05:54:46|3.1946
05:54:47|3.1941
05:54:47|3.1941
05:54:49|3.1946
05:54:50|3.1946
05:54:51|3.1945
05:54:51|3.1935
05:54:53|3.1932
05:54:54|3.1932
05:54:55|3.1932
05:54:56|3.1932
05:54:56|3.1946
05:54:59|3.1946
05:55:01|3.1952
05:55:02|3.1952
05:55:04|3.1946
05:55:05|3.1946
05:55:06|3.1946
05:55:07|3.1947
05:55:07|3.1946
05:55:09|3.1946
05:55:09|3.1947
05:55:11|3.1937
05:55:12|3.1933
05:55:13|3.1933
05:55:14|3.1933
05:55:15|3.1933
05:55:15|3.194
05:55:16|3.1941
05:55:18|3.1961
05:55:19|3.1962
05:55:20|3.1975
05:55:21|3.1978
05:55:22|3.1978
05:55:22|3.1965
05:55:24|3.1965
05:55:24|3.1965
05:55:26|3.1965
05:55:27|3.1965
05:55:28|3.1963
05:55:28|3.1963
05:55:29|3.1963
05:55:30|3.1963
05:55:32|3.196
05:55:33|3.1965
05:55:33|3.1978
05:55:35|3.1982
05:55:36|3.197
05:55:37|3.1971
05:55:37|3.1983
05:55:39|3.1982
05:55:40|3.1982
05:55:41|3.1978
05:55:42|3.1978
05:55:43|3.1988
05:55:44|3.1988
05:55:45|3.1987
05:55:45|3.1987
05:55:47|3.1987
05:55:48|3.1971
05:55:49|3.1983
05:55:50|3.1988
05:55:51|3.1988
05:55:51|3.1976
05:55:52|3.1976
05:55:54|3.1976
05:55:55|3.1981
05:55:56|3.1981
05:55:57|3.1988
05:55:58|3.1982
05:56:00|3.1981
05:56:02|3.1985
05:56:03|3.1985
05:56:04|3.1994
05:56:04|3.2008
05:56:05|3.2008
05:56:07|3.2008
05:56:08|3.2008
05:56:09|3.2
05:56:10|3.2
05:56:11|3.2001
05:56:12|3.2001
05:56:13|3.2
05:56:14|3.2014
05:56:15|3.2014
05:56:16|3.2014
05:56:17|3.2014
05:56:18|3.2014
05:56:19|3.2014
05:56:20|3.2003
05:56:21|3.2003
05:56:22|3.2003
05:56:23|3.2004
05:56:24|3.2004
05:56:25|3.2004
05:56:26|3.2024
05:56:27|3.2024
05:56:28|3.2024
05:56:29|3.2035
05:56:30|3.2042
05:56:31|3.2044
05:56:32|3.2061
05:56:33|3.2049
05:56:34|3.2059
05:56:35|3.2059
05:56:36|3.2053
05:56:37|3.2053
05:56:38|3.2053
05:56:39|3.2053
05:56:40|3.2058
05:56:41|3.2058
05:56:42|3.2058
05:56:43|3.2058
05:56:44|3.205
05:56:45|3.2043
05:56:46|3.2043
05:56:47|3.2043
05:56:48|3.2032
05:56:49|3.2032
05:56:50|3.2024
05:56:51|3.2024
05:56:52|3.2025
05:56:53|3.2025
05:56:54|3.2025
05:56:55|3.2025
05:56:56|3.2025
05:56:57|3.203
05:56:58|3.203
05:56:59|3.203
05:57:01|3.203
05:57:03|3.203
05:57:05|3.2011
05:57:06|3.2011
05:57:06|3.2032
05:57:08|3.2032
05:57:08|3.2032
05:57:10|3.2033
05:57:11|3.2015
05:57:12|3.2015
05:57:13|3.2015
05:57:14|3.2017
05:57:15|3.2029
05:57:16|3.2029
05:57:17|3.2022
05:57:18|3.2022
05:57:19|3.2023
05:57:20|3.2027
05:57:21|3.2005
05:57:22|3.2005
05:57:23|3.2012
05:57:24|3.1986
05:57:25|3.1975
05:57:26|3.1994
05:57:27|3.1997
05:57:28|3.1997
05:57:29|3.1997
05:57:30|3.1996
05:57:31|3.1993
05:57:32|3.1993
05:57:33|3.1983
05:57:34|3.197
05:57:35|3.1982
05:57:36|3.1953
05:57:37|3.1961
05:57:38|3.1961
05:57:39|3.1973
05:57:40|3.1968
05:57:41|3.1968
05:57:42|3.195
05:57:43|3.195
05:57:44|3.195
05:57:45|3.195
05:57:46|3.1961
05:57:47|3.1961
05:57:48|3.1953
05:57:49|3.1957
05:57:50|3.1945
05:57:51|3.1949
05:57:52|3.1949
05:57:53|3.1954
05:57:54|3.1954
05:57:55|3.195
05:57:56|3.1956
05:57:57|3.1958
05:57:58|3.1948
05:57:59|3.1948
05:58:00|3.1952
05:58:01|3.1964
05:58:02|3.1964
05:58:03|3.1964
05:58:04|3.1942
05:58:05|3.1937
05:58:06|3.1937
05:58:07|3.1935
05:58:08|3.1933
05:58:09|3.1939
05:58:10|3.1937
05:58:11|3.1942
05:58:12|3.1942
05:58:13|3.1942
05:58:14|3.1934
05:58:16|3.1943
05:58:18|3.1943
05:58:20|3.1939
05:58:20|3.1955
05:58:21|3.194
05:58:22|3.194
05:58:23|3.1937
05:58:24|3.1937
05:58:25|3.1956
05:58:26|3.195
05:58:27|3.1961
05:58:28|3.1965
05:58:29|3.1965
05:58:30|3.1965
05:58:31|3.1968
05:58:32|3.1968
05:58:33|3.1968
05:58:34|3.1988
05:58:35|3.1988
05:58:36|3.1988
05:58:37|3.1991
05:58:38|3.1996
05:58:39|3.1996
05:58:40|3.1996
05:58:41|3.1996
05:58:42|3.1996
05:58:43|3.1957
05:58:44|3.1957
05:58:45|3.1957
05:58:46|3.1957
05:58:47|3.1958
05:58:48|3.1958
05:58:49|3.1958
05:58:50|3.1958
05:58:51|3.1965
05:58:52|3.1961
05:58:53|3.1965
05:58:54|3.1978
05:58:55|3.1996
05:58:56|3.1996
05:58:57|3.1992
05:58:58|3.1993
05:58:59|3.1976
05:59:00|3.1999
05:59:02|3.1976
05:59:04|3.1976
05:59:04|3.1976
05:59:05|3.1976
05:59:07|3.1976
05:59:09|3.1966
05:59:10|3.1966
05:59:11|3.1971
05:59:12|3.1971
05:59:12|3.1972
05:59:14|3.1972
05:59:15|3.1972
05:59:16|3.1972
05:59:17|3.1972
05:59:18|3.1974
05:59:19|3.1976
05:59:20|3.1976
05:59:21|3.1961
05:59:22|3.1961
05:59:22|3.194
05:59:24|3.1963
05:59:25|3.1963
05:59:26|3.1964
05:59:27|3.1964
05:59:29|3.1953
05:59:29|3.1938
05:59:31|3.1937
05:59:32|3.1949
05:59:33|3.1944
05:59:33|3.193
05:59:35|3.193
05:59:36|3.193
05:59:36|3.1935
05:59:37|3.1935
05:59:39|3.1916
05:59:40|3.1918
05:59:40|3.1918
05:59:42|3.1933
05:59:42|3.1936
05:59:43|3.1911
05:59:46|3.1908
05:59:46|3.1918
05:59:47|3.189
05:59:48|3.1874
05:59:49|3.1867
05:59:50|3.1856
05:59:51|3.1852
05:59:52|3.1864
05:59:53|3.188
05:59:54|3.1888
05:59:55|3.1884
05:59:56|3.1878
05:59:58|3.1878
05:59:58|3.1888
05:59:59|3.1888
06:00:00|3.1882
06:00:01|3.1889
06:00:03|3.1866
06:00:03|3.1885
06:00:05|3.1885
06:00:06|3.1898
06:00:08|3.1937
06:00:09|3.1937
06:00:10|3.192
06:00:11|3.19
06:00:12|3.1918
06:00:13|3.1879
06:00:15|3.1903
06:00:16|3.1902
06:00:17|3.1902
06:00:17|3.1902
06:00:19|3.1905
06:00:19|3.1905
06:00:22|3.1894
06:00:22|3.1894
06:00:23|3.1894
06:00:24|3.1895
06:00:26|3.1902
06:00:26|3.1865
06:00:28|3.1849
06:00:28|3.1844
06:00:29|3.1828
06:00:31|3.183
06:00:32|3.1821
06:00:33|3.1838
06:00:33|3.1832
06:00:35|3.1849
06:00:36|3.1853
06:00:36|3.1853
06:00:37|3.1853
06:00:38|3.1828
06:00:40|3.1828
06:00:40|3.1833
06:00:41|3.1833
06:00:42|3.1828
06:00:43|3.1818
06:00:44|3.1818
06:00:45|3.1818
06:00:46|3.1818
06:00:47|3.1833
06:00:48|3.1833
06:00:49|3.1833
06:00:51|3.1833
06:00:51|3.1833
06:00:52|3.1833
06:00:54|3.1833
06:00:55|3.183
06:00:55|3.1819
06:00:56|3.1825
06:00:57|3.1814
06:00:58|3.1827
06:01:00|3.1827
06:01:00|3.1844
06:01:01|3.1834
06:01:02|3.1833
06:01:03|3.1823
06:01:06|3.1825
06:01:07|3.1836
06:01:08|3.1836
06:01:09|3.1836
06:01:10|3.1836
06:01:11|3.1836
06:01:12|3.1836
06:01:13|3.1836
06:01:14|3.1844
06:01:16|3.1836
06:01:17|3.184
06:01:17|3.1849
06:01:19|3.1849
06:01:20|3.1862
06:01:21|3.1879
06:01:22|3.1868
06:01:23|3.187
06:01:24|3.1871
06:01:25|3.1872
06:01:26|3.1885
06:01:27|3.1885
06:01:29|3.1885
06:01:29|3.1892
06:01:30|3.1886
06:01:32|3.1885
06:01:32|3.1885
06:01:34|3.19
06:01:34|3.19
06:01:35|3.1896
06:01:37|3.1915
06:01:37|3.1904
06:01:39|3.1904
06:01:40|3.1904
06:01:40|3.1914
06:01:42|3.1914
06:01:43|3.1914
06:01:44|3.1915
06:01:44|3.1915
06:01:46|3.1915
06:01:47|3.1915
06:01:48|3.1915
06:01:48|3.1914
06:01:49|3.1914
06:01:50|3.1914
06:01:52|3.1909
06:01:53|3.1914
06:01:53|3.1914
06:01:54|3.1914
06:01:56|3.1914
06:01:57|3.1913
06:01:57|3.1913
06:01:58|3.1913
06:01:59|3.1914
06:02:00|3.1914
06:02:01|3.1914
06:02:02|3.1914
06:02:03|3.1914
06:02:06|3.1931
06:02:07|3.1939
06:02:09|3.1949
06:02:10|3.1949
06:02:12|3.1942
06:02:13|3.1942
06:02:14|3.1955
06:02:14|3.1955
06:02:16|3.1955
06:02:17|3.1955
06:02:17|3.196
06:02:20|3.196
06:02:20|3.196
06:02:21|3.195
06:02:23|3.195
06:02:24|3.1955
06:02:24|3.1959
06:02:25|3.1959
06:02:26|3.1959
06:02:27|3.1947
06:02:28|3.1947
06:02:29|3.1938
06:02:30|3.1938
06:02:31|3.1951
06:02:32|3.195
06:02:33|3.195
06:02:34|3.1951
06:02:35|3.1951
06:02:36|3.1943
06:02:37|3.1951
06:02:38|3.1946
06:02:39|3.1934
06:02:40|3.1942
06:02:41|3.1942
06:02:43|3.1942
06:02:43|3.1945
06:02:44|3.1945
06:02:46|3.1945
06:02:47|3.1946
06:02:48|3.1946
06:02:49|3.195
06:02:50|3.1949
06:02:51|3.195
06:02:52|3.196
06:02:53|3.1964
06:02:54|3.1962
06:02:55|3.1962
06:02:56|3.1961
06:02:57|3.1971
06:02:58|3.1971
06:02:59|3.1971
06:03:00|3.1971
06:03:01|3.1987
06:03:03|3.1987
06:03:03|3.1987
06:03:04|3.1987
06:03:06|3.1988
06:03:06|3.1992
06:03:08|3.2019
06:03:10|3.1993
06:03:10|3.2004
06:03:12|3.2001
06:03:12|3.2001
06:03:13|3.1989
06:03:15|3.1989
06:03:16|3.1989
06:03:17|3.1989
06:03:18|3.1976
06:03:19|3.1976
06:03:21|3.1969
06:03:22|3.1948
06:03:23|3.1948
06:03:24|3.1948
06:03:25|3.1948
06:03:26|3.1941
06:03:27|3.1941
06:03:28|3.194
06:03:29|3.1945
06:03:31|3.1937
06:03:31|3.1937
06:03:32|3.1916
06:03:34|3.1921
06:03:35|3.1928
06:03:35|3.1922
06:03:37|3.1922
06:03:38|3.1928
06:03:38|3.1928
06:03:39|3.1935
06:03:41|3.1935
06:03:42|3.1947
06:03:42|3.1953
06:03:43|3.1953
06:03:44|3.1952
06:03:46|3.1952
06:03:47|3.1952
06:03:47|3.1952
06:03:49|3.1952
06:03:50|3.1952
06:03:50|3.1952
06:03:52|3.1957
06:03:53|3.1954
06:03:54|3.1954
06:03:54|3.1959
06:03:56|3.1959
06:03:56|3.1958
06:03:58|3.1958
06:03:59|3.195
06:04:00|3.195
06:04:01|3.1938
06:04:02|3.1938
06:04:02|3.191
06:04:04|3.1898
06:04:05|3.1898
06:04:05|3.1927
06:04:08|3.1927
06:04:09|3.1927
06:04:11|3.1915
06:04:11|3.1959
06:04:12|3.1957
06:04:13|3.1937
06:04:14|3.1933
06:04:16|3.1945
06:04:16|3.1943
06:04:17|3.1943
06:04:18|3.1943
06:04:19|3.1922
06:04:20|3.193
06:04:21|3.193
06:04:22|3.1927
06:04:23|3.1921
06:04:24|3.1921
06:04:25|3.1921
06:04:27|3.1921
06:04:28|3.1919
06:04:29|3.1909
06:04:30|3.1909
06:04:31|3.1916
06:04:32|3.1916
06:04:33|3.1916
06:04:34|3.1928
06:04:35|3.1929
06:04:36|3.1935
06:04:37|3.1946
06:04:38|3.1946
06:04:39|3.1957
06:04:40|3.1957
06:04:41|3.1957
06:04:42|3.1955
06:04:44|3.1947
06:04:45|3.1947
06:04:45|3.1947
06:04:46|3.1947
06:04:47|3.1947
06:04:49|3.1947
06:04:50|3.1947
06:04:51|3.1947
06:04:51|3.1947
06:04:53|3.1947
06:04:53|3.1935
06:04:55|3.193
06:04:55|3.1921
06:04:56|3.1916
06:04:57|3.1916
06:04:59|3.1921
06:05:00|3.1921
06:05:01|3.1921
06:05:01|3.1921
06:05:03|3.1921
06:05:03|3.1907
06:05:05|3.192
06:05:06|3.1915
06:05:07|3.1915
06:05:09|3.1922
06:05:10|3.1922
06:05:10|3.1924
06:05:11|3.1924
06:05:12|3.1936
06:05:14|3.1936
06:05:15|3.1936
06:05:15|3.1927
06:05:17|3.1927
06:05:18|3.1927
06:05:20|3.1929
06:05:20|3.1929
06:05:22|3.1929
06:05:23|3.1934
06:05:24|3.1929
06:05:25|3.1936
06:05:26|3.1957
06:05:27|3.1952
06:05:28|3.1952
06:05:29|3.1936
06:05:30|3.1936
06:05:32|3.1936
06:05:33|3.1949
06:05:34|3.1949
06:05:35|3.1949
06:05:36|3.1967
06:05:37|3.1967
06:05:38|3.1967
06:05:39|3.1975
06:05:40|3.1975
06:05:40|3.1987
06:05:42|3.1987
06:05:43|3.1987
06:05:44|3.1983
06:05:44|3.1981
06:05:45|3.1981
06:05:47|3.1981
06:05:48|3.1981
06:05:49|3.1969
06:05:50|3.1976
06:05:51|3.1976
06:05:52|3.1976
06:05:53|3.1976
06:05:54|3.1976
06:05:55|3.1976
06:05:55|3.1976
06:05:57|3.1976
06:05:57|3.1977
06:05:58|3.1968
06:06:00|3.1968
06:06:01|3.1965
06:06:02|3.1965
06:06:03|3.1962
06:06:04|3.1958
06:06:05|3.1958
06:06:06|3.1958
06:06:07|3.1936
06:06:08|3.1936
06:06:10|3.1946
06:06:11|3.1959
06:06:11|3.1959
06:06:14|3.1962
06:06:15|3.1954
06:06:16|3.1965
06:06:17|3.1965
06:06:18|3.1965
06:06:19|3.1965
06:06:20|3.1965
06:06:22|3.1965
06:06:23|3.1965
06:06:24|3.1945
06:06:25|3.1937
06:06:26|3.1937
06:06:27|3.1937
06:06:28|3.1949
06:06:29|3.1945
06:06:30|3.1945
06:06:30|3.1945
06:06:32|3.1945
06:06:33|3.1945
06:06:34|3.1945
06:06:35|3.1945
06:06:36|3.1941
06:06:36|3.1946
06:06:38|3.1946
06:06:39|3.1946
06:06:40|3.1922
06:06:40|3.1922
06:06:42|3.1925
06:06:43|3.1925
06:06:43|3.1926
06:06:45|3.1926
06:06:45|3.1926
06:06:47|3.1923
06:06:47|3.1923
06:06:49|3.1923
06:06:49|3.1923
06:06:51|3.1925
06:06:51|3.1925
06:06:53|3.1931
06:06:54|3.1931
06:06:55|3.1931
06:06:56|3.1931
06:06:57|3.1949
06:06:57|3.1949
06:06:59|3.1945
06:06:59|3.1945
06:07:01|3.1941
06:07:02|3.1944
06:07:03|3.1944
06:07:03|3.1942
06:07:05|3.1942
06:07:06|3.1949
06:07:06|3.1965
06:07:08|3.1968
06:07:09|3.1961
06:07:11|3.1951
06:07:12|3.195
06:07:14|3.1936
06:07:14|3.1963
06:07:15|3.1967
06:07:17|3.1967
06:07:18|3.196
06:07:19|3.196
06:07:20|3.1952
06:07:21|3.1952
06:07:22|3.195
06:07:23|3.1959
06:07:24|3.1959
06:07:25|3.1959
06:07:26|3.1956
06:07:27|3.1956
06:07:28|3.1956
06:07:29|3.1959
06:07:30|3.1959
06:07:31|3.1959
06:07:32|3.1956
06:07:33|3.1968
06:07:34|3.1968
06:07:35|3.1968
06:07:36|3.1965
06:07:37|3.1965
06:07:38|3.1965
06:07:39|3.196
06:07:40|3.196
06:07:41|3.1953
06:07:42|3.1952
06:07:43|3.1952
06:07:44|3.1952
06:07:45|3.1963
06:07:46|3.1963
06:07:47|3.1963
06:07:49|3.1969
06:07:50|3.1966
06:07:51|3.1966
06:07:52|3.1966
06:07:53|3.1966
06:07:54|3.196
06:07:55|3.196
06:07:56|3.196
06:07:57|3.196
06:07:58|3.1955
06:07:58|3.1955
06:08:00|3.1952
06:08:01|3.1941
06:08:02|3.196
06:08:02|3.1986
06:08:04|3.1991
06:08:05|3.1994
06:08:06|3.1997
06:08:07|3.2
06:08:08|3.2
06:08:09|3.203
06:08:09|3.2031
06:08:12|3.2021
06:08:14|3.203
06:08:14|3.203
06:08:16|3.2008
06:08:16|3.1986
06:08:18|3.2009
06:08:19|3.2009
06:08:20|3.2004
06:08:21|3.2011
06:08:21|3.2011
06:08:22|3.2011
06:08:23|3.2
06:08:25|3.2007
06:08:26|3.2007
06:08:27|3.2011
06:08:27|3.2011
06:08:28|3.2002
06:08:31|3.2015
06:08:31|3.2005
06:08:32|3.2007
06:08:33|3.1991
06:08:34|3.2017
06:08:35|3.1989
06:08:36|3.1989
06:08:37|3.1982
06:08:38|3.198
06:08:39|3.1983
06:08:40|3.1983
06:08:42|3.1964
06:08:43|3.1964
06:08:44|3.1962
06:08:45|3.1962
06:08:46|3.1962
06:08:47|3.1973
06:08:48|3.1973
06:08:49|3.1974
06:08:50|3.1974
06:08:51|3.197
06:08:52|3.1955
06:08:53|3.1955
06:08:54|3.1957
06:08:55|3.1957
06:08:56|3.1952
06:08:57|3.1952
06:08:58|3.1952
06:08:59|3.1963
06:09:00|3.1958
06:09:01|3.1964
06:09:02|3.1964
06:09:03|3.1974
06:09:04|3.1974
06:09:05|3.1969
06:09:06|3.1969
06:09:07|3.1968
06:09:08|3.1959
06:09:09|3.1955
06:09:10|3.1955
06:09:11|3.1964
06:09:12|3.1974
06:09:14|3.1993
06:09:15|3.1996
06:09:16|3.1996
06:09:17|3.1996
06:09:18|3.1989
06:09:19|3.1989
06:09:20|3.1989
06:09:20|3.1989
06:09:22|3.1989
06:09:23|3.2013
06:09:24|3.1991
06:09:25|3.1989
06:09:26|3.1989
06:09:27|3.1991
06:09:28|3.1985
06:09:29|3.1985
06:09:30|3.1985
06:09:31|3.2005
06:09:32|3.2013
06:09:33|3.2003
06:09:34|3.2
06:09:35|3.1991
06:09:36|3.1989
06:09:37|3.1989
06:09:37|3.1989
06:09:39|3.1982
06:09:40|3.1982
06:09:41|3.1982
06:09:42|3.1976
06:09:43|3.1974
06:09:44|3.1974
06:09:44|3.1974
06:09:46|3.1962
06:09:46|3.1951
06:09:48|3.1971
06:09:49|3.1988
06:09:49|3.1988
06:09:51|3.1992
06:09:52|3.199
06:09:53|3.1986
06:09:54|3.1986
06:09:54|3.1985
06:09:56|3.1978
06:09:57|3.1978
06:09:58|3.1978
06:09:58|3.1958
06:09:59|3.1958
06:10:01|3.1958
06:10:02|3.1959
06:10:02|3.1959
06:10:04|3.1959
06:10:05|3.1966
06:10:06|3.1957
06:10:07|3.1983
06:10:08|3.1986
06:10:08|3.1985
06:10:10|3.1985
06:10:11|3.1975
06:10:12|3.1978
06:10:13|3.1986
06:10:14|3.1986
06:10:15|3.1986
06:10:16|3.1974
06:10:17|3.1974
06:10:19|3.1982
06:10:21|3.1982
06:10:22|3.1976
06:10:22|3.1976
06:10:23|3.1976
06:10:24|3.1976
06:10:25|3.1974
06:10:26|3.1974
06:10:27|3.1969
06:10:28|3.1975
06:10:29|3.1975
06:10:30|3.1975
06:10:31|3.196
06:10:32|3.1961
06:10:33|3.1975
06:10:35|3.1971
06:10:36|3.1958
06:10:37|3.1958
06:10:38|3.1968
06:10:39|3.1968
06:10:40|3.1975
06:10:41|3.1973
06:10:42|3.1973
06:10:43|3.1973
06:10:44|3.1973
06:10:45|3.194
06:10:46|3.194
06:10:47|3.1931
06:10:48|3.1931
06:10:49|3.1931
06:10:50|3.1931
06:10:51|3.193
06:10:52|3.1931
06:10:53|3.1931
06:10:54|3.1929
06:10:55|3.1943
06:10:56|3.1949
06:10:57|3.1949
06:10:58|3.1932
06:10:59|3.1931
06:11:00|3.1925
06:11:01|3.1904
06:11:02|3.1904
06:11:03|3.1904
06:11:04|3.191
06:11:05|3.1905
06:11:06|3.1907
06:11:07|3.1908
06:11:08|3.1905
06:11:09|3.1898
06:11:10|3.1898
06:11:11|3.1898
06:11:12|3.1923
06:11:13|3.1923
06:11:15|3.1913
06:11:15|3.1913
06:11:17|3.1913
06:11:17|3.1904
06:11:20|3.1921
06:11:20|3.1922
06:11:22|3.1922
06:11:23|3.1922
06:11:24|3.1922
06:11:25|3.1922
06:11:26|3.1922
06:11:27|3.1922
06:11:28|3.1922
06:11:29|3.1921
06:11:30|3.1921
06:11:30|3.1921
06:11:33|3.1937
06:11:33|3.1939
06:11:34|3.1936
06:11:35|3.1936
06:11:36|3.1947
06:11:37|3.1933
06:11:38|3.1935
06:11:40|3.1948
06:11:41|3.194
06:11:41|3.194
06:11:42|3.1935
06:11:43|3.1951
06:11:44|3.1951
06:11:45|3.1951
06:11:46|3.1967
06:11:47|3.1951
06:11:48|3.1951
06:11:49|3.1951
06:11:50|3.1948
06:11:51|3.1948
06:11:52|3.1944
06:11:53|3.1936
06:11:54|3.1936
06:11:55|3.1929
06:11:56|3.1929
06:11:57|3.1927
06:11:58|3.1924
06:11:59|3.1924
06:12:00|3.1924
06:12:01|3.1924
06:12:02|3.1918
06:12:03|3.1917
06:12:04|3.1936
06:12:05|3.1941
06:12:06|3.1941
06:12:07|3.1939
06:12:08|3.1939
06:12:09|3.1939
06:12:10|3.1939
06:12:11|3.1931
06:12:12|3.1924
06:12:13|3.1924
06:12:15|3.1932
06:12:16|3.192
06:12:18|3.192
06:12:19|3.192
06:12:20|3.192
06:12:21|3.1929
06:12:22|3.194
06:12:23|3.194
06:12:25|3.1925
06:12:25|3.192
06:12:27|3.1922
06:12:28|3.1911
06:12:29|3.1911
06:12:30|3.1934
06:12:31|3.1934
06:12:33|3.1934
06:12:33|3.1935
06:12:34|3.1935
06:12:35|3.1935
06:12:36|3.194
06:12:37|3.194
06:12:38|3.1926
06:12:39|3.193
06:12:40|3.1926
06:12:41|3.1906
06:12:42|3.1906
06:12:43|3.1906
06:12:44|3.1906
06:12:45|3.1902
06:12:46|3.1902
06:12:47|3.1903
06:12:48|3.1903
06:12:49|3.1903
06:12:50|3.1903
06:12:51|3.1903
06:12:52|3.1902
06:12:53|3.1901
06:12:54|3.1901
06:12:55|3.1901
06:12:56|3.1887
06:12:57|3.1887
06:12:58|3.187
06:12:59|3.187
06:13:00|3.187
06:13:01|3.1864
06:13:02|3.1864
06:13:03|3.1864
06:13:04|3.1864
06:13:05|3.1861
06:13:06|3.1861
06:13:07|3.1861
06:13:08|3.1862
06:13:09|3.1863
06:13:10|3.1863
06:13:12|3.1863
06:13:12|3.186
06:13:13|3.1846
06:13:14|3.1865
06:13:16|3.1862
06:13:18|3.186
06:13:20|3.186
06:13:22|3.186
06:13:23|3.186
06:13:24|3.1856
06:13:24|3.1868
06:13:25|3.1868
06:13:26|3.1858
06:13:27|3.1858
06:13:28|3.1869
06:13:29|3.1869
06:13:30|3.1869
06:13:31|3.1872
06:13:32|3.1882
06:13:33|3.1881
06:13:34|3.1881
06:13:35|3.1881
06:13:36|3.1877
06:13:37|3.1877
06:13:38|3.1895
06:13:39|3.1895
06:13:40|3.1893
06:13:41|3.1892
06:13:42|3.1896
06:13:43|3.1896
06:13:44|3.1896
06:13:45|3.188
06:13:46|3.188
06:13:47|3.188
06:13:48|3.1868
06:13:49|3.1873
06:13:50|3.1873
06:13:51|3.1863
06:13:52|3.1863
06:13:53|3.1867
06:13:55|3.187
06:13:55|3.186
06:13:56|3.1863
06:13:57|3.1863
06:13:58|3.1868
06:13:59|3.1864
06:14:00|3.1864
06:14:01|3.1864
06:14:02|3.1864
06:14:03|3.1864
06:14:04|3.1864
06:14:06|3.1867
06:14:06|3.1867
06:14:07|3.1863
06:14:08|3.1863
06:14:09|3.1863
06:14:10|3.1836
06:14:11|3.1836
06:14:12|3.1836
06:14:13|3.1842
06:14:14|3.1842
06:14:15|3.1828
06:14:17|3.1828
06:14:19|3.1828
06:14:21|3.1822
06:14:22|3.1815
06:14:24|3.1806
06:14:25|3.1814
06:14:25|3.1802
06:14:26|3.1783
06:14:28|3.1787
06:14:28|3.1788
06:14:29|3.1775
06:14:30|3.1787
06:14:31|3.179
06:14:32|3.179
06:14:33|3.1783
06:14:34|3.1779
06:14:35|3.1779
06:14:36|3.1781
06:14:37|3.1781
06:14:38|3.1786
06:14:39|3.18
06:14:40|3.1805
06:14:41|3.1794
06:14:42|3.1794
06:14:43|3.1794
06:14:44|3.1794
06:14:45|3.1794
06:14:46|3.1794
06:14:47|3.1794
06:14:48|3.1794
06:14:49|3.1785
06:14:50|3.1806
06:14:51|3.1784
06:14:52|3.1785
06:14:53|3.1781
06:14:54|3.1781
06:14:55|3.1781
06:14:57|3.1781
06:14:57|3.1781
06:14:58|3.1785
06:14:59|3.1773
06:15:00|3.1773
06:15:01|3.1781
06:15:02|3.1781
06:15:03|3.1774
06:15:05|3.1772
06:15:06|3.1781
06:15:07|3.1782
06:15:08|3.1786
06:15:09|3.1786
06:15:10|3.1777
06:15:11|3.1777
06:15:12|3.1761
06:15:13|3.177
06:15:14|3.1764
06:15:15|3.1764
06:15:16|3.177
06:15:17|3.177
06:15:19|3.1772
06:15:21|3.1776
06:15:21|3.1776
06:15:24|3.1777
06:15:24|3.177
06:15:26|3.1771
06:15:26|3.1771
06:15:27|3.177
06:15:28|3.1763
06:15:29|3.1755
06:15:30|3.1755
06:15:31|3.1755
06:15:32|3.1755
06:15:33|3.1756
06:15:34|3.1748
06:15:35|3.1748
06:15:36|3.1749
06:15:37|3.1736
06:15:38|3.1728
06:15:39|3.1736
06:15:40|3.1729
06:15:41|3.1729
06:15:42|3.1731
06:15:43|3.1731
06:15:44|3.1735
06:15:45|3.1721
06:15:46|3.1719
06:15:47|3.1719
06:15:49|3.1714
06:15:49|3.1712
06:15:50|3.1712
06:15:51|3.1716
06:15:52|3.1711
06:15:53|3.1697
06:15:54|3.1684
06:15:56|3.1699
06:15:57|3.1703
06:15:58|3.1737
06:15:59|3.1753
06:16:00|3.1756
06:16:01|3.1756
06:16:02|3.1761
06:16:03|3.1761
06:16:04|3.1753
06:16:05|3.1747
06:16:06|3.1726
06:16:07|3.1726
06:16:08|3.1738
06:16:09|3.1738
06:16:10|3.1743
06:16:11|3.1738
06:16:12|3.1739
06:16:13|3.1707
06:16:14|3.1707
06:16:15|3.1731
06:16:16|3.1727
06:16:17|3.1737
06:16:18|3.1737
06:16:20|3.1725
06:16:21|3.1729
06:16:22|3.1729
06:16:23|3.1738
06:16:24|3.1732
06:16:25|3.1746
06:16:26|3.1757
06:16:27|3.1757
06:16:28|3.1772
06:16:30|3.1772
06:16:31|3.1773
06:16:31|3.1775
06:16:33|3.177
06:16:34|3.177
06:16:36|3.1763
06:16:36|3.1774
06:16:37|3.1785
06:16:39|3.1788
06:16:39|3.1768
06:16:40|3.1773
06:16:41|3.1773
06:16:42|3.1774
06:16:43|3.1773
06:16:44|3.1773
06:16:45|3.1773
06:16:46|3.1773
06:16:47|3.1773
06:16:49|3.1753
06:16:49|3.1743
06:16:50|3.1736
06:16:51|3.1736
06:16:52|3.1736
06:16:53|3.1736
06:16:54|3.1727
06:16:56|3.1736
06:16:57|3.1736
06:16:58|3.1752
06:16:59|3.1752
06:17:00|3.1752
06:17:01|3.175
06:17:02|3.1773
06:17:03|3.1773
06:17:05|3.1776
06:17:06|3.1788
06:17:06|3.1788
06:17:08|3.1795
06:17:09|3.1794
06:17:09|3.1794
06:17:10|3.1794
06:17:11|3.1786
06:17:13|3.1776
06:17:14|3.1776
06:17:15|3.1776
06:17:16|3.1782
06:17:17|3.1785
06:17:18|3.1799
06:17:18|3.1799
06:17:21|3.1796
06:17:23|3.1817
06:17:24|3.1817
06:17:25|3.1815
06:17:26|3.1815
06:17:28|3.1811
06:17:30|3.1818
06:17:31|3.1825
06:17:32|3.1825
06:17:33|3.1822
06:17:34|3.1825
06:17:35|3.1825
06:17:35|3.1824
06:17:36|3.1825
06:17:37|3.1817
06:17:38|3.1825
06:17:39|3.1827
06:17:40|3.181
06:17:42|3.1822
06:17:43|3.1817
06:17:44|3.1818
06:17:44|3.181
06:17:45|3.181
06:17:46|3.181
06:17:48|3.1817
06:17:49|3.1817
06:17:50|3.1817
06:17:50|3.1817
06:17:51|3.1812
06:17:52|3.1823
06:17:54|3.1812
06:17:54|3.1817
06:17:55|3.1817
06:17:57|3.1817
06:17:58|3.1802
06:17:58|3.1811
06:17:59|3.1811
06:18:00|3.1811
06:18:01|3.1811
06:18:03|3.1811
06:18:03|3.1811
06:18:04|3.1813
06:18:05|3.181
06:18:07|3.181
06:18:08|3.1824
06:18:09|3.1824
06:18:10|3.1825
06:18:10|3.1825
06:18:11|3.1825
06:18:12|3.1818
06:18:13|3.1817
06:18:14|3.1806
06:18:15|3.1813
06:18:16|3.1813
06:18:17|3.1818
06:18:19|3.1828
06:18:19|3.1828
06:18:22|3.1819
06:18:23|3.1828
06:18:24|3.1833
06:18:24|3.1821
06:18:26|3.1821
06:18:27|3.1821
06:18:27|3.1823
06:18:29|3.1821
06:18:30|3.1811
06:18:31|3.1811
06:18:31|3.1811
06:18:32|3.1811
06:18:35|3.1822
06:18:36|3.1822
06:18:37|3.1823
06:18:37|3.183
06:18:40|3.1828
06:18:40|3.1827
06:18:41|3.1834
06:18:42|3.183
06:18:43|3.1829
06:18:44|3.1829
06:18:45|3.1829
06:18:46|3.1829
06:18:47|3.1834
06:18:48|3.1834
06:18:49|3.1834
06:18:50|3.1828
06:18:51|3.1822
06:18:52|3.1822
06:18:53|3.1834
06:18:54|3.1834
06:18:55|3.1807
06:18:56|3.1803
06:18:57|3.1803
06:18:58|3.1803
06:18:59|3.1808
06:19:00|3.1802
06:19:01|3.1802
06:19:02|3.1802
06:19:03|3.1804
06:19:04|3.1803
06:19:05|3.181
06:19:06|3.1821
06:19:08|3.1821
06:19:08|3.1821
06:19:10|3.1821
06:19:10|3.1821
06:19:11|3.1812
06:19:12|3.1812
06:19:13|3.1812
06:19:14|3.1821
06:19:15|3.1815
06:19:16|3.1818
06:19:17|3.1817
06:19:18|3.1822
06:19:19|3.1816
06:19:20|3.1816
06:19:22|3.1825
06:19:24|3.183
06:19:25|3.1823
06:19:26|3.1823
06:19:26|3.1802
06:19:28|3.179
06:19:28|3.1781
06:19:30|3.1763
06:19:32|3.178
06:19:33|3.178
06:19:34|3.178
06:19:35|3.1772
06:19:36|3.1775
06:19:37|3.1759
06:19:38|3.1759
06:19:39|3.1767
06:19:40|3.1767
06:19:41|3.1767
06:19:42|3.1767
06:19:42|3.1749
06:19:44|3.1749
06:19:45|3.1749
06:19:46|3.1725
06:19:47|3.1723
06:19:48|3.1722
06:19:49|3.1723
06:19:50|3.1723
06:19:50|3.1715
06:19:53|3.1723
06:19:53|3.1739
06:19:54|3.174
06:19:55|3.174
06:19:57|3.1741
06:19:57|3.1741
06:19:58|3.1741
06:19:59|3.1768
06:20:00|3.1768
06:20:01|3.1772
06:20:02|3.1772
06:20:03|3.1772
06:20:05|3.1772
06:20:05|3.1772
06:20:06|3.177
06:20:08|3.1769
06:20:09|3.1769
06:20:10|3.1769
06:20:10|3.1769
06:20:12|3.1759
06:20:12|3.1754
06:20:13|3.1738
06:20:14|3.1736
06:20:15|3.1736
06:20:16|3.1736
06:20:17|3.174
06:20:18|3.174
06:20:19|3.174
06:20:20|3.1731
06:20:21|3.1731
06:20:24|3.174
06:20:24|3.1733
06:20:26|3.1744
06:20:28|3.1756
06:20:29|3.175
06:20:30|3.1773
06:20:32|3.1763
06:20:32|3.1767
06:20:34|3.1772
06:20:35|3.1757
06:20:36|3.1756
06:20:37|3.1754
06:20:38|3.1743
06:20:40|3.1745
06:20:40|3.1772
06:20:41|3.176
06:20:42|3.1733
06:20:43|3.1733
06:20:44|3.1733
06:20:45|3.1733
06:20:46|3.1733
06:20:47|3.1743
06:20:49|3.1743
06:20:49|3.174
06:20:51|3.174
06:20:53|3.174
06:20:53|3.1731
06:20:55|3.1731
06:20:55|3.1741
06:20:56|3.1745
06:20:57|3.1757
06:20:58|3.1759
06:20:59|3.175
06:21:00|3.175
06:21:01|3.1733
06:21:02|3.1771
06:21:03|3.1742
06:21:04|3.1765
06:21:05|3.1762
06:21:06|3.1753
06:21:07|3.1763
06:21:08|3.1762
06:21:09|3.1762
06:21:10|3.176
06:21:11|3.176
06:21:12|3.176
06:21:13|3.176
06:21:14|3.176
06:21:15|3.1752
06:21:16|3.176
06:21:17|3.176
06:21:18|3.1753
06:21:19|3.1753
06:21:20|3.1753
06:21:21|3.1753
06:21:22|3.1753
06:21:24|3.176
06:21:25|3.176
06:21:27|3.1762
06:21:28|3.1762
06:21:29|3.1762
06:21:30|3.1762
06:21:30|3.1752
06:21:32|3.1752
06:21:32|3.175
06:21:35|3.175
06:21:37|3.1757
06:21:37|3.1764
06:21:38|3.1757
06:21:39|3.1768
06:21:40|3.1768
06:21:42|3.1754
06:21:42|3.1754
06:21:44|3.1746
06:21:45|3.1743
06:21:46|3.1737
06:21:47|3.1728
06:21:48|3.1719
06:21:49|3.1719
06:21:50|3.1719
06:21:51|3.1719
06:21:52|3.1731
06:21:53|3.1716
06:21:54|3.1714
06:21:55|3.1714
06:21:56|3.1718
06:21:57|3.1718
06:21:58|3.1713
06:21:59|3.1713
06:22:00|3.171
06:22:01|3.171
06:22:02|3.171
06:22:03|3.171
06:22:04|3.1713
06:22:05|3.1706
06:22:06|3.17
06:22:07|3.1709
06:22:08|3.1709
06:22:10|3.1705
06:22:11|3.1711
06:22:12|3.1711
06:22:12|3.1711
06:22:14|3.1711
06:22:14|3.17
06:22:16|3.1693
06:22:17|3.1693
06:22:18|3.1691
06:22:18|3.1699
06:22:19|3.1703
06:22:20|3.1703
06:22:22|3.1686
06:22:23|3.1679
06:22:24|3.1687
06:22:26|3.1666
06:22:28|3.1679
06:22:29|3.1679
06:22:29|3.1669
06:22:30|3.1679
06:22:31|3.1679
06:22:32|3.1679
06:22:34|3.1679
06:22:35|3.1677
06:22:36|3.1676
06:22:37|3.1675
06:22:38|3.1675
06:22:39|3.1675
06:22:40|3.1673
06:22:41|3.1673
06:22:42|3.1673
06:22:43|3.1673
06:22:44|3.1673
06:22:45|3.1673
06:22:46|3.1678
06:22:47|3.1678
06:22:48|3.1667
06:22:49|3.1665
06:22:50|3.1665
06:22:51|3.1665
06:22:52|3.1668
06:22:53|3.1671
06:22:54|3.1671
06:22:55|3.1671
06:22:56|3.1671
06:22:57|3.1665
06:22:58|3.1665
06:22:59|3.1665
06:23:00|3.1659
06:23:01|3.1666
06:23:02|3.1666
06:23:03|3.1666
06:23:04|3.1666
06:23:05|3.1655
06:23:06|3.1655
06:23:07|3.1657
06:23:08|3.1657
06:23:09|3.1657
06:23:10|3.1654
06:23:11|3.1654
06:23:12|3.1661
06:23:13|3.1661
06:23:14|3.1662
06:23:15|3.1662
06:23:16|3.1661
06:23:17|3.1651
06:23:18|3.1651
06:23:19|3.1661
06:23:20|3.1661
06:23:21|3.1693
06:23:22|3.1694
06:23:23|3.169
06:23:24|3.1689
06:23:25|3.1689
06:23:27|3.1672
06:23:28|3.1672
06:23:29|3.1672
06:23:30|3.1672
06:23:31|3.1654
06:23:31|3.1654
06:23:33|3.1663
06:23:34|3.1663
06:23:35|3.1663
06:23:37|3.1662
06:23:38|3.1668
06:23:39|3.1692
06:23:40|3.17
06:23:41|3.1722
06:23:41|3.1724
06:23:43|3.1725
06:23:43|3.1718
06:23:44|3.1707
06:23:45|3.1713
06:23:46|3.1713
06:23:47|3.1694
06:23:48|3.1694
06:23:50|3.1716
06:23:50|3.1699
06:23:51|3.1706
06:23:52|3.1712
06:23:54|3.1712
06:23:54|3.1712
06:23:56|3.1712
06:23:56|3.1712
06:23:57|3.1712
06:23:58|3.1702
06:24:01|3.171
06:24:02|3.1718
06:24:04|3.175
06:24:05|3.1735
06:24:06|3.1734
06:24:07|3.1742
06:24:08|3.1735
06:24:09|3.1735
06:24:10|3.1735
06:24:11|3.174
06:24:12|3.1745
06:24:13|3.1737
06:24:13|3.1736
06:24:15|3.1736
06:24:16|3.1736
06:24:17|3.1736
06:24:18|3.1745
06:24:18|3.1745
06:24:19|3.1738
06:24:20|3.1738
06:24:21|3.1738
06:24:23|3.1744
06:24:24|3.1721
06:24:25|3.1744
06:24:26|3.1755
06:24:26|3.174
06:24:28|3.174
06:24:30|3.1735
06:24:32|3.1746
06:24:33|3.1746
06:24:34|3.1728
06:24:35|3.1728
06:24:36|3.1728
06:24:37|3.172
06:24:38|3.1714
06:24:39|3.1719
06:24:40|3.1719
06:24:41|3.1735
06:24:42|3.1727
06:24:43|3.1727
06:24:44|3.1732
06:24:45|3.174
06:24:46|3.174
06:24:47|3.174
06:24:48|3.174
06:24:49|3.174
06:24:50|3.1734
06:24:52|3.1728
06:24:53|3.1728
06:24:54|3.1728
06:24:55|3.1728
06:24:56|3.1728
06:24:56|3.1728
06:24:58|3.1727
06:24:59|3.1727
06:25:00|3.1727
06:25:00|3.1717
06:25:02|3.1717
06:25:03|3.1717
06:25:03|3.1705
06:25:05|3.1705
06:25:05|3.1709
06:25:07|3.1715
06:25:09|3.1715
06:25:09|3.1715
06:25:10|3.1695
06:25:11|3.1711
06:25:12|3.17
06:25:13|3.1686
06:25:14|3.1677
06:25:16|3.1677
06:25:17|3.1677
06:25:17|3.1677
06:25:18|3.1677
06:25:19|3.1673
06:25:21|3.1674
06:25:21|3.1674
06:25:22|3.1674
06:25:23|3.1672
06:25:24|3.1667
06:25:25|3.1667
06:25:26|3.1656
06:25:29|3.1659
06:25:30|3.1668
06:25:31|3.1647
06:25:33|3.1641
06:25:35|3.1653
06:25:35|3.1647
06:25:37|3.1651
06:25:38|3.1648
06:25:38|3.1648
06:25:40|3.1648
06:25:40|3.1648
06:25:41|3.1632
06:25:42|3.1631
06:25:44|3.1625
06:25:44|3.1641
06:25:46|3.1641
06:25:47|3.1629
06:25:48|3.1629
06:25:48|3.1629
06:25:50|3.1629
06:25:51|3.1629
06:25:51|3.1629
06:25:53|3.1628
06:25:53|3.1628
06:25:54|3.1632
06:25:55|3.1632
06:25:57|3.1631
06:25:57|3.1629
06:25:59|3.1629
06:25:59|3.163
06:26:00|3.163
06:26:01|3.1625
06:26:02|3.1623
06:26:03|3.1629
06:26:05|3.1629
06:26:05|3.1623
06:26:06|3.1617
06:26:07|3.1647
06:26:09|3.1647
06:26:10|3.1647
06:26:11|3.1647
06:26:11|3.1647
06:26:12|3.1657
06:26:15|3.1667
06:26:15|3.1668
06:26:16|3.1669
06:26:17|3.1669
06:26:18|3.1669
06:26:19|3.1659
06:26:20|3.1659
06:26:21|3.1671
06:26:22|3.1672
06:26:23|3.1686
06:26:24|3.1691
06:26:25|3.1702
06:26:26|3.1723
06:26:27|3.1707
06:26:29|3.1735
06:26:31|3.1734
06:26:32|3.173
06:26:32|3.171
06:26:34|3.171
06:26:35|3.1708
06:26:36|3.1708
06:26:37|3.1713
06:26:39|3.1713
06:26:40|3.1703
06:26:41|3.1703
06:26:42|3.1703
06:26:44|3.1713
06:26:44|3.1713
06:26:45|3.1709
06:26:46|3.1709
06:26:47|3.18
06:26:48|3.185
06:26:49|3.1844
06:26:50|3.1805
06:26:51|3.1817
06:26:52|3.179
06:26:53|3.1815
06:26:54|3.1802
06:26:55|3.1802
06:26:56|3.1802
06:26:57|3.1781
06:26:58|3.1789
06:26:59|3.1789
06:27:02|3.1787
06:27:02|3.1779
06:27:03|3.1772
06:27:04|3.1806
06:27:05|3.1797
06:27:06|3.1796
06:27:07|3.1793
06:27:08|3.1793
06:27:09|3.1795
06:27:10|3.1795
06:27:11|3.1795
06:27:12|3.1794
06:27:13|3.1794
06:27:14|3.1787
06:27:15|3.1762
06:27:16|3.1762
06:27:17|3.1762
06:27:19|3.1762
06:27:19|3.1762
06:27:20|3.1755
06:27:21|3.175
06:27:22|3.175
06:27:24|3.175
06:27:24|3.1805
06:27:25|3.1777
06:27:26|3.1774
06:27:27|3.1784
06:27:29|3.1784
06:27:30|3.1775
06:27:32|3.1806
06:27:33|3.1791
06:27:35|3.1804
06:27:35|3.1784
06:27:36|3.1787
06:27:38|3.1784
06:27:38|3.179
06:27:40|3.179
06:27:40|3.179
06:27:41|3.179
06:27:43|3.179
06:27:44|3.1793
06:27:44|3.1793
06:27:46|3.1793
06:27:47|3.1793
06:27:48|3.1809
06:27:49|3.1808
06:27:50|3.1808
06:27:51|3.1788
06:27:51|3.1788
06:27:53|3.1788
06:27:54|3.1801
06:27:55|3.18
06:27:56|3.1794
06:27:57|3.1805
06:27:59|3.181
06:27:59|3.181
06:28:00|3.1816
06:28:01|3.1814
06:28:02|3.1823
06:28:04|3.1827
06:28:05|3.185
06:28:06|3.185
06:28:07|3.185
06:28:08|3.185
06:28:09|3.1835
06:28:10|3.1847
06:28:11|3.1844
06:28:12|3.1836
06:28:13|3.1844
06:28:14|3.1844
06:28:15|3.1838
06:28:16|3.1844
06:28:17|3.1844
06:28:18|3.1844
06:28:19|3.185
06:28:20|3.1832
06:28:21|3.1826
06:28:22|3.1826
06:28:23|3.1832
06:28:24|3.183
06:28:25|3.183
06:28:26|3.183
06:28:27|3.1817
06:28:28|3.1811
06:28:29|3.1809
06:28:31|3.1819
06:28:33|3.18
06:28:34|3.1785
06:28:35|3.1786
06:28:36|3.179
06:28:37|3.1781
06:28:38|3.1781
06:28:38|3.1788
06:28:40|3.1781
06:28:41|3.1781
06:28:42|3.1781
06:28:43|3.1781
06:28:43|3.1774
06:28:45|3.1774
06:28:46|3.1774
06:28:47|3.1774
06:28:48|3.1774
06:28:49|3.1774
06:28:50|3.1774
06:28:51|3.1781
06:28:51|3.1781
06:28:53|3.1781
06:28:53|3.1781
06:28:55|3.1805
06:28:56|3.1794
06:28:57|3.1794
06:28:58|3.1794
06:28:59|3.1794
06:29:00|3.1794
06:29:00|3.1794
06:29:02|3.1794
06:29:03|3.1807
06:29:04|3.1807
06:29:05|3.1807
06:29:05|3.1807
06:29:07|3.1784
06:29:08|3.1782
06:29:09|3.1782
06:29:11|3.1776
06:29:11|3.179
06:29:13|3.1789
06:29:13|3.1786
06:29:15|3.1799
06:29:15|3.1799
06:29:16|3.1784
06:29:17|3.1784
06:29:18|3.1795
06:29:19|3.1795
06:29:20|3.1794
06:29:21|3.1798
06:29:24|3.18
06:29:24|3.1828
06:29:25|3.1828
06:29:26|3.183
06:29:27|3.1843
06:29:28|3.1837
06:29:29|3.1837
06:29:30|3.1836
06:29:32|3.1828
06:29:33|3.1828
06:29:34|3.1828
06:29:35|3.184
06:29:37|3.1832
06:29:38|3.1832
06:29:39|3.1828
06:29:41|3.1828
06:29:41|3.1828
06:29:44|3.1839
06:29:44|3.1824
06:29:46|3.182
06:29:47|3.1829
06:29:48|3.1834
06:29:49|3.1838
06:29:50|3.1833
06:29:51|3.1829
06:29:52|3.1829
06:29:53|3.1828
06:29:54|3.1828
06:29:55|3.1828
06:29:56|3.1809
06:29:57|3.1782
06:29:58|3.179
06:29:59|3.179
06:30:00|3.1785
06:30:01|3.1796
06:30:02|3.1789
06:30:03|3.1798
06:30:04|3.1798
06:30:05|3.1798
06:30:06|3.1796
06:30:07|3.1794
06:30:08|3.1799
06:30:09|3.1798
06:30:10|3.1799
06:30:11|3.1799
06:30:12|3.1799
06:30:13|3.1816
06:30:14|3.1805
06:30:15|3.1805
06:30:16|3.1805
06:30:17|3.182
06:30:18|3.182
06:30:19|3.1817
06:30:20|3.1817
06:30:21|3.1824
06:30:22|3.1822
06:30:23|3.1822
06:30:24|3.1822
06:30:25|3.1822
06:30:26|3.1818
06:30:27|3.1814
06:30:28|3.1814
06:30:29|3.1813
06:30:30|3.1813
06:30:31|3.1813
06:30:32|3.1813
06:30:34|3.1825
06:30:35|3.1825
06:30:37|3.1807
06:30:38|3.1791
06:30:39|3.1791
06:30:40|3.1812
06:30:41|3.1822
06:30:42|3.1824
06:30:43|3.1822
06:30:43|3.1822
06:30:45|3.1827
06:30:45|3.181
06:30:46|3.1811
06:30:47|3.1811
06:30:48|3.1811
06:30:49|3.1805
06:30:50|3.1784
06:30:53|3.1788
06:30:53|3.1793
06:30:54|3.1793
06:30:55|3.1793
06:30:57|3.1786
06:30:57|3.1795
06:30:58|3.1785
06:30:59|3.1785
06:31:00|3.1785
06:31:01|3.1784
06:31:02|3.1785
06:31:03|3.1785
06:31:04|3.1779
06:31:05|3.1779
06:31:06|3.1766
06:31:07|3.176
06:31:08|3.1757
06:31:09|3.1757
06:31:10|3.1757
06:31:11|3.1757
06:31:12|3.1758
06:31:13|3.1752
06:31:14|3.1746
06:31:15|3.1735
06:31:16|3.1737
06:31:17|3.1737
06:31:18|3.1737
06:31:19|3.1733
06:31:20|3.1733
06:31:21|3.1731
06:31:22|3.1723
06:31:23|3.1717
06:31:24|3.1713
06:31:25|3.171
06:31:26|3.1696
06:31:28|3.1702
06:31:28|3.1695
06:31:29|3.1695
06:31:30|3.1695
06:31:31|3.1703
06:31:32|3.1709
06:31:34|3.1716
06:31:36|3.1718
06:31:38|3.1718
06:31:39|3.1724
06:31:39|3.1715
06:31:41|3.1715
06:31:42|3.172
06:31:42|3.172
06:31:44|3.1724
06:31:44|3.1739
06:31:46|3.1739
06:31:47|3.1729
06:31:47|3.1729
06:31:48|3.171
06:31:50|3.1717
06:31:50|3.1706
06:31:51|3.1706
06:31:52|3.1712
06:31:54|3.17
06:31:55|3.17
06:31:55|3.1706
06:31:57|3.1724
06:31:57|3.1724
06:31:59|3.1726
06:31:59|3.1741
06:32:01|3.1756
06:32:01|3.1756
06:32:02|3.1758
06:32:04|3.1758
06:32:05|3.1759
06:32:05|3.1751
06:32:06|3.1751
06:32:07|3.1746
06:32:08|3.1734
06:32:09|3.1734
06:32:11|3.1754
06:32:12|3.1754
06:32:13|3.1754
06:32:13|3.1754
06:32:15|3.1742
06:32:16|3.1743
06:32:16|3.1743
06:32:17|3.1752
06:32:18|3.1748
06:32:19|3.1745
06:32:20|3.1745
06:32:21|3.1745
06:32:22|3.1745
06:32:24|3.1739
06:32:24|3.1734
06:32:25|3.1725
06:32:27|3.1733
06:32:27|3.1733
06:32:28|3.1745
06:32:29|3.1741
06:32:30|3.1741
06:32:32|3.1733
06:32:32|3.1746
06:32:33|3.1747
06:32:36|3.1747
06:32:37|3.1747
06:32:39|3.1754
06:32:41|3.1754
06:32:43|3.1752
06:32:43|3.1752
06:32:44|3.1752
06:32:45|3.1754
06:32:46|3.1764
06:32:47|3.1764
06:32:48|3.1752
06:32:49|3.1752
06:32:50|3.1751
06:32:51|3.1751
06:32:52|3.1765
06:32:53|3.1765
06:32:54|3.1765
06:32:55|3.1766
06:32:56|3.1766
06:32:58|3.1746
06:32:59|3.1739
06:33:00|3.1739
06:33:01|3.1745
06:33:02|3.1734
06:33:03|3.1734
06:33:04|3.1734
06:33:05|3.1734
06:33:06|3.1766
06:33:07|3.1766
06:33:08|3.1772
06:33:09|3.1785
06:33:10|3.179
06:33:11|3.1799
06:33:12|3.1799
06:33:13|3.1799
06:33:14|3.1791
06:33:15|3.1791
06:33:16|3.1791
06:33:17|3.1793
06:33:18|3.1783
06:33:19|3.1781
06:33:20|3.1781
06:33:21|3.1793
06:33:22|3.1793
06:33:23|3.1784
06:33:24|3.1784
06:33:25|3.1784
06:33:26|3.177
06:33:27|3.1758
06:33:28|3.1758
06:33:29|3.1758
06:33:30|3.1758
06:33:31|3.1758
06:33:32|3.176
06:33:33|3.176
06:33:34|3.1767
06:33:35|3.1767
06:33:37|3.1767
06:33:39|3.1754
06:33:41|3.1754
06:33:41|3.1753
06:33:43|3.1764
06:33:44|3.1765
06:33:46|3.1767
06:33:47|3.1765
06:33:48|3.1765
06:33:49|3.1763
06:33:50|3.1767
06:33:51|3.1778
06:33:52|3.1789
06:33:53|3.1789
06:33:54|3.1774
06:33:55|3.1783
06:33:56|3.1787
06:33:57|3.1781
06:33:58|3.1782
06:33:58|3.1782
06:34:00|3.1783
06:34:01|3.1783
06:34:02|3.1775
06:34:03|3.177
06:34:04|3.1768
06:34:05|3.1768
06:34:06|3.1768
06:34:07|3.1765
06:34:08|3.1765
06:34:09|3.1766
06:34:11|3.1766
06:34:12|3.1781
06:34:13|3.1781
06:34:15|3.1781
06:34:15|3.1789
06:34:16|3.1783
06:34:17|3.1783
06:34:18|3.1779
06:34:19|3.1779
06:34:20|3.1779
06:34:21|3.1779
06:34:23|3.1789
06:34:24|3.1789
06:34:25|3.1781
06:34:26|3.179
06:34:27|3.179
06:34:28|3.1797
06:34:29|3.1801
06:34:30|3.1818
06:34:31|3.1814
06:34:32|3.1816
06:34:33|3.1815
06:34:34|3.1815
06:34:35|3.1816
06:34:36|3.1796
06:34:38|3.1796
06:34:39|3.1815
06:34:41|3.1802
06:34:42|3.1812
06:34:44|3.1812
06:34:44|3.1832
06:34:45|3.1833
06:34:46|3.1846
06:34:48|3.1777
06:34:48|3.1779
06:34:49|3.1805
06:34:50|3.1803
06:34:51|3.1803
06:34:52|3.1811
06:34:53|3.1811
06:34:55|3.179
06:34:56|3.1762
06:34:57|3.1745
06:34:57|3.175
06:34:58|3.175
06:35:00|3.1736
06:35:00|3.1771
06:35:01|3.177
06:35:02|3.1765
06:35:03|3.1765
06:35:06|3.1742
06:35:06|3.1739
06:35:07|3.1739
06:35:08|3.1739
06:35:10|3.1739
06:35:10|3.1744
06:35:11|3.1756
06:35:12|3.1756
06:35:13|3.1746
06:35:14|3.1753
06:35:15|3.1762
06:35:16|3.176
06:35:17|3.1754
06:35:18|3.1754
06:35:19|3.1757
06:35:20|3.1762
06:35:21|3.1762
06:35:22|3.1761
06:35:23|3.1754
06:35:24|3.176
06:35:25|3.1762
06:35:26|3.175
06:35:27|3.175
06:35:28|3.1756
06:35:29|3.1762
06:35:30|3.1757
06:35:31|3.1757
06:35:32|3.175
06:35:33|3.1758
06:35:34|3.1758
06:35:35|3.1758
06:35:36|3.1771
06:35:38|3.1793
06:35:40|3.1793
06:35:41|3.1793
06:35:41|3.1789
06:35:44|3.1789
06:35:46|3.179
06:35:46|3.179
06:35:47|3.179
06:35:49|3.1789
06:35:50|3.1791
06:35:51|3.179
06:35:52|3.179
06:35:53|3.179
06:35:54|3.179
06:35:55|3.179
06:35:56|3.179
06:35:57|3.179
06:35:58|3.1785
06:35:59|3.1767
06:36:00|3.1772
06:36:01|3.1778
06:36:02|3.1786
06:36:03|3.1788
06:36:04|3.179
06:36:05|3.179
06:36:06|3.1789
06:36:07|3.1782
06:36:08|3.1782
06:36:09|3.1782
06:36:10|3.1789
06:36:11|3.179
06:36:12|3.18
06:36:13|3.1798
06:36:14|3.1797
06:36:15|3.1797
06:36:16|3.1792
06:36:17|3.1792
06:36:18|3.1777
06:36:19|3.1793
06:36:20|3.1793
06:36:21|3.1793
06:36:22|3.1793
06:36:23|3.1812
06:36:24|3.1809
06:36:25|3.181
06:36:26|3.1772
06:36:27|3.1759
06:36:28|3.1754
06:36:29|3.175
06:36:30|3.1763
06:36:31|3.1763
06:36:32|3.1757
06:36:33|3.1752
06:36:34|3.1736
06:36:35|3.1723
06:36:36|3.1735
06:36:37|3.1734
06:36:38|3.1743
06:36:40|3.1743
06:36:42|3.1743
06:36:44|3.1736
06:36:44|3.1743
06:36:45|3.1743
06:36:47|3.1743
06:36:48|3.1743
06:36:49|3.175
06:36:50|3.175
06:36:51|3.1735
06:36:52|3.1735
06:36:53|3.1738
06:36:54|3.1738
06:36:55|3.1743
06:36:56|3.1743
06:36:57|3.1749
06:36:58|3.1749
06:36:59|3.1735
06:37:00|3.1735
06:37:01|3.1745
06:37:02|3.1731
06:37:03|3.1731
06:37:04|3.1731
06:37:05|3.1737
06:37:06|3.1737
06:37:07|3.1737
06:37:08|3.174
06:37:09|3.1731
06:37:10|3.1731
06:37:11|3.1727
06:37:12|3.1727
06:37:13|3.1738
06:37:14|3.1737
06:37:15|3.1722
06:37:16|3.1722
06:37:17|3.1722
06:37:18|3.1725
06:37:19|3.1731
06:37:20|3.1745
06:37:21|3.1745
06:37:22|3.1745
06:37:24|3.1745
06:37:25|3.1745
06:37:26|3.1745
06:37:27|3.1733
06:37:27|3.1733
06:37:29|3.1733
06:37:30|3.1733
06:37:31|3.1742
06:37:32|3.1745
06:37:33|3.1745
06:37:33|3.1745
06:37:35|3.1744
06:37:36|3.1744
06:37:37|3.1745
06:37:38|3.1787
06:37:38|3.1784
06:37:40|3.1785
06:37:42|3.1781
06:37:43|3.1784
06:37:45|3.1784
06:37:46|3.179
06:37:47|3.179
06:37:48|3.179
06:37:49|3.179
06:37:50|3.179
06:37:51|3.178
06:37:52|3.178
06:37:53|3.1798
06:37:54|3.1798
06:37:55|3.1783
06:37:56|3.1783
06:37:57|3.1808
06:37:58|3.1805
06:37:59|3.1805
06:38:00|3.1805
06:38:01|3.1805
06:38:02|3.1793
06:38:03|3.1801
06:38:04|3.1801
06:38:06|3.1801
06:38:07|3.1801
06:38:08|3.1817
06:38:09|3.1817
06:38:09|3.1817
06:38:11|3.1817
06:38:12|3.1811
06:38:13|3.1818
06:38:14|3.1822
06:38:14|3.1828
06:38:16|3.1828
06:38:17|3.1828
06:38:18|3.1828
06:38:19|3.1828
06:38:19|3.1817
06:38:21|3.1817
06:38:21|3.1801
06:38:22|3.181
06:38:24|3.1812
06:38:25|3.1812
06:38:26|3.1812
06:38:27|3.1812
06:38:28|3.1812
06:38:29|3.181
06:38:30|3.181
06:38:31|3.181
06:38:32|3.181
06:38:32|3.181
06:38:34|3.181
06:38:34|3.181
06:38:36|3.181
06:38:37|3.1806
06:38:37|3.1805
06:38:38|3.1805
06:38:40|3.1805
06:38:42|3.1802
06:38:43|3.18
06:38:45|3.1803
06:38:46|3.1803
06:38:47|3.1803
06:38:48|3.1803
06:38:49|3.1803
06:38:50|3.1804
06:38:51|3.1822
06:38:52|3.1823
06:38:53|3.1828
06:38:54|3.1829
06:38:55|3.1832
06:38:56|3.1832
06:38:57|3.183
06:38:58|3.183
06:39:00|3.1841
06:39:01|3.1832
06:39:02|3.1832
06:39:03|3.1829
06:39:04|3.1831
06:39:05|3.1833
06:39:05|3.1817
06:39:06|3.1839
06:39:07|3.1839
06:39:08|3.1826
06:39:09|3.1828
06:39:11|3.1828
06:39:11|3.1828
06:39:13|3.1829
06:39:13|3.1829
06:39:14|3.1824
06:39:16|3.1813
06:39:17|3.1813
06:39:17|3.1813
06:39:19|3.1813
06:39:19|3.1812
06:39:21|3.1812
06:39:21|3.1809
06:39:22|3.1809
06:39:23|3.1809
06:39:25|3.1809
06:39:26|3.1807
06:39:27|3.1807
06:39:27|3.1805
06:39:28|3.1807
06:39:29|3.1814
06:39:30|3.1815
06:39:32|3.1815
06:39:32|3.1815
06:39:34|3.1815
06:39:35|3.1819
06:39:35|3.1819
06:39:36|3.1816
06:39:37|3.1816
06:39:39|3.1815
06:39:41|3.1818
06:39:43|3.1838
06:39:44|3.1816
06:39:46|3.1816
06:39:48|3.1816
06:39:49|3.1816
06:39:49|3.1823
06:39:51|3.1831
06:39:52|3.1832
06:39:53|3.1832
06:39:53|3.1836
06:39:55|3.1829
06:39:55|3.1829
06:39:56|3.1832
06:39:59|3.1828
06:40:00|3.1819
06:40:01|3.1818
06:40:02|3.182
06:40:03|3.1817
06:40:04|3.1818
06:40:06|3.1818
06:40:06|3.18
06:40:08|3.178
06:40:09|3.1777
06:40:09|3.1784
06:40:11|3.1784
06:40:12|3.1784
06:40:13|3.1784
06:40:15|3.1784
06:40:16|3.1775
06:40:17|3.1775
06:40:18|3.1776
06:40:18|3.1754
06:40:21|3.175
06:40:21|3.1753
06:40:22|3.1784
06:40:23|3.1783
06:40:24|3.1784
06:40:25|3.1775
06:40:26|3.1775
06:40:27|3.1772
06:40:28|3.1767
06:40:29|3.1767
06:40:31|3.1784
06:40:31|3.1784
06:40:32|3.1784
06:40:33|3.1784
06:40:34|3.1784
06:40:35|3.1784
06:40:36|3.1784
06:40:37|3.178
06:40:38|3.178
06:40:39|3.178
06:40:40|3.178
06:40:41|3.178
06:40:43|3.1777
06:40:45|3.1777
06:40:47|3.1783
06:40:49|3.1783
06:40:49|3.1775
06:40:50|3.1774
06:40:51|3.1774
06:40:52|3.1774
06:40:53|3.1774
06:40:54|3.1775
06:40:55|3.1775
06:40:56|3.1774
06:40:58|3.1767
06:40:58|3.1767
06:40:59|3.1769
06:41:00|3.1769
06:41:02|3.1769
06:41:03|3.1769
06:41:04|3.1769
06:41:05|3.1769
06:41:06|3.1769
06:41:08|3.1775
06:41:08|3.1768
06:41:09|3.1768
06:41:10|3.1768
06:41:12|3.1777
06:41:12|3.1768
06:41:13|3.1768
06:41:14|3.1772
06:41:15|3.1767
06:41:16|3.1767
06:41:18|3.1767
06:41:19|3.1767
06:41:19|3.1767
06:41:20|3.1774
06:41:23|3.1774
06:41:24|3.1774
06:41:24|3.1766
06:41:25|3.1766
06:41:26|3.1766
06:41:27|3.1763
06:41:28|3.1761
06:41:29|3.1752
06:41:30|3.175
06:41:31|3.1758
06:41:32|3.175
06:41:33|3.1742
06:41:34|3.1747
06:41:36|3.1741
06:41:36|3.1723
06:41:37|3.1709
06:41:38|3.1721
06:41:39|3.1721
06:41:40|3.1721
06:41:41|3.1708
06:41:42|3.1708
06:41:44|3.1717
06:41:46|3.1708
06:41:47|3.1708
06:41:49|3.1689
06:41:50|3.1687
06:41:51|3.1684
06:41:53|3.1671
06:41:54|3.1671
06:41:55|3.1682
06:41:56|3.1675
06:41:57|3.1679
06:41:58|3.1685
06:41:59|3.1685
06:41:59|3.1685
06:42:01|3.1685
06:42:02|3.1684
06:42:03|3.1667
06:42:04|3.1669
06:42:05|3.1669
06:42:06|3.1669
06:42:07|3.1669
06:42:08|3.1661
06:42:09|3.1646
06:42:10|3.1661
06:42:10|3.1661
06:42:11|3.1669
06:42:13|3.167
06:42:14|3.167
06:42:15|3.166
06:42:16|3.1658
06:42:18|3.1659
06:42:18|3.1657
06:42:20|3.1655
06:42:20|3.1656
06:42:21|3.1648
06:42:23|3.1646
06:42:23|3.1646
06:42:26|3.165
06:42:26|3.1652
06:42:27|3.1652
06:42:28|3.1659
06:42:29|3.1659
06:42:30|3.1668
06:42:31|3.167
06:42:32|3.167
06:42:33|3.1666
06:42:34|3.1666
06:42:35|3.1665
06:42:36|3.1679
06:42:37|3.1679
06:42:38|3.1685
06:42:39|3.1679
06:42:40|3.1679
06:42:41|3.1679
06:42:42|3.1679
06:42:43|3.1673
06:42:45|3.1673
06:42:47|3.1698
06:42:48|3.1698
06:42:50|3.1681
06:42:50|3.1674
06:42:52|3.1675
06:42:53|3.1673
06:42:54|3.169
06:42:55|3.168
06:42:56|3.168
06:42:57|3.1683
06:42:58|3.1683
06:42:59|3.1683
06:43:00|3.1683
06:43:01|3.1678
06:43:03|3.1678
06:43:04|3.167
06:43:04|3.1669
06:43:06|3.1666
06:43:07|3.1666
06:43:08|3.1666
06:43:09|3.1666
06:43:11|3.1666
06:43:11|3.1666
06:43:12|3.1666
06:43:14|3.1666
06:43:14|3.1666
06:43:15|3.1666
06:43:16|3.1666
06:43:17|3.1661
06:43:19|3.1661
06:43:20|3.1677
06:43:21|3.1677
06:43:23|3.1677
06:43:23|3.1668
06:43:24|3.1668
06:43:25|3.1668
06:43:26|3.167
06:43:27|3.1665
06:43:28|3.1662
06:43:29|3.1658
06:43:30|3.1658
06:43:31|3.1658
06:43:32|3.1665
06:43:33|3.1677
06:43:34|3.1663
06:43:36|3.1664
06:43:36|3.1656
06:43:37|3.1656
06:43:38|3.1651
06:43:39|3.1651
06:43:40|3.1663
06:43:41|3.1686
06:43:42|3.1694
06:43:44|3.1689
06:43:44|3.1689
06:43:46|3.1682
06:43:48|3.168
06:43:50|3.168
06:43:50|3.1684
06:43:52|3.1667
06:43:53|3.1688
06:43:55|3.1682
06:43:55|3.169
06:43:56|3.1708
06:43:58|3.1724
06:43:59|3.1726
06:44:00|3.1726
06:44:02|3.1736
06:44:03|3.174
06:44:03|3.1739
06:44:04|3.1739
06:44:06|3.1739
06:44:07|3.1735
06:44:09|3.1752
06:44:10|3.175
06:44:10|3.1763
06:44:12|3.1747
06:44:12|3.1777
06:44:13|3.1779
06:44:14|3.1778
06:44:16|3.1778
06:44:16|3.1778
06:44:18|3.1765
06:44:18|3.1765
06:44:20|3.1755
06:44:21|3.1755
06:44:21|3.1755
06:44:24|3.1755
06:44:24|3.1755
06:44:25|3.1755
06:44:26|3.1755
06:44:27|3.1764
06:44:28|3.1772
06:44:29|3.1774
06:44:30|3.1774
06:44:31|3.1762
06:44:32|3.1762
06:44:33|3.1762
06:44:34|3.1762
06:44:35|3.1761
06:44:36|3.1761
06:44:37|3.1761
06:44:38|3.1761
06:44:39|3.1761
06:44:40|3.1767
06:44:41|3.1741
06:44:42|3.1724
06:44:43|3.1706
06:44:44|3.1705
06:44:45|3.1695
06:44:47|3.1704
06:44:48|3.1704
06:44:50|3.1703
06:44:51|3.1703
06:44:52|3.1677
06:44:53|3.1676
06:44:54|3.1691
06:44:55|3.169
06:44:57|3.169
06:44:58|3.1716
06:44:58|3.1716
06:45:00|3.1716
06:45:01|3.1716
06:45:01|3.1716
06:45:02|3.1727
06:45:04|3.174
06:45:04|3.1738
06:45:06|3.1737
06:45:07|3.1718
06:45:08|3.1718
06:45:08|3.1744
06:45:09|3.1742
06:45:10|3.1747
06:45:11|3.173
06:45:12|3.1717
06:45:14|3.1717
06:45:14|3.1715
06:45:15|3.169
06:45:17|3.1676
06:45:18|3.1674
06:45:19|3.1682
06:45:20|3.1682
06:45:20|3.1698
06:45:21|3.1698
06:45:22|3.1698
06:45:23|3.1698
06:45:24|3.1673
06:45:25|3.167
06:45:27|3.167
06:45:28|3.167
06:45:28|3.167
06:45:30|3.167
06:45:30|3.1677
06:45:31|3.1677
06:45:32|3.1677
06:45:33|3.1677
06:45:34|3.1673
06:45:35|3.1678
06:45:36|3.1678
06:45:37|3.1675
06:45:38|3.1675
06:45:39|3.1675
06:45:41|3.1669
06:45:41|3.1677
06:45:42|3.1677
06:45:43|3.1677
06:45:44|3.1668
06:45:45|3.1668
06:45:46|3.1662
06:45:49|3.1662
06:45:50|3.1662
06:45:51|3.1662
06:45:52|3.1661
06:45:54|3.1662
06:45:55|3.1662
06:45:55|3.1661
06:45:56|3.1661
06:45:57|3.1661
06:45:59|3.1662
06:46:00|3.1662
06:46:02|3.1662
06:46:03|3.1662
06:46:04|3.1662
06:46:04|3.1662
06:46:05|3.1662
06:46:07|3.1662
06:46:08|3.1661
06:46:09|3.1661
06:46:10|3.1661
06:46:11|3.1661
06:46:13|3.1661
06:46:14|3.1647
06:46:15|3.1656
06:46:16|3.1661
06:46:17|3.1667
06:46:17|3.1698
06:46:19|3.17
06:46:19|3.1698
06:46:21|3.1705
06:46:22|3.1714
06:46:23|3.1707
06:46:24|3.1713
06:46:25|3.1709
06:46:26|3.1709
06:46:27|3.1712
06:46:28|3.1695
06:46:29|3.1704
06:46:29|3.1703
06:46:31|3.1703
06:46:32|3.1703
06:46:33|3.1687
06:46:34|3.1687
06:46:35|3.1687
06:46:36|3.1694
06:46:36|3.1694
06:46:38|3.1712
06:46:38|3.1712
06:46:40|3.172
06:46:41|3.1722
06:46:42|3.1725
06:46:43|3.1724
06:46:44|3.1725
06:46:45|3.1739
06:46:45|3.1739
06:46:47|3.1726
06:46:48|3.1734
06:46:49|3.1748
06:46:50|3.1739
06:46:51|3.1739
06:46:52|3.1735
06:46:53|3.1735
06:46:54|3.1735
06:46:56|3.1735
06:46:56|3.1729
06:46:58|3.1729
06:46:59|3.1729
06:47:00|3.1723
06:47:01|3.1731
06:47:02|3.1722
06:47:03|3.1722
06:47:03|3.1722
06:47:05|3.1722
06:47:05|3.171
06:47:06|3.1709
06:47:07|3.1709
06:47:09|3.1709
06:47:10|3.1709
06:47:11|3.1709
06:47:11|3.1709
06:47:13|3.1709
06:47:14|3.1703
06:47:14|3.1703
06:47:16|3.1703
06:47:16|3.1703
06:47:17|3.1698
06:47:19|3.1711
06:47:20|3.1707
06:47:21|3.1707
06:47:21|3.1707
06:47:23|3.1707
06:47:23|3.1707
06:47:25|3.1701
06:47:26|3.1701
06:47:26|3.1701
06:47:28|3.1676
06:47:29|3.1672
06:47:30|3.1677
06:47:31|3.1665
06:47:32|3.1663
06:47:32|3.1653
06:47:34|3.1646
06:47:35|3.1646
06:47:35|3.1649
06:47:37|3.1649
06:47:37|3.1649
06:47:39|3.165
06:47:39|3.165
06:47:41|3.1646
06:47:42|3.1647
06:47:43|3.1632
06:47:43|3.1645
06:47:44|3.1653
06:47:45|3.1643
06:47:47|3.1639
06:47:47|3.1639
06:47:49|3.1633
06:47:51|3.1632
06:47:52|3.1632
06:47:53|3.1639
06:47:55|3.1631
06:47:56|3.1631
06:47:57|3.1639
06:47:58|3.1639
06:47:59|3.163
06:48:00|3.1641
06:48:01|3.1631
06:48:02|3.1631
06:48:03|3.1631
06:48:04|3.1636
06:48:05|3.163
06:48:06|3.1632
06:48:07|3.1631
06:48:08|3.1625
06:48:09|3.1623
06:48:10|3.1623
06:48:11|3.1623
06:48:12|3.1623
06:48:13|3.1623
06:48:14|3.1623
06:48:15|3.1623
06:48:16|3.1626
06:48:17|3.1631
06:48:18|3.1631
06:48:19|3.1631
06:48:20|3.1631
06:48:21|3.1631
06:48:22|3.164
06:48:23|3.164
06:48:24|3.164
06:48:25|3.164
06:48:26|3.164
06:48:27|3.1661
06:48:28|3.1661
06:48:29|3.1661
06:48:30|3.1639
06:48:31|3.1655
06:48:32|3.1655
06:48:33|3.1655
06:48:34|3.1655
06:48:35|3.166
06:48:36|3.166
06:48:37|3.166
06:48:38|3.1656
06:48:39|3.168
06:48:40|3.166
06:48:41|3.1641
06:48:43|3.1642
06:48:44|3.1642
06:48:45|3.1642
06:48:46|3.1642
06:48:47|3.1642
06:48:48|3.1642
06:48:49|3.1631
06:48:49|3.1638
06:48:52|3.1631
06:48:53|3.1631
06:48:55|3.1631
06:48:56|3.1631
06:48:57|3.1631
06:48:58|3.1638
06:48:59|3.1638
06:49:00|3.1638
06:49:01|3.1638
06:49:03|3.1642
06:49:04|3.1642
06:49:05|3.1648
06:49:06|3.1662
06:49:07|3.1649
06:49:09|3.1656
06:49:10|3.1656
06:49:11|3.1659
06:49:12|3.1659
06:49:13|3.1659
06:49:14|3.1649
06:49:15|3.1649
06:49:15|3.1649
06:49:16|3.1649
06:49:17|3.1649
06:49:18|3.1648
06:49:20|3.1648
06:49:21|3.1657
06:49:22|3.1648
06:49:23|3.1648
06:49:23|3.1646
06:49:24|3.166
06:49:26|3.166
06:49:26|3.1651
06:49:27|3.1651
06:49:28|3.1651
06:49:29|3.1651
06:49:30|3.1651
06:49:32|3.1651
06:49:32|3.1651
06:49:34|3.1651
06:49:34|3.1651
06:49:35|3.1651
06:49:36|3.1679
06:49:38|3.169
06:49:39|3.1659
06:49:39|3.1657
06:49:40|3.1653
06:49:42|3.1649
06:49:42|3.1649
06:49:44|3.1649
06:49:44|3.1649
06:49:45|3.1648
06:49:47|3.1641
06:49:47|3.1631
06:49:48|3.1631
06:49:49|3.1631
06:49:50|3.1631
06:49:53|3.1631
06:49:54|3.1629
06:49:55|3.1623
06:49:56|3.1626
06:49:57|3.1626
06:49:58|3.1626
06:50:00|3.1626
06:50:02|3.1633
06:50:03|3.1641
06:50:04|3.1646
06:50:05|3.1634
06:50:06|3.1635
06:50:07|3.1635
06:50:08|3.1637
06:50:09|3.1637
06:50:10|3.1625
06:50:11|3.1622
06:50:12|3.1626
06:50:13|3.1626
06:50:14|3.1626
06:50:15|3.1627
06:50:16|3.1635
06:50:17|3.1635
06:50:18|3.1626
06:50:19|3.1626
06:50:20|3.1626
06:50:21|3.1626
06:50:22|3.1626
06:50:23|3.1618
06:50:24|3.1629
06:50:25|3.1629
06:50:26|3.1627
06:50:27|3.1628
06:50:28|3.163
06:50:29|3.163
06:50:30|3.1633
06:50:31|3.163
06:50:32|3.1632
06:50:33|3.1634
06:50:34|3.1627
06:50:35|3.163
06:50:36|3.1629
06:50:37|3.1629
06:50:38|3.165
06:50:39|3.1638
06:50:40|3.1646
06:50:41|3.1646
06:50:42|3.1654
06:50:43|3.1665
06:50:44|3.1674
06:50:46|3.1648
06:50:47|3.1645
06:50:48|3.1645
06:50:49|3.1645
06:50:50|3.1645
06:50:51|3.1645
06:50:52|3.1645
06:50:53|3.1646
06:50:54|3.1646
06:50:55|3.1645
06:50:56|3.1645
06:50:57|3.1645
06:50:58|3.1644
06:50:59|3.1644
06:51:00|3.1643
06:51:01|3.1651
06:51:02|3.1657
06:51:04|3.1655
06:51:05|3.1655
06:51:06|3.1655
06:51:07|3.1655
06:51:08|3.1649
06:51:09|3.1649
06:51:10|3.1652
06:51:11|3.1652
06:51:12|3.1661
06:51:12|3.1661
06:51:13|3.1663
06:51:15|3.1663
06:51:16|3.1662
06:51:17|3.1662
06:51:18|3.1662
06:51:18|3.165
06:51:20|3.165
06:51:21|3.1658
06:51:22|3.1658
06:51:23|3.1658
06:51:24|3.1658
06:51:25|3.1658
06:51:26|3.1658
06:51:27|3.1658
06:51:27|3.1658
06:51:29|3.1662
06:51:30|3.1659
06:51:31|3.1659
06:51:32|3.1659
06:51:33|3.1659
06:51:34|3.1657
06:51:35|3.1661
06:51:35|3.1671
06:51:36|3.1672
06:51:38|3.1676
06:51:39|3.1678
06:51:39|3.1678
06:51:41|3.1678
06:51:41|3.1678
06:51:43|3.1678
06:51:44|3.1686
06:51:44|3.1687
06:51:46|3.1683
06:51:47|3.1683
06:51:48|3.1684
06:51:48|3.1658
06:51:50|3.1658
06:51:50|3.1658
06:51:51|3.1658
06:51:52|3.1658
06:51:55|3.1655
06:51:57|3.1667
06:51:57|3.1657
06:51:58|3.1657
06:51:59|3.1657
06:52:00|3.1657
06:52:02|3.1657
06:52:03|3.1681
06:52:05|3.167
06:52:06|3.1679
06:52:07|3.1672
06:52:08|3.1675
06:52:08|3.1675
06:52:09|3.1672
06:52:11|3.1678
06:52:12|3.1678
06:52:12|3.1679
06:52:14|3.1664
06:52:16|3.1672
06:52:16|3.1655
06:52:18|3.1655
06:52:19|3.1655
06:52:19|3.1655
06:52:20|3.1655
06:52:23|3.1655
06:52:23|3.1655
06:52:24|3.1655
06:52:25|3.1655
06:52:26|3.1655
06:52:27|3.1655
06:52:28|3.1655
06:52:29|3.1657
06:52:30|3.1657
06:52:31|3.1657
06:52:32|3.1657
06:52:34|3.1657
06:52:34|3.1657
06:52:35|3.1671
06:52:36|3.168
06:52:37|3.168
06:52:38|3.1682
06:52:39|3.1673
06:52:40|3.1672
06:52:41|3.1659
06:52:42|3.1659
06:52:43|3.1659
06:52:44|3.167
06:52:45|3.167
06:52:46|3.167
06:52:47|3.167
06:52:48|3.1662
06:52:49|3.1662
06:52:50|3.1662
06:52:51|3.1662
06:52:53|3.167
06:52:54|3.1676
06:52:56|3.1676
06:52:58|3.1676
06:52:58|3.1672
06:53:01|3.1693
06:53:02|3.1684
06:53:03|3.1693
06:53:04|3.1693
06:53:05|3.1689
06:53:06|3.1689
06:53:07|3.1693
06:53:08|3.1692
06:53:09|3.1692
06:53:10|3.1692
06:53:11|3.1692
06:53:12|3.1684
06:53:13|3.1684
06:53:14|3.1684
06:53:15|3.1676
06:53:16|3.1676
06:53:17|3.1676
06:53:18|3.1676
06:53:19|3.167
06:53:20|3.167
06:53:21|3.167
06:53:22|3.167
06:53:23|3.1663
06:53:24|3.1647
06:53:25|3.1647
06:53:26|3.1647
06:53:27|3.1647
06:53:28|3.1647
06:53:29|3.1644
06:53:30|3.1647
06:53:31|3.1644
06:53:32|3.1647
06:53:33|3.1647
06:53:34|3.1647
06:53:35|3.1647
06:53:36|3.1647
06:53:37|3.1647
06:53:38|3.1647
06:53:39|3.1647
06:53:40|3.1635
06:53:41|3.1635
06:53:42|3.1628
06:53:43|3.1629
06:53:44|3.1629
06:53:45|3.1622
06:53:46|3.1622
06:53:47|3.1628
06:53:48|3.1628
06:53:49|3.1626
06:53:50|3.1619
06:53:51|3.1602
06:53:52|3.1601
06:53:53|3.1603
06:53:54|3.1604
06:53:55|3.1604
06:53:57|3.1605
06:53:59|3.16
06:54:00|3.1604
06:54:00|3.1599
06:54:03|3.1603
06:54:04|3.1603
06:54:04|3.1606
06:54:05|3.1611
06:54:06|3.1627
06:54:08|3.1614
06:54:08|3.1629
06:54:09|3.1619
06:54:10|3.1629
06:54:11|3.1638
06:54:13|3.1638
06:54:13|3.1638
06:54:14|3.1638
06:54:16|3.1638
06:54:16|3.1625
06:54:17|3.1625
06:54:18|3.1627
06:54:19|3.163
06:54:20|3.163
06:54:23|3.1628
06:54:23|3.1638
06:54:24|3.1644
06:54:25|3.1664
06:54:26|3.166
06:54:27|3.166
06:54:28|3.166
06:54:29|3.166
06:54:30|3.1666
06:54:31|3.1668
06:54:32|3.1687
06:54:33|3.1678
06:54:34|3.1678
06:54:35|3.1678
06:54:36|3.167
06:54:37|3.1664
06:54:38|3.1664
06:54:39|3.1676
06:54:40|3.167
06:54:41|3.167
06:54:42|3.1665
06:54:43|3.1665
06:54:44|3.167
06:54:45|3.167
06:54:46|3.1681
06:54:47|3.1681
06:54:48|3.166
06:54:49|3.1673
06:54:50|3.1673
06:54:51|3.1671
06:54:52|3.1663
06:54:53|3.1672
06:54:54|3.167
06:54:55|3.167
06:54:57|3.1662
06:54:58|3.167
06:55:00|3.1682
06:55:01|3.1682
06:55:03|3.1652
06:55:04|3.1654
06:55:04|3.1656
06:55:05|3.1656
06:55:07|3.1651
06:55:08|3.1656
06:55:09|3.1656
06:55:11|3.1656
06:55:12|3.1656
06:55:12|3.1669
06:55:14|3.1673
06:55:14|3.1673
06:55:15|3.167
06:55:16|3.1656
06:55:17|3.1656
06:55:18|3.1657
06:55:19|3.1664
06:55:21|3.1664
06:55:22|3.1664
06:55:23|3.1653
06:55:23|3.1653
06:55:24|3.1652
06:55:25|3.1654
06:55:27|3.1654
06:55:28|3.1654
06:55:29|3.1654
06:55:31|3.1654
06:55:31|3.1654
06:55:32|3.1654
06:55:33|3.1642
06:55:34|3.1642
06:55:35|3.1642
06:55:36|3.1642
06:55:37|3.1642
06:55:38|3.1638
06:55:39|3.1638
06:55:40|3.1615
06:55:41|3.1622
06:55:42|3.1617
06:55:43|3.1617
06:55:44|3.1613
06:55:45|3.1613
06:55:46|3.1613
06:55:47|3.1614
06:55:48|3.1614
06:55:49|3.1616
06:55:50|3.1616
06:55:51|3.162
06:55:52|3.162
06:55:53|3.162
06:55:54|3.1615
06:55:55|3.1615
06:55:56|3.1615
06:55:58|3.1619
06:55:59|3.1604
06:56:00|3.1605
06:56:02|3.16
06:56:03|3.1611
06:56:05|3.1605
06:56:06|3.16
06:56:07|3.16
06:56:08|3.16
06:56:09|3.1615
06:56:09|3.16
06:56:11|3.1599
06:56:11|3.16
06:56:12|3.16
06:56:14|3.1605
06:56:14|3.161
06:56:15|3.1593
06:56:16|3.1606
06:56:18|3.1606
06:56:19|3.16
06:56:19|3.1613
06:56:21|3.1599
06:56:21|3.1599
06:56:23|3.1599
06:56:23|3.1588
06:56:25|3.1586
06:56:26|3.1582
06:56:26|3.1582
06:56:28|3.1582
06:56:28|3.1582
06:56:30|3.1591
06:56:30|3.1582
06:56:31|3.1582
06:56:32|3.1582
06:56:34|3.1582
06:56:34|3.1582
06:56:35|3.1582
06:56:36|3.1582
06:56:38|3.1581
06:56:38|3.1573
06:56:39|3.1573
06:56:41|3.1581
06:56:41|3.1582
06:56:44|3.157
06:56:44|3.1571
06:56:45|3.1571
06:56:46|3.157
06:56:47|3.1563
06:56:48|3.1563
06:56:49|3.1563
06:56:50|3.1565
06:56:51|3.155
06:56:52|3.1555
06:56:54|3.1551
06:56:54|3.1563
06:56:55|3.1562
06:56:56|3.1563
06:56:57|3.1545
06:56:59|3.1554
06:57:01|3.1563
06:57:02|3.157
06:57:03|3.1571
06:57:05|3.1571
06:57:06|3.1582
06:57:07|3.1591
06:57:08|3.1577
06:57:09|3.1584
06:57:10|3.1584
06:57:10|3.1584
06:57:11|3.1581
06:57:13|3.1581
06:57:14|3.1588
06:57:15|3.1584
06:57:16|3.1581
06:57:17|3.1581
06:57:18|3.1581
06:57:18|3.1582
06:57:20|3.1565
06:57:21|3.1555
06:57:22|3.1554
06:57:23|3.1554
06:57:24|3.1554
06:57:25|3.1564
06:57:26|3.1564
06:57:27|3.1558
06:57:28|3.156
06:57:28|3.156
06:57:30|3.1554
06:57:31|3.1554
06:57:31|3.1554
06:57:33|3.1552
06:57:34|3.1554
06:57:35|3.1554
06:57:36|3.1554
06:57:37|3.1554
06:57:37|3.1554
06:57:39|3.1548
06:57:39|3.155
06:57:41|3.1552
06:57:42|3.154
06:57:43|3.154
06:57:44|3.1537
06:57:45|3.1527
06:57:45|3.1541
06:57:47|3.1527
06:57:48|3.1538
06:57:49|3.1538
06:57:50|3.1538
06:57:51|3.1518
06:57:51|3.1518
06:57:53|3.1518
06:57:54|3.1518
06:57:55|3.1518
06:57:55|3.1518
06:57:57|3.1518
06:57:58|3.1522
06:57:59|3.1522
06:58:01|3.1522
06:58:03|3.1516
06:58:04|3.1493
06:58:05|3.1496
06:58:06|3.1499
06:58:07|3.1496
06:58:08|3.1491
06:58:09|3.1491
06:58:10|3.1482
06:58:11|3.1482
06:58:12|3.1478
06:58:13|3.1497
06:58:14|3.15
06:58:15|3.1508
06:58:16|3.1512
06:58:17|3.1508
06:58:18|3.1508
06:58:19|3.1508
06:58:20|3.1508
06:58:21|3.1508
06:58:22|3.1511
06:58:23|3.1511
06:58:24|3.1509
06:58:25|3.1509
06:58:26|3.1504
06:58:27|3.1513
06:58:28|3.1531
06:58:29|3.1509
06:58:30|3.1531
06:58:31|3.1531
06:58:32|3.1531
06:58:33|3.1511
06:58:34|3.1518
06:58:35|3.1518
06:58:36|3.1518
06:58:37|3.1509
06:58:38|3.1508
06:58:39|3.1499
06:58:40|3.1488
06:58:41|3.1494
06:58:42|3.1492
06:58:43|3.1492
06:58:44|3.1492
06:58:45|3.1492
06:58:46|3.1496
06:58:47|3.1504
06:58:48|3.15
06:58:49|3.1497
06:58:50|3.1504
06:58:51|3.1504
06:58:52|3.1522
06:58:53|3.1527
06:58:54|3.1521
06:58:55|3.1514
06:58:56|3.1508
06:58:57|3.1508
06:58:58|3.1508
06:58:59|3.1508
06:59:00|3.1504
06:59:02|3.149
06:59:04|3.1491
06:59:06|3.1492
06:59:06|3.1504
06:59:08|3.1504
06:59:09|3.1514
06:59:09|3.1518
06:59:11|3.152
06:59:12|3.1523
06:59:13|3.1532
06:59:14|3.1522
06:59:15|3.1522
06:59:15|3.1514
06:59:16|3.1514
06:59:17|3.1514
06:59:18|3.1514
06:59:19|3.1516
06:59:20|3.1516
06:59:21|3.1516
06:59:22|3.1514
06:59:23|3.1514
06:59:24|3.1514
06:59:25|3.1514
06:59:26|3.1529
06:59:27|3.1529
06:59:28|3.1532
06:59:29|3.1518
06:59:30|3.152
06:59:31|3.152
06:59:32|3.1521
06:59:33|3.1521
06:59:34|3.1521
06:59:35|3.1527
06:59:36|3.154
06:59:37|3.154
06:59:38|3.1561
06:59:39|3.1556
06:59:40|3.1549
06:59:41|3.1556
06:59:42|3.1547
06:59:43|3.1561
06:59:44|3.1561
06:59:45|3.1561
06:59:46|3.1552
06:59:47|3.1553
06:59:48|3.1553
06:59:49|3.1555
06:59:50|3.1555
06:59:51|3.1564
06:59:52|3.1564
06:59:53|3.1577
06:59:54|3.1582
06:59:55|3.1578
06:59:56|3.1578
06:59:57|3.1588
06:59:58|3.1586
06:59:59|3.157
07:00:00|3.1568
07:00:01|3.1557
07:00:02|3.1564
07:00:03|3.1564
07:00:04|3.1564
07:00:06|3.1568
07:00:08|3.1596
07:00:09|3.1596
07:00:10|3.1599
07:00:11|3.16
07:00:12|3.16
07:00:12|3.16
07:00:14|3.1614
07:00:15|3.1596
07:00:15|3.1597
07:00:17|3.1597
07:00:18|3.1587
07:00:19|3.1584
07:00:20|3.1584
07:00:20|3.1584
07:00:22|3.1584
07:00:22|3.1593
07:00:23|3.1593
07:00:25|3.1593
07:00:26|3.1583
07:00:27|3.1593
07:00:27|3.1583
07:00:29|3.1583
07:00:30|3.1584
07:00:30|3.1579
07:00:31|3.1589
07:00:33|3.1589
07:00:34|3.1573
07:00:35|3.1577
07:00:35|3.1577
07:00:37|3.1577
07:00:38|3.1577
07:00:39|3.1565
07:00:40|3.1558
07:00:41|3.1558
07:00:41|3.1563
07:00:43|3.1563
07:00:44|3.1563
07:00:45|3.1563
07:00:46|3.157
07:00:47|3.1577
07:00:47|3.1577
07:00:49|3.1577
07:00:49|3.1577
07:00:51|3.1577
07:00:52|3.1577
07:00:53|3.1577
07:00:54|3.1583
07:00:55|3.1583
07:00:55|3.1583
07:00:56|3.1579
07:00:57|3.1596
07:00:59|3.1596
07:01:00|3.1593
07:01:00|3.1593
07:01:01|3.1593
07:01:04|3.1585
07:01:06|3.158
07:01:07|3.158
07:01:08|3.158
07:01:09|3.158
07:01:10|3.1571
07:01:11|3.1571
07:01:12|3.1577
07:01:14|3.1577
07:01:15|3.1588
07:01:16|3.1588
07:01:17|3.1585
07:01:18|3.1594
07:01:20|3.1605
07:01:20|3.1605
07:01:21|3.1609
07:01:23|3.1607
07:01:24|3.1607
07:01:24|3.1607
07:01:25|3.1607
07:01:26|3.1593
07:01:28|3.1593
07:01:28|3.1599
07:01:29|3.1599
07:01:30|3.1601
07:01:32|3.16
07:01:33|3.16
07:01:34|3.1593
07:01:35|3.1593
07:01:36|3.1593
07:01:36|3.1593
07:01:37|3.1593
07:01:38|3.1593
07:01:40|3.1593
07:01:40|3.1596
07:01:41|3.1605
07:01:42|3.1605
07:01:44|3.1601
07:01:45|3.1601
07:01:45|3.1605
07:01:46|3.1601
07:01:47|3.1601
07:01:48|3.1601
07:01:50|3.1597
07:01:50|3.1597
07:01:51|3.1597
07:01:52|3.1597
07:01:53|3.1598
07:01:54|3.1598
07:01:55|3.1599
07:01:56|3.1595
07:01:57|3.1605
07:01:58|3.1605
07:02:00|3.1595
07:02:00|3.1602
07:02:01|3.1593
07:02:03|3.16
07:02:05|3.1615
07:02:06|3.1652
07:02:07|3.1648
07:02:08|3.1659
07:02:09|3.1644
07:02:10|3.1644
07:02:11|3.1644
07:02:12|3.165
07:02:13|3.165
07:02:14|3.165
07:02:15|3.1652
07:02:16|3.1659
07:02:17|3.1659
07:02:18|3.1665
07:02:19|3.1659
07:02:20|3.1661
07:02:21|3.1658
07:02:22|3.1658
07:02:23|3.1659
07:02:24|3.1659
07:02:25|3.1644
07:02:26|3.1652
07:02:27|3.1651
07:02:28|3.1647
07:02:29|3.1647
07:02:30|3.1655
07:02:31|3.1645
07:02:32|3.1645
07:02:33|3.1657
07:02:34|3.1664
07:02:35|3.1664
07:02:36|3.1664
07:02:37|3.1659
07:02:38|3.1645
07:02:39|3.1643
07:02:40|3.1657
07:02:41|3.1646
07:02:42|3.1664
07:02:43|3.1665
07:02:44|3.1653
07:02:45|3.1658
07:02:46|3.1642
07:02:47|3.1642
07:02:48|3.1642
07:02:49|3.1639
07:02:50|3.1639
07:02:51|3.1639
07:02:52|3.166
07:02:53|3.166
07:02:54|3.166
07:02:55|3.166
07:02:56|3.1645
07:02:57|3.1639
07:02:58|3.1639
07:02:59|3.1639
07:03:00|3.1639
07:03:01|3.1639
07:03:02|3.1639
07:03:03|3.1639
07:03:04|3.165
07:03:06|3.1676
07:03:08|3.1666
07:03:09|3.1677
07:03:11|3.1677
07:03:12|3.1678
07:03:12|3.1691
07:03:13|3.1691
07:03:14|3.1691
07:03:15|3.1691
07:03:16|3.1691
07:03:18|3.1691
07:03:19|3.1691
07:03:20|3.1691
07:03:21|3.1686
07:03:22|3.17
07:03:23|3.17
07:03:24|3.17
07:03:25|3.1702
07:03:26|3.1702
07:03:27|3.1706
07:03:28|3.1709
07:03:29|3.1709
07:03:30|3.1709
07:03:31|3.169
07:03:32|3.1689
07:03:33|3.1688
07:03:34|3.1679
07:03:35|3.1685
07:03:36|3.1685
07:03:37|3.1699
07:03:38|3.1708
07:03:39|3.1708
07:03:40|3.1708
07:03:41|3.1708
07:03:42|3.1709
07:03:43|3.1703
07:03:44|3.1709
07:03:45|3.1722
07:03:46|3.1715
07:03:47|3.1715
07:03:48|3.1715
07:03:49|3.1726
07:03:50|3.1722
07:03:51|3.1722
07:03:52|3.1722
07:03:53|3.1728
07:03:54|3.1722
07:03:55|3.1724
07:03:56|3.1724
07:03:57|3.1724
07:03:58|3.1723
07:03:59|3.1709
07:04:00|3.1687
07:04:01|3.1678
07:04:02|3.1679
07:04:03|3.1679
07:04:04|3.169
07:04:06|3.1685
07:04:07|3.1691
07:04:08|3.1705
07:04:09|3.1705
07:04:10|3.1691
07:04:12|3.168
07:04:13|3.168
07:04:14|3.168
07:04:15|3.1685
07:04:16|3.1706
07:04:17|3.1706
07:04:18|3.1693
07:04:18|3.1687
07:04:20|3.1685
07:04:21|3.1672
07:04:22|3.168
07:04:23|3.1672
07:04:24|3.1684
07:04:24|3.1684
07:04:26|3.1684
07:04:27|3.1684
07:04:27|3.1687
07:04:29|3.1687
07:04:30|3.17
07:04:31|3.1702
07:04:32|3.1703
07:04:33|3.1687
07:04:34|3.1687
07:04:35|3.1701
07:04:36|3.1701
07:04:37|3.1701
07:04:37|3.1687
07:04:39|3.1701
07:04:39|3.1701
07:04:41|3.1701
07:04:41|3.1701
07:04:43|3.1701
07:04:44|3.1701
07:04:45|3.1699
07:04:45|3.1701
07:04:47|3.1701
07:04:48|3.1701
07:04:49|3.1694
07:04:50|3.1694
07:04:51|3.1694
07:04:52|3.1694
07:04:53|3.1691
07:04:54|3.1689
07:04:54|3.1689
07:04:55|3.1681
07:04:57|3.1671
07:04:57|3.1679
07:04:58|3.1678
07:04:59|3.1678
07:05:01|3.1687
07:05:02|3.1687
07:05:03|3.1679
07:05:04|3.1679
07:05:05|3.1679
07:05:05|3.1679
07:05:08|3.1685
07:05:10|3.1685
07:05:10|3.1685
07:05:11|3.1675
07:05:12|3.1685
07:05:13|3.1685
07:05:15|3.1678
07:05:16|3.1707
07:05:17|3.1685
07:05:18|3.1685
07:05:19|3.1685
07:05:20|3.1678
07:05:21|3.1702
07:05:22|3.1703
07:05:23|3.1704
07:05:24|3.1704
07:05:25|3.1699
07:05:26|3.173
07:05:27|3.1726
07:05:28|3.1732
07:05:29|3.1747
07:05:30|3.1735
07:05:31|3.1735
07:05:32|3.1747
07:05:33|3.1747
07:05:34|3.1747
07:05:35|3.1737
07:05:36|3.1739
07:05:37|3.1745
07:05:38|3.1746
07:05:39|3.1739
07:05:40|3.1739
07:05:41|3.1739
07:05:42|3.1739
07:05:43|3.1741
07:05:44|3.1739
07:05:45|3.1731
07:05:46|3.1731
07:05:47|3.1718
07:05:49|3.1718
07:05:50|3.1727
07:05:51|3.1725
07:05:52|3.1718
07:05:52|3.1718
07:05:54|3.1727
07:05:54|3.1725
07:05:55|3.1718
07:05:56|3.1718
07:05:57|3.1718
07:05:59|3.1718
07:05:59|3.1718
07:06:01|3.1725
07:06:01|3.1725
07:06:03|3.1733
07:06:04|3.1728
07:06:04|3.1728
07:06:05|3.1728
07:06:07|3.1735
07:06:09|3.1736
07:06:11|3.1736
07:06:12|3.1738
07:06:13|3.1738
07:06:15|3.1738
07:06:16|3.1738
07:06:16|3.1738
07:06:17|3.1744
07:06:18|3.1744
07:06:20|3.1746
07:06:22|3.1746
07:06:23|3.1743
07:06:24|3.1741
07:06:26|3.1738
07:06:26|3.1737
07:06:27|3.1711
07:06:28|3.1716
07:06:29|3.1716
07:06:30|3.1711
07:06:31|3.1711
07:06:34|3.1707
07:06:35|3.1709
07:06:35|3.1709
07:06:37|3.1709
07:06:37|3.1701
07:06:38|3.1713
07:06:39|3.1713
07:06:40|3.1713
07:06:42|3.1713
07:06:42|3.1713
07:06:43|3.1713
07:06:44|3.1713
07:06:45|3.1713
07:06:46|3.1713
07:06:47|3.1713
07:06:48|3.1713
07:06:49|3.1708
07:06:50|3.1713
07:06:51|3.1713
07:06:52|3.1713
07:06:53|3.1713
07:06:54|3.1713
07:06:55|3.1713
07:06:56|3.1713
07:06:57|3.1713
07:06:58|3.173
07:07:00|3.173
07:07:00|3.1714
07:07:01|3.1707
07:07:02|3.1707
07:07:03|3.1707
07:07:04|3.1707
07:07:05|3.1728
07:07:06|3.1728
07:07:08|3.1715
07:07:08|3.173
07:07:10|3.173
07:07:11|3.1719
07:07:12|3.1704
07:07:14|3.1704
07:07:15|3.1704
07:07:16|3.1707
07:07:17|3.1711
07:07:18|3.1705
07:07:19|3.1705
07:07:20|3.1705
07:07:21|3.1705
07:07:22|3.1705
07:07:23|3.1705
07:07:24|3.1706
07:07:25|3.1706
07:07:26|3.1706
07:07:27|3.1715
07:07:28|3.171
07:07:29|3.1713
07:07:30|3.1705
07:07:31|3.1705
07:07:33|3.1711
07:07:33|3.1711
07:07:35|3.1711
07:07:35|3.1711
07:07:37|3.1711
07:07:38|3.1711
07:07:39|3.1722
07:07:40|3.1705
07:07:40|3.1704
07:07:42|3.1701
07:07:43|3.1701
07:07:44|3.1701
07:07:45|3.1698
07:07:46|3.1706
07:07:48|3.1706
07:07:48|3.1705
07:07:49|3.1692
07:07:50|3.1699
07:07:51|3.1657
07:07:52|3.1662
07:07:53|3.1674
07:07:54|3.1674
07:07:55|3.1683
07:07:56|3.1683
07:07:58|3.1679
07:07:59|3.1679
07:07:59|3.1669
07:08:00|3.1655
07:08:02|3.1641
07:08:02|3.1641
07:08:03|3.1641
07:08:04|3.1641
07:08:06|3.1663
07:08:06|3.1663
07:08:08|3.1663
07:08:09|3.166
07:08:11|3.167
07:08:12|3.167
07:08:14|3.167
07:08:15|3.1668
07:08:16|3.1668
07:08:17|3.1668
07:08:18|3.1668
07:08:18|3.1668
07:08:20|3.1668
07:08:21|3.167
07:08:23|3.1668
07:08:24|3.1668
07:08:24|3.1668
07:08:26|3.1668
07:08:26|3.1668
07:08:27|3.1668
07:08:29|3.167
07:08:29|3.167
07:08:30|3.167
07:08:31|3.167
07:08:32|3.167
07:08:34|3.1667
07:08:34|3.1667
07:08:35|3.1667
07:08:37|3.1667
07:08:37|3.1667
07:08:38|3.166
07:08:40|3.166
07:08:41|3.166
07:08:42|3.166
07:08:42|3.1657
07:08:44|3.1657
07:08:44|3.1656
07:08:45|3.1656
07:08:46|3.1656
07:08:48|3.1653
07:08:48|3.1653
07:08:49|3.1653
07:08:50|3.165
07:08:51|3.165
07:08:53|3.1647
07:08:54|3.165
07:08:55|3.1649
07:08:55|3.165
07:08:56|3.165
07:08:57|3.1628
07:08:58|3.1628
07:08:59|3.1628
07:09:01|3.1641
07:09:02|3.1633
07:09:02|3.1633
07:09:04|3.1636
07:09:04|3.1634
07:09:07|3.1629
07:09:07|3.1629
07:09:08|3.1628
07:09:09|3.1628
07:09:11|3.1609
07:09:13|3.1626
07:09:14|3.1626
07:09:15|3.1616
07:09:16|3.1616
07:09:17|3.1619
07:09:18|3.1619
07:09:19|3.1619
07:09:19|3.1619
07:09:21|3.1626
07:09:21|3.1626
07:09:23|3.1633
07:09:24|3.1633
07:09:25|3.1633
07:09:26|3.1654
07:09:26|3.1656
07:09:28|3.1656
07:09:29|3.1656
07:09:30|3.1656
07:09:30|3.1646
07:09:32|3.1646
07:09:33|3.1646
07:09:34|3.165
07:09:35|3.1655
07:09:36|3.1666
07:09:37|3.1666
07:09:38|3.1659
07:09:39|3.1663
07:09:40|3.1663
07:09:41|3.1663
07:09:42|3.1665
07:09:43|3.1672
07:09:44|3.1672
07:09:45|3.1672
07:09:46|3.1672
07:09:47|3.1692
07:09:48|3.1692
07:09:49|3.1691
07:09:50|3.1693
07:09:51|3.1693
07:09:52|3.1697
07:09:53|3.1696
07:09:54|3.1701
07:09:55|3.1694
07:09:56|3.1694
07:09:57|3.1711
07:09:58|3.169
07:09:59|3.169
07:10:00|3.1693
07:10:01|3.1692
07:10:02|3.1692
07:10:03|3.1716
07:10:04|3.172
07:10:05|3.172
07:10:06|3.1734
07:10:07|3.1732
07:10:08|3.1726
07:10:09|3.1726
07:10:10|3.1726
07:10:11|3.173
07:10:13|3.1732
07:10:15|3.1735
07:10:16|3.1739
07:10:18|3.174
07:10:19|3.174
07:10:19|3.174
07:10:21|3.1739
07:10:21|3.1739
07:10:22|3.1736
07:10:24|3.174
07:10:25|3.1734
07:10:26|3.1736
07:10:27|3.1737
07:10:28|3.173
07:10:29|3.1728
07:10:30|3.172
07:10:31|3.1705
07:10:32|3.1713
07:10:33|3.1713
07:10:34|3.1698
07:10:35|3.1687
07:10:36|3.1681
07:10:37|3.168
07:10:38|3.1672
07:10:39|3.1672
07:10:40|3.1671
07:10:41|3.1669
07:10:42|3.1669
07:10:43|3.1669
07:10:44|3.1669
07:10:45|3.1669
07:10:46|3.1669
07:10:47|3.1669
07:10:48|3.1647
07:10:49|3.1638
07:10:50|3.1638
07:10:51|3.1645
07:10:52|3.1645
07:10:53|3.1645
07:10:54|3.1636
07:10:55|3.164
07:10:56|3.164
07:10:57|3.164
07:10:58|3.1647
07:10:59|3.1655
07:11:00|3.165
07:11:01|3.1656
07:11:02|3.1656
07:11:03|3.165
07:11:04|3.165
07:11:05|3.1663
07:11:06|3.1663
07:11:07|3.1663
07:11:08|3.1661
07:11:09|3.1659
07:11:10|3.1659
07:11:11|3.1659
07:11:12|3.1659
07:11:13|3.1638
07:11:14|3.1638
07:11:15|3.1626
07:11:16|3.1625
07:11:17|3.1644
07:11:18|3.1631
07:11:19|3.1631
07:11:20|3.1631
07:11:22|3.1635
07:11:22|3.1635
07:11:23|3.1635
07:11:24|3.1635
07:11:25|3.1627
07:11:27|3.1627
07:11:27|3.1639
07:11:28|3.1655
07:11:29|3.1655
07:11:30|3.1634
07:11:31|3.1644
07:11:32|3.1644
07:11:33|3.1644
07:11:34|3.1654
07:11:35|3.1642
07:11:36|3.1654
07:11:38|3.1654
07:11:38|3.1654
07:11:39|3.1649
07:11:40|3.1668
07:11:41|3.1668
07:11:42|3.1667
07:11:43|3.1666
07:11:44|3.1666
07:11:45|3.1679
07:11:46|3.1679
07:11:47|3.1679
07:11:48|3.1679
07:11:49|3.1698
07:11:50|3.1704
07:11:51|3.1698
07:11:52|3.1701
07:11:53|3.1712
07:11:54|3.1712
07:11:55|3.1709
07:11:56|3.1709
07:11:57|3.1709
07:11:58|3.1707
07:11:59|3.1701
07:12:00|3.1701
07:12:01|3.1701
07:12:02|3.171
07:12:03|3.1702
07:12:04|3.1702
07:12:05|3.1702
07:12:06|3.1702
07:12:07|3.1713
07:12:08|3.1701
07:12:09|3.1694
07:12:10|3.1694
07:12:11|3.1694
07:12:12|3.1694
07:12:13|3.1694
07:12:15|3.171
07:12:17|3.1711
07:12:18|3.1717
07:12:20|3.1708
07:12:20|3.1706
07:12:22|3.1717
07:12:23|3.1718
07:12:24|3.1709
07:12:24|3.1717
07:12:25|3.1717
07:12:27|3.1717
07:12:28|3.1717
07:12:29|3.1717
07:12:30|3.1717
07:12:31|3.1712
07:12:32|3.1706
07:12:33|3.1698
07:12:34|3.1695
07:12:34|3.1695
07:12:36|3.1695
07:12:37|3.1695
07:12:39|3.1695
07:12:39|3.1695
07:12:40|3.1695
07:12:43|3.1695
07:12:43|3.1694
07:12:45|3.169
07:12:45|3.1682
07:12:47|3.1679
07:12:47|3.1679
07:12:48|3.1679
07:12:49|3.1679
07:12:50|3.1682
07:12:51|3.1682
07:12:52|3.1682
07:12:53|3.1674
07:12:54|3.1674
07:12:55|3.1674
07:12:56|3.1674
07:12:57|3.1674
07:12:58|3.1674
07:12:59|3.1674
07:13:00|3.1668
07:13:01|3.1668
07:13:02|3.1671
07:13:03|3.1654
07:13:05|3.1657
07:13:05|3.1658
07:13:07|3.1676
07:13:07|3.1674
07:13:08|3.1673
07:13:09|3.1673
07:13:10|3.1673
07:13:11|3.1676
07:13:12|3.1676
07:13:13|3.1698
07:13:15|3.1721
07:13:17|3.1711
07:13:18|3.1694
07:13:19|3.1694
07:13:21|3.1708
07:13:22|3.1708
07:13:23|3.1702
07:13:24|3.1702
07:13:25|3.171
07:13:26|3.1709
07:13:27|3.1709
07:13:28|3.1712
07:13:29|3.1712
07:13:30|3.171
07:13:31|3.1722
07:13:32|3.1722
07:13:33|3.1722
07:13:34|3.1713
07:13:34|3.1713
07:13:35|3.1711
07:13:37|3.1711
07:13:38|3.1711
07:13:38|3.1721
07:13:40|3.1721
07:13:40|3.1721
07:13:42|3.172
07:13:42|3.172
07:13:43|3.172
07:13:44|3.172
07:13:46|3.172
07:13:47|3.172
07:13:48|3.172
07:13:49|3.1709
07:13:50|3.1712
07:13:51|3.1712
07:13:52|3.1712
07:13:53|3.1719
07:13:54|3.1712
07:13:54|3.1715
07:13:56|3.172
07:13:57|3.172
07:13:57|3.1748
07:13:58|3.173
07:13:59|3.173
07:14:01|3.1734
07:14:01|3.1736
07:14:03|3.174
07:14:04|3.174
07:14:04|3.174
07:14:06|3.1737
07:14:07|3.1737
07:14:08|3.1735
07:14:09|3.1724
07:14:10|3.1726
07:14:11|3.1726
07:14:12|3.1726
07:14:13|3.173
07:14:14|3.173
07:14:14|3.1731
07:14:17|3.1731
07:14:19|3.1747
07:14:20|3.1747
07:14:21|3.175
07:14:22|3.175
07:14:23|3.1746
07:14:24|3.1746
07:14:25|3.1746
07:14:26|3.1739
07:14:27|3.1739
07:14:28|3.1739
07:14:29|3.1749
07:14:30|3.1735
07:14:31|3.1735
07:14:32|3.1741
07:14:33|3.1741
07:14:34|3.1741
07:14:35|3.1741
07:14:36|3.1733
07:14:37|3.1733
07:14:38|3.1722
07:14:39|3.1722
07:14:40|3.1722
07:14:41|3.1707
07:14:42|3.1707
07:14:43|3.1726
07:14:44|3.1716
07:14:45|3.1703
07:14:46|3.1711
07:14:47|3.17
07:14:48|3.1711
07:14:49|3.1711
07:14:50|3.1711
07:14:51|3.1709
07:14:52|3.1709
07:14:53|3.1704
07:14:54|3.171
07:14:55|3.171
07:14:56|3.1711
07:14:57|3.1711
07:14:58|3.1711
07:14:59|3.1718
07:15:00|3.1718
07:15:01|3.172
07:15:02|3.173
07:15:03|3.173
07:15:04|3.1723
07:15:05|3.1723
07:15:06|3.1732
07:15:07|3.1729
07:15:08|3.1729
07:15:09|3.1729
07:15:10|3.1729
07:15:11|3.1729
07:15:12|3.1729
07:15:13|3.1729
07:15:14|3.1723
07:15:15|3.1726
07:15:16|3.1729
07:15:18|3.1723
07:15:20|3.1711
07:15:21|3.17
07:15:22|3.1689
07:15:23|3.1695
07:15:23|3.1688
07:15:26|3.1687
07:15:26|3.1692
07:15:27|3.1692
07:15:28|3.1708
07:15:29|3.1698
07:15:30|3.1698
07:15:31|3.1696
07:15:32|3.1696
07:15:33|3.1696
07:15:34|3.1696
07:15:35|3.1697
07:15:36|3.1697
07:15:37|3.1703
07:15:38|3.1703
07:15:39|3.1702
07:15:40|3.1702
07:15:42|3.1704
07:15:42|3.1704
07:15:43|3.1704
07:15:44|3.1704
07:15:45|3.1704
07:15:46|3.1704
07:15:47|3.1704
07:15:48|3.1704
07:15:49|3.1719
07:15:50|3.1719
07:15:52|3.1719
07:15:52|3.1729
07:15:53|3.1729
07:15:54|3.1729
07:15:55|3.1729
07:15:56|3.1729
07:15:57|3.1723
07:15:58|3.1724
07:15:59|3.1724
07:16:00|3.1734
07:16:02|3.1734
07:16:02|3.1734
07:16:03|3.1748
07:16:04|3.174
07:16:05|3.1736
07:16:06|3.1735
07:16:07|3.1735
07:16:08|3.1749
07:16:09|3.1749
07:16:10|3.1749
07:16:11|3.174
07:16:12|3.175
07:16:13|3.175
07:16:14|3.175
07:16:15|3.1755
07:16:16|3.1755
07:16:17|3.1757
07:16:19|3.1759
07:16:21|3.1767
07:16:22|3.1771
07:16:23|3.1769
07:16:24|3.1776
07:16:25|3.1772
07:16:26|3.1774
07:16:27|3.1774
07:16:28|3.1776
07:16:30|3.1776
07:16:31|3.1771
07:16:32|3.1771
07:16:33|3.1768
07:16:34|3.1768
07:16:34|3.1763
07:16:37|3.1764
07:16:37|3.1762
07:16:38|3.1764
07:16:39|3.1763
07:16:40|3.1766
07:16:41|3.1772
07:16:43|3.1769
07:16:43|3.1771
07:16:44|3.1771
07:16:46|3.1762
07:16:46|3.1761
07:16:47|3.175
07:16:48|3.1745
07:16:49|3.1745
07:16:50|3.1745
07:16:51|3.1746
07:16:52|3.1748
07:16:54|3.1749
07:16:54|3.1748
07:16:55|3.176
07:16:56|3.176
07:16:57|3.176
07:16:58|3.176
07:16:59|3.176
07:17:00|3.176
07:17:01|3.176
07:17:03|3.176
07:17:03|3.1757
07:17:04|3.1757
07:17:05|3.1753
07:17:06|3.1747
07:17:07|3.1752
07:17:08|3.1745
07:17:09|3.1741
07:17:10|3.1741
07:17:11|3.1746
07:17:12|3.1746
07:17:13|3.1746
07:17:14|3.1746
07:17:15|3.1746
07:17:16|3.174
07:17:17|3.1723
07:17:19|3.1723
07:17:20|3.1723
07:17:21|3.1723
07:17:22|3.1718
07:17:23|3.1714
07:17:25|3.17
07:17:27|3.1704
07:17:28|3.1695
07:17:28|3.1695
07:17:30|3.1695
07:17:31|3.1695
07:17:32|3.1695
07:17:33|3.1695
07:17:34|3.1695
07:17:35|3.1695
07:17:36|3.1695
07:17:37|3.1688
07:17:38|3.1689
07:17:39|3.1693
07:17:40|3.1682
07:17:42|3.1709
07:17:42|3.1723
07:17:43|3.1723
07:17:45|3.1723
07:17:46|3.1723
07:17:47|3.1723
07:17:47|3.1727
07:17:48|3.1732
07:17:49|3.174
07:17:50|3.174
07:17:51|3.174
07:17:52|3.1747
07:17:54|3.1747
07:17:55|3.1747
07:17:56|3.1753
07:17:56|3.1753
07:17:57|3.1745
07:17:58|3.1742
07:17:59|3.1725
07:18:00|3.1725
07:18:01|3.1724
07:18:02|3.1725
07:18:03|3.1725
07:18:04|3.1725
07:18:05|3.1745
07:18:06|3.1729
07:18:07|3.1737
07:18:08|3.1737
07:18:09|3.1737
07:18:10|3.1737
07:18:11|3.174
07:18:13|3.1728
07:18:13|3.1724
07:18:14|3.1725
07:18:16|3.1725
07:18:17|3.1725
07:18:17|3.1725
07:18:18|3.1725
07:18:21|3.1725
07:18:21|3.1725
07:18:23|3.1725
07:18:24|3.1725
07:18:25|3.1717
07:18:26|3.1717
07:18:27|3.1725
07:18:28|3.1725
07:18:29|3.1715
07:18:30|3.1715
07:18:31|3.1724
07:18:32|3.1724
07:18:33|3.1724
07:18:34|3.1724
07:18:35|3.1724
07:18:36|3.1725
07:18:37|3.1725
07:18:38|3.172
07:18:39|3.1725
07:18:40|3.1725
07:18:41|3.172
07:18:42|3.172
07:18:43|3.1723
07:18:44|3.1723
07:18:45|3.1723
07:18:46|3.1724
07:18:47|3.1724
07:18:48|3.1724
07:18:49|3.1724
07:18:50|3.1715
07:18:51|3.1715
07:18:52|3.1723
07:18:53|3.1723
07:18:54|3.1723
07:18:55|3.172
07:18:56|3.1711
07:18:57|3.1709
07:18:58|3.1692
07:18:59|3.1695
07:19:00|3.1697
07:19:01|3.1697
07:19:02|3.1699
07:19:03|3.1699
07:19:04|3.1699
07:19:05|3.1697
07:19:06|3.1697
07:19:07|3.1697
07:19:08|3.1697
07:19:09|3.1697
07:19:10|3.1703
07:19:11|3.1703
07:19:12|3.1695
07:19:13|3.1699
07:19:14|3.1703
07:19:15|3.1697
07:19:16|3.1703
07:19:17|3.1694
07:19:18|3.17
07:19:19|3.17
07:19:20|3.1698
07:19:22|3.1694
07:19:24|3.1689
07:19:25|3.1685
07:19:26|3.1685
07:19:27|3.1685
07:19:28|3.1685
07:19:28|3.168
07:19:29|3.168
07:19:30|3.168
07:19:32|3.1681
07:19:32|3.1661
07:19:34|3.1668
07:19:34|3.1665
07:19:35|3.1665
07:19:37|3.1662
07:19:38|3.1655
07:19:39|3.1655
07:19:40|3.1655
07:19:41|3.1655
07:19:41|3.1655
07:19:43|3.1655
07:19:43|3.1655
07:19:44|3.1655
07:19:46|3.1655
07:19:46|3.1655
07:19:48|3.1655
07:19:48|3.166
07:19:50|3.1648
07:19:50|3.1633
07:19:51|3.1627
07:19:52|3.1627
07:19:53|3.1627
07:19:54|3.1646
07:19:55|3.1634
07:19:57|3.1634
07:19:58|3.1642
07:19:59|3.1642
07:19:59|3.1659
07:20:01|3.1659
07:20:02|3.1653
07:20:03|3.1653
07:20:03|3.166
07:20:04|3.166
07:20:06|3.1652
07:20:07|3.1656
07:20:07|3.1656
07:20:09|3.1682
07:20:11|3.1683
07:20:11|3.1693
07:20:12|3.1684
07:20:13|3.1694
07:20:14|3.1694
07:20:15|3.1685
07:20:16|3.1683
07:20:17|3.1683
07:20:19|3.1683
07:20:19|3.1683
07:20:20|3.1683
07:20:22|3.1682
07:20:24|3.1682
07:20:26|3.1682
07:20:26|3.1681
07:20:27|3.168
07:20:28|3.168
07:20:30|3.168
07:20:31|3.168
07:20:32|3.1683
07:20:34|3.1683
07:20:34|3.1683
07:20:35|3.1683
07:20:37|3.1677
07:20:38|3.1671
07:20:39|3.1671
07:20:40|3.1671
07:20:41|3.1671
07:20:42|3.1671
07:20:43|3.1669
07:20:44|3.167
07:20:45|3.1671
07:20:46|3.1671
07:20:47|3.1667
07:20:48|3.167
07:20:49|3.1666
07:20:51|3.1665
07:20:52|3.1649
07:20:53|3.1658
07:20:54|3.1658
07:20:56|3.1657
07:20:56|3.1662
07:20:57|3.1657
07:20:58|3.1638
07:20:59|3.1638
07:21:00|3.1649
07:21:02|3.1649
07:21:02|3.1651
07:21:04|3.1639
07:21:04|3.1639
07:21:05|3.1639
07:21:06|3.1639
07:21:07|3.1639
07:21:09|3.1651
07:21:09|3.1651
07:21:10|3.1651
07:21:11|3.1651
07:21:13|3.1651
07:21:14|3.1651
07:21:14|3.1654
07:21:16|3.1654
07:21:16|3.1651
07:21:19|3.1646
07:21:19|3.1646
07:21:20|3.1646
07:21:21|3.1658
07:21:22|3.1658
07:21:24|3.1649
07:21:25|3.1649
07:21:26|3.1649
07:21:28|3.1658
07:21:29|3.1649
07:21:30|3.1649
07:21:31|3.1649
07:21:32|3.1649
07:21:33|3.164
07:21:34|3.164
07:21:36|3.164
07:21:37|3.164
07:21:37|3.164
07:21:39|3.164
07:21:40|3.164
07:21:41|3.164
07:21:42|3.1638
07:21:43|3.1628
07:21:44|3.1633
07:21:44|3.1633
07:21:45|3.1627
07:21:47|3.1669
07:21:47|3.1669
07:21:48|3.1669
07:21:49|3.1658
07:21:51|3.1659
07:21:52|3.1659
07:21:52|3.1659
07:21:54|3.1655
07:21:54|3.1655
07:21:55|3.1655
07:21:57|3.1657
07:21:59|3.1646
07:21:59|3.1649
07:22:00|3.1649
07:22:02|3.1657
07:22:02|3.1657
07:22:03|3.1669
07:22:04|3.1652
07:22:05|3.166
07:22:06|3.166
07:22:07|3.166
07:22:08|3.1633
07:22:09|3.163
07:22:10|3.163
07:22:11|3.163
07:22:12|3.1628
07:22:13|3.1632
07:22:14|3.1632
07:22:15|3.1632
07:22:16|3.1638
07:22:18|3.163
07:22:19|3.1637
07:22:20|3.1636
07:22:21|3.1636
07:22:22|3.1636
07:22:23|3.1636
07:22:25|3.1636
07:22:27|3.1636
07:22:29|3.163
07:22:30|3.1637
07:22:31|3.1637
07:22:32|3.1638
07:22:33|3.1636
07:22:34|3.1636
07:22:35|3.1647
07:22:36|3.1647
07:22:37|3.1647
07:22:38|3.1635
07:22:39|3.1635
07:22:41|3.1636
07:22:41|3.1636
07:22:42|3.1668
07:22:43|3.166
07:22:44|3.1661
07:22:45|3.1661
07:22:46|3.1649
07:22:47|3.1649
07:22:48|3.1652
07:22:49|3.1653
07:22:51|3.1655
07:22:51|3.1655
07:22:52|3.1655
07:22:53|3.1655
07:22:54|3.1655
07:22:55|3.1655
07:22:56|3.1654
07:22:57|3.1654
07:22:59|3.1654
07:23:00|3.1618
07:23:00|3.1618
07:23:02|3.1615
07:23:03|3.1615
07:23:05|3.1615
07:23:06|3.1641
07:23:07|3.1644
07:23:08|3.1644
07:23:09|3.1644
07:23:09|3.1644
07:23:11|3.1644
07:23:12|3.1642
07:23:13|3.1642
07:23:14|3.1642
07:23:14|3.1642
07:23:15|3.1642
07:23:17|3.1641
07:23:18|3.1657
07:23:19|3.1657
07:23:20|3.1657
07:23:21|3.1657
07:23:22|3.1669
07:23:23|3.1689
07:23:24|3.1692
07:23:26|3.1692
07:23:27|3.1691
07:23:29|3.1691
07:23:30|3.1691
07:23:31|3.1682
07:23:32|3.1682
07:23:33|3.1682
07:23:34|3.1682
07:23:35|3.1682
07:23:36|3.1682
07:23:37|3.1678
07:23:38|3.1678
07:23:39|3.1678
07:23:40|3.1678
07:23:41|3.1678
07:23:43|3.1678
07:23:44|3.1669
07:23:45|3.1669
07:23:46|3.1665
07:23:47|3.1665
07:23:48|3.1665
07:23:49|3.1661
07:23:50|3.1654
07:23:51|3.1664
07:23:52|3.1664
07:23:53|3.1664
07:23:54|3.1663
07:23:55|3.1665
07:23:56|3.1665
07:23:57|3.1665
07:23:58|3.1677
07:23:59|3.1665
07:24:00|3.1665
07:24:01|3.1655
07:24:01|3.1655
07:24:04|3.1655
07:24:04|3.1692
07:24:06|3.1692
07:24:07|3.1697
07:24:07|3.1697
07:24:08|3.17
07:24:09|3.17
07:24:10|3.1722
07:24:13|3.1722
07:24:13|3.1722
07:24:14|3.1722
07:24:16|3.1715
07:24:16|3.1723
07:24:17|3.1723
07:24:18|3.1723
07:24:19|3.1722
07:24:21|3.1724
07:24:22|3.1724
07:24:23|3.1729
07:24:24|3.172
07:24:25|3.1728
07:24:26|3.1728
07:24:28|3.1711
07:24:29|3.1701
07:24:30|3.1701
07:24:31|3.1701
07:24:31|3.1701
07:24:33|3.1701
07:24:34|3.1688
07:24:34|3.1688
07:24:36|3.1687
07:24:37|3.1687
07:24:38|3.1686
07:24:38|3.1686
07:24:40|3.1686
07:24:41|3.1681
07:24:41|3.1681
07:24:43|3.1681
07:24:44|3.1681
07:24:45|3.1683
07:24:46|3.1683
07:24:46|3.1683
07:24:47|3.1683
07:24:48|3.169
07:24:50|3.169
07:24:51|3.169
07:24:52|3.169
07:24:53|3.169
07:24:54|3.169
07:24:55|3.169
07:24:55|3.169
07:24:57|3.168
07:24:58|3.169
07:24:59|3.169
07:25:00|3.1694
07:25:01|3.1694
07:25:02|3.1708
07:25:03|3.1708
07:25:03|3.1692
07:25:05|3.1692
07:25:06|3.1692
07:25:07|3.1692
07:25:07|3.1719
07:25:08|3.1719
07:25:10|3.1719
07:25:11|3.1719
07:25:12|3.1719
07:25:13|3.171
07:25:14|3.1695
07:25:15|3.1695
07:25:15|3.1666
07:25:17|3.1666
07:25:17|3.1684
07:25:19|3.1684
07:25:20|3.1684
07:25:20|3.1684
07:25:22|3.1684
07:25:23|3.1675
07:25:23|3.1675
07:25:25|3.1679
07:25:25|3.1677
07:25:28|3.1669
07:25:30|3.1669
07:25:31|3.1651
07:25:32|3.1661
07:25:33|3.1661
07:25:34|3.1661
07:25:35|3.1661
07:25:36|3.1661
07:25:37|3.1661
07:25:39|3.1661
07:25:40|3.1661
07:25:41|3.1661
07:25:42|3.1661
07:25:43|3.1659
07:25:44|3.1652
07:25:45|3.165
07:25:46|3.165
07:25:47|3.1654
07:25:48|3.1652
07:25:49|3.1652
07:25:50|3.1651
07:25:51|3.1651
07:25:52|3.1651
07:25:53|3.1651
07:25:54|3.1651
07:25:55|3.1651
07:25:57|3.1651
07:25:57|3.1651
07:25:58|3.1652
07:26:00|3.1652
07:26:00|3.1652
07:26:01|3.1652
07:26:02|3.1652
07:26:03|3.166
07:26:05|3.167
07:26:07|3.167
07:26:07|3.167
07:26:09|3.167
07:26:09|3.167
07:26:10|3.167
07:26:11|3.167
07:26:12|3.169
07:26:13|3.1672
07:26:14|3.1682
07:26:16|3.1682
07:26:17|3.1682
07:26:17|3.1682
07:26:18|3.1682
07:26:19|3.1698
07:26:20|3.1698
07:26:21|3.1697
07:26:22|3.1697
07:26:23|3.1688
07:26:24|3.1697
07:26:25|3.1697
07:26:26|3.1697
07:26:29|3.1697
07:26:30|3.1701
07:26:32|3.17
07:26:33|3.1697
07:26:34|3.1709
07:26:34|3.1703
07:26:35|3.1703
07:26:37|3.1704
07:26:39|3.1703
07:26:40|3.1704
07:26:41|3.1704
07:26:41|3.1704
07:26:43|3.1716
07:26:44|3.1706
07:26:44|3.1716
07:26:46|3.1716
07:26:46|3.1716
07:26:48|3.1716
07:26:49|3.1711
07:26:50|3.1711
07:26:50|3.1711
07:26:52|3.1707
07:26:53|3.1707
07:26:54|3.1707
07:26:54|3.1691
07:26:55|3.1686
07:26:56|3.1686
07:26:57|3.1686
07:26:58|3.1686
07:26:59|3.1671
07:27:00|3.1675
07:27:02|3.17
07:27:02|3.17
07:27:04|3.17
07:27:04|3.1704
07:27:05|3.1704
07:27:07|3.1685
07:27:07|3.1685
07:27:08|3.1685
07:27:11|3.1692
07:27:11|3.1704
07:27:12|3.1704
07:27:13|3.1704
07:27:14|3.1704
07:27:15|3.1704
07:27:16|3.1705
07:27:17|3.1705
07:27:18|3.1705
07:27:19|3.1702
07:27:20|3.1702
07:27:21|3.1693
07:27:22|3.17
07:27:23|3.1693
07:27:24|3.1702
07:27:25|3.1701
07:27:26|3.1701
07:27:28|3.1701
07:27:30|3.1711
07:27:32|3.1711
07:27:34|3.1711
07:27:34|3.1711
07:27:35|3.1711
07:27:36|3.1706
07:27:37|3.1706
07:27:38|3.1706
07:27:39|3.1711
07:27:40|3.1711
07:27:41|3.1711
07:27:42|3.1711
07:27:43|3.1711
07:27:44|3.1711
07:27:45|3.1711
07:27:46|3.1711
07:27:47|3.1707
07:27:48|3.1707
07:27:49|3.1707
07:27:50|3.1707
07:27:51|3.1707
07:27:52|3.1707
07:27:54|3.1711
07:27:56|3.1711
07:27:56|3.1711
07:27:57|3.1706
07:27:58|3.17
07:28:00|3.17
07:28:00|3.1701
07:28:01|3.1701
07:28:03|3.1701
07:28:04|3.1708
07:28:05|3.1708
07:28:06|3.1708
07:28:07|3.1708
07:28:08|3.1708
07:28:08|3.1711
07:28:10|3.1713
07:28:10|3.1713
07:28:12|3.1715
07:28:13|3.1715
07:28:13|3.1715
07:28:15|3.1716
07:28:16|3.172
07:28:17|3.172
07:28:18|3.172
07:28:19|3.172
07:28:19|3.172
07:28:21|3.172
07:28:21|3.172
07:28:23|3.172
07:28:24|3.172
07:28:25|3.172
07:28:26|3.172
07:28:27|3.1719
07:28:28|3.1719
07:28:28|3.1719
07:28:31|3.1718
07:28:32|3.172
07:28:33|3.1719
07:28:35|3.1725
07:28:36|3.1718
07:28:37|3.1718
07:28:38|3.1726
07:28:39|3.173
07:28:40|3.1737
07:28:41|3.1737
07:28:42|3.1737
07:28:43|3.1737
07:28:44|3.1727
07:28:45|3.1735
07:28:46|3.1735
07:28:47|3.1735
07:28:48|3.1731
07:28:50|3.1731
07:28:50|3.1737
07:28:51|3.1737
07:28:52|3.1739
07:28:54|3.1739
07:28:54|3.1739
07:28:55|3.1732
07:28:56|3.1739
07:28:57|3.1732
07:28:59|3.1732
07:28:59|3.1732
07:29:00|3.1735
07:29:01|3.1735
07:29:02|3.1737
07:29:03|3.1737
07:29:04|3.174
07:29:05|3.1741
07:29:06|3.1742
07:29:07|3.1742
07:29:08|3.174
07:29:10|3.175
07:29:10|3.1743
07:29:11|3.1734
07:29:12|3.1745
07:29:13|3.1751
07:29:14|3.1751
07:29:15|3.174
07:29:16|3.1753
07:29:17|3.1753
07:29:18|3.1753
07:29:19|3.1753
07:29:20|3.1753
07:29:21|3.1753
07:29:22|3.1753
07:29:23|3.1761
07:29:24|3.1761
07:29:25|3.1765
07:29:26|3.177
07:29:27|3.1771
07:29:28|3.1771
07:29:29|3.1743
07:29:30|3.1743
07:29:31|3.1745
07:29:33|3.1745
07:29:34|3.174
07:29:35|3.174
07:29:36|3.174
07:29:37|3.176
07:29:38|3.176
07:29:39|3.174
07:29:40|3.174
07:29:41|3.1745
07:29:42|3.174
07:29:43|3.174
07:29:44|3.1745
07:29:45|3.1742
07:29:46|3.174
07:29:47|3.174
07:29:48|3.1742
07:29:49|3.1742
07:29:50|3.1742
07:29:51|3.1742
07:29:52|3.1742
07:29:53|3.1742
07:29:54|3.174
07:29:56|3.174
07:29:57|3.1742
07:29:58|3.1742
07:29:59|3.1742
07:30:00|3.1745
07:30:01|3.1753
07:30:02|3.1744
07:30:02|3.1762
07:30:04|3.1763
07:30:05|3.1781
07:30:06|3.1781
07:30:07|3.1765
07:30:08|3.1765
07:30:09|3.1765
07:30:10|3.1765
07:30:10|3.1774
07:30:11|3.1774
07:30:13|3.1774
07:30:14|3.1774
07:30:15|3.1784
07:30:16|3.1787
07:30:16|3.1782
07:30:17|3.1782
07:30:19|3.1782
07:30:19|3.1782
07:30:20|3.1799
07:30:22|3.1799
07:30:23|3.1787
07:30:24|3.1785
07:30:24|3.1785
07:30:26|3.1785
07:30:27|3.1792
07:30:28|3.1792
07:30:29|3.1783
07:30:30|3.1783
07:30:30|3.1786
07:30:32|3.1786
07:30:34|3.1786
07:30:35|3.1786
07:30:35|3.1795
07:30:37|3.1795
07:30:37|3.1795
07:30:39|3.1789
07:30:40|3.1789
07:30:41|3.1795
07:30:42|3.1795
07:30:43|3.1796
07:30:43|3.179
07:30:44|3.1796
07:30:46|3.1796
07:30:48|3.1798
07:30:48|3.1795
07:30:49|3.1795
07:30:50|3.1795
07:30:51|3.1793
07:30:52|3.1793
07:30:53|3.1798
07:30:55|3.1783
07:30:55|3.1783
07:30:57|3.1772
07:30:58|3.1765
07:30:59|3.1754
07:31:00|3.1754
07:31:01|3.1754
07:31:02|3.1752
07:31:03|3.1752
07:31:04|3.1744
07:31:05|3.1751
07:31:06|3.1739
07:31:07|3.1738
07:31:08|3.1742
07:31:09|3.1745
07:31:10|3.1744
07:31:11|3.1741
07:31:13|3.1738
07:31:13|3.1738
07:31:15|3.1738
07:31:16|3.1737
07:31:17|3.1734
07:31:17|3.1734
07:31:19|3.1734
07:31:20|3.1734
07:31:21|3.1734
07:31:22|3.173
07:31:22|3.173
07:31:24|3.173
07:31:25|3.173
07:31:25|3.173
07:31:27|3.173
07:31:28|3.173
07:31:29|3.173
07:31:30|3.173
07:31:31|3.173
07:31:32|3.173
07:31:34|3.1729
07:31:36|3.1719
07:31:37|3.1728
07:31:38|3.1717
07:31:39|3.1717
07:31:40|3.1717
07:31:41|3.1717
07:31:43|3.1717
07:31:44|3.1723
07:31:45|3.1713
07:31:46|3.1713
07:31:47|3.1729
07:31:48|3.1721
07:31:49|3.1729
07:31:50|3.1729
07:31:51|3.1729
07:31:52|3.1729
07:31:53|3.1728
07:31:54|3.1728
07:31:55|3.1728
07:31:56|3.1728
07:31:57|3.1728
07:31:58|3.1722
07:31:59|3.1722
07:32:00|3.1724
07:32:00|3.1724
07:32:02|3.1717
07:32:03|3.1717
07:32:05|3.1717
07:32:05|3.1721
07:32:07|3.1721
07:32:08|3.1721
07:32:09|3.1721
07:32:09|3.1724
07:32:11|3.1724
07:32:11|3.1724
07:32:12|3.172
07:32:14|3.172
07:32:15|3.1738
07:32:16|3.1733
07:32:16|3.1733
07:32:18|3.1733
07:32:18|3.1733
07:32:19|3.1733
07:32:20|3.1724
07:32:21|3.1717
07:32:22|3.1717
07:32:23|3.1717
07:32:25|3.171
07:32:26|3.1707
07:32:26|3.1716
07:32:27|3.1716
07:32:28|3.1716
07:32:29|3.1711
07:32:31|3.1712
07:32:32|3.1714
07:32:32|3.1715
07:32:35|3.1715
07:32:36|3.1711
07:32:37|3.1715
07:32:38|3.1715
07:32:39|3.1715
07:32:40|3.1715
07:32:42|3.1715
07:32:43|3.1715
07:32:44|3.1715
07:32:45|3.1715
07:32:46|3.1714
07:32:47|3.1714
07:32:48|3.171
07:32:49|3.171
07:32:50|3.1714
07:32:51|3.1714
07:32:52|3.1714
07:32:53|3.1715
07:32:54|3.1715
07:32:55|3.1721
07:32:56|3.1713
07:32:57|3.1713
07:32:59|3.1719
07:33:00|3.1719
07:33:00|3.1713
07:33:02|3.1713
07:33:03|3.1713
07:33:04|3.173
07:33:05|3.173
07:33:05|3.1729
07:33:07|3.1728
07:33:08|3.1728
07:33:09|3.1746
07:33:10|3.1746
07:33:10|3.1739
07:33:12|3.1739
07:33:13|3.1739
07:33:14|3.1745
07:33:16|3.1745
07:33:16|3.1744
07:33:18|3.1744
07:33:18|3.1744
07:33:20|3.1744
07:33:21|3.1738
07:33:21|3.1738
07:33:22|3.1738
07:33:23|3.1738
07:33:24|3.1736
07:33:25|3.1745
07:33:26|3.1743
07:33:27|3.1758
07:33:28|3.1757
07:33:29|3.1757
07:33:31|3.1757
07:33:31|3.1757
07:33:32|3.1753
07:33:33|3.1753
07:33:36|3.1753
07:33:37|3.1757
07:33:38|3.1757
07:33:39|3.1744
07:33:40|3.1744
07:33:41|3.1753
07:33:43|3.174
07:33:44|3.1748
07:33:45|3.1748
07:33:46|3.1753
07:33:47|3.1753
07:33:48|3.1753
07:33:49|3.1749
07:33:49|3.1749
07:33:51|3.1749
07:33:52|3.1749
07:33:53|3.1749
07:33:54|3.1749
07:33:55|3.1749
07:33:56|3.1749
07:33:57|3.1756
07:33:57|3.175
07:33:59|3.175
07:34:00|3.1757
07:34:01|3.1757
07:34:02|3.1758
07:34:03|3.1758
07:34:04|3.1758
07:34:05|3.1762
07:34:06|3.1768
07:34:07|3.1764
07:34:07|3.1756
07:34:09|3.1769
07:34:09|3.1771
07:34:11|3.1769
07:34:12|3.1769
07:34:13|3.1769
07:34:14|3.1769
07:34:15|3.1769
07:34:15|3.1769
07:34:17|3.1769
07:34:18|3.1764
07:34:18|3.1758
07:34:20|3.1758
07:34:21|3.1749
07:34:21|3.175
07:34:23|3.175
07:34:24|3.175
07:34:25|3.174
07:34:26|3.174
07:34:27|3.1748
07:34:27|3.1748
07:34:29|3.1748
07:34:29|3.1731
07:34:31|3.1715
07:34:32|3.1727
07:34:33|3.1725
07:34:33|3.1715
07:34:35|3.1715
07:34:36|3.1715
07:34:37|3.1742
07:34:38|3.1742
07:34:39|3.1742
07:34:40|3.1731
07:34:42|3.1726
07:34:44|3.1751
07:34:44|3.1745
07:34:45|3.1745
07:34:47|3.1745
07:34:48|3.1745
07:34:49|3.1745
07:34:50|3.1745
07:34:51|3.1756
07:34:52|3.1746
07:34:53|3.1746
07:34:54|3.1729
07:34:55|3.1731
07:34:56|3.1731
07:34:58|3.1731
07:34:59|3.1721
07:35:00|3.1721
07:35:01|3.1721
07:35:02|3.1734
07:35:03|3.1739
07:35:03|3.1728
07:35:05|3.1728
07:35:06|3.1735
07:35:07|3.1726
07:35:07|3.1726
07:35:09|3.1729
07:35:09|3.1737
07:35:11|3.1737
07:35:12|3.1737
07:35:13|3.1737
07:35:14|3.1736
07:35:15|3.1736
07:35:16|3.1736
07:35:17|3.1729
07:35:17|3.1729
07:35:18|3.1729
07:35:20|3.1734
07:35:21|3.1734
07:35:21|3.1736
07:35:23|3.1737
07:35:23|3.1737
07:35:25|3.1737
07:35:26|3.1736
07:35:27|3.1736
07:35:28|3.1736
07:35:28|3.1736
07:35:30|3.1736
07:35:31|3.1736
07:35:32|3.1736
07:35:32|3.1736
07:35:34|3.1736
07:35:35|3.1736
07:35:36|3.1737
07:35:38|3.1737
07:35:40|3.1729
07:35:40|3.1729
07:35:42|3.173
07:35:44|3.1737
07:35:45|3.1737
07:35:46|3.1737
07:35:47|3.1737
07:35:47|3.1737
07:35:49|3.1737
07:35:50|3.1737
07:35:51|3.1737
07:35:52|3.1737
07:35:53|3.1737
07:35:53|3.1737
07:35:55|3.1737
07:35:57|3.1737
07:35:58|3.1732
07:35:59|3.1732
07:35:59|3.1739
07:36:00|3.1745
07:36:01|3.1758
07:36:02|3.1758
07:36:03|3.1759
07:36:05|3.1759
07:36:05|3.176
07:36:06|3.176
07:36:08|3.176
07:36:09|3.176
07:36:09|3.176
07:36:11|3.1769
07:36:11|3.1771
07:36:12|3.178
07:36:13|3.1788
07:36:14|3.1789
07:36:15|3.1777
07:36:16|3.1776
07:36:17|3.1782
07:36:19|3.1782
07:36:20|3.1777
07:36:20|3.1777
07:36:21|3.1781
07:36:22|3.1786
07:36:23|3.1787
07:36:24|3.1787
07:36:25|3.1782
07:36:26|3.1782
07:36:27|3.178
07:36:28|3.1772
07:36:29|3.1772
07:36:30|3.1772
07:36:31|3.1772
07:36:32|3.178
07:36:34|3.1777
07:36:34|3.1777
07:36:35|3.1782
07:36:36|3.1781
07:36:39|3.1781
07:36:40|3.1782
07:36:41|3.1782
07:36:42|3.1785
07:36:43|3.1785
07:36:44|3.1787
07:36:45|3.1787
07:36:46|3.1787
07:36:47|3.1787
07:36:48|3.1789
07:36:49|3.1796
07:36:50|3.1796
07:36:51|3.1796
07:36:52|3.1798
07:36:53|3.1789
07:36:54|3.1789
07:36:55|3.1793
07:36:56|3.1784
07:36:57|3.1784
07:36:58|3.1787
07:36:59|3.1787
07:37:00|3.1787
07:37:01|3.1787
07:37:02|3.1787
07:37:03|3.1787
07:37:04|3.1788
07:37:05|3.1799
07:37:06|3.1799
07:37:07|3.1797
07:37:08|3.1794
07:37:09|3.1794
07:37:10|3.18
07:37:11|3.18
07:37:12|3.18
07:37:13|3.1794
07:37:14|3.18
07:37:15|3.18
07:37:16|3.1779
07:37:17|3.1773
07:37:18|3.1773
07:37:19|3.177
07:37:20|3.1773
07:37:22|3.1777
07:37:23|3.177
07:37:24|3.1773
07:37:25|3.1773
07:37:26|3.1778
07:37:27|3.1778
07:37:28|3.1778
07:37:29|3.1767
07:37:30|3.1744
07:37:31|3.1744
07:37:32|3.1744
07:37:33|3.1744
07:37:34|3.1744
07:37:35|3.1747
07:37:37|3.1744
07:37:38|3.1744
07:37:40|3.1744
07:37:40|3.1732
07:37:42|3.1739
07:37:43|3.1744
07:37:45|3.1742
07:37:46|3.1744
07:37:47|3.1744
07:37:48|3.1744
07:37:49|3.1744
07:37:50|3.1743
07:37:51|3.1738
07:37:52|3.1738
07:37:53|3.1738
07:37:54|3.1742
07:37:55|3.173
07:37:56|3.1732
07:37:57|3.1732
07:37:58|3.1732
07:37:59|3.1732
07:38:00|3.1732
07:38:01|3.1734
07:38:02|3.1734
07:38:04|3.1734
07:38:05|3.1716
07:38:06|3.1729
07:38:08|3.1717
07:38:08|3.1739
07:38:09|3.1739
07:38:10|3.1739
07:38:11|3.1739
07:38:12|3.1739
07:38:14|3.1743
07:38:14|3.1742
07:38:16|3.1742
07:38:16|3.1742
07:38:17|3.1742
07:38:18|3.1742
07:38:19|3.1742
07:38:21|3.1742
07:38:21|3.1742
07:38:22|3.1737
07:38:23|3.1744
07:38:24|3.1744
07:38:25|3.1744
07:38:26|3.1744
07:38:27|3.1744
07:38:29|3.1744
07:38:30|3.1744
07:38:31|3.1744
07:38:31|3.173
07:38:33|3.1741
07:38:33|3.1741
07:38:34|3.1741
07:38:35|3.1741
07:38:36|3.1744
07:38:37|3.1744
07:38:38|3.1744
07:38:39|3.1744
07:38:42|3.1745
07:38:42|3.1745
07:38:44|3.1745
07:38:45|3.1745
07:38:46|3.1754
07:38:46|3.1737
07:38:47|3.1751
07:38:49|3.1756
07:38:49|3.1737
07:38:51|3.1737
07:38:51|3.1735
07:38:52|3.1735
07:38:53|3.1735
07:38:55|3.1732
07:38:55|3.1735
07:38:56|3.1737
07:38:57|3.1735
07:38:58|3.1735
07:38:59|3.1735
07:39:00|3.1727
07:39:01|3.1727
07:39:02|3.1727
07:39:03|3.1732
07:39:04|3.1732
07:39:05|3.1732
07:39:06|3.1732
07:39:07|3.172
07:39:08|3.172
07:39:09|3.172
07:39:10|3.1725
07:39:11|3.1725
07:39:13|3.1725
07:39:14|3.1716
07:39:15|3.172
07:39:16|3.1711
07:39:17|3.1711
07:39:18|3.1711
07:39:19|3.1707
07:39:20|3.1709
07:39:21|3.1701
07:39:22|3.1725
07:39:23|3.1725
07:39:24|3.1742
07:39:25|3.1733
07:39:26|3.1733
07:39:27|3.174
07:39:28|3.174
07:39:29|3.174
07:39:30|3.174
07:39:31|3.174
07:39:32|3.174
07:39:33|3.174
07:39:34|3.174
07:39:35|3.174
07:39:36|3.174
07:39:37|3.174
07:39:38|3.174
07:39:39|3.174
07:39:40|3.1742
07:39:42|3.174
07:39:42|3.174
07:39:45|3.1739
07:39:46|3.1739
07:39:46|3.1744
07:39:47|3.1744
07:39:48|3.1744
07:39:51|3.1744
07:39:51|3.1748
07:39:53|3.1748
07:39:53|3.1756
07:39:54|3.1756
07:39:55|3.1766
07:39:57|3.1766
07:39:57|3.1766
07:39:58|3.1766
07:39:59|3.1769
07:40:00|3.1771
07:40:01|3.1771
07:40:02|3.1771
07:40:03|3.1783
07:40:04|3.1783
07:40:05|3.1783
07:40:06|3.1783
07:40:07|3.1779
07:40:09|3.1779
07:40:09|3.178
07:40:10|3.178
07:40:11|3.178
07:40:12|3.178
07:40:13|3.178
07:40:14|3.178
07:40:15|3.178
07:40:16|3.1783
07:40:17|3.1783
07:40:18|3.178
07:40:19|3.178
07:40:20|3.1786
07:40:21|3.1808
07:40:22|3.1804
07:40:23|3.1793
07:40:24|3.1795
07:40:25|3.1795
07:40:26|3.1795
07:40:28|3.1795
07:40:28|3.18
07:40:29|3.18
07:40:30|3.1796
07:40:31|3.1805
07:40:32|3.1805
07:40:33|3.1805
07:40:34|3.1804
07:40:35|3.1804
07:40:36|3.1794
07:40:37|3.1795
07:40:38|3.1795
07:40:39|3.1795
07:40:40|3.1795
07:40:42|3.1797
07:40:44|3.1797
07:40:46|3.1796
07:40:46|3.1795
07:40:48|3.1795
07:40:48|3.1795
07:40:49|3.1803
07:40:51|3.1803
07:40:52|3.1803
07:40:53|3.1803
07:40:54|3.1803
07:40:54|3.1805
07:40:55|3.1805
07:40:56|3.1799
07:40:58|3.1796
07:40:58|3.1802
07:40:59|3.1802
07:41:01|3.1788
07:41:01|3.1787
07:41:03|3.1783
07:41:03|3.1783
07:41:05|3.1783
07:41:06|3.1783
07:41:06|3.1777
07:41:07|3.1777
07:41:08|3.1777
07:41:10|3.1777
07:41:11|3.1777
07:41:11|3.1775
07:41:12|3.1776
07:41:13|3.1769
07:41:15|3.1769
07:41:15|3.1765
07:41:16|3.1777
07:41:17|3.1777
07:41:18|3.1777
07:41:19|3.1777
07:41:21|3.1777
07:41:21|3.1777
07:41:22|3.1777
07:41:24|3.1775
07:41:26|3.1776
07:41:26|3.1776
07:41:27|3.1776
07:41:28|3.1776
07:41:29|3.1776
07:41:30|3.1776
07:41:31|3.18
07:41:32|3.1777
07:41:33|3.1777
07:41:34|3.1777
07:41:35|3.1786
07:41:36|3.1777
07:41:37|3.1775
07:41:38|3.1776
07:41:39|3.177
07:41:40|3.177
07:41:41|3.177
07:41:42|3.1786
07:41:44|3.1786
07:41:46|3.1786
07:41:48|3.1786
07:41:50|3.1786
07:41:50|3.178
07:41:52|3.1791
07:41:52|3.1791
07:41:53|3.1791
07:41:55|3.1795
07:41:56|3.1792
07:41:57|3.1793
07:41:57|3.1783
07:41:58|3.1769
07:41:59|3.1769
07:42:00|3.1769
07:42:02|3.1774
07:42:03|3.1786
07:42:04|3.1779
07:42:05|3.18
07:42:06|3.1785
07:42:07|3.1785
07:42:08|3.1785
07:42:09|3.1793
07:42:10|3.1793
07:42:11|3.1789
07:42:12|3.1789
07:42:13|3.1789
07:42:14|3.1789
07:42:15|3.1789
07:42:16|3.1794
07:42:17|3.179
07:42:18|3.179
07:42:19|3.179
07:42:20|3.1796
07:42:21|3.1796
07:42:22|3.1796
07:42:23|3.1796
07:42:24|3.1795
07:42:25|3.1801
07:42:26|3.1801
07:42:27|3.1801
07:42:28|3.1801
07:42:29|3.1801
07:42:30|3.18
07:42:31|3.18
07:42:32|3.1801
07:42:33|3.1801
07:42:34|3.1795
07:42:35|3.1801
07:42:36|3.1801
07:42:37|3.1801
07:42:38|3.1801
07:42:39|3.1802
07:42:40|3.1802
07:42:41|3.18
07:42:42|3.18
07:42:43|3.1801
07:42:45|3.1776
07:42:46|3.1776
07:42:46|3.1776
07:42:48|3.1799
07:42:49|3.1799
07:42:50|3.1799
07:42:51|3.1799
07:42:52|3.179
07:42:53|3.179
07:42:54|3.18
07:42:55|3.1798
07:42:56|3.1798
07:42:57|3.1798
07:42:58|3.1798
07:42:59|3.1798
07:43:00|3.1798
07:43:01|3.1799
07:43:02|3.1799
07:43:03|3.1795
07:43:04|3.1795
07:43:05|3.1795
07:43:06|3.1795
07:43:07|3.1778
07:43:08|3.1778
07:43:09|3.1794
07:43:10|3.1794
07:43:12|3.1794
07:43:12|3.1794
07:43:13|3.1794
07:43:14|3.1794
07:43:16|3.1795
07:43:17|3.1791
07:43:17|3.1791
07:43:19|3.1791
07:43:20|3.1791
07:43:20|3.1795
07:43:22|3.1795
07:43:23|3.1795
07:43:24|3.1795
07:43:25|3.1795
07:43:25|3.1793
07:43:26|3.1793
07:43:27|3.179
07:43:29|3.177
07:43:30|3.177
07:43:30|3.177
07:43:31|3.177
07:43:33|3.177
07:43:33|3.177
07:43:35|3.1783
07:43:36|3.1796
07:43:37|3.1797
07:43:37|3.1797
07:43:38|3.1796
07:43:39|3.1796
07:43:40|3.1796
07:43:42|3.1796
07:43:43|3.1796
07:43:44|3.1796
07:43:46|3.1795
07:43:47|3.1793
07:43:48|3.1791
07:43:49|3.179
07:43:51|3.1788
07:43:51|3.1788
07:43:52|3.1788
07:43:54|3.177
07:43:55|3.1785
07:43:55|3.1785
07:43:56|3.1774
07:43:58|3.1774
07:43:59|3.1774
07:43:59|3.177
07:44:00|3.177
07:44:01|3.177
07:44:03|3.1775
07:44:03|3.177
07:44:04|3.177
07:44:05|3.177
07:44:06|3.1775
07:44:07|3.1774
07:44:08|3.177
07:44:09|3.177
07:44:10|3.177
07:44:11|3.1775
07:44:12|3.1771
07:44:13|3.1771
07:44:15|3.1771
07:44:15|3.177
07:44:16|3.1775
07:44:17|3.1775
07:44:18|3.1793
07:44:19|3.1782
07:44:20|3.1803
07:44:22|3.1811
07:44:23|3.1807
07:44:24|3.1808
07:44:25|3.1797
07:44:26|3.1802
07:44:27|3.1803
07:44:28|3.1803
07:44:29|3.1803
07:44:30|3.1803
07:44:31|3.1803
07:44:32|3.1806
07:44:33|3.1801
07:44:34|3.1801
07:44:35|3.1796
07:44:36|3.1796
07:44:37|3.179
07:44:38|3.179
07:44:39|3.179
07:44:40|3.179
07:44:41|3.179
07:44:42|3.179
07:44:43|3.179
07:44:44|3.179
07:44:45|3.1796
07:44:47|3.1792
07:44:48|3.1795
07:44:49|3.1795
07:44:50|3.1798
07:44:51|3.1798
07:44:52|3.1798
07:44:53|3.1798
07:44:55|3.1798
07:44:56|3.1799
07:44:57|3.18
07:44:59|3.18
07:45:00|3.18
07:45:00|3.18
07:45:01|3.18
07:45:02|3.18
07:45:03|3.1794
07:45:04|3.1803
07:45:06|3.1803
07:45:06|3.1805
07:45:07|3.1807
07:45:08|3.1807
07:45:09|3.1807
07:45:10|3.1826
07:45:11|3.1826
07:45:12|3.1826
07:45:13|3.1819
07:45:14|3.1826
07:45:15|3.1826
07:45:16|3.1826
07:45:17|3.1817
07:45:18|3.1821
07:45:19|3.1821
07:45:20|3.1821
07:45:21|3.182
07:45:22|3.182
07:45:23|3.182
07:45:24|3.182
07:45:25|3.182
07:45:26|3.1821
07:45:27|3.182
07:45:28|3.1807
07:45:29|3.1807
07:45:31|3.1807
07:45:31|3.181
07:45:32|3.1813
07:45:33|3.1813
07:45:34|3.1813
07:45:35|3.1813
07:45:36|3.1798
07:45:37|3.1807
07:45:38|3.1807
07:45:39|3.1807
07:45:40|3.1807
07:45:41|3.1807
07:45:42|3.1797
07:45:43|3.178
07:45:44|3.1779
07:45:45|3.1781
07:45:47|3.1781
07:45:49|3.1782
07:45:50|3.1782
07:45:52|3.178
07:45:54|3.178
07:45:55|3.178
07:45:56|3.1785
07:45:57|3.1785
07:45:58|3.1779
07:45:59|3.1777
07:46:00|3.1776
07:46:01|3.1776
07:46:02|3.1776
07:46:03|3.1771
07:46:04|3.1771
07:46:05|3.1774
07:46:06|3.1774
07:46:07|3.1774
07:46:08|3.1774
07:46:09|3.1774
07:46:10|3.1774
07:46:11|3.1774
07:46:12|3.177
07:46:14|3.177
07:46:15|3.175
07:46:16|3.1761
07:46:16|3.176
07:46:18|3.176
07:46:18|3.176
07:46:19|3.1751
07:46:21|3.1751
07:46:21|3.1751
07:46:22|3.175
07:46:24|3.1749
07:46:25|3.1744
07:46:26|3.1748
07:46:27|3.1754
07:46:28|3.1763
07:46:29|3.1759
07:46:30|3.176
07:46:31|3.176
07:46:32|3.176
07:46:33|3.176
07:46:34|3.176
07:46:35|3.176
07:46:35|3.1754
07:46:37|3.1754
07:46:37|3.1754
07:46:39|3.1754
07:46:40|3.1751
07:46:41|3.1751
07:46:42|3.1751
07:46:43|3.1751
07:46:43|3.1758
07:46:45|3.1758
07:46:45|3.1758
07:46:47|3.1756
07:46:49|3.1754
07:46:51|3.1758
07:46:52|3.1755
07:46:54|3.1759
07:46:55|3.1758
07:46:56|3.1759
07:46:57|3.1772
07:46:58|3.178
07:46:59|3.1782
07:47:00|3.1787
07:47:01|3.1789
07:47:02|3.1789
07:47:03|3.1789
07:47:04|3.1789
07:47:05|3.1792
07:47:06|3.1795
07:47:07|3.1803
07:47:09|3.1808
07:47:09|3.1801
07:47:12|3.18
07:47:12|3.18
07:47:13|3.18
07:47:14|3.18
07:47:15|3.18
07:47:16|3.18
07:47:17|3.1794
07:47:18|3.1795
07:47:19|3.1797
07:47:20|3.1797
07:47:21|3.1797
07:47:23|3.1791
07:47:23|3.1791
07:47:24|3.1797
07:47:25|3.1797
07:47:26|3.1797
07:47:27|3.1798
07:47:28|3.1798
07:47:29|3.1798
07:47:30|3.1798
07:47:31|3.1798
07:47:32|3.1798
07:47:33|3.1798
07:47:34|3.1794
07:47:35|3.1798
07:47:36|3.1798
07:47:37|3.1802
07:47:38|3.181
07:47:39|3.181
07:47:40|3.181
07:47:41|3.181
07:47:42|3.1814
07:47:43|3.1814
07:47:44|3.1825
07:47:45|3.1825
07:47:46|3.1816
07:47:47|3.1816
07:47:49|3.1817
07:47:51|3.1817
07:47:53|3.1816
07:47:55|3.1815
07:47:55|3.1834
07:47:57|3.1834
07:47:59|3.1829
07:48:01|3.1829
07:48:01|3.1829
07:48:03|3.1829
07:48:03|3.1824
07:48:04|3.1824
07:48:05|3.1823
07:48:06|3.1823
07:48:08|3.1819
07:48:08|3.1821
07:48:10|3.1821
07:48:11|3.1821
07:48:11|3.1823
07:48:12|3.1823
07:48:13|3.1823
07:48:15|3.184
07:48:15|3.184
07:48:16|3.184
07:48:18|3.1842
07:48:19|3.184
07:48:19|3.184
07:48:20|3.1827
07:48:22|3.1827
07:48:23|3.1827
07:48:23|3.1832
07:48:25|3.1826
07:48:25|3.1832
07:48:26|3.1832
07:48:28|3.1822
07:48:28|3.1832
07:48:29|3.1842
07:48:30|3.1842
07:48:31|3.1827
07:48:32|3.1827
07:48:33|3.1822
07:48:34|3.1822
07:48:36|3.1822
07:48:36|3.1822
07:48:37|3.1822
07:48:38|3.1822
07:48:40|3.1822
07:48:41|3.1822
07:48:41|3.1822
07:48:42|3.1822
07:48:43|3.1822
07:48:44|3.1835
07:48:45|3.1844
07:48:46|3.1846
07:48:47|3.1839
07:48:49|3.1839
07:48:51|3.1836
07:48:52|3.1834
07:48:53|3.1836
07:48:55|3.1834
07:48:57|3.1834
07:48:58|3.1831
07:48:58|3.1837
07:48:59|3.1831
07:49:01|3.1837
07:49:01|3.1831
07:49:03|3.1832
07:49:04|3.1835
07:49:04|3.1828
07:49:06|3.1828
07:49:07|3.1828
07:49:08|3.1825
07:49:08|3.1825
07:49:10|3.1825
07:49:11|3.1822
07:49:12|3.1822
07:49:14|3.1823
07:49:15|3.1819
07:49:16|3.1819
07:49:18|3.1819
07:49:19|3.1819
07:49:20|3.1817
07:49:21|3.1818
07:49:22|3.1818
07:49:23|3.1807
07:49:24|3.1807
07:49:25|3.1807
07:49:26|3.1807
07:49:27|3.1807
07:49:28|3.1802
07:49:29|3.1802
07:49:30|3.1802
07:49:31|3.1802
07:49:31|3.1804
07:49:33|3.1804
07:49:34|3.1804
07:49:34|3.1802
07:49:36|3.1801
07:49:37|3.1801
07:49:38|3.1801
07:49:38|3.1801
07:49:40|3.1803
07:49:40|3.1821
07:49:42|3.1821
07:49:43|3.1812
07:49:44|3.1812
07:49:45|3.1812
07:49:45|3.181
07:49:47|3.1814
07:49:48|3.1814
07:49:49|3.1814
07:49:49|3.1814
07:49:52|3.1809
07:49:54|3.1809
07:49:55|3.1812
07:49:56|3.1812
07:49:57|3.1812
07:49:58|3.1812
07:49:59|3.1821
07:50:00|3.1816
07:50:02|3.1816
07:50:03|3.1824
07:50:04|3.1824
07:50:05|3.1824
07:50:06|3.1801
07:50:07|3.179
07:50:08|3.1791
07:50:09|3.1791
07:50:10|3.1783
07:50:11|3.1783
07:50:12|3.1782
07:50:13|3.1782
07:50:14|3.1782
07:50:15|3.1773
07:50:16|3.1773
07:50:17|3.179
07:50:18|3.179
07:50:19|3.1781
07:50:20|3.1778
07:50:21|3.1778
07:50:22|3.1777
07:50:23|3.1777
07:50:24|3.1777
07:50:25|3.178
07:50:26|3.178
07:50:27|3.178
07:50:28|3.178
07:50:29|3.178
07:50:30|3.178
07:50:31|3.178
07:50:32|3.1782
07:50:33|3.1782
07:50:34|3.1785
07:50:35|3.1785
07:50:36|3.1785
07:50:37|3.1761
07:50:38|3.1743
07:50:39|3.1743
07:50:40|3.1745
07:50:41|3.1745
07:50:42|3.174
07:50:43|3.174
07:50:44|3.1736
07:50:45|3.1745
07:50:46|3.1745
07:50:47|3.1744
07:50:48|3.1744
07:50:49|3.1744
07:50:50|3.1744
07:50:51|3.1737
07:50:52|3.1748
07:50:53|3.1742
07:50:54|3.1742
07:50:55|3.1743
07:50:56|3.1743
07:50:58|3.1735
07:50:58|3.1735
07:51:00|3.1735
07:51:01|3.1735
07:51:02|3.1735
07:51:03|3.1752
07:51:04|3.175
07:51:05|3.1735
07:51:06|3.1749
07:51:07|3.1744
07:51:09|3.1739
07:51:09|3.1746
07:51:12|3.1746
07:51:12|3.1754
07:51:13|3.1754
07:51:14|3.1754
07:51:15|3.1751
07:51:16|3.1754
07:51:18|3.1754
07:51:19|3.1754
07:51:20|3.1753
07:51:21|3.1754
07:51:22|3.1754
07:51:23|3.1753
07:51:24|3.1751
07:51:25|3.1753
07:51:26|3.1753
07:51:27|3.1753
07:51:28|3.1753
07:51:29|3.175
07:51:30|3.175
07:51:31|3.1753
07:51:32|3.1748
07:51:33|3.1748
07:51:34|3.175
07:51:35|3.175
07:51:36|3.1751
07:51:37|3.177
07:51:38|3.1772
07:51:39|3.1779
07:51:41|3.1779
07:51:41|3.1779
07:51:43|3.1779
07:51:44|3.1775
07:51:44|3.1773
07:51:46|3.177
07:51:47|3.1765
07:51:48|3.1766
07:51:48|3.1763
07:51:50|3.1752
07:51:51|3.1753
07:51:51|3.1753
07:51:54|3.1763
07:51:56|3.1742
07:51:57|3.1742
07:51:58|3.1742
07:51:58|3.1703
07:52:01|3.1722
07:52:02|3.1727
07:52:03|3.1728
07:52:04|3.1728
07:52:05|3.1729
07:52:06|3.1714
07:52:07|3.1718
07:52:08|3.1718
07:52:09|3.1727
07:52:10|3.1726
07:52:11|3.1724
07:52:12|3.1732
07:52:13|3.1732
07:52:14|3.1728
07:52:15|3.1728
07:52:16|3.1732
07:52:17|3.1724
07:52:18|3.1732
07:52:19|3.1732
07:52:20|3.1732
07:52:21|3.1739
07:52:22|3.1727
07:52:23|3.1727
07:52:24|3.1731
07:52:25|3.1735
07:52:26|3.1731
07:52:27|3.173
07:52:28|3.1724
07:52:29|3.1735
07:52:30|3.1732
07:52:31|3.1732
07:52:32|3.1735
07:52:33|3.1735
07:52:34|3.1735
07:52:35|3.1735
07:52:36|3.1735
07:52:37|3.1735
07:52:38|3.1737
07:52:39|3.1737
07:52:40|3.1737
07:52:41|3.174
07:52:42|3.174
07:52:43|3.1733
07:52:44|3.1734
07:52:45|3.1734
07:52:46|3.1734
07:52:47|3.1734
07:52:48|3.1734
07:52:49|3.1739
07:52:50|3.1739
07:52:51|3.1739
07:52:52|3.1739
07:52:53|3.1738
07:52:55|3.1739
07:52:57|3.1739
07:52:58|3.1739
07:52:58|3.1739
07:52:59|3.1735
07:53:01|3.1735
07:53:01|3.1735
07:53:03|3.1735
07:53:04|3.1726
07:53:04|3.1726
07:53:06|3.1726
07:53:07|3.173
07:53:08|3.173
07:53:09|3.173
07:53:09|3.1732
07:53:10|3.1724
07:53:12|3.1736
07:53:12|3.1736
07:53:14|3.1736
07:53:14|3.1736
07:53:16|3.1742
07:53:16|3.1751
07:53:18|3.1754
07:53:18|3.1753
07:53:19|3.1749
07:53:20|3.1749
07:53:21|3.1749
07:53:23|3.1749
07:53:24|3.1749
07:53:25|3.1744
07:53:25|3.1748
07:53:26|3.1748
07:53:27|3.1755
07:53:29|3.1755
07:53:29|3.1755
07:53:31|3.176
07:53:31|3.1762
07:53:33|3.176
07:53:33|3.176
07:53:34|3.176
07:53:35|3.176
07:53:38|3.1765
07:53:39|3.1783
07:53:39|3.1783
07:53:40|3.1783
07:53:41|3.1783
07:53:42|3.1783
07:53:43|3.1765
07:53:44|3.1765
07:53:45|3.1765
07:53:46|3.1785
07:53:47|3.1785
07:53:49|3.1785
07:53:49|3.1785
07:53:50|3.1785
07:53:51|3.178
07:53:52|3.178
07:53:54|3.1767
07:53:56|3.1782
07:53:58|3.1783
07:53:58|3.1768
07:54:01|3.1771
07:54:02|3.177
07:54:03|3.1775
07:54:04|3.1764
07:54:05|3.1764
07:54:06|3.1772
07:54:07|3.1784
07:54:08|3.1784
07:54:09|3.1785
07:54:10|3.1785
07:54:11|3.1781
07:54:12|3.1781
07:54:13|3.1785
07:54:14|3.1785
07:54:16|3.1785
07:54:17|3.1813
07:54:18|3.1808
07:54:19|3.181
07:54:20|3.181
07:54:21|3.181
07:54:22|3.1803
07:54:23|3.1796
07:54:24|3.1785
07:54:25|3.1785
07:54:26|3.179
07:54:27|3.1781
07:54:28|3.1768
07:54:29|3.1768
07:54:30|3.1768
07:54:31|3.1765
07:54:31|3.1757
07:54:33|3.1753
07:54:33|3.1744
07:54:35|3.1743
07:54:35|3.1743
07:54:37|3.1751
07:54:38|3.1756
07:54:38|3.1757
07:54:40|3.1752
07:54:41|3.1752
07:54:42|3.1752
07:54:43|3.1741
07:54:44|3.1737
07:54:45|3.1737
07:54:46|3.174
07:54:47|3.173
07:54:48|3.1737
07:54:48|3.1723
07:54:50|3.1723
07:54:51|3.1723
07:54:52|3.1741
07:54:53|3.1739
07:54:54|3.1739
07:54:55|3.1737
07:54:55|3.1724
07:54:57|3.1724
07:54:58|3.1724
07:54:59|3.1735
07:55:00|3.1735
07:55:02|3.1737
07:55:04|3.1759
07:55:06|3.176
07:55:06|3.1752
07:55:07|3.1752
07:55:08|3.176
07:55:09|3.176
07:55:10|3.1759
07:55:11|3.1759
07:55:12|3.1744
07:55:13|3.1744
07:55:14|3.1752
07:55:15|3.1746
07:55:16|3.1752
07:55:17|3.1752
07:55:18|3.1752
07:55:19|3.1752
07:55:20|3.1745
07:55:21|3.1746
07:55:22|3.1746
07:55:23|3.1745
07:55:24|3.1745
07:55:25|3.1745
07:55:26|3.1745
07:55:28|3.1745
07:55:28|3.1745
07:55:29|3.1745
07:55:30|3.1745
07:55:31|3.1745
07:55:32|3.1752
07:55:33|3.1752
07:55:34|3.1753
07:55:35|3.1753
07:55:36|3.1766
07:55:37|3.1766
07:55:39|3.1766
07:55:39|3.1766
07:55:40|3.1766
07:55:41|3.1766
07:55:42|3.1766
07:55:44|3.1768
07:55:45|3.1768
07:55:45|3.1768
07:55:46|3.1768
07:55:47|3.1763
07:55:48|3.1776
07:55:49|3.1776
07:55:51|3.1776
07:55:51|3.1774
07:55:52|3.1774
07:55:53|3.1774
07:55:54|3.1774
07:55:55|3.1776
07:55:57|3.1776
07:55:59|3.1766
07:56:00|3.1762
07:56:01|3.1762
07:56:02|3.1762
07:56:04|3.176
07:56:05|3.176
07:56:06|3.176
07:56:07|3.176
07:56:09|3.176
07:56:10|3.1763
07:56:11|3.1763
07:56:12|3.1763
07:56:12|3.1763
07:56:14|3.1763
07:56:14|3.1763
07:56:15|3.1758
07:56:16|3.1758
07:56:18|3.1758
07:56:18|3.1758
07:56:19|3.1758
07:56:21|3.1758
07:56:23|3.1762
07:56:23|3.1762
07:56:24|3.1762
07:56:25|3.1762
07:56:26|3.1762
07:56:27|3.177
07:56:28|3.177
07:56:29|3.177
07:56:30|3.1764
07:56:32|3.1771
07:56:33|3.1775
07:56:34|3.1771
07:56:35|3.1771
07:56:36|3.1768
07:56:37|3.1769
07:56:38|3.1769
07:56:39|3.1769
07:56:40|3.1769
07:56:41|3.1775
07:56:42|3.1774
07:56:43|3.1774
07:56:44|3.1774
07:56:45|3.1773
07:56:46|3.1773
07:56:47|3.1773
07:56:48|3.1773
07:56:49|3.1773
07:56:50|3.1773
07:56:51|3.1773
07:56:52|3.1773
07:56:53|3.1773
07:56:54|3.1773
07:56:55|3.1773
07:56:56|3.1773
07:56:57|3.1773
07:56:59|3.1774
07:57:00|3.1775
07:57:01|3.1775
07:57:03|3.1774
07:57:04|3.1775
07:57:04|3.1781
07:57:06|3.1781
07:57:07|3.1781
07:57:09|3.1784
07:57:09|3.1784
07:57:10|3.18
07:57:11|3.1792
07:57:12|3.1792
07:57:14|3.1799
07:57:14|3.179
07:57:15|3.179
07:57:16|3.178
07:57:17|3.1774
07:57:18|3.1774
07:57:19|3.1774
07:57:20|3.1774
07:57:21|3.1774
07:57:22|3.1774
07:57:23|3.1774
07:57:24|3.1776
07:57:25|3.1776
07:57:26|3.1776
07:57:27|3.1773
07:57:28|3.1773
07:57:29|3.1773
07:57:30|3.1773
07:57:31|3.1766
07:57:32|3.1766
07:57:34|3.1766
07:57:34|3.1766
07:57:35|3.1766
07:57:36|3.1755
07:57:37|3.1759
07:57:38|3.1759
07:57:39|3.1751
07:57:40|3.1751
07:57:41|3.1753
07:57:42|3.1745
07:57:43|3.1745
07:57:44|3.1749
07:57:45|3.1749
07:57:46|3.1745
07:57:47|3.1745
07:57:48|3.1745
07:57:49|3.1745
07:57:50|3.1745
07:57:51|3.1745
07:57:52|3.1754
07:57:53|3.1754
07:57:54|3.1754
07:57:55|3.1751
07:57:56|3.1751
07:57:57|3.175
07:57:59|3.175
07:58:00|3.1754
07:58:02|3.1754
07:58:03|3.1754
07:58:04|3.1754
07:58:05|3.1737
07:58:06|3.1737
07:58:07|3.1735
07:58:08|3.1735
07:58:09|3.1723
07:58:10|3.1723
07:58:11|3.1723
07:58:12|3.173
07:58:13|3.1726
07:58:14|3.1725
07:58:15|3.1724
07:58:16|3.1724
07:58:17|3.1722
07:58:18|3.1707
07:58:19|3.171
07:58:20|3.1703
07:58:21|3.17
07:58:22|3.17
07:58:23|3.17
07:58:24|3.1702
07:58:25|3.17
07:58:26|3.17
07:58:27|3.1704
07:58:28|3.1706
07:58:29|3.1707
07:58:30|3.1717
07:58:31|3.1722
07:58:32|3.172
07:58:33|3.1731
07:58:34|3.1731
07:58:35|3.1715
07:58:36|3.1715
07:58:37|3.1715
07:58:38|3.1715
07:58:39|3.1715
07:58:40|3.1725
07:58:41|3.1725
07:58:42|3.1725
07:58:43|3.1725
07:58:44|3.1725
07:58:45|3.1724
07:58:46|3.1724
07:58:47|3.1724
07:58:48|3.1724
07:58:49|3.1723
07:58:50|3.1724
07:58:51|3.1724
07:58:52|3.1716
07:58:53|3.1724
07:58:54|3.1724
07:58:55|3.1715
07:58:56|3.1718
07:58:57|3.1718
07:58:58|3.1718
07:58:59|3.1717
07:59:01|3.1715
07:59:02|3.1715
07:59:03|3.1723
07:59:04|3.1723
07:59:05|3.1725
07:59:06|3.1723
07:59:07|3.1723
07:59:08|3.1714
07:59:09|3.1723
07:59:10|3.1715
07:59:12|3.1718
07:59:13|3.173
07:59:15|3.1732
07:59:15|3.1726
07:59:16|3.1726
07:59:17|3.1726
07:59:18|3.1726
07:59:19|3.1726
07:59:20|3.1733
07:59:21|3.1737
07:59:22|3.1737
07:59:24|3.1744
07:59:25|3.1743
07:59:26|3.1743
07:59:26|3.1743
07:59:28|3.1754
07:59:29|3.1746
07:59:29|3.1756
07:59:32|3.1756
07:59:32|3.1754
07:59:33|3.1751
07:59:34|3.1751
07:59:35|3.1751
07:59:36|3.174
07:59:37|3.1725
07:59:38|3.1724
07:59:40|3.1724
07:59:40|3.1724
07:59:41|3.1723
07:59:42|3.1723
07:59:43|3.1723
07:59:44|3.1722
07:59:46|3.1722
07:59:46|3.1722
07:59:47|3.1723
07:59:48|3.1723
07:59:49|3.1727
07:59:50|3.1728
07:59:51|3.1728
07:59:52|3.1729
07:59:53|3.1732
07:59:54|3.1737
07:59:55|3.1737
07:59:56|3.1737
07:59:57|3.1737
07:59:58|3.1737
07:59:59|3.1736
08:00:01|3.1717
08:00:03|3.1712
08:00:04|3.1709
08:00:05|3.1713
08:00:06|3.172
08:00:07|3.172
08:00:08|3.171
08:00:09|3.172
08:00:10|3.172
08:00:11|3.172
08:00:12|3.172
08:00:13|3.172
08:00:14|3.171
08:00:16|3.1718
08:00:16|3.1718
08:00:18|3.1717
08:00:19|3.1718
08:00:19|3.1723
08:00:20|3.1723
08:00:22|3.1725
08:00:23|3.1727
08:00:24|3.1727
08:00:25|3.1727
08:00:26|3.1727
08:00:27|3.1729
08:00:27|3.1727
08:00:29|3.1727
08:00:30|3.1733
08:00:30|3.1733
08:00:32|3.1727
08:00:33|3.1736
08:00:34|3.1738
08:00:35|3.1738
08:00:36|3.1733
08:00:36|3.1734
08:00:37|3.1734
08:00:38|3.1733
08:00:40|3.1733
08:00:40|3.1741
08:00:42|3.1741
08:00:43|3.1733
08:00:44|3.1743
08:00:44|3.1744
08:00:45|3.1754
08:00:47|3.1756
08:00:48|3.1755
08:00:49|3.1762
08:00:50|3.1753
08:00:51|3.1753
08:00:52|3.1757
08:00:52|3.1757
08:00:53|3.1771
08:00:55|3.1769
08:00:55|3.1761
08:00:56|3.1761
08:00:58|3.1761
08:00:58|3.176
08:01:00|3.176
08:01:01|3.1773
08:01:03|3.1766
08:01:04|3.1766
08:01:04|3.1769
08:01:06|3.1779
08:01:08|3.1786
08:01:09|3.1778
08:01:10|3.1778
08:01:11|3.1778
08:01:12|3.1785
08:01:13|3.1785
08:01:14|3.1785
08:01:15|3.1781
08:01:16|3.1788
08:01:18|3.1798
08:01:19|3.1795
08:01:20|3.1795
08:01:22|3.1795
08:01:22|3.1795
08:01:23|3.1796
08:01:24|3.1796
08:01:25|3.1799
08:01:26|3.1799
08:01:28|3.18
08:01:28|3.18
08:01:29|3.18
08:01:30|3.1798
08:01:31|3.1785
08:01:32|3.1777
08:01:33|3.1777
08:01:34|3.1771
08:01:35|3.1771
08:01:37|3.1771
08:01:38|3.1774
08:01:38|3.1779
08:01:40|3.1779
08:01:40|3.1779
08:01:41|3.1779
08:01:42|3.1774
08:01:43|3.1774
08:01:44|3.1774
08:01:45|3.1789
08:01:46|3.1789
08:01:47|3.18
08:01:48|3.18
08:01:51|3.1803
08:01:51|3.1805
08:01:52|3.181
08:01:53|3.181
08:01:54|3.181
08:01:55|3.1805
08:01:56|3.181
08:01:57|3.182
08:01:58|3.1794
08:01:59|3.1794
08:02:00|3.1798
08:02:01|3.1798
08:02:03|3.1794
08:02:04|3.1797
08:02:06|3.1813
08:02:07|3.1823
08:02:08|3.1823
08:02:09|3.183
08:02:10|3.1833
08:02:11|3.1834
08:02:12|3.1835
08:02:13|3.183
08:02:14|3.183
08:02:15|3.183
08:02:16|3.183
08:02:17|3.1823
08:02:18|3.1823
08:02:19|3.1823
08:02:20|3.1823
08:02:21|3.1806
08:02:22|3.1806
08:02:23|3.1818
08:02:23|3.1818
08:02:25|3.1807
08:02:26|3.1813
08:02:27|3.1813
08:02:28|3.1813
08:02:29|3.1813
08:02:30|3.1827
08:02:31|3.1827
08:02:31|3.1827
08:02:33|3.1822
08:02:33|3.1829
08:02:34|3.1829
08:02:35|3.1829
08:02:37|3.1815
08:02:37|3.183
08:02:38|3.183
08:02:40|3.183
08:02:41|3.183
08:02:42|3.1829
08:02:43|3.1823
08:02:44|3.1832
08:02:44|3.1834
08:02:46|3.1812
08:02:47|3.1813
08:02:48|3.1812
08:02:49|3.1813
08:02:49|3.1813
08:02:50|3.1813
08:02:53|3.1827
08:02:53|3.1827
08:02:54|3.1825
08:02:56|3.1834
08:02:56|3.1829
08:02:57|3.1813
08:02:58|3.1813
08:03:01|3.1822
08:03:01|3.1822
08:03:02|3.1823
08:03:04|3.1824
08:03:05|3.1817
08:03:07|3.183
08:03:08|3.1843
08:03:09|3.1843
08:03:10|3.1843
08:03:12|3.1843
08:03:13|3.1833
08:03:14|3.1833
08:03:16|3.1833
08:03:18|3.1833
08:03:20|3.1833
08:03:20|3.1833
08:03:21|3.1833
08:03:22|3.1836
08:03:23|3.1827
08:03:24|3.1829
08:03:25|3.1816
08:03:26|3.1814
08:03:27|3.1814
08:03:28|3.1812
08:03:29|3.1812
08:03:30|3.1808
08:03:31|3.1808
08:03:32|3.18
08:03:33|3.182
08:03:34|3.182
08:03:35|3.1818
08:03:36|3.1818
08:03:37|3.1804
08:03:38|3.1804
08:03:39|3.18
08:03:40|3.18
08:03:41|3.1809
08:03:42|3.1818
08:03:43|3.1819
08:03:44|3.1819
08:03:45|3.1818
08:03:46|3.1821
08:03:47|3.1825
08:03:48|3.1818
08:03:49|3.1818
08:03:50|3.1818
08:03:51|3.1818
08:03:52|3.1824
08:03:53|3.1816
08:03:54|3.1816
08:03:55|3.18
08:03:56|3.1805
08:03:57|3.1805
08:03:58|3.1825
08:03:59|3.1816
08:04:00|3.1816
08:04:01|3.1816
08:04:02|3.1814
08:04:03|3.1807
08:04:05|3.1807
08:04:07|3.1807
08:04:07|3.1807
08:04:09|3.1803
08:04:10|3.1801
08:04:11|3.1801
08:04:12|3.18
08:04:13|3.1801
08:04:14|3.1801
08:04:15|3.18
08:04:15|3.1801
08:04:18|3.1801
08:04:19|3.1802
08:04:19|3.1803
08:04:20|3.1803
08:04:22|3.1803
08:04:22|3.1801
08:04:23|3.1801
08:04:25|3.1806
08:04:25|3.1814
08:04:26|3.1811
08:04:28|3.1811
08:04:28|3.1814
08:04:29|3.1814
08:04:30|3.1814
08:04:32|3.1814
08:04:33|3.1814
08:04:33|3.1835
08:04:36|3.1835
08:04:36|3.1835
08:04:37|3.1835
08:04:38|3.183
08:04:39|3.183
08:04:40|3.1837
08:04:41|3.183
08:04:42|3.183
08:04:43|3.183
08:04:44|3.1834
08:04:45|3.1834
08:04:46|3.1835
08:04:47|3.1844
08:04:48|3.1836
08:04:49|3.1836
08:04:50|3.1836
08:04:51|3.1844
08:04:52|3.1837
08:04:53|3.1837
08:04:54|3.1837
08:04:55|3.1843
08:04:56|3.1843
08:04:57|3.1843
08:04:58|3.1843
08:04:59|3.1843
08:05:01|3.1835
08:05:01|3.1839
08:05:02|3.184
08:05:03|3.184
08:05:04|3.1843
08:05:06|3.1843
08:05:08|3.1844
08:05:09|3.1844
08:05:10|3.1862
08:05:11|3.1867
08:05:12|3.1852
08:05:13|3.1856
08:05:14|3.1856
08:05:15|3.1865
08:05:16|3.1865
08:05:17|3.1864
08:05:18|3.1864
08:05:18|3.1861
08:05:20|3.187
08:05:21|3.1872
08:05:22|3.1872
08:05:22|3.1872
08:05:24|3.1871
08:05:25|3.1878
08:05:26|3.1878
08:05:27|3.1881
08:05:28|3.188
08:05:29|3.1881
08:05:30|3.1881
08:05:31|3.1881
08:05:32|3.1882
08:05:33|3.1881
08:05:34|3.1881
08:05:34|3.1881
08:05:36|3.1881
08:05:37|3.1881
08:05:38|3.1876
08:05:39|3.1876
08:05:40|3.1885
08:05:41|3.1891
08:05:41|3.19
08:05:43|3.1891
08:05:44|3.1892
08:05:45|3.19
08:05:46|3.1895
08:05:47|3.1889
08:05:47|3.1903
08:05:49|3.1891
08:05:50|3.1903
08:05:50|3.1903
08:05:51|3.189
08:05:52|3.1902
08:05:54|3.1903
08:05:55|3.1903
08:05:56|3.1922
08:05:58|3.1903
08:05:58|3.1902
08:06:00|3.1909
08:06:00|3.1903
08:06:01|3.1924
08:06:03|3.1923
08:06:03|3.1923
08:06:04|3.1927
08:06:05|3.1934
08:06:08|3.194
08:06:09|3.1953
08:06:11|3.198
08:06:12|3.1967
08:06:14|3.1995
08:06:15|3.1994
08:06:16|3.1989
08:06:16|3.198
08:06:18|3.1966
08:06:19|3.1958
08:06:20|3.1972
08:06:20|3.1964
08:06:21|3.1965
08:06:22|3.1964
08:06:23|3.1967
08:06:25|3.1957
08:06:25|3.194
08:06:27|3.1931
08:06:27|3.1921
08:06:30|3.1935
08:06:30|3.1928
08:06:31|3.1945
08:06:32|3.1948
08:06:33|3.1949
08:06:34|3.1948
08:06:35|3.1946
08:06:36|3.194
08:06:37|3.1936
08:06:38|3.1935
08:06:39|3.1965
08:06:40|3.1938
08:06:42|3.1938
08:06:42|3.1938
08:06:43|3.1942
08:06:44|3.1956
08:06:45|3.1956
08:06:46|3.1956
08:06:47|3.1969
08:06:48|3.1969
08:06:49|3.1969
08:06:50|3.1969
08:06:51|3.1969
08:06:52|3.1958
08:06:54|3.1967
08:06:55|3.1969
08:06:56|3.1969
08:06:57|3.1969
08:06:58|3.1983
08:06:59|3.2006
08:07:00|3.2
08:07:01|3.2009
08:07:02|3.1996
08:07:03|3.201
08:07:04|3.201
08:07:05|3.2009
08:07:06|3.1997
08:07:07|3.2016
08:07:09|3.2013
08:07:11|3.2013
08:07:12|3.2006
08:07:14|3.2002
08:07:15|3.2016
08:07:16|3.2
08:07:17|3.2
08:07:18|3.2002
08:07:19|3.1983
08:07:20|3.198
08:07:21|3.1994
08:07:22|3.2006
08:07:23|3.2
08:07:24|3.1994
08:07:25|3.1992
08:07:26|3.1994
08:07:27|3.1996
08:07:28|3.2
08:07:29|3.1974
08:07:30|3.1974
08:07:31|3.1987
08:07:32|3.1987
08:07:33|3.1997
08:07:34|3.1997
08:07:35|3.1987
08:07:36|3.1996
08:07:37|3.1996
08:07:38|3.1996
08:07:39|3.1996
08:07:40|3.1997
08:07:41|3.1997
08:07:42|3.1996
08:07:43|3.1987
08:07:44|3.1999
08:07:45|3.2
08:07:46|3.2
08:07:47|3.1996
08:07:48|3.1997
08:07:49|3.2
08:07:50|3.1996
08:07:51|3.1994
08:07:52|3.1998
08:07:53|3.2
08:07:54|3.2
08:07:55|3.2
08:07:56|3.2
08:07:57|3.2
08:07:58|3.2
08:07:59|3.1997
08:08:00|3.1995
08:08:01|3.1995
08:08:02|3.1995
08:08:03|3.1996
08:08:04|3.1996
08:08:05|3.1995
08:08:06|3.1995
08:08:07|3.1995
08:08:08|3.1995
08:08:10|3.1995
08:08:12|3.1996
08:08:12|3.1996
08:08:14|3.1996
08:08:16|3.1996
08:08:17|3.1996
08:08:18|3.1997
08:08:19|3.1997
08:08:20|3.1999
08:08:21|3.1999
08:08:22|3.2004
08:08:23|3.2002
08:08:24|3.2004
08:08:25|3.2004
08:08:26|3.2
08:08:27|3.2
08:08:28|3.2012
08:08:29|3.2012
08:08:30|3.2012
08:08:31|3.2012
08:08:32|3.2013
08:08:33|3.2013
08:08:34|3.2018
08:08:35|3.2018
08:08:36|3.2018
08:08:37|3.2018
08:08:38|3.2017
08:08:39|3.202
08:08:40|3.2021
08:08:41|3.202
08:08:42|3.202
08:08:43|3.202
08:08:44|3.202
08:08:45|3.2021
08:08:46|3.2021
08:08:47|3.2021
08:08:48|3.2021
08:08:49|3.2021
08:08:50|3.2017
08:08:51|3.2004
08:08:52|3.2004
08:08:53|3.2004
08:08:54|3.2027
08:08:55|3.2027
08:08:56|3.2027
08:08:57|3.2023
08:08:58|3.2023
08:08:59|3.2022
08:09:00|3.2022
08:09:01|3.2018
08:09:02|3.2018
08:09:03|3.2011
08:09:04|3.2011
08:09:05|3.2011
08:09:06|3.2018
08:09:07|3.2018
08:09:08|3.2018
08:09:09|3.2018
08:09:11|3.2018
08:09:13|3.2018
08:09:14|3.2018
08:09:15|3.2018
08:09:16|3.2018
08:09:17|3.2018
08:09:18|3.2018
08:09:18|3.2017
08:09:20|3.2016
08:09:20|3.202
08:09:21|3.2046
08:09:23|3.2046
08:09:24|3.2028
08:09:25|3.2028
08:09:25|3.2028
08:09:26|3.2033
08:09:27|3.2032
08:09:28|3.2031
08:09:30|3.2045
08:09:30|3.2043
08:09:31|3.2043
08:09:33|3.2043
08:09:34|3.2043
08:09:34|3.2043
08:09:36|3.2041
08:09:37|3.2043
08:09:38|3.2043
08:09:38|3.2042
08:09:40|3.2042
08:09:41|3.2042
08:09:42|3.2042
08:09:43|3.2031
08:09:44|3.2028
08:09:45|3.2028
08:09:46|3.2022
08:09:47|3.2022
08:09:48|3.2031
08:09:48|3.2031
08:09:49|3.2031
08:09:51|3.2031
08:09:52|3.2031
08:09:52|3.2031
08:09:54|3.203
08:09:55|3.203
08:09:56|3.2022
08:09:57|3.203
08:09:58|3.2021
08:09:58|3.2018
08:10:00|3.2022
08:10:00|3.2021
08:10:02|3.2014
08:10:03|3.2029
08:10:04|3.2014
08:10:05|3.2024
08:10:05|3.2019
08:10:06|3.2019
08:10:08|3.2019
08:10:08|3.2019
08:10:10|3.2023
08:10:12|3.2025
08:10:13|3.2014
08:10:13|3.202
08:10:15|3.2042
08:10:16|3.2042
08:10:17|3.2039
08:10:18|3.2039
08:10:18|3.2039
08:10:20|3.2039
08:10:21|3.2039
08:10:21|3.2034
08:10:23|3.2033
08:10:23|3.2033
08:10:24|3.2043
08:10:25|3.2043
08:10:27|3.2034
08:10:28|3.2034
08:10:28|3.2034
08:10:30|3.2034
08:10:30|3.2041
08:10:31|3.204
08:10:33|3.2042
08:10:34|3.2034
08:10:34|3.2034
08:10:35|3.2033
08:10:36|3.2014
08:10:37|3.2011
08:10:38|3.2006
08:10:39|3.2018
08:10:40|3.2018
08:10:41|3.2034
08:10:42|3.2031
08:10:43|3.2041
08:10:45|3.2042
08:10:45|3.2034
08:10:46|3.2031
08:10:47|3.2031
08:10:48|3.2032
08:10:50|3.2043
08:10:50|3.2052
08:10:51|3.2044
08:10:52|3.2044
08:10:53|3.2045
08:10:54|3.2043
08:10:55|3.2045
08:10:56|3.2043
08:10:57|3.2041
08:10:58|3.2037
08:10:59|3.2037
08:11:00|3.2037
08:11:01|3.2036
08:11:02|3.2036
08:11:04|3.2037
08:11:04|3.2037
08:11:05|3.2037
08:11:07|3.2037
08:11:07|3.2037
08:11:08|3.2037
08:11:09|3.2037
08:11:10|3.2037
08:11:13|3.2039
08:11:14|3.2039
08:11:15|3.2045
08:11:16|3.2045
08:11:17|3.2045
08:11:18|3.2043
08:11:19|3.2043
08:11:20|3.2043
08:11:21|3.2042
08:11:22|3.2039
08:11:23|3.2039
08:11:24|3.2039
08:11:25|3.2039
08:11:26|3.204
08:11:27|3.204
08:11:28|3.204
08:11:29|3.204
08:11:30|3.2046
08:11:31|3.2054
08:11:32|3.2047
08:11:33|3.2054
08:11:34|3.2046
08:11:35|3.2056
08:11:36|3.2057
08:11:37|3.2057
08:11:38|3.2057
08:11:39|3.2054
08:11:40|3.2056
08:11:41|3.2055
08:11:42|3.2055
08:11:43|3.2055
08:11:44|3.2055
08:11:45|3.2059
08:11:46|3.206
08:11:47|3.206
08:11:48|3.2077
08:11:50|3.2091
08:11:50|3.2082
08:11:52|3.208
08:11:52|3.208
08:11:54|3.209
08:11:55|3.21
08:11:56|3.21
08:11:57|3.2096
08:11:58|3.2088
08:11:59|3.2088
08:12:00|3.2081
08:12:01|3.2079
08:12:02|3.2079
08:12:03|3.2082
08:12:04|3.2086
08:12:05|3.2087
08:12:06|3.2087
08:12:07|3.2087
08:12:08|3.2084
08:12:09|3.21
08:12:10|3.21
08:12:11|3.2095
08:12:13|3.2095
08:12:15|3.2069
08:12:17|3.2065
08:12:17|3.2042
08:12:18|3.2043
08:12:19|3.2047
08:12:20|3.2047
08:12:21|3.2047
08:12:22|3.2057
08:12:24|3.2055
08:12:25|3.2056
08:12:26|3.2055
08:12:27|3.2047
08:12:28|3.2047
08:12:29|3.2051
08:12:30|3.2042
08:12:31|3.204
08:12:32|3.204
08:12:33|3.2045
08:12:34|3.2065
08:12:35|3.2065
08:12:36|3.2048
08:12:37|3.2048
08:12:38|3.2048
08:12:39|3.2042
08:12:40|3.2037
08:12:41|3.2042
08:12:42|3.2033
08:12:43|3.2035
08:12:44|3.203
08:12:45|3.2034
08:12:46|3.2036
08:12:48|3.2036
08:12:49|3.2036
08:12:50|3.207
08:12:51|3.207
08:12:53|3.2053
08:12:54|3.2055
08:12:55|3.2051
08:12:55|3.2045
08:12:56|3.2045
08:12:57|3.2056
08:12:59|3.2056
08:12:59|3.2056
08:13:00|3.2056
08:13:01|3.2058
08:13:03|3.2055
08:13:03|3.207
08:13:04|3.2063
08:13:05|3.2064
08:13:07|3.2064
08:13:08|3.2074
08:13:08|3.2074
08:13:09|3.2086
08:13:10|3.2076
08:13:12|3.207
08:13:13|3.2095
08:13:15|3.2095
08:13:16|3.209
08:13:17|3.207
08:13:19|3.2083
08:13:20|3.2082
08:13:21|3.2074
08:13:22|3.2065
08:13:23|3.2056
08:13:24|3.2051
08:13:24|3.2051
08:13:26|3.2045
08:13:27|3.2045
08:13:27|3.2045
08:13:29|3.2069
08:13:31|3.2061
08:13:32|3.204
08:13:33|3.2049
08:13:34|3.205
08:13:34|3.205
08:13:36|3.2052
08:13:37|3.2047
08:13:38|3.2052
08:13:39|3.2049
08:13:40|3.2039
08:13:40|3.2038
08:13:42|3.2038
08:13:43|3.2038
08:13:43|3.2038
08:13:45|3.204
08:13:46|3.204
08:13:47|3.204
08:13:48|3.204
08:13:49|3.2058
08:13:49|3.2045
08:13:51|3.2045
08:13:52|3.2035
08:13:52|3.2038
08:13:54|3.2032
08:13:54|3.2024
08:13:56|3.2036
08:13:57|3.2031
08:13:57|3.2018
08:13:59|3.2032
08:14:00|3.2032
08:14:01|3.2032
08:14:01|3.204
08:14:03|3.2045
08:14:04|3.2052
08:14:04|3.2058
08:14:06|3.2058
08:14:06|3.2052
08:14:07|3.2059
08:14:08|3.2059
08:14:10|3.2058
08:14:10|3.205
08:14:12|3.205
08:14:12|3.2047
08:14:14|3.2035
08:14:16|3.2033
08:14:17|3.2039
08:14:18|3.2039
08:14:20|3.205
08:14:20|3.205
08:14:21|3.2051
08:14:23|3.2052
08:14:24|3.2068
08:14:24|3.2073
08:14:26|3.2083
08:14:26|3.2079
08:14:28|3.2082
08:14:29|3.207
08:14:30|3.207
08:14:31|3.2077
08:14:32|3.2073
08:14:33|3.2068
08:14:34|3.2051
08:14:35|3.2051
08:14:36|3.2051
08:14:37|3.207
08:14:38|3.2058
08:14:39|3.2058
08:14:40|3.2058
08:14:41|3.2061
08:14:42|3.2061
08:14:43|3.2072
08:14:44|3.2062
08:14:45|3.2062
08:14:46|3.2062
08:14:47|3.2071
08:14:48|3.207
08:14:49|3.207
08:14:50|3.2067
08:14:51|3.2067
08:14:53|3.2073
08:14:54|3.2063
08:14:54|3.2062
08:14:56|3.2053
08:14:56|3.2053
08:14:58|3.2052
08:14:59|3.2067
08:15:00|3.2067
08:15:01|3.2044
08:15:02|3.2067
08:15:03|3.2067
08:15:04|3.2071
08:15:05|3.2072
08:15:06|3.2095
08:15:07|3.2077
08:15:07|3.2077
08:15:09|3.2081
08:15:10|3.2088
08:15:11|3.208
08:15:12|3.2082
08:15:12|3.2096
08:15:13|3.2091
08:15:15|3.2071
08:15:15|3.2071
08:15:18|3.2065
08:15:20|3.2065
08:15:21|3.2055
08:15:21|3.2055
08:15:22|3.2059
08:15:24|3.2059
08:15:24|3.2071
08:15:25|3.2071
08:15:26|3.207
08:15:28|3.2059
08:15:29|3.2059
08:15:31|3.2067
08:15:32|3.2069
08:15:33|3.207
08:15:34|3.207
08:15:34|3.2058
08:15:35|3.2069
08:15:37|3.2063
08:15:38|3.2065
08:15:39|3.2064
08:15:40|3.2064
08:15:41|3.2068
08:15:42|3.2068
08:15:42|3.2068
08:15:44|3.2068
08:15:45|3.208
08:15:45|3.208
08:15:46|3.207
08:15:48|3.2068
08:15:49|3.2075
08:15:50|3.2075
08:15:51|3.2075
08:15:52|3.2067
08:15:52|3.2074
08:15:54|3.2059
08:15:54|3.2059
08:15:56|3.2057
08:15:57|3.2069
08:15:58|3.2074
08:15:59|3.2061
08:16:00|3.209
08:16:01|3.2061
08:16:02|3.2061
08:16:03|3.2065
08:16:04|3.2057
08:16:04|3.2059
08:16:06|3.2066
08:16:07|3.206
08:16:08|3.2056
08:16:09|3.2056
08:16:10|3.2056
08:16:11|3.2061
08:16:11|3.2069
08:16:12|3.2058
08:16:14|3.2062
08:16:14|3.2062
08:16:16|3.2062
08:16:16|3.2069
08:16:18|3.2063
08:16:19|3.2065
08:16:20|3.2059
08:16:21|3.2059
08:16:22|3.2035
08:16:23|3.2038
08:16:24|3.2056
08:16:25|3.2056
08:16:26|3.2044
08:16:28|3.2035
08:16:29|3.2046
08:16:29|3.2056
08:16:31|3.2058
08:16:32|3.2063
08:16:32|3.2057
08:16:34|3.2057
08:16:34|3.2034
08:16:35|3.2039
08:16:36|3.2054
08:16:38|3.204
08:16:39|3.205
08:16:40|3.2046
08:16:40|3.2045
08:16:41|3.2045
08:16:43|3.2045
08:16:44|3.2039
08:16:44|3.2055
08:16:46|3.2026
08:16:46|3.2026
08:16:48|3.2034
08:16:49|3.2022
08:16:50|3.2023
08:16:51|3.2049
08:16:52|3.2029
08:16:52|3.2037
08:16:54|3.2058
08:16:55|3.2068
08:16:56|3.2066
08:16:57|3.2059
08:16:58|3.2059
08:16:58|3.2074
08:17:00|3.2073
08:17:01|3.2059
08:17:02|3.2067
08:17:03|3.208
08:17:04|3.2086
08:17:05|3.2088
08:17:05|3.209
08:17:07|3.2092
08:17:08|3.2081
08:17:09|3.2093
08:17:10|3.2094
08:17:11|3.2103
08:17:12|3.2104
08:17:12|3.2098
08:17:14|3.2102
08:17:15|3.2102
08:17:16|3.2102
08:17:16|3.2106
08:17:19|3.2098
08:17:20|3.2095
08:17:22|3.2104
08:17:23|3.211
08:17:24|3.2115
08:17:26|3.2138
08:17:27|3.2143
08:17:27|3.2149
08:17:29|3.2155
08:17:30|3.2157
08:17:31|3.2145
08:17:32|3.2147
08:17:32|3.2157
08:17:34|3.2145
08:17:34|3.2157
08:17:36|3.2157
08:17:37|3.217
08:17:38|3.2158
08:17:38|3.2176
08:17:40|3.2198
08:17:41|3.221
08:17:42|3.2216
08:17:43|3.2211
08:17:44|3.223
08:17:44|3.2231
08:17:46|3.2223
08:17:47|3.2172
08:17:47|3.2157
08:17:49|3.2149
08:17:50|3.2164
08:17:51|3.2155
08:17:52|3.2183
08:17:53|3.2179
08:17:54|3.2181
08:17:54|3.2187
08:17:56|3.2171
08:17:57|3.2176
08:17:58|3.2189
08:17:59|3.2196
08:18:00|3.2187
08:18:01|3.2202
08:18:02|3.2214
08:18:03|3.2209
08:18:04|3.2214
08:18:05|3.2227
08:18:06|3.2208
08:18:07|3.2215
08:18:08|3.2228
08:18:09|3.224
08:18:10|3.2236
08:18:11|3.2242
08:18:12|3.2236
08:18:12|3.2253
08:18:14|3.2253
08:18:15|3.2238
08:18:16|3.2254
08:18:17|3.2254
08:18:18|3.2243
08:18:19|3.2241
08:18:21|3.2286
08:18:23|3.2284
08:18:23|3.2292
08:18:24|3.2304
08:18:26|3.2306
08:18:27|3.2295
08:18:28|3.2312
08:18:29|3.2323
08:18:30|3.2336
08:18:31|3.232
08:18:32|3.232
08:18:33|3.2316
08:18:34|3.2344
08:18:35|3.2355
08:18:36|3.2355
08:18:37|3.2339
08:18:38|3.2356
08:18:39|3.2353
08:18:40|3.2358
08:18:41|3.2353
08:18:42|3.2359
08:18:43|3.2359
08:18:44|3.2352
08:18:45|3.2361
08:18:46|3.236
08:18:47|3.2359
08:18:48|3.2361
08:18:49|3.2361
08:18:50|3.2361
08:18:51|3.2362
08:18:52|3.2361
08:18:53|3.2362
08:18:54|3.237
08:18:55|3.2375
08:18:56|3.2367
08:18:57|3.2377
08:18:58|3.2365
08:18:59|3.238
08:19:00|3.2374
08:19:01|3.2375
08:19:02|3.2365
08:19:03|3.2366
08:19:04|3.2363
08:19:05|3.2374
08:19:06|3.2363
08:19:07|3.2364
08:19:08|3.2363
08:19:09|3.2363
08:19:10|3.2371
08:19:11|3.2376
08:19:12|3.2369
08:19:13|3.2373
08:19:14|3.2377
08:19:15|3.2379
08:19:16|3.2381
08:19:17|3.2387
08:19:18|3.2384
08:19:19|3.2387
08:19:21|3.2391
08:19:23|3.2384
08:19:24|3.2383
08:19:24|3.2384
08:19:26|3.2384
08:19:27|3.2389
08:19:28|3.2384
08:19:28|3.2385
08:19:29|3.239
08:19:31|3.239
08:19:31|3.2385
08:19:33|3.239
08:19:33|3.2377
08:19:35|3.239
08:19:35|3.2381
08:19:37|3.2376
08:19:38|3.2376
08:19:39|3.2384
08:19:41|3.238
08:19:41|3.241
08:19:42|3.24
08:19:43|3.2401
08:19:44|3.2396
08:19:45|3.2391
08:19:46|3.2383
08:19:47|3.2385
08:19:48|3.2383
08:19:49|3.2395
08:19:50|3.2395
08:19:51|3.2389
08:19:52|3.2395
08:19:53|3.2398
08:19:54|3.2399
08:19:55|3.2399
08:19:56|3.24
08:19:58|3.24
08:19:58|3.2397
08:19:59|3.2412
08:20:00|3.24
08:20:01|3.2406
08:20:02|3.2404
08:20:03|3.2405
08:20:04|3.24
08:20:05|3.2414
08:20:06|3.2415
08:20:08|3.2428
08:20:08|3.2423
08:20:09|3.2417
08:20:10|3.2454
08:20:11|3.2452
08:20:12|3.2439
08:20:13|3.2449
08:20:14|3.2443
08:20:15|3.2441
08:20:16|3.2444
08:20:17|3.2439
08:20:18|3.2464
08:20:19|3.2467
08:20:21|3.2461
08:20:22|3.2454
08:20:23|3.2453
08:20:24|3.2453
08:20:25|3.2452
08:20:27|3.2453
08:20:28|3.2456
08:20:29|3.2456
08:20:30|3.2466
08:20:31|3.2463
08:20:32|3.245
08:20:33|3.246
08:20:34|3.246
08:20:35|3.2465
08:20:36|3.2465
08:20:37|3.2462
08:20:38|3.2469
08:20:39|3.2476
08:20:40|3.2463
08:20:41|3.2468
08:20:42|3.2468
08:20:43|3.2479
08:20:44|3.2478
08:20:45|3.2487
08:20:46|3.2483
08:20:47|3.248
08:20:48|3.2479
08:20:49|3.2483
08:20:50|3.248
08:20:51|3.2461
08:20:52|3.2452
08:20:53|3.2438
08:20:54|3.2423
08:20:55|3.2402
08:20:56|3.2414
08:20:57|3.2419
08:20:58|3.2414
08:20:59|3.2412
08:21:00|3.2411
08:21:01|3.2405
08:21:02|3.24
08:21:03|3.2399
08:21:04|3.2363
08:21:05|3.238
08:21:06|3.2383
08:21:07|3.2378
08:21:08|3.2392
08:21:09|3.2384
08:21:10|3.24
08:21:11|3.2405
08:21:12|3.2402
08:21:13|3.2394
08:21:14|3.2403
08:21:15|3.24
08:21:16|3.2407
08:21:17|3.2409
08:21:18|3.2395
08:21:19|3.2399
08:21:20|3.2404
08:21:21|3.2409
08:21:23|3.2422
08:21:23|3.2416
08:21:25|3.2434
08:21:27|3.2435
08:21:28|3.2458
08:21:28|3.2461
08:21:30|3.2458
08:21:31|3.2474
08:21:32|3.2464
08:21:33|3.2463
08:21:33|3.2468
08:21:34|3.2439
08:21:35|3.2445
08:21:37|3.2445
08:21:37|3.2441
08:21:39|3.2441
08:21:40|3.2445
08:21:40|3.244
08:21:42|3.2432
08:21:43|3.2431
08:21:45|3.2416
08:21:45|3.2411
08:21:46|3.241
08:21:47|3.244
08:21:48|3.244
08:21:49|3.244
08:21:50|3.244
08:21:51|3.2458
08:21:52|3.2458
08:21:53|3.2459
08:21:54|3.2474
08:21:55|3.2461
08:21:56|3.2462
08:21:57|3.2462
08:21:58|3.2462
08:21:59|3.2449
08:22:00|3.2428
08:22:01|3.2423
08:22:02|3.2428
08:22:03|3.242
08:22:04|3.2423
08:22:05|3.2413
08:22:06|3.2417
08:22:08|3.2407
08:22:09|3.24
08:22:10|3.242
08:22:11|3.2424
08:22:12|3.2401
08:22:13|3.2428
08:22:14|3.243
08:22:15|3.243
08:22:16|3.242
08:22:17|3.2424
08:22:18|3.2424
08:22:19|3.2437
08:22:20|3.2459
08:22:21|3.2451
08:22:22|3.2459
08:22:24|3.2454
08:22:25|3.2444
08:22:26|3.2453
08:22:26|3.2438
08:22:28|3.2437
08:22:30|3.2442
08:22:31|3.2428
08:22:32|3.2442
08:22:33|3.2444
08:22:33|3.2444
08:22:34|3.2444
08:22:35|3.2451
08:22:37|3.2451
08:22:38|3.2451
08:22:39|3.2451
08:22:40|3.2451
08:22:40|3.244
08:22:42|3.2449
08:22:43|3.2459
08:22:43|3.2475
08:22:45|3.2475
08:22:45|3.2475
08:22:47|3.2479
08:22:47|3.248
08:22:49|3.2475
08:22:49|3.2474
08:22:51|3.2465
08:22:51|3.2468
08:22:52|3.2468
08:22:54|3.2468
08:22:54|3.2479
08:22:55|3.2485
08:22:57|3.2472
08:22:57|3.2476
08:22:59|3.2476
08:22:59|3.2475
08:23:01|3.2484
08:23:01|3.2487
08:23:03|3.249
08:23:03|3.2484
08:23:04|3.248
08:23:05|3.2483
08:23:07|3.2483
08:23:07|3.2491
08:23:08|3.2488
08:23:09|3.2488
08:23:11|3.2483
08:23:11|3.2483
08:23:12|3.2483
08:23:13|3.2476
08:23:14|3.2477
08:23:15|3.2476
08:23:16|3.2488
08:23:17|3.2493
08:23:18|3.2491
08:23:19|3.2483
08:23:20|3.2491
08:23:22|3.2491
08:23:22|3.2491
08:23:25|3.2492
08:23:25|3.2499
08:23:27|3.2497
08:23:28|3.2498
08:23:29|3.2499
08:23:31|3.2499
08:23:32|3.2486
08:23:33|3.2483
08:23:34|3.2477
08:23:36|3.2491
08:23:36|3.2486
08:23:38|3.2497
08:23:39|3.2491
08:23:39|3.2491
08:23:41|3.2491
08:23:43|3.2498
08:23:43|3.2497
08:23:45|3.2489
08:23:45|3.2488
08:23:46|3.2488
08:23:47|3.2495
08:23:48|3.2498
08:23:50|3.2491
08:23:51|3.249
08:23:51|3.2496
08:23:52|3.2496
08:23:54|3.2493
08:23:55|3.2488
08:23:56|3.2479
08:23:56|3.2487
08:23:58|3.2488
08:23:58|3.2488
08:24:00|3.2488
08:24:00|3.2488
08:24:01|3.2488
08:24:02|3.2494
08:24:03|3.2494
08:24:04|3.2488
08:24:05|3.2495
08:24:06|3.2528
08:24:07|3.2521
08:24:09|3.2519
08:24:09|3.2516
08:24:10|3.2511
08:24:11|3.2502
08:24:12|3.245
08:24:13|3.2461
08:24:14|3.244
08:24:16|3.2438
08:24:16|3.2435
08:24:17|3.2435
08:24:18|3.2438
08:24:19|3.2436
08:24:20|3.2434
08:24:22|3.2431
08:24:22|3.2423
08:24:23|3.2436
08:24:24|3.2436
08:24:26|3.244
08:24:27|3.2456
08:24:29|3.2483
08:24:29|3.2465
08:24:30|3.248
08:24:32|3.2483
08:24:33|3.2485
08:24:34|3.2485
08:24:35|3.2471
08:24:36|3.2471
08:24:37|3.2487
08:24:38|3.2474
08:24:39|3.2488
08:24:40|3.2477
08:24:41|3.2477
08:24:42|3.2488
08:24:43|3.2488
08:24:44|3.2485
08:24:45|3.2485
08:24:46|3.25
08:24:47|3.25
08:24:48|3.2498
08:24:50|3.25
08:24:51|3.2501
08:24:52|3.2505
08:24:53|3.2512
08:24:54|3.2515
08:24:55|3.25
08:24:56|3.2506
08:24:57|3.25
08:24:57|3.2511
08:24:59|3.2515
08:25:00|3.2514
08:25:01|3.2514
08:25:01|3.2513
08:25:03|3.2511
08:25:03|3.2503
08:25:05|3.25
08:25:06|3.2492
08:25:07|3.2492
08:25:08|3.2492
08:25:08|3.2497
08:25:10|3.2498
08:25:11|3.2503
08:25:11|3.2508
08:25:12|3.2497
08:25:14|3.2497
08:25:15|3.2488
08:25:16|3.2502
08:25:17|3.2495
08:25:17|3.2494
08:25:19|3.2493
08:25:20|3.2506
08:25:20|3.2514
08:25:22|3.2502
08:25:23|3.2501
08:25:24|3.25
08:25:25|3.249
08:25:27|3.2501
08:25:27|3.2495
08:25:30|3.2498
08:25:30|3.2499
08:25:32|3.249
08:25:32|3.249
08:25:33|3.2494
08:25:34|3.2494
08:25:37|3.2491
08:25:37|3.2493
08:25:38|3.2491
08:25:39|3.2495
08:25:40|3.2495
08:25:41|3.2495
08:25:42|3.2505
08:25:43|3.25
08:25:44|3.25
08:25:45|3.2504
08:25:47|3.25
08:25:47|3.25
08:25:48|3.25
08:25:49|3.2494
08:25:50|3.2498
08:25:51|3.2494
08:25:52|3.2503
08:25:53|3.2504
08:25:54|3.2494
08:25:55|3.2494
08:25:56|3.2491
08:25:57|3.2491
08:25:59|3.2501
08:25:59|3.2512
08:26:00|3.25
08:26:01|3.2514
08:26:02|3.2514
08:26:03|3.2514
08:26:04|3.2515
08:26:05|3.2519
08:26:06|3.2519
08:26:07|3.2515
08:26:08|3.2515
08:26:09|3.2512
08:26:10|3.2514
08:26:11|3.2514
08:26:12|3.2519
08:26:13|3.2524
08:26:14|3.2524
08:26:15|3.2531
08:26:16|3.2543
08:26:17|3.2543
08:26:18|3.2547
08:26:19|3.2548
08:26:20|3.2547
08:26:21|3.2544
08:26:22|3.2553
08:26:23|3.256
08:26:24|3.2587
08:26:25|3.2574
08:26:26|3.257
08:26:27|3.2572
08:26:29|3.2574
08:26:31|3.258
08:26:32|3.2565
08:26:33|3.2517
08:26:34|3.2541
08:26:35|3.2539
08:26:37|3.2531
08:26:38|3.2531
08:26:38|3.2538
08:26:40|3.2538
08:26:40|3.2546
08:26:42|3.2547
08:26:43|3.2547
08:26:44|3.256
08:26:45|3.2559
08:26:46|3.2559
08:26:47|3.2555
08:26:48|3.2557
08:26:49|3.2557
08:26:50|3.2562
08:26:51|3.2562
08:26:52|3.2561
08:26:53|3.2561
08:26:53|3.2559
08:26:55|3.2563
08:26:57|3.2573
08:26:57|3.258
08:26:58|3.2588
08:27:00|3.2588
08:27:00|3.2599
08:27:01|3.2587
08:27:03|3.2591
08:27:03|3.26
08:27:04|3.2606
08:27:06|3.2598
08:27:06|3.2601
08:27:07|3.2607
08:27:09|3.2607
08:27:10|3.2612
08:27:10|3.2625
08:27:11|3.2607
08:27:12|3.2611
08:27:14|3.2648
08:27:15|3.2643
08:27:15|3.267
08:27:16|3.2668
08:27:18|3.2688
08:27:18|3.2691
08:27:19|3.2674
08:27:20|3.2665
08:27:22|3.2616
08:27:23|3.2659
08:27:23|3.2662
08:27:25|3.2658
08:27:26|3.267
08:27:26|3.2688
08:27:29|3.2701
08:27:31|3.2667
08:27:31|3.2664
08:27:33|3.2656
08:27:33|3.2658
08:27:34|3.2655
08:27:36|3.2664
08:27:36|3.2665
08:27:37|3.2667
08:27:38|3.2671
08:27:39|3.2668
08:27:40|3.2665
08:27:41|3.2669
08:27:43|3.2667
08:27:43|3.2677
08:27:44|3.2673
08:27:45|3.269
08:27:46|3.2704
08:27:47|3.2694
08:27:48|3.2694
08:27:49|3.2689
08:27:51|3.269
08:27:51|3.27
08:27:52|3.2695
08:27:53|3.27
08:27:54|3.2698
08:27:55|3.2719
08:27:56|3.2701
08:27:57|3.2707
08:27:58|3.2712
08:27:59|3.2708
08:28:00|3.2705
08:28:01|3.2725
08:28:02|3.2709
08:28:03|3.2708
08:28:04|3.2726
08:28:05|3.2717
08:28:06|3.2724
08:28:07|3.2728
08:28:09|3.2721
08:28:09|3.2732
08:28:10|3.272
08:28:12|3.2702
08:28:13|3.272
08:28:15|3.274
08:28:15|3.2733
08:28:17|3.2734
08:28:17|3.2734
08:28:19|3.2725
08:28:20|3.2737
08:28:20|3.2734
08:28:22|3.273
08:28:23|3.2726
08:28:23|3.2728
08:28:25|3.273
08:28:25|3.2737
08:28:27|3.2745
08:28:28|3.2741
08:28:30|3.2733
08:28:30|3.2742
08:28:32|3.2768
08:28:34|3.2763
08:28:35|3.2837
08:28:37|3.2827
08:28:38|3.2831
08:28:39|3.2849
08:28:40|3.2872
08:28:41|3.2878
08:28:41|3.2868
08:28:43|3.287
08:28:44|3.2894
08:28:45|3.2877
08:28:46|3.2872
08:28:47|3.2846
08:28:48|3.282
08:28:49|3.2783
08:28:51|3.2736
08:28:51|3.2774
08:28:53|3.2749
08:28:53|3.2753
08:28:55|3.2777
08:28:55|3.2808
08:28:56|3.2855
08:28:57|3.2879
08:28:59|3.2874
08:29:00|3.2861
08:29:02|3.286
08:29:02|3.2875
08:29:03|3.2869
08:29:04|3.2863
08:29:05|3.2865
08:29:06|3.2878
08:29:07|3.2877
08:29:08|3.2889
08:29:09|3.2884
08:29:10|3.2885
08:29:11|3.2874
08:29:12|3.2883
08:29:13|3.2881
08:29:14|3.2881
08:29:15|3.2887
08:29:16|3.29
08:29:17|3.2894
08:29:18|3.29
08:29:19|3.2901
08:29:20|3.2886
08:29:21|3.2893
08:29:22|3.2903
08:29:23|3.2904
08:29:24|3.2907
08:29:25|3.2915
08:29:26|3.2932
08:29:27|3.2932
08:29:28|3.2916
08:29:30|3.291
08:29:32|3.2918
08:29:33|3.2929
08:29:35|3.2915
08:29:36|3.2913
08:29:36|3.2922
08:29:38|3.2911
08:29:39|3.2909
08:29:40|3.294
08:29:41|3.295
08:29:41|3.2941
08:29:42|3.294
08:29:44|3.2922
08:29:44|3.2929
08:29:47|3.2931
08:29:47|3.293
08:29:48|3.2929
08:29:49|3.2932
08:29:51|3.295
08:29:51|3.2934
08:29:53|3.293
08:29:54|3.2923
08:29:54|3.2917
08:29:55|3.2919
08:29:57|3.2917
08:29:57|3.2911
08:29:59|3.2878
08:30:00|3.2873
08:30:01|3.2868
08:30:02|3.2862
08:30:02|3.2896
08:30:04|3.29
08:30:05|3.2904
08:30:06|3.2922
08:30:06|3.2942
08:30:08|3.295
08:30:09|3.2939
08:30:10|3.2927
08:30:11|3.2936
08:30:11|3.2939
08:30:12|3.2941
08:30:14|3.2945
08:30:15|3.2951
08:30:16|3.2951
08:30:17|3.2959
08:30:18|3.2956
08:30:19|3.2958
08:30:20|3.2954
08:30:20|3.2958
08:30:21|3.2961
08:30:22|3.2959
08:30:24|3.2961
08:30:25|3.2969
08:30:26|3.2962
08:30:27|3.2952
08:30:27|3.2958
08:30:28|3.2965
08:30:30|3.296
08:30:31|3.2972
08:30:33|3.2973
08:30:35|3.2971
08:30:35|3.2984
08:30:37|3.2983
08:30:37|3.298
08:30:38|3.2985
08:30:39|3.299
08:30:40|3.2991
08:30:41|3.2987
08:30:42|3.2986
08:30:44|3.2992
08:30:44|3.2999
08:30:47|3.303
08:30:47|3.301
08:30:48|3.301
08:30:49|3.3007
08:30:50|3.3016
08:30:51|3.3
08:30:52|3.3021
08:30:53|3.3027
08:30:54|3.3023
08:30:56|3.3014
08:30:56|3.3022
08:30:57|3.3024
08:30:58|3.304
08:30:59|3.3039
08:31:00|3.3047
08:31:01|3.3043
08:31:02|3.3018
08:31:03|3.3018
08:31:04|3.3046
08:31:05|3.3048
08:31:06|3.3053
08:31:07|3.3057
08:31:08|3.3057
08:31:10|3.3054
08:31:10|3.3038
08:31:11|3.3037
08:31:12|3.3049
08:31:14|3.3047
08:31:14|3.3046
08:31:15|3.3057
08:31:17|3.3064
08:31:17|3.3068
08:31:19|3.3051
08:31:19|3.305
08:31:20|3.305
08:31:21|3.305
08:31:22|3.305
08:31:23|3.305
08:31:25|3.3061
08:31:25|3.304
08:31:26|3.3045
08:31:27|3.3038
08:31:28|3.305
08:31:29|3.3041
08:31:30|3.304
08:31:33|3.3041
08:31:34|3.305
08:31:34|3.3051
08:31:36|3.3055
08:31:37|3.3063
08:31:39|3.3042
08:31:39|3.3041
08:31:40|3.3049
08:31:41|3.305
08:31:42|3.3048
08:31:44|3.3049
08:31:44|3.3049
08:31:45|3.3042
08:31:47|3.3037
08:31:47|3.3032
08:31:48|3.3015
08:31:50|3.3
08:31:50|3.3007
08:31:51|3.3
08:31:52|3.3012
08:31:53|3.3006
08:31:54|3.3
08:31:55|3.303
08:31:56|3.3047
08:31:57|3.3031
08:31:58|3.3018
08:31:59|3.3029
08:32:00|3.3036
08:32:01|3.3031
08:32:02|3.3065
08:32:03|3.3066
08:32:04|3.3064
08:32:05|3.3064
08:32:06|3.3067
08:32:07|3.3056
08:32:08|3.3051
08:32:09|3.3042
08:32:10|3.3054
08:32:11|3.3051
08:32:12|3.3046
08:32:13|3.3045
08:32:14|3.3036
08:32:15|3.3039
08:32:16|3.3041
08:32:17|3.3032
08:32:18|3.3017
08:32:19|3.3019
08:32:20|3.3013
08:32:21|3.3014
08:32:22|3.3012
08:32:23|3.3009
08:32:24|3.3019
08:32:25|3.3013
08:32:26|3.3016
08:32:27|3.302
08:32:28|3.3021
08:32:29|3.3019
08:32:30|3.3012
08:32:31|3.3035
08:32:33|3.3031
08:32:35|3.3025
08:32:36|3.3019
08:32:38|3.3002
08:32:40|3.3002
08:32:40|3.3
08:32:41|3.3002
08:32:42|3.2996
08:32:43|3.3003
08:32:44|3.3003
08:32:45|3.2999
08:32:47|3.2996
08:32:48|3.2996
08:32:50|3.3012
08:32:51|3.2999
08:32:52|3.3017
08:32:53|3.301
08:32:54|3.3003
08:32:54|3.2988
08:32:56|3.2976
08:32:57|3.3008
08:32:58|3.2992
08:32:58|3.299
08:32:59|3.2979
08:33:01|3.2979
08:33:02|3.2976
08:33:02|3.2978
08:33:04|3.2976
08:33:04|3.2976
08:33:06|3.295
08:33:07|3.2942
08:33:08|3.2889
08:33:09|3.2848
08:33:10|3.284
08:33:11|3.2825
08:33:12|3.2816
08:33:12|3.2821
08:33:14|3.2823
08:33:15|3.2821
08:33:16|3.2868
08:33:17|3.2848
08:33:18|3.2857
08:33:19|3.286
08:33:20|3.2817
08:33:21|3.2814
08:33:22|3.2815
08:33:23|3.2811
08:33:24|3.2798
08:33:25|3.2789
08:33:26|3.2766
08:33:27|3.277
08:33:28|3.2769
08:33:29|3.2752
08:33:30|3.2757
08:33:31|3.2754
08:33:32|3.2751
08:33:33|3.274
08:33:35|3.2735
08:33:36|3.274
08:33:37|3.2739
08:33:39|3.2729
08:33:40|3.274
08:33:41|3.2739
08:33:42|3.273
08:33:43|3.2729
08:33:44|3.2734
08:33:45|3.2734
08:33:45|3.2748
08:33:47|3.277
08:33:47|3.2741
08:33:50|3.2753
08:33:50|3.274
08:33:53|3.2732
08:33:53|3.274
08:33:54|3.2737
08:33:55|3.2703
08:33:56|3.2699
08:33:58|3.2688
08:33:58|3.2681
08:33:59|3.2681
08:34:01|3.2711
08:34:01|3.2733
08:34:03|3.2721
08:34:03|3.2733
08:34:05|3.2741
08:34:06|3.2746
08:34:06|3.2747
08:34:07|3.2747
08:34:10|3.2745
08:34:10|3.2743
08:34:11|3.2745
08:34:12|3.2738
08:34:13|3.273
08:34:14|3.2731
08:34:15|3.2733
08:34:16|3.2738
08:34:17|3.2737
08:34:18|3.2709
08:34:19|3.2709
08:34:20|3.2713
08:34:21|3.272
08:34:23|3.2702
08:34:23|3.2706
08:34:25|3.2714
08:34:26|3.2734
08:34:26|3.2727
08:34:27|3.2729
08:34:28|3.274
08:34:29|3.277
08:34:31|3.2769
08:34:31|3.278
08:34:32|3.2784
08:34:33|3.2782
08:34:35|3.28
08:34:37|3.2808
08:34:38|3.2779
08:34:39|3.2784
08:34:40|3.2768
08:34:41|3.2752
08:34:42|3.2757
08:34:43|3.2745
08:34:44|3.2753
08:34:45|3.2753
08:34:47|3.2752
08:34:48|3.2754
08:34:49|3.2752
08:34:49|3.2752
08:34:51|3.2755
08:34:52|3.2757
08:34:52|3.2754
08:34:54|3.2754
08:34:55|3.2761
08:34:56|3.276
08:34:57|3.2753
08:34:58|3.2752
08:34:58|3.2733
08:35:00|3.2728
08:35:01|3.2738
08:35:02|3.275
08:35:03|3.2752
08:35:04|3.2746
08:35:05|3.2745
08:35:06|3.2735
08:35:07|3.2749
08:35:08|3.2716
08:35:09|3.275
08:35:10|3.275
08:35:11|3.275
08:35:12|3.2754
08:35:13|3.2762
08:35:13|3.2761
08:35:15|3.2766
08:35:16|3.2766
08:35:17|3.274
08:35:18|3.2723
08:35:18|3.2744
08:35:20|3.2729
08:35:21|3.2742
08:35:21|3.2732
08:35:23|3.2724
08:35:23|3.2721
08:35:25|3.2721
08:35:26|3.2712
08:35:27|3.2716
08:35:27|3.2714
08:35:29|3.2734
08:35:30|3.2736
08:35:32|3.2729
08:35:32|3.2725
08:35:34|3.2725
08:35:34|3.273
08:35:37|3.2715
08:35:39|3.2724
08:35:39|3.2729
08:35:40|3.2729
08:35:41|3.2729
08:35:43|3.2746
08:35:44|3.2735
08:35:45|3.2738
08:35:46|3.2739
08:35:47|3.2739
08:35:48|3.2734
08:35:49|3.2737
08:35:50|3.2737
08:35:51|3.2735
08:35:52|3.2734
08:35:54|3.2738
08:35:55|3.2742
08:35:56|3.2753
08:35:57|3.2766
08:35:58|3.2771
08:35:59|3.2764
08:35:59|3.2776
08:36:01|3.2775
08:36:02|3.2767
08:36:03|3.277
08:36:03|3.2792
08:36:05|3.279
08:36:06|3.2787
08:36:07|3.2795
08:36:08|3.2778
08:36:09|3.2773
08:36:10|3.2771
08:36:11|3.277
08:36:12|3.2762
08:36:13|3.2765
08:36:13|3.2751
08:36:14|3.2762
08:36:16|3.2757
08:36:17|3.274
08:36:18|3.2718
08:36:19|3.2728
08:36:20|3.2727
08:36:21|3.2738
08:36:22|3.2738
08:36:23|3.2734
08:36:23|3.2741
08:36:25|3.274
08:36:26|3.2735
08:36:27|3.273
08:36:27|3.273
08:36:29|3.2733
08:36:29|3.2744
08:36:31|3.2752
08:36:32|3.2751
08:36:33|3.2749
08:36:33|3.2749
08:36:35|3.276
08:36:36|3.2764
08:36:38|3.2763
08:36:40|3.2751
08:36:41|3.276
08:36:42|3.2753
08:36:43|3.2738
08:36:44|3.2744
08:36:45|3.2744
08:36:46|3.2742
08:36:47|3.2771
08:36:48|3.2796
08:36:49|3.2813
08:36:51|3.2878
08:36:52|3.2891
08:36:53|3.2824
08:36:55|3.2806
08:36:55|3.2798
08:36:57|3.2797
08:36:57|3.2796
08:36:59|3.2807
08:36:59|3.2784
08:37:00|3.2798
08:37:02|3.2805
08:37:02|3.2797
08:37:03|3.2801
08:37:05|3.2833
08:37:06|3.2826
08:37:07|3.2831
08:37:07|3.2825
08:37:08|3.2816
08:37:11|3.2815
08:37:11|3.2852
08:37:12|3.2852
08:37:14|3.2853
08:37:15|3.2868
08:37:16|3.2868
08:37:17|3.2872
08:37:18|3.2878
08:37:19|3.2899
08:37:20|3.2882
08:37:21|3.2882
08:37:22|3.286
08:37:23|3.2856
08:37:24|3.2872
08:37:25|3.2864
08:37:26|3.2852
08:37:27|3.2846
08:37:28|3.2846
08:37:29|3.2845
08:37:30|3.2834
08:37:31|3.2816
08:37:32|3.282
08:37:33|3.2833
08:37:34|3.2837
08:37:35|3.2835
08:37:36|3.2841
08:37:37|3.2839
08:37:39|3.2833
08:37:40|3.2837
08:37:42|3.2832
08:37:42|3.2836
08:37:43|3.2819
08:37:45|3.2833
08:37:46|3.2833
08:37:47|3.2831
08:37:48|3.2828
08:37:49|3.2828
08:37:49|3.2827
08:37:50|3.2828
08:37:52|3.2828
08:37:53|3.2824
08:37:54|3.2813
08:37:55|3.2809
08:37:56|3.2808
08:37:56|3.2808
08:37:58|3.2809
08:37:59|3.2812
08:38:00|3.2811
08:38:01|3.2811
08:38:01|3.2811
08:38:03|3.2808
08:38:04|3.2809
08:38:05|3.2808
08:38:06|3.2808
08:38:07|3.2836
08:38:08|3.2838
08:38:09|3.2837
08:38:10|3.2838
08:38:11|3.2839
08:38:12|3.2841
08:38:13|3.2842
08:38:14|3.2846
08:38:15|3.2841
08:38:16|3.2841
08:38:16|3.2836
08:38:18|3.2819
08:38:19|3.281
08:38:20|3.2809
08:38:21|3.2801
08:38:22|3.2801
08:38:22|3.2808
08:38:24|3.2808
08:38:25|3.281
08:38:26|3.2824
08:38:27|3.2827
08:38:28|3.2827
08:38:29|3.2834
08:38:30|3.2839
08:38:31|3.2841
08:38:32|3.2839
08:38:33|3.28
08:38:33|3.2801
08:38:35|3.2792
08:38:36|3.278
08:38:36|3.2777
08:38:37|3.2775
08:38:40|3.2774
08:38:41|3.2778
08:38:42|3.2784
08:38:42|3.2782
08:38:44|3.2775
08:38:45|3.278
08:38:46|3.2798
08:38:47|3.2798
08:38:47|3.279
08:38:49|3.2788
08:38:50|3.2798
08:38:51|3.2793
08:38:52|3.2796
08:38:52|3.2796
08:38:54|3.2798
08:38:54|3.2791
08:38:55|3.2788
08:38:58|3.277
08:38:59|3.2758
08:39:00|3.2751
08:39:01|3.275
08:39:02|3.2757
08:39:03|3.2756
08:39:04|3.2753
08:39:05|3.2749
08:39:06|3.2751
08:39:07|3.275
08:39:08|3.2751
08:39:09|3.2761
08:39:10|3.2777
08:39:11|3.2756
08:39:12|3.2774
08:39:13|3.2773
08:39:14|3.2771
08:39:15|3.2757
08:39:16|3.2757
08:39:17|3.2758
08:39:18|3.2757
08:39:19|3.2747
08:39:20|3.2742
08:39:21|3.2739
08:39:22|3.273
08:39:23|3.2736
08:39:24|3.2706
08:39:25|3.271
08:39:26|3.2714
08:39:27|3.2726
08:39:28|3.2712
08:39:29|3.2726
08:39:30|3.2705
08:39:31|3.2699
08:39:32|3.2708
08:39:33|3.2716
08:39:34|3.2731
08:39:35|3.273
08:39:36|3.2719
08:39:37|3.2715
08:39:38|3.2711
08:39:39|3.2713
08:39:41|3.2689
08:39:42|3.2684
08:39:43|3.2678
08:39:44|3.2667
08:39:45|3.269
08:39:47|3.2691
08:39:48|3.2683
08:39:50|3.2679
08:39:50|3.2688
08:39:52|3.2689
08:39:53|3.2684
08:39:54|3.2704
08:39:55|3.2708
08:39:56|3.2702
08:39:57|3.2694
08:39:57|3.2693
08:39:58|3.2694
08:40:00|3.2698
08:40:01|3.2687
08:40:02|3.2686
08:40:03|3.2686
08:40:03|3.268
08:40:05|3.268
08:40:06|3.2676
08:40:06|3.2672
08:40:07|3.2657
08:40:08|3.2655
08:40:10|3.2663
08:40:11|3.2637
08:40:12|3.2645
08:40:12|3.264
08:40:13|3.2648
08:40:15|3.2648
08:40:17|3.2642
08:40:17|3.2637
08:40:19|3.2645
08:40:19|3.2631
08:40:20|3.2653
08:40:22|3.2659
08:40:22|3.2659
08:40:23|3.2661
08:40:24|3.2663
08:40:25|3.2661
08:40:26|3.2656
08:40:27|3.2666
08:40:28|3.2683
08:40:29|3.2687
08:40:30|3.2679
08:40:31|3.269
08:40:32|3.2686
08:40:33|3.2686
08:40:34|3.2685
08:40:36|3.27
08:40:36|3.2687
08:40:38|3.27
08:40:38|3.2706
08:40:40|3.2695
08:40:42|3.2706
08:40:43|3.2707
08:40:44|3.2685
08:40:45|3.2682
08:40:46|3.268
08:40:47|3.2686
08:40:48|3.2687
08:40:50|3.2679
08:40:50|3.2686
08:40:51|3.2686
08:40:52|3.2678
08:40:53|3.2696
08:40:54|3.2682
08:40:55|3.2694
08:40:56|3.2694
08:40:58|3.2694
08:40:59|3.2688
08:41:00|3.2718
08:41:01|3.2718
08:41:02|3.2725
08:41:03|3.2699
08:41:04|3.2695
08:41:05|3.2698
08:41:06|3.2685
08:41:08|3.268
08:41:09|3.267
08:41:10|3.2674
08:41:10|3.2678
08:41:12|3.2671
08:41:13|3.2671
08:41:14|3.2675
08:41:14|3.2675
08:41:16|3.2675
08:41:17|3.2678
08:41:18|3.2678
08:41:18|3.2678
08:41:20|3.2678
08:41:21|3.2676
08:41:22|3.2678
08:41:23|3.2671
08:41:24|3.2671
08:41:25|3.2671
08:41:26|3.2675
08:41:27|3.2664
08:41:28|3.2669
08:41:29|3.2669
08:41:30|3.2672
08:41:31|3.2674
08:41:32|3.2684
08:41:33|3.2682
08:41:34|3.2682
08:41:35|3.2679
08:41:36|3.2663
08:41:37|3.2669
08:41:38|3.2669
08:41:39|3.2664
08:41:40|3.2668
08:41:41|3.2661
08:41:43|3.2653
08:41:45|3.2642
08:41:46|3.2635
08:41:47|3.2629
08:41:48|3.2625
08:41:50|3.261
08:41:51|3.259
08:41:52|3.259
08:41:53|3.2597
08:41:54|3.2602
08:41:55|3.2612
08:41:56|3.2622
08:41:57|3.2613
08:41:58|3.266
08:41:59|3.2655
08:42:00|3.2664
08:42:01|3.2661
08:42:02|3.2663
08:42:03|3.2665
08:42:04|3.2679
08:42:05|3.2683
08:42:06|3.2685
08:42:07|3.2673
08:42:08|3.269
08:42:09|3.2684
08:42:10|3.2672
08:42:12|3.2678
08:42:13|3.2673
08:42:14|3.2676
08:42:15|3.2672
08:42:16|3.2654
08:42:17|3.266
08:42:19|3.265
08:42:19|3.2642
08:42:21|3.2639
08:42:22|3.2646
08:42:23|3.2654
08:42:24|3.2653
08:42:25|3.2649
08:42:26|3.2649
08:42:27|3.264
08:42:28|3.2642
08:42:29|3.2638
08:42:30|3.2641
08:42:31|3.2643
08:42:32|3.2649
08:42:32|3.2634
08:42:33|3.264
08:42:35|3.2648
08:42:36|3.2647
08:42:36|3.2645
08:42:38|3.2646
08:42:39|3.2646
08:42:40|3.2664
08:42:41|3.2663
08:42:42|3.2646
08:42:44|3.2678
08:42:46|3.2677
08:42:46|3.2678
08:42:48|3.2693
08:42:49|3.2682
08:42:50|3.2699
08:42:51|3.2697
08:42:53|3.269
08:42:54|3.2669
08:42:55|3.2666
08:42:56|3.2674
08:42:57|3.2673
08:42:58|3.2673
08:42:59|3.2673
08:43:01|3.266
08:43:01|3.2652
08:43:03|3.2655
08:43:04|3.2655
08:43:05|3.2656
08:43:05|3.2662
08:43:06|3.2636
08:43:08|3.2603
08:43:08|3.26
08:43:09|3.2599
08:43:11|3.2583
08:43:12|3.2562
08:43:13|3.2578
08:43:13|3.2589
08:43:14|3.2583
08:43:15|3.2603
08:43:17|3.2612
08:43:18|3.2618
08:43:18|3.2616
08:43:20|3.2607
08:43:20|3.2607
08:43:21|3.2606
08:43:23|3.2611
08:43:25|3.2611
08:43:25|3.2611
08:43:26|3.2615
08:43:27|3.2611
08:43:28|3.2611
08:43:29|3.2611
08:43:30|3.2611
08:43:31|3.2585
08:43:32|3.2584
08:43:34|3.2596
08:43:35|3.2597
08:43:36|3.2574
08:43:37|3.2587
08:43:38|3.2599
08:43:39|3.2617
08:43:40|3.2607
08:43:41|3.2607
08:43:42|3.2608
08:43:43|3.2607
08:43:45|3.2601
08:43:47|3.2602
08:43:48|3.2602
08:43:49|3.26
08:43:50|3.26
08:43:51|3.26
08:43:52|3.26
08:43:53|3.2599
08:43:54|3.2598
08:43:55|3.2595
08:43:56|3.2597
08:43:57|3.2597
08:43:58|3.2597
08:43:59|3.2595
08:44:00|3.2597
08:44:01|3.2599
08:44:02|3.2597
08:44:03|3.259
08:44:04|3.2602
08:44:05|3.2606
08:44:06|3.2614
08:44:08|3.2608
08:44:09|3.2615
08:44:10|3.26
08:44:11|3.257
08:44:12|3.2568
08:44:13|3.2567
08:44:14|3.2571
08:44:15|3.2562
08:44:16|3.2549
08:44:17|3.2554
08:44:17|3.2544
08:44:19|3.2542
08:44:20|3.2541
08:44:21|3.2527
08:44:22|3.252
08:44:22|3.2512
08:44:24|3.25
08:44:25|3.2506
08:44:26|3.2493
08:44:27|3.2479
08:44:28|3.2493
08:44:29|3.2483
08:44:30|3.248
08:44:31|3.2476
08:44:31|3.2467
08:44:33|3.2479
08:44:33|3.2483
08:44:35|3.2481
08:44:36|3.2492
08:44:37|3.2513
08:44:37|3.2521
08:44:39|3.2526
08:44:40|3.2519
08:44:41|3.2508
08:44:42|3.2507
08:44:42|3.2504
08:44:43|3.2504
08:44:46|3.2491
08:44:47|3.2483
08:44:48|3.2484
08:44:50|3.2484
08:44:50|3.2483
08:44:52|3.2482
08:44:52|3.2464
08:44:53|3.2477
08:44:54|3.2476
08:44:56|3.2463
08:44:56|3.2462
08:44:58|3.2466
08:44:59|3.2474
08:45:00|3.247
08:45:01|3.2492
08:45:02|3.2496
08:45:03|3.2496
08:45:04|3.2507
08:45:05|3.2512
08:45:06|3.2517
08:45:07|3.2517
08:45:08|3.2504
08:45:10|3.2502
08:45:11|3.2511
08:45:12|3.2522
08:45:13|3.2533
08:45:13|3.2535
08:45:15|3.2543
08:45:16|3.2542
08:45:17|3.2542
08:45:18|3.2538
08:45:19|3.2512
08:45:20|3.2538
08:45:20|3.2538
08:45:21|3.2533
08:45:23|3.2526
08:45:23|3.2523
08:45:25|3.2546
08:45:26|3.2552
08:45:27|3.2583
08:45:28|3.2564
08:45:29|3.2558
08:45:30|3.258
08:45:31|3.2579
08:45:32|3.258
08:45:33|3.2578
08:45:34|3.2575
08:45:35|3.2576
08:45:35|3.256
08:45:37|3.2551
08:45:38|3.2546
08:45:38|3.2553
08:45:40|3.2523
08:45:41|3.2523
08:45:42|3.2545
08:45:43|3.2557
08:45:44|3.2561
08:45:44|3.2551
08:45:47|3.2561
08:45:49|3.2557
08:45:49|3.256
08:45:51|3.256
08:45:51|3.2558
08:45:53|3.2561
08:45:55|3.256
08:45:56|3.2552
08:45:56|3.2563
08:45:57|3.2572
08:45:59|3.2557
08:46:00|3.2573
08:46:00|3.2576
08:46:02|3.2574
08:46:02|3.2567
08:46:04|3.2568
08:46:05|3.2537
08:46:06|3.2537
08:46:07|3.2528
08:46:08|3.2527
08:46:09|3.2549
08:46:11|3.2541
08:46:12|3.2548
08:46:13|3.2538
08:46:14|3.2537
08:46:15|3.2553
08:46:17|3.2563
08:46:18|3.2562
08:46:18|3.2568
08:46:20|3.2557
08:46:20|3.2557
08:46:22|3.2557
08:46:22|3.2565
08:46:24|3.2565
08:46:25|3.2569
08:46:25|3.2575
08:46:26|3.2557
08:46:28|3.2557
08:46:29|3.2582
08:46:29|3.2575
08:46:31|3.2576
08:46:32|3.2559
08:46:33|3.2566
08:46:33|3.257
08:46:35|3.257
08:46:36|3.2573
08:46:36|3.2573
08:46:38|3.2578
08:46:38|3.2581
08:46:39|3.2578
08:46:41|3.258
08:46:42|3.258
08:46:42|3.258
08:46:43|3.2576
08:46:44|3.2576
08:46:45|3.2576
08:46:48|3.2599
08:46:49|3.2614
08:46:49|3.2619
08:46:50|3.2633
08:46:51|3.2625
08:46:53|3.2634
08:46:54|3.2611
08:46:54|3.2588
08:46:56|3.2591
08:46:56|3.2627
08:46:58|3.2619
08:46:59|3.2636
08:47:00|3.2636
08:47:01|3.2628
08:47:02|3.2628
08:47:03|3.2628
08:47:04|3.2628
08:47:05|3.2613
08:47:06|3.2612
08:47:07|3.2622
08:47:08|3.2621
08:47:09|3.2621
08:47:10|3.263
08:47:11|3.2638
08:47:12|3.2638
08:47:13|3.2638
08:47:14|3.2639
08:47:15|3.2638
08:47:16|3.2656
08:47:17|3.2654
08:47:18|3.2656
08:47:19|3.2658
08:47:20|3.2659
08:47:21|3.266
08:47:22|3.2662
08:47:23|3.2666
08:47:24|3.2679
08:47:25|3.2688
08:47:26|3.2688
08:47:27|3.2693
08:47:28|3.27
08:47:29|3.2699
08:47:30|3.2697
08:47:31|3.2701
08:47:32|3.2712
08:47:33|3.2716
08:47:34|3.2736
08:47:35|3.2742
08:47:36|3.2756
08:47:37|3.2765
08:47:38|3.277
08:47:39|3.2758
08:47:40|3.2761
08:47:41|3.2786
08:47:42|3.2785
08:47:43|3.2795
08:47:44|3.2817
08:47:45|3.281
08:47:46|3.2817
08:47:47|3.2825
08:47:48|3.2826
08:47:49|3.2817
08:47:51|3.2799
08:47:53|3.2769
08:47:55|3.2761
08:47:56|3.2751
08:47:57|3.2751
08:47:58|3.2728
08:47:58|3.2729
08:47:59|3.2743
08:48:01|3.2759
08:48:01|3.2753
08:48:02|3.2753
08:48:03|3.2737
08:48:04|3.2707
08:48:05|3.271
08:48:06|3.2708
08:48:07|3.2711
08:48:08|3.2718
08:48:10|3.2729
08:48:11|3.272
08:48:12|3.2705
08:48:13|3.2723
08:48:14|3.2723
08:48:15|3.2723
08:48:15|3.2724
08:48:17|3.2718
08:48:18|3.2719
08:48:19|3.2719
08:48:20|3.2709
08:48:21|3.271
08:48:23|3.271
08:48:24|3.2702
08:48:25|3.2706
08:48:26|3.2701
08:48:27|3.2701
08:48:28|3.2696
08:48:29|3.2682
08:48:30|3.2695
08:48:31|3.2678
08:48:32|3.2694
08:48:33|3.2688
08:48:34|3.2701
08:48:35|3.2702
08:48:36|3.2701
08:48:37|3.2706
08:48:38|3.2705
08:48:39|3.2711
08:48:40|3.2709
08:48:41|3.2726
08:48:42|3.2731
08:48:43|3.2731
08:48:44|3.273
08:48:45|3.273
08:48:46|3.2742
08:48:47|3.2736
08:48:48|3.2749
08:48:51|3.2757
08:48:51|3.2761
08:48:53|3.2759
08:48:53|3.2754
08:48:54|3.2778
08:48:56|3.2806
08:48:57|3.2826
08:48:58|3.284
08:48:59|3.2833
08:49:00|3.2821
08:49:01|3.2825
08:49:02|3.2833
08:49:03|3.2838
08:49:04|3.2836
08:49:05|3.2845
08:49:06|3.2875
08:49:07|3.2866
08:49:08|3.2863
08:49:09|3.2856
08:49:10|3.2854
08:49:11|3.2852
08:49:12|3.2845
08:49:13|3.2872
08:49:14|3.2873
08:49:15|3.2876
08:49:16|3.2876
08:49:17|3.2861
08:49:18|3.2861
08:49:19|3.2846
08:49:20|3.2861
08:49:21|3.2861
08:49:22|3.2851
08:49:23|3.2851
08:49:24|3.2874
08:49:25|3.2871
08:49:26|3.2863
08:49:27|3.2876
08:49:28|3.2868
08:49:29|3.2874
08:49:30|3.2874
08:49:31|3.2874
08:49:32|3.2874
08:49:33|3.2874
08:49:34|3.2874
08:49:35|3.2874
08:49:36|3.2875
08:49:37|3.2875
08:49:38|3.2876
08:49:39|3.2879
08:49:40|3.2875
08:49:41|3.2878
08:49:42|3.2885
08:49:43|3.2877
08:49:44|3.2878
08:49:45|3.289
08:49:46|3.2887
08:49:47|3.2886
08:49:48|3.2886
08:49:49|3.2885
08:49:51|3.2886
08:49:52|3.2878
08:49:54|3.2872
08:49:54|3.287
08:49:57|3.288
08:49:58|3.2884
08:49:59|3.2871
08:49:59|3.2876
08:50:01|3.2862
08:50:01|3.2857
08:50:03|3.2853
08:50:04|3.2843
08:50:06|3.2827
08:50:07|3.2827
08:50:08|3.2832
08:50:08|3.2832
08:50:10|3.2838
08:50:10|3.2841
08:50:12|3.2833
08:50:12|3.2838
08:50:13|3.2836
08:50:15|3.2848
08:50:16|3.2843
08:50:17|3.285
08:50:18|3.2852
08:50:19|3.2855
08:50:20|3.2854
08:50:21|3.2853
08:50:23|3.2836
08:50:23|3.282
08:50:24|3.2814
08:50:25|3.2809
08:50:27|3.2802
08:50:27|3.2791
08:50:28|3.278
08:50:29|3.2769
08:50:31|3.278
08:50:31|3.2776
08:50:33|3.28
08:50:33|3.2791
08:50:35|3.2811
08:50:37|3.282
08:50:37|3.282
08:50:38|3.282
08:50:39|3.2819
08:50:40|3.281
08:50:41|3.2816
08:50:42|3.2844
08:50:43|3.2841
08:50:44|3.2833
08:50:45|3.2846
08:50:46|3.2834
08:50:47|3.2813
08:50:48|3.2812
08:50:49|3.2773
08:50:51|3.2785
08:50:52|3.2793
08:50:53|3.2789
08:50:54|3.2792
08:50:55|3.2802
08:50:57|3.2772
08:50:58|3.2784
08:50:59|3.2789
08:51:00|3.2778
08:51:01|3.2779
08:51:02|3.2779
08:51:03|3.279
08:51:04|3.2783
08:51:05|3.2788
08:51:06|3.2789
08:51:07|3.2785
08:51:08|3.2775
08:51:09|3.2779
08:51:10|3.2783
08:51:11|3.2777
08:51:12|3.2785
08:51:14|3.2803
08:51:15|3.2792
08:51:16|3.2803
08:51:16|3.2793
08:51:17|3.2793
08:51:18|3.2825
08:51:20|3.2825
08:51:21|3.2804
08:51:21|3.28
08:51:22|3.279
08:51:23|3.2794
08:51:24|3.2781
08:51:26|3.2789
08:51:26|3.2793
08:51:27|3.2802
08:51:28|3.2788
08:51:29|3.2795
08:51:30|3.2796
08:51:31|3.2792
08:51:33|3.2793
08:51:33|3.2801
08:51:35|3.2804
08:51:36|3.28
08:51:36|3.28
08:51:37|3.2775
08:51:38|3.2777
08:51:39|3.2777
08:51:41|3.2769
08:51:41|3.2797
08:51:42|3.2797
08:51:43|3.2792
08:51:44|3.2792
08:51:45|3.2788
08:51:46|3.2788
08:51:47|3.2788
08:51:48|3.2772
08:51:49|3.2776
08:51:50|3.2762
08:51:53|3.2767
08:51:54|3.2791
08:51:55|3.2761
08:51:56|3.2756
08:51:57|3.275
08:51:58|3.2756
08:51:59|3.2768
08:52:01|3.276
08:52:02|3.2776
08:52:03|3.2768
08:52:04|3.2768
08:52:05|3.2768
08:52:06|3.2772
08:52:07|3.278
08:52:08|3.278
08:52:09|3.2769
08:52:10|3.2769
08:52:11|3.277
08:52:12|3.2779
08:52:13|3.2807
08:52:14|3.2823
08:52:14|3.282
08:52:16|3.2809
08:52:17|3.2819
08:52:17|3.282
08:52:19|3.2818
08:52:20|3.2802
08:52:20|3.281
08:52:21|3.2808
08:52:23|3.2806
08:52:25|3.2806
08:52:25|3.2809
08:52:26|3.2808
08:52:27|3.2801
08:52:28|3.2801
08:52:30|3.2821
08:52:31|3.2838
08:52:31|3.2824
08:52:33|3.282
08:52:33|3.282
08:52:34|3.282
08:52:36|3.2812
08:52:36|3.2811
08:52:37|3.2834
08:52:39|3.2834
08:52:40|3.2817
08:52:40|3.2818
08:52:41|3.2811
08:52:42|3.2817
08:52:43|3.2815
08:52:44|3.2811
08:52:45|3.2815
08:52:46|3.2815
08:52:48|3.2815
08:52:48|3.2817
08:52:49|3.2809
08:52:50|3.28
08:52:52|3.28
08:52:54|3.2794
08:52:55|3.2785
08:52:56|3.2772
08:52:57|3.2776
08:52:58|3.2775
08:52:59|3.2785
08:53:00|3.2782
08:53:01|3.2781
08:53:02|3.2781
08:53:04|3.2781
08:53:05|3.2776
08:53:06|3.2776
08:53:07|3.276
08:53:08|3.276
08:53:09|3.2768
08:53:10|3.2771
08:53:11|3.2776
08:53:12|3.2774
08:53:13|3.2773
08:53:14|3.2774
08:53:15|3.2773
08:53:16|3.2769
08:53:17|3.2767
08:53:18|3.2767
08:53:20|3.2768
08:53:21|3.2764
08:53:21|3.2762
08:53:23|3.2762
08:53:23|3.2762
08:53:24|3.276
08:53:26|3.2756
08:53:27|3.2753
08:53:28|3.2751
08:53:29|3.2739
08:53:30|3.2737
08:53:31|3.2737
08:53:32|3.2737
08:53:32|3.2737
08:53:34|3.275
08:53:35|3.2756
08:53:35|3.2756
08:53:37|3.2762
08:53:38|3.2787
08:53:39|3.2784
08:53:39|3.2779
08:53:41|3.2777
08:53:42|3.2777
08:53:43|3.2777
08:53:43|3.2768
08:53:45|3.2774
08:53:45|3.2774
08:53:47|3.2774
08:53:48|3.2788
08:53:48|3.2786
08:53:50|3.2779
08:53:51|3.2782
08:53:51|3.2778
08:53:53|3.278
08:53:55|3.2782
08:53:57|3.2798
08:53:58|3.2799
08:53:59|3.28
08:54:00|3.28
08:54:01|3.2797
08:54:02|3.28
08:54:04|3.2773
08:54:05|3.2773
08:54:05|3.2773
08:54:07|3.2773
08:54:08|3.2781
08:54:09|3.2781
08:54:10|3.2786
08:54:11|3.2783
08:54:12|3.2786
08:54:13|3.2783
08:54:14|3.2783
08:54:15|3.2783
08:54:16|3.278
08:54:17|3.2793
08:54:18|3.2793
08:54:19|3.2805
08:54:20|3.2805
08:54:21|3.2805
08:54:22|3.2806
08:54:23|3.2804
08:54:24|3.2802
08:54:25|3.2793
08:54:26|3.279
08:54:27|3.2788
08:54:28|3.2774
08:54:29|3.2774
08:54:31|3.2774
08:54:32|3.2775
08:54:32|3.2775
08:54:34|3.2781
08:54:34|3.28
08:54:36|3.2795
08:54:37|3.2793
08:54:38|3.2794
08:54:38|3.28
08:54:39|3.2805
08:54:41|3.2806
08:54:42|3.2807
08:54:42|3.2815
08:54:44|3.2809
08:54:44|3.2807
08:54:46|3.2809
08:54:47|3.2814
08:54:48|3.2809
08:54:48|3.2809
08:54:49|3.2811
08:54:50|3.2813
08:54:51|3.2813
08:54:52|3.2808
08:54:54|3.2808
08:54:56|3.2811
08:54:58|3.2815
08:54:58|3.282
08:55:00|3.282
08:55:01|3.2819
08:55:02|3.2832
08:55:03|3.2838
08:55:04|3.2842
08:55:05|3.2837
08:55:07|3.2837
08:55:07|3.2835
08:55:08|3.2843
08:55:10|3.2826
08:55:11|3.2837
08:55:12|3.2835
08:55:13|3.2833
08:55:14|3.284
08:55:15|3.285
08:55:16|3.2851
08:55:17|3.2847
08:55:19|3.284
08:55:20|3.2833
08:55:21|3.283
08:55:22|3.283
08:55:22|3.283
08:55:24|3.2833
08:55:25|3.2833
08:55:26|3.2829
08:55:27|3.2831
08:55:27|3.2831
08:55:29|3.2811
08:55:29|3.2775
08:55:31|3.2774
08:55:32|3.2774
08:55:33|3.2782
08:55:34|3.2783
08:55:35|3.2788
08:55:36|3.2796
08:55:36|3.2795
08:55:38|3.2796
08:55:39|3.2797
08:55:40|3.2805
08:55:40|3.2803
08:55:42|3.2803
08:55:43|3.2789
08:55:44|3.279
08:55:44|3.2785
08:55:46|3.2798
08:55:47|3.2802
08:55:48|3.2798
08:55:49|3.2797
08:55:49|3.2796
08:55:50|3.2798
08:55:52|3.2798
08:55:52|3.2798
08:55:53|3.2795
08:55:55|3.2798
08:55:57|3.2799
08:55:58|3.2799
08:55:58|3.2804
08:56:01|3.2789
08:56:02|3.2789
08:56:03|3.2789
08:56:04|3.2808
08:56:05|3.2808
08:56:06|3.2811
08:56:07|3.2809
08:56:08|3.2812
08:56:09|3.2816
08:56:10|3.2816
08:56:11|3.2824
08:56:12|3.2824
08:56:14|3.2823
08:56:15|3.2827
08:56:16|3.2827
08:56:17|3.2827
08:56:18|3.2827
08:56:19|3.2827
08:56:20|3.2834
08:56:21|3.2836
08:56:22|3.285
08:56:23|3.2851
08:56:24|3.2851
08:56:25|3.2855
08:56:26|3.2854
08:56:27|3.2851
08:56:28|3.2852
08:56:29|3.2857
08:56:30|3.2866
08:56:31|3.2866
08:56:32|3.2867
08:56:33|3.2867
08:56:34|3.2866
08:56:35|3.2871
08:56:36|3.2877
08:56:37|3.2867
08:56:38|3.2866
08:56:39|3.2863
08:56:40|3.2864
08:56:41|3.2875
08:56:42|3.287
08:56:43|3.2875
08:56:44|3.2873
08:56:45|3.2873
08:56:46|3.2868
08:56:47|3.2869
08:56:48|3.287
08:56:49|3.287
08:56:50|3.2876
08:56:51|3.288
08:56:52|3.2877
08:56:53|3.2869
08:56:54|3.2873
08:56:55|3.2895
08:56:56|3.2877
08:56:58|3.288
08:57:00|3.2882
08:57:00|3.2886
08:57:01|3.2884
08:57:02|3.2883
08:57:04|3.2886
08:57:05|3.2885
08:57:06|3.2916
08:57:07|3.2924
08:57:08|3.2899
08:57:09|3.2912
08:57:09|3.2924
08:57:10|3.2924
08:57:11|3.2926
08:57:13|3.2928
08:57:14|3.2925
08:57:14|3.2925
08:57:16|3.2924
08:57:16|3.2915
08:57:18|3.2915
08:57:19|3.2928
08:57:19|3.2928
08:57:20|3.2924
08:57:21|3.2901
08:57:22|3.2892
08:57:24|3.2892
08:57:25|3.2901
08:57:25|3.2903
08:57:27|3.2899
08:57:27|3.2903
08:57:29|3.2899
08:57:29|3.29
08:57:30|3.2928
08:57:32|3.2922
08:57:33|3.2936
08:57:34|3.2949
08:57:35|3.295
08:57:35|3.2945
08:57:37|3.2947
08:57:37|3.2943
08:57:38|3.295
08:57:39|3.2965
08:57:40|3.2953
08:57:42|3.2948
08:57:42|3.2951
08:57:43|3.2962
08:57:45|3.2958
08:57:46|3.2959
08:57:47|3.2972
08:57:48|3.2983
08:57:48|3.2985
08:57:50|3.2989
08:57:51|3.299
08:57:51|3.2989
08:57:53|3.2995
08:57:54|3.3
08:57:54|3.3
08:57:55|3.3005
08:57:57|3.2999
08:57:59|3.2998
08:57:59|3.3006
08:58:02|3.3011
08:58:02|3.3032
08:58:03|3.3013
08:58:05|3.2986
08:58:06|3.2998
08:58:07|3.2997
08:58:08|3.3037
08:58:09|3.3032
08:58:10|3.303
08:58:11|3.305
08:58:12|3.3048
08:58:13|3.3044
08:58:14|3.305
08:58:15|3.3038
08:58:16|3.3044
08:58:17|3.3049
08:58:18|3.3046
08:58:19|3.305
08:58:20|3.306
08:58:21|3.3063
08:58:22|3.307
08:58:23|3.3064
08:58:24|3.3062
08:58:25|3.3082
08:58:26|3.3082
08:58:27|3.3099
08:58:28|3.3098
08:58:29|3.3113
08:58:30|3.3126
08:58:31|3.312
08:58:32|3.3135
08:58:33|3.3131
08:58:34|3.3109
08:58:35|3.3104
08:58:36|3.312
08:58:37|3.3126
08:58:38|3.3115
08:58:39|3.3125
08:58:40|3.3135
08:58:41|3.3131
08:58:42|3.313
08:58:43|3.3129
08:58:44|3.3114
08:58:45|3.3123
08:58:46|3.3126
08:58:47|3.3128
08:58:48|3.3137
08:58:49|3.3139
08:58:50|3.3135
08:58:51|3.3143
08:58:52|3.3147
08:58:53|3.3139
08:58:54|3.3157
08:58:55|3.3154
08:58:56|3.3151
08:58:57|3.3167
08:58:58|3.3154
08:59:00|3.3149
08:59:01|3.3154
08:59:02|3.3151
08:59:03|3.3155
08:59:05|3.3155
08:59:06|3.3167
08:59:08|3.3167
08:59:09|3.3158
08:59:10|3.3167
08:59:11|3.3175
08:59:12|3.3194
08:59:13|3.318
08:59:14|3.318
08:59:14|3.319
08:59:16|3.318
08:59:16|3.3201
08:59:19|3.3181
08:59:19|3.3181
08:59:20|3.3181
08:59:21|3.3181
08:59:22|3.3188
08:59:23|3.3187
08:59:24|3.3172
08:59:25|3.3175
08:59:26|3.3199
08:59:27|3.3195
08:59:28|3.32
08:59:29|3.3189
08:59:30|3.3193
08:59:31|3.3174
08:59:32|3.3179
08:59:33|3.3187
08:59:34|3.3172
08:59:35|3.3161
08:59:36|3.315
08:59:37|3.313
08:59:38|3.3129
08:59:39|3.3098
08:59:40|3.3098
08:59:41|3.3102
08:59:42|3.3095
08:59:43|3.3094
08:59:44|3.3099
08:59:45|3.3089
08:59:46|3.3083
08:59:47|3.3067
08:59:48|3.3081
08:59:49|3.3077
08:59:50|3.3081
08:59:52|3.3073
08:59:52|3.3062
08:59:53|3.3072
08:59:54|3.306
08:59:55|3.3072
08:59:56|3.3058
08:59:57|3.3063
08:59:58|3.307
09:00:00|3.307
09:00:01|3.3074
09:00:02|3.3104
09:00:04|3.3092
09:00:05|3.3103
09:00:06|3.3126
09:00:07|3.3141
09:00:08|3.3143
09:00:09|3.3137
09:00:10|3.3148
09:00:11|3.3126
09:00:12|3.3126
09:00:14|3.3124
09:00:14|3.3155
09:00:15|3.3148
09:00:16|3.3146
09:00:17|3.3155
09:00:18|3.3163
09:00:19|3.3149
09:00:21|3.3164
09:00:23|3.3164
09:00:24|3.3154
09:00:25|3.3152
09:00:26|3.3152
09:00:27|3.3152
09:00:28|3.3149
09:00:28|3.3151
09:00:30|3.3159
09:00:31|3.3159
09:00:31|3.3154
09:00:33|3.3184
09:00:34|3.3183
09:00:35|3.3184
09:00:36|3.3175
09:00:37|3.3174
09:00:37|3.3188
09:00:39|3.3191
09:00:40|3.3192
09:00:40|3.3188
09:00:42|3.3188
09:00:44|3.3188
09:00:44|3.319
09:00:45|3.3188
09:00:46|3.3191
09:00:47|3.3195
09:00:48|3.3208
09:00:49|3.3196
09:00:50|3.3214
09:00:51|3.3213
09:00:52|3.3229
09:00:53|3.322
09:00:55|3.3231
09:00:55|3.3224
09:00:56|3.3237
09:00:58|3.3235
09:00:58|3.3239
09:01:00|3.3238
09:01:02|3.325
09:01:04|3.3278
09:01:05|3.327
09:01:06|3.3284
09:01:07|3.3335
09:01:08|3.3338
09:01:09|3.334
09:01:10|3.3348
09:01:11|3.3358
09:01:12|3.3363
09:01:13|3.3374
09:01:14|3.3377
09:01:15|3.3376
09:01:16|3.3395
09:01:17|3.34
09:01:19|3.3397
09:01:20|3.3416
09:01:21|3.3309
09:01:22|3.33
09:01:23|3.3326
09:01:24|3.3282
09:01:25|3.3311
09:01:26|3.3328
09:01:27|3.344
09:01:28|3.3436
09:01:29|3.3401
09:01:30|3.3411
09:01:31|3.3402
09:01:32|3.337
09:01:33|3.3371
09:01:34|3.3384
09:01:35|3.3382
09:01:36|3.3377
09:01:37|3.3377
09:01:38|3.3373
09:01:39|3.3384
09:01:40|3.3376
09:01:41|3.3376
09:01:42|3.3368
09:01:43|3.3387
09:01:44|3.3409
09:01:45|3.3418
09:01:46|3.3406
09:01:47|3.3417
09:01:48|3.3414
09:01:49|3.3415
09:01:50|3.342
09:01:51|3.3421
09:01:52|3.3422
09:01:53|3.3422
09:01:54|3.341
09:01:55|3.3401
09:01:56|3.3392
09:01:57|3.3376
09:01:58|3.3369
09:01:59|3.3386
09:02:00|3.3399
09:02:01|3.3415
09:02:03|3.341
09:02:05|3.3417
09:02:05|3.3395
09:02:06|3.3402
09:02:08|3.3397
09:02:09|3.3369
09:02:10|3.3381
09:02:11|3.3379
09:02:12|3.3378
09:02:13|3.3383
09:02:14|3.3391
09:02:15|3.3389
09:02:16|3.3398
09:02:17|3.3398
09:02:18|3.34
09:02:19|3.3401
09:02:20|3.3401
09:02:21|3.3395
09:02:22|3.3385
09:02:23|3.3397
09:02:24|3.3423
09:02:25|3.34
09:02:26|3.3389
09:02:27|3.3427
09:02:28|3.3429
09:02:29|3.3427
09:02:30|3.3414
09:02:31|3.343
09:02:32|3.3434
09:02:33|3.3433
09:02:34|3.3436
09:02:35|3.3428
09:02:36|3.3436
09:02:37|3.3445
09:02:38|3.3441
09:02:39|3.343
09:02:40|3.3439
09:02:41|3.3443
09:02:42|3.3444
09:02:43|3.3457
09:02:44|3.346
09:02:45|3.348
09:02:46|3.3479
09:02:47|3.3484
09:02:48|3.3499
09:02:49|3.3479
09:02:50|3.3483
09:02:52|3.3487
09:02:53|3.3486
09:02:54|3.3493
09:02:56|3.35
09:02:56|3.3481
09:02:57|3.35
09:02:59|3.3499
09:02:59|3.3498
09:03:00|3.3494
09:03:03|3.3466
09:03:04|3.3452
09:03:05|3.345
09:03:06|3.3461
09:03:08|3.3443
09:03:08|3.3411
09:03:10|3.3428
09:03:11|3.3437
09:03:12|3.3436
09:03:13|3.3434
09:03:14|3.3445
09:03:15|3.3466
09:03:15|3.3467
09:03:17|3.3464
09:03:18|3.3486
09:03:19|3.3472
09:03:20|3.3472
09:03:21|3.3456
09:03:22|3.3466
09:03:23|3.3453
09:03:24|3.3451
09:03:25|3.3458
09:03:26|3.3463
09:03:27|3.346
09:03:28|3.3456
09:03:29|3.3453
09:03:30|3.3463
09:03:31|3.345
09:03:32|3.3436
09:03:33|3.3431
09:03:34|3.3431
09:03:35|3.3437
09:03:36|3.3457
09:03:37|3.3455
09:03:38|3.3452
09:03:39|3.3463
09:03:40|3.3472
09:03:41|3.3474
09:03:43|3.3475
09:03:44|3.3469
09:03:45|3.3469
09:03:46|3.3468
09:03:47|3.3477
09:03:48|3.3474
09:03:49|3.3466
09:03:50|3.3469
09:03:51|3.3483
09:03:52|3.3494
09:03:53|3.3483
09:03:54|3.348
09:03:55|3.3487
09:03:56|3.3482
09:03:57|3.3488
09:03:58|3.3477
09:03:59|3.3477
09:04:00|3.3477
09:04:01|3.347
09:04:02|3.347
09:04:04|3.3469
09:04:05|3.348
09:04:07|3.3483
09:04:08|3.3488
09:04:09|3.3484
09:04:10|3.3516
09:04:11|3.3525
09:04:12|3.3502
09:04:13|3.3526
09:04:14|3.3518
09:04:16|3.3526
09:04:16|3.3485
09:04:17|3.3502
09:04:18|3.3516
09:04:19|3.351
09:04:20|3.3528
09:04:21|3.3506
09:04:22|3.3504
09:04:23|3.3506
09:04:24|3.3519
09:04:26|3.3526
09:04:26|3.353
09:04:27|3.3525
09:04:28|3.3524
09:04:29|3.352
09:04:30|3.3531
09:04:31|3.3528
09:04:32|3.3528
09:04:33|3.3535
09:04:34|3.353
09:04:35|3.3527
09:04:36|3.3518
09:04:37|3.3512
09:04:38|3.3504
09:04:40|3.35
09:04:40|3.3532
09:04:41|3.3521
09:04:42|3.3518
09:04:43|3.3512
09:04:44|3.3528
09:04:45|3.3527
09:04:46|3.3516
09:04:47|3.3519
09:04:48|3.352
09:04:49|3.3521
09:04:50|3.3517
09:04:51|3.3518
09:04:52|3.3533
09:04:53|3.3516
09:04:55|3.3529
09:04:56|3.353
09:04:57|3.353
09:04:58|3.3534
09:04:59|3.3532
09:05:00|3.354
09:05:01|3.3546
09:05:02|3.3533
09:05:04|3.3543
09:05:05|3.3563
09:05:07|3.3559
09:05:08|3.356
09:05:09|3.3564
09:05:10|3.3578
09:05:11|3.3565
09:05:12|3.3583
09:05:13|3.3575
09:05:14|3.3573
09:05:15|3.3554
09:05:16|3.3561
09:05:18|3.3592
09:05:19|3.3571
09:05:20|3.3593
09:05:21|3.3609
09:05:22|3.3597
09:05:23|3.3612
09:05:24|3.3604
09:05:25|3.3622
09:05:26|3.3614
09:05:27|3.3644
09:05:28|3.3638
09:05:29|3.3634
09:05:30|3.366
09:05:31|3.3665
09:05:32|3.3675
09:05:33|3.3685
09:05:34|3.3671
09:05:35|3.3714
09:05:36|3.3727
09:05:37|3.3724
09:05:38|3.3734
09:05:39|3.375
09:05:40|3.3744
09:05:41|3.3748
09:05:42|3.3654
09:05:43|3.3633
09:05:44|3.3663
09:05:45|3.3671
09:05:46|3.372
09:05:47|3.3737
09:05:48|3.3739
09:05:49|3.3789
09:05:50|3.3768
09:05:51|3.3776
09:05:52|3.3772
09:05:53|3.3772
09:05:54|3.3803
09:05:55|3.3804
09:05:56|3.381
09:05:57|3.3809
09:05:58|3.3812
09:05:59|3.38
09:06:00|3.3796
09:06:01|3.3799
09:06:02|3.3799
09:06:03|3.3791
09:06:04|3.3802
09:06:06|3.3801
09:06:08|3.3804
09:06:10|3.3803
09:06:11|3.381
09:06:11|3.3821
09:06:13|3.3844
09:06:14|3.3826
09:06:15|3.3825
09:06:16|3.3838
09:06:17|3.38
09:06:17|3.3822
09:06:19|3.3812
09:06:19|3.3817
09:06:20|3.3811
09:06:22|3.3802
09:06:22|3.3818
09:06:24|3.383
09:06:25|3.3824
09:06:25|3.3832
09:06:26|3.383
09:06:28|3.3811
09:06:28|3.382
09:06:30|3.3841
09:06:30|3.3836
09:06:32|3.3833
09:06:33|3.3845
09:06:33|3.384
09:06:35|3.3849
09:06:36|3.3821
09:06:37|3.3835
09:06:38|3.3821
09:06:39|3.3832
09:06:40|3.3829
09:06:41|3.385
09:06:41|3.385
09:06:43|3.3811
09:06:43|3.3803
09:06:45|3.3797
09:06:46|3.3786
09:06:47|3.3785
09:06:48|3.3785
09:06:49|3.3772
09:06:50|3.3776
09:06:51|3.3786
09:06:52|3.3784
09:06:53|3.3789
09:06:53|3.3791
09:06:55|3.3813
09:06:56|3.38
09:06:56|3.3799
09:06:58|3.3791
09:06:59|3.3802
09:07:00|3.3796
09:07:01|3.3795
09:07:02|3.38
09:07:02|3.3798
09:07:03|3.38
09:07:05|3.3779
09:07:07|3.3773
09:07:09|3.3803
09:07:10|3.3846
09:07:11|3.3801
09:07:12|3.3804
09:07:13|3.38
09:07:14|3.3813
09:07:16|3.3812
09:07:17|3.381
09:07:18|3.38
09:07:20|3.3796
09:07:21|3.3771
09:07:22|3.3757
09:07:23|3.3757
09:07:24|3.376
09:07:25|3.3758
09:07:25|3.3768
09:07:27|3.3776
09:07:28|3.3785
09:07:29|3.379
09:07:29|3.3779
09:07:31|3.3778
09:07:33|3.3785
09:07:34|3.3763
09:07:34|3.3772
09:07:35|3.3771
09:07:36|3.3773
09:07:37|3.3779
09:07:39|3.3805
09:07:39|3.3804
09:07:40|3.3804
09:07:42|3.38
09:07:42|3.3791
09:07:44|3.3806
09:07:44|3.3801
09:07:46|3.3778
09:07:46|3.3785
09:07:47|3.3787
09:07:48|3.3793
09:07:49|3.3789
09:07:51|3.3781
09:07:51|3.3801
09:07:52|3.3798
09:07:53|3.3784
09:07:55|3.3777
09:07:56|3.3783
09:07:56|3.3788
09:07:57|3.3784
09:07:58|3.3782
09:07:59|3.3778
09:08:00|3.3788
09:08:01|3.3769
09:08:02|3.379
09:08:03|3.378
09:08:04|3.3772
09:08:06|3.38
09:08:08|3.3782
09:08:09|3.3771
09:08:10|3.3771
09:08:11|3.3772
09:08:12|3.3767
09:08:13|3.3768
09:08:15|3.3767
09:08:15|3.3767
09:08:16|3.3767
09:08:17|3.3767
09:08:18|3.377
09:08:19|3.376
09:08:20|3.377
09:08:22|3.3761
09:08:22|3.3759
09:08:24|3.3762
09:08:24|3.3755
09:08:25|3.3756
09:08:26|3.3766
09:08:28|3.3746
09:08:29|3.3731
09:08:29|3.3702
09:08:30|3.3685
09:08:31|3.365
09:08:32|3.37
09:08:34|3.3698
09:08:35|3.3703
09:08:35|3.3665
09:08:36|3.3665
09:08:38|3.3669
09:08:38|3.3655
09:08:39|3.3645
09:08:40|3.3645
09:08:41|3.3645
09:08:42|3.3637
09:08:43|3.3628
09:08:44|3.3627
09:08:45|3.3611
09:08:46|3.36
09:08:47|3.3596
09:08:48|3.3594
09:08:49|3.3576
09:08:50|3.3601
09:08:51|3.3602
09:08:52|3.3604
09:08:53|3.3601
09:08:54|3.3601
09:08:55|3.3601
09:08:56|3.36
09:08:57|3.36
09:08:58|3.36
09:08:59|3.3594
09:09:00|3.3595
09:09:01|3.3594
09:09:03|3.3594
09:09:03|3.3594
09:09:05|3.3594
09:09:05|3.3605
09:09:06|3.3666
09:09:07|3.3671
09:09:09|3.3639
09:09:10|3.3606
09:09:11|3.3628
09:09:13|3.3619
09:09:13|3.3614
09:09:14|3.3614
09:09:15|3.3606
09:09:16|3.3619
09:09:17|3.3634
09:09:18|3.3624
09:09:19|3.3636
09:09:20|3.3608
09:09:21|3.3611
09:09:22|3.3615
09:09:23|3.36
09:09:24|3.36
09:09:25|3.3605
09:09:27|3.361
09:09:27|3.36
09:09:28|3.3601
09:09:29|3.3601
09:09:30|3.3613
09:09:31|3.361
09:09:32|3.364
09:09:33|3.3644
09:09:35|3.3652
09:09:35|3.3651
09:09:36|3.364
09:09:38|3.3635
09:09:38|3.3638
09:09:40|3.3647
09:09:40|3.3617
09:09:41|3.3622
09:09:43|3.3608
09:09:44|3.3608
09:09:44|3.3631
09:09:45|3.363
09:09:46|3.3653
09:09:47|3.3645
09:09:48|3.3645
09:09:49|3.3633
09:09:50|3.3632
09:09:51|3.3641
09:09:52|3.3635
09:09:53|3.3632
09:09:54|3.3613
09:09:56|3.3619
09:09:56|3.3634
09:09:57|3.3631
09:09:58|3.3639
09:09:59|3.3644
09:10:00|3.3635
09:10:01|3.364
09:10:03|3.366
09:10:04|3.3657
09:10:04|3.3654
09:10:06|3.3636
09:10:06|3.364
09:10:07|3.3635
09:10:10|3.363
09:10:11|3.363
09:10:11|3.3631
09:10:13|3.3632
09:10:13|3.3626
09:10:14|3.3626
09:10:17|3.3629
09:10:17|3.3618
09:10:19|3.3619
09:10:19|3.3607
09:10:20|3.3618
09:10:22|3.3618
09:10:22|3.363
09:10:23|3.3635
09:10:25|3.3644
09:10:26|3.3642
09:10:27|3.3642
09:10:28|3.365
09:10:29|3.3664
09:10:30|3.3676
09:10:31|3.3678
09:10:32|3.3676
09:10:33|3.3686
09:10:34|3.3682
09:10:35|3.368
09:10:36|3.3679
09:10:37|3.367
09:10:38|3.367
09:10:39|3.3664
09:10:40|3.366
09:10:41|3.3663
09:10:42|3.3676
09:10:43|3.3676
09:10:44|3.3672
09:10:45|3.3651
09:10:46|3.3647
09:10:47|3.3683
09:10:48|3.3676
09:10:49|3.3679
09:10:50|3.3679
09:10:51|3.3663
09:10:52|3.3642
09:10:53|3.369
09:10:54|3.3662
09:10:55|3.3644
09:10:56|3.3642
09:10:57|3.3646
09:10:58|3.3639
09:10:59|3.3668
09:11:00|3.3669
09:11:01|3.3668
09:11:02|3.3663
09:11:03|3.3653
09:11:04|3.3659
09:11:05|3.3653
09:11:06|3.3653
09:11:07|3.366
09:11:08|3.3663
09:11:09|3.3657
09:11:11|3.3668
09:11:13|3.3667
09:11:15|3.3688
09:11:16|3.3676
09:11:17|3.3689
09:11:17|3.3693
09:11:18|3.3695
09:11:20|3.3689
09:11:21|3.3686
09:11:22|3.3706
09:11:23|3.3694
09:11:23|3.3696
09:11:24|3.3714
09:11:26|3.3731
09:11:27|3.3752
09:11:28|3.3757
09:11:29|3.3769
09:11:30|3.3774
09:11:30|3.3776
09:11:31|3.3787
09:11:33|3.379
09:11:33|3.3785
09:11:35|3.3769
09:11:35|3.3751
09:11:37|3.3767
09:11:38|3.3775
09:11:38|3.3768
09:11:40|3.3781
09:11:40|3.3776
09:11:41|3.3788
09:11:43|3.3793
09:11:43|3.3787
09:11:45|3.3781
09:11:46|3.3797
09:11:47|3.3795
09:11:47|3.38
09:11:48|3.38
09:11:50|3.3815
09:11:50|3.3792
09:11:52|3.3796
09:11:52|3.3812
09:11:53|3.3812
09:11:54|3.3812
09:11:55|3.3814
09:11:56|3.3813
09:11:57|3.3814
09:11:58|3.381
09:11:59|3.3818
09:12:00|3.3813
09:12:01|3.3819
09:12:02|3.382
09:12:03|3.3821
09:12:04|3.3828
09:12:05|3.3839
09:12:06|3.3845
09:12:07|3.3837
09:12:09|3.384
09:12:09|3.3844
09:12:10|3.3855
09:12:13|3.3858
09:12:14|3.385
09:12:15|3.3865
09:12:15|3.3846
09:12:17|3.3857
09:12:17|3.3857
09:12:18|3.3849
09:12:20|3.3832
09:12:20|3.3799
09:12:21|3.3791
09:12:22|3.3807
09:12:23|3.3794
09:12:24|3.3795
09:12:26|3.3782
09:12:27|3.379
09:12:27|3.3781
09:12:28|3.3775
09:12:29|3.3777
09:12:30|3.3753
09:12:31|3.3771
09:12:32|3.3745
09:12:33|3.376
09:12:34|3.3758
09:12:35|3.3743
09:12:37|3.3756
09:12:38|3.3769
09:12:38|3.3769
09:12:39|3.3768
09:12:40|3.3769
09:12:42|3.3768
09:12:43|3.3776
09:12:43|3.3766
09:12:45|3.3768
09:12:46|3.3774
09:12:47|3.3775
09:12:47|3.3776
09:12:48|3.3763
09:12:49|3.3759
09:12:51|3.3768
09:12:51|3.3733
09:12:52|3.3722
09:12:53|3.3725
09:12:54|3.3704
09:12:55|3.3705
09:12:56|3.3702
09:12:59|3.3694
09:12:59|3.3709
09:13:00|3.3679
09:13:01|3.369
09:13:02|3.3676
09:13:03|3.3678
09:13:04|3.3687
09:13:05|3.3684
09:13:06|3.3686
09:13:07|3.3682
09:13:08|3.3692
09:13:09|3.369
09:13:10|3.3679
09:13:12|3.3653
09:13:13|3.3668
09:13:15|3.3658
09:13:17|3.3656
09:13:18|3.366
09:13:20|3.3654
09:13:21|3.3654
09:13:21|3.3668
09:13:22|3.3672
09:13:24|3.3651
09:13:25|3.3658
09:13:26|3.3661
09:13:27|3.367
09:13:28|3.3676
09:13:29|3.3676
09:13:30|3.3683
09:13:31|3.3674
09:13:33|3.368
09:13:33|3.368
09:13:34|3.3679
09:13:35|3.3679
09:13:36|3.3693
09:13:37|3.3697
09:13:38|3.3691
09:13:39|3.3697
09:13:40|3.3702
09:13:41|3.3702
09:13:42|3.3706
09:13:43|3.371
09:13:44|3.371
09:13:45|3.3706
09:13:46|3.3709
09:13:47|3.3727
09:13:48|3.3727
09:13:49|3.3753
09:13:50|3.3752
09:13:51|3.3749
09:13:52|3.3747
09:13:53|3.3748
09:13:54|3.3748
09:13:55|3.3738
09:13:56|3.3737
09:13:57|3.372
09:13:58|3.3714
09:13:59|3.3714
09:14:00|3.3724
09:14:01|3.3704
09:14:02|3.3727
09:14:03|3.3727
09:14:04|3.3723
09:14:05|3.3723
09:14:06|3.3723
09:14:07|3.3738
09:14:08|3.3735
09:14:09|3.3728
09:14:10|3.3728
09:14:11|3.3735
09:14:13|3.3728
09:14:14|3.3742
09:14:15|3.3741
09:14:16|3.3742
09:14:18|3.3748
09:14:19|3.3758
09:14:20|3.3757
09:14:21|3.3761
09:14:22|3.3775
09:14:23|3.378
09:14:24|3.3787
09:14:25|3.38
09:14:26|3.3823
09:14:27|3.3825
09:14:28|3.3801
09:14:29|3.3784
09:14:30|3.378
09:14:30|3.3794
09:14:32|3.379
09:14:33|3.3766
09:14:34|3.3775
09:14:35|3.3784
09:14:36|3.3784
09:14:37|3.3802
09:14:37|3.3775
09:14:40|3.3781
09:14:41|3.3776
09:14:42|3.3787
09:14:43|3.3786
09:14:44|3.3782
09:14:44|3.3785
09:14:45|3.3789
09:14:46|3.3787
09:14:47|3.3787
09:14:48|3.378
09:14:49|3.3773
09:14:50|3.3761
09:14:51|3.3756
09:14:52|3.3768
09:14:53|3.3751
09:14:55|3.3755
09:14:55|3.3759
09:14:56|3.377
09:14:57|3.3766
09:14:58|3.3767
09:14:59|3.3767
09:15:01|3.3767
09:15:01|3.3764
09:15:03|3.376
09:15:03|3.377
09:15:05|3.3775
09:15:07|3.3761
09:15:07|3.3778
09:15:08|3.3787
09:15:09|3.377
09:15:10|3.3777
09:15:11|3.3775
09:15:12|3.377
09:15:14|3.377
09:15:16|3.3767
09:15:16|3.377
09:15:18|3.3806
09:15:19|3.3807
09:15:20|3.3819
09:15:20|3.38
09:15:22|3.382
09:15:23|3.3817
09:15:24|3.3825
09:15:25|3.3822
09:15:26|3.3834
09:15:27|3.3832
09:15:28|3.3838
09:15:28|3.3834
09:15:30|3.3823
09:15:31|3.3821
09:15:31|3.3824
09:15:33|3.3839
09:15:35|3.3838
09:15:35|3.383
09:15:36|3.3831
09:15:37|3.3825
09:15:39|3.3843
09:15:39|3.3842
09:15:40|3.385
09:15:41|3.3845
09:15:44|3.3845
09:15:44|3.3845
09:15:45|3.3845
09:15:46|3.3847
09:15:47|3.3874
09:15:48|3.3866
09:15:49|3.386
09:15:50|3.3862
09:15:51|3.3877
09:15:52|3.3853
09:15:53|3.3862
09:15:54|3.3871
09:15:55|3.3873
09:15:56|3.3869
09:15:57|3.3874
09:15:58|3.3883
09:15:59|3.3875
09:16:00|3.3878
09:16:01|3.3878
09:16:02|3.389
09:16:03|3.3892
09:16:04|3.3911
09:16:05|3.3922
09:16:06|3.3921
09:16:07|3.3907
09:16:08|3.39
09:16:09|3.3908
09:16:10|3.3924
09:16:11|3.3929
09:16:13|3.3938
09:16:14|3.394
09:16:16|3.3949
09:16:18|3.399
09:16:20|3.395
09:16:21|3.3886
09:16:21|3.3908
09:16:23|3.3881
09:16:23|3.3918
09:16:24|3.3927
09:16:25|3.3929
09:16:26|3.3931
09:16:27|3.3961
09:16:28|3.3983
09:16:29|3.3988
09:16:30|3.3979
09:16:32|3.4
09:16:33|3.3962
09:16:34|3.3976
09:16:35|3.3989
09:16:36|3.3996
09:16:36|3.3991
09:16:38|3.4
09:16:38|3.3992
09:16:40|3.4009
09:16:41|3.4008
09:16:42|3.4
09:16:43|3.3999
09:16:43|3.4001
09:16:44|3.4
09:16:46|3.4005
09:16:46|3.4005
09:16:48|3.4013
09:16:49|3.4044
09:16:50|3.3992
09:16:51|3.3996
09:16:52|3.3991
09:16:53|3.3999
09:16:53|3.3988
09:16:55|3.4001
09:16:56|3.401
09:16:56|3.4008
09:16:58|3.4005
09:16:58|3.4017
09:17:00|3.4051
09:17:01|3.4019
09:17:02|3.4012
09:17:02|3.4008
09:17:04|3.4017
09:17:05|3.4023
09:17:06|3.4024
09:17:07|3.4019
09:17:07|3.4022
09:17:08|3.4021
09:17:10|3.3991
09:17:11|3.3995
09:17:11|3.3999
09:17:13|3.3993
09:17:13|3.3982
09:17:15|3.3994
09:17:17|3.4019
09:17:18|3.4028
09:17:19|3.4027
09:17:21|3.4026
09:17:22|3.4
09:17:23|3.4027
09:17:23|3.4034
09:17:24|3.401
09:17:27|3.4028
09:17:27|3.4027
09:17:28|3.4024
09:17:29|3.4027
09:17:30|3.4026
09:17:31|3.4032
09:17:33|3.397
09:17:33|3.3952
09:17:34|3.3962
09:17:35|3.3981
09:17:36|3.3984
09:17:37|3.397
09:17:39|3.399
09:17:39|3.3983
09:17:40|3.4004
09:17:41|3.4
09:17:42|3.401
09:17:44|3.4007
09:17:44|3.4023
09:17:45|3.403
09:17:46|3.4031
09:17:48|3.4016
09:17:48|3.4027
09:17:49|3.4036
09:17:50|3.4066
09:17:52|3.4078
09:17:52|3.4088
09:17:53|3.4052
09:17:55|3.4056
09:17:56|3.4084
09:17:56|3.4096
09:17:58|3.4096
09:17:58|3.4113
09:17:59|3.4124
09:18:00|3.4126
09:18:01|3.413
09:18:03|3.4107
09:18:04|3.4112
09:18:05|3.4093
09:18:06|3.4101
09:18:07|3.4092
09:18:09|3.4103
09:18:09|3.4103
09:18:10|3.4099
09:18:11|3.41
09:18:12|3.4083
09:18:13|3.4068
09:18:14|3.4076
09:18:15|3.4109
09:18:17|3.4088
09:18:18|3.4118
09:18:20|3.4124
09:18:21|3.4126
09:18:22|3.4137
09:18:23|3.4126
09:18:24|3.413
09:18:25|3.4116
09:18:26|3.4129
09:18:27|3.4087
09:18:28|3.4114
09:18:29|3.4099
09:18:30|3.4119
09:18:31|3.4114
09:18:32|3.4122
09:18:33|3.4136
09:18:33|3.416
09:18:35|3.4156
09:18:36|3.4133
09:18:36|3.4127
09:18:38|3.4141
09:18:39|3.4139
09:18:40|3.4147
09:18:41|3.4145
09:18:41|3.4153
09:18:43|3.4149
09:18:44|3.4144
09:18:45|3.4145
09:18:45|3.4141
09:18:46|3.4169
09:18:48|3.4183
09:18:48|3.4172
09:18:50|3.4193
09:18:51|3.4171
09:18:51|3.4188
09:18:53|3.4192
09:18:54|3.419
09:18:55|3.42
09:18:56|3.42
09:18:57|3.4196
09:18:58|3.4188
09:18:58|3.4188
09:18:59|3.421
09:19:01|3.4208
09:19:02|3.4203
09:19:02|3.423
09:19:04|3.4217
09:19:05|3.4209
09:19:06|3.4207
09:19:07|3.4221
09:19:08|3.422
09:19:08|3.4229
09:19:10|3.4229
09:19:10|3.4253
09:19:12|3.4232
09:19:13|3.424
09:19:14|3.4239
09:19:15|3.423
09:19:16|3.4232
09:19:17|3.42
09:19:18|3.4116
09:19:20|3.4163
09:19:21|3.4126
09:19:22|3.4143
09:19:23|3.4139
09:19:24|3.414
09:19:25|3.4139
09:19:26|3.4131
09:19:27|3.4127
09:19:28|3.4132
09:19:29|3.4138
09:19:30|3.413
09:19:30|3.4139
09:19:32|3.4145
09:19:33|3.413
09:19:35|3.4138
09:19:35|3.4143
09:19:37|3.4184
09:19:38|3.4188
09:19:39|3.4184
09:19:40|3.4194
09:19:42|3.4176
09:19:42|3.4165
09:19:44|3.4165
09:19:44|3.4184
09:19:46|3.4184
09:19:46|3.4159
09:19:48|3.4156
09:19:48|3.4156
09:19:49|3.4147
09:19:52|3.4131
09:19:52|3.4146
09:19:53|3.4138
09:19:54|3.4147
09:19:55|3.414
09:19:56|3.4125
09:19:57|3.4123
09:19:58|3.412
09:19:59|3.4121
09:20:01|3.4116
09:20:01|3.4114
09:20:02|3.4105
09:20:04|3.4081
09:20:04|3.4075
09:20:05|3.4064
09:20:06|3.4064
09:20:07|3.4079
09:20:08|3.406
09:20:09|3.4044
09:20:10|3.4046
09:20:11|3.4025
09:20:12|3.402
09:20:13|3.4003
09:20:14|3.4022
09:20:15|3.4007
09:20:16|3.4
09:20:17|3.4011
09:20:18|3.4009
09:20:20|3.4012
09:20:22|3.3993
09:20:23|3.3989
09:20:24|3.3991
09:20:26|3.3999
09:20:28|3.3998
09:20:28|3.3975
09:20:30|3.3987
09:20:30|3.3992
09:20:32|3.4
09:20:33|3.3995
09:20:35|3.3977
09:20:36|3.3981
09:20:37|3.3958
09:20:38|3.3971
09:20:39|3.396
09:20:40|3.3958
09:20:41|3.3958
09:20:42|3.3961
09:20:43|3.3968
09:20:44|3.398
09:20:45|3.3961
09:20:46|3.3988
09:20:47|3.3985
09:20:48|3.3992
09:20:49|3.3986
09:20:50|3.3987
09:20:51|3.3995
09:20:52|3.398
09:20:53|3.397
09:20:54|3.3983
09:20:55|3.3998
09:20:56|3.3971
09:20:57|3.3985
09:20:58|3.398
09:20:59|3.3959
09:21:00|3.3975
09:21:01|3.3987
09:21:02|3.4
09:21:03|3.4006
09:21:04|3.4005
09:21:05|3.4005
09:21:06|3.4002
09:21:07|3.4005
09:21:08|3.4006
09:21:09|3.4009
09:21:10|3.4002
09:21:11|3.3975
09:21:12|3.3992
09:21:13|3.3994
09:21:14|3.399
09:21:15|3.3986
09:21:16|3.3994
09:21:17|3.3987
09:21:18|3.3991
09:21:19|3.399
09:21:21|3.3998
09:21:23|3.3988
09:21:24|3.4019
09:21:25|3.4053
09:21:25|3.4054
09:21:26|3.4038
09:21:27|3.4056
09:21:29|3.4059
09:21:29|3.4064
09:21:30|3.4051
09:21:31|3.4037
09:21:33|3.4028
09:21:35|3.4037
09:21:35|3.4038
09:21:37|3.4039
09:21:37|3.4019
09:21:39|3.4009
09:21:40|3.4004
09:21:42|3.4004
09:21:43|3.4002
09:21:43|3.4008
09:21:45|3.4033
09:21:47|3.4022
09:21:47|3.4028
09:21:48|3.4032
09:21:50|3.405
09:21:51|3.405
09:21:52|3.4048
09:21:53|3.4041
09:21:54|3.405
09:21:55|3.4038
09:21:56|3.4037
09:21:57|3.4026
09:21:58|3.4031
09:21:59|3.404
09:22:00|3.405
09:22:01|3.4056
09:22:02|3.405
09:22:03|3.4047
09:22:05|3.4055
09:22:06|3.4043
09:22:07|3.4047
09:22:08|3.4042
09:22:09|3.4042
09:22:10|3.4047
09:22:11|3.4048
09:22:12|3.4029
09:22:13|3.4022
09:22:14|3.4023
09:22:15|3.403
09:22:17|3.4012
09:22:18|3.4003
09:22:19|3.4018
09:22:20|3.4012
09:22:22|3.4026
09:22:24|3.4015
09:22:25|3.4015
09:22:27|3.4004
09:22:27|3.4012
09:22:28|3.4003
09:22:29|3.4002
09:22:30|3.4001
09:22:32|3.4001
09:22:33|3.399
09:22:34|3.3997
09:22:35|3.3996
09:22:36|3.3996
09:22:37|3.3997
09:22:38|3.403
09:22:40|3.4026
09:22:41|3.4019
09:22:42|3.4005
09:22:43|3.4003
09:22:44|3.3997
09:22:45|3.4
09:22:46|3.402
09:22:47|3.3998
09:22:48|3.401
09:22:49|3.4003
09:22:50|3.3997
09:22:51|3.3997
09:22:52|3.3995
09:22:53|3.4017
09:22:54|3.4006
09:22:55|3.3999
09:22:56|3.4016
09:22:57|3.4005
09:22:58|3.4006
09:22:59|3.4001
09:23:00|3.4005
09:23:01|3.3998
09:23:02|3.3995
09:23:03|3.4001
09:23:04|3.3999
09:23:05|3.4
09:23:06|3.399
09:23:07|3.3995
09:23:08|3.3999
09:23:09|3.4
09:23:10|3.3999
09:23:11|3.3991
09:23:12|3.404
09:23:13|3.4033
09:23:14|3.4033
09:23:15|3.4036
09:23:16|3.4066
09:23:17|3.4077
09:23:18|3.4078
09:23:19|3.4075
09:23:20|3.409
09:23:21|3.4084
09:23:23|3.4077
09:23:25|3.409
09:23:25|3.4096
09:23:26|3.41
09:23:29|3.4092
09:23:29|3.41
09:23:30|3.4086
09:23:31|3.4089
09:23:32|3.4089
09:23:33|3.4083
09:23:35|3.409
09:23:35|3.4093
09:23:36|3.4092
09:23:37|3.4098
09:23:38|3.41
09:23:39|3.4099
09:23:40|3.41
09:23:42|3.4119
09:23:42|3.411
09:23:43|3.4139
09:23:44|3.4141
09:23:45|3.4135
09:23:46|3.415
09:23:48|3.4155
09:23:48|3.416
09:23:49|3.416
09:23:50|3.4159
09:23:51|3.4164
09:23:53|3.4156
09:23:54|3.4171
09:23:55|3.4171
09:23:56|3.4137
09:23:57|3.4128
09:23:58|3.4161
09:23:59|3.4151
09:24:00|3.416
09:24:01|3.4156
09:24:02|3.4164
09:24:03|3.4157
09:24:04|3.4157
09:24:05|3.416
09:24:06|3.4182
09:24:07|3.418
09:24:08|3.4189
09:24:09|3.4194
09:24:10|3.4149
09:24:11|3.4158
09:24:12|3.4176
09:24:13|3.4182
09:24:14|3.4183
09:24:15|3.4181
09:24:16|3.4181
09:24:17|3.4198
09:24:18|3.4212
09:24:19|3.4206
09:24:20|3.4217
09:24:21|3.4212
09:24:22|3.4232
09:24:24|3.4211
09:24:24|3.4211
09:24:27|3.416
09:24:28|3.4148
09:24:29|3.4147
09:24:29|3.4136
09:24:31|3.4141
09:24:32|3.4166
09:24:33|3.4166
09:24:33|3.4159
09:24:35|3.4156
09:24:36|3.413
09:24:37|3.4132
09:24:38|3.4136
09:24:39|3.4138
09:24:40|3.4135
09:24:41|3.4123
09:24:42|3.4123
09:24:43|3.4117
09:24:44|3.4119
09:24:45|3.4105
09:24:46|3.4117
09:24:46|3.4091
09:24:48|3.4125
09:24:49|3.4117
09:24:49|3.4128
09:24:51|3.4135
09:24:52|3.4148
09:24:53|3.4138
09:24:54|3.4132
09:24:55|3.4123
09:24:57|3.413
09:24:57|3.4126
09:24:58|3.4121
09:25:00|3.4117
09:25:01|3.4116
09:25:02|3.4119
09:25:02|3.4119
09:25:04|3.4123
09:25:05|3.4129
09:25:06|3.4113
09:25:07|3.4115
09:25:08|3.4095
09:25:09|3.4084
09:25:10|3.41
09:25:11|3.4087
09:25:12|3.4083
09:25:13|3.407
09:25:14|3.4057
09:25:15|3.4063
09:25:16|3.4078
09:25:17|3.4072
09:25:18|3.4065
09:25:19|3.406
09:25:20|3.4043
09:25:21|3.4023
09:25:22|3.4029
09:25:23|3.4039
09:25:25|3.4039
09:25:26|3.403
09:25:27|3.4034
09:25:29|3.403
09:25:30|3.4034
09:25:30|3.4024
09:25:31|3.4031
09:25:33|3.404
09:25:34|3.4082
09:25:35|3.4075
09:25:35|3.4074
09:25:38|3.4075
09:25:39|3.4046
09:25:40|3.4035
09:25:41|3.4044
09:25:42|3.4071
09:25:43|3.4041
09:25:44|3.4061
09:25:45|3.4045
09:25:46|3.4035
09:25:47|3.4051
09:25:48|3.4056
09:25:49|3.4043
09:25:50|3.4036
09:25:51|3.402
09:25:52|3.4031
09:25:53|3.404
09:25:54|3.4042
09:25:55|3.4006
09:25:56|3.4019
09:25:57|3.4021
09:25:58|3.4032
09:25:59|3.4027
09:26:00|3.3998
09:26:01|3.3982
09:26:02|3.397
09:26:03|3.3983
09:26:04|3.3983
09:26:05|3.399
09:26:06|3.3986
09:26:07|3.4004
09:26:08|3.4
09:26:09|3.4003
09:26:10|3.4045
09:26:11|3.4067
09:26:12|3.4085
09:26:13|3.4079
09:26:14|3.405
09:26:15|3.4049
09:26:16|3.4063
09:26:17|3.4063
09:26:18|3.4055
09:26:19|3.4066
09:26:20|3.4051
09:26:21|3.4055
09:26:22|3.4052
09:26:23|3.405
09:26:24|3.4048
09:26:26|3.4051
09:26:26|3.4051
09:26:28|3.4041
09:26:29|3.4033
09:26:31|3.4015
09:26:33|3.3994
09:26:33|3.3999
09:26:34|3.3976
09:26:35|3.396
09:26:37|3.3961
09:26:37|3.3963
09:26:38|3.3978
09:26:39|3.3984
09:26:40|3.3983
09:26:41|3.3994
09:26:42|3.398
09:26:43|3.398
09:26:44|3.3981
09:26:45|3.3986
09:26:46|3.3984
09:26:48|3.3979
09:26:48|3.3978
09:26:49|3.3968
09:26:50|3.3963
09:26:51|3.3965
09:26:52|3.396
09:26:53|3.3965
09:26:54|3.3964
09:26:55|3.3959
09:26:56|3.3946
09:26:57|3.3944
09:26:58|3.3914
09:26:59|3.3912
09:27:00|3.3897
09:27:01|3.389
09:27:02|3.3877
09:27:03|3.3922
09:27:04|3.3953
09:27:05|3.3939
09:27:07|3.3945
09:27:08|3.3967
09:27:09|3.396
09:27:10|3.3961
09:27:11|3.3955
09:27:12|3.3949
09:27:13|3.3958
09:27:14|3.3961
09:27:15|3.3958
09:27:16|3.3992
09:27:17|3.3989
09:27:18|3.397
09:27:19|3.3983
09:27:20|3.3987
09:27:21|3.3994
09:27:22|3.4
09:27:23|3.4024
09:27:24|3.4028
09:27:25|3.4032
09:27:27|3.4013
09:27:29|3.4014
09:27:30|3.3989
09:27:31|3.3979
09:27:31|3.397
09:27:33|3.3969
09:27:33|3.3967
09:27:35|3.3985
09:27:35|3.3993
09:27:37|3.399
09:27:38|3.4005
09:27:38|3.4008
09:27:40|3.4012
09:27:41|3.4006
09:27:42|3.4004
09:27:43|3.3986
09:27:44|3.3986
09:27:45|3.3986
09:27:46|3.3986
09:27:47|3.3986
09:27:47|3.3986
09:27:48|3.3986
09:27:50|3.3985
09:27:51|3.3981
09:27:52|3.3982
09:27:53|3.3978
09:27:53|3.398
09:27:55|3.3975
09:27:56|3.3973
09:27:57|3.3965
09:27:58|3.3969
09:27:59|3.3964
09:28:00|3.3981
09:28:00|3.397
09:28:01|3.3965
09:28:03|3.3968
09:28:04|3.3979
09:28:04|3.3978
09:28:06|3.3977
09:28:07|3.3968
09:28:07|3.3965
09:28:09|3.3972
09:28:10|3.3968
09:28:11|3.3965
09:28:11|3.3979
09:28:13|3.3971
09:28:15|3.3968
09:28:15|3.398
09:28:16|3.3974
09:28:17|3.3966
09:28:19|3.397
09:28:20|3.3971
09:28:20|3.3966
09:28:21|3.397
09:28:22|3.3968
09:28:23|3.3968
09:28:24|3.3968
09:28:25|3.3979
09:28:28|3.398
09:28:29|3.398
09:28:30|3.398
09:28:31|3.4
09:28:32|3.4003
09:28:34|3.401
09:28:35|3.4004
09:28:36|3.4008
09:28:37|3.401
09:28:38|3.401
09:28:39|3.4012
09:28:40|3.4013
09:28:41|3.4019
09:28:42|3.4024
09:28:43|3.4023
09:28:44|3.4025
09:28:45|3.4024
09:28:45|3.4024
09:28:47|3.4037
09:28:48|3.403
09:28:49|3.4029
09:28:50|3.403
09:28:51|3.4032
09:28:52|3.4037
09:28:53|3.4038
09:28:54|3.4037
09:28:55|3.401
09:28:56|3.4001
09:28:57|3.3984
09:28:58|3.3985
09:28:59|3.397
09:29:00|3.3973
09:29:01|3.3971
09:29:02|3.3981
09:29:03|3.398
09:29:04|3.398
09:29:05|3.3993
09:29:06|3.3993
09:29:07|3.399
09:29:08|3.399
09:29:09|3.3994
09:29:10|3.398
09:29:11|3.3992
09:29:12|3.3985
09:29:13|3.3994
09:29:14|3.4007
09:29:15|3.4007
09:29:16|3.4009
09:29:17|3.4009
09:29:18|3.403
09:29:19|3.4022
09:29:20|3.4034
09:29:21|3.403
09:29:22|3.4019
09:29:23|3.4022
09:29:24|3.4016
09:29:25|3.4
09:29:26|3.3995
09:29:27|3.3993
09:29:29|3.3986
09:29:31|3.3986
09:29:31|3.3984
09:29:34|3.3992
09:29:34|3.3993
09:29:35|3.3996
09:29:36|3.3988
09:29:37|3.3998
09:29:38|3.3998
09:29:40|3.3997
09:29:40|3.3997
09:29:42|3.3986
09:29:43|3.3986
09:29:44|3.3998
09:29:44|3.399
09:29:45|3.3986
09:29:46|3.399
09:29:48|3.3989
09:29:49|3.3987
09:29:50|3.3987
09:29:51|3.3987
09:29:52|3.3987
09:29:54|3.3986
09:29:55|3.3973
09:29:56|3.3973
09:29:57|3.3972
09:29:58|3.3971
09:29:59|3.3969
09:30:00|3.3969
09:30:01|3.3965
09:30:02|3.3966
09:30:03|3.3966
09:30:04|3.3966
09:30:05|3.3966
09:30:06|3.396
09:30:07|3.3961
09:30:08|3.3963
09:30:09|3.395
09:30:10|3.395
09:30:11|3.395
09:30:12|3.395
09:30:13|3.3949
09:30:14|3.3947
09:30:15|3.3912
09:30:16|3.3885
09:30:17|3.3889
09:30:18|3.3884
09:30:19|3.388
09:30:20|3.3879
09:30:21|3.3886
09:30:22|3.3891
09:30:23|3.39
09:30:24|3.3898
09:30:25|3.3896
09:30:26|3.3885
09:30:27|3.3884
09:30:28|3.3886
09:30:30|3.3893
09:30:31|3.3891
09:30:32|3.3886
09:30:33|3.3888
09:30:34|3.3914
09:30:35|3.3923
09:30:36|3.3921
09:30:37|3.3926
09:30:37|3.391
09:30:39|3.3918
09:30:40|3.3922
09:30:41|3.3919
09:30:42|3.392
09:30:43|3.392
09:30:44|3.3914
09:30:45|3.3909
09:30:46|3.3915
09:30:47|3.3912
09:30:48|3.3904
09:30:49|3.3906
09:30:51|3.3897
09:30:52|3.3902
09:30:53|3.3909
09:30:54|3.3909
09:30:55|3.391
09:30:56|3.3934
09:30:56|3.3938
09:30:59|3.3939
09:30:59|3.3944
09:31:01|3.3947
09:31:01|3.3944
09:31:03|3.3945
09:31:04|3.3946
09:31:04|3.3956
09:31:05|3.3993
09:31:07|3.4027
09:31:07|3.4034
09:31:09|3.4042
09:31:09|3.4051
09:31:11|3.4059
09:31:11|3.4063
09:31:12|3.407
09:31:13|3.4046
09:31:14|3.4059
09:31:15|3.4063
09:31:17|3.4058
09:31:18|3.4048
09:31:18|3.4044
09:31:19|3.4042
09:31:21|3.403
09:31:22|3.402
09:31:22|3.402
09:31:23|3.4029
09:31:24|3.405
09:31:26|3.4045
09:31:26|3.4068
09:31:27|3.4049
09:31:28|3.4054
09:31:30|3.4053
09:31:32|3.4045
09:31:33|3.4062
09:31:34|3.4062
09:31:35|3.4064
09:31:36|3.4065
09:31:37|3.4052
09:31:38|3.4058
09:31:39|3.4062
09:31:41|3.406
09:31:41|3.4055
09:31:43|3.4056
09:31:43|3.4058
09:31:45|3.4059
09:31:46|3.4059
09:31:46|3.4051
09:31:48|3.4028
09:31:48|3.402
09:31:49|3.403
09:31:50|3.4038
09:31:51|3.4046
09:31:52|3.4049
09:31:53|3.4049
09:31:54|3.405
09:31:55|3.4053
09:31:56|3.4059
09:31:58|3.4073
09:31:59|3.4073
09:31:59|3.4076
09:32:01|3.4066
09:32:01|3.4063
09:32:02|3.4063
09:32:03|3.4063
09:32:04|3.4061
09:32:06|3.4065
09:32:07|3.407
09:32:07|3.4085
09:32:09|3.4092
09:32:10|3.4088
09:32:10|3.4091
09:32:11|3.4091
09:32:12|3.4092
09:32:14|3.4094
09:32:14|3.41
09:32:15|3.4098
09:32:16|3.41
09:32:17|3.4113
09:32:18|3.4142
09:32:19|3.4187
09:32:21|3.4183
09:32:21|3.4168
09:32:22|3.417
09:32:24|3.4176
09:32:25|3.4183
09:32:25|3.4193
09:32:26|3.4193
09:32:27|3.4191
09:32:28|3.4179
09:32:30|3.4183
09:32:32|3.4186
09:32:34|3.4186
09:32:35|3.42
09:32:36|3.419
09:32:37|3.4178
09:32:38|3.418
09:32:39|3.4193
09:32:40|3.42
09:32:41|3.4194
09:32:42|3.4197
09:32:44|3.4193
09:32:44|3.4196
09:32:46|3.4194
09:32:46|3.4198
09:32:48|3.4193
09:32:49|3.4192
09:32:50|3.4193
09:32:51|3.4256
09:32:52|3.425
09:32:53|3.4235
09:32:54|3.4255
09:32:55|3.4251
09:32:56|3.4249
09:32:57|3.4269
09:32:58|3.4283
09:32:59|3.4296
09:33:00|3.4287
09:33:01|3.4291
09:33:02|3.4297
09:33:03|3.4291
09:33:04|3.4292
09:33:05|3.43
09:33:06|3.4299
09:33:07|3.4317
09:33:08|3.4309
09:33:09|3.4317
09:33:10|3.432
09:33:11|3.433
09:33:12|3.4261
09:33:13|3.421
09:33:14|3.4248
09:33:15|3.4295
09:33:16|3.4275
09:33:17|3.4317
09:33:18|3.4337
09:33:19|3.4337
09:33:20|3.4347
09:33:21|3.4319
09:33:22|3.4314
09:33:23|3.4304
09:33:24|3.4279
09:33:25|3.4278
09:33:26|3.4269
09:33:27|3.4245
09:33:28|3.4264
09:33:29|3.4266
09:33:30|3.4276
09:33:31|3.426
09:33:33|3.4265
09:33:35|3.4246
09:33:36|3.4246
09:33:37|3.4213
09:33:37|3.421
09:33:38|3.42
09:33:39|3.4217
09:33:41|3.4216
09:33:41|3.4249
09:33:42|3.4251
09:33:43|3.4215
09:33:45|3.4227
09:33:47|3.4227
09:33:48|3.4187
09:33:49|3.4221
09:33:50|3.4222
09:33:51|3.4214
09:33:52|3.4208
09:33:53|3.4205
09:33:54|3.4209
09:33:55|3.4203
09:33:56|3.4251
09:33:57|3.4248
09:33:58|3.4251
09:33:59|3.4248
09:34:00|3.4244
09:34:01|3.4245
09:34:02|3.4243
09:34:03|3.4242
09:34:04|3.4229
09:34:05|3.4223
09:34:06|3.4215
09:34:07|3.4222
09:34:08|3.4225
09:34:09|3.4217
09:34:10|3.4214
09:34:11|3.4213
09:34:12|3.4224
09:34:13|3.4213
09:34:14|3.4217
09:34:15|3.4223
09:34:16|3.4222
09:34:17|3.4218
09:34:18|3.4217
09:34:19|3.4224
09:34:20|3.4221
09:34:21|3.4214
09:34:22|3.4203
09:34:23|3.4201
09:34:24|3.42
09:34:25|3.42
09:34:26|3.4201
09:34:27|3.42
09:34:28|3.4188
09:34:29|3.4172
09:34:30|3.4168
09:34:31|3.4149
09:34:32|3.4132
09:34:34|3.4132
09:34:36|3.4143
09:34:38|3.4154
09:34:39|3.4212
09:34:40|3.42
09:34:41|3.4196
09:34:41|3.4194
09:34:43|3.4176
09:34:44|3.4186
09:34:44|3.4178
09:34:46|3.4181
09:34:46|3.4183
09:34:48|3.4182
09:34:48|3.4173
09:34:49|3.4179
09:34:50|3.418
09:34:51|3.4189
09:34:52|3.4183
09:34:53|3.4189
09:34:54|3.4189
09:34:56|3.4192
09:34:57|3.4182
09:34:57|3.4185
09:34:58|3.4185
09:34:59|3.4185
09:35:01|3.4184
09:35:01|3.4186
09:35:03|3.4194
09:35:04|3.4209
09:35:05|3.4222
09:35:06|3.4226
09:35:07|3.4218
09:35:07|3.4224
09:35:08|3.4231
09:35:10|3.4235
09:35:10|3.4236
09:35:11|3.4237
09:35:12|3.4244
09:35:13|3.4244
09:35:14|3.4244
09:35:16|3.4262
09:35:16|3.4264
09:35:18|3.4268
09:35:18|3.4252
09:35:19|3.4247
09:35:20|3.4267
09:35:22|3.4257
09:35:22|3.4256
09:35:23|3.4245
09:35:25|3.4249
09:35:25|3.4255
09:35:26|3.4247
09:35:27|3.4227
09:35:28|3.4236
09:35:29|3.4245
09:35:30|3.4239
09:35:31|3.423
09:35:32|3.4234
09:35:35|3.4235
09:35:36|3.4248
09:35:37|3.4258
09:35:39|3.4272
09:35:40|3.4263
09:35:41|3.4271
09:35:42|3.4261
09:35:43|3.4261
09:35:44|3.4261
09:35:45|3.4261
09:35:47|3.4248
09:35:48|3.4247
09:35:49|3.4247
09:35:50|3.4249
09:35:51|3.4261
09:35:52|3.4271
09:35:53|3.4268
09:35:54|3.4249
09:35:56|3.4247
09:35:56|3.4276
09:35:57|3.4274
09:35:58|3.4266
09:35:59|3.4258
09:36:00|3.4256
09:36:01|3.4265
09:36:02|3.4285
09:36:03|3.4296
09:36:04|3.43
09:36:05|3.4289
09:36:06|3.4293
09:36:07|3.4283
09:36:08|3.4282
09:36:09|3.4295
09:36:10|3.4299
09:36:11|3.4295
09:36:12|3.4295
09:36:13|3.4294
09:36:15|3.4291
09:36:16|3.4299
09:36:17|3.4299
09:36:18|3.4299
09:36:19|3.43
09:36:20|3.4303
09:36:21|3.4304
09:36:22|3.4308
09:36:23|3.4308
09:36:24|3.4307
09:36:25|3.4304
09:36:26|3.431
09:36:27|3.4308
09:36:28|3.4317
09:36:29|3.4334
09:36:30|3.4306
09:36:31|3.4309
09:36:32|3.4301
09:36:33|3.4296
09:36:34|3.429
09:36:36|3.4267
09:36:36|3.4267
09:36:38|3.4267
09:36:39|3.4267
09:36:41|3.4261
09:36:42|3.4268
09:36:43|3.4279
09:36:44|3.4279
09:36:45|3.4282
09:36:46|3.4297
09:36:47|3.4295
09:36:48|3.43
09:36:49|3.4304
09:36:50|3.4306
09:36:51|3.4316
09:36:51|3.4306
09:36:53|3.431
09:36:54|3.4311
09:36:55|3.4313
09:36:56|3.4334
09:36:57|3.4329
09:36:58|3.4331
09:36:59|3.432
09:37:00|3.4318
09:37:00|3.4326
09:37:02|3.4337
09:37:03|3.4318
09:37:04|3.4313
09:37:05|3.4314
09:37:06|3.4318
09:37:07|3.4322
09:37:07|3.432
09:37:09|3.432
09:37:09|3.4313
09:37:11|3.4318
09:37:11|3.4336
09:37:12|3.4346
09:37:14|3.433
09:37:14|3.4334
09:37:16|3.4332
09:37:16|3.433
09:37:19|3.4315
09:37:21|3.4337
09:37:21|3.4337
09:37:22|3.4338
09:37:23|3.4341
09:37:24|3.4342
09:37:25|3.4342
09:37:26|3.4344
09:37:27|3.4339
09:37:28|3.4341
09:37:29|3.4339
09:37:30|3.434
09:37:32|3.4342
09:37:32|3.4342
09:37:33|3.434
09:37:34|3.4352
09:37:36|3.4367
09:37:38|3.4399
09:37:39|3.4399
09:37:41|3.4432
09:37:42|3.4441
09:37:42|3.4426
09:37:44|3.4427
09:37:45|3.4425
09:37:46|3.4438
09:37:46|3.4438
09:37:48|3.445
09:37:49|3.4455
09:37:49|3.446
09:37:51|3.4472
09:37:52|3.444
09:37:52|3.4403
09:37:54|3.4388
09:37:55|3.4385
09:37:56|3.4458
09:37:57|3.4459
09:37:57|3.4464
09:37:59|3.4467
09:37:59|3.4466
09:38:00|3.4462
09:38:02|3.4469
09:38:03|3.4472
09:38:04|3.4456
09:38:05|3.4447
09:38:05|3.4445
09:38:06|3.4461
09:38:08|3.4472
09:38:09|3.4471
09:38:10|3.4467
09:38:11|3.4471
09:38:12|3.4469
09:38:13|3.4451
09:38:14|3.4444
09:38:15|3.4441
09:38:16|3.4451
09:38:16|3.449
09:38:18|3.4468
09:38:18|3.4478
09:38:20|3.4477
09:38:21|3.4481
09:38:22|3.4481
09:38:23|3.449
09:38:23|3.4491
09:38:24|3.4458
09:38:25|3.4468
09:38:27|3.4455
09:38:28|3.4485
09:38:29|3.4479
09:38:30|3.449
09:38:31|3.4587
09:38:31|3.4614
09:38:33|3.4586
09:38:34|3.4518
09:38:35|3.4513
09:38:35|3.4509
09:38:38|3.4538
09:38:39|3.4572
09:38:39|3.4584
09:38:42|3.4574
09:38:42|3.4573
09:38:43|3.4594
09:38:44|3.4582
09:38:45|3.4584
09:38:47|3.46
09:38:48|3.4601
09:38:49|3.4593
09:38:50|3.4579
09:38:51|3.4572
09:38:52|3.4581
09:38:53|3.4568
09:38:54|3.4578
09:38:56|3.4578
09:38:57|3.4577
09:38:58|3.4589
09:38:59|3.4577
09:39:00|3.4593
09:39:01|3.4629
09:39:01|3.4624
09:39:03|3.4648
09:39:04|3.4681
09:39:06|3.4682
09:39:06|3.4645
09:39:08|3.4683
09:39:09|3.4702
09:39:09|3.4691
09:39:11|3.4701
09:39:12|3.4688
09:39:12|3.466
09:39:14|3.471
09:39:15|3.4694
09:39:16|3.4698
09:39:17|3.4679
09:39:18|3.4651
09:39:19|3.4662
09:39:21|3.4659
09:39:22|3.4649
09:39:23|3.4638
09:39:24|3.4639
09:39:25|3.4638
09:39:25|3.4656
09:39:27|3.466
09:39:28|3.4701
09:39:29|3.4702
09:39:30|3.4694
09:39:31|3.4695
09:39:32|3.4695
09:39:33|3.4693
09:39:33|3.4695
09:39:34|3.4675
09:39:35|3.4681
09:39:37|3.4669
09:39:39|3.468
09:39:41|3.4666
09:39:42|3.4662
09:39:43|3.4639
09:39:44|3.4648
09:39:45|3.4644
09:39:46|3.4658
09:39:47|3.4664
09:39:48|3.4676
09:39:49|3.469
09:39:50|3.4713
09:39:51|3.4707
09:39:52|3.4718
09:39:53|3.4707
09:39:54|3.4705
09:39:55|3.4732
09:39:57|3.4727
09:39:57|3.4728
09:39:58|3.4691
09:39:59|3.4702
09:40:00|3.4718
09:40:01|3.4691
09:40:03|3.4676
09:40:03|3.4699
09:40:05|3.4698
09:40:05|3.4706
09:40:07|3.4699
09:40:07|3.47
09:40:09|3.4699
09:40:10|3.4714
09:40:11|3.4711
09:40:12|3.4678
09:40:12|3.4691
09:40:13|3.4694
09:40:14|3.4687
09:40:15|3.468
09:40:17|3.4677
09:40:17|3.4682
09:40:19|3.4683
09:40:19|3.4654
09:40:20|3.4645
09:40:21|3.4641
09:40:22|3.4677
09:40:23|3.4689
09:40:24|3.4676
09:40:26|3.4678
09:40:26|3.4671
09:40:27|3.4666
09:40:30|3.4672
09:40:30|3.4661
09:40:31|3.4682
09:40:32|3.4677
09:40:33|3.4681
09:40:34|3.4682
09:40:35|3.4665
09:40:36|3.4671
09:40:37|3.467
09:40:39|3.4668
09:40:40|3.4665
09:40:41|3.4661
09:40:42|3.4665
09:40:44|3.467
09:40:45|3.4664
09:40:46|3.4669
09:40:47|3.465
09:40:49|3.4654
09:40:50|3.4675
09:40:51|3.4678
09:40:52|3.4675
09:40:53|3.4667
09:40:54|3.4668
09:40:54|3.467
09:40:57|3.4663
09:40:57|3.4642
09:40:58|3.4653
09:41:00|3.4646
09:41:00|3.4667
09:41:01|3.4661
09:41:03|3.4662
09:41:04|3.4657
09:41:04|3.4656
09:41:06|3.4684
09:41:06|3.4653
09:41:08|3.4646
09:41:08|3.4638
09:41:09|3.4635
09:41:10|3.4622
09:41:12|3.4621
09:41:12|3.4622
09:41:13|3.4607
09:41:15|3.4612
09:41:16|3.4614
09:41:17|3.4621
09:41:17|3.4615
09:41:18|3.4621
09:41:20|3.4611
09:41:20|3.4612
09:41:22|3.4604
09:41:23|3.4612
09:41:24|3.4613
09:41:24|3.4603
09:41:26|3.4618
09:41:26|3.4601
09:41:27|3.4601
09:41:28|3.4603
09:41:30|3.4612
09:41:30|3.4609
09:41:31|3.46
09:41:33|3.4602
09:41:33|3.4602
09:41:34|3.4605
09:41:35|3.4608
09:41:36|3.4648
09:41:37|3.4627
09:41:38|3.4644
09:41:41|3.4627
09:41:41|3.4616
09:41:43|3.4605
09:41:45|3.461
09:41:47|3.4611
09:41:47|3.4601
09:41:50|3.46
09:41:51|3.4591
09:41:51|3.4601
09:41:53|3.46
09:41:53|3.4581
09:41:55|3.4587
09:41:56|3.4578
09:41:56|3.4554
09:41:57|3.4558
09:41:59|3.4562
09:41:59|3.4566
09:42:00|3.4554
09:42:01|3.4577
09:42:03|3.4567
09:42:04|3.456
09:42:04|3.4557
09:42:06|3.4574
09:42:06|3.457
09:42:07|3.4577
09:42:09|3.4576
09:42:09|3.4574
09:42:11|3.4576
09:42:11|3.4577
09:42:12|3.4581
09:42:13|3.4566
09:42:14|3.4571
09:42:15|3.4567
09:42:16|3.4565
09:42:19|3.4552
09:42:19|3.4548
09:42:20|3.4555
09:42:21|3.4551
09:42:22|3.4557
09:42:23|3.4541
09:42:24|3.4532
09:42:25|3.4522
09:42:26|3.4516
09:42:28|3.451
09:42:28|3.4505
09:42:29|3.4519
09:42:30|3.4515
09:42:31|3.4527
09:42:32|3.4533
09:42:33|3.4502
09:42:34|3.4521
09:42:35|3.4527
09:42:36|3.4531
09:42:37|3.4513
09:42:38|3.4519
09:42:39|3.4527
09:42:41|3.4526
09:42:43|3.46
09:42:45|3.4589
09:42:47|3.4624
09:42:48|3.4657
09:42:48|3.4662
09:42:50|3.4647
09:42:50|3.4666
09:42:52|3.4673
09:42:54|3.4656
09:42:54|3.4668
09:42:55|3.4661
09:42:56|3.4671
09:42:58|3.4679
09:42:59|3.4683
09:43:00|3.4677
09:43:01|3.4676
09:43:02|3.47
09:43:03|3.4702
09:43:04|3.4689
09:43:05|3.4688
09:43:06|3.47
09:43:07|3.4692
09:43:08|3.4699
09:43:09|3.4708
09:43:10|3.4737
09:43:11|3.4749
09:43:12|3.4761
09:43:13|3.4798
09:43:14|3.4821
09:43:15|3.48
09:43:16|3.4793
09:43:17|3.4791
09:43:18|3.4804
09:43:20|3.4798
09:43:21|3.4811
09:43:21|3.4849
09:43:24|3.4863
09:43:25|3.4866
09:43:26|3.4867
09:43:27|3.4873
09:43:27|3.4874
09:43:28|3.4877
09:43:29|3.4836
09:43:31|3.4854
09:43:31|3.4852
09:43:32|3.4871
09:43:33|3.486
09:43:34|3.4884
09:43:36|3.4873
09:43:36|3.4849
09:43:37|3.4834
09:43:38|3.4847
09:43:39|3.4845
09:43:40|3.4858
09:43:43|3.4862
09:43:43|3.486
09:43:44|3.4844
09:43:46|3.4798
09:43:47|3.4789
09:43:49|3.4736
09:43:50|3.4753
09:43:51|3.4766
09:43:52|3.4807
09:43:53|3.4793
09:43:54|3.4783
09:43:55|3.4803
09:43:56|3.48
09:43:57|3.4795
09:43:58|3.4786
09:43:59|3.4791
09:44:00|3.4792
09:44:01|3.4788
09:44:02|3.4797
09:44:03|3.4795
09:44:04|3.4797
09:44:05|3.4796
09:44:06|3.4795
09:44:07|3.4795
09:44:08|3.4799
09:44:09|3.4798
09:44:10|3.4796
09:44:11|3.4795
09:44:12|3.48
09:44:13|3.48
09:44:14|3.4798
09:44:15|3.478
09:44:16|3.4782
09:44:18|3.48
09:44:19|3.4796
09:44:20|3.4794
09:44:21|3.4793
09:44:21|3.4805
09:44:22|3.4813
09:44:25|3.4808
09:44:25|3.4793
09:44:26|3.4794
09:44:28|3.4803
09:44:28|3.4799
09:44:30|3.4799
09:44:30|3.4802
09:44:31|3.4789
09:44:32|3.4789
09:44:34|3.4766
09:44:34|3.4761
09:44:35|3.476
09:44:36|3.476
09:44:37|3.4755
09:44:38|3.4769
09:44:39|3.475
09:44:40|3.4752
09:44:41|3.4736
09:44:44|3.474
09:44:45|3.474
09:44:46|3.4749
09:44:47|3.4751
09:44:48|3.4744
09:44:50|3.48
09:44:51|3.4835
09:44:51|3.4845
09:44:53|3.4849
09:44:54|3.4836
09:44:54|3.4823
09:44:55|3.4818
09:44:58|3.4769
09:44:59|3.4785
09:45:00|3.4778
09:45:01|3.4772
09:45:01|3.4775
09:45:02|3.4749
09:45:04|3.4778
09:45:05|3.481
09:45:06|3.4832
09:45:07|3.4824
09:45:07|3.4829
09:45:09|3.4821
09:45:10|3.4838
09:45:11|3.4821
09:45:12|3.4823
09:45:13|3.4811
09:45:13|3.4806
09:45:14|3.4807
09:45:16|3.4806
09:45:17|3.4785
09:45:18|3.4781
09:45:19|3.4775
09:45:20|3.4782
09:45:20|3.4784
09:45:22|3.4781
09:45:22|3.4782
09:45:24|3.4775
09:45:25|3.477
09:45:26|3.476
09:45:26|3.4774
09:45:28|3.4768
09:45:29|3.4752
09:45:29|3.4768
09:45:31|3.4765
09:45:32|3.4785
09:45:33|3.4774
09:45:34|3.4793
09:45:34|3.4796
09:45:35|3.4778
09:45:37|3.4787
09:45:37|3.4788
09:45:38|3.4788
09:45:41|3.48
09:45:41|3.4799
09:45:42|3.482
09:45:45|3.4806
09:45:46|3.4801
09:45:47|3.4806
09:45:48|3.4798
09:45:49|3.4785
09:45:50|3.4787
09:45:51|3.4796
09:45:52|3.4791
09:45:54|3.4791
09:45:55|3.4788
09:45:56|3.4791
09:45:57|3.4776
09:45:58|3.4764
09:45:59|3.477
09:46:00|3.476
09:46:01|3.4761
09:46:02|3.4763
09:46:03|3.476
09:46:04|3.4766
09:46:05|3.4775
09:46:06|3.478
09:46:06|3.4763
09:46:08|3.4773
09:46:09|3.4774
09:46:10|3.4769
09:46:11|3.4764
09:46:12|3.4758
09:46:13|3.4754
09:46:14|3.4758
09:46:15|3.4751
09:46:16|3.475
09:46:16|3.475
09:46:17|3.4741
09:46:19|3.4738
09:46:20|3.4735
09:46:20|3.473
09:46:22|3.473
09:46:22|3.4709
09:46:24|3.4713
09:46:25|3.4713
09:46:26|3.47
09:46:27|3.4719
09:46:27|3.4725
09:46:29|3.4737
09:46:30|3.4714
09:46:31|3.4704
09:46:32|3.47
09:46:32|3.47
09:46:34|3.4707
09:46:35|3.468
09:46:35|3.4683
09:46:37|3.467
09:46:38|3.4667
09:46:39|3.4674
09:46:39|3.4663
09:46:41|3.4652
09:46:42|3.4661
09:46:42|3.4645
09:46:44|3.4656
09:46:46|3.4656
09:46:48|3.4714
09:46:48|3.4729
09:46:50|3.4737
09:46:51|3.4731
09:46:53|3.47
09:46:54|3.4701
09:46:55|3.4696
09:46:56|3.4683
09:46:57|3.4695
09:46:58|3.4699
09:46:59|3.4692
09:47:00|3.467
09:47:01|3.4661
09:47:02|3.4662
09:47:03|3.4674
09:47:04|3.4689
09:47:05|3.468
09:47:06|3.47
09:47:07|3.4685
09:47:08|3.4665
09:47:09|3.468
09:47:10|3.4675
09:47:11|3.4679
09:47:12|3.4668
09:47:13|3.4667
09:47:14|3.4672
09:47:15|3.4691
09:47:16|3.47
09:47:17|3.4674
09:47:18|3.4683
09:47:19|3.4686
09:47:20|3.467
09:47:21|3.4667
09:47:22|3.467
09:47:23|3.4673
09:47:24|3.4676
09:47:25|3.468
09:47:27|3.4679
09:47:27|3.4678
09:47:28|3.4683
09:47:29|3.4683
09:47:30|3.4678
09:47:31|3.4659
09:47:32|3.4669
09:47:33|3.4664
09:47:34|3.4631
09:47:35|3.4623
09:47:36|3.46
09:47:38|3.4621
09:47:38|3.4626
09:47:39|3.4628
09:47:41|3.4626
09:47:42|3.4632
09:47:43|3.4627
09:47:44|3.4618
09:47:44|3.4615
09:47:47|3.4611
09:47:48|3.46
09:47:50|3.4602
09:47:51|3.4602
09:47:52|3.4591
09:47:53|3.4594
09:47:54|3.4573
09:47:55|3.455
09:47:56|3.4557
09:47:57|3.4547
09:47:58|3.4559
09:47:59|3.4573
09:48:00|3.4569
09:48:01|3.4571
09:48:03|3.4546
09:48:04|3.4564
09:48:05|3.4563
09:48:06|3.4603
09:48:07|3.4583
09:48:08|3.4565
09:48:09|3.4558
09:48:10|3.4559
09:48:11|3.4539
09:48:12|3.4542
09:48:12|3.4555
09:48:14|3.4555
09:48:15|3.4547
09:48:15|3.4546
09:48:17|3.453
09:48:17|3.4554
09:48:18|3.4541
09:48:20|3.4531
09:48:20|3.4524
09:48:22|3.4537
09:48:23|3.4533
09:48:24|3.454
09:48:25|3.456
09:48:25|3.4554
09:48:26|3.4539
09:48:27|3.4547
09:48:28|3.4554
09:48:30|3.4579
09:48:31|3.4596
09:48:31|3.4596
09:48:33|3.4576
09:48:33|3.4571
09:48:35|3.4554
09:48:36|3.4562
09:48:36|3.4574
09:48:38|3.4562
09:48:38|3.4569
09:48:40|3.4564
09:48:40|3.4578
09:48:42|3.4576
09:48:42|3.4563
09:48:44|3.4567
09:48:45|3.4542
09:48:45|3.4554
09:48:48|3.4567
09:48:50|3.4565
09:48:50|3.4564
09:48:52|3.4546
09:48:53|3.4542
09:48:54|3.455
09:48:55|3.455
09:48:56|3.455
09:48:57|3.4542
09:48:58|3.4533
09:49:00|3.4527
09:49:02|3.452
09:49:03|3.4549
09:49:03|3.455
09:49:04|3.454
09:49:06|3.4556
09:49:06|3.4551
09:49:08|3.4549
09:49:08|3.455
09:49:10|3.4531
09:49:11|3.4529
09:49:12|3.4531
09:49:12|3.453
09:49:14|3.4531
09:49:14|3.453
09:49:15|3.4527
09:49:16|3.4525
09:49:18|3.4525
09:49:18|3.4525
09:49:20|3.4525
09:49:21|3.4532
09:49:22|3.452
09:49:23|3.4514
09:49:23|3.4509
09:49:24|3.4512
09:49:25|3.4511
09:49:26|3.4512
09:49:27|3.4503
09:49:28|3.4505
09:49:29|3.4507
09:49:30|3.4515
09:49:31|3.4513
09:49:33|3.4513
09:49:33|3.4525
09:49:34|3.4574
09:49:35|3.4571
09:49:36|3.4564
09:49:38|3.4565
09:49:38|3.4562
09:49:39|3.4564
09:49:40|3.456
09:49:41|3.4538
09:49:42|3.4546
09:49:43|3.4526
09:49:44|3.455
09:49:46|3.4538
09:49:46|3.4528
09:49:49|3.4546
09:49:50|3.4531
09:49:51|3.4537
09:49:52|3.4537
09:49:54|3.4544
09:49:55|3.4545
09:49:56|3.4549
09:49:57|3.4525
09:49:58|3.4539
09:50:00|3.452
09:50:01|3.4507
09:50:02|3.4507
09:50:03|3.4524
09:50:04|3.4539
09:50:05|3.4514
09:50:06|3.4519
09:50:06|3.4523
09:50:08|3.4519
09:50:09|3.4515
09:50:10|3.4535
09:50:11|3.4525
09:50:12|3.4524
09:50:12|3.4532
09:50:14|3.4524
09:50:15|3.4525
09:50:15|3.4529
09:50:17|3.4521
09:50:18|3.4516
09:50:19|3.4508
09:50:20|3.4506
09:50:21|3.4522
09:50:22|3.4521
09:50:23|3.4518
09:50:24|3.4524
09:50:25|3.4524
09:50:26|3.4496
09:50:28|3.4521
09:50:29|3.4515
09:50:30|3.4514
09:50:31|3.4515
09:50:32|3.4501
09:50:32|3.4508
09:50:33|3.4515
09:50:35|3.4515
09:50:35|3.4545
09:50:36|3.4547
09:50:37|3.4531
09:50:38|3.453
09:50:39|3.4537
09:50:40|3.4545
09:50:42|3.4537
09:50:42|3.4538
09:50:43|3.4535
09:50:44|3.4543
09:50:46|3.455
09:50:47|3.4548
09:50:47|3.4546
09:50:50|3.4544
09:50:51|3.455
09:50:52|3.455
09:50:53|3.455
09:50:54|3.4554
09:50:55|3.4537
09:50:57|3.4526
09:50:58|3.4524
09:50:59|3.4524
09:51:00|3.455
09:51:01|3.4554
09:51:02|3.4544
09:51:03|3.4551
09:51:04|3.4549
09:51:06|3.4536
09:51:07|3.4559
09:51:08|3.4557
09:51:10|3.4546
09:51:10|3.4549
09:51:11|3.4554
09:51:12|3.4552
09:51:13|3.4548
09:51:14|3.4543
09:51:15|3.4543
09:51:17|3.4541
09:51:17|3.4546
09:51:18|3.4535
09:51:20|3.4541
09:51:20|3.4538
09:51:22|3.4536
09:51:24|3.4521
09:51:24|3.4533
09:51:25|3.453
09:51:26|3.4516
09:51:27|3.4515
09:51:28|3.4516
09:51:29|3.4509
09:51:30|3.4543
09:51:31|3.455
09:51:32|3.4545
09:51:33|3.455
09:51:34|3.4544
09:51:35|3.4546
09:51:36|3.4537
09:51:37|3.4535
09:51:38|3.4537
09:51:39|3.4541
09:51:40|3.4534
09:51:41|3.4542
09:51:42|3.4537
09:51:43|3.4537
09:51:44|3.455
09:51:45|3.4544
09:51:46|3.4536
09:51:47|3.4538
09:51:48|3.4542
09:51:50|3.4542
09:51:52|3.4542
09:51:54|3.4553
09:51:55|3.4546
09:51:57|3.456
09:51:58|3.4549
09:51:58|3.4551
09:51:59|3.4542
09:52:00|3.4542
09:52:02|3.4543
09:52:02|3.4542
09:52:03|3.4549
09:52:04|3.4551
09:52:05|3.4549
09:52:06|3.4553
09:52:07|3.4566
09:52:08|3.4571
09:52:09|3.4567
09:52:10|3.4567
09:52:11|3.4565
09:52:12|3.4577
09:52:13|3.458
09:52:14|3.4582
09:52:15|3.4594
09:52:16|3.462
09:52:17|3.4618
09:52:18|3.4639
09:52:19|3.466
09:52:20|3.4656
09:52:21|3.4652
09:52:22|3.465
09:52:23|3.467
09:52:24|3.4653
09:52:25|3.4657
09:52:26|3.4655
09:52:27|3.466
09:52:28|3.4641
09:52:29|3.4633
09:52:30|3.4617
09:52:31|3.4608
09:52:32|3.4608
09:52:33|3.4613
09:52:34|3.4618
09:52:35|3.4629
09:52:36|3.4629
09:52:37|3.4631
09:52:38|3.4629
09:52:40|3.4627
09:52:40|3.4627
09:52:41|3.4627
09:52:42|3.463
09:52:43|3.4631
09:52:44|3.4609
09:52:45|3.4632
09:52:46|3.4631
09:52:47|3.462
09:52:48|3.4632
09:52:49|3.4628
09:52:51|3.4615
09:52:53|3.4609
09:52:53|3.4601
09:52:55|3.4593
09:52:56|3.4582
09:52:57|3.4615
09:52:58|3.4618
09:53:00|3.4615
09:53:01|3.4618
09:53:02|3.4614
09:53:03|3.461
09:53:04|3.4602
09:53:05|3.4582
09:53:06|3.46
09:53:07|3.4606
09:53:08|3.4605
09:53:09|3.4617
09:53:10|3.4617
09:53:11|3.4611
09:53:12|3.4618
09:53:13|3.4604
09:53:14|3.4587
09:53:15|3.4587
09:53:16|3.4577
09:53:17|3.4582
09:53:18|3.4572
09:53:19|3.4564
09:53:20|3.4552
09:53:21|3.4573
09:53:22|3.4572
09:53:23|3.4554
09:53:24|3.4564
09:53:25|3.4554
09:53:26|3.4567
09:53:28|3.4574
09:53:28|3.4574
09:53:29|3.457
09:53:30|3.4579
09:53:32|3.4581
09:53:32|3.4582
09:53:33|3.458
09:53:34|3.458
09:53:36|3.4579
09:53:37|3.4582
09:53:37|3.4597
09:53:39|3.4595
09:53:40|3.4586
09:53:40|3.4595
09:53:42|3.4596
09:53:42|3.4597
09:53:43|3.4599
09:53:44|3.4593
09:53:46|3.46
09:53:47|3.4588
09:53:48|3.4584
09:53:49|3.4587
09:53:49|3.4586
09:53:51|3.4596
09:53:53|3.4597
09:53:54|3.4597
09:53:55|3.4599
09:53:57|3.4594
09:53:57|3.46
09:53:58|3.4587
09:54:00|3.4567
09:54:00|3.4563
09:54:01|3.4554
09:54:02|3.4551
09:54:04|3.4562
09:54:05|3.4559
09:54:06|3.4563
09:54:07|3.4583
09:54:08|3.4576
09:54:09|3.4569
09:54:10|3.4575
09:54:11|3.4575
09:54:12|3.4573
09:54:13|3.4581
09:54:14|3.458
09:54:15|3.4582
09:54:16|3.4578
09:54:17|3.4575
09:54:18|3.4576
09:54:19|3.4576
09:54:20|3.4577
09:54:21|3.4577
09:54:23|3.4574
09:54:24|3.4576
09:54:25|3.4558
09:54:25|3.4559
09:54:27|3.4559
09:54:27|3.4558
09:54:29|3.4561
09:54:30|3.4561
09:54:30|3.456
09:54:32|3.4565
09:54:33|3.4597
09:54:34|3.4597
09:54:35|3.4591
09:54:36|3.4596
09:54:37|3.4599
09:54:37|3.46
09:54:39|3.4599
09:54:40|3.4596
09:54:41|3.4584
09:54:42|3.46
09:54:43|3.4598
09:54:43|3.4638
09:54:45|3.4645
09:54:46|3.4636
09:54:46|3.4639
09:54:47|3.4642
09:54:49|3.4645
09:54:50|3.465
09:54:51|3.4667
09:54:52|3.4667
09:54:54|3.4639
09:54:55|3.463
09:54:57|3.4643
09:54:58|3.4657
09:54:59|3.466
09:55:01|3.466
09:55:02|3.4688
09:55:03|3.468
09:55:05|3.4677
09:55:06|3.4674
09:55:08|3.4694
09:55:09|3.4695
09:55:09|3.47
09:55:10|3.47
09:55:12|3.4696
09:55:13|3.4698
09:55:13|3.47
09:55:14|3.4717
09:55:15|3.4723
09:55:16|3.4758
09:55:17|3.4771
09:55:18|3.4746
09:55:20|3.4736
09:55:20|3.4753
09:55:21|3.474
09:55:22|3.4752
09:55:24|3.4754
09:55:24|3.4751
09:55:25|3.4761
09:55:27|3.4762
09:55:27|3.4771
09:55:28|3.4773
09:55:29|3.4773
09:55:30|3.4779
09:55:31|3.4775
09:55:32|3.4777
09:55:33|3.4778
09:55:34|3.4776
09:55:36|3.4782
09:55:36|3.4754
09:55:37|3.4765
09:55:38|3.4771
09:55:39|3.4758
09:55:40|3.4771
09:55:42|3.477
09:55:42|3.4772
09:55:44|3.4783
09:55:44|3.4798
09:55:46|3.4811
09:55:46|3.481
09:55:47|3.4827
09:55:49|3.4836
09:55:49|3.4845
09:55:50|3.4868
09:55:51|3.4856
09:55:53|3.4882
09:55:55|3.4875
09:55:55|3.49
09:55:56|3.4899
09:55:58|3.4908
09:55:58|3.4917
09:55:59|3.4894
09:56:02|3.4914
09:56:02|3.4913
09:56:03|3.4909
09:56:04|3.4895
09:56:05|3.4893
09:56:06|3.4901
09:56:07|3.4902
09:56:08|3.4901
09:56:09|3.49
09:56:10|3.4905
09:56:11|3.4908
09:56:12|3.4911
09:56:14|3.4911
09:56:14|3.491
09:56:15|3.4906
09:56:16|3.4911
09:56:17|3.4908
09:56:18|3.4909
09:56:19|3.491
09:56:20|3.4909
09:56:21|3.4919
09:56:23|3.4928
09:56:23|3.4922
09:56:24|3.4926
09:56:26|3.4928
09:56:26|3.495
09:56:27|3.495
09:56:28|3.4949
09:56:29|3.494
09:56:30|3.4952
09:56:31|3.4928
09:56:32|3.495
09:56:33|3.4944
09:56:34|3.4943
09:56:35|3.4929
09:56:36|3.4909
09:56:37|3.49
09:56:38|3.4883
09:56:39|3.4873
09:56:40|3.485
09:56:41|3.4822
09:56:42|3.4813
09:56:43|3.4805
09:56:44|3.4802
09:56:45|3.4802
09:56:46|3.4834
09:56:47|3.4879
09:56:49|3.4874
09:56:50|3.4863
09:56:51|3.4826
09:56:52|3.4838
09:56:53|3.4845
09:56:54|3.4846
09:56:56|3.4906
09:56:57|3.4929
09:56:58|3.4922
09:57:00|3.4943
09:57:01|3.4931
09:57:03|3.4907
09:57:03|3.492
09:57:04|3.4923
09:57:05|3.4921
09:57:08|3.4912
09:57:08|3.49
09:57:09|3.4895
09:57:10|3.4876
09:57:11|3.4876
09:57:12|3.4884
09:57:13|3.4882
09:57:14|3.4879
09:57:15|3.4869
09:57:16|3.4941
09:57:17|3.4954
09:57:18|3.4927
09:57:19|3.4927
09:57:21|3.4936
09:57:21|3.4951
09:57:22|3.4929
09:57:23|3.4926
09:57:24|3.4904
09:57:25|3.4895
09:57:26|3.4893
09:57:27|3.4887
09:57:28|3.488
09:57:29|3.4883
09:57:30|3.4882
09:57:31|3.488
09:57:32|3.4883
09:57:33|3.4892
09:57:34|3.4894
09:57:35|3.4888
09:57:37|3.4893
09:57:37|3.4893
09:57:39|3.4891
09:57:39|3.488
09:57:40|3.4874
09:57:41|3.4882
09:57:42|3.4882
09:57:43|3.4867
09:57:44|3.4867
09:57:45|3.4878
09:57:46|3.4878
09:57:47|3.4872
09:57:48|3.4878
09:57:49|3.487
09:57:50|3.4871
09:57:51|3.4871
09:57:52|3.4871
09:57:53|3.4867
09:57:54|3.4858
09:57:56|3.4831
09:57:58|3.4852
09:57:59|3.4864
09:58:00|3.4887
09:58:01|3.4909
09:58:02|3.4916
09:58:03|3.4915
09:58:05|3.4902
09:58:06|3.4888
09:58:07|3.4918
09:58:08|3.4915
09:58:09|3.4912
09:58:10|3.4904
09:58:11|3.49
09:58:12|3.4924
09:58:13|3.4924
09:58:14|3.4918
09:58:15|3.4925
09:58:16|3.4919
09:58:17|3.491
09:58:18|3.4903
09:58:19|3.4908
09:58:20|3.4916
09:58:21|3.4914
09:58:22|3.4902
09:58:23|3.4887
09:58:24|3.4889
09:58:25|3.4889
09:58:25|3.4888
09:58:27|3.4885
09:58:28|3.4887
09:58:29|3.4865
09:58:30|3.4865
09:58:30|3.4875
09:58:32|3.4883
09:58:32|3.4883
09:58:33|3.4879
09:58:35|3.4875
09:58:36|3.4874
09:58:37|3.4879
09:58:38|3.4875
09:58:38|3.4875
09:58:40|3.4903
09:58:41|3.4928
09:58:41|3.492
09:58:42|3.4892
09:58:43|3.49
09:58:44|3.4901
09:58:46|3.4897
09:58:47|3.4929
09:58:48|3.4902
09:58:49|3.4901
09:58:49|3.4928
09:58:51|3.4918
09:58:52|3.4917
09:58:53|3.4917
09:58:54|3.492
09:58:55|3.4925
09:58:55|3.4926
09:58:58|3.4932
09:59:00|3.495
09:59:01|3.4925
09:59:02|3.494
09:59:04|3.493
09:59:05|3.4946
09:59:06|3.4949
09:59:07|3.4968
09:59:08|3.4961
09:59:09|3.4972
09:59:10|3.498
09:59:11|3.4981
09:59:12|3.4984
09:59:13|3.4979
09:59:14|3.4988
09:59:15|3.4976
09:59:16|3.4972
09:59:17|3.4966
09:59:18|3.4944
09:59:19|3.4943
09:59:20|3.4952
09:59:21|3.4946
09:59:22|3.495
09:59:23|3.4951
09:59:24|3.495
09:59:25|3.4959
09:59:26|3.4963
09:59:27|3.4965
09:59:28|3.4964
09:59:30|3.4957
09:59:31|3.495
09:59:32|3.493
09:59:33|3.4931
09:59:34|3.4929
09:59:35|3.4926
09:59:36|3.4916
09:59:37|3.4923
09:59:38|3.4876
09:59:39|3.4875
09:59:40|3.4884
09:59:41|3.491
09:59:42|3.4892
09:59:43|3.489
09:59:44|3.4866
09:59:45|3.4855
09:59:46|3.4847
09:59:47|3.4841
09:59:48|3.4828
09:59:49|3.4844
09:59:50|3.4839
09:59:51|3.4852
09:59:52|3.4836
09:59:53|3.485
09:59:54|3.4848
09:59:55|3.4841
09:59:56|3.4846
09:59:57|3.4839
09:59:58|3.4839
09:59:59|3.4842
10:00:00|3.4841
10:00:02|3.484
10:00:05|3.4847
10:00:05|3.4837
10:00:07|3.4826
10:00:07|3.4823
10:00:08|3.4818
10:00:10|3.4874
10:00:11|3.4863
10:00:12|3.4863
10:00:13|3.4874
10:00:13|3.4865
10:00:15|3.487
10:00:16|3.49
10:00:17|3.4911
10:00:18|3.4904
10:00:18|3.4923
10:00:19|3.4923
10:00:21|3.4905
10:00:22|3.4923
10:00:23|3.4913
10:00:24|3.4922
10:00:25|3.4928
10:00:25|3.4963
10:00:27|3.4968
10:00:28|3.4964
10:00:29|3.496
10:00:29|3.4957
10:00:31|3.4944
10:00:32|3.4938
10:00:32|3.4935
10:00:34|3.4932
10:00:34|3.4947
10:00:36|3.4931
10:00:37|3.4931
10:00:38|3.4946
10:00:39|3.4934
10:00:40|3.4931
10:00:41|3.4935
10:00:42|3.4932
10:00:42|3.493
10:00:43|3.4932
10:00:45|3.4903
10:00:46|3.4887
10:00:46|3.4885
10:00:48|3.4876
10:00:48|3.4869
10:00:50|3.4875
10:00:50|3.4865
10:00:52|3.4864
10:00:52|3.4854
10:00:54|3.4848
10:00:55|3.4831
10:00:56|3.4818
10:00:56|3.4824
10:00:58|3.4825
10:01:00|3.4833
10:01:01|3.4822
10:01:02|3.4827
10:01:04|3.4815
10:01:05|3.4856
10:01:06|3.4832
10:01:07|3.4841
10:01:08|3.4816
10:01:09|3.4824
10:01:10|3.4821
10:01:11|3.482
10:01:12|3.482
10:01:13|3.4816
10:01:14|3.4818
10:01:15|3.4832
10:01:16|3.4842
10:01:17|3.4837
10:01:18|3.4828
10:01:19|3.4834
10:01:20|3.4832
10:01:21|3.482
10:01:22|3.482
10:01:23|3.4817
10:01:24|3.4824
10:01:25|3.4815
10:01:26|3.4808
10:01:27|3.482
10:01:28|3.4818
10:01:29|3.4804
10:01:30|3.4801
10:01:31|3.4801
10:01:32|3.4797
10:01:33|3.4796
10:01:34|3.4778
10:01:35|3.4768
10:01:36|3.4759
10:01:37|3.4758
10:01:38|3.4734
10:01:39|3.4731
10:01:40|3.4682
10:01:41|3.4694
10:01:42|3.4683
10:01:43|3.4665
10:01:44|3.4654
10:01:45|3.4649
10:01:46|3.4667
10:01:47|3.4653
10:01:48|3.4658
10:01:49|3.4658
10:01:50|3.4659
10:01:51|3.4679
10:01:52|3.4666
10:01:53|3.4673
10:01:54|3.4677
10:01:55|3.4661
10:01:56|3.4661
10:01:57|3.466
10:01:58|3.4652
10:02:00|3.4643
10:02:02|3.4647
10:02:03|3.4651
10:02:04|3.4647
10:02:06|3.4626
10:02:07|3.4635
10:02:08|3.4633
10:02:09|3.4608
10:02:10|3.4589
10:02:11|3.4589
10:02:12|3.4591
10:02:12|3.4573
10:02:14|3.4579
10:02:15|3.4568
10:02:16|3.4557
10:02:16|3.4552
10:02:18|3.4563
10:02:19|3.4546
10:02:19|3.4566
10:02:21|3.4562
10:02:22|3.4568
10:02:22|3.4565
10:02:24|3.46
10:02:25|3.4599
10:02:26|3.4627
10:02:27|3.4625
10:02:28|3.4607
10:02:28|3.4622
10:02:30|3.464
10:02:31|3.4624
10:02:32|3.4645
10:02:33|3.4621
10:02:33|3.4625
10:02:35|3.4628
10:02:35|3.4612
10:02:36|3.4611
10:02:37|3.4614
10:02:39|3.4621
10:02:40|3.4623
10:02:41|3.4622
10:02:42|3.4617
10:02:43|3.462
10:02:44|3.462
10:02:45|3.4649
10:02:45|3.4643
10:02:46|3.4642
10:02:48|3.4619
10:02:49|3.4625
10:02:50|3.4619
10:02:51|3.4618
10:02:52|3.4617
10:02:53|3.4612
10:02:54|3.4615
10:02:54|3.4614
10:02:56|3.4598
10:02:57|3.4578
10:02:58|3.459
10:02:59|3.4579
10:02:59|3.4587
10:03:01|3.4584
10:03:03|3.4615
10:03:04|3.4619
10:03:05|3.4602
10:03:06|3.4607
10:03:06|3.4597
10:03:08|3.4599
10:03:09|3.4593
10:03:10|3.4608
10:03:11|3.4596
10:03:12|3.4595
10:03:12|3.4588
10:03:13|3.459
10:03:15|3.4588
10:03:15|3.4589
10:03:17|3.4589
10:03:18|3.4587
10:03:19|3.4588
10:03:20|3.459
10:03:21|3.4597
10:03:22|3.4595
10:03:23|3.4611
10:03:23|3.459
10:03:25|3.4592
10:03:26|3.4588
10:03:27|3.4597
10:03:28|3.4588
10:03:29|3.4588
10:03:30|3.4591
10:03:30|3.4591
10:03:32|3.4588
10:03:32|3.4588
10:03:33|3.459
10:03:34|3.459
10:03:36|3.4592
10:03:37|3.4589
10:03:37|3.4574
10:03:39|3.4588
10:03:40|3.4585
10:03:41|3.4581
10:03:42|3.4586
10:03:43|3.458
10:03:43|3.4585
10:03:45|3.4584
10:03:45|3.4587
10:03:46|3.4585
10:03:48|3.4583
10:03:48|3.458
10:03:49|3.4575
10:03:51|3.4581
10:03:51|3.4568
10:03:52|3.4564
10:03:54|3.4561
10:03:55|3.4554
10:03:56|3.4554
10:03:57|3.4554
10:03:58|3.456
10:03:59|3.455
10:04:00|3.4534
10:04:00|3.452
10:04:02|3.4512
10:04:04|3.4502
10:04:06|3.4514
10:04:06|3.4552
10:04:08|3.4542
10:04:09|3.4544
10:04:09|3.4536
10:04:10|3.4533
10:04:11|3.4538
10:04:12|3.4528
10:04:14|3.4518
10:04:14|3.4523
10:04:16|3.4516
10:04:17|3.4505
10:04:18|3.45
10:04:19|3.4501
10:04:20|3.45
10:04:21|3.45
10:04:21|3.4497
10:04:22|3.4503
10:04:24|3.4508
10:04:24|3.451
10:04:25|3.4517
10:04:26|3.4532
10:04:27|3.4528
10:04:28|3.4528
10:04:29|3.4558
10:04:30|3.4538
10:04:31|3.4551
10:04:32|3.4562
10:04:33|3.4561
10:04:34|3.4565
10:04:36|3.4566
10:04:36|3.4574
10:04:38|3.4571
10:04:39|3.4566
10:04:40|3.4559
10:04:41|3.4558
10:04:41|3.4553
10:04:42|3.4538
10:04:43|3.4538
10:04:44|3.4518
10:04:45|3.451
10:04:46|3.4519
10:04:47|3.45
10:04:48|3.4508
10:04:49|3.4527
10:04:50|3.4532
10:04:51|3.45
10:04:52|3.4486
10:04:53|3.4483
10:04:55|3.45
10:04:55|3.4498
10:04:56|3.4471
10:04:58|3.446
10:04:58|3.4463
10:05:00|3.4477
10:05:00|3.4482
10:05:01|3.4488
10:05:02|3.4482
10:05:04|3.4471
10:05:05|3.448
10:05:06|3.4477
10:05:06|3.447
10:05:08|3.448
10:05:10|3.4466
10:05:11|3.4472
10:05:12|3.4475
10:05:13|3.4475
10:05:13|3.4475
10:05:14|3.4469
10:05:16|3.446
10:05:16|3.4444
10:05:17|3.4438
10:05:18|3.4452
10:05:19|3.4458
10:05:22|3.445
10:05:22|3.445
10:05:23|3.4423
10:05:24|3.4412
10:05:25|3.4421
10:05:26|3.443
10:05:27|3.4377
10:05:28|3.4384
10:05:29|3.4371
10:05:30|3.4333
10:05:31|3.4323
10:05:32|3.4322
10:05:33|3.433
10:05:34|3.4375
10:05:35|3.4397
10:05:36|3.4364
10:05:38|3.4343
10:05:39|3.4362
10:05:40|3.4369
10:05:41|3.4356
10:05:42|3.4338
10:05:43|3.4355
10:05:44|3.4374
10:05:45|3.4345
10:05:46|3.4368
10:05:47|3.4363
10:05:48|3.436
10:05:49|3.4344
10:05:50|3.4344
10:05:51|3.4351
10:05:52|3.4346
10:05:53|3.4347
10:05:54|3.4332
10:05:55|3.4343
10:05:56|3.4343
10:05:57|3.4342
10:05:58|3.4342
10:05:59|3.4331
10:06:00|3.4338
10:06:01|3.432
10:06:02|3.4316
10:06:03|3.4315
10:06:05|3.4324
10:06:07|3.4315
10:06:07|3.4314
10:06:10|3.4314
10:06:10|3.4313
10:06:11|3.4281
10:06:12|3.4246
10:06:14|3.4262
10:06:14|3.4275
10:06:16|3.4264
10:06:18|3.425
10:06:19|3.4256
10:06:19|3.4289
10:06:20|3.4287
10:06:22|3.4276
10:06:23|3.4271
10:06:24|3.4251
10:06:24|3.4265
10:06:25|3.4254
10:06:26|3.4246
10:06:28|3.4255
10:06:28|3.4266
10:06:30|3.4249
10:06:31|3.4251
10:06:31|3.4254
10:06:32|3.4254
10:06:33|3.4251
10:06:34|3.4262
10:06:36|3.4277
10:06:36|3.4271
10:06:37|3.428
10:06:38|3.4277
10:06:39|3.4303
10:06:40|3.4302
10:06:42|3.4298
10:06:42|3.4307
10:06:43|3.4309
10:06:45|3.4304
10:06:45|3.4273
10:06:47|3.4265
10:06:47|3.4286
10:06:49|3.4272
10:06:49|3.4272
10:06:50|3.4274
10:06:51|3.4269
10:06:52|3.427
10:06:53|3.4269
10:06:55|3.4294
10:06:55|3.4313
10:06:58|3.434
10:06:58|3.4351
10:06:59|3.4361
10:07:00|3.4343
10:07:01|3.4337
10:07:02|3.4353
10:07:03|3.4352
10:07:05|3.4351
10:07:06|3.4332
10:07:07|3.4358
10:07:09|3.4397
10:07:10|3.4416
10:07:11|3.4409
10:07:13|3.4393
10:07:13|3.4381
10:07:15|3.4385
10:07:15|3.4388
10:07:16|3.4389
10:07:18|3.4404
10:07:18|3.4412
10:07:20|3.4403
10:07:20|3.4404
10:07:22|3.4427
10:07:23|3.4441
10:07:24|3.4457
10:07:25|3.4455
10:07:26|3.4458
10:07:27|3.4458
10:07:28|3.4462
10:07:29|3.4458
10:07:30|3.4454
10:07:31|3.445
10:07:32|3.445
10:07:33|3.445
10:07:34|3.4453
10:07:35|3.4451
10:07:36|3.4437
10:07:37|3.4409
10:07:38|3.4401
10:07:39|3.4397
10:07:40|3.4409
10:07:42|3.4414
10:07:43|3.444
10:07:44|3.442
10:07:45|3.4417
10:07:46|3.4436
10:07:47|3.443
10:07:48|3.4437
10:07:49|3.4437
10:07:50|3.4437
10:07:51|3.4435
10:07:52|3.4437
10:07:53|3.4437
10:07:54|3.4432
10:07:55|3.4432
10:07:55|3.4431
10:07:57|3.4437
10:07:58|3.4453
10:07:59|3.4448
10:08:00|3.4455
10:08:01|3.4456
10:08:02|3.4453
10:08:03|3.4459
10:08:04|3.4449
10:08:05|3.4443
10:08:07|3.4432
10:08:09|3.4436
10:08:10|3.4436
10:08:11|3.4436
10:08:13|3.4432
10:08:13|3.4431
10:08:14|3.4411
10:08:15|3.4412
10:08:16|3.4431
10:08:17|3.4429
10:08:18|3.4405
10:08:19|3.44
10:08:20|3.4402
10:08:21|3.44
10:08:22|3.4401
10:08:23|3.4387
10:08:24|3.4371
10:08:25|3.4371
10:08:26|3.4385
10:08:27|3.4392
10:08:28|3.438
10:08:29|3.4387
10:08:30|3.4365
10:08:31|3.4365
10:08:32|3.4367
10:08:33|3.4363
10:08:34|3.4363
10:08:36|3.4362
10:08:37|3.4358
10:08:38|3.4358
10:08:39|3.4339
10:08:40|3.4346
10:08:41|3.4338
10:08:42|3.4369
10:08:43|3.4378
10:08:44|3.4376
10:08:45|3.4387
10:08:46|3.4371
10:08:47|3.4385
10:08:48|3.4388
10:08:49|3.4379
10:08:50|3.4389
10:08:51|3.4408
10:08:52|3.441
10:08:53|3.4403
10:08:54|3.4395
10:08:55|3.4394
10:08:56|3.4389
10:08:57|3.4389
10:08:58|3.4394
10:08:59|3.4392
10:09:00|3.4372
10:09:01|3.4383
10:09:02|3.4382
10:09:03|3.4383
10:09:04|3.4385
10:09:05|3.4382
10:09:06|3.4392
10:09:07|3.4409
10:09:09|3.442
10:09:11|3.4432
10:09:11|3.4446
10:09:13|3.4449
10:09:13|3.4438
10:09:15|3.4436
10:09:16|3.445
10:09:17|3.4447
10:09:18|3.4447
10:09:19|3.4446
10:09:20|3.4444
10:09:21|3.4445
10:09:22|3.4446
10:09:23|3.4444
10:09:24|3.4444
10:09:25|3.4463
10:09:26|3.447
10:09:27|3.4472
10:09:28|3.4478
10:09:29|3.4478
10:09:30|3.4477
10:09:31|3.4476
10:09:32|3.4481
10:09:33|3.4478
10:09:34|3.45
10:09:35|3.45
10:09:36|3.4496
10:09:37|3.4505
10:09:38|3.4505
10:09:39|3.45
10:09:40|3.4503
10:09:41|3.4497
10:09:42|3.4492
10:09:43|3.4495
10:09:44|3.4506
10:09:45|3.4503
10:09:46|3.4499
10:09:47|3.45
10:09:48|3.4519
10:09:49|3.4501
10:09:50|3.4504
10:09:51|3.45
10:09:52|3.4495
10:09:53|3.4495
10:09:54|3.4497
10:09:55|3.449
10:09:56|3.4491
10:09:57|3.4481
10:09:58|3.4475
10:09:59|3.4463
10:10:00|3.4473
10:10:01|3.4473
10:10:03|3.448
10:10:03|3.4495
10:10:04|3.4489
10:10:06|3.45
10:10:07|3.4511
10:10:08|3.4507
10:10:10|3.4498
10:10:11|3.4505
10:10:13|3.4502
10:10:15|3.451
10:10:16|3.4504
10:10:17|3.4505
10:10:18|3.4511
10:10:19|3.4515
10:10:19|3.4512
10:10:21|3.4505
10:10:22|3.4493
10:10:23|3.4495
10:10:24|3.4501
10:10:25|3.4493
10:10:26|3.4494
10:10:27|3.4472
10:10:28|3.4466
10:10:29|3.4459
10:10:30|3.4459
10:10:31|3.4442
10:10:32|3.4442
10:10:33|3.4441
10:10:34|3.4449
10:10:35|3.4471
10:10:36|3.4464
10:10:37|3.4462
10:10:37|3.4454
10:10:39|3.4442
10:10:40|3.4449
10:10:41|3.446
10:10:42|3.446
10:10:43|3.4464
10:10:44|3.4464
10:10:45|3.4477
10:10:45|3.4479
10:10:46|3.4469
10:10:48|3.4475
10:10:48|3.4472
10:10:50|3.446
10:10:50|3.4475
10:10:52|3.4469
10:10:52|3.4469
10:10:54|3.4449
10:10:55|3.4446
10:10:56|3.4445
10:10:57|3.445
10:10:58|3.4447
10:10:59|3.4447
10:10:59|3.4441
10:11:01|3.4451
10:11:01|3.4445
10:11:03|3.445
10:11:03|3.4453
10:11:04|3.4455
10:11:06|3.4448
10:11:07|3.4451
10:11:08|3.4455
10:11:11|3.4453
10:11:12|3.4429
10:11:13|3.4436
10:11:14|3.4432
10:11:15|3.4437
10:11:16|3.4444
10:11:18|3.4444
10:11:19|3.4444
10:11:20|3.444
10:11:21|3.4428
10:11:22|3.4428
10:11:23|3.4431
10:11:24|3.4435
10:11:25|3.4427
10:11:26|3.4428
10:11:27|3.4425
10:11:28|3.4428
10:11:29|3.4422
10:11:30|3.4415
10:11:31|3.4414
10:11:31|3.4414
10:11:33|3.4412
10:11:34|3.4412
10:11:35|3.4412
10:11:36|3.4413
10:11:37|3.4402
10:11:38|3.44
10:11:39|3.4394
10:11:40|3.4394
10:11:41|3.4389
10:11:42|3.4372
10:11:43|3.4374
10:11:44|3.4373
10:11:45|3.437
10:11:46|3.439
10:11:47|3.4391
10:11:48|3.4393
10:11:49|3.4406
10:11:50|3.4406
10:11:51|3.4389
10:11:52|3.4389
10:11:53|3.4397
10:11:54|3.4406
10:11:55|3.4406
10:11:56|3.44
10:11:57|3.44
10:11:58|3.4388
10:11:59|3.4387
10:12:00|3.4376
10:12:01|3.4386
10:12:02|3.4379
10:12:03|3.4379
10:12:04|3.4386
10:12:05|3.4386
10:12:06|3.4382
10:12:07|3.4381
10:12:08|3.4389
10:12:09|3.4387
10:12:10|3.4387
10:12:11|3.4389
10:12:12|3.4386
10:12:13|3.4387
10:12:14|3.4389
10:12:15|3.4386
10:12:16|3.4373
10:12:17|3.4373
10:12:18|3.4373
10:12:20|3.4361
10:12:21|3.4361
10:12:21|3.4358
10:12:22|3.4357
10:12:23|3.4339
10:12:24|3.4339
10:12:26|3.4337
10:12:26|3.4338
10:12:27|3.4339
10:12:29|3.4338
10:12:30|3.4366
10:12:31|3.4352
10:12:32|3.4347
10:12:33|3.4348
10:12:34|3.4355
10:12:35|3.4363
10:12:37|3.4382
10:12:38|3.4374
10:12:39|3.4381
10:12:41|3.4382
10:12:41|3.4377
10:12:43|3.438
10:12:43|3.4377
10:12:44|3.4372
10:12:45|3.4365
10:12:47|3.4365
10:12:47|3.4358
10:12:49|3.4355
10:12:49|3.4354
10:12:50|3.4354
10:12:51|3.4354
10:12:52|3.4349
10:12:53|3.4347
10:12:55|3.4346
10:12:56|3.4328
10:12:56|3.4331
10:12:57|3.436
10:12:59|3.4357
10:12:59|3.4357
10:13:01|3.4358
10:13:01|3.4358
10:13:02|3.4358
10:13:03|3.4361
10:13:05|3.4357
10:13:06|3.4357
10:13:07|3.435
10:13:08|3.4352
10:13:10|3.4351
10:13:12|3.4366
10:13:13|3.4384
10:13:15|3.439
10:13:16|3.4396
10:13:17|3.4395
10:13:19|3.44
10:13:21|3.44
10:13:21|3.4406
10:13:22|3.441
10:13:23|3.4403
10:13:24|3.4408
10:13:26|3.4392
10:13:27|3.4406
10:13:28|3.4425
10:13:29|3.4405
10:13:30|3.4405
10:13:31|3.4405
10:13:32|3.4402
10:13:33|3.4402
10:13:34|3.4401
10:13:35|3.4402
10:13:36|3.4405
10:13:37|3.4402
10:13:38|3.4408
10:13:39|3.4403
10:13:40|3.4401
10:13:41|3.4411
10:13:42|3.4405
10:13:43|3.4407
10:13:44|3.4402
10:13:45|3.4396
10:13:46|3.4392
10:13:47|3.4392
10:13:48|3.4391
10:13:49|3.4395
10:13:50|3.4391
10:13:51|3.4392
10:13:52|3.4396
10:13:53|3.4377
10:13:54|3.4373
10:13:55|3.4365
10:13:56|3.4365
10:13:57|3.4357
10:13:58|3.4357
10:14:00|3.4365
10:14:01|3.4361
10:14:01|3.4362
10:14:03|3.4362
10:14:04|3.4354
10:14:05|3.4344
10:14:06|3.4348
10:14:06|3.4341
10:14:08|3.4337
10:14:09|3.4337
10:14:09|3.4325
10:14:11|3.4316
10:14:11|3.4314
10:14:14|3.4316
10:14:15|3.432
10:14:17|3.4323
10:14:18|3.4352
10:14:18|3.4348
10:14:20|3.4353
10:14:20|3.4361
10:14:21|3.4355
10:14:22|3.4352
10:14:24|3.4352
10:14:25|3.4352
10:14:26|3.4359
10:14:26|3.4352
10:14:27|3.4352
10:14:28|3.4342
10:14:29|3.4336
10:14:30|3.4342
10:14:31|3.4338
10:14:33|3.4336
10:14:33|3.4336
10:14:34|3.4342
10:14:36|3.4349
10:14:37|3.4358
10:14:37|3.4353
10:14:38|3.437
10:14:40|3.4381
10:14:41|3.4378
10:14:42|3.4383
10:14:43|3.4357
10:14:44|3.4364
10:14:45|3.4362
10:14:46|3.4362
10:14:46|3.4362
10:14:48|3.4366
10:14:48|3.4362
10:14:49|3.4361
10:14:51|3.436
10:14:52|3.436
10:14:53|3.4362
10:14:53|3.4362
10:14:54|3.4364
10:14:55|3.4373
10:14:57|3.4373
10:14:57|3.4385
10:14:59|3.4385
10:15:00|3.4389
10:15:00|3.4391
10:15:01|3.437
10:15:03|3.4375
10:15:03|3.4397
10:15:04|3.4378
10:15:06|3.438
10:15:06|3.438
10:15:07|3.4382
10:15:08|3.4386
10:15:09|3.4389
10:15:11|3.4378
10:15:11|3.4372
10:15:14|3.4381
10:15:15|3.4373
10:15:16|3.4384
10:15:17|3.4378
10:15:18|3.4372
10:15:19|3.4364
10:15:20|3.438
10:15:21|3.4378
10:15:23|3.4389
10:15:23|3.4395
10:15:24|3.4395
10:15:25|3.439
10:15:26|3.4386
10:15:27|3.4386
10:15:28|3.437
10:15:29|3.4365
10:15:30|3.4363
10:15:31|3.4362
10:15:32|3.4368
10:15:33|3.4363
10:15:34|3.4365
10:15:35|3.4365
10:15:36|3.4365
10:15:37|3.4361
10:15:38|3.4363
10:15:40|3.4348
10:15:40|3.4347
10:15:41|3.4346
10:15:42|3.435
10:15:44|3.436
10:15:44|3.434
10:15:45|3.4353
10:15:47|3.4346
10:15:48|3.4346
10:15:49|3.4336
10:15:49|3.4325
10:15:51|3.4314
10:15:52|3.4326
10:15:52|3.4322
10:15:53|3.4318
10:15:55|3.4301
10:15:55|3.4301
10:15:56|3.4303
10:15:58|3.4302
10:15:58|3.4318
10:15:59|3.4314
10:16:00|3.4312
10:16:01|3.4309
10:16:02|3.4318
10:16:03|3.4315
10:16:04|3.4306
10:16:06|3.4303
10:16:06|3.43
10:16:08|3.4298
10:16:09|3.4298
10:16:09|3.4299
10:16:10|3.432
10:16:12|3.4316
10:16:12|3.4312
10:16:15|3.4309
10:16:16|3.43
10:16:17|3.4284
10:16:17|3.4289
10:16:18|3.4289
10:16:20|3.4292
10:16:21|3.4285
10:16:22|3.4282
10:16:23|3.4283
10:16:24|3.4281
10:16:25|3.428
10:16:26|3.4279
10:16:27|3.4278
10:16:28|3.4285
10:16:29|3.4286
10:16:30|3.428
10:16:32|3.4279
10:16:32|3.4283
10:16:34|3.4281
10:16:35|3.4278
10:16:36|3.4269
10:16:37|3.4276
10:16:38|3.4273
10:16:39|3.4274
10:16:40|3.4274
10:16:41|3.4275
10:16:42|3.4251
10:16:43|3.4238
10:16:44|3.4163
10:16:45|3.4173
10:16:46|3.4146
10:16:47|3.4191
10:16:48|3.4254
10:16:49|3.4235
10:16:50|3.4225
10:16:51|3.4223
10:16:52|3.4211
10:16:53|3.4197
10:16:54|3.4188
10:16:55|3.4181
10:16:56|3.4212
10:16:57|3.4208
10:16:58|3.4205
10:16:59|3.4198
10:17:00|3.4197
10:17:01|3.4196
10:17:03|3.421
10:17:04|3.419
10:17:06|3.4192
10:17:06|3.4191
10:17:07|3.4191
10:17:08|3.4188
10:17:10|3.4186
10:17:10|3.4181
10:17:12|3.4163
10:17:12|3.4181
10:17:13|3.4177
10:17:16|3.4174
10:17:16|3.4187
10:17:18|3.4177
10:17:19|3.418
10:17:20|3.4186
10:17:21|3.4176
10:17:22|3.419
10:17:23|3.4182
10:17:25|3.4208
10:17:26|3.4201
10:17:27|3.4207
10:17:28|3.4215
10:17:29|3.4211
10:17:30|3.4207
10:17:31|3.4207
10:17:33|3.4199
10:17:34|3.4211
10:17:35|3.4209
10:17:35|3.4211
10:17:37|3.4211
10:17:38|3.4218
10:17:39|3.4214
10:17:40|3.421
10:17:41|3.424
10:17:42|3.424
10:17:43|3.4243
10:17:44|3.4261
10:17:44|3.4272
10:17:46|3.4266
10:17:47|3.4253
10:17:48|3.4243
10:17:48|3.4263
10:17:50|3.4263
10:17:51|3.4257
10:17:52|3.4249
10:17:53|3.4241
10:17:54|3.4241
10:17:55|3.4243
10:17:55|3.4253
10:17:56|3.4247
10:17:58|3.4261
10:17:59|3.4266
10:18:00|3.4266
10:18:01|3.4248
10:18:02|3.4254
10:18:03|3.4253
10:18:04|3.4265
10:18:05|3.43
10:18:06|3.4354
10:18:06|3.4378
10:18:08|3.4365
10:18:09|3.4388
10:18:10|3.4365
10:18:10|3.437
10:18:12|3.4362
10:18:14|3.4341
10:18:14|3.4336
10:18:16|3.4333
10:18:17|3.4323
10:18:19|3.4318
10:18:20|3.4308
10:18:22|3.4327
10:18:23|3.4315
10:18:24|3.4317
10:18:25|3.4317
10:18:26|3.431
10:18:27|3.4326
10:18:28|3.4325
10:18:28|3.4378
10:18:30|3.436
10:18:32|3.4378
10:18:32|3.438
10:18:34|3.4376
10:18:35|3.4389
10:18:36|3.4381
10:18:37|3.4389
10:18:38|3.4392
10:18:38|3.44
10:18:39|3.4442
10:18:41|3.4433
10:18:41|3.4442
10:18:42|3.4418
10:18:43|3.4423
10:18:44|3.4432
10:18:46|3.4368
10:18:46|3.4403
10:18:48|3.4417
10:18:49|3.44
10:18:50|3.4398
10:18:50|3.4393
10:18:51|3.4383
10:18:52|3.439
10:18:53|3.4384
10:18:54|3.4384
10:18:56|3.4369
10:18:56|3.4376
10:18:58|3.441
10:18:58|3.4398
10:19:00|3.4414
10:19:00|3.4403
10:19:01|3.4395
10:19:03|3.4393
10:19:04|3.4387
10:19:04|3.4405
10:19:07|3.4403
10:19:07|3.4386
10:19:08|3.4399
10:19:09|3.4396
10:19:10|3.439
10:19:11|3.4397
10:19:12|3.4397
10:19:13|3.4364
10:19:14|3.436
10:19:15|3.436
10:19:18|3.4353
10:19:19|3.4356
10:19:21|3.438
10:19:22|3.439
10:19:23|3.4398
10:19:23|3.4401
10:19:26|3.4404
10:19:27|3.4404
10:19:28|3.4397
10:19:29|3.44
10:19:31|3.4395
10:19:31|3.4399
10:19:33|3.4394
10:19:33|3.4394
10:19:35|3.4394
10:19:36|3.4412
10:19:37|3.441
10:19:38|3.4418
10:19:39|3.4395
10:19:40|3.4407
10:19:41|3.4397
10:19:42|3.4433
10:19:43|3.4445
10:19:44|3.4443
10:19:45|3.4443
10:19:46|3.4443
10:19:47|3.4445
10:19:48|3.4448
10:19:49|3.4469
10:19:50|3.4467
10:19:51|3.4459
10:19:52|3.4481
10:19:53|3.4466
10:19:54|3.4465
10:19:55|3.4462
10:19:56|3.4463
10:19:57|3.4462
10:19:58|3.4455
10:19:59|3.4471
10:20:00|3.4467
10:20:01|3.4464
10:20:02|3.4466
10:20:03|3.4465
10:20:04|3.4467
10:20:05|3.4467
10:20:06|3.4455
10:20:07|3.4459
10:20:08|3.4466
10:20:09|3.4464
10:20:10|3.4465
10:20:11|3.4461
10:20:12|3.448
10:20:13|3.4483
10:20:14|3.45
10:20:15|3.4499
10:20:16|3.4496
10:20:18|3.4501
10:20:19|3.4485
10:20:21|3.4503
10:20:22|3.451
10:20:23|3.4503
10:20:25|3.4518
10:20:26|3.4519
10:20:26|3.4509
10:20:28|3.4532
10:20:28|3.4572
10:20:29|3.4577
10:20:31|3.4615
10:20:31|3.4636
10:20:32|3.4681
10:20:33|3.4725
10:20:34|3.4756
10:20:35|3.4743
10:20:37|3.472
10:20:37|3.4728
10:20:38|3.4733
10:20:40|3.4761
10:20:40|3.4753
10:20:41|3.4764
10:20:42|3.4758
10:20:43|3.477
10:20:44|3.4765
10:20:45|3.4769
10:20:47|3.4763
10:20:47|3.4756
10:20:48|3.476
10:20:49|3.477
10:20:51|3.4769
10:20:51|3.4813
10:20:52|3.4777
10:20:53|3.477
10:20:54|3.4718
10:20:55|3.4744
10:20:57|3.4764
10:20:58|3.477
10:20:58|3.4779
10:21:00|3.4778
10:21:00|3.4781
10:21:01|3.477
10:21:02|3.4737
10:21:03|3.472
10:21:04|3.4713
10:21:05|3.4722
10:21:07|3.4733
10:21:07|3.4713
10:21:08|3.4719
10:21:10|3.4717
10:21:11|3.4714
10:21:11|3.4726
10:21:12|3.4722
10:21:13|3.4719
10:21:15|3.4718
10:21:16|3.4724
10:21:17|3.4708
10:21:18|3.4715
10:21:19|3.4714
10:21:21|3.4709
10:21:23|3.4695
10:21:23|3.4678
10:21:25|3.4688
10:21:25|3.4673
10:21:28|3.467
10:21:28|3.4661
10:21:30|3.4682
10:21:31|3.4709
10:21:32|3.4732
10:21:33|3.4751
10:21:33|3.4762
10:21:35|3.4796
10:21:35|3.4834
10:21:37|3.4827
10:21:37|3.484
10:21:38|3.4851
10:21:40|3.4857
10:21:40|3.4855
10:21:42|3.4858
10:21:43|3.4825
10:21:43|3.4801
10:21:44|3.4803
10:21:45|3.4802
10:21:47|3.4845
10:21:48|3.481
10:21:49|3.4829
10:21:50|3.4841
10:21:51|3.4815
10:21:52|3.4823
10:21:53|3.48
10:21:54|3.4802
10:21:55|3.4809
10:21:56|3.4808
10:21:57|3.48
10:21:58|3.4814
10:21:59|3.4815
10:22:00|3.481
10:22:01|3.4814
10:22:02|3.4819
10:22:03|3.4821
10:22:04|3.4824
10:22:05|3.4803
10:22:06|3.48
10:22:07|3.4807
10:22:08|3.4801
10:22:09|3.4797
10:22:10|3.4798
10:22:11|3.4779
10:22:12|3.4768
10:22:13|3.4752
10:22:14|3.4747
10:22:15|3.4748
10:22:16|3.4727
10:22:17|3.4743
10:22:18|3.4733
10:22:20|3.4715
10:22:21|3.4706
10:22:22|3.47
10:22:24|3.467
10:22:25|3.4659
10:22:27|3.4636
10:22:28|3.4636
10:22:29|3.4627
10:22:29|3.4629
10:22:31|3.4624
10:22:32|3.4627
10:22:32|3.4657
10:22:34|3.4679
10:22:34|3.4671
10:22:35|3.4667
10:22:37|3.4675
10:22:38|3.4675
10:22:38|3.4687
10:22:39|3.4686
10:22:40|3.4689
10:22:42|3.4698
10:22:42|3.4708
10:22:43|3.4729
10:22:44|3.4709
10:22:45|3.4709
10:22:46|3.4708
10:22:47|3.4708
10:22:48|3.4707
10:22:49|3.4692
10:22:51|3.469
10:22:51|3.4675
10:22:52|3.4664
10:22:54|3.4642
10:22:54|3.4655
10:22:55|3.4655
10:22:56|3.4665
10:22:57|3.4672
10:22:58|3.4665
10:22:59|3.467
10:23:00|3.4671
10:23:02|3.4665
10:23:02|3.4636
10:23:03|3.4645
10:23:04|3.4642
10:23:06|3.4631
10:23:06|3.4628
10:23:07|3.463
10:23:08|3.4615
10:23:09|3.4605
10:23:10|3.4583
10:23:12|3.4623
10:23:13|3.4586
10:23:13|3.4574
10:23:14|3.4572
10:23:15|3.458
10:23:16|3.4576
10:23:17|3.4567
10:23:19|3.456
10:23:19|3.4537
10:23:22|3.4534
10:23:23|3.4537
10:23:24|3.4553
10:23:26|3.4554
10:23:27|3.4534
10:23:28|3.4547
10:23:29|3.455
10:23:29|3.4545
10:23:31|3.4521
10:23:32|3.4518
10:23:33|3.4521
10:23:34|3.45
10:23:35|3.4516
10:23:36|3.4508
10:23:38|3.4535
10:23:38|3.4536
10:23:39|3.4535
10:23:40|3.4527
10:23:41|3.4507
10:23:42|3.4523
10:23:44|3.452
10:23:45|3.4523
10:23:46|3.4521
10:23:47|3.4528
10:23:48|3.4527
10:23:49|3.4528
10:23:50|3.4535
10:23:51|3.4535
10:23:52|3.453
10:23:53|3.4535
10:23:54|3.4535
10:23:55|3.4535
10:23:56|3.4533
10:23:57|3.4534
10:23:58|3.4536
10:23:59|3.4539
10:24:00|3.4555
10:24:01|3.4579
10:24:02|3.4559
10:24:03|3.459
10:24:04|3.4587
10:24:05|3.4584
10:24:06|3.4584
10:24:07|3.4614
10:24:08|3.4614
10:24:09|3.4598
10:24:10|3.4611
10:24:11|3.4606
10:24:12|3.4621
10:24:13|3.4621
10:24:14|3.4617
10:24:15|3.4617
10:24:16|3.4607
10:24:17|3.4624
10:24:18|3.4624
10:24:19|3.4628
10:24:20|3.4652
10:24:22|3.4654
10:24:23|3.4656
10:24:25|3.4659
10:24:26|3.4666
10:24:27|3.4663
10:24:28|3.4661
10:24:29|3.4675
10:24:30|3.4653
10:24:31|3.4665
10:24:33|3.4639
10:24:33|3.4638
10:24:34|3.463
10:24:36|3.4618
10:24:38|3.4589
10:24:38|3.4585
10:24:39|3.4586
10:24:41|3.4586
10:24:41|3.4588
10:24:42|3.4585
10:24:43|3.4592
10:24:44|3.4581
10:24:45|3.457
10:24:47|3.4571
10:24:47|3.4579
10:24:48|3.4574
10:24:49|3.4556
10:24:50|3.4555
10:24:51|3.4544
10:24:53|3.4521
10:24:54|3.452
10:24:55|3.453
10:24:56|3.4522
10:24:57|3.4509
10:24:58|3.4507
10:24:59|3.4507
10:25:00|3.449
10:25:01|3.449
10:25:02|3.4491
10:25:03|3.4491
10:25:04|3.4499
10:25:05|3.4558
10:25:06|3.4567
10:25:07|3.4569
10:25:08|3.4568
10:25:09|3.4553
10:25:10|3.4553
10:25:11|3.4556
10:25:12|3.4557
10:25:13|3.4577
10:25:14|3.4592
10:25:15|3.4583
10:25:16|3.4585
10:25:17|3.4583
10:25:18|3.4589
10:25:19|3.4592
10:25:20|3.4589
10:25:21|3.4592
10:25:22|3.4585
10:25:24|3.4591
10:25:26|3.46
10:25:27|3.4598
10:25:29|3.4598
10:25:29|3.4611
10:25:30|3.4588
10:25:31|3.4598
10:25:32|3.459
10:25:33|3.458
10:25:34|3.458
10:25:36|3.4583
10:25:36|3.458
10:25:38|3.4586
10:25:38|3.458
10:25:39|3.457
10:25:41|3.4575
10:25:41|3.4583
10:25:42|3.4576
10:25:44|3.4576
10:25:44|3.4569
10:25:46|3.4579
10:25:47|3.4579
10:25:47|3.4578
10:25:49|3.4588
10:25:49|3.457
10:25:51|3.4574
10:25:52|3.4566
10:25:53|3.46
10:25:54|3.459
10:25:55|3.4592
10:25:55|3.4572
10:25:57|3.4586
10:25:57|3.4565
10:25:59|3.4566
10:25:59|3.4571
10:26:00|3.4563
10:26:01|3.457
10:26:03|3.4563
10:26:04|3.457
10:26:05|3.457
10:26:05|3.4568
10:26:06|3.4583
10:26:07|3.4588
10:26:08|3.458
10:26:09|3.4572
10:26:10|3.457
10:26:12|3.4575
10:26:12|3.4575
10:26:13|3.4577
10:26:14|3.4579
10:26:16|3.458
10:26:16|3.4584
10:26:17|3.458
10:26:18|3.458
10:26:19|3.4599
10:26:20|3.4617
10:26:21|3.4605
10:26:22|3.4611
10:26:23|3.4622
10:26:26|3.4619
10:26:27|3.4622
10:26:29|3.4633
10:26:29|3.4613
10:26:31|3.4629
10:26:31|3.4646
10:26:33|3.4656
10:26:34|3.4673
10:26:35|3.4681
10:26:36|3.47
10:26:37|3.47
10:26:38|3.4693
10:26:39|3.4725
10:26:40|3.471
10:26:41|3.4699
10:26:42|3.4681
10:26:43|3.4681
10:26:44|3.4677
10:26:45|3.4676
10:26:46|3.4677
10:26:47|3.4674
10:26:48|3.466
10:26:49|3.4675
10:26:50|3.4675
10:26:51|3.4676
10:26:52|3.4679
10:26:53|3.468
10:26:54|3.4674
10:26:55|3.4678
10:26:56|3.4681
10:26:57|3.4678
10:26:58|3.4678
10:26:59|3.4668
10:27:00|3.4678
10:27:01|3.4695
10:27:02|3.4693
10:27:03|3.4684
10:27:04|3.4684
10:27:05|3.4678
10:27:06|3.467
10:27:07|3.4677
10:27:08|3.4679
10:27:09|3.4679
10:27:10|3.4679
10:27:11|3.4682
10:27:12|3.4684
10:27:13|3.4681
10:27:14|3.4681
10:27:15|3.4681
10:27:16|3.4694
10:27:17|3.4683
10:27:18|3.4684
10:27:19|3.4683
10:27:20|3.4668
10:27:21|3.4669
10:27:22|3.4675
10:27:23|3.4682
10:27:24|3.4672
10:27:26|3.4673
10:27:28|3.4685
10:27:29|3.4677
10:27:31|3.4673
10:27:31|3.4656
10:27:32|3.4673
10:27:33|3.4679
10:27:34|3.4679
10:27:35|3.4677
10:27:36|3.4672
10:27:37|3.465
10:27:38|3.4663
10:27:39|3.4668
10:27:41|3.4665
10:27:41|3.4656
10:27:42|3.4656
10:27:43|3.4653
10:27:44|3.464
10:27:45|3.4647
10:27:46|3.465
10:27:47|3.4655
10:27:49|3.465
10:27:50|3.4649
10:27:50|3.4646
10:27:51|3.4669
10:27:52|3.4642
10:27:53|3.4645
10:27:54|3.465
10:27:55|3.465
10:27:56|3.4646
10:27:58|3.4628
10:27:59|3.4631
10:27:59|3.4634
10:28:01|3.4604
10:28:01|3.4615
10:28:03|3.4606
10:28:03|3.458
10:28:04|3.4552
10:28:05|3.4567
10:28:06|3.4583
10:28:07|3.458
10:28:08|3.4573
10:28:09|3.4563
10:28:10|3.4586
10:28:12|3.458
10:28:13|3.4585
10:28:13|3.4566
10:28:14|3.4573
10:28:15|3.4568
10:28:16|3.4569
10:28:17|3.4568
10:28:19|3.4557
10:28:20|3.4555
10:28:20|3.4552
10:28:21|3.4544
10:28:22|3.4544
10:28:23|3.4543
10:28:24|3.4543
10:28:25|3.4534
10:28:28|3.4531
10:28:29|3.4528
10:28:30|3.453
10:28:31|3.4537
10:28:32|3.4553
10:28:33|3.4546
10:28:34|3.4533
10:28:35|3.4551
10:28:36|3.459
10:28:38|3.4587
10:28:39|3.4588
10:28:40|3.4582
10:28:40|3.4571
10:28:42|3.4571
10:28:42|3.4566
10:28:43|3.4566
10:28:45|3.4552
10:28:45|3.4545
10:28:46|3.4565
10:28:47|3.4565
10:28:48|3.4557
10:28:49|3.4557
10:28:50|3.4566
10:28:51|3.4561
10:28:52|3.4564
10:28:53|3.4565
10:28:54|3.4565
10:28:55|3.4565
10:28:56|3.455
10:28:57|3.4553
10:28:58|3.4562
10:28:59|3.4562
10:29:00|3.4562
10:29:01|3.4552
10:29:02|3.4553
10:29:03|3.4566
10:29:04|3.4588
10:29:05|3.459
10:29:06|3.4589
10:29:07|3.459
10:29:08|3.4589
10:29:09|3.459
10:29:10|3.4615
10:29:11|3.4626
10:29:12|3.4623
10:29:13|3.465
10:29:14|3.4637
10:29:15|3.464
10:29:16|3.4622
10:29:17|3.463
10:29:18|3.4631
10:29:20|3.4628
10:29:20|3.4628
10:29:21|3.463
10:29:22|3.4627
10:29:24|3.4619
10:29:24|3.4619
10:29:25|3.4616
10:29:26|3.4616
10:29:29|3.4613
10:29:29|3.4594
10:29:31|3.4596
10:29:32|3.4583
10:29:33|3.4581
10:29:34|3.4588
10:29:35|3.4583
10:29:37|3.4583
10:29:38|3.4573
10:29:39|3.4576
10:29:40|3.457
10:29:40|3.4574
10:29:42|3.4559
10:29:42|3.457
10:29:44|3.457
10:29:45|3.4553
10:29:46|3.4555
10:29:47|3.4567
10:29:48|3.4564
10:29:49|3.4555
10:29:50|3.4565
10:29:51|3.4565
10:29:52|3.4567
10:29:53|3.457
10:29:54|3.4586
10:29:54|3.4586
10:29:55|3.4586
10:29:57|3.4574
10:29:58|3.4578
10:29:59|3.458
10:30:00|3.4574
10:30:01|3.4571
10:30:02|3.4583
10:30:03|3.4571
10:30:04|3.4562
10:30:05|3.4568
10:30:06|3.4568
10:30:07|3.4564
10:30:08|3.4561
10:30:09|3.4561
10:30:10|3.4561
10:30:11|3.4552
10:30:12|3.4554
10:30:13|3.4554
10:30:14|3.4554
10:30:15|3.456
10:30:16|3.4552
10:30:17|3.4552
10:30:18|3.4556
10:30:19|3.4552
10:30:20|3.455
10:30:21|3.455
10:30:22|3.4574
10:30:23|3.4591
10:30:24|3.4589
10:30:25|3.4595
10:30:26|3.46
10:30:27|3.4589
10:30:29|3.4591
10:30:30|3.4594
10:30:31|3.4597
10:30:32|3.4597
10:30:33|3.4593
10:30:34|3.4588
10:30:35|3.4583
10:30:36|3.4589
10:30:37|3.458
10:30:38|3.4578
10:30:40|3.4581
10:30:40|3.4591
10:30:42|3.4587
10:30:42|3.4587
10:30:43|3.4587
10:30:44|3.4591
10:30:46|3.458
10:30:47|3.4597
10:30:48|3.4594
10:30:49|3.4594
10:30:49|3.459
10:30:50|3.46
10:30:52|3.4594
10:30:53|3.4599
10:30:53|3.46
10:30:54|3.4599
10:30:56|3.4604
10:30:57|3.4604
10:30:58|3.4606
10:30:59|3.4606
10:31:00|3.4633
10:31:01|3.4627
10:31:02|3.4641
10:31:03|3.4642
10:31:04|3.4646
10:31:05|3.4682
10:31:06|3.4725
10:31:07|3.4759
10:31:08|3.4785
10:31:09|3.4777
10:31:10|3.4782
10:31:11|3.4765
10:31:12|3.477
10:31:13|3.4789
10:31:14|3.4785
10:31:15|3.4771
10:31:16|3.4745
10:31:17|3.4734
10:31:19|3.4758
10:31:19|3.4727
10:31:21|3.4718
10:31:21|3.4743
10:31:22|3.4721
10:31:24|3.4719
10:31:24|3.4737
10:31:25|3.4745
10:31:27|3.4775
10:31:27|3.4757
10:31:30|3.4752
10:31:32|3.4759
10:31:32|3.4769
10:31:34|3.4785
10:31:35|3.4761
10:31:35|3.4761
10:31:37|3.4769
10:31:37|3.4771
10:31:38|3.4769
10:31:40|3.4762
10:31:41|3.4765
10:31:42|3.4762
10:31:43|3.4761
10:31:44|3.4761
10:31:45|3.4758
10:31:46|3.475
10:31:47|3.4759
10:31:48|3.4762
10:31:50|3.4761
10:31:50|3.4759
10:31:51|3.4766
10:31:53|3.4759
10:31:54|3.4742
10:31:55|3.4741
10:31:56|3.4751
10:31:57|3.474
10:31:58|3.4736
10:31:59|3.475
10:32:00|3.4746
10:32:01|3.4746
10:32:02|3.4747
10:32:03|3.4747
10:32:04|3.4746
10:32:06|3.4747
10:32:07|3.4748
10:32:07|3.4748
10:32:09|3.4747
10:32:10|3.4746
10:32:11|3.4746
10:32:12|3.4743
10:32:13|3.474
10:32:14|3.474
10:32:14|3.474
10:32:16|3.474
10:32:17|3.474
10:32:17|3.4732
10:32:19|3.4722
10:32:20|3.4741
10:32:21|3.4729
10:32:22|3.4736
10:32:23|3.4727
10:32:23|3.473
10:32:25|3.4708
10:32:25|3.4716
10:32:27|3.4707
10:32:27|3.4697
10:32:29|3.4709
10:32:31|3.4703
10:32:32|3.47
10:32:32|3.4701
10:32:33|3.4705
10:32:35|3.4703
10:32:36|3.4701
10:32:36|3.4701
10:32:37|3.47
10:32:39|3.4701
10:32:40|3.47
10:32:41|3.4691
10:32:41|3.4693
10:32:43|3.4693
10:32:43|3.4684
10:32:44|3.4681
10:32:45|3.4681
10:32:46|3.4669
10:32:48|3.465
10:32:49|3.4644
10:32:49|3.4618
10:32:50|3.4629
10:32:51|3.4623
10:32:52|3.462
10:32:54|3.462
10:32:55|3.4617
10:32:56|3.4623
10:32:56|3.4633
10:32:58|3.4619
10:32:59|3.4628
10:33:00|3.4628
10:33:01|3.4643
10:33:01|3.4639
10:33:03|3.4629
10:33:03|3.4627
10:33:05|3.4617
10:33:05|3.4618
10:33:06|3.4624
10:33:08|3.4627
10:33:08|3.4635
10:33:09|3.4643
10:33:10|3.4627
10:33:12|3.4616
10:33:13|3.4619
10:33:14|3.4616
10:33:15|3.4628
10:33:16|3.4614
10:33:16|3.4606
10:33:17|3.4622
10:33:19|3.4625
10:33:19|3.4618
10:33:20|3.4625
10:33:21|3.4624
10:33:22|3.4637
10:33:23|3.4633
10:33:24|3.4629
10:33:26|3.465
10:33:26|3.4648
10:33:27|3.464
10:33:28|3.4646
10:33:29|3.463
10:33:32|3.4635
10:33:33|3.4635
10:33:34|3.463
10:33:35|3.4629
10:33:37|3.4625
10:33:38|3.4623
10:33:39|3.4639
10:33:40|3.4639
10:33:41|3.4622
10:33:42|3.4622
10:33:43|3.462
10:33:44|3.4608
10:33:45|3.4599
10:33:46|3.4589
10:33:47|3.4552
10:33:48|3.4569
10:33:49|3.4563
10:33:50|3.455
10:33:51|3.4543
10:33:52|3.4524
10:33:53|3.4523
10:33:54|3.4505
10:33:55|3.4511
10:33:56|3.4512
10:33:57|3.4515
10:33:58|3.4507
10:33:59|3.4509
10:34:00|3.45
10:34:01|3.4505
10:34:02|3.4506
10:34:03|3.4506
10:34:04|3.4503
10:34:05|3.451
10:34:06|3.4555
10:34:07|3.4575
10:34:08|3.4582
10:34:09|3.4579
10:34:10|3.4569
10:34:11|3.4573
10:34:12|3.4567
10:34:13|3.4567
10:34:14|3.4574
10:34:15|3.4596
10:34:16|3.4596
10:34:17|3.4579
10:34:18|3.4586
10:34:19|3.4589
10:34:20|3.4589
10:34:21|3.4578
10:34:22|3.4591
10:34:23|3.458
10:34:24|3.4576
10:34:25|3.4573
10:34:26|3.4571
10:34:27|3.4574
10:34:28|3.4569
10:34:29|3.4557
10:34:30|3.4555
10:34:31|3.4564
10:34:33|3.456
10:34:34|3.4568
10:34:35|3.4566
10:34:36|3.4569
10:34:38|3.4575
10:34:39|3.4569
10:34:40|3.4566
10:34:41|3.4563
10:34:42|3.4575
10:34:43|3.4572
10:34:44|3.4567
10:34:45|3.4566
10:34:47|3.4548
10:34:47|3.4546
10:34:49|3.4541
10:34:49|3.4552
10:34:50|3.4565
10:34:53|3.4565
10:34:53|3.4535
10:34:54|3.4541
10:34:55|3.4521
10:34:56|3.453
10:34:57|3.4541
10:34:58|3.4546
10:34:59|3.4529
10:35:00|3.4524
10:35:01|3.4524
10:35:02|3.4533
10:35:03|3.4533
10:35:04|3.4532
10:35:06|3.4518
10:35:06|3.4517
10:35:07|3.4507
10:35:09|3.4509
10:35:09|3.4509
10:35:10|3.4509
10:35:11|3.45
10:35:12|3.45
10:35:13|3.4499
10:35:14|3.4488
10:35:15|3.4481
10:35:16|3.4457
10:35:17|3.4473
10:35:18|3.4466
10:35:20|3.4463
10:35:20|3.4442
10:35:21|3.4445
10:35:22|3.4473
10:35:23|3.4444
10:35:24|3.4462
10:35:25|3.4461
10:35:26|3.446
10:35:27|3.4406
10:35:28|3.4457
10:35:30|3.4447
10:35:30|3.4454
10:35:31|3.4447
10:35:33|3.4453
10:35:34|3.446
10:35:36|3.4495
10:35:37|3.4497
10:35:38|3.4499
10:35:39|3.4487
10:35:40|3.45
10:35:41|3.4486
10:35:42|3.4494
10:35:43|3.4496
10:35:44|3.45
10:35:45|3.4497
10:35:46|3.4495
10:35:47|3.45
10:35:48|3.4497
10:35:49|3.4485
10:35:50|3.4484
10:35:51|3.4492
10:35:52|3.4492
10:35:53|3.4492
10:35:54|3.4488
10:35:55|3.4488
10:35:56|3.4495
10:35:57|3.4496
10:35:58|3.4487
10:35:59|3.4489
10:36:01|3.4486
10:36:01|3.4482
10:36:02|3.4494
10:36:03|3.4477
10:36:04|3.4486
10:36:05|3.4488
10:36:06|3.4483
10:36:07|3.4488
10:36:08|3.4495
10:36:09|3.4495
10:36:10|3.452
10:36:11|3.4514
10:36:12|3.4514
10:36:13|3.4507
10:36:14|3.4506
10:36:15|3.4512
10:36:16|3.4503
10:36:17|3.4517
10:36:18|3.4504
10:36:19|3.452
10:36:20|3.4511
10:36:21|3.4508
10:36:22|3.453
10:36:23|3.4539
10:36:24|3.4537
10:36:25|3.4542
10:36:26|3.4514
10:36:27|3.4543
10:36:28|3.4499
10:36:29|3.4507
10:36:30|3.4501
10:36:31|3.4524
10:36:32|3.4506
10:36:34|3.4487
10:36:35|3.4492
10:36:37|3.4508
10:36:39|3.4513
10:36:39|3.4505
10:36:42|3.4508
10:36:42|3.451
10:36:43|3.4509
10:36:44|3.4519
10:36:45|3.4519
10:36:47|3.452
10:36:48|3.4531
10:36:49|3.4531
10:36:50|3.4531
10:36:51|3.4533
10:36:52|3.4531
10:36:54|3.4534
10:36:55|3.4531
10:36:56|3.4542
10:36:57|3.4523
10:36:58|3.4524
10:36:59|3.4516
10:37:00|3.4515
10:37:01|3.4516
10:37:02|3.4508
10:37:03|3.4508
10:37:04|3.4509
10:37:05|3.4509
10:37:06|3.4508
10:37:07|3.4502
10:37:08|3.4501
10:37:09|3.4499
10:37:10|3.4517
10:37:11|3.453
10:37:12|3.4528
10:37:13|3.4519
10:37:14|3.4533
10:37:15|3.4523
10:37:16|3.4524
10:37:17|3.4531
10:37:18|3.4529
10:37:19|3.4527
10:37:20|3.4528
10:37:21|3.4535
10:37:22|3.4531
10:37:23|3.4528
10:37:24|3.4528
10:37:25|3.4536
10:37:26|3.4526
10:37:27|3.4532
10:37:28|3.4498
10:37:29|3.4505
10:37:30|3.451
10:37:31|3.4511
10:37:32|3.4505
10:37:33|3.4489
10:37:34|3.4485
10:37:36|3.4463
10:37:37|3.4461
10:37:39|3.4456
10:37:40|3.4429
10:37:42|3.445
10:37:43|3.4446
10:37:43|3.4445
10:37:44|3.4441
10:37:45|3.4438
10:37:46|3.4434
10:37:48|3.4437
10:37:48|3.4439
10:37:50|3.4437
10:37:50|3.4434
10:37:51|3.4427
10:37:52|3.4426
10:37:54|3.4427
10:37:54|3.442
10:37:56|3.4393
10:37:56|3.4393
10:37:57|3.4417
10:38:00|3.4409
10:38:00|3.4411
10:38:01|3.44
10:38:02|3.4401
10:38:03|3.4389
10:38:04|3.4385
10:38:05|3.4384
10:38:06|3.4382
10:38:07|3.4382
10:38:08|3.4384
10:38:09|3.4391
10:38:10|3.4387
10:38:11|3.439
10:38:12|3.44
10:38:13|3.4415
10:38:14|3.4427
10:38:16|3.4422
10:38:17|3.4411
10:38:17|3.4421
10:38:18|3.4419
10:38:19|3.4408
10:38:20|3.4409
10:38:21|3.4421
10:38:22|3.4418
10:38:24|3.4414
10:38:24|3.4416
10:38:25|3.4416
10:38:27|3.4409
10:38:27|3.4411
10:38:28|3.4412
10:38:29|3.4411
10:38:30|3.4412
10:38:31|3.4412
10:38:32|3.4412
10:38:33|3.4412
10:38:35|3.4413
10:38:37|3.4415
10:38:38|3.4421
10:38:40|3.4408
10:38:41|3.4401
10:38:42|3.4405
10:38:42|3.4405
10:38:44|3.4404
10:38:46|3.4395
10:38:47|3.4392
10:38:48|3.4382
10:38:49|3.4393
10:38:49|3.439
10:38:50|3.4389
10:38:51|3.4378
10:38:52|3.4388
10:38:54|3.4386
10:38:54|3.437
10:38:56|3.4381
10:38:57|3.4392
10:38:57|3.44
10:38:58|3.4422
10:38:59|3.4421
10:39:00|3.4421
10:39:01|3.4409
10:39:04|3.4421
10:39:04|3.4421
10:39:05|3.4438
10:39:06|3.4419
10:39:07|3.4421
10:39:08|3.4403
10:39:09|3.4398
10:39:11|3.441
10:39:12|3.4417
10:39:12|3.4412
10:39:13|3.4415
10:39:14|3.441
10:39:16|3.4407
10:39:16|3.4394
10:39:18|3.4403
10:39:18|3.4413
10:39:19|3.442
10:39:21|3.4423
10:39:21|3.4421
10:39:22|3.4421
10:39:23|3.4402
10:39:24|3.4412
10:39:25|3.4423
10:39:26|3.4427
10:39:27|3.4428
10:39:28|3.445
10:39:29|3.4452
10:39:30|3.4465
10:39:31|3.4451
10:39:32|3.4435
10:39:34|3.4438
10:39:34|3.443
10:39:35|3.4457
10:39:36|3.4444
10:39:38|3.4448
10:39:40|3.4477
10:39:41|3.4448
10:39:42|3.4467
10:39:43|3.4457
10:39:44|3.4465
10:39:45|3.4468
10:39:46|3.4473
10:39:48|3.4471
10:39:49|3.4478
10:39:50|3.4473
10:39:51|3.448
10:39:52|3.447
10:39:53|3.4479
10:39:53|3.4483
10:39:56|3.45
10:39:56|3.4521
10:39:57|3.4526
10:39:59|3.4529
10:39:59|3.4544
10:40:01|3.4567
10:40:02|3.4558
10:40:03|3.4559
10:40:04|3.4554
10:40:05|3.4556
10:40:06|3.4502
10:40:07|3.4513
10:40:07|3.4502
10:40:09|3.4503
10:40:10|3.4504
10:40:11|3.4504
10:40:12|3.452
10:40:13|3.452
10:40:14|3.4528
10:40:15|3.4536
10:40:16|3.4534
10:40:17|3.4534
10:40:18|3.4538
10:40:19|3.4539
10:40:19|3.4535
10:40:21|3.4551
10:40:22|3.4544
10:40:23|3.4547
10:40:24|3.4542
10:40:25|3.4539
10:40:26|3.4537
10:40:27|3.4525
10:40:28|3.4528
10:40:29|3.452
10:40:30|3.4523
10:40:31|3.4508
10:40:32|3.4504
10:40:34|3.4498
10:40:34|3.4473
10:40:35|3.4466
10:40:37|3.4454
10:40:39|3.4435
10:40:41|3.4435
10:40:42|3.4426
10:40:42|3.4433
10:40:44|3.4416
10:40:45|3.4418
10:40:46|3.4416
10:40:47|3.441
10:40:48|3.442
10:40:49|3.4424
10:40:50|3.4452
10:40:51|3.4452
10:40:53|3.4447
10:40:54|3.4444
10:40:55|3.4438
10:40:56|3.4429
10:40:57|3.4435
10:40:58|3.4434
10:40:59|3.4434
10:41:00|3.4415
10:41:01|3.4464
10:41:02|3.4463
10:41:03|3.4446
10:41:04|3.4457
10:41:05|3.4448
10:41:06|3.4447
10:41:07|3.4447
10:41:08|3.4447
10:41:08|3.4438
10:41:10|3.4427
10:41:11|3.4427
10:41:12|3.4427
10:41:13|3.444
10:41:13|3.444
10:41:15|3.444
10:41:16|3.4427
10:41:17|3.4441
10:41:17|3.4435
10:41:19|3.4433
10:41:19|3.4427
10:41:21|3.4427
10:41:22|3.4427
10:41:23|3.4427
10:41:24|3.4427
10:41:25|3.44
10:41:25|3.4405
10:41:27|3.4406
10:41:28|3.4405
10:41:29|3.4406
10:41:30|3.4408
10:41:31|3.4396
10:41:32|3.4392
10:41:33|3.4392
10:41:34|3.4402
10:41:34|3.44
10:41:36|3.4398
10:41:36|3.4395
10:41:38|3.4395
10:41:40|3.4396
10:41:42|3.4395
10:41:43|3.4388
10:41:44|3.4412
10:41:46|3.4411
10:41:47|3.4418
10:41:48|3.442
10:41:49|3.441
10:41:50|3.4401
10:41:51|3.44
10:41:52|3.44
10:41:53|3.44
10:41:54|3.441
10:41:55|3.4408
10:41:56|3.4409
10:41:57|3.4409
10:41:58|3.443
10:41:59|3.4439
10:42:00|3.4462
10:42:01|3.446
10:42:02|3.4478
10:42:03|3.4476
10:42:04|3.4479
10:42:05|3.4474
10:42:06|3.4459
10:42:07|3.4459
10:42:08|3.4483
10:42:09|3.4467
10:42:10|3.4479
10:42:11|3.448
10:42:12|3.4493
10:42:13|3.4484
10:42:14|3.4491
10:42:15|3.4496
10:42:16|3.4493
10:42:17|3.4472
10:42:18|3.4504
10:42:19|3.4519
10:42:20|3.4551
10:42:21|3.4585
10:42:22|3.458
10:42:23|3.4578
10:42:24|3.4599
10:42:25|3.4625
10:42:26|3.4612
10:42:27|3.4602
10:42:28|3.4618
10:42:29|3.4639
10:42:30|3.4666
10:42:31|3.4631
10:42:32|3.4655
10:42:33|3.4615
10:42:34|3.4614
10:42:35|3.4616
10:42:36|3.4609
10:42:37|3.463
10:42:38|3.4603
10:42:39|3.4618
10:42:40|3.4601
10:42:42|3.4588
10:42:44|3.4571
10:42:45|3.4551
10:42:46|3.4544
10:42:47|3.4552
10:42:49|3.4549
10:42:50|3.4546
10:42:52|3.4528
10:42:53|3.4526
10:42:54|3.4513
10:42:54|3.451
10:42:55|3.451
10:42:57|3.4509
10:42:58|3.4509
10:42:59|3.45
10:43:00|3.4525
10:43:01|3.4535
10:43:02|3.4531
10:43:03|3.4531
10:43:05|3.452
10:43:07|3.451
10:43:07|3.4477
10:43:08|3.4473
10:43:09|3.4466
10:43:10|3.4469
10:43:11|3.4469
10:43:12|3.4485
10:43:13|3.4469
10:43:14|3.447
10:43:15|3.447
10:43:16|3.4471
10:43:18|3.446
10:43:18|3.4454
10:43:19|3.4464
10:43:20|3.4464
10:43:21|3.4461
10:43:22|3.4452
10:43:23|3.4449
10:43:24|3.4463
10:43:25|3.4481
10:43:26|3.447
10:43:27|3.4462
10:43:28|3.4462
10:43:29|3.4483
10:43:30|3.4484
10:43:31|3.4458
10:43:32|3.4482
10:43:33|3.4482
10:43:34|3.4494
10:43:35|3.4461
10:43:36|3.445
10:43:37|3.445
10:43:38|3.4448
10:43:39|3.4437
10:43:41|3.4406
10:43:43|3.44
10:43:43|3.4404
10:43:45|3.4404
10:43:46|3.4402
10:43:47|3.441
10:43:48|3.4411
10:43:49|3.4411
10:43:50|3.4403
10:43:51|3.4402
10:43:52|3.44
10:43:53|3.44
10:43:54|3.4399
10:43:55|3.4397
10:43:56|3.4376
10:43:57|3.4375
10:43:58|3.4387
10:43:59|3.4384
10:44:00|3.4384
10:44:02|3.4398
10:44:03|3.4445
10:44:04|3.4433
10:44:05|3.4415
10:44:06|3.4416
10:44:06|3.4418
10:44:08|3.4419
10:44:09|3.4419
10:44:10|3.4411
10:44:11|3.4458
10:44:13|3.4432
10:44:14|3.4431
10:44:15|3.445
10:44:16|3.445
10:44:17|3.4448
10:44:18|3.4448
10:44:18|3.4451
10:44:20|3.4418
10:44:20|3.4408
10:44:22|3.4404
10:44:23|3.4409
10:44:23|3.4411
10:44:25|3.441
10:44:26|3.4422
10:44:27|3.4389
10:44:28|3.44
10:44:28|3.4408
10:44:30|3.4431
10:44:31|3.4431
10:44:32|3.4431
10:44:33|3.4411
10:44:33|3.4412
10:44:34|3.4411
10:44:36|3.4412
10:44:37|3.4412
10:44:38|3.4412
10:44:39|3.4416
10:44:39|3.4425
10:44:41|3.4415
10:44:43|3.4403
10:44:45|3.4403
10:44:46|3.4403
10:44:48|3.4403
10:44:49|3.44
10:44:51|3.44
10:44:52|3.44
10:44:53|3.44
10:44:54|3.4427
10:44:55|3.4421
10:44:56|3.4419
10:44:57|3.4423
10:44:58|3.4423
10:44:59|3.4423
10:45:00|3.4411
10:45:01|3.4421
10:45:02|3.4422
10:45:03|3.441
10:45:05|3.4414
10:45:05|3.4411
10:45:07|3.4406
10:45:07|3.4408
10:45:09|3.4409
10:45:10|3.4412
10:45:10|3.4421
10:45:11|3.443
10:45:13|3.443
10:45:14|3.4442
10:45:14|3.4442
10:45:15|3.4449
10:45:17|3.4437
10:45:17|3.4437
10:45:18|3.4455
10:45:19|3.4449
10:45:20|3.4463
10:45:21|3.4453
10:45:22|3.4463
10:45:23|3.4457
10:45:24|3.4456
10:45:26|3.4467
10:45:26|3.4471
10:45:27|3.4483
10:45:28|3.4492
10:45:29|3.4492
10:45:30|3.4468
10:45:31|3.4469
10:45:32|3.4468
10:45:34|3.4462
10:45:34|3.4459
10:45:35|3.445
10:45:36|3.445
10:45:37|3.4479
10:45:38|3.4491
10:45:40|3.4499
10:45:41|3.4528
10:45:41|3.4536
10:45:44|3.4561
10:45:45|3.4523
10:45:46|3.4539
10:45:47|3.4539
10:45:48|3.4527
10:45:49|3.4548
10:45:50|3.4536
10:45:51|3.4554
10:45:52|3.4535
10:45:53|3.4524
10:45:54|3.455
10:45:55|3.4539
10:45:56|3.4552
10:45:57|3.4568
10:45:58|3.4555
10:45:59|3.4551
10:46:00|3.4548
10:46:01|3.4545
10:46:02|3.4566
10:46:03|3.4565
10:46:04|3.4583
10:46:05|3.4579
10:46:06|3.4572
10:46:07|3.457
10:46:08|3.4573
10:46:09|3.4567
10:46:10|3.4569
10:46:11|3.4556
10:46:12|3.4566
10:46:14|3.4566
10:46:16|3.4544
10:46:16|3.4531
10:46:17|3.455
10:46:18|3.4556
10:46:19|3.455
10:46:21|3.4555
10:46:21|3.4548
10:46:23|3.4545
10:46:24|3.4547
10:46:24|3.4553
10:46:26|3.4551
10:46:27|3.4542
10:46:27|3.4548
10:46:29|3.4553
10:46:29|3.46
10:46:31|3.4596
10:46:32|3.4604
10:46:33|3.4592
10:46:34|3.4554
10:46:35|3.4549
10:46:36|3.4548
10:46:37|3.4547
10:46:38|3.4548
10:46:39|3.4568
10:46:40|3.4565
10:46:41|3.4574
10:46:42|3.4568
10:46:44|3.4556
10:46:44|3.4549
10:46:47|3.4521
10:46:48|3.4492
10:46:49|3.4492
10:46:50|3.4493
10:46:51|3.45
10:46:52|3.4491
10:46:53|3.4483
10:46:53|3.445
10:46:55|3.4484
10:46:56|3.4474
10:46:56|3.4461
10:46:57|3.4444
10:46:59|3.4465
10:46:59|3.4465
10:47:00|3.4482
10:47:02|3.4467
10:47:02|3.4451
10:47:04|3.4457
10:47:05|3.4451
10:47:06|3.4451
10:47:07|3.4484
10:47:09|3.4468
10:47:09|3.4463
10:47:11|3.4458
10:47:12|3.4468
10:47:14|3.45
10:47:15|3.4474
10:47:16|3.4481
10:47:17|3.4481
10:47:18|3.4482
10:47:19|3.4485
10:47:20|3.4484
10:47:21|3.4487
10:47:22|3.4487
10:47:23|3.4484
10:47:24|3.4485
10:47:25|3.4481
10:47:26|3.448
10:47:27|3.448
10:47:28|3.4487
10:47:29|3.4489
10:47:30|3.4499
10:47:31|3.4487
10:47:32|3.4482
10:47:33|3.4482
10:47:34|3.4461
10:47:35|3.4465
10:47:36|3.4465
10:47:37|3.4462
10:47:38|3.4454
10:47:39|3.4458
10:47:40|3.4458
10:47:41|3.4465
10:47:42|3.445
10:47:43|3.4441
10:47:44|3.4441
10:47:46|3.4479
10:47:47|3.4476
10:47:49|3.45
10:47:50|3.4495
10:47:51|3.4481
10:47:52|3.448
10:47:53|3.4476
10:47:55|3.4481
10:47:56|3.4488
10:47:56|3.4483
10:47:57|3.4473
10:47:59|3.4465
10:48:00|3.4473
10:48:01|3.4481
10:48:01|3.4487
10:48:02|3.4474
10:48:03|3.4478
10:48:05|3.4532
10:48:06|3.4539
10:48:07|3.4522
10:48:07|3.4528
10:48:08|3.4529
10:48:09|3.4529
10:48:10|3.4513
10:48:11|3.4535
10:48:13|3.4528
10:48:14|3.4522
10:48:14|3.4513
10:48:15|3.4524
10:48:16|3.4523
10:48:18|3.4521
10:48:18|3.4498
10:48:20|3.4499
10:48:20|3.4491
10:48:22|3.4513
10:48:22|3.4503
10:48:23|3.4517
10:48:25|3.4498
10:48:25|3.449
10:48:26|3.4504
10:48:28|3.448
10:48:29|3.4486
10:48:30|3.449
10:48:31|3.4489
10:48:32|3.4496
10:48:32|3.4511
10:48:33|3.4487
10:48:35|3.4498
10:48:36|3.4505
10:48:36|3.448
10:48:37|3.448
10:48:39|3.449
10:48:39|3.4489
10:48:41|3.4499
10:48:42|3.4498
10:48:42|3.4485
10:48:43|3.449
10:48:44|3.4489
10:48:47|3.4492
10:48:48|3.4487
10:48:49|3.4486
10:48:50|3.4486
10:48:51|3.4475
10:48:52|3.4487
10:48:53|3.4487
10:48:54|3.4465
10:48:55|3.4471
10:48:56|3.4465
10:48:57|3.4465
10:48:58|3.4464
10:48:59|3.4464
10:49:00|3.4466
10:49:02|3.4466
10:49:04|3.447
10:49:04|3.4465
10:49:06|3.4468
10:49:07|3.4468
10:49:08|3.4464
10:49:09|3.445
10:49:10|3.4442
10:49:11|3.4446
10:49:12|3.4436
10:49:13|3.4441
10:49:13|3.4441
10:49:15|3.4448
10:49:16|3.4449
10:49:16|3.445
10:49:18|3.4441
10:49:19|3.4442
10:49:20|3.4446
10:49:21|3.4444
10:49:22|3.4426
10:49:23|3.4432
10:49:24|3.4431
10:49:25|3.4423
10:49:26|3.4422
10:49:27|3.4426
10:49:28|3.4429
10:49:28|3.4435
10:49:30|3.4426
10:49:31|3.4426
10:49:32|3.4424
10:49:33|3.4424
10:49:34|3.4425
10:49:35|3.4412
10:49:36|3.4418
10:49:37|3.4418
10:49:38|3.4414
10:49:39|3.4413
10:49:40|3.4413
10:49:40|3.443
10:49:42|3.4418
10:49:43|3.4418
10:49:43|3.4418
10:49:45|3.4403
10:49:46|3.441
10:49:48|3.4411
10:49:50|3.4401
10:49:51|3.4395
10:49:52|3.4397
10:49:53|3.4403
10:49:55|3.4397
10:49:57|3.4402
10:49:58|3.4401
10:49:58|3.4415
10:49:59|3.44
10:50:01|3.4397
10:50:02|3.44
10:50:03|3.4392
10:50:04|3.4392
10:50:05|3.4401
10:50:06|3.439
10:50:07|3.4383
10:50:07|3.44
10:50:09|3.4388
10:50:10|3.4372
10:50:10|3.4372
10:50:11|3.4398
10:50:13|3.4372
10:50:13|3.4371
10:50:15|3.4361
10:50:16|3.4366
10:50:16|3.4371
10:50:18|3.4372
10:50:19|3.4372
10:50:20|3.4368
10:50:20|3.4357
10:50:22|3.4365
10:50:22|3.4357
10:50:23|3.4356
10:50:25|3.4347
10:50:25|3.4357
10:50:27|3.4377
10:50:28|3.4388
10:50:29|3.4396
10:50:30|3.4377
10:50:31|3.4375
10:50:32|3.4375
10:50:33|3.4375
10:50:34|3.4375
10:50:35|3.4368
10:50:36|3.4375
10:50:37|3.4375
10:50:38|3.437
10:50:39|3.437
10:50:40|3.4342
10:50:41|3.4357
10:50:42|3.4342
10:50:43|3.4355
10:50:44|3.4355
10:50:45|3.4354
10:50:46|3.4343
10:50:47|3.4358
10:50:49|3.4351
10:50:51|3.4343
10:50:53|3.4343
10:50:53|3.4345
10:50:54|3.434
10:50:55|3.4341
10:50:57|3.4338
10:50:57|3.4328
10:50:59|3.4329
10:51:00|3.4318
10:51:02|3.4346
10:51:03|3.4362
10:51:04|3.4359
10:51:05|3.4368
10:51:06|3.4361
10:51:07|3.4382
10:51:08|3.4379
10:51:09|3.4392
10:51:10|3.4394
10:51:11|3.4392
10:51:12|3.4375
10:51:13|3.4376
10:51:14|3.4357
10:51:15|3.435
10:51:16|3.435
10:51:17|3.435
10:51:18|3.4357
10:51:19|3.4345
10:51:20|3.4345
10:51:21|3.4361
10:51:22|3.4369
10:51:23|3.4375
10:51:24|3.4351
10:51:25|3.4364
10:51:26|3.4362
10:51:27|3.437
10:51:28|3.4375
10:51:29|3.4375
10:51:30|3.4378
10:51:31|3.4382
10:51:32|3.4355
10:51:33|3.4351
10:51:34|3.4351
10:51:35|3.4365
10:51:36|3.4353
10:51:37|3.4354
10:51:38|3.4362
10:51:39|3.4346
10:51:40|3.4364
10:51:41|3.4362
10:51:42|3.4362
10:51:43|3.4366
10:51:44|3.4373
10:51:45|3.4372
10:51:46|3.4356
10:51:47|3.4363
10:51:48|3.4361
10:51:50|3.4366
10:51:52|3.436
10:51:53|3.4368
10:51:55|3.4373
10:51:56|3.4372
10:51:56|3.4369
10:51:57|3.4363
10:51:59|3.4388
10:52:00|3.4374
10:52:01|3.4371
10:52:01|3.4373
10:52:03|3.4369
10:52:05|3.4377
10:52:06|3.4371
10:52:06|3.437
10:52:08|3.4378
10:52:09|3.4387
10:52:09|3.4374
10:52:11|3.4393
10:52:11|3.4392
10:52:13|3.4398
10:52:13|3.4402
10:52:14|3.4404
10:52:16|3.4403
10:52:16|3.4403
10:52:17|3.4409
10:52:18|3.4416
10:52:19|3.4423
10:52:20|3.4432
10:52:21|3.4434
10:52:22|3.4438
10:52:23|3.4437
10:52:24|3.444
10:52:26|3.445
10:52:26|3.4438
10:52:27|3.4448
10:52:29|3.4449
10:52:30|3.445
10:52:30|3.4477
10:52:31|3.448
10:52:33|3.448
10:52:33|3.4476
10:52:34|3.448
10:52:35|3.4491
10:52:36|3.4462
10:52:39|3.4463
10:52:39|3.4474
10:52:40|3.4476
10:52:41|3.4479
10:52:42|3.4472
10:52:43|3.4471
10:52:44|3.4483
10:52:45|3.4471
10:52:46|3.4476
10:52:47|3.4467
10:52:48|3.447
10:52:50|3.4452
10:52:52|3.445
10:52:53|3.4436
10:52:54|3.4437
10:52:56|3.4441
10:52:57|3.4437
10:52:59|3.4437
10:53:00|3.4423
10:53:00|3.4409
10:53:02|3.4415
10:53:02|3.4387
10:53:03|3.4358
10:53:04|3.4356
10:53:05|3.4355
10:53:07|3.4346
10:53:08|3.4368
10:53:09|3.4365
10:53:10|3.4389
10:53:10|3.4406
10:53:12|3.4388
10:53:14|3.44
10:53:15|3.4396
10:53:15|3.4394
10:53:16|3.4402
10:53:17|3.44
10:53:18|3.44
10:53:19|3.4399
10:53:20|3.4399
10:53:22|3.4399
10:53:22|3.4393
10:53:23|3.4395
10:53:24|3.4404
10:53:28|3.44
10:53:28|3.4415
10:53:29|3.4416
10:53:31|3.4416
10:53:31|3.4422
10:53:32|3.4417
10:53:34|3.4422
10:53:34|3.4423
10:53:35|3.4428
10:53:36|3.4429
10:53:37|3.4417
10:53:39|3.4417
10:53:39|3.4408
10:53:40|3.4419
10:53:42|3.4403
10:53:42|3.4445
10:53:44|3.4449
10:53:44|3.4457
10:53:45|3.4465
10:53:47|3.4459
10:53:48|3.4459
10:53:48|3.4459
10:53:50|3.4455
10:53:50|3.4454
10:53:53|3.4459
10:53:54|3.4462
10:53:55|3.4468
10:53:56|3.4466
10:53:57|3.4458
10:53:58|3.446
10:53:59|3.4457
10:54:00|3.4457
10:54:01|3.4478
10:54:02|3.4483
10:54:03|3.4483
10:54:04|3.4489
10:54:05|3.4495
10:54:06|3.4516
10:54:07|3.4503
10:54:08|3.4495
10:54:09|3.452
10:54:10|3.452
10:54:11|3.4496
10:54:12|3.4503
10:54:13|3.451
10:54:14|3.4497
10:54:15|3.4513
10:54:16|3.4503
10:54:17|3.449
10:54:19|3.455
10:54:20|3.4531
10:54:21|3.453
10:54:22|3.4554
10:54:23|3.4531
10:54:24|3.4541
10:54:25|3.4521
10:54:26|3.4528
10:54:27|3.4527
10:54:28|3.4527
10:54:29|3.452
10:54:30|3.4521
10:54:31|3.4519
10:54:32|3.452
10:54:33|3.4531
10:54:34|3.453
10:54:35|3.4511
10:54:36|3.4504
10:54:37|3.45
10:54:38|3.4472
10:54:39|3.4463
10:54:40|3.4473
10:54:41|3.4486
10:54:42|3.4471
10:54:43|3.449
10:54:44|3.4478
10:54:45|3.4478
10:54:46|3.4481
10:54:47|3.448
10:54:48|3.4479
10:54:49|3.4475
10:54:50|3.4475
10:54:51|3.4483
10:54:53|3.448
10:54:54|3.448
10:54:56|3.4469
10:54:56|3.4478
10:54:58|3.449
10:54:59|3.449
10:54:59|3.4488
10:55:00|3.448
10:55:01|3.448
10:55:03|3.4467
10:55:04|3.4486
10:55:04|3.4479
10:55:06|3.448
10:55:07|3.4477
10:55:08|3.4476
10:55:09|3.4475
10:55:10|3.4475
10:55:11|3.4477
10:55:12|3.4477
10:55:13|3.4477
10:55:14|3.4477
10:55:15|3.4482
10:55:16|3.4477
10:55:17|3.4477
10:55:18|3.4477
10:55:19|3.4477
10:55:21|3.4475
10:55:22|3.4477
10:55:23|3.4478
10:55:24|3.4481
10:55:25|3.4478
10:55:25|3.4479
10:55:27|3.4477
10:55:27|3.4482
10:55:28|3.4482
10:55:30|3.4482
10:55:31|3.4481
10:55:31|3.4497
10:55:33|3.4496
10:55:34|3.4494
10:55:35|3.4492
10:55:36|3.4486
10:55:37|3.4486
10:55:38|3.4484
10:55:39|3.4473
10:55:40|3.4468
10:55:41|3.4457
10:55:42|3.4448
10:55:42|3.4451
10:55:44|3.445
10:55:45|3.4447
10:55:46|3.4447
10:55:46|3.4451
10:55:47|3.4442
10:55:49|3.445
10:55:50|3.445
10:55:50|3.4449
10:55:52|3.4449
10:55:54|3.4448
10:55:55|3.4448
10:55:57|3.4451
10:55:57|3.4449
10:55:58|3.4473
10:55:59|3.4473
10:56:00|3.445
10:56:01|3.445
10:56:02|3.445
10:56:03|3.445
10:56:05|3.445
10:56:05|3.445
10:56:06|3.4449
10:56:08|3.4451
10:56:08|3.445
10:56:09|3.445
10:56:11|3.445
10:56:12|3.445
10:56:13|3.4449
10:56:14|3.4449
10:56:15|3.445
10:56:16|3.4448
10:56:17|3.4449
10:56:18|3.4474
10:56:19|3.4472
10:56:20|3.4479
10:56:21|3.4479
10:56:22|3.4478
10:56:23|3.4481
10:56:24|3.448
10:56:25|3.4478
10:56:26|3.448
10:56:27|3.448
10:56:28|3.4482
10:56:29|3.4478
10:56:30|3.4478
10:56:31|3.4472
10:56:32|3.4472
10:56:33|3.4472
10:56:35|3.448
10:56:35|3.4478
10:56:36|3.4479
10:56:37|3.448
10:56:38|3.4476
10:56:39|3.448
10:56:40|3.449
10:56:41|3.449
10:56:42|3.4478
10:56:43|3.4479
10:56:44|3.4478
10:56:45|3.4484
10:56:46|3.4482
10:56:47|3.4485
10:56:48|3.4499
10:56:49|3.4491
10:56:50|3.4491
10:56:52|3.4491
10:56:52|3.4493
10:56:54|3.4492
10:56:56|3.4492
10:56:57|3.4485
10:56:58|3.4488
10:56:59|3.4491
10:57:00|3.4486
10:57:01|3.4486
10:57:02|3.4487
10:57:04|3.4488
10:57:04|3.4474
10:57:05|3.4469
10:57:07|3.4469
10:57:07|3.448
10:57:09|3.4487
10:57:10|3.4469
10:57:11|3.4478
10:57:11|3.4464
10:57:13|3.4464
10:57:13|3.4459
10:57:15|3.4455
10:57:15|3.448
10:57:16|3.447
10:57:18|3.4471
10:57:20|3.4466
10:57:20|3.4455
10:57:22|3.4479
10:57:22|3.4458
10:57:23|3.4472
10:57:24|3.4472
10:57:26|3.4468
10:57:27|3.4452
10:57:27|3.4467
10:57:29|3.4471
10:57:30|3.4471
10:57:30|3.4462
10:57:31|3.4455
10:57:32|3.4444
10:57:33|3.4437
10:57:35|3.4436
10:57:35|3.4448
10:57:36|3.4448
10:57:37|3.4461
10:57:39|3.4467
10:57:39|3.4448
10:57:40|3.4448
10:57:41|3.4461
10:57:43|3.445
10:57:43|3.445
10:57:44|3.445
10:57:45|3.4451
10:57:47|3.4448
10:57:48|3.4448
10:57:48|3.445
10:57:49|3.4447
10:57:50|3.4447
10:57:51|3.4446
10:57:53|3.4447
10:57:53|3.4467
10:57:56|3.4463
10:57:57|3.4465
10:57:59|3.4453
10:58:00|3.4446
10:58:01|3.4437
10:58:02|3.4443
10:58:03|3.4457
10:58:04|3.4453
10:58:06|3.4468
10:58:07|3.446
10:58:08|3.4444
10:58:09|3.4444
10:58:10|3.4442
10:58:11|3.4472
10:58:13|3.4457
10:58:13|3.4483
10:58:15|3.4478
10:58:16|3.4475
10:58:16|3.4477
10:58:18|3.4482
10:58:19|3.4476
10:58:19|3.4472
10:58:20|3.4483
10:58:22|3.4477
10:58:24|3.4481
10:58:24|3.4479
10:58:25|3.448
10:58:26|3.4482
10:58:28|3.4482
10:58:28|3.448
10:58:30|3.448
10:58:31|3.4473
10:58:32|3.448
10:58:33|3.4485
10:58:34|3.4481
10:58:35|3.4477
10:58:36|3.4475
10:58:37|3.4475
10:58:38|3.4481
10:58:39|3.4482
10:58:40|3.4482
10:58:41|3.4478
10:58:42|3.4478
10:58:43|3.4486
10:58:44|3.4486
10:58:45|3.4492
10:58:46|3.449
10:58:47|3.4488
10:58:48|3.4485
10:58:49|3.4492
10:58:50|3.4497
10:58:51|3.4497
10:58:52|3.4504
10:58:53|3.4508
10:58:54|3.4507
10:58:56|3.4521
10:58:58|3.4507
10:58:58|3.4517
10:59:01|3.4526
10:59:02|3.4522
10:59:02|3.4529
10:59:03|3.4543
10:59:06|3.4536
10:59:07|3.4527
10:59:08|3.4526
10:59:09|3.4537
10:59:10|3.4532
10:59:11|3.4533
10:59:12|3.453
10:59:13|3.4522
10:59:14|3.4516
10:59:16|3.4506
10:59:16|3.4498
10:59:17|3.4504
10:59:19|3.4477
10:59:20|3.4479
10:59:21|3.4472
10:59:22|3.4482
10:59:23|3.4476
10:59:24|3.4472
10:59:25|3.4458
10:59:26|3.4476
10:59:27|3.4503
10:59:28|3.4505
10:59:29|3.4518
10:59:30|3.4529
10:59:31|3.4512
10:59:32|3.452
10:59:33|3.45
10:59:34|3.4499
10:59:35|3.4514
10:59:36|3.4511
10:59:37|3.4512
10:59:38|3.4511
10:59:39|3.4512
10:59:40|3.4497
10:59:41|3.448
10:59:42|3.4477
10:59:43|3.4486
10:59:44|3.449
10:59:45|3.4489
10:59:47|3.45
10:59:47|3.4501
10:59:48|3.4496
10:59:49|3.4497
10:59:50|3.4492
10:59:51|3.4503
10:59:52|3.4497
10:59:53|3.4496
10:59:54|3.4513
10:59:55|3.4501
10:59:57|3.4495
10:59:59|3.4495
11:00:00|3.4483
11:00:02|3.4486
11:00:03|3.4484
11:00:03|3.4492
11:00:05|3.4492
11:00:06|3.4482
11:00:08|3.4489
11:00:09|3.4481
11:00:11|3.4489
11:00:11|3.4499
11:00:13|3.4481
11:00:14|3.4475
11:00:15|3.4492
11:00:16|3.4495
11:00:17|3.4499
11:00:18|3.4511
11:00:19|3.4499
11:00:20|3.45
11:00:21|3.4496
11:00:22|3.4499
11:00:23|3.45
11:00:24|3.4497
11:00:25|3.45
11:00:27|3.4492
11:00:27|3.4481
11:00:28|3.448
11:00:29|3.448
11:00:30|3.448
11:00:32|3.4475
11:00:32|3.4475
11:00:33|3.4468
11:00:34|3.4468
11:00:35|3.4465
11:00:36|3.4464
11:00:37|3.445
11:00:38|3.4453
11:00:39|3.444
11:00:40|3.4442
11:00:41|3.4448
11:00:42|3.444
11:00:43|3.4442
11:00:44|3.4443
11:00:45|3.4434
11:00:46|3.4437
11:00:47|3.4435
11:00:48|3.4435
11:00:49|3.4427
11:00:50|3.4424
11:00:51|3.4418
11:00:52|3.4393
11:00:53|3.4391
11:00:55|3.4406
11:00:55|3.439
11:00:56|3.4386
11:00:58|3.4387
11:01:00|3.4387
11:01:02|3.441
11:01:04|3.4403
11:01:05|3.4403
11:01:05|3.44
11:01:06|3.44
11:01:08|3.4393
11:01:10|3.441
11:01:10|3.4403
11:01:11|3.44
11:01:12|3.4392
11:01:13|3.4413
11:01:14|3.4404
11:01:15|3.4405
11:01:16|3.4404
11:01:17|3.4403
11:01:18|3.4402
11:01:19|3.4402
11:01:20|3.4403
11:01:21|3.4439
11:01:22|3.4427
11:01:23|3.4443
11:01:25|3.4445
11:01:26|3.4445
11:01:27|3.4459
11:01:28|3.4445
11:01:29|3.4436
11:01:30|3.4455
11:01:31|3.447
11:01:32|3.4482
11:01:33|3.4475
11:01:34|3.4469
11:01:35|3.4454
11:01:37|3.4469
11:01:37|3.4459
11:01:38|3.4457
11:01:40|3.4469
11:01:40|3.4489
11:01:41|3.4481
11:01:42|3.4492
11:01:43|3.4491
11:01:44|3.4483
11:01:45|3.4484
11:01:47|3.4477
11:01:48|3.4477
11:01:49|3.4462
11:01:50|3.446
11:01:51|3.446
11:01:52|3.4462
11:01:53|3.4473
11:01:54|3.4458
11:01:55|3.4455
11:01:56|3.4457
11:01:57|3.4456
11:01:58|3.4454
11:02:00|3.4439
11:02:01|3.4431
11:02:02|3.4434
11:02:03|3.4441
11:02:04|3.4413
11:02:06|3.4409
11:02:07|3.4421
11:02:08|3.4435
11:02:09|3.4431
11:02:10|3.4423
11:02:11|3.4418
11:02:12|3.4398
11:02:13|3.44
11:02:14|3.4388
11:02:15|3.4388
11:02:16|3.4377
11:02:17|3.437
11:02:18|3.4363
11:02:19|3.4362
11:02:20|3.4356
11:02:22|3.4365
11:02:22|3.4365
11:02:23|3.4364
11:02:24|3.4361
11:02:25|3.4356
11:02:26|3.435
11:02:27|3.4365
11:02:28|3.4362
11:02:29|3.4357
11:02:30|3.4354
11:02:31|3.435
11:02:32|3.4349
11:02:33|3.4349
11:02:34|3.4349
11:02:35|3.4347
11:02:36|3.4331
11:02:37|3.4325
11:02:38|3.4328
11:02:39|3.4338
11:02:40|3.434
11:02:41|3.4339
11:02:42|3.4328
11:02:43|3.4325
11:02:44|3.433
11:02:45|3.4326
11:02:46|3.4319
11:02:47|3.432
11:02:48|3.4315
11:02:49|3.431
11:02:50|3.431
11:02:51|3.43
11:02:52|3.4308
11:02:53|3.4306
11:02:54|3.4305
11:02:55|3.4303
11:02:56|3.429
11:02:57|3.4299
11:02:58|3.4296
11:02:59|3.4317
11:03:01|3.4313
11:03:02|3.4307
11:03:04|3.4304
11:03:05|3.431
11:03:07|3.43
11:03:07|3.4296
11:03:08|3.4304
11:03:10|3.4284
11:03:11|3.4315
11:03:11|3.4303
11:03:13|3.4295
11:03:13|3.4301
11:03:15|3.4301
11:03:16|3.4287
11:03:17|3.4294
11:03:17|3.43
11:03:19|3.4304
11:03:20|3.4264
11:03:20|3.4277
11:03:21|3.4285
11:03:22|3.4285
11:03:23|3.4268
11:03:24|3.4262
11:03:26|3.4299
11:03:26|3.4293
11:03:27|3.4291
11:03:29|3.4289
11:03:29|3.429
11:03:30|3.4279
11:03:31|3.4286
11:03:33|3.429
11:03:33|3.4291
11:03:34|3.428
11:03:35|3.4291
11:03:37|3.429
11:03:38|3.4304
11:03:39|3.4304
11:03:39|3.4301
11:03:41|3.4303
11:03:41|3.4317
11:03:42|3.4313
11:03:43|3.4317
11:03:45|3.4301
11:03:45|3.4303
11:03:46|3.4302
11:03:47|3.4274
11:03:48|3.4287
11:03:50|3.4277
11:03:51|3.4285
11:03:51|3.4281
11:03:52|3.4283
11:03:53|3.43
11:03:55|3.4302
11:03:56|3.4302
11:03:56|3.4295
11:03:57|3.427
11:03:58|3.4277
11:03:59|3.4288
11:04:02|3.4277
11:04:04|3.4294
11:04:05|3.428
11:04:06|3.4279
11:04:06|3.4252
11:04:07|3.426
11:04:09|3.4265
11:04:10|3.4263
11:04:11|3.4262
11:04:13|3.4262
11:04:14|3.4264
11:04:15|3.4267
11:04:16|3.4267
11:04:17|3.4266
11:04:18|3.426
11:04:19|3.4258
11:04:20|3.426
11:04:21|3.4276
11:04:22|3.426
11:04:23|3.4269
11:04:24|3.4265
11:04:25|3.426
11:04:26|3.425
11:04:27|3.4241
11:04:28|3.4252
11:04:29|3.4232
11:04:30|3.4232
11:04:31|3.4235
11:04:32|3.4233
11:04:33|3.4198
11:04:34|3.4198
11:04:35|3.4188
11:04:36|3.418
11:04:37|3.4196
11:04:38|3.4197
11:04:39|3.4192
11:04:40|3.42
11:04:41|3.4191
11:04:42|3.4195
11:04:43|3.4186
11:04:44|3.418
11:04:45|3.4183
11:04:47|3.418
11:04:48|3.4192
11:04:49|3.418
11:04:50|3.4185
11:04:51|3.422
11:04:52|3.4217
11:04:53|3.4216
11:04:54|3.4227
11:04:55|3.422
11:04:56|3.4216
11:04:57|3.4214
11:04:58|3.422
11:04:59|3.4225
11:05:00|3.42
11:05:01|3.4207
11:05:03|3.42
11:05:05|3.4191
11:05:07|3.4185
11:05:08|3.4179
11:05:09|3.4185
11:05:10|3.4198
11:05:11|3.4196
11:05:12|3.4197
11:05:14|3.4206
11:05:15|3.4216
11:05:16|3.4216
11:05:17|3.4242
11:05:18|3.4243
11:05:19|3.4235
11:05:20|3.4258
11:05:21|3.4275
11:05:22|3.4277
11:05:23|3.4271
11:05:24|3.4274
11:05:25|3.4257
11:05:26|3.4256
11:05:27|3.4238
11:05:27|3.4228
11:05:29|3.4231
11:05:30|3.4226
11:05:30|3.4256
11:05:32|3.4251
11:05:32|3.4241
11:05:34|3.4246
11:05:35|3.4264
11:05:36|3.4267
11:05:37|3.4254
11:05:37|3.4253
11:05:39|3.4246
11:05:40|3.4247
11:05:41|3.4245
11:05:42|3.4236
11:05:43|3.4243
11:05:44|3.4243
11:05:44|3.4233
11:05:46|3.4246
11:05:47|3.4246
11:05:48|3.4235
11:05:49|3.4228
11:05:50|3.4221
11:05:51|3.422
11:05:52|3.4217
11:05:53|3.4215
11:05:54|3.421
11:05:55|3.4209
11:05:56|3.4219
11:05:57|3.4229
11:05:58|3.4207
11:05:59|3.4209
11:06:00|3.4196
11:06:01|3.4176
11:06:02|3.4203
11:06:05|3.4195
11:06:05|3.4186
11:06:06|3.4171
11:06:07|3.4188
11:06:09|3.4152
11:06:09|3.4189
11:06:11|3.4191
11:06:12|3.4194
11:06:13|3.4195
11:06:13|3.419
11:06:15|3.4161
11:06:15|3.416
11:06:17|3.4183
11:06:18|3.4144
11:06:19|3.4163
11:06:20|3.4143
11:06:21|3.415
11:06:22|3.4164
11:06:23|3.416
11:06:25|3.4177
11:06:26|3.4164
11:06:27|3.4169
11:06:28|3.4161
11:06:29|3.4174
11:06:30|3.4172
11:06:31|3.4175
11:06:32|3.4149
11:06:33|3.414
11:06:33|3.4135
11:06:35|3.4131
11:06:36|3.4136
11:06:37|3.4135
11:06:38|3.4134
11:06:39|3.411
11:06:39|3.414
11:06:41|3.413
11:06:42|3.4126
11:06:43|3.4124
11:06:43|3.4128
11:06:45|3.4131
11:06:46|3.4163
11:06:47|3.4157
11:06:48|3.4165
11:06:49|3.4174
11:06:50|3.4195
11:06:51|3.4185
11:06:52|3.4198
11:06:53|3.421
11:06:54|3.4217
11:06:55|3.4237
11:06:55|3.4239
11:06:57|3.4236
11:06:58|3.4208
11:06:59|3.4212
11:07:00|3.4237
11:07:01|3.4217
11:07:02|3.4226
11:07:03|3.4221
11:07:05|3.4229
11:07:06|3.4245
11:07:07|3.4249
11:07:08|3.425
11:07:09|3.4254
11:07:10|3.4257
11:07:11|3.4275
11:07:12|3.4279
11:07:13|3.4284
11:07:14|3.43
11:07:15|3.4311
11:07:16|3.4311
11:07:17|3.432
11:07:18|3.4325
11:07:19|3.4325
11:07:20|3.4319
11:07:21|3.43
11:07:22|3.4306
11:07:23|3.4297
11:07:24|3.4287
11:07:25|3.4293
11:07:26|3.429
11:07:27|3.4283
11:07:28|3.4297
11:07:29|3.4297
11:07:30|3.4291
11:07:31|3.4294
11:07:32|3.4288
11:07:33|3.4289
11:07:35|3.4274
11:07:36|3.4264
11:07:36|3.4261
11:07:38|3.4272
11:07:38|3.4272
11:07:40|3.4272
11:07:40|3.4259
11:07:41|3.4259
11:07:42|3.4259
11:07:44|3.4238
11:07:45|3.4241
11:07:46|3.4225
11:07:46|3.4222
11:07:48|3.4221
11:07:49|3.4226
11:07:49|3.4216
11:07:51|3.4222
11:07:51|3.4246
11:07:53|3.4239
11:07:53|3.4238
11:07:55|3.4244
11:07:56|3.4271
11:07:56|3.427
11:07:58|3.4243
11:07:59|3.4242
11:08:00|3.4241
11:08:00|3.4242
11:08:02|3.4241
11:08:02|3.4242
11:08:04|3.4242
11:08:04|3.4243
11:08:06|3.4243
11:08:08|3.4243
11:08:09|3.4234
11:08:11|3.4239
11:08:11|3.424
11:08:13|3.4239
11:08:14|3.424
11:08:14|3.4228
11:08:15|3.4225
11:08:16|3.4225
11:08:17|3.4232
11:08:18|3.4233
11:08:19|3.424
11:08:20|3.4235
11:08:21|3.423
11:08:22|3.4232
11:08:23|3.4234
11:08:24|3.4234
11:08:25|3.424
11:08:26|3.423
11:08:27|3.4229
11:08:28|3.4231
11:08:29|3.4229
11:08:30|3.4233
11:08:31|3.4233
11:08:32|3.4233
11:08:33|3.4232
11:08:35|3.4235
11:08:36|3.423
11:08:37|3.4221
11:08:38|3.4214
11:08:39|3.42
11:08:40|3.4216
11:08:40|3.4214
11:08:42|3.4216
11:08:42|3.4216
11:08:43|3.4221
11:08:44|3.4222
11:08:45|3.423
11:08:47|3.4229
11:08:47|3.4227
11:08:48|3.4228
11:08:50|3.4228
11:08:51|3.4228
11:08:51|3.4227
11:08:53|3.4228
11:08:53|3.4222
11:08:54|3.4229
11:08:55|3.4243
11:08:57|3.4243
11:08:57|3.4253
11:08:58|3.4261
11:08:59|3.4269
11:09:00|3.426
11:09:01|3.4266
11:09:02|3.4259
11:09:03|3.4268
11:09:04|3.4257
11:09:07|3.4275
11:09:08|3.428
11:09:09|3.4279
11:09:10|3.4284
11:09:11|3.4287
11:09:13|3.4288
11:09:14|3.4289
11:09:15|3.4295
11:09:16|3.428
11:09:17|3.4286
11:09:18|3.4284
11:09:19|3.4284
11:09:20|3.4287
11:09:21|3.4295
11:09:22|3.4292
11:09:23|3.4299
11:09:24|3.4293
11:09:25|3.4296
11:09:26|3.4297
11:09:27|3.4293
11:09:28|3.4299
11:09:29|3.4299
11:09:30|3.4299
11:09:31|3.4297
11:09:32|3.43
11:09:33|3.43
11:09:34|3.43
11:09:35|3.4311
11:09:36|3.4319
11:09:37|3.4316
11:09:38|3.4327
11:09:39|3.4305
11:09:40|3.4305
11:09:41|3.4313
11:09:42|3.4308
11:09:43|3.4308
11:09:45|3.4311
11:09:45|3.4317
11:09:46|3.4311
11:09:48|3.4307
11:09:49|3.4298
11:09:50|3.4301
11:09:51|3.4302
11:09:52|3.4302
11:09:53|3.4307
11:09:54|3.4307
11:09:55|3.4304
11:09:56|3.4307
11:09:57|3.4313
11:09:58|3.4304
11:09:59|3.4304
11:10:00|3.4307
11:10:01|3.431
11:10:02|3.432
11:10:03|3.4316
11:10:04|3.4317
11:10:05|3.4314
11:10:06|3.4318
11:10:08|3.4319
11:10:10|3.432
11:10:10|3.4324
11:10:11|3.4312
11:10:13|3.4315
11:10:15|3.4309
11:10:15|3.4282
11:10:16|3.4297
11:10:17|3.4294
11:10:18|3.429
11:10:20|3.4294
11:10:21|3.429
11:10:22|3.4293
11:10:23|3.4293
11:10:24|3.431
11:10:25|3.4296
11:10:26|3.4297
11:10:27|3.4306
11:10:28|3.4325
11:10:29|3.4324
11:10:30|3.4306
11:10:31|3.4321
11:10:32|3.4315
11:10:33|3.432
11:10:34|3.4318
11:10:35|3.4319
11:10:36|3.4317
11:10:37|3.4314
11:10:38|3.432
11:10:39|3.4324
11:10:40|3.4316
11:10:41|3.4313
11:10:42|3.4319
11:10:43|3.4319
11:10:44|3.4318
11:10:45|3.4315
11:10:46|3.4319
11:10:47|3.432
11:10:49|3.4313
11:10:50|3.4318
11:10:51|3.4313
11:10:53|3.4313
11:10:53|3.4316
11:10:54|3.4312
11:10:55|3.4308
11:10:56|3.4316
11:10:58|3.4313
11:10:58|3.4307
11:11:00|3.4307
11:11:00|3.4298
11:11:02|3.4287
11:11:02|3.4288
11:11:03|3.4283
11:11:04|3.4279
11:11:05|3.4277
11:11:06|3.4264
11:11:09|3.4249
11:11:10|3.4249
11:11:11|3.4258
11:11:12|3.4246
11:11:13|3.4249
11:11:14|3.4247
11:11:15|3.4256
11:11:16|3.427
11:11:17|3.427
11:11:19|3.4271
11:11:20|3.4267
11:11:21|3.4269
11:11:22|3.4267
11:11:23|3.4256
11:11:24|3.4263
11:11:26|3.4252
11:11:27|3.4243
11:11:27|3.4238
11:11:29|3.4215
11:11:29|3.4231
11:11:30|3.4226
11:11:31|3.423
11:11:33|3.4244
11:11:33|3.4243
11:11:35|3.4226
11:11:36|3.4213
11:11:36|3.4202
11:11:37|3.4201
11:11:39|3.4202
11:11:39|3.42
11:11:41|3.4198
11:11:41|3.4203
11:11:43|3.4203
11:11:43|3.4202
11:11:45|3.4198
11:11:45|3.4201
11:11:46|3.4199
11:11:49|3.42
11:11:49|3.42
11:11:50|3.4198
11:11:51|3.4198
11:11:52|3.4198
11:11:53|3.4196
11:11:54|3.4196
11:11:55|3.419
11:11:56|3.4197
11:11:57|3.4193
11:11:58|3.42
11:11:59|3.4198
11:12:00|3.42
11:12:01|3.42
11:12:02|3.42
11:12:03|3.4195
11:12:04|3.4194
11:12:05|3.4194
11:12:06|3.4195
11:12:07|3.4196
11:12:09|3.42
11:12:10|3.42
11:12:11|3.42
11:12:13|3.4203
11:12:14|3.4203
11:12:15|3.4212
11:12:16|3.4225
11:12:18|3.4223
11:12:19|3.4246
11:12:19|3.4256
11:12:21|3.4229
11:12:23|3.4255
11:12:23|3.4263
11:12:25|3.426
11:12:25|3.4268
11:12:27|3.4269
11:12:29|3.4273
11:12:29|3.4268
11:12:30|3.4289
11:12:31|3.4284
11:12:32|3.4287
11:12:33|3.4309
11:12:34|3.4298
11:12:36|3.4312
11:12:37|3.4313
11:12:37|3.4309
11:12:38|3.4311
11:12:39|3.4332
11:12:40|3.4324
11:12:41|3.4316
11:12:42|3.43
11:12:43|3.4307
11:12:44|3.4297
11:12:45|3.4276
11:12:46|3.4282
11:12:47|3.4276
11:12:48|3.4282
11:12:49|3.4281
11:12:50|3.4251
11:12:51|3.4265
11:12:52|3.4262
11:12:53|3.4181
11:12:55|3.4144
11:12:56|3.4142
11:12:57|3.415
11:12:58|3.414
11:12:59|3.416
11:13:00|3.4159
11:13:01|3.4138
11:13:02|3.4137
11:13:03|3.4143
11:13:04|3.4153
11:13:05|3.4144
11:13:06|3.4146
11:13:07|3.415
11:13:08|3.416
11:13:09|3.4153
11:13:11|3.4172
11:13:13|3.4175
11:13:14|3.4188
11:13:15|3.4181
11:13:16|3.419
11:13:16|3.4194
11:13:18|3.4196
11:13:19|3.4192
11:13:20|3.4191
11:13:20|3.4186
11:13:22|3.418
11:13:23|3.4178
11:13:24|3.4189
11:13:25|3.4155
11:13:26|3.4165
11:13:27|3.4164
11:13:28|3.4168
11:13:29|3.4171
11:13:30|3.4171
11:13:31|3.4171
11:13:32|3.4157
11:13:33|3.4174
11:13:34|3.4174
11:13:35|3.4174
11:13:36|3.417
11:13:37|3.4165
11:13:38|3.4156
11:13:39|3.4167
11:13:40|3.4167
11:13:41|3.4166
11:13:42|3.4153
11:13:43|3.4153
11:13:44|3.4156
11:13:45|3.4155
11:13:46|3.4154
11:13:48|3.4154
11:13:49|3.4158
11:13:50|3.4154
11:13:51|3.4135
11:13:51|3.4129
11:13:52|3.4128
11:13:54|3.4138
11:13:55|3.4148
11:13:56|3.4143
11:13:57|3.4146
11:13:57|3.4148
11:13:59|3.4148
11:14:00|3.4142
11:14:01|3.4143
11:14:02|3.4143
11:14:03|3.4126
11:14:04|3.4127
11:14:05|3.413
11:14:06|3.4131
11:14:07|3.4135
11:14:08|3.4123
11:14:09|3.4131
11:14:10|3.4125
11:14:12|3.413
11:14:14|3.4135
11:14:14|3.4141
11:14:16|3.4142
11:14:16|3.4139
11:14:18|3.4139
11:14:20|3.4133
11:14:21|3.4133
11:14:22|3.4133
11:14:23|3.413
11:14:24|3.4136
11:14:25|3.4131
11:14:26|3.4132
11:14:28|3.4133
11:14:29|3.4135
11:14:30|3.4133
11:14:31|3.4131
11:14:32|3.4138
11:14:33|3.4124
11:14:34|3.4132
11:14:34|3.4132
11:14:36|3.4138
11:14:37|3.4135
11:14:38|3.4131
11:14:39|3.414
11:14:39|3.4134
11:14:41|3.4134
11:14:42|3.4132
11:14:43|3.4131
11:14:44|3.4129
11:14:45|3.4125
11:14:46|3.412
11:14:47|3.412
11:14:48|3.4114
11:14:49|3.4119
11:14:49|3.4119
11:14:51|3.4109
11:14:52|3.4113
11:14:53|3.4116
11:14:54|3.4116
11:14:55|3.4114
11:14:55|3.4117
11:14:57|3.4119
11:14:58|3.412
11:14:59|3.4117
11:14:59|3.4104
11:15:01|3.4104
11:15:02|3.4105
11:15:02|3.4105
11:15:04|3.4117
11:15:05|3.4102
11:15:06|3.4101
11:15:07|3.4102
11:15:08|3.4108
11:15:09|3.4101
11:15:09|3.409
11:15:11|3.4072
11:15:12|3.4057
11:15:14|3.4058
11:15:15|3.4022
11:15:15|3.403
11:15:17|3.402
11:15:18|3.4018
11:15:18|3.4016
11:15:20|3.4063
11:15:20|3.4052
11:15:22|3.3999
11:15:22|3.4032
11:15:24|3.405
11:15:25|3.4035
11:15:26|3.4015
11:15:26|3.402
11:15:27|3.4022
11:15:29|3.4021
11:15:30|3.4022
11:15:30|3.4015
11:15:31|3.4021
11:15:33|3.4019
11:15:34|3.4048
11:15:34|3.405
11:15:35|3.4054
11:15:37|3.4031
11:15:38|3.4011
11:15:39|3.403
11:15:40|3.4032
11:15:41|3.4022
11:15:42|3.4008
11:15:43|3.4019
11:15:43|3.4012
11:15:45|3.4014
11:15:46|3.4015
11:15:47|3.4009
11:15:48|3.4008
11:15:49|3.4022
11:15:50|3.3977
11:15:50|3.3998
11:15:52|3.4005
11:15:53|3.3989
11:15:53|3.395
11:15:54|3.3904
11:15:56|3.3906
11:15:57|3.391
11:15:58|3.3938
11:15:59|3.3955
11:15:59|3.3933
11:16:01|3.3938
11:16:01|3.3964
11:16:02|3.3953
11:16:03|3.3971
11:16:05|3.3947
11:16:06|3.3966
11:16:07|3.3966
11:16:08|3.3967
11:16:08|3.396
11:16:09|3.3971
11:16:11|3.397
11:16:12|3.3977
11:16:14|3.3969
11:16:16|3.4008
11:16:17|3.401
11:16:17|3.3997
11:16:19|3.4001
11:16:20|3.3994
11:16:20|3.3989
11:16:21|3.394
11:16:23|3.3935
11:16:23|3.3944
11:16:24|3.3959
11:16:26|3.3951
11:16:28|3.3974
11:16:28|3.3955
11:16:29|3.3959
11:16:30|3.3967
11:16:32|3.3941
11:16:32|3.3956
11:16:33|3.3949
11:16:34|3.3945
11:16:35|3.3948
11:16:36|3.3962
11:16:37|3.3948
11:16:38|3.3948
11:16:39|3.3943
11:16:41|3.3948
11:16:41|3.3949
11:16:42|3.395
11:16:43|3.395
11:16:44|3.3949
11:16:45|3.3956
11:16:46|3.395
11:16:47|3.3937
11:16:48|3.3938
11:16:49|3.3942
11:16:50|3.3943
11:16:51|3.3942
11:16:52|3.394
11:16:53|3.3946
11:16:54|3.3965
11:16:55|3.3958
11:16:56|3.3936
11:16:57|3.393
11:16:58|3.3925
11:16:59|3.3911
11:17:00|3.3908
11:17:01|3.3905
11:17:02|3.3904
11:17:03|3.3904
11:17:04|3.3902
11:17:05|3.391
11:17:06|3.3906
11:17:07|3.3907
11:17:08|3.391
11:17:09|3.3906
11:17:10|3.392
11:17:11|3.3918
11:17:12|3.3916
11:17:14|3.3922
11:17:16|3.3909
11:17:18|3.3915
11:17:19|3.3916
11:17:19|3.3924
11:17:21|3.3923
11:17:22|3.392
11:17:22|3.392
11:17:23|3.3917
11:17:25|3.3918
11:17:25|3.3932
11:17:26|3.3935
11:17:28|3.3933
11:17:28|3.3931
11:17:29|3.3923
11:17:32|3.393
11:17:32|3.3957
11:17:34|3.3964
11:17:35|3.3927
11:17:36|3.3966
11:17:37|3.3967
11:17:38|3.3967
11:17:38|3.3969
11:17:40|3.3983
11:17:40|3.3983
11:17:42|3.3984
11:17:42|3.3981
11:17:44|3.3987
11:17:44|3.3986
11:17:46|3.3996
11:17:47|3.399
11:17:47|3.3968
11:17:48|3.3969
11:17:49|3.3971
11:17:50|3.3964
11:17:51|3.3969
11:17:52|3.3968
11:17:53|3.3955
11:17:54|3.3958
11:17:56|3.3976
11:17:56|3.3976
11:17:58|3.3984
11:17:59|3.3977
11:18:00|3.3985
11:18:01|3.3997
11:18:02|3.3983
11:18:03|3.399
11:18:04|3.3993
11:18:04|3.3992
11:18:06|3.3995
11:18:06|3.3981
11:18:08|3.3977
11:18:09|3.3982
11:18:10|3.3986
11:18:12|3.399
11:18:13|3.3985
11:18:13|3.399
11:18:16|3.3991
11:18:16|3.3999
11:18:17|3.3997
11:18:19|3.399
11:18:19|3.399
11:18:20|3.3992
11:18:21|3.3996
11:18:23|3.3984
11:18:24|3.3987
11:18:25|3.3961
11:18:26|3.3973
11:18:28|3.3978
11:18:29|3.3978
11:18:30|3.3962
11:18:30|3.3964
11:18:32|3.3959
11:18:33|3.3964
11:18:35|3.3964
11:18:35|3.3962
11:18:36|3.3962
11:18:37|3.3979
11:18:38|3.3962
11:18:40|3.3986
11:18:41|3.3979
11:18:41|3.3963
11:18:43|3.3966
11:18:43|3.3965
11:18:45|3.3939
11:18:46|3.3957
11:18:47|3.3954
11:18:48|3.3938
11:18:49|3.3934
11:18:50|3.3924
11:18:50|3.3924
11:18:52|3.392
11:18:53|3.3914
11:18:54|3.3914
11:18:55|3.3902
11:18:56|3.3924
11:18:56|3.3924
11:18:58|3.3927
11:18:59|3.3926
11:18:59|3.3934
11:19:00|3.3932
11:19:02|3.3937
11:19:03|3.3925
11:19:05|3.3909
11:19:05|3.3902
11:19:06|3.3906
11:19:07|3.3921
11:19:08|3.3927
11:19:09|3.3915
11:19:10|3.391
11:19:11|3.3929
11:19:12|3.392
11:19:13|3.3914
11:19:14|3.3917
11:19:16|3.3913
11:19:17|3.3911
11:19:18|3.3899
11:19:20|3.3902
11:19:21|3.3891
11:19:22|3.3858
11:19:23|3.3854
11:19:24|3.3842
11:19:26|3.385
11:19:27|3.3856
11:19:28|3.3859
11:19:30|3.3886
11:19:31|3.3865
11:19:32|3.3872
11:19:32|3.3879
11:19:33|3.3858
11:19:35|3.3831
11:19:35|3.3842
11:19:37|3.3844
11:19:37|3.3837
11:19:38|3.3834
11:19:40|3.3861
11:19:41|3.3847
11:19:41|3.3844
11:19:42|3.3854
11:19:44|3.3868
11:19:45|3.3869
11:19:46|3.3854
11:19:47|3.3849
11:19:48|3.385
11:19:49|3.3853
11:19:50|3.385
11:19:51|3.3859
11:19:52|3.3843
11:19:53|3.3849
11:19:54|3.3857
11:19:55|3.3859
11:19:56|3.3836
11:19:57|3.3849
11:19:58|3.3853
11:19:59|3.3862
11:20:01|3.3864
11:20:01|3.3858
11:20:02|3.385
11:20:03|3.3858
11:20:04|3.3859
11:20:05|3.3859
11:20:06|3.3859
11:20:07|3.3849
11:20:08|3.3837
11:20:09|3.3839
11:20:10|3.3839
11:20:11|3.3837
11:20:12|3.3841
11:20:13|3.3841
11:20:14|3.3853
11:20:15|3.3835
11:20:17|3.3845
11:20:18|3.387
11:20:20|3.39
11:20:21|3.3883
11:20:22|3.389
11:20:23|3.3887
11:20:24|3.3879
11:20:25|3.3885
11:20:26|3.3889
11:20:27|3.3889
11:20:27|3.3888
11:20:29|3.3896
11:20:30|3.3884
11:20:31|3.3895
11:20:32|3.3879
11:20:32|3.3862
11:20:34|3.387
11:20:34|3.3872
11:20:35|3.3861
11:20:37|3.3855
11:20:37|3.3861
11:20:38|3.3862
11:20:39|3.3861
11:20:40|3.386
11:20:42|3.3861
11:20:43|3.3867
11:20:44|3.3865
11:20:45|3.3865
11:20:46|3.3865
11:20:47|3.3869
11:20:48|3.386
11:20:49|3.3857
11:20:50|3.3842
11:20:50|3.3842
11:20:52|3.3822
11:20:53|3.3843
11:20:54|3.3786
11:20:57|3.3794
11:20:57|3.3799
11:20:58|3.3814
11:20:59|3.3815
11:21:00|3.3799
11:21:01|3.3786
11:21:03|3.3778
11:21:03|3.378
11:21:04|3.3789
11:21:05|3.3773
11:21:06|3.378
11:21:07|3.38
11:21:08|3.3785
11:21:09|3.3782
11:21:10|3.3804
11:21:11|3.3791
11:21:12|3.3789
11:21:13|3.3792
11:21:14|3.3788
11:21:15|3.3777
11:21:17|3.3789
11:21:19|3.3784
11:21:20|3.3772
11:21:21|3.3773
11:21:22|3.3774
11:21:23|3.3774
11:21:24|3.3769
11:21:25|3.3769
11:21:26|3.3771
11:21:27|3.377
11:21:28|3.3774
11:21:29|3.3775
11:21:30|3.3783
11:21:31|3.3779
11:21:32|3.3778
11:21:33|3.3791
11:21:34|3.3795
11:21:35|3.3827
11:21:36|3.3816
11:21:37|3.3817
11:21:38|3.3806
11:21:39|3.3817
11:21:40|3.3822
11:21:41|3.3836
11:21:42|3.3834
11:21:43|3.3839
11:21:44|3.3852
11:21:45|3.3869
11:21:46|3.3872
11:21:47|3.389
11:21:48|3.3895
11:21:49|3.3897
11:21:50|3.3897
11:21:51|3.3881
11:21:52|3.3888
11:21:53|3.3885
11:21:54|3.3874
11:21:55|3.3893
11:21:56|3.389
11:21:57|3.3891
11:21:58|3.3884
11:21:59|3.3866
11:22:00|3.387
11:22:01|3.388
11:22:02|3.3875
11:22:03|3.3884
11:22:04|3.3883
11:22:05|3.3883
11:22:06|3.388
11:22:07|3.389
11:22:08|3.3892
11:22:09|3.3891
11:22:10|3.3894
11:22:11|3.3902
11:22:12|3.3902
11:22:13|3.3902
11:22:14|3.3916
11:22:15|3.3929
11:22:16|3.3938
11:22:17|3.3947
11:22:18|3.3955
11:22:20|3.3947
11:22:21|3.3941
11:22:23|3.3937
11:22:24|3.3931
11:22:25|3.3925
11:22:26|3.3922
11:22:27|3.3907
11:22:27|3.3924
11:22:29|3.3922
11:22:30|3.3949
11:22:31|3.3898
11:22:32|3.3898
11:22:34|3.3909
11:22:35|3.391
11:22:36|3.3914
11:22:36|3.3918
11:22:38|3.3915
11:22:38|3.3919
11:22:39|3.3913
11:22:40|3.3933
11:22:41|3.3924
11:22:42|3.3934
11:22:44|3.3937
11:22:45|3.3937
11:22:45|3.3938
11:22:47|3.3936
11:22:48|3.3933
11:22:48|3.3933
11:22:50|3.3934
11:22:51|3.3924
11:22:52|3.3915
11:22:52|3.3917
11:22:54|3.3916
11:22:54|3.3883
11:22:55|3.389
11:22:56|3.3873
11:22:58|3.3874
11:22:59|3.3881
11:23:00|3.3888
11:23:00|3.3885
11:23:02|3.3876
11:23:02|3.3869
11:23:04|3.3865
11:23:04|3.388
11:23:06|3.3875
11:23:06|3.3877
11:23:07|3.388
11:23:09|3.389
11:23:09|3.3885
11:23:10|3.389
11:23:12|3.3903
11:23:12|3.3907
11:23:13|3.3893
11:23:15|3.3897
11:23:15|3.3904
11:23:16|3.3887
11:23:17|3.3861
11:23:18|3.3868
11:23:21|3.3867
11:23:23|3.3851
11:23:24|3.3856
11:23:25|3.3867
11:23:27|3.385
11:23:28|3.3837
11:23:29|3.3832
11:23:29|3.3817
11:23:31|3.3822
11:23:32|3.382
11:23:34|3.382
11:23:35|3.382
11:23:36|3.3828
11:23:36|3.3821
11:23:38|3.3803
11:23:38|3.3787
11:23:39|3.381
11:23:41|3.38
11:23:42|3.3807
11:23:44|3.3814
11:23:44|3.382
11:23:45|3.379
11:23:46|3.3804
11:23:47|3.3798
11:23:48|3.3798
11:23:49|3.38
11:23:50|3.3808
11:23:51|3.3808
11:23:52|3.3822
11:23:53|3.3839
11:23:54|3.3841
11:23:55|3.3846
11:23:56|3.3853
11:23:57|3.3855
11:23:58|3.3846
11:23:59|3.3856
11:24:00|3.3846
11:24:01|3.3847
11:24:03|3.3834
11:24:03|3.3832
11:24:04|3.3832
11:24:05|3.3826
11:24:06|3.3832
11:24:07|3.3825
11:24:09|3.3802
11:24:10|3.381
11:24:10|3.3815
11:24:12|3.3816
11:24:13|3.3825
11:24:14|3.3823
11:24:15|3.3829
11:24:16|3.3818
11:24:17|3.3818
11:24:17|3.3819
11:24:19|3.3816
11:24:20|3.3828
11:24:22|3.3824
11:24:23|3.3821
11:24:25|3.3824
11:24:25|3.3839
11:24:26|3.3833
11:24:28|3.3829
11:24:28|3.3839
11:24:29|3.3847
11:24:30|3.3833
11:24:31|3.3837
11:24:32|3.3845
11:24:33|3.3837
11:24:34|3.3837
11:24:35|3.3839
11:24:36|3.3837
11:24:37|3.3839
11:24:38|3.3837
11:24:39|3.3838
11:24:40|3.3837
11:24:41|3.3839
11:24:42|3.3843
11:24:43|3.3838
11:24:44|3.384
11:24:45|3.3854
11:24:46|3.3854
11:24:47|3.3851
11:24:48|3.3851
11:24:49|3.3856
11:24:50|3.3858
11:24:51|3.3851
11:24:52|3.3844
11:24:53|3.3851
11:24:54|3.3853
11:24:55|3.3853
11:24:56|3.3862
11:24:57|3.3863
11:24:58|3.3854
11:24:59|3.3854
11:25:00|3.3857
11:25:01|3.386
11:25:02|3.386
11:25:03|3.3853
11:25:04|3.3852
11:25:05|3.3842
11:25:06|3.3835
11:25:07|3.3819
11:25:08|3.3818
11:25:09|3.3835
11:25:10|3.3817
11:25:11|3.382
11:25:12|3.3816
11:25:13|3.3819
11:25:14|3.3823
11:25:15|3.3812
11:25:16|3.3813
11:25:17|3.3813
11:25:18|3.3813
11:25:20|3.3811
11:25:20|3.3817
11:25:22|3.3813
11:25:24|3.3818
11:25:26|3.3845
11:25:27|3.3834
11:25:28|3.3859
11:25:29|3.3844
11:25:30|3.3838
11:25:31|3.3832
11:25:32|3.3832
11:25:33|3.3839
11:25:34|3.3835
11:25:35|3.3835
11:25:36|3.3846
11:25:37|3.3847
11:25:37|3.3844
11:25:39|3.3844
11:25:39|3.3835
11:25:41|3.3838
11:25:42|3.384
11:25:42|3.3844
11:25:44|3.3835
11:25:44|3.3858
11:25:45|3.3853
11:25:47|3.3853
11:25:47|3.3855
11:25:48|3.3855
11:25:50|3.3844
11:25:51|3.3836
11:25:52|3.3838
11:25:53|3.3841
11:25:54|3.384
11:25:55|3.384
11:25:56|3.3836
11:25:57|3.385
11:25:58|3.3855
11:25:58|3.3853
11:25:59|3.3855
11:26:01|3.3863
11:26:02|3.3867
11:26:03|3.3867
11:26:04|3.387
11:26:05|3.3878
11:26:06|3.3914
11:26:07|3.3911
11:26:08|3.3915
11:26:09|3.3936
11:26:09|3.394
11:26:11|3.3951
11:26:12|3.3948
11:26:13|3.3943
11:26:14|3.3936
11:26:16|3.3943
11:26:16|3.3933
11:26:17|3.3932
11:26:18|3.3931
11:26:20|3.3931
11:26:20|3.3933
11:26:21|3.3931
11:26:24|3.3931
11:26:25|3.3921
11:26:26|3.3919
11:26:27|3.3914
11:26:28|3.3935
11:26:29|3.3908
11:26:30|3.3904
11:26:31|3.3915
11:26:32|3.3908
11:26:33|3.3908
11:26:35|3.3905
11:26:36|3.3896
11:26:37|3.3898
11:26:38|3.3899
11:26:38|3.39
11:26:40|3.39
11:26:42|3.3892
11:26:43|3.3903
11:26:44|3.3905
11:26:44|3.3906
11:26:46|3.39
11:26:46|3.3915
11:26:47|3.3926
11:26:49|3.3955
11:26:50|3.3961
11:26:50|3.3951
11:26:51|3.3943
11:26:53|3.3947
11:26:55|3.3943
11:26:55|3.3929
11:26:56|3.3924
11:26:57|3.3935
11:26:58|3.3935
11:27:01|3.393
11:27:02|3.3934
11:27:03|3.3933
11:27:04|3.3934
11:27:05|3.3935
11:27:06|3.3934
11:27:07|3.3934
11:27:08|3.3919
11:27:09|3.3907
11:27:10|3.3907
11:27:11|3.3906
11:27:12|3.3911
11:27:13|3.3911
11:27:14|3.3911
11:27:15|3.3911
11:27:16|3.3914
11:27:17|3.3919
11:27:18|3.3919
11:27:19|3.393
11:27:20|3.3927
11:27:21|3.3927
11:27:22|3.3931
11:27:23|3.3929
11:27:25|3.3923
11:27:27|3.3933
11:27:28|3.393
11:27:29|3.393
11:27:30|3.3931
11:27:31|3.3926
11:27:32|3.3922
11:27:33|3.3928
11:27:34|3.3925
11:27:35|3.3927
11:27:36|3.3923
11:27:37|3.3927
11:27:38|3.3927
11:27:39|3.3926
11:27:40|3.3925
11:27:41|3.393
11:27:42|3.3934
11:27:43|3.3946
11:27:44|3.395
11:27:45|3.3941
11:27:46|3.3938
11:27:47|3.3942
11:27:48|3.3893
11:27:49|3.3876
11:27:50|3.3893
11:27:51|3.3893
11:27:52|3.3897
11:27:53|3.3908
11:27:54|3.3905
11:27:55|3.3912
11:27:56|3.3913
11:27:57|3.3902
11:27:58|3.3902
11:27:59|3.3905
11:28:00|3.3908
11:28:01|3.3944
11:28:02|3.3969
11:28:03|3.3973
11:28:04|3.3975
11:28:05|3.3971
11:28:06|3.3972
11:28:07|3.3968
11:28:08|3.3958
11:28:09|3.3943
11:28:10|3.3942
11:28:11|3.3947
11:28:12|3.397
11:28:13|3.3949
11:28:14|3.3959
11:28:15|3.3963
11:28:16|3.3955
11:28:17|3.395
11:28:18|3.3949
11:28:19|3.3956
11:28:20|3.3956
11:28:21|3.3956
11:28:22|3.3953
11:28:23|3.3959
11:28:24|3.3969
11:28:26|3.397
11:28:27|3.3969
11:28:28|3.3968
11:28:28|3.3965
11:28:30|3.3971
11:28:31|3.3918
11:28:32|3.3901
11:28:33|3.3899
11:28:34|3.3901
11:28:35|3.3908
11:28:36|3.3906
11:28:37|3.3907
11:28:38|3.3896
11:28:39|3.3899
11:28:40|3.3901
11:28:41|3.391
11:28:42|3.3905
11:28:43|3.3898
11:28:44|3.3889
11:28:45|3.3891
11:28:46|3.3888
11:28:47|3.3888
11:28:48|3.3888
11:28:49|3.3891
11:28:50|3.3877
11:28:51|3.3887
11:28:52|3.3884
11:28:53|3.3874
11:28:54|3.3874
11:28:55|3.3874
11:28:56|3.3875
11:28:57|3.3867
11:28:58|3.3855
11:28:59|3.385
11:29:00|3.386
11:29:01|3.3854
11:29:02|3.3858
11:29:03|3.3854
11:29:04|3.3866
11:29:05|3.3874
11:29:06|3.3862
11:29:07|3.3847
11:29:08|3.3838
11:29:09|3.3825
11:29:10|3.3811
11:29:11|3.3825
11:29:12|3.3825
11:29:13|3.3824
11:29:14|3.3825
11:29:15|3.3823
11:29:16|3.3823
11:29:17|3.3823
11:29:18|3.3823
11:29:19|3.3823
11:29:20|3.3824
11:29:21|3.3823
11:29:22|3.3816
11:29:23|3.3808
11:29:24|3.3811
11:29:25|3.3807
11:29:27|3.382
11:29:29|3.3801
11:29:30|3.3804
11:29:31|3.3801
11:29:33|3.3801
11:29:33|3.3801
11:29:34|3.3803
11:29:35|3.3803
11:29:36|3.3808
11:29:37|3.3801
11:29:38|3.3841
11:29:39|3.385
11:29:40|3.3872
11:29:41|3.3869
11:29:43|3.3844
11:29:43|3.3852
11:29:44|3.3858
11:29:45|3.3859
11:29:46|3.3849
11:29:47|3.3849
11:29:48|3.385
11:29:50|3.385
11:29:50|3.3842
11:29:51|3.3849
11:29:52|3.386
11:29:53|3.3846
11:29:54|3.3858
11:29:55|3.3848
11:29:56|3.3853
11:29:57|3.3852
11:29:58|3.3852
11:29:59|3.3851
11:30:00|3.3852
11:30:02|3.3845
11:30:02|3.388
11:30:03|3.3862
11:30:05|3.3862
11:30:05|3.3852
11:30:07|3.387
11:30:08|3.3869
11:30:08|3.3864
11:30:09|3.3864
11:30:10|3.3858
11:30:11|3.3858
11:30:13|3.3859
11:30:14|3.3859
11:30:14|3.3862
11:30:16|3.3859
11:30:16|3.3859
11:30:18|3.3859
11:30:18|3.3859
11:30:19|3.3859
11:30:20|3.3862
11:30:22|3.3859
11:30:22|3.3859
11:30:23|3.3859
11:30:24|3.3859
11:30:25|3.3862
11:30:27|3.3862
11:30:29|3.3862
11:30:30|3.3857
11:30:32|3.3853
11:30:33|3.3853
11:30:34|3.3853
11:30:35|3.3851
11:30:36|3.3818
11:30:37|3.3844
11:30:38|3.3837
11:30:39|3.3827
11:30:40|3.3827
11:30:41|3.3847
11:30:42|3.3841
11:30:43|3.3846
11:30:44|3.3827
11:30:46|3.3852
11:30:46|3.3823
11:30:47|3.3816
11:30:48|3.3838
11:30:49|3.3819
11:30:50|3.3822
11:30:52|3.3823
11:30:53|3.3823
11:30:54|3.3816
11:30:54|3.3804
11:30:55|3.3818
11:30:57|3.3816
11:30:58|3.3811
11:30:59|3.3811
11:31:00|3.3809
11:31:01|3.3809
11:31:02|3.3806
11:31:02|3.3803
11:31:03|3.3794
11:31:04|3.3786
11:31:05|3.3789
11:31:07|3.3786
11:31:07|3.3778
11:31:08|3.3777
11:31:10|3.3762
11:31:11|3.377
11:31:12|3.3785
11:31:12|3.3774
11:31:14|3.3776
11:31:14|3.3767
11:31:15|3.3768
11:31:17|3.3769
11:31:17|3.3778
11:31:19|3.3777
11:31:20|3.3778
11:31:22|3.3792
11:31:22|3.3797
11:31:24|3.3769
11:31:24|3.3776
11:31:25|3.3771
11:31:26|3.3777
11:31:28|3.3776
11:31:29|3.3778
11:31:31|3.3779
11:31:31|3.3782
11:31:33|3.3775
11:31:34|3.3776
11:31:35|3.3779
11:31:36|3.379
11:31:37|3.3776
11:31:38|3.3778
11:31:39|3.3778
11:31:40|3.3784
11:31:41|3.3782
11:31:42|3.3783
11:31:43|3.3795
11:31:44|3.3788
11:31:45|3.378
11:31:45|3.3777
11:31:47|3.3789
11:31:48|3.3789
11:31:49|3.3785
11:31:50|3.3782
11:31:51|3.3783
11:31:52|3.3784
11:31:53|3.378
11:31:54|3.3786
11:31:55|3.3789
11:31:56|3.3786
11:31:57|3.3782
11:31:58|3.3784
11:31:59|3.3789
11:32:00|3.3789
11:32:01|3.3789
11:32:02|3.3786
11:32:03|3.3783
11:32:04|3.376
11:32:05|3.3752
11:32:06|3.3755
11:32:07|3.3742
11:32:08|3.3744
11:32:09|3.3735
11:32:10|3.3727
11:32:11|3.373
11:32:13|3.3733
11:32:14|3.3732
11:32:14|3.3731
11:32:16|3.3747
11:32:17|3.3755
11:32:18|3.3741
11:32:19|3.3749
11:32:20|3.375
11:32:20|3.3757
11:32:21|3.3768
11:32:22|3.3769
11:32:24|3.375
11:32:25|3.375
11:32:26|3.3749
11:32:27|3.3755
11:32:28|3.3766
11:32:30|3.3761
11:32:31|3.3764
11:32:33|3.377
11:32:33|3.3781
11:32:34|3.3782
11:32:36|3.3783
11:32:36|3.3777
11:32:38|3.3771
11:32:39|3.3772
11:32:39|3.3782
11:32:41|3.3771
11:32:42|3.3783
11:32:44|3.3783
11:32:44|3.3786
11:32:46|3.3781
11:32:47|3.3789
11:32:47|3.3784
11:32:48|3.3788
11:32:49|3.3786
11:32:51|3.3797
11:32:51|3.3795
11:32:52|3.3813
11:32:53|3.3796
11:32:54|3.3791
11:32:55|3.379
11:32:56|3.3807
11:32:57|3.38
11:32:58|3.3802
11:33:00|3.3805
11:33:00|3.3806
11:33:02|3.3812
11:33:03|3.3819
11:33:03|3.3823
11:33:04|3.3837
11:33:05|3.384
11:33:06|3.3838
11:33:07|3.3832
11:33:08|3.3858
11:33:10|3.3857
11:33:10|3.3853
11:33:11|3.3851
11:33:12|3.3851
11:33:14|3.385
11:33:14|3.3863
11:33:15|3.3862
11:33:17|3.3853
11:33:17|3.3853
11:33:18|3.3854
11:33:19|3.3855
11:33:20|3.3854
11:33:21|3.3854
11:33:23|3.3858
11:33:24|3.3856
11:33:25|3.3857
11:33:26|3.385
11:33:27|3.385
11:33:28|3.3848
11:33:30|3.3853
11:33:32|3.385
11:33:33|3.385
11:33:35|3.385
11:33:36|3.385
11:33:37|3.3859
11:33:38|3.3865
11:33:39|3.3875
11:33:41|3.3875
11:33:42|3.3852
11:33:43|3.384
11:33:44|3.384
11:33:45|3.3838
11:33:47|3.3852
11:33:48|3.383
11:33:48|3.3831
11:33:49|3.3831
11:33:50|3.3831
11:33:52|3.384
11:33:53|3.384
11:33:54|3.384
11:33:55|3.383
11:33:56|3.3829
11:33:57|3.3846
11:33:59|3.3859
11:33:59|3.3844
11:34:00|3.3849
11:34:01|3.3856
11:34:02|3.3855
11:34:03|3.385
11:34:05|3.385
11:34:06|3.385
11:34:07|3.3849
11:34:08|3.3852
11:34:09|3.3853
11:34:10|3.3859
11:34:11|3.3872
11:34:13|3.3861
11:34:15|3.3859
11:34:15|3.3861
11:34:16|3.3861
11:34:17|3.3857
11:34:18|3.3858
11:34:20|3.3873
11:34:21|3.387
11:34:22|3.3869
11:34:23|3.3869
11:34:24|3.3863
11:34:25|3.3867
11:34:26|3.3856
11:34:27|3.3857
11:34:28|3.3859
11:34:29|3.3859
11:34:31|3.3863
11:34:32|3.386
11:34:34|3.3829
11:34:34|3.3829
11:34:37|3.3837
11:34:37|3.3836
11:34:38|3.3836
11:34:40|3.3855
11:34:41|3.3857
11:34:42|3.3854
11:34:43|3.3856
11:34:44|3.3854
11:34:45|3.3854
11:34:45|3.3847
11:34:47|3.3849
11:34:48|3.3854
11:34:49|3.3849
11:34:49|3.385
11:34:51|3.3852
11:34:52|3.3852
11:34:52|3.3838
11:34:54|3.3832
11:34:55|3.3825
11:34:56|3.3816
11:34:57|3.3819
11:34:58|3.3819
11:34:59|3.382
11:35:00|3.3817
11:35:00|3.382
11:35:02|3.382
11:35:03|3.3824
11:35:04|3.384
11:35:05|3.3837
11:35:06|3.3841
11:35:07|3.3842
11:35:08|3.3843
11:35:09|3.3847
11:35:10|3.3847
11:35:10|3.3845
11:35:11|3.3844
11:35:13|3.3845
11:35:14|3.3844
11:35:15|3.3844
11:35:15|3.3847
11:35:17|3.3864
11:35:18|3.3845
11:35:19|3.3853
11:35:19|3.3864
11:35:21|3.3867
11:35:22|3.3866
11:35:23|3.3867
11:35:24|3.3866
11:35:25|3.3845
11:35:25|3.3861
11:35:26|3.3869
11:35:28|3.3867
11:35:29|3.3866
11:35:29|3.3865
11:35:31|3.3869
11:35:33|3.3867
11:35:35|3.3869
11:35:36|3.3872
11:35:37|3.3869
11:35:38|3.387
11:35:39|3.3867
11:35:40|3.3871
11:35:41|3.3871
11:35:42|3.3867
11:35:43|3.3867
11:35:44|3.3866
11:35:45|3.3867
11:35:46|3.3872
11:35:47|3.3869
11:35:48|3.3866
11:35:49|3.3866
11:35:50|3.3866
11:35:51|3.3867
11:35:52|3.3869
11:35:53|3.3869
11:35:54|3.3869
11:35:55|3.3883
11:35:56|3.3871
11:35:57|3.3871
11:35:58|3.3874
11:35:59|3.3871
11:36:00|3.387
11:36:02|3.3872
11:36:03|3.387
11:36:04|3.3874
11:36:05|3.3875
11:36:06|3.3876
11:36:07|3.3879
11:36:08|3.389
11:36:09|3.3902
11:36:10|3.3902
11:36:11|3.3901
11:36:12|3.3899
11:36:13|3.39
11:36:14|3.3899
11:36:15|3.3899
11:36:17|3.389
11:36:17|3.3891
11:36:18|3.3892
11:36:19|3.39
11:36:20|3.3899
11:36:21|3.3891
11:36:22|3.3891
11:36:23|3.3892
11:36:24|3.3893
11:36:25|3.3893
11:36:26|3.389
11:36:27|3.389
11:36:28|3.3893
11:36:30|3.3891
11:36:30|3.389
11:36:31|3.3881
11:36:33|3.3882
11:36:34|3.3874
11:36:35|3.3869
11:36:36|3.387
11:36:37|3.388
11:36:38|3.388
11:36:40|3.3866
11:36:41|3.3856
11:36:43|3.3856
11:36:44|3.3868
11:36:45|3.3868
11:36:46|3.3857
11:36:47|3.3848
11:36:48|3.3849
11:36:49|3.3856
11:36:50|3.3854
11:36:50|3.3856
11:36:51|3.3854
11:36:53|3.3853
11:36:54|3.3842
11:36:55|3.3843
11:36:56|3.3845
11:36:58|3.3845
11:36:58|3.3822
11:36:59|3.383
11:37:00|3.3824
11:37:01|3.3832
11:37:02|3.3832
11:37:03|3.3832
11:37:05|3.3831
11:37:06|3.3824
11:37:06|3.3824
11:37:07|3.3821
11:37:09|3.382
11:37:10|3.3821
11:37:10|3.382
11:37:11|3.382
11:37:12|3.3822
11:37:14|3.3823
11:37:15|3.3824
11:37:16|3.3822
11:37:17|3.3824
11:37:18|3.383
11:37:18|3.383
11:37:19|3.383
11:37:21|3.3823
11:37:21|3.3822
11:37:22|3.3822
11:37:23|3.3822
11:37:24|3.3821
11:37:25|3.3823
11:37:27|3.3823
11:37:28|3.3823
11:37:29|3.3828
11:37:30|3.3826
11:37:31|3.3824
11:37:32|3.3832
11:37:33|3.3859
11:37:35|3.3865
11:37:36|3.3865
11:37:37|3.3868
11:37:39|3.3868
11:37:40|3.3866
11:37:41|3.3876
11:37:42|3.3879
11:37:43|3.3883
11:37:44|3.3883
11:37:45|3.3887
11:37:45|3.3886
11:37:47|3.3888
11:37:48|3.3881
11:37:48|3.3885
11:37:50|3.3893
11:37:50|3.3885
11:37:51|3.389
11:37:53|3.3889
11:37:54|3.389
11:37:55|3.3885
11:37:56|3.387
11:37:57|3.3871
11:37:59|3.3868
11:38:00|3.385
11:38:00|3.3854
11:38:02|3.3851
11:38:03|3.3853
11:38:04|3.3859
11:38:05|3.3854
11:38:05|3.3859
11:38:07|3.3859
11:38:08|3.3837
11:38:09|3.3837
11:38:09|3.3838
11:38:10|3.3841
11:38:11|3.3849
11:38:13|3.3849
11:38:14|3.3858
11:38:15|3.3858
11:38:16|3.3893
11:38:17|3.3894
11:38:18|3.3894
11:38:19|3.3899
11:38:20|3.3899
11:38:21|3.3888
11:38:22|3.3884
11:38:23|3.3884
11:38:24|3.3883
11:38:25|3.3881
11:38:26|3.3884
11:38:27|3.387
11:38:28|3.387
11:38:29|3.387
11:38:30|3.387
11:38:31|3.3872
11:38:32|3.3869
11:38:33|3.3873
11:38:34|3.388
11:38:36|3.3873
11:38:38|3.3851
11:38:39|3.3861
11:38:40|3.3861
11:38:41|3.3861
11:38:42|3.3856
11:38:43|3.3839
11:38:43|3.3846
11:38:45|3.3852
11:38:46|3.3876
11:38:47|3.3862
11:38:48|3.3862
11:38:49|3.3858
11:38:49|3.3858
11:38:51|3.3863
11:38:52|3.3863
11:38:53|3.3876
11:38:54|3.387
11:38:55|3.3869
11:38:56|3.3869
11:38:57|3.3869
11:38:58|3.3866
11:38:59|3.3867
11:39:00|3.3872
11:39:01|3.3876
11:39:02|3.3875
11:39:03|3.3874
11:39:04|3.3874
11:39:05|3.388
11:39:06|3.3873
11:39:07|3.3873
11:39:08|3.387
11:39:09|3.3873
11:39:10|3.3868
11:39:11|3.3871
11:39:12|3.3878
11:39:13|3.3878
11:39:14|3.3875
11:39:15|3.3875
11:39:16|3.387
11:39:17|3.3876
11:39:18|3.3876
11:39:19|3.3876
11:39:20|3.3876
11:39:22|3.3876
11:39:23|3.3873
11:39:24|3.3874
11:39:25|3.3871
11:39:26|3.3872
11:39:26|3.387
11:39:28|3.3869
11:39:29|3.3858
11:39:30|3.3849
11:39:31|3.3849
11:39:32|3.3847
11:39:33|3.3847
11:39:34|3.3836
11:39:35|3.3837
11:39:37|3.3838
11:39:39|3.384
11:39:40|3.3846
11:39:41|3.3843
11:39:42|3.3844
11:39:43|3.3844
11:39:45|3.3844
11:39:45|3.3837
11:39:46|3.3842
11:39:47|3.3843
11:39:49|3.3846
11:39:49|3.3864
11:39:51|3.3862
11:39:52|3.3862
11:39:53|3.3847
11:39:54|3.3839
11:39:55|3.3838
11:39:56|3.3818
11:39:57|3.3816
11:39:58|3.3808
11:39:59|3.3808
11:40:00|3.3816
11:40:01|3.3819
11:40:02|3.3819
11:40:05|3.3815
11:40:05|3.3813
11:40:06|3.3813
11:40:07|3.3811
11:40:08|3.3808
11:40:09|3.3809
11:40:10|3.38
11:40:11|3.3804
11:40:12|3.3806
11:40:13|3.3806
11:40:14|3.3813
11:40:15|3.3814
11:40:16|3.3817
11:40:17|3.3819
11:40:18|3.3819
11:40:19|3.382
11:40:20|3.382
11:40:21|3.3837
11:40:22|3.3847
11:40:23|3.3847
11:40:24|3.3845
11:40:25|3.3843
11:40:27|3.3846
11:40:28|3.3835
11:40:29|3.3835
11:40:30|3.3826
11:40:31|3.3836
11:40:32|3.3828
11:40:33|3.3834
11:40:34|3.3834
11:40:35|3.3835
11:40:36|3.3835
11:40:38|3.3832
11:40:40|3.383
11:40:42|3.383
11:40:43|3.3831
11:40:44|3.3833
11:40:45|3.3841
11:40:46|3.383
11:40:47|3.3832
11:40:48|3.3853
11:40:50|3.3862
11:40:51|3.3861
11:40:52|3.3861
11:40:53|3.3861
11:40:54|3.3856
11:40:54|3.3858
11:40:56|3.3859
11:40:57|3.3859
11:40:59|3.3861
11:40:59|3.3872
11:41:00|3.3876
11:41:01|3.3875
11:41:02|3.3879
11:41:04|3.3879
11:41:04|3.3883
11:41:06|3.3886
11:41:07|3.3881
11:41:08|3.3878
11:41:09|3.3878
11:41:09|3.3879
11:41:11|3.3884
11:41:12|3.3865
11:41:13|3.3859
11:41:14|3.3858
11:41:15|3.3856
11:41:16|3.3856
11:41:16|3.3854
11:41:18|3.3854
11:41:19|3.3855
11:41:19|3.3847
11:41:21|3.3843
11:41:23|3.3853
11:41:24|3.3854
11:41:25|3.3854
11:41:25|3.3854
11:41:26|3.3854
11:41:28|3.3854
11:41:28|3.3853
11:41:30|3.3853
11:41:31|3.3852
11:41:31|3.3847
11:41:32|3.3829
11:41:34|3.385
11:41:35|3.3847
11:41:37|3.3847
11:41:37|3.3838
11:41:39|3.3838
11:41:40|3.3834
11:41:41|3.3822
11:41:42|3.3829
11:41:44|3.3822
11:41:45|3.3821
11:41:46|3.3821
11:41:47|3.3811
11:41:48|3.3819
11:41:49|3.3819
11:41:50|3.3818
11:41:51|3.3831
11:41:52|3.3826
11:41:53|3.3826
11:41:54|3.3826
11:41:55|3.3841
11:41:56|3.3836
11:41:57|3.3834
11:41:58|3.3834
11:41:59|3.3834
11:42:00|3.3834
11:42:01|3.3834
11:42:02|3.3827
11:42:03|3.3826
11:42:04|3.3819
11:42:05|3.381
11:42:06|3.3812
11:42:07|3.3828
11:42:08|3.3824
11:42:09|3.381
11:42:10|3.381
11:42:11|3.3822
11:42:12|3.3822
11:42:13|3.3821
11:42:14|3.3821
11:42:15|3.3822
11:42:16|3.3821
11:42:17|3.3822
11:42:18|3.3821
11:42:19|3.3821
11:42:20|3.3821
11:42:21|3.3821
11:42:22|3.3813
11:42:23|3.3816
11:42:24|3.3813
11:42:25|3.3803
11:42:26|3.38
11:42:27|3.3793
11:42:28|3.379
11:42:29|3.379
11:42:30|3.3784
11:42:31|3.377
11:42:32|3.375
11:42:33|3.3739
11:42:34|3.3736
11:42:35|3.3742
11:42:36|3.3742
11:42:37|3.3731
11:42:38|3.3735
11:42:40|3.3741
11:42:42|3.3737
11:42:42|3.3736
11:42:44|3.375
11:42:44|3.3773
11:42:46|3.377
11:42:46|3.3776
11:42:48|3.3779
11:42:48|3.3789
11:42:50|3.3789
11:42:50|3.379
11:42:51|3.3783
11:42:53|3.3781
11:42:54|3.378
11:42:54|3.379
11:42:56|3.3786
11:42:57|3.3767
11:42:58|3.3763
11:42:59|3.3763
11:43:00|3.3769
11:43:01|3.376
11:43:02|3.3758
11:43:03|3.3776
11:43:04|3.3786
11:43:05|3.3778
11:43:06|3.3768
11:43:07|3.377
11:43:08|3.377
11:43:09|3.377
11:43:10|3.3769
11:43:10|3.378
11:43:11|3.3782
11:43:12|3.377
11:43:14|3.377
11:43:15|3.3775
11:43:16|3.3771
11:43:17|3.3771
11:43:18|3.377
11:43:19|3.3782
11:43:20|3.3783
11:43:21|3.3783
11:43:22|3.3783
11:43:23|3.3773
11:43:24|3.3785
11:43:25|3.3791
11:43:26|3.3782
11:43:27|3.3794
11:43:28|3.3783
11:43:29|3.3779
11:43:30|3.3788
11:43:32|3.3797
11:43:32|3.3807
11:43:33|3.3808
11:43:34|3.379
11:43:35|3.379
11:43:36|3.3793
11:43:37|3.3793
11:43:38|3.3814
11:43:41|3.3811
11:43:41|3.378
11:43:43|3.3796
11:43:44|3.3774
11:43:45|3.3767
11:43:46|3.3771
11:43:47|3.3771
11:43:49|3.3773
11:43:51|3.3764
11:43:51|3.3764
11:43:52|3.375
11:43:53|3.3746
11:43:55|3.3728
11:43:55|3.3739
11:43:57|3.3733
11:43:57|3.3731
11:43:59|3.3731
11:43:59|3.3719
11:44:01|3.3726
11:44:01|3.3721
11:44:03|3.3711
11:44:03|3.3714
11:44:04|3.3726
11:44:06|3.3703
11:44:06|3.3713
11:44:07|3.3717
11:44:09|3.3722
11:44:09|3.3723
11:44:11|3.3716
11:44:12|3.3711
11:44:12|3.3711
11:44:14|3.3711
11:44:14|3.3711
11:44:16|3.3711
11:44:17|3.3715
11:44:17|3.3715
11:44:19|3.3712
11:44:20|3.3714
11:44:21|3.3716
11:44:22|3.3713
11:44:23|3.3715
11:44:24|3.3716
11:44:25|3.3715
11:44:26|3.3713
11:44:26|3.3715
11:44:28|3.3712
11:44:28|3.3712
11:44:30|3.3697
11:44:30|3.37
11:44:32|3.3686
11:44:33|3.3672
11:44:34|3.365
11:44:35|3.3662
11:44:35|3.3659
11:44:37|3.3698
11:44:38|3.3704
11:44:39|3.369
11:44:40|3.3692
11:44:42|3.3697
11:44:44|3.3693
11:44:45|3.3705
11:44:46|3.3702
11:44:47|3.3703
11:44:48|3.3705
11:44:49|3.3712
11:44:50|3.3727
11:44:51|3.3718
11:44:52|3.3722
11:44:53|3.3725
11:44:54|3.373
11:44:55|3.3729
11:44:56|3.3729
11:44:57|3.3735
11:44:58|3.3733
11:44:59|3.3725
11:45:00|3.3724
11:45:01|3.3721
11:45:02|3.3722
11:45:03|3.3718
11:45:04|3.3725
11:45:05|3.3725
11:45:06|3.3727
11:45:08|3.3706
11:45:09|3.3692
11:45:10|3.3692
11:45:11|3.3693
11:45:12|3.3694
11:45:13|3.3694
11:45:14|3.37
11:45:15|3.3688
11:45:16|3.3681
11:45:17|3.3682
11:45:18|3.3671
11:45:19|3.367
11:45:20|3.367
11:45:20|3.3674
11:45:22|3.3679
11:45:23|3.3656
11:45:24|3.3665
11:45:25|3.3669
11:45:25|3.3669
11:45:27|3.3664
11:45:28|3.3665
11:45:29|3.3666
11:45:29|3.3671
11:45:31|3.3669
11:45:32|3.3666
11:45:33|3.3667
11:45:34|3.3667
11:45:35|3.3657
11:45:36|3.3663
11:45:37|3.3663
11:45:37|3.3656
11:45:38|3.366
11:45:40|3.3659
11:45:41|3.3657
11:45:43|3.3655
11:45:44|3.3643
11:45:45|3.3655
11:45:46|3.3641
11:45:47|3.3643
11:45:49|3.3642
11:45:50|3.3642
11:45:50|3.3639
11:45:51|3.364
11:45:52|3.3627
11:45:54|3.3624
11:45:54|3.3631
11:45:56|3.3628
11:45:57|3.362
11:45:58|3.362
11:45:59|3.3618
11:45:59|3.3619
11:46:00|3.3605
11:46:01|3.3602
11:46:03|3.3602
11:46:04|3.3601
11:46:05|3.3603
11:46:05|3.3601
11:46:07|3.36
11:46:07|3.36
11:46:09|3.36
11:46:10|3.36
11:46:11|3.36
11:46:11|3.3608
11:46:13|3.3607
11:46:14|3.361
11:46:14|3.3607
11:46:15|3.361
11:46:16|3.3603
11:46:17|3.36
11:46:18|3.36
11:46:20|3.36
11:46:21|3.36
11:46:23|3.3594
11:46:23|3.3593
11:46:24|3.358
11:46:25|3.3578
11:46:26|3.3578
11:46:27|3.3586
11:46:28|3.3592
11:46:29|3.3569
11:46:30|3.3563
11:46:31|3.3562
11:46:32|3.3557
11:46:33|3.3571
11:46:34|3.3571
11:46:35|3.3596
11:46:37|3.3569
11:46:37|3.3579
11:46:38|3.3581
11:46:39|3.3563
11:46:40|3.3562
11:46:41|3.3565
11:46:43|3.3561
11:46:45|3.3566
11:46:47|3.356
11:46:49|3.3557
11:46:50|3.356
11:46:51|3.3553
11:46:52|3.3552
11:46:53|3.3556
11:46:54|3.3561
11:46:55|3.356
11:46:56|3.356
11:46:57|3.3538
11:46:58|3.3563
11:46:59|3.356
11:47:00|3.3556
11:47:01|3.3556
11:47:02|3.3552
11:47:03|3.3556
11:47:04|3.3557
11:47:05|3.3569
11:47:06|3.356
11:47:07|3.3586
11:47:08|3.3576
11:47:09|3.36
11:47:10|3.3597
11:47:11|3.3593
11:47:12|3.3616
11:47:13|3.3622
11:47:14|3.3611
11:47:15|3.3616
11:47:16|3.3626
11:47:17|3.3621
11:47:18|3.3627
11:47:19|3.3641
11:47:20|3.3639
11:47:21|3.3639
11:47:22|3.3639
11:47:23|3.3642
11:47:24|3.3642
11:47:25|3.365
11:47:26|3.3647
11:47:27|3.3625
11:47:28|3.3641
11:47:29|3.3641
11:47:30|3.3647
11:47:31|3.3646
11:47:32|3.3637
11:47:33|3.364
11:47:34|3.3641
11:47:35|3.3639
11:47:36|3.3636
11:47:37|3.3636
11:47:38|3.3636
11:47:39|3.3626
11:47:40|3.3629
11:47:41|3.3628
11:47:42|3.3628
11:47:43|3.3623
11:47:45|3.3644
11:47:46|3.3621
11:47:48|3.3635
11:47:49|3.3635
11:47:51|3.3627
11:47:52|3.3627
11:47:52|3.3627
11:47:53|3.3628
11:47:55|3.3611
11:47:56|3.3613
11:47:57|3.3601
11:47:58|3.361
11:47:59|3.3608
11:48:01|3.36
11:48:01|3.3599
11:48:03|3.3601
11:48:04|3.3586
11:48:04|3.3586
11:48:07|3.357
11:48:07|3.3579
11:48:09|3.3572
11:48:09|3.3568
11:48:10|3.3554
11:48:11|3.3554
11:48:13|3.3554
11:48:13|3.3554
11:48:14|3.3554
11:48:16|3.3554
11:48:18|3.3554
11:48:20|3.3554
11:48:20|3.3578
11:48:21|3.359
11:48:22|3.3583
11:48:24|3.3587
11:48:25|3.3594
11:48:26|3.3601
11:48:27|3.3607
11:48:28|3.36
11:48:29|3.36
11:48:30|3.3587
11:48:31|3.3586
11:48:32|3.3577
11:48:33|3.3574
11:48:34|3.3578
11:48:35|3.3585
11:48:36|3.3585
11:48:37|3.3587
11:48:38|3.3587
11:48:39|3.3571
11:48:40|3.3584
11:48:41|3.3579
11:48:42|3.3578
11:48:43|3.358
11:48:44|3.3578
11:48:46|3.3573
11:48:47|3.3584
11:48:48|3.358
11:48:49|3.3583
11:48:50|3.36
11:48:51|3.3611
11:48:52|3.3614
11:48:54|3.3611
11:48:54|3.3604
11:48:56|3.3604
11:48:57|3.3604
11:48:58|3.3603
11:48:59|3.359
11:48:59|3.3583
11:49:01|3.358
11:49:02|3.358
11:49:03|3.3581
11:49:04|3.3581
11:49:05|3.3581
11:49:06|3.3593
11:49:06|3.3593
11:49:08|3.3593
11:49:09|3.3583
11:49:10|3.3585
11:49:11|3.3586
11:49:12|3.3581
11:49:12|3.3581
11:49:13|3.3585
11:49:15|3.3586
11:49:16|3.3587
11:49:17|3.3586
11:49:18|3.3589
11:49:19|3.3585
11:49:20|3.3588
11:49:21|3.3595
11:49:22|3.36
11:49:23|3.3594
11:49:24|3.3597
11:49:25|3.36
11:49:26|3.3596
11:49:27|3.36
11:49:28|3.36
11:49:29|3.3617
11:49:30|3.3623
11:49:31|3.3625
11:49:32|3.3626
11:49:33|3.3626
11:49:34|3.3631
11:49:35|3.3644
11:49:36|3.3642
11:49:36|3.3642
11:49:38|3.3638
11:49:38|3.3628
11:49:40|3.3629
11:49:40|3.3628
11:49:42|3.3631
11:49:43|3.3631
11:49:44|3.3637
11:49:45|3.3633
11:49:47|3.3623
11:49:49|3.3627
11:49:50|3.3612
11:49:52|3.3612
11:49:53|3.3611
11:49:55|3.3607
11:49:56|3.3616
11:49:57|3.3603
11:49:58|3.3623
11:49:58|3.3631
11:50:00|3.3625
11:50:00|3.3625
11:50:01|3.3625
11:50:03|3.3621
11:50:04|3.3619
11:50:05|3.3625
11:50:06|3.3618
11:50:07|3.3622
11:50:08|3.362
11:50:08|3.362
11:50:10|3.3617
11:50:11|3.3623
11:50:12|3.3621
11:50:13|3.3621
11:50:13|3.3626
11:50:14|3.3623
11:50:17|3.3628
11:50:17|3.3626
11:50:19|3.3624
11:50:19|3.363
11:50:20|3.3627
11:50:21|3.3616
11:50:22|3.3628
11:50:23|3.3626
11:50:24|3.3626
11:50:26|3.3625
11:50:26|3.3628
11:50:27|3.3617
11:50:29|3.3626
11:50:29|3.3626
11:50:30|3.3626
11:50:33|3.3625
11:50:33|3.3627
11:50:34|3.3627
11:50:35|3.3627
11:50:36|3.3629
11:50:37|3.3629
11:50:38|3.3628
11:50:39|3.3628
11:50:40|3.3627
11:50:41|3.3628
11:50:42|3.3628
11:50:43|3.3628
11:50:44|3.3628
11:50:45|3.3629
11:50:47|3.3629
11:50:49|3.3628
11:50:50|3.3627
11:50:51|3.3646
11:50:52|3.3646
11:50:53|3.3648
11:50:55|3.3651
11:50:55|3.3648
11:50:56|3.3654
11:50:57|3.3661
11:50:58|3.365
11:50:59|3.365
11:51:01|3.366
11:51:02|3.3656
11:51:02|3.3656
11:51:04|3.3655
11:51:05|3.3655
11:51:06|3.3654
11:51:07|3.3653
11:51:09|3.3654
11:51:09|3.3655
11:51:10|3.366
11:51:11|3.3658
11:51:12|3.3674
11:51:13|3.3674
11:51:14|3.37
11:51:15|3.3684
11:51:16|3.3686
11:51:17|3.3674
11:51:18|3.3674
11:51:19|3.3677
11:51:20|3.3674
11:51:21|3.3691
11:51:22|3.3691
11:51:23|3.3677
11:51:24|3.3683
11:51:25|3.3683
11:51:26|3.369
11:51:27|3.3687
11:51:28|3.3673
11:51:30|3.3658
11:51:31|3.3664
11:51:31|3.3657
11:51:33|3.3659
11:51:34|3.3659
11:51:35|3.3664
11:51:36|3.3656
11:51:37|3.3664
11:51:38|3.3661
11:51:39|3.3665
11:51:40|3.3664
11:51:41|3.3664
11:51:42|3.3664
11:51:43|3.3662
11:51:44|3.366
11:51:45|3.3659
11:51:46|3.3662
11:51:47|3.3659
11:51:49|3.3663
11:51:50|3.3663
11:51:52|3.3654
11:51:53|3.3654
11:51:55|3.3657
11:51:56|3.3663
11:51:56|3.3653
11:51:57|3.3656
11:51:59|3.3656
11:52:00|3.3665
11:52:01|3.3682
11:52:02|3.37
11:52:02|3.37
11:52:04|3.3696
11:52:05|3.3698
11:52:06|3.3697
11:52:06|3.3697
11:52:08|3.3699
11:52:09|3.37
11:52:10|3.3682
11:52:11|3.3694
11:52:12|3.3694
11:52:13|3.369
11:52:14|3.369
11:52:15|3.3674
11:52:15|3.3677
11:52:17|3.3677
11:52:18|3.3671
11:52:18|3.3675
11:52:20|3.3672
11:52:21|3.3672
11:52:22|3.3671
11:52:22|3.3671
11:52:24|3.3671
11:52:25|3.3671
11:52:26|3.3673
11:52:27|3.3673
11:52:28|3.3672
11:52:29|3.3672
11:52:30|3.3673
11:52:30|3.3673
11:52:32|3.3679
11:52:33|3.3683
11:52:34|3.3686
11:52:35|3.3688
11:52:36|3.3695
11:52:37|3.3697
11:52:37|3.3698
11:52:38|3.3691
11:52:40|3.3696
11:52:41|3.3693
11:52:41|3.3723
11:52:43|3.3713
11:52:44|3.3725
11:52:45|3.3717
11:52:46|3.3769
11:52:47|3.3788
11:52:48|3.3791
11:52:50|3.3786
11:52:51|3.3797
11:52:53|3.3785
11:52:54|3.3784
11:52:55|3.3781
11:52:56|3.3781
11:52:57|3.3782
11:52:58|3.3763
11:53:00|3.3773
11:53:01|3.3783
11:53:02|3.3767
11:53:03|3.3771
11:53:04|3.377
11:53:05|3.3776
11:53:07|3.3778
11:53:08|3.3757
11:53:09|3.3776
11:53:10|3.3783
11:53:11|3.3777
11:53:12|3.3778
11:53:13|3.3796
11:53:15|3.377
11:53:16|3.3776
11:53:16|3.3776
11:53:17|3.3774
11:53:19|3.3774
11:53:19|3.376
11:53:20|3.3742
11:53:22|3.3739
11:53:22|3.3767
11:53:24|3.3754
11:53:24|3.3736
11:53:25|3.3735
11:53:27|3.3733
11:53:27|3.3723
11:53:28|3.3723
11:53:29|3.3723
11:53:30|3.3723
11:53:31|3.37
11:53:33|3.37
11:53:33|3.3716
11:53:34|3.3697
11:53:35|3.3698
11:53:36|3.3689
11:53:37|3.3685
11:53:39|3.3662
11:53:39|3.3654
11:53:40|3.3648
11:53:41|3.3666
11:53:42|3.3656
11:53:43|3.3658
11:53:44|3.365
11:53:45|3.3651
11:53:47|3.3651
11:53:47|3.3651
11:53:48|3.3671
11:53:51|3.3673
11:53:52|3.3676
11:53:53|3.3673
11:53:54|3.3677
11:53:55|3.3678
11:53:56|3.3678
11:53:57|3.3679
11:53:59|3.368
11:53:59|3.3686
11:54:00|3.368
11:54:01|3.3679
11:54:03|3.3678
11:54:04|3.3679
11:54:05|3.368
11:54:07|3.3675
11:54:07|3.3674
11:54:08|3.3673
11:54:09|3.367
11:54:10|3.3672
11:54:12|3.3677
11:54:12|3.3678
11:54:13|3.3697
11:54:14|3.3708
11:54:15|3.3701
11:54:16|3.3705
11:54:17|3.3705
11:54:18|3.3701
11:54:20|3.3719
11:54:20|3.3722
11:54:21|3.373
11:54:22|3.373
11:54:23|3.3736
11:54:24|3.3743
11:54:25|3.3736
11:54:26|3.374
11:54:27|3.3738
11:54:28|3.3746
11:54:29|3.3738
11:54:30|3.3741
11:54:31|3.3749
11:54:32|3.3737
11:54:33|3.3745
11:54:34|3.3734
11:54:35|3.3736
11:54:36|3.3722
11:54:37|3.3705
11:54:38|3.37
11:54:39|3.3701
11:54:40|3.3702
11:54:41|3.37
11:54:42|3.3701
11:54:43|3.3698
11:54:44|3.3714
11:54:45|3.3712
11:54:46|3.3709
11:54:47|3.3705
11:54:48|3.3704
11:54:49|3.3713
11:54:50|3.3709
11:54:52|3.3702
11:54:54|3.3719
11:54:55|3.3714
11:54:56|3.3709
11:54:57|3.3712
11:54:59|3.3709
11:55:00|3.37
11:55:01|3.3703
11:55:03|3.3693
11:55:04|3.368
11:55:05|3.3682
11:55:06|3.3681
11:55:07|3.3687
11:55:08|3.3688
11:55:10|3.3684
11:55:11|3.369
11:55:12|3.369
11:55:13|3.3688
11:55:15|3.369
11:55:16|3.3688
11:55:16|3.3688
11:55:18|3.3688
11:55:18|3.3688
11:55:21|3.3692
11:55:21|3.3689
11:55:22|3.3698
11:55:23|3.3688
11:55:24|3.3688
11:55:25|3.3688
11:55:26|3.3689
11:55:27|3.3705
11:55:28|3.3704
11:55:29|3.3706
11:55:30|3.3708
11:55:31|3.3717
11:55:32|3.3738
11:55:33|3.3734
11:55:34|3.3732
11:55:35|3.3733
11:55:36|3.3744
11:55:37|3.3732
11:55:38|3.3733
11:55:40|3.3732
11:55:40|3.3733
11:55:41|3.3733
11:55:42|3.3732
11:55:44|3.3749
11:55:45|3.3754
11:55:45|3.3751
11:55:46|3.3751
11:55:47|3.3743
11:55:48|3.3742
11:55:49|3.3754
11:55:50|3.3746
11:55:53|3.3751
11:55:54|3.3751
11:55:54|3.3764
11:55:56|3.3774
11:55:57|3.3774
11:55:58|3.3779
11:55:59|3.3784
11:56:00|3.3789
11:56:01|3.3787
11:56:02|3.3789
11:56:03|3.3789
11:56:04|3.3807
11:56:05|3.3816
11:56:06|3.3814
11:56:07|3.3807
11:56:08|3.3799
11:56:09|3.381
11:56:10|3.3835
11:56:11|3.3811
11:56:12|3.3808
11:56:13|3.3806
11:56:14|3.3807
11:56:15|3.3832
11:56:16|3.3855
11:56:17|3.3868
11:56:18|3.3863
11:56:19|3.3856
11:56:20|3.3867
11:56:21|3.3881
11:56:22|3.3881
11:56:24|3.3879
11:56:25|3.3881
11:56:26|3.3891
11:56:27|3.3882
11:56:28|3.387
11:56:29|3.388
11:56:30|3.3882
11:56:31|3.3879
11:56:32|3.39
11:56:33|3.3894
11:56:33|3.3878
11:56:34|3.39
11:56:36|3.3899
11:56:36|3.3895
11:56:38|3.3897
11:56:38|3.3895
11:56:40|3.39
11:56:41|3.3896
11:56:42|3.3901
11:56:43|3.3911
11:56:44|3.3902
11:56:44|3.3885
11:56:46|3.3901
11:56:48|3.3896
11:56:48|3.3895
11:56:49|3.3894
11:56:50|3.3879
11:56:51|3.3881
11:56:53|3.3869
11:56:54|3.386
11:56:55|3.3859
11:56:57|3.387
11:56:59|3.3866
11:57:00|3.3868
11:57:01|3.388
11:57:02|3.3869
11:57:03|3.3864
11:57:04|3.3867
11:57:06|3.3866
11:57:07|3.388
11:57:08|3.3873
11:57:09|3.3866
11:57:10|3.388
11:57:11|3.3879
11:57:12|3.3879
11:57:14|3.388
11:57:15|3.3866
11:57:16|3.3864
11:57:17|3.386
11:57:18|3.3865
11:57:19|3.3863
11:57:20|3.3869
11:57:20|3.3869
11:57:22|3.3873
11:57:23|3.3876
11:57:24|3.3876
11:57:25|3.3876
11:57:26|3.3876
11:57:27|3.388
11:57:28|3.388
11:57:29|3.3877
11:57:30|3.3871
11:57:31|3.3864
11:57:32|3.3839
11:57:33|3.3833
11:57:34|3.383
11:57:35|3.3825
11:57:36|3.3824
11:57:37|3.383
11:57:38|3.3831
11:57:39|3.383
11:57:40|3.3833
11:57:41|3.3833
11:57:42|3.3829
11:57:43|3.3828
11:57:44|3.3826
11:57:45|3.3826
11:57:46|3.3823
11:57:47|3.3824
11:57:48|3.3826
11:57:49|3.383
11:57:50|3.3833
11:57:51|3.3832
11:57:52|3.3824
11:57:53|3.3834
11:57:54|3.3823
11:57:56|3.3823
11:57:57|3.3799
11:57:58|3.3797
11:57:59|3.3791
11:58:00|3.3783
11:58:01|3.3775
11:58:02|3.3778
11:58:03|3.3788
11:58:05|3.38
11:58:07|3.3796
11:58:07|3.3801
11:58:08|3.3802
11:58:09|3.3812
11:58:11|3.3801
11:58:12|3.3801
11:58:13|3.3801
11:58:14|3.3811
11:58:15|3.379
11:58:16|3.3801
11:58:17|3.381
11:58:18|3.382
11:58:19|3.3803
11:58:20|3.3793
11:58:21|3.3809
11:58:22|3.3818
11:58:23|3.3821
11:58:24|3.382
11:58:25|3.3816
11:58:26|3.3813
11:58:27|3.3814
11:58:28|3.3814
11:58:29|3.3814
11:58:30|3.3809
11:58:31|3.383
11:58:32|3.383
11:58:33|3.3819
11:58:34|3.3816
11:58:35|3.3816
11:58:36|3.3822
11:58:37|3.383
11:58:38|3.3809
11:58:39|3.3817
11:58:40|3.38
11:58:41|3.3801
11:58:42|3.3785
11:58:43|3.377
11:58:44|3.377
11:58:45|3.3782
11:58:47|3.3768
11:58:47|3.3771
11:58:48|3.377
11:58:49|3.3768
11:58:50|3.3769
11:58:51|3.3768
11:58:52|3.3766
11:58:53|3.3755
11:58:56|3.3752
11:58:56|3.3752
11:58:58|3.375
11:59:00|3.3749
11:59:02|3.3738
11:59:03|3.3733
11:59:03|3.3727
11:59:05|3.3724
11:59:06|3.3727
11:59:06|3.372
11:59:08|3.3714
11:59:08|3.3714
11:59:10|3.3715
11:59:11|3.3736
11:59:11|3.3752
11:59:12|3.3769
11:59:13|3.3834
11:59:15|3.3842
11:59:15|3.383
11:59:17|3.3845
11:59:17|3.3833
11:59:18|3.384
11:59:19|3.3838
11:59:20|3.3846
11:59:22|3.3845
11:59:22|3.3845
11:59:24|3.3831
11:59:24|3.3826
11:59:25|3.3843
11:59:26|3.3846
11:59:27|3.3846
11:59:29|3.3828
11:59:30|3.3826
11:59:30|3.3824
11:59:33|3.3809
11:59:33|3.3802
11:59:34|3.3801
11:59:35|3.3801
11:59:36|3.3801
11:59:37|3.3802
11:59:38|3.3802
11:59:39|3.3807
11:59:40|3.3808
11:59:41|3.3809
11:59:42|3.3808
11:59:43|3.3809
11:59:44|3.3809
11:59:45|3.3809
11:59:46|3.3824
11:59:47|3.3824
11:59:48|3.3825
11:59:49|3.3833
11:59:50|3.3821
11:59:52|3.3823
11:59:52|3.383
11:59:53|3.3834
11:59:54|3.3849
11:59:56|3.3858
11:59:58|3.3862
11:59:59|3.385
12:00:01|3.3839
12:00:03|3.3833
12:00:03|3.3837
12:00:04|3.3839
12:00:06|3.3843
12:00:07|3.3842
12:00:07|3.3854
12:00:08|3.385
12:00:09|3.3853
12:00:10|3.386
12:00:11|3.385
12:00:12|3.3844
12:00:13|3.3843
12:00:14|3.3801
12:00:15|3.3799
12:00:17|3.3816
12:00:18|3.3816
12:00:19|3.3809
12:00:19|3.3819
12:00:21|3.3829
12:00:21|3.3843
12:00:23|3.3834
12:00:24|3.383
12:00:24|3.3836
12:00:25|3.3835
12:00:26|3.3827
12:00:27|3.383
12:00:28|3.3843
12:00:29|3.3838
12:00:30|3.3841
12:00:31|3.3841
12:00:32|3.3841
12:00:33|3.3842
12:00:34|3.385
12:00:35|3.3861
12:00:37|3.386
12:00:38|3.386
12:00:38|3.3834
12:00:39|3.384
12:00:40|3.3842
12:00:41|3.3845
12:00:42|3.3846
12:00:43|3.384
12:00:45|3.384
12:00:46|3.3826
12:00:46|3.3812
12:00:47|3.3812
12:00:48|3.3811
12:00:50|3.3826
12:00:50|3.3823
12:00:51|3.3823
12:00:52|3.3823
12:00:53|3.3812
12:00:54|3.3813
12:00:55|3.3812
12:00:56|3.3812
12:00:59|3.3807
12:01:00|3.38
12:01:01|3.381
12:01:02|3.381
12:01:03|3.381
12:01:05|3.3821
12:01:06|3.3817
12:01:09|3.3816
12:01:10|3.3816
12:01:10|3.3816
12:01:11|3.3803
12:01:12|3.3803
12:01:13|3.3808
12:01:14|3.3803
12:01:15|3.3803
12:01:17|3.3803
12:01:17|3.38
12:01:19|3.3793
12:01:20|3.379
12:01:21|3.3768
12:01:22|3.3766
12:01:23|3.3763
12:01:24|3.3766
12:01:25|3.3783
12:01:26|3.3783
12:01:27|3.378
12:01:28|3.3806
12:01:29|3.3814
12:01:30|3.3816
12:01:31|3.3813
12:01:32|3.3812
12:01:33|3.3821
12:01:34|3.3805
12:01:35|3.3825
12:01:36|3.3838
12:01:37|3.382
12:01:38|3.3822
12:01:39|3.3825
12:01:40|3.3817
12:01:41|3.3818
12:01:42|3.3818
12:01:43|3.3818
12:01:44|3.3818
12:01:45|3.3811
12:01:46|3.3825
12:01:47|3.3825
12:01:48|3.3831
12:01:49|3.3839
12:01:50|3.3838
12:01:51|3.384
12:01:52|3.383
12:01:53|3.3845
12:01:54|3.3842
12:01:55|3.3841
12:01:56|3.3841
12:01:57|3.384
12:01:59|3.3836
12:02:01|3.384
12:02:02|3.3842
12:02:03|3.3841
12:02:04|3.3842
12:02:06|3.3841
12:02:07|3.3849
12:02:07|3.3869
12:02:08|3.3879
12:02:09|3.3893
12:02:11|3.3894
12:02:12|3.3885
12:02:13|3.3889
12:02:14|3.3889
12:02:15|3.3891
12:02:16|3.3904
12:02:17|3.3923
12:02:18|3.3923
12:02:19|3.3922
12:02:20|3.3917
12:02:21|3.3934
12:02:22|3.3935
12:02:23|3.3935
12:02:24|3.3942
12:02:25|3.3941
12:02:26|3.3942
12:02:27|3.3946
12:02:28|3.3946
12:02:29|3.3942
12:02:30|3.3935
12:02:31|3.3927
12:02:32|3.3953
12:02:33|3.3955
12:02:34|3.3951
12:02:35|3.395
12:02:36|3.395
12:02:37|3.395
12:02:38|3.3976
12:02:39|3.3975
12:02:40|3.398
12:02:42|3.3983
12:02:43|3.3991
12:02:44|3.4
12:02:45|3.4005
12:02:45|3.4014
12:02:46|3.4047
12:02:47|3.4052
12:02:49|3.4049
12:02:50|3.4062
12:02:50|3.4058
12:02:53|3.4043
12:02:54|3.4051
12:02:55|3.4037
12:02:55|3.403
12:02:56|3.403
12:02:57|3.4042
12:03:00|3.4037
12:03:01|3.4035
12:03:03|3.4034
12:03:05|3.4041
12:03:05|3.4045
12:03:07|3.404
12:03:09|3.4048
12:03:11|3.4046
12:03:12|3.4
12:03:12|3.3994
12:03:13|3.4005
12:03:14|3.4001
12:03:15|3.4004
12:03:16|3.4
12:03:17|3.4
12:03:18|3.4002
12:03:19|3.4
12:03:21|3.4001
12:03:21|3.4
12:03:22|3.4002
12:03:24|3.4009
12:03:24|3.401
12:03:25|3.4019
12:03:27|3.4024
12:03:27|3.4024
12:03:29|3.4028
12:03:29|3.4035
12:03:30|3.4035
12:03:31|3.4052
12:03:32|3.4054
12:03:33|3.4066
12:03:35|3.4058
12:03:35|3.4046
12:03:37|3.4035
12:03:38|3.4046
12:03:38|3.4022
12:03:39|3.4013
12:03:41|3.4011
12:03:42|3.4021
12:03:44|3.4023
12:03:44|3.4023
12:03:45|3.4054
12:03:46|3.4068
12:03:47|3.4062
12:03:48|3.4041
12:03:49|3.4046
12:03:50|3.4072
12:03:51|3.4044
12:03:52|3.4063
12:03:53|3.4057
12:03:54|3.4061
12:03:55|3.4069
12:03:56|3.4066
12:03:57|3.407
12:03:58|3.4083
12:04:00|3.4072
12:04:02|3.4095
12:04:04|3.4083
12:04:05|3.407
12:04:07|3.4071
12:04:07|3.4066
12:04:09|3.4056
12:04:10|3.4053
12:04:11|3.4066
12:04:11|3.4055
12:04:13|3.4061
12:04:13|3.4065
12:04:15|3.4062
12:04:16|3.4062
12:04:17|3.4059
12:04:18|3.4062
12:04:18|3.4055
12:04:19|3.4063
12:04:20|3.4063
12:04:21|3.4064
12:04:22|3.4061
12:04:24|3.4041
12:04:25|3.404
12:04:25|3.402
12:04:27|3.4019
12:04:27|3.4021
12:04:28|3.403
12:04:29|3.4021
12:04:30|3.4015
12:04:31|3.4035
12:04:32|3.4036
12:04:33|3.4043
12:04:35|3.4038
12:04:36|3.403
12:04:36|3.4026
12:04:37|3.4019
12:04:38|3.4014
12:04:39|3.4019
12:04:40|3.4024
12:04:41|3.4002
12:04:43|3.4
12:04:44|3.3995
12:04:44|3.3989
12:04:45|3.3958
12:04:46|3.3968
12:04:48|3.3955
12:04:49|3.3975
12:04:49|3.3971
12:04:51|3.3966
12:04:51|3.3978
12:04:52|3.3966
12:04:53|3.3968
12:04:54|3.3962
12:04:56|3.3931
12:04:56|3.3939
12:04:57|3.3949
12:04:58|3.3959
12:04:59|3.3959
12:05:02|3.3957
12:05:03|3.395
12:05:04|3.396
12:05:06|3.3954
12:05:07|3.3977
12:05:08|3.4057
12:05:09|3.4031
12:05:10|3.404
12:05:11|3.4015
12:05:11|3.4016
12:05:12|3.4025
12:05:14|3.4025
12:05:14|3.4025
12:05:15|3.4025
12:05:17|3.4022
12:05:17|3.401
12:05:19|3.4
12:05:20|3.4009
12:05:21|3.4001
12:05:22|3.4017
12:05:23|3.4005
12:05:23|3.4004
12:05:25|3.4009
12:05:26|3.4006
12:05:27|3.3998
12:05:27|3.4001
12:05:29|3.3995
12:05:30|3.3977
12:05:30|3.398
12:05:31|3.4018
12:05:33|3.398
12:05:33|3.3976
12:05:35|3.3961
12:05:36|3.3959
12:05:36|3.3967
12:05:38|3.3962
12:05:39|3.3955
12:05:40|3.3972
12:05:40|3.3976
12:05:41|3.3975
12:05:43|3.398
12:05:44|3.3976
12:05:45|3.3969
12:05:46|3.3963
12:05:46|3.396
12:05:48|3.3953
12:05:49|3.3952
12:05:49|3.3952
12:05:51|3.3942
12:05:52|3.3932
12:05:53|3.3927
12:05:54|3.3942
12:05:54|3.3931
12:05:56|3.3934
12:05:56|3.3954
12:05:58|3.3939
12:05:58|3.3946
12:06:00|3.3963
12:06:00|3.3953
12:06:03|3.3949
12:06:03|3.3943
12:06:05|3.3949
12:06:06|3.394
12:06:07|3.3932
12:06:07|3.393
12:06:08|3.3931
12:06:09|3.3926
12:06:11|3.3928
12:06:11|3.3923
12:06:13|3.3928
12:06:13|3.3928
12:06:14|3.3929
12:06:15|3.3928
12:06:17|3.3926
12:06:17|3.3921
12:06:18|3.3903
12:06:20|3.3905
12:06:20|3.3921
12:06:21|3.3929
12:06:22|3.3921
12:06:23|3.3921
12:06:24|3.3927
12:06:25|3.3914
12:06:26|3.3915
12:06:27|3.3923
12:06:28|3.3937
12:06:30|3.3935
12:06:30|3.3935
12:06:31|3.398
12:06:32|3.4
12:06:34|3.3987
12:06:34|3.4021
12:06:35|3.4012
12:06:37|3.4014
12:06:37|3.4033
12:06:39|3.4025
12:06:39|3.4025
12:06:41|3.4023
12:06:42|3.4016
12:06:43|3.4019
12:06:44|3.4007
12:06:45|3.3995
12:06:46|3.4015
12:06:46|3.4015
12:06:48|3.4016
12:06:48|3.4006
12:06:50|3.3997
12:06:50|3.4015
12:06:52|3.4019
12:06:53|3.4021
12:06:54|3.402
12:06:55|3.4015
12:06:55|3.401
12:06:56|3.4024
12:06:58|3.4021
12:06:59|3.4012
12:07:00|3.4009
12:07:00|3.3991
12:07:02|3.4008
12:07:04|3.4007
12:07:06|3.4006
12:07:07|3.3999
12:07:07|3.4008
12:07:08|3.4015
12:07:09|3.4011
12:07:10|3.4012
12:07:11|3.4012
12:07:13|3.3988
12:07:14|3.4004
12:07:15|3.4004
12:07:16|3.4002
12:07:17|3.3995
12:07:18|3.3999
12:07:19|3.4005
12:07:20|3.4008
12:07:22|3.4009
12:07:23|3.4006
12:07:23|3.4006
12:07:25|3.4004
12:07:26|3.4007
12:07:27|3.4007
12:07:28|3.4007
12:07:29|3.3993
12:07:30|3.3985
12:07:30|3.3996
12:07:32|3.4025
12:07:32|3.4024
12:07:34|3.4005
12:07:35|3.4018
12:07:36|3.4025
12:07:37|3.4025
12:07:38|3.4025
12:07:39|3.403
12:07:39|3.4026
12:07:40|3.4025
12:07:41|3.4024
12:07:43|3.403
12:07:44|3.4025
12:07:45|3.4023
12:07:45|3.4022
12:07:46|3.4022
12:07:48|3.4029
12:07:49|3.4027
12:07:50|3.4022
12:07:51|3.4017
12:07:51|3.4024
12:07:53|3.4024
12:07:53|3.4027
12:07:55|3.4033
12:07:55|3.4051
12:07:57|3.404
12:07:58|3.4042
12:07:59|3.4046
12:07:59|3.406
12:08:01|3.4048
12:08:02|3.4048
12:08:03|3.4048
12:08:05|3.4062
12:08:07|3.4048
12:08:07|3.4047
12:08:08|3.4048
12:08:09|3.4047
12:08:10|3.4031
12:08:12|3.4046
12:08:13|3.4046
12:08:14|3.4059
12:08:15|3.4036
12:08:16|3.4049
12:08:17|3.4054
12:08:18|3.4054
12:08:20|3.4053
12:08:21|3.4048
12:08:22|3.4047
12:08:23|3.4027
12:08:24|3.4054
12:08:25|3.4055
12:08:26|3.4048
12:08:27|3.4059
12:08:29|3.4044
12:08:30|3.4041
12:08:30|3.4048
12:08:33|3.4044
12:08:33|3.4042
12:08:34|3.4042
12:08:36|3.4027
12:08:36|3.402
12:08:37|3.4015
12:08:38|3.4007
12:08:39|3.4003
12:08:41|3.4004
12:08:42|3.4004
12:08:43|3.4001
12:08:44|3.4006
12:08:46|3.4008
12:08:47|3.4015
12:08:47|3.4021
12:08:49|3.402
12:08:50|3.402
12:08:50|3.402
12:08:52|3.402
12:08:54|3.402
12:08:54|3.4018
12:08:55|3.4033
12:08:56|3.4036
12:08:57|3.4044
12:08:59|3.4038
12:08:59|3.404
12:09:00|3.404
12:09:02|3.4053
12:09:02|3.4055
12:09:04|3.4055
12:09:06|3.406
12:09:07|3.4065
12:09:08|3.407
12:09:10|3.406
12:09:12|3.4061
12:09:13|3.406
12:09:14|3.4048
12:09:15|3.4055
12:09:16|3.4058
12:09:17|3.4048
12:09:18|3.4048
12:09:19|3.404
12:09:21|3.4033
12:09:22|3.4049
12:09:23|3.4054
12:09:24|3.4051
12:09:24|3.4056
12:09:26|3.4048
12:09:26|3.405
12:09:28|3.405
12:09:28|3.4067
12:09:31|3.4065
12:09:31|3.4035
12:09:32|3.4041
12:09:33|3.4041
12:09:34|3.4059
12:09:35|3.4053
12:09:36|3.405
12:09:37|3.4051
12:09:38|3.405
12:09:39|3.4051
12:09:40|3.4052
12:09:41|3.4051
12:09:42|3.4051
12:09:43|3.4051
12:09:44|3.405
12:09:45|3.4047
12:09:46|3.405
12:09:47|3.405
12:09:48|3.4052
12:09:50|3.4051
12:09:51|3.4051
12:09:52|3.4055
12:09:53|3.406
12:09:54|3.4053
12:09:55|3.4051
12:09:56|3.4054
12:09:57|3.4057
12:09:58|3.4062
12:09:59|3.4062
12:10:00|3.4064
12:10:01|3.4064
12:10:02|3.4068
12:10:03|3.4065
12:10:04|3.4066
12:10:05|3.407
12:10:07|3.4082
12:10:09|3.4089
12:10:10|3.4087
12:10:11|3.41
12:10:12|3.41
12:10:14|3.4101
12:10:14|3.4096
12:10:15|3.4098
12:10:16|3.4079
12:10:17|3.4094
12:10:19|3.4101
12:10:19|3.4099
12:10:20|3.4122
12:10:21|3.4134
12:10:22|3.4129
12:10:23|3.4145
12:10:24|3.4133
12:10:25|3.4132
12:10:26|3.4135
12:10:28|3.414
12:10:28|3.4142
12:10:29|3.4142
12:10:30|3.4144
12:10:32|3.4134
12:10:32|3.4138
12:10:33|3.4144
12:10:34|3.4139
12:10:35|3.4145
12:10:36|3.4145
12:10:37|3.4145
12:10:38|3.4149
12:10:39|3.4145
12:10:40|3.4145
12:10:41|3.4146
12:10:42|3.416
12:10:43|3.4146
12:10:44|3.4164
12:10:45|3.4157
12:10:46|3.4137
12:10:47|3.4155
12:10:48|3.4154
12:10:49|3.4154
12:10:50|3.4145
12:10:51|3.4148
12:10:52|3.4138
12:10:53|3.4139
12:10:54|3.4152
12:10:55|3.4146
12:10:56|3.4142
12:10:57|3.4139
12:10:58|3.4117
12:10:59|3.4112
12:11:00|3.4131
12:11:01|3.4129
12:11:02|3.4142
12:11:03|3.4142
12:11:04|3.4148
12:11:05|3.4164
12:11:06|3.4176
12:11:07|3.4191
12:11:08|3.4277
12:11:09|3.4298
12:11:11|3.43
12:11:11|3.428
12:11:12|3.428
12:11:13|3.4294
12:11:14|3.43
12:11:15|3.43
12:11:17|3.43
12:11:18|3.4256
12:11:19|3.4236
12:11:20|3.4251
12:11:21|3.4233
12:11:22|3.4255
12:11:24|3.4214
12:11:25|3.42
12:11:26|3.4216
12:11:27|3.4238
12:11:28|3.4229
12:11:29|3.4319
12:11:30|3.4328
12:11:31|3.4324
12:11:32|3.4324
12:11:33|3.434
12:11:33|3.4332
12:11:35|3.4314
12:11:36|3.4332
12:11:36|3.4311
12:11:37|3.4338
12:11:39|3.4346
12:11:40|3.4345
12:11:41|3.4338
12:11:42|3.4338
12:11:43|3.4342
12:11:43|3.4334
12:11:45|3.4337
12:11:45|3.4347
12:11:47|3.4324
12:11:47|3.4332
12:11:49|3.4331
12:11:50|3.434
12:11:51|3.4336
12:11:52|3.4331
12:11:53|3.435
12:11:54|3.4352
12:11:55|3.4359
12:11:56|3.4359
12:11:57|3.4351
12:11:57|3.435
12:11:59|3.4335
12:12:00|3.4334
12:12:01|3.433
12:12:01|3.4312
12:12:03|3.4287
12:12:04|3.4273
12:12:05|3.4274
12:12:06|3.4258
12:12:07|3.4258
12:12:09|3.4249
12:12:11|3.4238
12:12:12|3.4248
12:12:13|3.4239
12:12:14|3.4227
12:12:14|3.4234
12:12:16|3.4265
12:12:17|3.4264
12:12:18|3.4257
12:12:18|3.4271
12:12:20|3.4281
12:12:20|3.4286
12:12:22|3.4288
12:12:23|3.4262
12:12:24|3.4275
12:12:25|3.4273
12:12:26|3.4293
12:12:26|3.428
12:12:27|3.4269
12:12:29|3.4275
12:12:29|3.4282
12:12:30|3.4264
12:12:32|3.427
12:12:33|3.427
12:12:34|3.4258
12:12:35|3.4254
12:12:36|3.4247
12:12:37|3.4234
12:12:38|3.4234
12:12:39|3.4229
12:12:40|3.4227
12:12:41|3.4231
12:12:42|3.4236
12:12:43|3.4254
12:12:44|3.4244
12:12:45|3.4228
12:12:46|3.425
12:12:47|3.4247
12:12:48|3.4245
12:12:49|3.4246
12:12:50|3.4238
12:12:51|3.425
12:12:52|3.4268
12:12:53|3.4254
12:12:54|3.4254
12:12:55|3.4257
12:12:56|3.4254
12:12:57|3.4249
12:12:58|3.4247
12:12:59|3.4244
12:13:00|3.4244
12:13:01|3.424
12:13:02|3.424
12:13:03|3.4234
12:13:04|3.423
12:13:05|3.4238
12:13:06|3.4238
12:13:07|3.4227
12:13:08|3.4232
12:13:10|3.4232
12:13:12|3.4228
12:13:13|3.4229
12:13:13|3.4227
12:13:14|3.4216
12:13:17|3.4204
12:13:17|3.4202
12:13:18|3.4174
12:13:20|3.4152
12:13:20|3.4157
12:13:21|3.4129
12:13:22|3.4151
12:13:24|3.4173
12:13:24|3.4169
12:13:25|3.4153
12:13:26|3.4148
12:13:27|3.4135
12:13:28|3.4141
12:13:29|3.4143
12:13:30|3.4149
12:13:31|3.4145
12:13:32|3.4185
12:13:33|3.418
12:13:34|3.4206
12:13:35|3.4207
12:13:36|3.4204
12:13:37|3.4231
12:13:38|3.4195
12:13:39|3.4194
12:13:40|3.4187
12:13:41|3.4202
12:13:42|3.4202
12:13:43|3.4193
12:13:44|3.4201
12:13:45|3.4206
12:13:46|3.4205
12:13:47|3.4191
12:13:48|3.4201
12:13:49|3.4199
12:13:50|3.4221
12:13:51|3.4205
12:13:52|3.4217
12:13:53|3.4222
12:13:54|3.4221
12:13:55|3.4224
12:13:56|3.4214
12:13:58|3.4173
12:13:58|3.4177
12:13:59|3.4185
12:14:00|3.4187
12:14:01|3.4187
12:14:02|3.42
12:14:03|3.4198
12:14:04|3.4199
12:14:05|3.4193
12:14:06|3.4205
12:14:07|3.4204
12:14:08|3.4202
12:14:09|3.4236
12:14:11|3.4252
12:14:13|3.4245
12:14:14|3.4246
12:14:15|3.4246
12:14:16|3.4258
12:14:17|3.4262
12:14:18|3.4251
12:14:19|3.426
12:14:20|3.4278
12:14:21|3.4284
12:14:22|3.4273
12:14:23|3.4288
12:14:24|3.4281
12:14:25|3.4275
12:14:26|3.4276
12:14:27|3.4276
12:14:28|3.426
12:14:29|3.4275
12:14:30|3.4288
12:14:31|3.4284
12:14:32|3.4284
12:14:33|3.429
12:14:34|3.4283
12:14:35|3.4282
12:14:36|3.427
12:14:37|3.4262
12:14:38|3.4278
12:14:39|3.4282
12:14:40|3.4262
12:14:41|3.4265
12:14:42|3.4273
12:14:43|3.4277
12:14:43|3.4268
12:14:45|3.429
12:14:46|3.4285
12:14:47|3.4292
12:14:47|3.4292
12:14:49|3.4289
12:14:49|3.4285
12:14:50|3.4294
12:14:52|3.4297
12:14:53|3.4287
12:14:54|3.4275
12:14:54|3.4271
12:14:56|3.4273
12:14:57|3.4274
12:14:58|3.4262
12:14:59|3.425
12:14:59|3.4254
12:15:00|3.4234
12:15:02|3.4222
12:15:03|3.4208
12:15:04|3.4211
12:15:05|3.4211
12:15:05|3.424
12:15:07|3.4235
12:15:08|3.4235
12:15:09|3.4237
12:15:10|3.4231
12:15:12|3.4226
12:15:13|3.4208
12:15:13|3.4202
12:15:15|3.419
12:15:17|3.4191
12:15:17|3.4187
12:15:18|3.4186
12:15:19|3.4186
12:15:20|3.4186
12:15:21|3.4182
12:15:23|3.4172
12:15:24|3.4173
12:15:26|3.4169
12:15:26|3.4176
12:15:28|3.4166
12:15:29|3.4173
12:15:30|3.4174
12:15:31|3.4157
12:15:32|3.4157
12:15:33|3.4162
12:15:34|3.4158
12:15:35|3.4146
12:15:36|3.4125
12:15:37|3.411
12:15:38|3.4115
12:15:39|3.4111
12:15:40|3.41
12:15:41|3.4094
12:15:42|3.4091
12:15:43|3.409
12:15:44|3.4087
12:15:45|3.4087
12:15:46|3.4088
12:15:47|3.4087
12:15:48|3.4095
12:15:49|3.4142
12:15:50|3.4102
12:15:51|3.412
12:15:52|3.4138
12:15:53|3.414
12:15:54|3.413
12:15:55|3.4137
12:15:56|3.4087
12:15:57|3.4058
12:15:58|3.4044
12:15:59|3.406
12:16:00|3.4053
12:16:01|3.4057
12:16:02|3.4069
12:16:03|3.4039
12:16:04|3.4044
12:16:05|3.4052
12:16:06|3.4038
12:16:07|3.4041
12:16:08|3.4034
12:16:09|3.4042
12:16:10|3.4039
12:16:11|3.4026
12:16:13|3.4015
12:16:14|3.4008
12:16:15|3.4003
12:16:16|3.3933
12:16:18|3.399
12:16:19|3.3914
12:16:19|3.3937
12:16:22|3.3961
12:16:22|3.3994
12:16:23|3.4006
12:16:24|3.3981
12:16:25|3.3981
12:16:27|3.3995
12:16:27|3.3985
12:16:29|3.3987
12:16:29|3.4
12:16:30|3.4002
12:16:31|3.3982
12:16:32|3.3989
12:16:33|3.3997
12:16:34|3.4006
12:16:35|3.4009
12:16:36|3.4013
12:16:37|3.4019
12:16:38|3.4023
12:16:39|3.4033
12:16:40|3.4033
12:16:41|3.4026
12:16:42|3.4018
12:16:43|3.4022
12:16:44|3.4021
12:16:45|3.4025
12:16:46|3.4019
12:16:47|3.4014
12:16:48|3.3993
12:16:49|3.3968
12:16:50|3.3973
12:16:51|3.3972
12:16:52|3.3979
12:16:53|3.4004
12:16:54|3.3999
12:16:55|3.3999
12:16:56|3.3999
12:16:58|3.3963
12:16:59|3.3979
12:16:59|3.3979
12:17:00|3.4022
12:17:01|3.4009
12:17:02|3.4
12:17:03|3.4009
12:17:04|3.4009
12:17:05|3.4007
12:17:06|3.4006
12:17:07|3.4007
12:17:08|3.4029
12:17:10|3.4033
12:17:10|3.4017
12:17:11|3.4016
12:17:13|3.4008
12:17:15|3.4011
12:17:16|3.4
12:17:17|3.4015
12:17:19|3.4006
12:17:19|3.401
12:17:21|3.4006
12:17:22|3.4009
12:17:23|3.4025
12:17:24|3.4015
12:17:25|3.3999
12:17:26|3.4005
12:17:27|3.4001
12:17:28|3.4001
12:17:29|3.4001
12:17:31|3.4
12:17:31|3.4
12:17:33|3.4
12:17:33|3.3992
12:17:35|3.4063
12:17:36|3.413
12:17:37|3.4068
12:17:38|3.4072
12:17:39|3.4076
12:17:40|3.4089
12:17:41|3.4087
12:17:42|3.4085
12:17:43|3.4086
12:17:44|3.4089
12:17:45|3.4089
12:17:46|3.4086
12:17:47|3.4088
12:17:48|3.408
12:17:49|3.4071
12:17:50|3.4073
12:17:51|3.4078
12:17:52|3.4112
12:17:53|3.4118
12:17:54|3.4111
12:17:55|3.4098
12:17:56|3.4097
12:17:57|3.4104
12:17:58|3.4067
12:18:00|3.4078
12:18:00|3.4071
12:18:01|3.4069
12:18:02|3.4058
12:18:03|3.4071
12:18:04|3.4067
12:18:05|3.4082
12:18:06|3.4099
12:18:07|3.4083
12:18:08|3.4062
12:18:09|3.4064
12:18:10|3.4083
12:18:11|3.408
12:18:12|3.4092
12:18:14|3.4086
12:18:15|3.4071
12:18:16|3.4072
12:18:17|3.41
12:18:18|3.4099
12:18:19|3.4097
12:18:20|3.4099
12:18:21|3.4099
12:18:22|3.4086
12:18:23|3.4097
12:18:24|3.4087
12:18:25|3.4096
12:18:27|3.4086
12:18:28|3.4082
12:18:29|3.407
12:18:30|3.4057
12:18:31|3.4047
12:18:32|3.4047
12:18:33|3.4072
12:18:34|3.4085
12:18:35|3.408
12:18:36|3.4085
12:18:37|3.4082
12:18:38|3.4083
12:18:39|3.4083
12:18:40|3.4084
12:18:41|3.4084
12:18:41|3.4073
12:18:43|3.4073
12:18:44|3.408
12:18:45|3.4075
12:18:46|3.4078
12:18:47|3.4081
12:18:48|3.4075
12:18:48|3.4082
12:18:50|3.4071
12:18:51|3.4071
12:18:52|3.4071
12:18:53|3.4048
12:18:54|3.4059
12:18:54|3.4075
12:18:56|3.4075
12:18:57|3.4068
12:18:58|3.4071
12:18:59|3.4062
12:19:00|3.406
12:19:01|3.4057
12:19:02|3.4055
12:19:03|3.4051
12:19:04|3.4066
12:19:05|3.4061
12:19:06|3.4063
12:19:07|3.4056
12:19:08|3.4055
12:19:09|3.4057
12:19:10|3.4037
12:19:11|3.4047
12:19:13|3.4053
12:19:14|3.405
12:19:16|3.405
12:19:18|3.406
12:19:19|3.4048
12:19:20|3.4063
12:19:21|3.4105
12:19:22|3.4126
12:19:23|3.4131
12:19:24|3.4121
12:19:25|3.4152
12:19:26|3.412
12:19:27|3.4135
12:19:28|3.4135
12:19:30|3.4135
12:19:30|3.4133
12:19:31|3.4136
12:19:32|3.4107
12:19:33|3.4113
12:19:34|3.4108
12:19:35|3.4117
12:19:37|3.4118
12:19:38|3.4128
12:19:39|3.4132
12:19:40|3.413
12:19:41|3.4127
12:19:42|3.4117
12:19:43|3.4117
12:19:44|3.4089
12:19:45|3.4099
12:19:47|3.4121
12:19:48|3.4107
12:19:49|3.4107
12:19:50|3.4117
12:19:51|3.4127
12:19:52|3.4122
12:19:53|3.4102
12:19:54|3.4102
12:19:55|3.4117
12:19:56|3.4119
12:19:57|3.4117
12:19:58|3.4117
12:19:59|3.4133
12:19:59|3.4118
12:20:01|3.4122
12:20:02|3.4123
12:20:03|3.4115
12:20:04|3.4105
12:20:04|3.4081
12:20:06|3.4076
12:20:07|3.4089
12:20:08|3.4089
12:20:08|3.408
12:20:10|3.408
12:20:11|3.4055
12:20:12|3.4059
12:20:13|3.4051
12:20:14|3.4051
12:20:14|3.4036
12:20:17|3.4037
12:20:18|3.4048
12:20:19|3.4072
12:20:20|3.4071
12:20:21|3.4069
12:20:23|3.4069
12:20:23|3.4036
12:20:25|3.4068
12:20:25|3.4068
12:20:27|3.4068
12:20:28|3.4053
12:20:28|3.4068
12:20:30|3.4068
12:20:31|3.4064
12:20:32|3.4056
12:20:32|3.4066
12:20:34|3.407
12:20:34|3.4093
12:20:35|3.4087
12:20:37|3.4094
12:20:37|3.4067
12:20:38|3.4069
12:20:40|3.4078
12:20:40|3.409
12:20:41|3.4086
12:20:42|3.4081
12:20:44|3.4074
12:20:44|3.407
12:20:46|3.4077
12:20:46|3.407
12:20:47|3.4058
12:20:49|3.407
12:20:49|3.4076
12:20:50|3.4075
12:20:51|3.4078
12:20:53|3.4077
12:20:53|3.4072
12:20:55|3.407
12:20:55|3.407
12:20:56|3.407
12:20:57|3.4075
12:20:58|3.4061
12:21:00|3.4056
12:21:01|3.4051
12:21:02|3.4056
12:21:02|3.4047
12:21:04|3.4054
12:21:04|3.4071
12:21:05|3.4059
12:21:06|3.4056
12:21:07|3.4043
12:21:08|3.4056
12:21:10|3.4051
12:21:11|3.406
12:21:12|3.4057
12:21:13|3.4063
12:21:14|3.4063
12:21:15|3.4056
12:21:15|3.4059
12:21:18|3.4054
12:21:19|3.4051
12:21:21|3.4051
12:21:22|3.4049
12:21:23|3.4051
12:21:25|3.4047
12:21:27|3.4049
12:21:28|3.4
12:21:30|3.3996
12:21:30|3.399
12:21:31|3.3989
12:21:32|3.3989
12:21:33|3.3992
12:21:34|3.3987
12:21:35|3.3996
12:21:36|3.3999
12:21:37|3.3953
12:21:38|3.3947
12:21:39|3.3864
12:21:40|3.3927
12:21:42|3.3912
12:21:43|3.3929
12:21:44|3.395
12:21:45|3.3958
12:21:46|3.3962
12:21:47|3.3966
12:21:48|3.395
12:21:49|3.395
12:21:50|3.395
12:21:51|3.395
12:21:52|3.3944
12:21:53|3.393
12:21:54|3.3948
12:21:55|3.3924
12:21:56|3.3939
12:21:57|3.3921
12:21:58|3.3923
12:21:59|3.3921
12:22:00|3.3908
12:22:01|3.3928
12:22:02|3.3907
12:22:03|3.3923
12:22:04|3.3911
12:22:05|3.3913
12:22:06|3.3914
12:22:07|3.3913
12:22:08|3.3926
12:22:09|3.3924
12:22:10|3.393
12:22:11|3.3931
12:22:12|3.3931
12:22:13|3.3932
12:22:14|3.3934
12:22:15|3.3931
12:22:16|3.3931
12:22:17|3.3931
12:22:19|3.3936
12:22:19|3.3931
12:22:21|3.3931
12:22:21|3.3931
12:22:23|3.393
12:22:24|3.3933
12:22:24|3.3909
12:22:26|3.3905
12:22:27|3.39
12:22:28|3.389
12:22:29|3.3865
12:22:30|3.385
12:22:33|3.382
12:22:34|3.385
12:22:34|3.3852
12:22:35|3.384
12:22:37|3.3875
12:22:38|3.387
12:22:38|3.3843
12:22:40|3.3882
12:22:40|3.3877
12:22:41|3.3877
12:22:42|3.3863
12:22:43|3.3874
12:22:45|3.3856
12:22:45|3.3838
12:22:47|3.3835
12:22:48|3.3835
12:22:48|3.3838
12:22:49|3.3842
12:22:50|3.3848
12:22:51|3.3842
12:22:54|3.385
12:22:54|3.3832
12:22:55|3.3836
12:22:56|3.3846
12:22:57|3.3846
12:22:58|3.3847
12:22:59|3.383
12:23:00|3.3847
12:23:01|3.3847
12:23:02|3.3832
12:23:03|3.3833
12:23:04|3.3833
12:23:05|3.385
12:23:06|3.3853
12:23:07|3.3873
12:23:08|3.3892
12:23:09|3.3882
12:23:10|3.3882
12:23:11|3.3887
12:23:12|3.3898
12:23:13|3.3887
12:23:14|3.3882
12:23:15|3.3901
12:23:16|3.3919
12:23:17|3.3908
12:23:19|3.3913
12:23:20|3.3917
12:23:22|3.3916
12:23:23|3.391
12:23:24|3.39
12:23:26|3.3904
12:23:26|3.3908
12:23:27|3.391
12:23:28|3.3919
12:23:30|3.3919
12:23:31|3.39
12:23:31|3.3911
12:23:34|3.3915
12:23:35|3.3913
12:23:35|3.3888
12:23:36|3.386
12:23:37|3.3847
12:23:38|3.3861
12:23:39|3.3857
12:23:40|3.3863
12:23:41|3.386
12:23:42|3.3904
12:23:43|3.3904
12:23:44|3.391
12:23:45|3.391
12:23:46|3.391
12:23:47|3.391
12:23:48|3.3883
12:23:49|3.3873
12:23:50|3.3855
12:23:51|3.3855
12:23:53|3.387
12:23:54|3.3865
12:23:55|3.3869
12:23:56|3.3863
12:23:57|3.3864
12:23:58|3.3876
12:23:59|3.3865
12:24:00|3.3865
12:24:01|3.3871
12:24:02|3.3871
12:24:03|3.3871
12:24:04|3.3871
12:24:06|3.3871
12:24:06|3.386
12:24:07|3.3868
12:24:09|3.3857
12:24:10|3.3868
12:24:11|3.3873
12:24:12|3.3882
12:24:12|3.3884
12:24:14|3.3884
12:24:15|3.3888
12:24:16|3.3886
12:24:17|3.3884
12:24:18|3.3884
12:24:19|3.3891
12:24:21|3.3899
12:24:23|3.3918
12:24:24|3.3917
12:24:26|3.3912
12:24:27|3.3917
12:24:28|3.3907
12:24:30|3.3883
12:24:31|3.3884
12:24:31|3.3865
12:24:33|3.3848
12:24:33|3.3848
12:24:34|3.3841
12:24:35|3.3862
12:24:36|3.3862
12:24:38|3.3861
12:24:38|3.3842
12:24:39|3.3853
12:24:41|3.3848
12:24:42|3.3848
12:24:42|3.3858
12:24:44|3.3848
12:24:44|3.3848
12:24:45|3.3849
12:24:46|3.3848
12:24:47|3.384
12:24:48|3.3827
12:24:51|3.3836
12:24:52|3.3855
12:24:53|3.384
12:24:53|3.3872
12:24:55|3.3864
12:24:55|3.3872
12:24:57|3.3871
12:24:57|3.387
12:24:58|3.3854
12:24:59|3.3852
12:25:00|3.3858
12:25:01|3.3843
12:25:02|3.3851
12:25:03|3.385
12:25:04|3.385
12:25:05|3.385
12:25:06|3.3848
12:25:07|3.3849
12:25:08|3.3851
12:25:09|3.385
12:25:10|3.3853
12:25:11|3.3851
12:25:12|3.3861
12:25:14|3.3861
12:25:14|3.3858
12:25:15|3.3859
12:25:17|3.3857
12:25:18|3.3877
12:25:18|3.3875
12:25:20|3.3874
12:25:22|3.3874
12:25:23|3.3875
12:25:24|3.3883
12:25:26|3.3878
12:25:27|3.3878
12:25:27|3.3878
12:25:29|3.388
12:25:30|3.3881
12:25:31|3.3871
12:25:32|3.3871
12:25:33|3.3871
12:25:33|3.388
12:25:35|3.3871
12:25:36|3.3881
12:25:36|3.3871
12:25:38|3.3876
12:25:39|3.3871
12:25:40|3.3873
12:25:41|3.3871
12:25:41|3.3871
12:25:43|3.3872
12:25:44|3.3871
12:25:44|3.3866
12:25:46|3.3864
12:25:47|3.3855
12:25:48|3.3855
12:25:49|3.3859
12:25:50|3.3859
12:25:51|3.3851
12:25:52|3.3851
12:25:53|3.386
12:25:54|3.3865
12:25:55|3.3859
12:25:56|3.3848
12:25:57|3.385
12:25:58|3.3848
12:25:59|3.3844
12:26:00|3.3845
12:26:01|3.3844
12:26:02|3.3843
12:26:04|3.3843
12:26:04|3.383
12:26:06|3.383
12:26:06|3.3842
12:26:07|3.3831
12:26:09|3.3831
12:26:10|3.3831
12:26:10|3.3823
12:26:12|3.3823
12:26:12|3.3822
12:26:14|3.3815
12:26:14|3.3805
12:26:15|3.3815
12:26:16|3.38
12:26:18|3.38
12:26:19|3.3787
12:26:20|3.3796
12:26:20|3.379
12:26:23|3.3787
12:26:24|3.3785
12:26:26|3.3785
12:26:27|3.3774
12:26:27|3.3792
12:26:29|3.385
12:26:30|3.3828
12:26:31|3.3829
12:26:32|3.384
12:26:33|3.3844
12:26:35|3.3867
12:26:35|3.3852
12:26:36|3.3844
12:26:37|3.3859
12:26:38|3.3835
12:26:40|3.3834
12:26:40|3.3818
12:26:41|3.3843
12:26:42|3.3841
12:26:43|3.3828
12:26:44|3.3828
12:26:45|3.3828
12:26:46|3.3829
12:26:47|3.3812
12:26:48|3.3828
12:26:49|3.3828
12:26:50|3.3821
12:26:51|3.3822
12:26:52|3.3819
12:26:53|3.3816
12:26:54|3.3798
12:26:56|3.3822
12:26:56|3.382
12:26:57|3.3809
12:26:58|3.3807
12:26:59|3.3807
12:27:00|3.3816
12:27:01|3.3823
12:27:02|3.3823
12:27:03|3.3828
12:27:04|3.3832
12:27:05|3.3849
12:27:06|3.385
12:27:07|3.3854
12:27:08|3.3856
12:27:09|3.3856
12:27:10|3.3856
12:27:11|3.3855
12:27:13|3.3856
12:27:13|3.3856
12:27:14|3.3856
12:27:15|3.3867
12:27:16|3.3859
12:27:17|3.3876
12:27:18|3.3856
12:27:19|3.3873
12:27:20|3.3874
12:27:21|3.3874
12:27:23|3.3874
12:27:24|3.3894
12:27:25|3.3876
12:27:26|3.3877
12:27:27|3.3896
12:27:29|3.3884
12:27:31|3.3883
12:27:32|3.39
12:27:33|3.39
12:27:34|3.3901
12:27:35|3.39
12:27:36|3.3901
12:27:37|3.3913
12:27:38|3.3916
12:27:39|3.393
12:27:41|3.3928
12:27:42|3.3925
12:27:43|3.3923
12:27:44|3.392
12:27:45|3.3914
12:27:45|3.3917
12:27:47|3.3917
12:27:48|3.3917
12:27:49|3.3912
12:27:50|3.39
12:27:51|3.3901
12:27:52|3.3901
12:27:53|3.39
12:27:54|3.39
12:27:54|3.3901
12:27:56|3.39
12:27:56|3.3894
12:27:58|3.39
12:27:59|3.39
12:28:00|3.3912
12:28:01|3.3912
12:28:02|3.3904
12:28:03|3.3903
12:28:04|3.3908
12:28:05|3.3903
12:28:07|3.392
12:28:07|3.3922
12:28:09|3.394
12:28:10|3.3938
12:28:11|3.3949
12:28:11|3.3943
12:28:12|3.3941
12:28:13|3.3941
12:28:14|3.394
12:28:16|3.3938
12:28:16|3.3939
12:28:17|3.3929
12:28:18|3.3931
12:28:19|3.3946
12:28:20|3.3929
12:28:21|3.3929
12:28:22|3.3924
12:28:25|3.3902
12:28:26|3.39
12:28:27|3.3902
12:28:29|3.391
12:28:30|3.3918
12:28:32|3.3918
12:28:33|3.3911
12:28:34|3.3911
12:28:35|3.3909
12:28:35|3.3906
12:28:37|3.3902
12:28:38|3.3903
12:28:39|3.3901
12:28:39|3.3901
12:28:41|3.39
12:28:42|3.39
12:28:43|3.39
12:28:44|3.39
12:28:45|3.3901
12:28:46|3.3901
12:28:47|3.39
12:28:48|3.39
12:28:49|3.39
12:28:50|3.39
12:28:51|3.39
12:28:52|3.3905
12:28:53|3.3908
12:28:54|3.3916
12:28:55|3.3903
12:28:56|3.3903
12:28:57|3.3906
12:28:58|3.3906
12:28:59|3.3909
12:29:00|3.3909
12:29:01|3.3923
12:29:02|3.3923
12:29:03|3.3907
12:29:04|3.3907
12:29:05|3.3913
12:29:06|3.3913
12:29:07|3.3923
12:29:08|3.392
12:29:09|3.3929
12:29:10|3.3929
12:29:11|3.3944
12:29:12|3.3958
12:29:13|3.3939
12:29:14|3.3972
12:29:15|3.3972
12:29:16|3.3957
12:29:17|3.3976
12:29:18|3.3956
12:29:19|3.3962
12:29:20|3.3968
12:29:21|3.3984
12:29:22|3.3976
12:29:23|3.3973
12:29:24|3.3972
12:29:26|3.3972
12:29:27|3.3968
12:29:28|3.3963
12:29:29|3.3968
12:29:31|3.3965
12:29:32|3.3956
12:29:33|3.3959
12:29:34|3.3937
12:29:35|3.3927
12:29:36|3.394
12:29:37|3.3947
12:29:38|3.3937
12:29:40|3.3941
12:29:40|3.3951
12:29:41|3.3941
12:29:43|3.3941
12:29:44|3.3927
12:29:46|3.3922
12:29:46|3.3903
12:29:47|3.3903
12:29:48|3.3903
12:29:49|3.3903
12:29:50|3.39
12:29:51|3.39
12:29:52|3.3892
12:29:53|3.3892
12:29:54|3.3894
12:29:56|3.3894
12:29:57|3.39
12:29:58|3.3912
12:29:59|3.3912
12:30:00|3.3916
12:30:01|3.3923
12:30:02|3.3921
12:30:03|3.393
12:30:04|3.3931
12:30:05|3.3905
12:30:06|3.3922
12:30:07|3.3916
12:30:08|3.391
12:30:09|3.3912
12:30:10|3.3901
12:30:11|3.39
12:30:12|3.39
12:30:13|3.3895
12:30:14|3.3896
12:30:15|3.3895
12:30:16|3.3896
12:30:17|3.3897
12:30:18|3.3896
12:30:19|3.3896
12:30:20|3.3896
12:30:21|3.3896
12:30:22|3.3896
12:30:23|3.3896
12:30:24|3.3896
12:30:25|3.3896
12:30:27|3.3912
12:30:29|3.3922
12:30:31|3.3928
12:30:31|3.3926
12:30:33|3.3908
12:30:34|3.3912
12:30:35|3.3912
12:30:36|3.3908
12:30:37|3.3923
12:30:39|3.3922
12:30:39|3.3922
12:30:40|3.3919
12:30:41|3.3919
12:30:42|3.3917
12:30:43|3.3919
12:30:44|3.3918
12:30:45|3.3917
12:30:47|3.3919
12:30:48|3.3908
12:30:49|3.3903
12:30:50|3.3913
12:30:51|3.3927
12:30:52|3.392
12:30:53|3.3919
12:30:54|3.3923
12:30:55|3.3917
12:30:56|3.3918
12:30:57|3.3918
12:30:58|3.3919
12:30:59|3.3919
12:31:00|3.3915
12:31:01|3.3919
12:31:02|3.3919
12:31:03|3.3928
12:31:04|3.3922
12:31:05|3.3921
12:31:07|3.3916
12:31:07|3.3917
12:31:09|3.392
12:31:10|3.392
12:31:11|3.392
12:31:11|3.3921
12:31:13|3.3915
12:31:14|3.3915
12:31:15|3.3915
12:31:16|3.3915
12:31:17|3.3918
12:31:18|3.3917
12:31:19|3.3895
12:31:19|3.3895
12:31:21|3.3894
12:31:22|3.3905
12:31:23|3.3894
12:31:23|3.3907
12:31:25|3.3924
12:31:26|3.394
12:31:28|3.3944
12:31:30|3.3934
12:31:31|3.3939
12:31:33|3.3956
12:31:34|3.3947
12:31:36|3.3959
12:31:37|3.3963
12:31:38|3.3967
12:31:39|3.3963
12:31:40|3.3963
12:31:41|3.3973
12:31:42|3.3984
12:31:43|3.3977
12:31:44|3.3984
12:31:45|3.4003
12:31:46|3.4006
12:31:47|3.4003
12:31:48|3.4008
12:31:49|3.3993
12:31:50|3.4006
12:31:51|3.4
12:31:52|3.3984
12:31:53|3.3984
12:31:54|3.3995
12:31:55|3.3997
12:31:56|3.4001
12:31:57|3.4
12:31:57|3.4008
12:31:59|3.4
12:32:00|3.4005
12:32:01|3.4009
12:32:02|3.4007
12:32:03|3.4017
12:32:04|3.4013
12:32:05|3.4017
12:32:06|3.4019
12:32:07|3.4025
12:32:08|3.4027
12:32:08|3.4028
12:32:10|3.4022
12:32:11|3.4022
12:32:12|3.4025
12:32:13|3.4031
12:32:14|3.4033
12:32:15|3.4032
12:32:15|3.4036
12:32:17|3.4036
12:32:17|3.4036
12:32:19|3.4036
12:32:20|3.4038
12:32:20|3.4037
12:32:22|3.4037
12:32:23|3.4038
12:32:24|3.4037
12:32:24|3.4036
12:32:25|3.4035
12:32:27|3.4035
12:32:27|3.4033
12:32:30|3.4044
12:32:30|3.4042
12:32:32|3.4033
12:32:33|3.403
12:32:34|3.4029
12:32:36|3.4029
12:32:37|3.4014
12:32:38|3.4014
12:32:39|3.4014
12:32:40|3.3974
12:32:41|3.3946
12:32:42|3.3943
12:32:42|3.3956
12:32:43|3.3958
12:32:44|3.3966
12:32:46|3.3968
12:32:48|3.3956
12:32:48|3.3956
12:32:50|3.394
12:32:50|3.3954
12:32:51|3.3949
12:32:52|3.3935
12:32:53|3.3937
12:32:55|3.3937
12:32:56|3.3937
12:32:56|3.3937
12:32:57|3.3937
12:32:58|3.3935
12:32:59|3.394
12:33:00|3.3941
12:33:01|3.3929
12:33:02|3.3919
12:33:03|3.3914
12:33:04|3.3907
12:33:05|3.3903
12:33:06|3.3917
12:33:07|3.39
12:33:08|3.39
12:33:09|3.392
12:33:10|3.3919
12:33:12|3.3932
12:33:12|3.3925
12:33:13|3.3925
12:33:15|3.3928
12:33:16|3.3925
12:33:17|3.3925
12:33:18|3.3925
12:33:19|3.3932
12:33:20|3.3928
12:33:21|3.3925
12:33:22|3.3925
12:33:23|3.3928
12:33:24|3.3925
12:33:25|3.3926
12:33:26|3.3925
12:33:27|3.3926
12:33:28|3.3925
12:33:29|3.3926
12:33:31|3.3926
12:33:32|3.3925
12:33:33|3.3915
12:33:35|3.3915
12:33:36|3.3915
12:33:37|3.3924
12:33:38|3.3917
12:33:39|3.3917
12:33:40|3.3921
12:33:41|3.3917
12:33:42|3.3917
12:33:43|3.3913
12:33:44|3.3919
12:33:44|3.3919
12:33:46|3.3926
12:33:47|3.392
12:33:47|3.3917
12:33:48|3.3926
12:33:50|3.3919
12:33:51|3.3919
12:33:52|3.3919
12:33:52|3.3926
12:33:54|3.3926
12:33:54|3.3926
12:33:56|3.3921
12:33:57|3.3921
12:33:58|3.3925
12:33:59|3.3913
12:34:00|3.393
12:34:01|3.3934
12:34:02|3.3934
12:34:03|3.3956
12:34:04|3.3964
12:34:05|3.3967
12:34:06|3.3966
12:34:07|3.3966
12:34:08|3.3966
12:34:09|3.3966
12:34:10|3.3963
12:34:11|3.3961
12:34:12|3.3961
12:34:13|3.3961
12:34:14|3.3962
12:34:15|3.3962
12:34:16|3.3961
12:34:17|3.3962
12:34:18|3.3962
12:34:19|3.3961
12:34:20|3.3961
12:34:21|3.3966
12:34:22|3.3961
12:34:23|3.3961
12:34:24|3.3961
12:34:25|3.3964
12:34:26|3.3964
12:34:27|3.3964
12:34:28|3.3963
12:34:29|3.3973
12:34:31|3.3976
12:34:33|3.3976
12:34:34|3.3978
12:34:35|3.3979
12:34:36|3.3979
12:34:37|3.3979
12:34:38|3.3985
12:34:40|3.3977
12:34:41|3.3978
12:34:41|3.3977
12:34:43|3.3978
12:34:44|3.3979
12:34:46|3.3979
12:34:47|3.3979
12:34:48|3.3978
12:34:49|3.3978
12:34:50|3.3976
12:34:51|3.3976
12:34:52|3.3982
12:34:53|3.3979
12:34:54|3.398
12:34:55|3.3979
12:34:56|3.397
12:34:57|3.398
12:34:58|3.398
12:34:59|3.3974
12:34:59|3.3969
12:35:01|3.3977
12:35:03|3.3972
12:35:04|3.3963
12:35:04|3.3963
12:35:06|3.3963
12:35:07|3.3963
12:35:07|3.3966
12:35:08|3.3966
12:35:10|3.3972
12:35:11|3.3971
12:35:12|3.3969
12:35:12|3.3973
12:35:14|3.397
12:35:15|3.3972
12:35:15|3.3972
12:35:17|3.3972
12:35:18|3.3972
12:35:18|3.3977
12:35:20|3.3977
12:35:21|3.3983
12:35:22|3.3984
12:35:22|3.3972
12:35:24|3.3978
12:35:25|3.3978
12:35:26|3.3978
12:35:26|3.3983
12:35:28|3.3986
12:35:28|3.3984
12:35:29|3.3985
12:35:32|3.3985
12:35:33|3.3985
12:35:35|3.3981
12:35:36|3.3981
12:35:36|3.3981
12:35:37|3.3983
12:35:38|3.3966
12:35:39|3.398
12:35:41|3.398
12:35:41|3.398
12:35:43|3.398
12:35:44|3.3984
12:35:45|3.3984
12:35:45|3.3987
12:35:47|3.3984
12:35:47|3.3959
12:35:48|3.3959
12:35:50|3.3959
12:35:50|3.3959
12:35:52|3.3958
12:35:53|3.3962
12:35:53|3.3962
12:35:55|3.3975
12:35:56|3.3983
12:35:57|3.3978
12:35:58|3.3966
12:35:59|3.3962
12:36:00|3.397
12:36:01|3.397
12:36:02|3.3968
12:36:03|3.3968
12:36:04|3.3968
12:36:06|3.3968
12:36:06|3.3969
12:36:07|3.3967
12:36:09|3.3959
12:36:09|3.3969
12:36:10|3.396
12:36:11|3.3959
12:36:12|3.3955
12:36:13|3.3954
12:36:14|3.3955
12:36:16|3.3954
12:36:16|3.395
12:36:17|3.3946
12:36:20|3.3925
12:36:20|3.3937
12:36:21|3.393
12:36:22|3.3924
12:36:24|3.3922
12:36:24|3.3924
12:36:25|3.392
12:36:26|3.392
12:36:27|3.392
12:36:28|3.3922
12:36:29|3.392
12:36:30|3.3903
12:36:32|3.39
12:36:34|3.3901
12:36:35|3.3901
12:36:36|3.3901
12:36:37|3.3901
12:36:38|3.39
12:36:40|3.39
12:36:41|3.3901
12:36:41|3.39
12:36:43|3.3886
12:36:44|3.3885
12:36:45|3.3872
12:36:46|3.3865
12:36:47|3.3863
12:36:48|3.3874
12:36:49|3.3873
12:36:50|3.3872
12:36:51|3.3872
12:36:52|3.3871
12:36:53|3.3871
12:36:55|3.3871
12:36:56|3.387
12:36:57|3.3869
12:36:58|3.3869
12:36:59|3.3862
12:37:00|3.3865
12:37:00|3.3873
12:37:01|3.3878
12:37:02|3.388
12:37:04|3.3885
12:37:05|3.389
12:37:05|3.3889
12:37:06|3.3895
12:37:08|3.3883
12:37:09|3.3888
12:37:11|3.3884
12:37:11|3.3871
12:37:12|3.3875
12:37:14|3.3873
12:37:14|3.3872
12:37:15|3.3871
12:37:16|3.3871
12:37:18|3.3871
12:37:18|3.3871
12:37:19|3.3871
12:37:20|3.3874
12:37:21|3.3871
12:37:22|3.3859
12:37:24|3.3854
12:37:24|3.3844
12:37:26|3.3839
12:37:27|3.382
12:37:28|3.3819
12:37:29|3.3818
12:37:30|3.3818
12:37:31|3.3831
12:37:32|3.382
12:37:32|3.3819
12:37:35|3.3819
12:37:37|3.3824
12:37:38|3.382
12:37:39|3.382
12:37:39|3.3826
12:37:41|3.3821
12:37:41|3.382
12:37:43|3.3825
12:37:43|3.382
12:37:44|3.382
12:37:45|3.3818
12:37:46|3.3816
12:37:47|3.3806
12:37:49|3.3819
12:37:51|3.3814
12:37:52|3.3805
12:37:53|3.3805
12:37:54|3.3798
12:37:55|3.3791
12:37:56|3.3789
12:37:57|3.3792
12:37:58|3.3795
12:37:59|3.3795
12:38:00|3.3777
12:38:01|3.3765
12:38:02|3.3766
12:38:03|3.3768
12:38:04|3.3771
12:38:05|3.3771
12:38:06|3.3787
12:38:07|3.3783
12:38:08|3.3787
12:38:09|3.3798
12:38:10|3.3795
12:38:11|3.3814
12:38:12|3.3814
12:38:13|3.3812
12:38:14|3.3796
12:38:15|3.3811
12:38:16|3.3804
12:38:17|3.3807
12:38:18|3.3807
12:38:19|3.3807
12:38:20|3.3796
12:38:21|3.3801
12:38:22|3.3798
12:38:23|3.3798
12:38:24|3.3805
12:38:25|3.3805
12:38:26|3.3796
12:38:27|3.3804
12:38:28|3.3798
12:38:29|3.3807
12:38:30|3.3797
12:38:31|3.3797
12:38:32|3.3798
12:38:33|3.3794
12:38:35|3.3799
12:38:36|3.38
12:38:37|3.3814
12:38:39|3.3821
12:38:39|3.3826
12:38:40|3.3823
12:38:42|3.3826
12:38:43|3.3826
12:38:44|3.3826
12:38:45|3.381
12:38:46|3.381
12:38:47|3.3817
12:38:48|3.3817
12:38:48|3.3804
12:38:49|3.3804
12:38:51|3.3826
12:38:53|3.384
12:38:53|3.3832
12:38:54|3.3832
12:38:55|3.3828
12:38:56|3.3826
12:38:57|3.3826
12:38:59|3.3826
12:39:00|3.384
12:39:01|3.3826
12:39:02|3.3826
12:39:03|3.383
12:39:04|3.383
12:39:05|3.383
12:39:06|3.3826
12:39:07|3.3826
12:39:08|3.3826
12:39:09|3.3827
12:39:10|3.3824
12:39:11|3.3821
12:39:13|3.3819
12:39:14|3.3814
12:39:14|3.382
12:39:16|3.3815
12:39:17|3.382
12:39:18|3.382
12:39:19|3.3819
12:39:20|3.3814
12:39:21|3.3815
12:39:22|3.3825
12:39:23|3.3827
12:39:24|3.3814
12:39:25|3.3815
12:39:26|3.3816
12:39:27|3.3816
12:39:28|3.3824
12:39:29|3.3824
12:39:30|3.3822
12:39:31|3.3822
12:39:32|3.382
12:39:33|3.3801
12:39:34|3.3801
12:39:36|3.3805
12:39:38|3.3795
12:39:40|3.3795
12:39:41|3.3795
12:39:42|3.3795
12:39:43|3.3787
12:39:44|3.3795
12:39:45|3.3795
12:39:46|3.3795
12:39:47|3.3797
12:39:48|3.3796
12:39:49|3.3786
12:39:50|3.3784
12:39:51|3.3784
12:39:52|3.3789
12:39:54|3.3795
12:39:54|3.3794
12:39:55|3.379
12:39:56|3.3781
12:39:57|3.3779
12:39:58|3.3772
12:40:00|3.3775
12:40:00|3.3758
12:40:01|3.3758
12:40:02|3.3773
12:40:04|3.3775
12:40:04|3.3784
12:40:05|3.3778
12:40:06|3.3767
12:40:07|3.3774
12:40:08|3.3784
12:40:10|3.378
12:40:10|3.3773
12:40:11|3.3773
12:40:12|3.3773
12:40:13|3.3774
12:40:14|3.3773
12:40:15|3.377
12:40:16|3.3773
12:40:17|3.378
12:40:18|3.378
12:40:19|3.378
12:40:20|3.378
12:40:21|3.3784
12:40:22|3.3791
12:40:23|3.378
12:40:24|3.378
12:40:25|3.378
12:40:26|3.3784
12:40:27|3.3784
12:40:28|3.3784
12:40:29|3.377
12:40:30|3.3766
12:40:31|3.3755
12:40:32|3.3754
12:40:33|3.3759
12:40:34|3.375
12:40:35|3.3751
12:40:37|3.3751
12:40:39|3.3751
12:40:40|3.3747
12:40:41|3.3748
12:40:42|3.3739
12:40:43|3.3731
12:40:44|3.3739
12:40:45|3.3736
12:40:46|3.373
12:40:47|3.3732
12:40:48|3.3744
12:40:50|3.374
12:40:51|3.3736
12:40:51|3.3739
12:40:53|3.3738
12:40:53|3.3744
12:40:55|3.3744
12:40:56|3.3714
12:40:56|3.3733
12:40:57|3.3733
12:40:59|3.373
12:41:00|3.3723
12:41:00|3.3702
12:41:01|3.3724
12:41:03|3.3691
12:41:04|3.3716
12:41:05|3.37
12:41:05|3.3738
12:41:07|3.3735
12:41:07|3.3729
12:41:09|3.3729
12:41:09|3.3738
12:41:11|3.3732
12:41:12|3.3738
12:41:13|3.3736
12:41:14|3.3735
12:41:14|3.3732
12:41:16|3.3732
12:41:17|3.3732
12:41:18|3.3732
12:41:18|3.3732
12:41:19|3.3735
12:41:21|3.3732
12:41:22|3.3732
12:41:24|3.3732
12:41:24|3.3732
12:41:25|3.3732
12:41:26|3.3722
12:41:27|3.3719
12:41:28|3.3735
12:41:29|3.373
12:41:30|3.3719
12:41:31|3.3725
12:41:32|3.3734
12:41:33|3.3736
12:41:34|3.3714
12:41:35|3.373
12:41:37|3.3737
12:41:38|3.3735
12:41:39|3.3735
12:41:40|3.3722
12:41:41|3.3722
12:41:43|3.3737
12:41:44|3.3737
12:41:45|3.3738
12:41:46|3.3739
12:41:46|3.3744
12:41:48|3.3739
12:41:48|3.3745
12:41:49|3.3745
12:41:51|3.3735
12:41:52|3.3736
12:41:53|3.3736
12:41:53|3.3736
12:41:56|3.3732
12:41:57|3.3733
12:41:57|3.3733
12:41:58|3.3733
12:42:00|3.3733
12:42:01|3.3733
12:42:01|3.3732
12:42:02|3.3733
12:42:03|3.3731
12:42:04|3.3729
12:42:05|3.3728
12:42:07|3.3728
12:42:08|3.3727
12:42:09|3.3725
12:42:09|3.3727
12:42:10|3.3728
12:42:13|3.3723
12:42:14|3.3727
12:42:15|3.3759
12:42:16|3.3743
12:42:17|3.376
12:42:18|3.3751
12:42:19|3.375
12:42:20|3.3751
12:42:21|3.3752
12:42:22|3.3749
12:42:23|3.3755
12:42:24|3.3754
12:42:26|3.3758
12:42:27|3.3758
12:42:27|3.3771
12:42:29|3.3768
12:42:30|3.3774
12:42:31|3.3774
12:42:31|3.3773
12:42:32|3.3783
12:42:34|3.3796
12:42:34|3.38
12:42:36|3.3802
12:42:37|3.3802
12:42:38|3.3796
12:42:40|3.38
12:42:41|3.38
12:42:42|3.38
12:42:44|3.3803
12:42:46|3.3776
12:42:46|3.378
12:42:48|3.3757
12:42:48|3.3752
12:42:49|3.3748
12:42:50|3.3748
12:42:51|3.3744
12:42:52|3.3734
12:42:53|3.3734
12:42:54|3.3727
12:42:55|3.3736
12:42:56|3.3728
12:42:57|3.3728
12:42:58|3.3728
12:42:59|3.3728
12:43:00|3.3727
12:43:02|3.3726
12:43:03|3.3723
12:43:04|3.3722
12:43:05|3.3718
12:43:06|3.3728
12:43:07|3.3728
12:43:08|3.3728
12:43:09|3.3741
12:43:10|3.3743
12:43:11|3.3746
12:43:12|3.375
12:43:13|3.375
12:43:14|3.3755
12:43:15|3.3753
12:43:16|3.3754
12:43:17|3.3751
12:43:18|3.3755
12:43:19|3.375
12:43:20|3.3754
12:43:21|3.3746
12:43:22|3.3747
12:43:24|3.3743
12:43:25|3.3728
12:43:26|3.3728
12:43:27|3.3717
12:43:28|3.3713
12:43:29|3.3713
12:43:29|3.3713
12:43:30|3.3713
12:43:32|3.3723
12:43:33|3.3725
12:43:34|3.3725
12:43:35|3.3738
12:43:36|3.3728
12:43:37|3.3734
12:43:38|3.3733
12:43:40|3.3733
12:43:41|3.3729
12:43:42|3.3739
12:43:43|3.3741
12:43:45|3.374
12:43:45|3.3735
12:43:46|3.374
12:43:47|3.3737
12:43:48|3.374
12:43:49|3.374
12:43:51|3.3735
12:43:53|3.3734
12:43:53|3.3734
12:43:54|3.3738
12:43:55|3.3738
12:43:56|3.3735
12:43:57|3.3727
12:43:58|3.3729
12:43:59|3.3729
12:44:00|3.3728
12:44:01|3.3728
12:44:02|3.3728
12:44:03|3.3716
12:44:04|3.3716
12:44:06|3.3727
12:44:07|3.3725
12:44:08|3.3719
12:44:09|3.3729
12:44:10|3.3729
12:44:11|3.3745
12:44:12|3.3746
12:44:13|3.3742
12:44:14|3.3742
12:44:15|3.3737
12:44:16|3.3732
12:44:17|3.3734
12:44:18|3.3737
12:44:19|3.3737
12:44:20|3.3737
12:44:21|3.374
12:44:22|3.3737
12:44:23|3.3737
12:44:24|3.3741
12:44:25|3.3743
12:44:26|3.3771
12:44:27|3.3764
12:44:28|3.3766
12:44:29|3.3748
12:44:30|3.3744
12:44:31|3.3744
12:44:32|3.3743
12:44:33|3.3746
12:44:34|3.3743
12:44:35|3.3743
12:44:36|3.3755
12:44:37|3.3769
12:44:38|3.3763
12:44:40|3.3766
12:44:41|3.3772
12:44:42|3.3771
12:44:43|3.3773
12:44:44|3.3785
12:44:45|3.3785
12:44:46|3.379
12:44:47|3.3789
12:44:48|3.3792
12:44:49|3.379
12:44:50|3.379
12:44:51|3.379
12:44:52|3.3778
12:44:53|3.3783
12:44:54|3.379
12:44:56|3.3782
12:44:57|3.3771
12:44:58|3.3769
12:44:59|3.3775
12:45:00|3.3767
12:45:01|3.3773
12:45:03|3.378
12:45:03|3.3783
12:45:04|3.3777
12:45:05|3.3778
12:45:07|3.3778
12:45:07|3.3773
12:45:09|3.3777
12:45:09|3.3779
12:45:11|3.3778
12:45:11|3.3789
12:45:13|3.3786
12:45:14|3.3788
12:45:14|3.3789
12:45:15|3.3789
12:45:17|3.3788
12:45:17|3.3788
12:45:18|3.379
12:45:19|3.3792
12:45:20|3.3792
12:45:23|3.3791
12:45:23|3.3792
12:45:24|3.3794
12:45:25|3.3795
12:45:26|3.3793
12:45:27|3.3796
12:45:28|3.3847
12:45:29|3.3841
12:45:30|3.3843
12:45:31|3.3843
12:45:32|3.3842
12:45:33|3.3842
12:45:35|3.3843
12:45:35|3.3843
12:45:36|3.3843
12:45:37|3.3843
12:45:38|3.3842
12:45:39|3.3842
12:45:40|3.3843
12:45:41|3.3843
12:45:43|3.3842
12:45:44|3.3842
12:45:45|3.3842
12:45:46|3.3841
12:45:47|3.3835
12:45:49|3.3846
12:45:50|3.3846
12:45:51|3.3846
12:45:53|3.3845
12:45:53|3.3845
12:45:54|3.3846
12:45:55|3.3848
12:45:56|3.3863
12:45:58|3.3873
12:45:58|3.3883
12:46:00|3.3895
12:46:01|3.3895
12:46:02|3.3903
12:46:03|3.3912
12:46:03|3.3911
12:46:04|3.3921
12:46:05|3.3921
12:46:07|3.3928
12:46:08|3.3918
12:46:08|3.3918
12:46:09|3.392
12:46:10|3.3919
12:46:11|3.3904
12:46:12|3.3905
12:46:13|3.3905
12:46:15|3.3904
12:46:15|3.3919
12:46:16|3.392
12:46:17|3.392
12:46:19|3.3919
12:46:19|3.3922
12:46:21|3.3922
12:46:21|3.3923
12:46:22|3.3922
12:46:23|3.3928
12:46:25|3.3926
12:46:26|3.3925
12:46:26|3.3909
12:46:28|3.3909
12:46:28|3.3909
12:46:30|3.3909
12:46:31|3.3912
12:46:31|3.3873
12:46:33|3.3874
12:46:34|3.3889
12:46:34|3.3878
12:46:36|3.3878
12:46:36|3.3882
12:46:37|3.3879
12:46:39|3.388
12:46:39|3.3877
12:46:42|3.3874
12:46:43|3.3868
12:46:44|3.3866
12:46:45|3.3866
12:46:46|3.3865
12:46:47|3.3865
12:46:48|3.3872
12:46:49|3.3849
12:46:50|3.3866
12:46:51|3.3866
12:46:52|3.3852
12:46:53|3.3853
12:46:54|3.3848
12:46:56|3.3848
12:46:57|3.3832
12:46:58|3.3833
12:46:59|3.3832
12:46:59|3.3826
12:47:01|3.3827
12:47:02|3.3827
12:47:03|3.3837
12:47:04|3.3834
12:47:05|3.3837
12:47:06|3.386
12:47:06|3.3861
12:47:08|3.3876
12:47:09|3.3875
12:47:10|3.3871
12:47:12|3.3875
12:47:13|3.3876
12:47:14|3.3892
12:47:15|3.389
12:47:16|3.3882
12:47:17|3.3889
12:47:18|3.3889
12:47:19|3.3885
12:47:20|3.3885
12:47:21|3.3885
12:47:22|3.388
12:47:23|3.3896
12:47:24|3.3894
12:47:25|3.3895
12:47:26|3.3898
12:47:27|3.3902
12:47:28|3.3911
12:47:29|3.3901
12:47:30|3.3904
12:47:31|3.3904
12:47:32|3.3917
12:47:33|3.3918
12:47:34|3.392
12:47:35|3.3921
12:47:36|3.3919
12:47:37|3.3918
12:47:38|3.3918
12:47:39|3.392
12:47:40|3.392
12:47:41|3.3905
12:47:42|3.3909
12:47:44|3.3912
12:47:46|3.3915
12:47:46|3.3918
12:47:48|3.3922
12:47:49|3.3923
12:47:51|3.3919
12:47:52|3.3906
12:47:52|3.3922
12:47:53|3.3905
12:47:54|3.3905
12:47:55|3.3921
12:47:56|3.3921
12:47:57|3.3927
12:47:59|3.3927
12:48:00|3.3927
12:48:01|3.3918
12:48:01|3.3915
12:48:03|3.3917
12:48:04|3.392
12:48:05|3.3908
12:48:06|3.3905
12:48:07|3.3916
12:48:07|3.3926
12:48:08|3.3919
12:48:10|3.3931
12:48:10|3.3933
12:48:11|3.3939
12:48:12|3.394
12:48:14|3.3933
12:48:14|3.3933
12:48:15|3.3933
12:48:17|3.3935
12:48:17|3.3936
12:48:18|3.3936
12:48:19|3.3947
12:48:20|3.3946
12:48:22|3.3944
12:48:22|3.3946
12:48:24|3.3935
12:48:24|3.3935
12:48:25|3.3938
12:48:26|3.3938
12:48:27|3.393
12:48:28|3.3921
12:48:30|3.3912
12:48:32|3.3914
12:48:33|3.3906
12:48:34|3.3895
12:48:35|3.3898
12:48:36|3.3885
12:48:37|3.3881
12:48:38|3.3879
12:48:39|3.3878
12:48:40|3.3877
12:48:41|3.3872
12:48:42|3.3871
12:48:43|3.3863
12:48:45|3.387
12:48:47|3.3874
12:48:48|3.3869
12:48:50|3.3868
12:48:51|3.3879
12:48:51|3.3863
12:48:52|3.3863
12:48:53|3.3868
12:48:54|3.3868
12:48:56|3.387
12:48:56|3.387
12:48:58|3.3874
12:48:58|3.3869
12:48:59|3.3869
12:49:01|3.3869
12:49:01|3.3869
12:49:02|3.3863
12:49:04|3.3863
12:49:04|3.3863
12:49:05|3.3864
12:49:06|3.385
12:49:07|3.3859
12:49:08|3.3859
12:49:09|3.3863
12:49:10|3.3863
12:49:11|3.3865
12:49:12|3.3864
12:49:13|3.3844
12:49:14|3.3863
12:49:15|3.3845
12:49:17|3.3842
12:49:18|3.3838
12:49:18|3.3835
12:49:19|3.3835
12:49:20|3.3835
12:49:21|3.3836
12:49:22|3.3836
12:49:24|3.3835
12:49:25|3.3833
12:49:25|3.3833
12:49:26|3.3836
12:49:27|3.3799
12:49:28|3.3799
12:49:29|3.3799
12:49:30|3.38
12:49:31|3.3821
12:49:32|3.382
12:49:33|3.3804
12:49:34|3.3799
12:49:36|3.3799
12:49:36|3.3806
12:49:38|3.3806
12:49:39|3.3807
12:49:39|3.3804
12:49:41|3.3811
12:49:42|3.3816
12:49:43|3.3816
12:49:44|3.3828
12:49:46|3.3824
12:49:46|3.3806
12:49:48|3.3808
12:49:49|3.3808
12:49:50|3.3811
12:49:51|3.3811
12:49:53|3.3808
12:49:53|3.3808
12:49:55|3.3808
12:49:56|3.3807
12:49:56|3.38
12:49:57|3.38
12:49:58|3.38
12:49:59|3.38
12:50:00|3.38
12:50:01|3.3806
12:50:02|3.3807
12:50:03|3.3829
12:50:04|3.3822
12:50:05|3.3829
12:50:06|3.3834
12:50:07|3.3834
12:50:08|3.3832
12:50:09|3.3851
12:50:10|3.386
12:50:11|3.3853
12:50:12|3.3865
12:50:13|3.3865
12:50:14|3.3869
12:50:16|3.389
12:50:16|3.3894
12:50:17|3.3867
12:50:18|3.3896
12:50:19|3.3897
12:50:20|3.3898
12:50:21|3.3889
12:50:22|3.3881
12:50:23|3.3881
12:50:24|3.3881
12:50:25|3.3861
12:50:26|3.3859
12:50:27|3.3853
12:50:29|3.3853
12:50:29|3.3854
12:50:30|3.3854
12:50:31|3.385
12:50:32|3.3855
12:50:33|3.3852
12:50:34|3.3875
12:50:35|3.3875
12:50:36|3.3886
12:50:37|3.3886
12:50:38|3.3878
12:50:39|3.3886
12:50:40|3.3886
12:50:41|3.3883
12:50:42|3.3883
12:50:44|3.3889
12:50:44|3.3894
12:50:46|3.3899
12:50:48|3.3889
12:50:50|3.3894
12:50:50|3.3889
12:50:52|3.3889
12:50:53|3.3889
12:50:55|3.3883
12:50:55|3.388
12:50:57|3.388
12:50:57|3.3875
12:50:58|3.3875
12:51:00|3.3876
12:51:00|3.3856
12:51:01|3.3861
12:51:02|3.3848
12:51:03|3.3844
12:51:05|3.3832
12:51:06|3.3832
12:51:06|3.3832
12:51:09|3.3833
12:51:09|3.3849
12:51:10|3.3846
12:51:11|3.3854
12:51:12|3.386
12:51:13|3.386
12:51:15|3.3845
12:51:16|3.3833
12:51:16|3.3833
12:51:17|3.3833
12:51:18|3.3833
12:51:20|3.3844
12:51:20|3.3841
12:51:22|3.3832
12:51:22|3.3841
12:51:24|3.3835
12:51:25|3.3835
12:51:25|3.3833
12:51:26|3.3845
12:51:28|3.3845
12:51:28|3.3845
12:51:29|3.3843
12:51:31|3.3844
12:51:32|3.3844
12:51:32|3.3843
12:51:33|3.3843
12:51:35|3.3846
12:51:35|3.3846
12:51:36|3.3851
12:51:37|3.3844
12:51:38|3.3855
12:51:39|3.3854
12:51:40|3.3854
12:51:41|3.3854
12:51:43|3.3852
12:51:43|3.3858
12:51:44|3.3858
12:51:45|3.3853
12:51:47|3.3853
12:51:49|3.3854
12:51:49|3.3858
12:51:51|3.386
12:51:52|3.3872
12:51:53|3.3857
12:51:54|3.3857
12:51:55|3.3848
12:51:55|3.3846
12:51:57|3.3837
12:51:57|3.3847
12:51:59|3.3847
12:52:00|3.3858
12:52:00|3.3853
12:52:02|3.385
12:52:03|3.3845
12:52:04|3.3841
12:52:04|3.3834
12:52:06|3.3834
12:52:06|3.3855
12:52:08|3.3852
12:52:09|3.3852
12:52:09|3.3842
12:52:11|3.3845
12:52:12|3.3845
12:52:13|3.3845
12:52:14|3.3844
12:52:15|3.3845
12:52:16|3.3842
12:52:17|3.3851
12:52:17|3.3851
12:52:19|3.3851
12:52:20|3.385
12:52:21|3.3845
12:52:23|3.3848
12:52:23|3.3855
12:52:24|3.3855
12:52:25|3.385
12:52:26|3.3851
12:52:28|3.3848
12:52:28|3.3824
12:52:29|3.3835
12:52:30|3.3835
12:52:31|3.3829
12:52:33|3.3835
12:52:34|3.3835
12:52:34|3.3837
12:52:35|3.3846
12:52:36|3.3847
12:52:37|3.3852
12:52:39|3.3852
12:52:39|3.3852
12:52:40|3.3835
12:52:42|3.3838
12:52:42|3.3838
12:52:44|3.3838
12:52:44|3.3857
12:52:45|3.3857
12:52:46|3.3857
12:52:49|3.3833
12:52:49|3.3849
12:52:51|3.3857
12:52:52|3.3844
12:52:52|3.3844
12:52:53|3.3857
12:52:54|3.3856
12:52:55|3.385
12:52:56|3.3856
12:52:57|3.3869
12:52:58|3.3868
12:53:00|3.387
12:53:01|3.3872
12:53:02|3.3874
12:53:03|3.3874
12:53:05|3.387
12:53:05|3.3873
12:53:07|3.3873
12:53:07|3.3873
12:53:09|3.3872
12:53:09|3.3873
12:53:11|3.3873
12:53:12|3.3874
12:53:13|3.3873
12:53:14|3.3873
12:53:15|3.3873
12:53:16|3.3886
12:53:16|3.3898
12:53:18|3.39
12:53:19|3.39
12:53:20|3.3897
12:53:20|3.3894
12:53:22|3.3895
12:53:22|3.3895
12:53:24|3.3876
12:53:25|3.3877
12:53:26|3.386
12:53:27|3.386
12:53:28|3.3862
12:53:29|3.3866
12:53:30|3.3865
12:53:31|3.3866
12:53:32|3.3864
12:53:33|3.387
12:53:34|3.3862
12:53:35|3.3862
12:53:36|3.3864
12:53:37|3.3894
12:53:38|3.3886
12:53:39|3.3884
12:53:40|3.388
12:53:41|3.388
12:53:42|3.3872
12:53:43|3.3872
12:53:44|3.388
12:53:45|3.388
12:53:46|3.388
12:53:47|3.3884
12:53:49|3.3885
12:53:50|3.3889
12:53:52|3.3886
12:53:54|3.3886
12:53:55|3.3884
12:53:56|3.3884
12:53:57|3.3894
12:53:58|3.3885
12:53:59|3.388
12:54:00|3.388
12:54:01|3.389
12:54:02|3.3863
12:54:03|3.3863
12:54:04|3.3868
12:54:05|3.3868
12:54:06|3.3879
12:54:07|3.387
12:54:08|3.387
12:54:09|3.3863
12:54:10|3.385
12:54:11|3.3843
12:54:12|3.3843
12:54:13|3.3847
12:54:14|3.3855
12:54:15|3.3844
12:54:16|3.3859
12:54:17|3.3848
12:54:18|3.3848
12:54:19|3.3846
12:54:20|3.3844
12:54:21|3.3846
12:54:22|3.3846
12:54:23|3.3845
12:54:24|3.3846
12:54:25|3.3846
12:54:26|3.3846
12:54:27|3.3846
12:54:28|3.3843
12:54:29|3.3838
12:54:30|3.3831
12:54:31|3.3831
12:54:32|3.3831
12:54:33|3.3841
12:54:34|3.3862
12:54:35|3.3845
12:54:37|3.3851
12:54:38|3.3846
12:54:39|3.3846
12:54:40|3.3846
12:54:41|3.3849
12:54:41|3.3846
12:54:42|3.3846
12:54:43|3.3847
12:54:45|3.3847
12:54:46|3.3847
12:54:47|3.3846
12:54:48|3.3841
12:54:48|3.3837
12:54:51|3.3827
12:54:53|3.3827
12:54:54|3.3825
12:54:55|3.3825
12:54:56|3.3825
12:54:57|3.382
12:54:58|3.382
12:54:59|3.382
12:55:01|3.3825
12:55:02|3.3847
12:55:03|3.3836
12:55:04|3.384
12:55:05|3.384
12:55:06|3.3825
12:55:07|3.3826
12:55:08|3.3831
12:55:09|3.3823
12:55:11|3.3833
12:55:12|3.3833
12:55:13|3.3834
12:55:14|3.3834
12:55:15|3.3834
12:55:16|3.3831
12:55:17|3.3831
12:55:18|3.3821
12:55:19|3.3803
12:55:20|3.3822
12:55:21|3.3813
12:55:22|3.3816
12:55:23|3.381
12:55:24|3.3805
12:55:25|3.3813
12:55:26|3.38
12:55:27|3.3805
12:55:28|3.3802
12:55:29|3.3805
12:55:30|3.3804
12:55:31|3.3804
12:55:32|3.3805
12:55:33|3.3817
12:55:35|3.3828
12:55:35|3.381
12:55:37|3.3799
12:55:38|3.3809
12:55:39|3.38
12:55:40|3.38
12:55:41|3.3814
12:55:42|3.3814
12:55:43|3.38
12:55:44|3.38
12:55:44|3.38
12:55:46|3.3808
12:55:47|3.381
12:55:48|3.3806
12:55:49|3.3809
12:55:50|3.3806
12:55:52|3.3793
12:55:52|3.3808
12:55:53|3.3807
12:55:54|3.3807
12:55:57|3.3823
12:55:57|3.3817
12:55:59|3.3817
12:56:00|3.3817
12:56:01|3.3819
12:56:01|3.3819
12:56:02|3.3815
12:56:03|3.3815
12:56:05|3.3808
12:56:06|3.3813
12:56:07|3.3811
12:56:08|3.3811
12:56:09|3.3808
12:56:10|3.3811
12:56:11|3.3819
12:56:12|3.3812
12:56:14|3.3809
12:56:15|3.3809
12:56:16|3.3809
12:56:17|3.3812
12:56:18|3.3809
12:56:19|3.382
12:56:19|3.3822
12:56:21|3.3822
12:56:22|3.3823
12:56:23|3.3823
12:56:24|3.3823
12:56:25|3.3823
12:56:26|3.3811
12:56:27|3.3813
12:56:28|3.3813
12:56:29|3.3813
12:56:29|3.3813
12:56:31|3.3812
12:56:32|3.3812
12:56:33|3.3812
12:56:33|3.3813
12:56:35|3.3817
12:56:36|3.3817
12:56:36|3.3815
12:56:37|3.3816
12:56:39|3.3816
12:56:40|3.3818
12:56:42|3.3824
12:56:42|3.3828
12:56:44|3.3827
12:56:44|3.3827
12:56:45|3.3828
12:56:46|3.3826
12:56:47|3.3828
12:56:48|3.382
12:56:49|3.3817
12:56:50|3.3817
12:56:53|3.3821
12:56:53|3.3821
12:56:54|3.3821
12:56:56|3.3821
12:56:57|3.3825
12:56:58|3.3825
12:56:59|3.382
12:57:00|3.3821
12:57:01|3.3818
12:57:02|3.3818
12:57:04|3.3819
12:57:05|3.3819
12:57:06|3.3818
12:57:07|3.3818
12:57:08|3.3825
12:57:09|3.3818
12:57:10|3.3818
12:57:11|3.3818
12:57:12|3.3818
12:57:13|3.3818
12:57:14|3.3818
12:57:15|3.3818
12:57:16|3.3817
12:57:17|3.3814
12:57:18|3.3814
12:57:19|3.3811
12:57:20|3.3804
12:57:21|3.3806
12:57:22|3.3806
12:57:23|3.3801
12:57:24|3.3804
12:57:25|3.3801
12:57:26|3.3801
12:57:27|3.3801
12:57:28|3.3801
12:57:29|3.3817
12:57:30|3.3817
12:57:31|3.3817
12:57:32|3.3817
12:57:33|3.3813
12:57:34|3.3813
12:57:35|3.3802
12:57:36|3.3793
12:57:37|3.3813
12:57:38|3.3817
12:57:39|3.3817
12:57:40|3.3817
12:57:41|3.3813
12:57:42|3.3806
12:57:43|3.3806
12:57:44|3.3805
12:57:45|3.3805
12:57:46|3.3805
12:57:47|3.3805
12:57:48|3.38
12:57:49|3.3781
12:57:50|3.379
12:57:51|3.3773
12:57:52|3.3774
12:57:54|3.3785
12:57:56|3.379
12:57:57|3.379
12:57:58|3.3791
12:57:58|3.3791
12:58:00|3.3795
12:58:00|3.379
12:58:02|3.379
12:58:03|3.379
12:58:04|3.379
12:58:04|3.377
12:58:06|3.3783
12:58:07|3.3779
12:58:08|3.3783
12:58:08|3.3783
12:58:10|3.3788
12:58:10|3.3785
12:58:12|3.3785
12:58:12|3.3786
12:58:13|3.3786
12:58:14|3.3784
12:58:15|3.3784
12:58:17|3.3788
12:58:17|3.3788
12:58:19|3.3799
12:58:20|3.3799
12:58:21|3.38
12:58:21|3.3801
12:58:22|3.3805
12:58:23|3.3802
12:58:24|3.3813
12:58:25|3.3813
12:58:27|3.3812
12:58:27|3.3812
12:58:28|3.3812
12:58:30|3.3813
12:58:30|3.3812
12:58:32|3.3812
12:58:32|3.3812
12:58:33|3.3812
12:58:34|3.3812
12:58:36|3.3818
12:58:36|3.3818
12:58:38|3.3827
12:58:39|3.3822
12:58:39|3.3822
12:58:41|3.3812
12:58:42|3.383
12:58:42|3.3833
12:58:43|3.3837
12:58:44|3.3836
12:58:45|3.3823
12:58:46|3.384
12:58:47|3.3837
12:58:48|3.3833
12:58:49|3.3841
12:58:50|3.3822
12:58:52|3.3822
12:58:52|3.383
12:58:55|3.3835
12:58:56|3.385
12:58:56|3.3843
12:58:57|3.3843
12:58:58|3.3849
12:59:00|3.3846
12:59:01|3.3848
12:59:03|3.3857
12:59:04|3.3853
12:59:05|3.385
12:59:06|3.3854
12:59:07|3.3853
12:59:08|3.386
12:59:09|3.3862
12:59:10|3.3857
12:59:11|3.3854
12:59:12|3.3854
12:59:13|3.3854
12:59:14|3.3857
12:59:15|3.3856
12:59:16|3.3865
12:59:17|3.3865
12:59:18|3.3875
12:59:20|3.389
12:59:20|3.39
12:59:22|3.39
12:59:23|3.39
12:59:24|3.39
12:59:25|3.39
12:59:26|3.39
12:59:27|3.39
12:59:28|3.39
12:59:29|3.39
12:59:29|3.39
12:59:30|3.3911
12:59:32|3.3911
12:59:33|3.3925
12:59:34|3.3925
12:59:35|3.393
12:59:36|3.394
12:59:36|3.3932
12:59:38|3.3947
12:59:39|3.3936
12:59:40|3.3932
12:59:41|3.3936
12:59:41|3.3943
12:59:43|3.3942
12:59:44|3.3941
12:59:45|3.3942
12:59:46|3.3943
12:59:47|3.3918
12:59:48|3.3918
12:59:49|3.3918
12:59:50|3.3917
12:59:51|3.3917
12:59:52|3.3921
12:59:53|3.3917
12:59:54|3.3911
12:59:56|3.3912
12:59:56|3.3911
12:59:59|3.3903
12:59:59|3.3883
13:00:00|3.3883
13:00:02|3.3878
13:00:02|3.3864
13:00:04|3.3868
13:00:04|3.387
13:00:05|3.3874
13:00:06|3.3874
13:00:07|3.386
13:00:08|3.386
13:00:09|3.3877
13:00:11|3.3873
13:00:11|3.3887
13:00:13|3.3888
13:00:13|3.388
13:00:14|3.388
13:00:15|3.3879
13:00:16|3.3883
13:00:17|3.3883
13:00:19|3.3879
13:00:19|3.388
13:00:20|3.3894
13:00:21|3.3898
13:00:23|3.39
13:00:23|3.3917
13:00:25|3.3906
13:00:25|3.391
13:00:27|3.3914
13:00:27|3.3915
13:00:28|3.3915
13:00:29|3.3911
13:00:30|3.3907
13:00:31|3.3911
13:00:32|3.391
13:00:34|3.391
13:00:34|3.3911
13:00:36|3.392
13:00:36|3.3937
13:00:38|3.3929
13:00:38|3.3942
13:00:39|3.3932
13:00:40|3.3932
13:00:42|3.3922
13:00:42|3.3922
13:00:43|3.3931
13:00:44|3.3931
13:00:45|3.3937
13:00:46|3.3936
13:00:47|3.3926
13:00:48|3.3938
13:00:49|3.3939
13:00:50|3.3934
13:00:51|3.3936
13:00:52|3.3929
13:00:53|3.3928
13:00:54|3.3928
13:00:56|3.3934
13:00:57|3.3936
13:00:59|3.3936
13:01:00|3.3928
13:01:01|3.3926
13:01:03|3.3936
13:01:04|3.3935
13:01:05|3.3936
13:01:05|3.3954
13:01:07|3.3949
13:01:08|3.3949
13:01:09|3.3951
13:01:11|3.3962
13:01:11|3.3957
13:01:13|3.3965
13:01:14|3.3953
13:01:15|3.3959
13:01:16|3.3959
13:01:17|3.3967
13:01:18|3.3966
13:01:18|3.3957
13:01:20|3.3943
13:01:21|3.3944
13:01:21|3.3955
13:01:23|3.3954
13:01:23|3.396
13:01:24|3.396
13:01:26|3.3957
13:01:27|3.3965
13:01:28|3.3951
13:01:29|3.3946
13:01:30|3.393
13:01:31|3.3925
13:01:32|3.3914
13:01:32|3.3938
13:01:34|3.3938
13:01:35|3.3938
13:01:36|3.3916
13:01:37|3.3923
13:01:38|3.3923
13:01:39|3.3938
13:01:39|3.3935
13:01:41|3.393
13:01:42|3.3926
13:01:43|3.3895
13:01:44|3.3896
13:01:45|3.39
13:01:45|3.3913
13:01:47|3.3908
13:01:48|3.3908
13:01:48|3.3897
13:01:50|3.3896
13:01:51|3.3889
13:01:52|3.3889
13:01:52|3.3901
13:01:54|3.3906
13:01:54|3.3913
13:01:56|3.3919
13:01:58|3.3901
13:01:59|3.39
13:02:00|3.3901
13:02:02|3.3897
13:02:02|3.3892
13:02:03|3.3889
13:02:05|3.3869
13:02:05|3.385
13:02:07|3.3862
13:02:07|3.3839
13:02:08|3.3839
13:02:10|3.3838
13:02:11|3.3837
13:02:11|3.3837
13:02:12|3.3836
13:02:13|3.3836
13:02:14|3.3837
13:02:15|3.3836
13:02:16|3.3836
13:02:17|3.3836
13:02:18|3.3836
13:02:19|3.3836
13:02:20|3.3823
13:02:21|3.382
13:02:22|3.3804
13:02:24|3.3804
13:02:24|3.38
13:02:25|3.3802
13:02:26|3.3798
13:02:27|3.3798
13:02:28|3.3804
13:02:29|3.3804
13:02:31|3.3802
13:02:31|3.38
13:02:32|3.3803
13:02:33|3.3801
13:02:34|3.38
13:02:35|3.3801
13:02:36|3.3802
13:02:37|3.3807
13:02:38|3.3783
13:02:39|3.3797
13:02:40|3.3797
13:02:41|3.3811
13:02:42|3.3807
13:02:43|3.3807
13:02:44|3.3824
13:02:45|3.3818
13:02:46|3.3818
13:02:47|3.3815
13:02:48|3.3812
13:02:49|3.3812
13:02:50|3.3807
13:02:51|3.3809
13:02:52|3.3804
13:02:53|3.3804
13:02:54|3.3821
13:02:56|3.3823
13:02:56|3.3823
13:02:59|3.383
13:02:59|3.3825
13:03:01|3.3831
13:03:03|3.3843
13:03:04|3.3847
13:03:05|3.3847
13:03:06|3.3847
13:03:07|3.3845
13:03:08|3.3846
13:03:09|3.3846
13:03:10|3.3846
13:03:11|3.386
13:03:12|3.3862
13:03:13|3.3863
13:03:14|3.3863
13:03:15|3.3863
13:03:16|3.3848
13:03:17|3.3859
13:03:18|3.3859
13:03:19|3.386
13:03:21|3.386
13:03:21|3.386
13:03:23|3.386
13:03:24|3.386
13:03:25|3.3859
13:03:26|3.3859
13:03:27|3.386
13:03:28|3.3853
13:03:29|3.3846
13:03:30|3.3846
13:03:31|3.3846
13:03:32|3.3852
13:03:32|3.3856
13:03:33|3.3838
13:03:35|3.3838
13:03:36|3.3851
13:03:37|3.3849
13:03:38|3.3847
13:03:39|3.3846
13:03:40|3.3843
13:03:41|3.3843
13:03:42|3.3847
13:03:43|3.385
13:03:44|3.385
13:03:45|3.3853
13:03:46|3.3853
13:03:47|3.3846
13:03:48|3.3852
13:03:49|3.3847
13:03:50|3.3847
13:03:51|3.385
13:03:53|3.3854
13:03:54|3.3854
13:03:54|3.3848
13:03:55|3.3847
13:03:57|3.3851
13:03:58|3.3851
13:04:00|3.3854
13:04:01|3.3854
13:04:02|3.3859
13:04:03|3.3859
13:04:05|3.3859
13:04:06|3.3859
13:04:07|3.3859
13:04:07|3.3858
13:04:09|3.3868
13:04:10|3.3868
13:04:11|3.3866
13:04:12|3.3883
13:04:13|3.3882
13:04:14|3.3877
13:04:15|3.3877
13:04:16|3.3883
13:04:17|3.3887
13:04:18|3.3899
13:04:19|3.3899
13:04:20|3.3899
13:04:21|3.3896
13:04:22|3.3899
13:04:23|3.3898
13:04:24|3.3909
13:04:25|3.3909
13:04:26|3.391
13:04:27|3.391
13:04:28|3.3919
13:04:29|3.3913
13:04:30|3.3933
13:04:31|3.3929
13:04:32|3.3917
13:04:33|3.3925
13:04:34|3.3935
13:04:35|3.3929
13:04:36|3.3929
13:04:37|3.3936
13:04:38|3.3935
13:04:39|3.3937
13:04:40|3.3938
13:04:41|3.3928
13:04:42|3.3928
13:04:43|3.3928
13:04:44|3.3938
13:04:45|3.3938
13:04:46|3.3932
13:04:47|3.3929
13:04:48|3.3929
13:04:49|3.3929
13:04:50|3.3929
13:04:51|3.3929
13:04:52|3.3929
13:04:53|3.3928
13:04:54|3.3928
13:04:55|3.3929
13:04:56|3.3929
13:04:57|3.3929
13:04:58|3.3929
13:04:59|3.392
13:05:01|3.3922
13:05:02|3.3921
13:05:04|3.3909
13:05:04|3.391
13:05:05|3.3908
13:05:07|3.3908
13:05:08|3.3901
13:05:10|3.3927
13:05:11|3.392
13:05:11|3.3919
13:05:13|3.3925
13:05:14|3.3919
13:05:15|3.3929
13:05:16|3.3936
13:05:17|3.3936
13:05:17|3.3932
13:05:18|3.3921
13:05:20|3.3934
13:05:21|3.3932
13:05:21|3.3922
13:05:22|3.3929
13:05:23|3.3918
13:05:24|3.3927
13:05:26|3.3927
13:05:26|3.3926
13:05:29|3.3931
13:05:29|3.3937
13:05:30|3.3962
13:05:31|3.3961
13:05:32|3.3965
13:05:33|3.3965
13:05:34|3.3948
13:05:35|3.3958
13:05:36|3.3963
13:05:37|3.3965
13:05:38|3.397
13:05:39|3.3979
13:05:40|3.3983
13:05:41|3.3969
13:05:42|3.3972
13:05:43|3.4001
13:05:44|3.4012
13:05:45|3.4012
13:05:46|3.4011
13:05:47|3.4012
13:05:48|3.4024
13:05:49|3.4011
13:05:50|3.4029
13:05:51|3.403
13:05:52|3.4028
13:05:53|3.403
13:05:54|3.403
13:05:55|3.4027
13:05:56|3.4007
13:05:57|3.4019
13:05:58|3.4
13:05:59|3.3999
13:06:00|3.3992
13:06:02|3.4012
13:06:03|3.4019
13:06:04|3.4025
13:06:06|3.403
13:06:06|3.4043
13:06:08|3.4042
13:06:09|3.4099
13:06:10|3.4107
13:06:11|3.4104
13:06:12|3.4122
13:06:13|3.413
13:06:14|3.4119
13:06:15|3.4132
13:06:16|3.4129
13:06:17|3.4112
13:06:18|3.41
13:06:19|3.4102
13:06:20|3.4112
13:06:21|3.41
13:06:22|3.4136
13:06:23|3.4122
13:06:24|3.4125
13:06:25|3.412
13:06:25|3.4119
13:06:27|3.4119
13:06:28|3.4135
13:06:28|3.4092
13:06:29|3.41
13:06:30|3.4099
13:06:31|3.4096
13:06:33|3.4093
13:06:34|3.4096
13:06:35|3.4086
13:06:36|3.4082
13:06:37|3.4077
13:06:37|3.4096
13:06:39|3.4092
13:06:40|3.408
13:06:40|3.4084
13:06:42|3.4085
13:06:43|3.4088
13:06:43|3.4086
13:06:45|3.4092
13:06:46|3.41
13:06:47|3.4103
13:06:48|3.4107
13:06:48|3.4106
13:06:50|3.4106
13:06:50|3.4095
13:06:52|3.4088
13:06:53|3.4105
13:06:54|3.4105
13:06:55|3.4101
13:06:55|3.4101
13:06:57|3.4099
13:06:59|3.4101
13:06:59|3.4088
13:07:00|3.4088
13:07:03|3.4079
13:07:04|3.4066
13:07:05|3.4056
13:07:07|3.4053
13:07:08|3.4034
13:07:09|3.4031
13:07:10|3.4031
13:07:11|3.4025
13:07:12|3.4026
13:07:13|3.4013
13:07:14|3.4013
13:07:15|3.4013
13:07:17|3.4013
13:07:18|3.4035
13:07:19|3.4035
13:07:19|3.4038
13:07:21|3.4004
13:07:22|3.4015
13:07:23|3.4037
13:07:24|3.4039
13:07:25|3.4046
13:07:26|3.4037
13:07:26|3.4045
13:07:28|3.4028
13:07:29|3.4012
13:07:30|3.4012
13:07:31|3.401
13:07:32|3.401
13:07:33|3.4011
13:07:34|3.4011
13:07:35|3.4013
13:07:36|3.4
13:07:36|3.4
13:07:38|3.4001
13:07:39|3.3986
13:07:40|3.3989
13:07:41|3.3989
13:07:42|3.3989
13:07:43|3.3994
13:07:44|3.4012
13:07:45|3.4012
13:07:46|3.4001
13:07:47|3.4015
13:07:47|3.4015
13:07:49|3.402
13:07:50|3.402
13:07:50|3.402
13:07:52|3.4025
13:07:52|3.4008
13:07:53|3.4011
13:07:55|3.4011
13:07:57|3.4009
13:07:58|3.4009
13:07:58|3.4008
13:07:59|3.4009
13:08:01|3.4006
13:08:02|3.4009
13:08:04|3.4002
13:08:05|3.4
13:08:06|3.3989
13:08:07|3.3981
13:08:08|3.397
13:08:09|3.3976
13:08:11|3.3973
13:08:12|3.3972
13:08:13|3.3972
13:08:15|3.3972
13:08:16|3.3972
13:08:17|3.3973
13:08:18|3.3972
13:08:19|3.3972
13:08:20|3.3972
13:08:21|3.3973
13:08:22|3.3976
13:08:23|3.3982
13:08:24|3.3982
13:08:24|3.3995
13:08:26|3.3973
13:08:27|3.3987
13:08:28|3.3985
13:08:29|3.3984
13:08:30|3.3984
13:08:31|3.3992
13:08:32|3.3987
13:08:33|3.4
13:08:35|3.4022
13:08:36|3.4035
13:08:37|3.4043
13:08:37|3.404
13:08:39|3.404
13:08:40|3.4035
13:08:41|3.4041
13:08:42|3.4046
13:08:42|3.4046
13:08:44|3.405
13:08:45|3.4057
13:08:46|3.4066
13:08:47|3.4048
13:08:47|3.4056
13:08:48|3.4043
13:08:50|3.4052
13:08:50|3.4058
13:08:52|3.4072
13:08:53|3.4048
13:08:54|3.403
13:08:55|3.4052
13:08:56|3.4054
13:08:57|3.4051
13:08:58|3.4064
13:08:59|3.4064
13:09:00|3.4059
13:09:00|3.4056
13:09:02|3.4054
13:09:03|3.4048
13:09:05|3.4047
13:09:06|3.4049
13:09:08|3.4031
13:09:08|3.4024
13:09:10|3.4015
13:09:11|3.4015
13:09:12|3.4014
13:09:13|3.4013
13:09:15|3.4014
13:09:17|3.4014
13:09:18|3.4014
13:09:18|3.4013
13:09:20|3.4013
13:09:20|3.4014
13:09:21|3.4022
13:09:23|3.4021
13:09:24|3.4013
13:09:24|3.402
13:09:26|3.4021
13:09:26|3.402
13:09:28|3.4025
13:09:29|3.403
13:09:30|3.4042
13:09:30|3.4045
13:09:32|3.405
13:09:33|3.405
13:09:34|3.4064
13:09:34|3.4064
13:09:36|3.4067
13:09:37|3.4065
13:09:37|3.4065
13:09:38|3.4061
13:09:40|3.4057
13:09:41|3.4054
13:09:42|3.4054
13:09:42|3.4063
13:09:43|3.4022
13:09:45|3.4022
13:09:46|3.3997
13:09:46|3.399
13:09:48|3.398
13:09:49|3.398
13:09:50|3.3975
13:09:51|3.3962
13:09:52|3.399
13:09:53|3.4001
13:09:54|3.3986
13:09:55|3.399
13:09:56|3.3989
13:09:58|3.3996
13:09:58|3.3996
13:09:59|3.398
13:10:00|3.3984
13:10:01|3.4008
13:10:02|3.4
13:10:03|3.4002
13:10:05|3.4002
13:10:06|3.3977
13:10:07|3.3992
13:10:09|3.3999
13:10:09|3.3983
13:10:10|3.3991
13:10:12|3.3983
13:10:12|3.3983
13:10:13|3.399
13:10:14|3.3994
13:10:15|3.4015
13:10:18|3.4027
13:10:18|3.4034
13:10:20|3.4027
13:10:21|3.4027
13:10:23|3.4027
13:10:24|3.4021
13:10:25|3.4027
13:10:26|3.4018
13:10:27|3.402
13:10:28|3.402
13:10:30|3.4011
13:10:32|3.4043
13:10:32|3.4053
13:10:33|3.4056
13:10:34|3.4056
13:10:35|3.4056
13:10:36|3.4056
13:10:37|3.4066
13:10:38|3.4071
13:10:39|3.4071
13:10:40|3.407
13:10:41|3.4069
13:10:42|3.4069
13:10:44|3.4052
13:10:44|3.4053
13:10:45|3.4053
13:10:46|3.4052
13:10:47|3.4053
13:10:48|3.4052
13:10:49|3.4067
13:10:50|3.4067
13:10:51|3.4066
13:10:52|3.4062
13:10:53|3.4055
13:10:54|3.4055
13:10:55|3.4051
13:10:56|3.404
13:10:57|3.4018
13:10:58|3.4022
13:10:59|3.4021
13:11:00|3.4014
13:11:01|3.4014
13:11:02|3.4017
13:11:03|3.4022
13:11:04|3.4011
13:11:06|3.4011
13:11:08|3.4018
13:11:10|3.4022
13:11:12|3.4022
13:11:13|3.4024
13:11:13|3.4023
13:11:15|3.4038
13:11:16|3.4038
13:11:16|3.4038
13:11:18|3.4045
13:11:18|3.4045
13:11:19|3.4045
13:11:21|3.4045
13:11:21|3.4045
13:11:23|3.4041
13:11:24|3.4041
13:11:25|3.4041
13:11:26|3.4045
13:11:26|3.4036
13:11:29|3.4044
13:11:29|3.4044
13:11:30|3.4059
13:11:31|3.4045
13:11:32|3.4037
13:11:34|3.4028
13:11:34|3.4028
13:11:35|3.4029
13:11:36|3.4029
13:11:37|3.4027
13:11:39|3.4027
13:11:39|3.4
13:11:40|3.4
13:11:41|3.4
13:11:42|3.4004
13:11:43|3.4012
13:11:44|3.4012
13:11:46|3.401
13:11:47|3.4024
13:11:48|3.4029
13:11:49|3.4029
13:11:50|3.4
13:11:51|3.4
13:11:52|3.4
13:11:53|3.4
13:11:54|3.4027
13:11:55|3.4023
13:11:56|3.4
13:11:57|3.3998
13:11:58|3.3998
13:11:59|3.3998
13:12:00|3.4
13:12:01|3.4027
13:12:02|3.4045
13:12:03|3.4054
13:12:04|3.4075
13:12:05|3.4059
13:12:06|3.4062
13:12:08|3.4053
13:12:10|3.4062
13:12:11|3.4062
13:12:13|3.4059
13:12:14|3.4058
13:12:15|3.4063
13:12:16|3.4063
13:12:16|3.4063
13:12:18|3.407
13:12:19|3.405
13:12:20|3.4014
13:12:21|3.4038
13:12:21|3.4033
13:12:24|3.4031
13:12:24|3.4025
13:12:25|3.4025
13:12:26|3.402
13:12:27|3.402
13:12:29|3.4012
13:12:29|3.4013
13:12:31|3.4011
13:12:32|3.4013
13:12:33|3.4013
13:12:34|3.4013
13:12:35|3.3999
13:12:36|3.3999
13:12:37|3.4031
13:12:38|3.403
13:12:39|3.403
13:12:40|3.403
13:12:41|3.403
13:12:42|3.403
13:12:43|3.4031
13:12:44|3.4015
13:12:45|3.4015
13:12:46|3.4015
13:12:47|3.401
13:12:48|3.4013
13:12:49|3.4008
13:12:50|3.401
13:12:51|3.4011
13:12:52|3.4012
13:12:53|3.4015
13:12:54|3.4015
13:12:55|3.4013
13:12:56|3.4013
13:12:57|3.4015
13:12:58|3.4015
13:12:59|3.4015
13:13:00|3.4014
13:13:01|3.401
13:13:02|3.401
13:13:03|3.4004
13:13:04|3.3994
13:13:05|3.3994
13:13:06|3.398
13:13:07|3.3986
13:13:08|3.397
13:13:10|3.3954
13:13:12|3.3952
13:13:14|3.3928
13:13:15|3.3912
13:13:16|3.3916
13:13:17|3.3929
13:13:18|3.393
13:13:18|3.393
13:13:20|3.393
13:13:20|3.393
13:13:22|3.3928
13:13:22|3.3928
13:13:24|3.3928
13:13:25|3.3929
13:13:25|3.3936
13:13:27|3.3947
13:13:27|3.3956
13:13:29|3.3943
13:13:29|3.394
13:13:30|3.394
13:13:31|3.3937
13:13:33|3.3938
13:13:34|3.3964
13:13:35|3.3961
13:13:35|3.3988
13:13:36|3.3988
13:13:38|3.3983
13:13:38|3.3969
13:13:39|3.3961
13:13:40|3.395
13:13:41|3.3946
13:13:42|3.3949
13:13:43|3.3965
13:13:44|3.3972
13:13:45|3.3965
13:13:46|3.3962
13:13:47|3.3962
13:13:48|3.3963
13:13:49|3.3958
13:13:50|3.3958
13:13:52|3.3958
13:13:53|3.3954
13:13:54|3.3955
13:13:54|3.3946
13:13:55|3.3946
13:13:56|3.3945
13:13:58|3.3946
13:13:58|3.3944
13:13:59|3.3948
13:14:00|3.394
13:14:01|3.3937
13:14:02|3.395
13:14:03|3.3939
13:14:04|3.3944
13:14:06|3.3949
13:14:06|3.3942
13:14:07|3.3944
13:14:10|3.3946
13:14:11|3.3957
13:14:11|3.3957
13:14:12|3.3962
13:14:14|3.3959
13:14:15|3.3957
13:14:16|3.395
13:14:17|3.3954
13:14:18|3.3952
13:14:19|3.3961
13:14:20|3.3974
13:14:21|3.3982
13:14:22|3.3983
13:14:24|3.3994
13:14:25|3.3984
13:14:26|3.3984
13:14:27|3.3984
13:14:28|3.3974
13:14:29|3.3967
13:14:30|3.3969
13:14:31|3.3969
13:14:32|3.3965
13:14:33|3.3965
13:14:34|3.3964
13:14:35|3.3964
13:14:36|3.3963
13:14:37|3.3963
13:14:38|3.3961
13:14:38|3.3961
13:14:40|3.3962
13:14:41|3.3962
13:14:42|3.3962
13:14:43|3.3961
13:14:43|3.3961
13:14:45|3.3961
13:14:46|3.3962
13:14:47|3.3962
13:14:47|3.3963
13:14:48|3.3963
13:14:50|3.3963
13:14:51|3.3963
13:14:52|3.3978
13:14:53|3.3971
13:14:54|3.3971
13:14:55|3.3972
13:14:56|3.3971
13:14:58|3.3972
13:14:59|3.3972
13:14:59|3.3971
13:15:00|3.3972
13:15:01|3.3971
13:15:03|3.3971
13:15:04|3.3971
13:15:05|3.3953
13:15:06|3.3957
13:15:07|3.3957
13:15:08|3.3956
13:15:09|3.396
13:15:11|3.3966
13:15:12|3.3981
13:15:13|3.3982
13:15:14|3.3983
13:15:15|3.3983
13:15:16|3.3986
13:15:17|3.3972
13:15:18|3.3973
13:15:19|3.3973
13:15:20|3.3973
13:15:21|3.3973
13:15:22|3.3984
13:15:23|3.3987
13:15:24|3.3984
13:15:25|3.3976
13:15:26|3.3973
13:15:27|3.3981
13:15:28|3.3981
13:15:29|3.3982
13:15:30|3.3982
13:15:31|3.3978
13:15:32|3.3978
13:15:33|3.3978
13:15:34|3.3982
13:15:35|3.3982
13:15:36|3.3986
13:15:38|3.3986
13:15:38|3.3987
13:15:39|3.3993
13:15:40|3.3993
13:15:41|3.3994
13:15:42|3.3994
13:15:43|3.3994
13:15:44|3.3994
13:15:45|3.3994
13:15:46|3.3994
13:15:47|3.3994
13:15:48|3.3994
13:15:49|3.3994
13:15:50|3.3993
13:15:51|3.3994
13:15:52|3.3994
13:15:53|3.3994
13:15:54|3.3988
13:15:55|3.3971
13:15:56|3.3971
13:15:57|3.3978
13:15:58|3.3978
13:15:59|3.3978
13:16:00|3.3978
13:16:01|3.3971
13:16:03|3.3963
13:16:03|3.3948
13:16:04|3.3952
13:16:05|3.3952
13:16:06|3.3945
13:16:07|3.3946
13:16:08|3.3943
13:16:09|3.3955
13:16:11|3.3943
13:16:13|3.3942
13:16:14|3.3942
13:16:16|3.3951
13:16:18|3.3961
13:16:18|3.3961
13:16:19|3.396
13:16:21|3.3942
13:16:21|3.3942
13:16:23|3.3942
13:16:23|3.3942
13:16:25|3.3944
13:16:26|3.3942
13:16:26|3.3942
13:16:27|3.3942
13:16:29|3.3942
13:16:29|3.3933
13:16:31|3.3932
13:16:32|3.391
13:16:32|3.391
13:16:34|3.3919
13:16:34|3.3933
13:16:35|3.3924
13:16:37|3.3928
13:16:37|3.3928
13:16:39|3.3928
13:16:40|3.3928
13:16:40|3.3919
13:16:42|3.3918
13:16:42|3.3916
13:16:43|3.391
13:16:44|3.392
13:16:45|3.3909
13:16:46|3.3903
13:16:47|3.39
13:16:48|3.3903
13:16:49|3.3902
13:16:50|3.3901
13:16:52|3.39
13:16:53|3.3915
13:16:53|3.393
13:16:54|3.393
13:16:55|3.3919
13:16:56|3.3921
13:16:57|3.3921
13:16:58|3.3925
13:16:59|3.394
13:17:01|3.3931
13:17:02|3.394
13:17:02|3.3939
13:17:03|3.3939
13:17:04|3.3949
13:17:05|3.3958
13:17:06|3.3953
13:17:07|3.3941
13:17:08|3.394
13:17:09|3.394
13:17:10|3.394
13:17:13|3.3948
13:17:15|3.3939
13:17:15|3.3921
13:17:16|3.3908
13:17:18|3.3913
13:17:18|3.3913
13:17:21|3.3911
13:17:21|3.3918
13:17:22|3.39
13:17:23|3.3911
13:17:25|3.3889
13:17:26|3.3885
13:17:27|3.3874
13:17:28|3.3866
13:17:29|3.3862
13:17:30|3.3862
13:17:31|3.3862
13:17:32|3.3864
13:17:33|3.385
13:17:34|3.3859
13:17:35|3.3856
13:17:36|3.3856
13:17:37|3.3862
13:17:39|3.3867
13:17:40|3.386
13:17:40|3.386
13:17:41|3.3877
13:17:43|3.388
13:17:44|3.3848
13:17:45|3.3871
13:17:46|3.3869
13:17:47|3.3862
13:17:48|3.3853
13:17:48|3.3857
13:17:49|3.3866
13:17:51|3.3857
13:17:52|3.3868
13:17:53|3.3851
13:17:53|3.3857
13:17:55|3.3856
13:17:56|3.3847
13:17:57|3.3851
13:17:58|3.3863
13:17:59|3.3886
13:18:00|3.3894
13:18:02|3.3868
13:18:02|3.3894
13:18:03|3.3888
13:18:04|3.3885
13:18:06|3.3885
13:18:06|3.388
13:18:07|3.3875
13:18:08|3.3868
13:18:09|3.3857
13:18:10|3.3852
13:18:12|3.3854
13:18:14|3.3854
13:18:14|3.3853
13:18:16|3.3861
13:18:17|3.3866
13:18:19|3.3875
13:18:21|3.3886
13:18:22|3.3875
13:18:22|3.3879
13:18:24|3.3888
13:18:25|3.388
13:18:26|3.3892
13:18:27|3.3892
13:18:28|3.3872
13:18:28|3.3861
13:18:29|3.3861
13:18:30|3.3862
13:18:31|3.3874
13:18:33|3.3857
13:18:33|3.3853
13:18:34|3.3853
13:18:36|3.386
13:18:36|3.3852
13:18:37|3.3851
13:18:38|3.3851
13:18:40|3.3847
13:18:40|3.3847
13:18:41|3.3847
13:18:43|3.3848
13:18:44|3.387
13:18:44|3.3868
13:18:46|3.3867
13:18:47|3.3868
13:18:47|3.3867
13:18:48|3.3867
13:18:49|3.3863
13:18:50|3.3854
13:18:52|3.385
13:18:53|3.3849
13:18:55|3.3852
13:18:55|3.3852
13:18:56|3.3856
13:18:57|3.386
13:18:58|3.3854
13:18:59|3.385
13:19:00|3.3858
13:19:01|3.3855
13:19:02|3.3859
13:19:03|3.3875
13:19:04|3.3864
13:19:06|3.3854
13:19:07|3.3854
13:19:08|3.3859
13:19:10|3.3858
13:19:10|3.3859
13:19:11|3.3859
13:19:12|3.3864
13:19:14|3.3859
13:19:15|3.3859
13:19:16|3.3859
13:19:18|3.386
13:19:19|3.3854
13:19:20|3.3853
13:19:22|3.3848
13:19:22|3.3847
13:19:23|3.3842
13:19:25|3.3842
13:19:26|3.3838
13:19:27|3.3847
13:19:28|3.3837
13:19:28|3.3829
13:19:29|3.3831
13:19:30|3.3826
13:19:31|3.3841
13:19:33|3.3807
13:19:33|3.381
13:19:35|3.3825
13:19:35|3.3824
13:19:37|3.3823
13:19:38|3.3813
13:19:38|3.3821
13:19:40|3.3804
13:19:41|3.3804
13:19:42|3.3807
13:19:43|3.3808
13:19:44|3.3812
13:19:45|3.38
13:19:46|3.38
13:19:47|3.3801
13:19:48|3.3801
13:19:49|3.3814
13:19:49|3.3814
13:19:51|3.3811
13:19:52|3.3809
13:19:53|3.3809
13:19:53|3.3793
13:19:54|3.3805
13:19:56|3.3802
13:19:57|3.3802
13:19:58|3.3802
13:19:59|3.3807
13:20:00|3.3792
13:20:01|3.3801
13:20:02|3.3801
13:20:03|3.38
13:20:04|3.3799
13:20:04|3.3803
13:20:05|3.3797
13:20:07|3.3789
13:20:07|3.3783
13:20:09|3.3785
13:20:11|3.3783
13:20:11|3.3774
13:20:12|3.3776
13:20:13|3.3775
13:20:16|3.3776
13:20:16|3.3774
13:20:18|3.3786
13:20:18|3.378
13:20:19|3.3776
13:20:21|3.3774
13:20:22|3.3774
13:20:23|3.3773
13:20:25|3.376
13:20:26|3.3777
13:20:28|3.376
13:20:28|3.3766
13:20:29|3.3767
13:20:31|3.378
13:20:31|3.378
13:20:34|3.3779
13:20:35|3.3809
13:20:36|3.3787
13:20:36|3.3782
13:20:38|3.3793
13:20:38|3.3778
13:20:40|3.3793
13:20:40|3.3792
13:20:41|3.3792
13:20:42|3.3809
13:20:44|3.3809
13:20:44|3.3829
13:20:45|3.3806
13:20:46|3.3825
13:20:47|3.3843
13:20:48|3.3841
13:20:49|3.3855
13:20:51|3.3852
13:20:52|3.3883
13:20:53|3.3872
13:20:53|3.3881
13:20:54|3.3868
13:20:55|3.3879
13:20:56|3.3886
13:20:57|3.3884
13:20:58|3.3883
13:20:59|3.3883
13:21:00|3.3883
13:21:01|3.3899
13:21:02|3.3899
13:21:04|3.3906
13:21:04|3.3906
13:21:05|3.39
13:21:06|3.3893
13:21:07|3.3905
13:21:09|3.3911
13:21:09|3.3907
13:21:10|3.3926
13:21:12|3.3926
13:21:12|3.3926
13:21:13|3.3922
13:21:14|3.3922
13:21:17|3.3924
13:21:17|3.394
13:21:18|3.3925
13:21:19|3.3924
13:21:21|3.3928
13:21:22|3.3927
13:21:23|3.393
13:21:25|3.3941
13:21:26|3.3952
13:21:28|3.3972
13:21:29|3.395
13:21:29|3.3959
13:21:31|3.3945
13:21:32|3.3944
13:21:32|3.3936
13:21:33|3.3916
13:21:35|3.39
13:21:35|3.3916
13:21:37|3.3922
13:21:38|3.3929
13:21:38|3.392
13:21:39|3.3927
13:21:40|3.3925
13:21:41|3.3925
13:21:43|3.3948
13:21:43|3.3948
13:21:44|3.3926
13:21:45|3.393
13:21:46|3.393
13:21:48|3.3941
13:21:50|3.3947
13:21:50|3.3947
13:21:51|3.3947
13:21:52|3.3947
13:21:53|3.3969
13:21:54|3.3969
13:21:55|3.3956
13:21:56|3.3956
13:21:57|3.3937
13:21:58|3.3936
13:22:00|3.3946
13:22:00|3.3942
13:22:01|3.3934
13:22:02|3.3949
13:22:03|3.3937
13:22:04|3.394
13:22:05|3.394
13:22:06|3.3937
13:22:07|3.3937
13:22:08|3.3937
13:22:09|3.394
13:22:10|3.394
13:22:12|3.3941
13:22:12|3.3942
13:22:13|3.3947
13:22:14|3.3945
13:22:15|3.3929
13:22:16|3.3915
13:22:18|3.3909
13:22:20|3.3907
13:22:21|3.391
13:22:22|3.3912
13:22:23|3.391
13:22:24|3.3912
13:22:25|3.3917
13:22:26|3.3921
13:22:27|3.3921
13:22:28|3.3918
13:22:29|3.392
13:22:30|3.3918
13:22:31|3.3918
13:22:32|3.3909
13:22:33|3.3919
13:22:34|3.3919
13:22:35|3.3911
13:22:36|3.391
13:22:37|3.391
13:22:38|3.3902
13:22:39|3.391
13:22:40|3.3886
13:22:41|3.388
13:22:42|3.3881
13:22:43|3.3894
13:22:44|3.3903
13:22:45|3.3909
13:22:46|3.3911
13:22:47|3.3906
13:22:48|3.3919
13:22:49|3.392
13:22:50|3.3921
13:22:51|3.3921
13:22:52|3.3914
13:22:53|3.392
13:22:54|3.3915
13:22:55|3.392
13:22:56|3.392
13:22:57|3.3932
13:22:58|3.3936
13:22:59|3.3935
13:23:00|3.3935
13:23:01|3.3935
13:23:02|3.393
13:23:03|3.3929
13:23:04|3.3929
13:23:05|3.3931
13:23:06|3.3932
13:23:07|3.3931
13:23:08|3.3931
13:23:09|3.3932
13:23:10|3.394
13:23:11|3.3951
13:23:12|3.395
13:23:13|3.3959
13:23:14|3.3956
13:23:15|3.3956
13:23:16|3.3941
13:23:17|3.3941
13:23:19|3.395
13:23:20|3.3934
13:23:21|3.3942
13:23:22|3.3943
13:23:24|3.395
13:23:25|3.3942
13:23:26|3.3935
13:23:27|3.3934
13:23:28|3.3934
13:23:29|3.3934
13:23:30|3.3934
13:23:31|3.393
13:23:32|3.3938
13:23:33|3.3938
13:23:34|3.3937
13:23:35|3.3886
13:23:36|3.3886
13:23:37|3.3895
13:23:38|3.3896
13:23:39|3.3895
13:23:40|3.3895
13:23:41|3.3894
13:23:42|3.3886
13:23:43|3.3894
13:23:44|3.3905
13:23:45|3.3889
13:23:46|3.39
13:23:47|3.3918
13:23:47|3.3905
13:23:49|3.39
13:23:49|3.39
13:23:51|3.3914
13:23:52|3.3896
13:23:52|3.3917
13:23:53|3.3901
13:23:55|3.3915
13:23:55|3.3907
13:23:57|3.3916
13:23:59|3.3917
13:24:00|3.39
13:24:00|3.39
13:24:02|3.3907
13:24:03|3.3907
13:24:04|3.3904
13:24:04|3.3905
13:24:07|3.3902
13:24:09|3.388
13:24:09|3.3877
13:24:10|3.3877
13:24:11|3.387
13:24:12|3.387
13:24:13|3.3862
13:24:14|3.386
13:24:15|3.3859
13:24:16|3.3858
13:24:17|3.3869
13:24:19|3.3882
13:24:21|3.3894
13:24:23|3.3901
13:24:23|3.3904
13:24:24|3.3905
13:24:25|3.3896
13:24:27|3.3912
13:24:27|3.3932
13:24:29|3.3921
13:24:30|3.3929
13:24:31|3.3929
13:24:32|3.3929
13:24:32|3.3931
13:24:35|3.3922
13:24:36|3.3921
13:24:36|3.3917
13:24:37|3.3934
13:24:38|3.3932
13:24:39|3.3917
13:24:41|3.392
13:24:41|3.3918
13:24:43|3.392
13:24:43|3.392
13:24:44|3.3928
13:24:45|3.3933
13:24:46|3.3924
13:24:47|3.3928
13:24:49|3.3937
13:24:49|3.3938
13:24:50|3.3932
13:24:52|3.3948
13:24:52|3.395
13:24:53|3.3952
13:24:54|3.3953
13:24:55|3.396
13:24:57|3.3964
13:24:58|3.396
13:24:58|3.395
13:24:59|3.3958
13:25:00|3.3965
13:25:01|3.3958
13:25:02|3.3978
13:25:04|3.3962
13:25:05|3.3967
13:25:06|3.3948
13:25:08|3.3956
13:25:09|3.3956
13:25:10|3.397
13:25:11|3.397
13:25:12|3.397
13:25:14|3.3966
13:25:14|3.3968
13:25:15|3.3968
13:25:16|3.3959
13:25:17|3.3953
13:25:18|3.3964
13:25:21|3.3933
13:25:21|3.3952
13:25:23|3.3939
13:25:24|3.3939
13:25:26|3.3953
13:25:26|3.3952
13:25:28|3.3956
13:25:29|3.3962
13:25:30|3.3949
13:25:31|3.3949
13:25:32|3.3949
13:25:33|3.3952
13:25:34|3.395
13:25:34|3.3952
13:25:36|3.3952
13:25:37|3.3952
13:25:37|3.3952
13:25:39|3.3952
13:25:40|3.3951
13:25:41|3.395
13:25:42|3.395
13:25:42|3.395
13:25:44|3.3936
13:25:45|3.3935
13:25:46|3.3935
13:25:46|3.3935
13:25:49|3.3919
13:25:50|3.3925
13:25:50|3.3928
13:25:51|3.3926
13:25:53|3.3926
13:25:53|3.3917
13:25:55|3.3917
13:25:56|3.3911
13:25:56|3.3877
13:25:58|3.3894
13:25:59|3.3883
13:26:00|3.3888
13:26:00|3.3887
13:26:01|3.3891
13:26:02|3.3896
13:26:04|3.3896
13:26:05|3.3896
13:26:06|3.3893
13:26:07|3.389
13:26:07|3.389
13:26:08|3.389
13:26:09|3.3903
13:26:10|3.3903
13:26:11|3.3903
13:26:12|3.3912
13:26:13|3.3918
13:26:15|3.3927
13:26:15|3.3932
13:26:16|3.3934
13:26:17|3.3933
13:26:19|3.3933
13:26:19|3.3944
13:26:22|3.3951
13:26:23|3.395
13:26:24|3.3946
13:26:26|3.3943
13:26:27|3.3951
13:26:28|3.3951
13:26:29|3.3951
13:26:30|3.3951
13:26:31|3.3951
13:26:32|3.3957
13:26:33|3.3964
13:26:34|3.3961
13:26:35|3.3964
13:26:36|3.3957
13:26:37|3.3958
13:26:38|3.3958
13:26:39|3.3958
13:26:40|3.3958
13:26:41|3.3958
13:26:42|3.3958
13:26:43|3.3948
13:26:44|3.3947
13:26:45|3.3947
13:26:46|3.3947
13:26:47|3.395
13:26:48|3.395
13:26:49|3.3945
13:26:50|3.3945
13:26:51|3.3945
13:26:52|3.3945
13:26:53|3.3945
13:26:54|3.395
13:26:55|3.395
13:26:56|3.3945
13:26:57|3.3944
13:26:58|3.3955
13:26:59|3.3953
13:27:00|3.3954
13:27:01|3.3954
13:27:02|3.3955
13:27:03|3.3954
13:27:04|3.3958
13:27:05|3.3952
13:27:06|3.3956
13:27:07|3.3958
13:27:08|3.3957
13:27:09|3.3957
13:27:10|3.3962
13:27:11|3.3962
13:27:12|3.3966
13:27:13|3.3968
13:27:14|3.3966
13:27:15|3.3968
13:27:16|3.3993
13:27:17|3.3968
13:27:18|3.3988
13:27:19|3.3988
13:27:20|3.3974
13:27:21|3.3982
13:27:22|3.3975
13:27:23|3.398
13:27:24|3.398
13:27:26|3.3998
13:27:26|3.3996
13:27:28|3.3991
13:27:29|3.3996
13:27:30|3.3998
13:27:31|3.3973
13:27:32|3.3985
13:27:33|3.3974
13:27:34|3.3979
13:27:35|3.3979
13:27:36|3.3997
13:27:37|3.3985
13:27:38|3.3985
13:27:39|3.3985
13:27:40|3.3985
13:27:41|3.3998
13:27:43|3.3985
13:27:43|3.3998
13:27:45|3.3987
13:27:45|3.3998
13:27:48|3.399
13:27:48|3.3995
13:27:49|3.3995
13:27:50|3.3999
13:27:52|3.3998
13:27:52|3.4
13:27:54|3.3997
13:27:54|3.3999
13:27:55|3.3996
13:27:56|3.4008
13:27:57|3.3998
13:27:58|3.3998
13:27:59|3.3996
13:28:00|3.3999
13:28:01|3.4
13:28:03|3.3997
13:28:03|3.4
13:28:04|3.4
13:28:05|3.3991
13:28:06|3.3998
13:28:07|3.3996
13:28:08|3.3996
13:28:09|3.3992
13:28:10|3.395
13:28:11|3.395
13:28:13|3.3938
13:28:13|3.3931
13:28:15|3.3915
13:28:16|3.3907
13:28:16|3.3909
13:28:17|3.3937
13:28:18|3.394
13:28:19|3.394
13:28:20|3.3947
13:28:21|3.3939
13:28:24|3.3945
13:28:25|3.395
13:28:27|3.3945
13:28:28|3.3945
13:28:29|3.3949
13:28:30|3.395
13:28:31|3.3948
13:28:32|3.3945
13:28:33|3.391
13:28:34|3.3923
13:28:35|3.3913
13:28:36|3.3916
13:28:37|3.3911
13:28:38|3.3906
13:28:39|3.3906
13:28:41|3.3906
13:28:41|3.3911
13:28:43|3.3914
13:28:43|3.3916
13:28:45|3.3916
13:28:46|3.3921
13:28:47|3.3921
13:28:48|3.3916
13:28:49|3.3916
13:28:50|3.3919
13:28:51|3.3924
13:28:52|3.3922
13:28:53|3.3922
13:28:54|3.3921
13:28:55|3.3913
13:28:56|3.391
13:28:57|3.391
13:28:58|3.3908
13:28:59|3.39
13:29:00|3.3912
13:29:01|3.3912
13:29:02|3.3909
13:29:03|3.3909
13:29:04|3.391
13:29:04|3.3902
13:29:06|3.3902
13:29:07|3.3911
13:29:08|3.3906
13:29:09|3.3907
13:29:10|3.389
13:29:11|3.3874
13:29:12|3.3868
13:29:13|3.3868
13:29:13|3.3868
13:29:14|3.3854
13:29:15|3.3874
13:29:17|3.3859
13:29:18|3.3857
13:29:18|3.3853
13:29:20|3.3857
13:29:21|3.3858
13:29:22|3.385
13:29:23|3.3845
13:29:24|3.3847
13:29:26|3.383
13:29:27|3.3829
13:29:28|3.3831
13:29:29|3.385
13:29:29|3.385
13:29:31|3.385
13:29:32|3.385
13:29:33|3.3863
13:29:34|3.3862
13:29:35|3.3857
13:29:36|3.3846
13:29:37|3.3844
13:29:38|3.384
13:29:39|3.3841
13:29:40|3.3843
13:29:41|3.3843
13:29:41|3.3843
13:29:43|3.3842
13:29:44|3.3848
13:29:45|3.3852
13:29:46|3.3851
13:29:47|3.3854
13:29:48|3.3854
13:29:49|3.3844
13:29:50|3.384
13:29:51|3.3862
13:29:52|3.3858
13:29:53|3.3855
13:29:54|3.3855
13:29:55|3.3855
13:29:56|3.3855
13:29:57|3.3849
13:29:58|3.3845
13:29:59|3.3857
13:29:59|3.3845
13:30:00|3.3845
13:30:02|3.384
13:30:03|3.3842
13:30:04|3.3848
13:30:05|3.3848
13:30:06|3.3842
13:30:06|3.384
13:30:08|3.3839
13:30:08|3.3834
13:30:10|3.3829
13:30:11|3.3822
13:30:12|3.3822
13:30:13|3.3822
13:30:14|3.3823
13:30:15|3.3823
13:30:16|3.3823
13:30:17|3.3823
13:30:17|3.3822
13:30:19|3.3822
13:30:19|3.3823
13:30:20|3.3823
13:30:21|3.3822
13:30:22|3.3823
13:30:24|3.3822
13:30:26|3.3842
13:30:27|3.3854
13:30:29|3.3865
13:30:30|3.3856
13:30:31|3.3857
13:30:32|3.3857
13:30:33|3.3857
13:30:34|3.3855
13:30:35|3.3855
13:30:36|3.3855
13:30:37|3.3869
13:30:38|3.3859
13:30:39|3.3855
13:30:40|3.3855
13:30:41|3.3859
13:30:42|3.3862
13:30:43|3.3875
13:30:44|3.3875
13:30:45|3.3875
13:30:46|3.3874
13:30:47|3.3874
13:30:48|3.3873
13:30:49|3.3873
13:30:50|3.3873
13:30:51|3.3861
13:30:52|3.3859
13:30:53|3.3873
13:30:54|3.3875
13:30:55|3.3875
13:30:56|3.3875
13:30:57|3.388
13:30:58|3.3875
13:30:59|3.387
13:31:00|3.3878
13:31:01|3.3875
13:31:02|3.3872
13:31:03|3.3866
13:31:04|3.386
13:31:05|3.386
13:31:07|3.3871
13:31:08|3.387
13:31:09|3.3876
13:31:10|3.3885
13:31:11|3.3895
13:31:12|3.3905
13:31:13|3.3906
13:31:14|3.3897
13:31:15|3.3904
13:31:16|3.3904
13:31:17|3.3904
13:31:18|3.3904
13:31:19|3.3907
13:31:20|3.3907
13:31:21|3.391
13:31:22|3.391
13:31:24|3.3918
13:31:24|3.3931
13:31:25|3.3916
13:31:27|3.3918
13:31:28|3.3921
13:31:29|3.3921
13:31:30|3.3921
13:31:32|3.391
13:31:33|3.3907
13:31:34|3.3907
13:31:34|3.3908
13:31:36|3.3907
13:31:36|3.3908
13:31:38|3.3908
13:31:38|3.3907
13:31:40|3.3907
13:31:41|3.3908
13:31:42|3.3908
13:31:43|3.3908
13:31:44|3.3917
13:31:46|3.3908
13:31:47|3.3901
13:31:47|3.3901
13:31:49|3.389
13:31:49|3.388
13:31:51|3.3873
13:31:52|3.3873
13:31:53|3.3871
13:31:53|3.3871
13:31:54|3.3856
13:31:56|3.3866
13:31:57|3.387
13:31:58|3.387
13:31:59|3.3861
13:32:00|3.3861
13:32:01|3.3868
13:32:02|3.3861
13:32:03|3.3869
13:32:04|3.387
13:32:05|3.387
13:32:05|3.387
13:32:06|3.387
13:32:08|3.387
13:32:09|3.3873
13:32:11|3.388
13:32:11|3.3892
13:32:12|3.3903
13:32:14|3.3897
13:32:15|3.3894
13:32:15|3.3896
13:32:16|3.3896
13:32:17|3.3893
13:32:18|3.3893
13:32:19|3.3901
13:32:20|3.3901
13:32:21|3.3908
13:32:22|3.3908
13:32:23|3.3906
13:32:24|3.3906
13:32:26|3.3901
13:32:28|3.3904
13:32:29|3.3903
13:32:30|3.3902
13:32:32|3.3902
13:32:33|3.3894
13:32:35|3.3896
13:32:36|3.3895
13:32:37|3.3902
13:32:37|3.3895
13:32:38|3.3895
13:32:40|3.3888
13:32:41|3.3881
13:32:41|3.3871
13:32:43|3.3872
13:32:44|3.3872
13:32:44|3.3862
13:32:45|3.3862
13:32:47|3.387
13:32:48|3.387
13:32:49|3.3858
13:32:49|3.3858
13:32:50|3.3845
13:32:51|3.3841
13:32:53|3.3834
13:32:54|3.3821
13:32:55|3.3818
13:32:56|3.3821
13:32:57|3.3828
13:32:57|3.3828
13:32:58|3.3826
13:32:59|3.3824
13:33:00|3.3815
13:33:02|3.3813
13:33:03|3.3808
13:33:03|3.38
13:33:05|3.3818
13:33:06|3.3821
13:33:06|3.383
13:33:07|3.383
13:33:09|3.3828
13:33:09|3.3819
13:33:10|3.3819
13:33:12|3.3813
13:33:12|3.3813
13:33:13|3.3808
13:33:14|3.3787
13:33:15|3.38
13:33:17|3.3802
13:33:19|3.3824
13:33:19|3.3835
13:33:20|3.3835
13:33:21|3.3836
13:33:22|3.3838
13:33:23|3.3838
13:33:24|3.3839
13:33:25|3.3843
13:33:26|3.3828
13:33:28|3.3841
13:33:30|3.3837
13:33:31|3.3844
13:33:32|3.384
13:33:34|3.3855
13:33:35|3.3853
13:33:36|3.385
13:33:37|3.3857
13:33:38|3.384
13:33:39|3.3845
13:33:40|3.3848
13:33:41|3.3846
13:33:42|3.3863
13:33:43|3.3863
13:33:44|3.3869
13:33:45|3.3869
13:33:47|3.3869
13:33:48|3.3884
13:33:49|3.3885
13:33:50|3.3885
13:33:51|3.3893
13:33:52|3.3889
13:33:53|3.3889
13:33:54|3.3889
13:33:55|3.3869
13:33:56|3.3879
13:33:57|3.387
13:33:58|3.3869
13:33:59|3.3853
13:34:00|3.385
13:34:01|3.3843
13:34:02|3.3862
13:34:03|3.3866
13:34:03|3.3866
13:34:05|3.3866
13:34:06|3.3869
13:34:07|3.387
13:34:08|3.387
13:34:09|3.3871
13:34:10|3.3871
13:34:10|3.3871
13:34:11|3.3874
13:34:13|3.3881
13:34:14|3.3879
13:34:15|3.3886
13:34:16|3.389
13:34:16|3.389
13:34:18|3.389
13:34:19|3.3894
13:34:20|3.3894
13:34:20|3.3908
13:34:22|3.3921
13:34:22|3.392
13:34:24|3.392
13:34:25|3.3912
13:34:26|3.3911
13:34:26|3.3906
13:34:28|3.388
13:34:30|3.3914
13:34:32|3.3911
13:34:33|3.3911
13:34:33|3.3914
13:34:34|3.3914
13:34:36|3.3915
13:34:37|3.3922
13:34:38|3.3922
13:34:39|3.3918
13:34:40|3.392
13:34:41|3.392
13:34:42|3.3911
13:34:43|3.3908
13:34:44|3.3908
13:34:45|3.3913
13:34:47|3.3878
13:34:48|3.3871
13:34:49|3.3871
13:34:51|3.3875
13:34:52|3.387
13:34:53|3.3874
13:34:54|3.389
13:34:55|3.3877
13:34:56|3.3876
13:34:56|3.3869
13:34:58|3.3867
13:34:59|3.3867
13:35:00|3.387
13:35:01|3.386
13:35:02|3.3867
13:35:03|3.3854
13:35:04|3.3853
13:35:05|3.385
13:35:06|3.3851
13:35:07|3.385
13:35:08|3.384
13:35:09|3.3837
13:35:10|3.3836
13:35:11|3.3838
13:35:12|3.3828
13:35:13|3.384
13:35:14|3.3831
13:35:15|3.3836
13:35:16|3.3828
13:35:17|3.3838
13:35:18|3.383
13:35:19|3.3835
13:35:20|3.3836
13:35:21|3.3844
13:35:22|3.3862
13:35:24|3.3869
13:35:24|3.387
13:35:25|3.387
13:35:27|3.3868
13:35:28|3.386
13:35:28|3.3869
13:35:31|3.3869
13:35:33|3.3869
13:35:33|3.3867
13:35:34|3.3869
13:35:36|3.387
13:35:37|3.3866
13:35:38|3.3868
13:35:40|3.3867
13:35:41|3.3867
13:35:43|3.3867
13:35:43|3.3867
13:35:44|3.3877
13:35:45|3.3873
13:35:46|3.3868
13:35:47|3.3868
13:35:48|3.389
13:35:49|3.3897
13:35:50|3.3899
13:35:51|3.3899
13:35:53|3.3893
13:35:53|3.3898
13:35:54|3.3898
13:35:55|3.3899
13:35:56|3.3899
13:35:57|3.3899
13:35:58|3.3898
13:35:59|3.3901
13:36:00|3.3899
13:36:01|3.3922
13:36:02|3.3921
13:36:04|3.3927
13:36:05|3.3929
13:36:05|3.3928
13:36:06|3.3925
13:36:08|3.3925
13:36:09|3.3914
13:36:09|3.3905
13:36:11|3.3912
13:36:11|3.3912
13:36:12|3.3912
13:36:13|3.3915
13:36:15|3.3915
13:36:15|3.3915
13:36:16|3.3915
13:36:19|3.3914
13:36:19|3.3915
13:36:21|3.3914
13:36:22|3.3913
13:36:23|3.3913
13:36:24|3.3909
13:36:25|3.3904
13:36:26|3.3904
13:36:27|3.3904
13:36:28|3.3884
13:36:29|3.3865
13:36:30|3.387
13:36:32|3.3884
13:36:34|3.3884
13:36:35|3.3884
13:36:37|3.3888
13:36:38|3.3877
13:36:40|3.3877
13:36:41|3.3879
13:36:41|3.386
13:36:42|3.3866
13:36:44|3.3864
13:36:45|3.3873
13:36:46|3.3866
13:36:47|3.3877
13:36:48|3.3888
13:36:49|3.3888
13:36:50|3.388
13:36:51|3.3858
13:36:52|3.3835
13:36:53|3.3842
13:36:54|3.3846
13:36:55|3.3846
13:36:56|3.3846
13:36:57|3.3845
13:36:58|3.3826
13:36:59|3.3836
13:37:00|3.3834
13:37:02|3.3858
13:37:03|3.3866
13:37:04|3.3854
13:37:05|3.3827
13:37:06|3.3827
13:37:07|3.3825
13:37:07|3.3828
13:37:09|3.3837
13:37:09|3.3842
13:37:10|3.3843
13:37:12|3.3833
13:37:13|3.3834
13:37:14|3.3828
13:37:15|3.3821
13:37:16|3.3825
13:37:17|3.3832
13:37:19|3.3832
13:37:20|3.3833
13:37:20|3.3825
13:37:21|3.3825
13:37:22|3.3825
13:37:24|3.3824
13:37:24|3.3826
13:37:25|3.3818
13:37:27|3.3812
13:37:27|3.3812
13:37:29|3.3814
13:37:29|3.3805
13:37:30|3.3823
13:37:31|3.3824
13:37:33|3.3823
13:37:35|3.3823
13:37:36|3.3807
13:37:38|3.3804
13:37:39|3.3798
13:37:39|3.3806
13:37:43|3.3792
13:37:44|3.3798
13:37:44|3.3804
13:37:46|3.3805
13:37:48|3.3798
13:37:48|3.3792
13:37:49|3.3794
13:37:50|3.3785
13:37:51|3.3785
13:37:52|3.3785
13:37:54|3.3785
13:37:55|3.3785
13:37:56|3.3785
13:37:57|3.3784
13:37:58|3.3789
13:37:59|3.3789
13:38:00|3.3792
13:38:01|3.379
13:38:02|3.3789
13:38:03|3.3786
13:38:04|3.3754
13:38:05|3.3771
13:38:06|3.3773
13:38:07|3.3781
13:38:08|3.379
13:38:09|3.3788
13:38:10|3.3797
13:38:11|3.3796
13:38:12|3.3796
13:38:13|3.3796
13:38:14|3.3786
13:38:15|3.3789
13:38:16|3.3789
13:38:17|3.3789
13:38:18|3.3784
13:38:19|3.3791
13:38:20|3.381
13:38:21|3.3807
13:38:22|3.3787
13:38:23|3.3802
13:38:24|3.3794
13:38:25|3.379
13:38:26|3.379
13:38:27|3.379
13:38:28|3.3792
13:38:29|3.3799
13:38:30|3.379
13:38:31|3.3773
13:38:32|3.3777
13:38:34|3.38
13:38:35|3.3795
13:38:37|3.3798
13:38:38|3.3798
13:38:39|3.3781
13:38:39|3.3796
13:38:41|3.3796
13:38:42|3.38
13:38:43|3.38
13:38:44|3.38
13:38:45|3.3794
13:38:46|3.3794
13:38:47|3.3786
13:38:48|3.3785
13:38:49|3.3786
13:38:50|3.3787
13:38:51|3.3786
13:38:52|3.3795
13:38:53|3.3787
13:38:54|3.3795
13:38:55|3.3821
13:38:56|3.3815
13:38:57|3.3825
13:38:58|3.3825
13:38:59|3.3824
13:38:59|3.382
13:39:01|3.3824
13:39:03|3.3823
13:39:04|3.3824
13:39:04|3.382
13:39:06|3.382
13:39:06|3.3825
13:39:07|3.3809
13:39:09|3.3821
13:39:10|3.3825
13:39:11|3.3825
13:39:12|3.3817
13:39:13|3.3801
13:39:14|3.3808
13:39:15|3.3806
13:39:16|3.3805
13:39:17|3.3801
13:39:18|3.3792
13:39:19|3.3788
13:39:20|3.3787
13:39:21|3.3787
13:39:22|3.3787
13:39:23|3.3787
13:39:23|3.3794
13:39:25|3.3794
13:39:26|3.3806
13:39:27|3.3816
13:39:27|3.3825
13:39:29|3.3815
13:39:29|3.3825
13:39:31|3.3821
13:39:31|3.3821
13:39:33|3.382
13:39:35|3.382
13:39:36|3.382
13:39:38|3.3811
13:39:39|3.38
13:39:41|3.3796
13:39:42|3.3787
13:39:43|3.3792
13:39:44|3.38
13:39:45|3.3789
13:39:46|3.3798
13:39:47|3.3814
13:39:49|3.3827
13:39:50|3.3838
13:39:50|3.3839
13:39:52|3.3848
13:39:53|3.3841
13:39:54|3.384
13:39:54|3.3852
13:39:56|3.3839
13:39:57|3.3833
13:39:58|3.3824
13:39:59|3.3814
13:40:00|3.3819
13:40:01|3.3815
13:40:02|3.3815
13:40:03|3.383
13:40:04|3.382
13:40:05|3.382
13:40:06|3.3809
13:40:08|3.3808
13:40:09|3.381
13:40:10|3.3815
13:40:11|3.3815
13:40:12|3.382
13:40:12|3.382
13:40:14|3.382
13:40:15|3.3838
13:40:16|3.3838
13:40:16|3.3825
13:40:17|3.3825
13:40:18|3.3825
13:40:20|3.3825
13:40:20|3.383
13:40:22|3.3828
13:40:23|3.3828
13:40:24|3.3828
13:40:25|3.3829
13:40:25|3.383
13:40:26|3.383
13:40:27|3.3829
13:40:28|3.3833
13:40:30|3.3833
13:40:30|3.3833
13:40:32|3.3839
13:40:33|3.3839
13:40:34|3.3838
13:40:35|3.3838
13:40:37|3.3843
13:40:39|3.3845
13:40:40|3.385
13:40:41|3.3855
13:40:42|3.3855
13:40:43|3.3856
13:40:44|3.3854
13:40:45|3.3854
13:40:47|3.3853
13:40:47|3.3858
13:40:49|3.385
13:40:50|3.3859
13:40:51|3.3859
13:40:52|3.3856
13:40:53|3.3851
13:40:54|3.3841
13:40:54|3.3841
13:40:57|3.3841
13:40:58|3.3842
13:40:59|3.3848
13:40:59|3.3848
13:41:00|3.3848
13:41:02|3.3838
13:41:04|3.3848
13:41:05|3.3848
13:41:06|3.3848
13:41:06|3.3851
13:41:08|3.3849
13:41:08|3.3849
13:41:09|3.3849
13:41:11|3.385
13:41:11|3.385
13:41:12|3.385
13:41:13|3.385
13:41:15|3.3851
13:41:15|3.385
13:41:17|3.385
13:41:18|3.385
13:41:19|3.3858
13:41:19|3.3858
13:41:22|3.3854
13:41:22|3.3852
13:41:23|3.385
13:41:24|3.3853
13:41:25|3.3851
13:41:26|3.385
13:41:27|3.385
13:41:28|3.385
13:41:29|3.3852
13:41:30|3.3851
13:41:31|3.385
13:41:32|3.3853
13:41:33|3.3852
13:41:34|3.3866
13:41:36|3.3858
13:41:38|3.3859
13:41:40|3.3859
13:41:41|3.3862
13:41:42|3.3862
13:41:43|3.3864
13:41:44|3.3866
13:41:45|3.3862
13:41:46|3.3862
13:41:47|3.3862
13:41:47|3.3864
13:41:49|3.3859
13:41:50|3.3876
13:41:51|3.3876
13:41:52|3.3872
13:41:53|3.3867
13:41:54|3.3867
13:41:55|3.3857
13:41:56|3.3841
13:41:57|3.3824
13:41:58|3.3824
13:41:59|3.3813
13:42:00|3.3814
13:42:01|3.3823
13:42:02|3.383
13:42:03|3.3811
13:42:04|3.3816
13:42:05|3.3813
13:42:06|3.3823
13:42:07|3.3812
13:42:08|3.3806
13:42:09|3.3796
13:42:10|3.3791
13:42:11|3.3793
13:42:12|3.3789
13:42:13|3.3785
13:42:14|3.3785
13:42:15|3.3787
13:42:16|3.3788
13:42:17|3.3795
13:42:19|3.381
13:42:20|3.3788
13:42:21|3.3779
13:42:22|3.3779
13:42:22|3.3779
13:42:24|3.3787
13:42:25|3.3799
13:42:26|3.3797
13:42:26|3.3786
13:42:28|3.379
13:42:29|3.379
13:42:29|3.379
13:42:31|3.3793
13:42:32|3.381
13:42:33|3.3808
13:42:34|3.381
13:42:34|3.381
13:42:35|3.3808
13:42:38|3.3811
13:42:38|3.3808
13:42:41|3.3808
13:42:42|3.3803
13:42:43|3.3803
13:42:44|3.3803
13:42:45|3.3803
13:42:46|3.3801
13:42:48|3.3791
13:42:49|3.3788
13:42:50|3.3791
13:42:52|3.3779
13:42:52|3.3784
13:42:54|3.3791
13:42:54|3.3788
13:42:56|3.3786
13:42:56|3.3787
13:42:58|3.3803
13:42:58|3.3802
13:42:59|3.3761
13:43:00|3.3775
13:43:02|3.3774
13:43:03|3.3756
13:43:04|3.3764
13:43:04|3.3769
13:43:05|3.3768
13:43:07|3.3768
13:43:07|3.3769
13:43:09|3.3768
13:43:10|3.3746
13:43:11|3.3745
13:43:12|3.374
13:43:13|3.373
13:43:14|3.3748
13:43:15|3.375
13:43:16|3.3756
13:43:18|3.373
13:43:19|3.3758
13:43:19|3.3759
13:43:20|3.3753
13:43:22|3.3736
13:43:23|3.3735
13:43:23|3.3734
13:43:25|3.3731
13:43:26|3.3722
13:43:26|3.3722
13:43:28|3.3722
13:43:28|3.3736
13:43:29|3.3726
13:43:31|3.373
13:43:31|3.3731
13:43:32|3.3725
13:43:33|3.3724
13:43:34|3.3734
13:43:35|3.3708
13:43:36|3.3725
13:43:39|3.3731
13:43:39|3.3726
13:43:40|3.373
13:43:41|3.3711
13:43:42|3.3711
13:43:44|3.3722
13:43:44|3.3716
13:43:45|3.3728
13:43:48|3.373
13:43:49|3.3717
13:43:49|3.3721
13:43:51|3.3713
13:43:52|3.3722
13:43:52|3.3723
13:43:53|3.3715
13:43:54|3.3718
13:43:55|3.3718
13:43:57|3.3713
13:43:57|3.3709
13:43:58|3.3708
13:43:59|3.3713
13:44:00|3.3728
13:44:01|3.3722
13:44:02|3.3732
13:44:03|3.3722
13:44:05|3.3732
13:44:06|3.374
13:44:07|3.374
13:44:08|3.3733
13:44:09|3.3747
13:44:10|3.3736
13:44:11|3.375
13:44:12|3.375
13:44:13|3.374
13:44:15|3.3717
13:44:15|3.3701
13:44:17|3.3708
13:44:18|3.3703
13:44:19|3.3704
13:44:19|3.3712
13:44:21|3.37
13:44:22|3.3691
13:44:23|3.37
13:44:24|3.37
13:44:25|3.37
13:44:25|3.37
13:44:26|3.3701
13:44:28|3.3707
13:44:28|3.3702
13:44:30|3.37
13:44:30|3.3695
13:44:31|3.3697
13:44:32|3.3698
13:44:34|3.37
13:44:35|3.37
13:44:35|3.37
13:44:37|3.37
13:44:37|3.3693
13:44:40|3.3683
13:44:41|3.367
13:44:43|3.367
13:44:43|3.367
13:44:46|3.3639
13:44:47|3.3638
13:44:48|3.363
13:44:48|3.3616
13:44:50|3.3629
13:44:50|3.3609
13:44:52|3.3598
13:44:53|3.362
13:44:54|3.3621
13:44:55|3.3621
13:44:56|3.3622
13:44:57|3.3612
13:44:58|3.3612
13:44:59|3.3604
13:45:00|3.358
13:45:01|3.3582
13:45:02|3.3563
13:45:03|3.3592
13:45:04|3.3572
13:45:05|3.3579
13:45:06|3.3593
13:45:08|3.3612
13:45:09|3.3601
13:45:09|3.3609
13:45:11|3.3619
13:45:12|3.3607
13:45:12|3.3628
13:45:13|3.3618
13:45:14|3.3607
13:45:16|3.3613
13:45:17|3.3622
13:45:18|3.3625
13:45:18|3.3642
13:45:19|3.3652
13:45:20|3.3661
13:45:21|3.3668
13:45:22|3.3666
13:45:24|3.366
13:45:25|3.365
13:45:26|3.3665
13:45:26|3.367
13:45:28|3.3678
13:45:28|3.3679
13:45:30|3.3688
13:45:30|3.368
13:45:31|3.3683
13:45:32|3.3683
13:45:33|3.3688
13:45:34|3.366
13:45:35|3.3662
13:45:36|3.3664
13:45:38|3.3665
13:45:38|3.3663
13:45:41|3.3666
13:45:42|3.366
13:45:43|3.366
13:45:45|3.3648
13:45:46|3.3629
13:45:47|3.3646
13:45:48|3.3631
13:45:49|3.3629
13:45:50|3.3619
13:45:51|3.3619
13:45:51|3.362
13:45:53|3.362
13:45:54|3.3628
13:45:55|3.3629
13:45:56|3.3646
13:45:56|3.3648
13:45:58|3.3647
13:45:59|3.3636
13:46:00|3.3642
13:46:01|3.365
13:46:02|3.365
13:46:03|3.3642
13:46:04|3.3619
13:46:05|3.363
13:46:06|3.3625
13:46:07|3.3619
13:46:08|3.3618
13:46:09|3.363
13:46:10|3.3641
13:46:11|3.3635
13:46:12|3.3635
13:46:13|3.3635
13:46:14|3.3635
13:46:15|3.3637
13:46:16|3.3637
13:46:17|3.3646
13:46:18|3.364
13:46:19|3.3646
13:46:20|3.3643
13:46:21|3.3641
13:46:22|3.3641
13:46:23|3.3646
13:46:24|3.3643
13:46:25|3.3652
13:46:26|3.3653
13:46:27|3.3647
13:46:28|3.3659
13:46:29|3.3659
13:46:30|3.367
13:46:31|3.3664
13:46:32|3.3667
13:46:33|3.3679
13:46:34|3.3679
13:46:35|3.3689
13:46:36|3.3691
13:46:37|3.3683
13:46:38|3.3684
13:46:39|3.3691
13:46:40|3.3703
13:46:42|3.3707
13:46:44|3.3727
13:46:45|3.3709
13:46:46|3.3709
13:46:47|3.3709
13:46:48|3.3713
13:46:49|3.3727
13:46:50|3.3727
13:46:50|3.3723
13:46:53|3.3727
13:46:53|3.3725
13:46:54|3.3729
13:46:55|3.3728
13:46:56|3.3741
13:46:57|3.3732
13:46:59|3.3732
13:47:00|3.3714
13:47:00|3.3714
13:47:02|3.3721
13:47:03|3.3715
13:47:03|3.3726
13:47:04|3.372
13:47:05|3.3723
13:47:07|3.3725
13:47:07|3.3718
13:47:08|3.3726
13:47:09|3.3726
13:47:10|3.3724
13:47:11|3.3724
13:47:12|3.3724
13:47:13|3.3714
13:47:15|3.3715
13:47:15|3.3715
13:47:16|3.3712
13:47:17|3.3712
13:47:18|3.3713
13:47:20|3.3713
13:47:20|3.3712
13:47:21|3.3712
13:47:22|3.3712
13:47:23|3.3713
13:47:24|3.3713
13:47:25|3.3712
13:47:26|3.3712
13:47:28|3.37
13:47:28|3.3708
13:47:29|3.3704
13:47:31|3.3708
13:47:32|3.3706
13:47:33|3.3709
13:47:34|3.3713
13:47:35|3.3709
13:47:36|3.3701
13:47:37|3.3672
13:47:38|3.3656
13:47:39|3.3657
13:47:40|3.3657
13:47:42|3.3662
13:47:44|3.3656
13:47:45|3.3659
13:47:47|3.3659
13:47:48|3.3657
13:47:49|3.3653
13:47:50|3.3642
13:47:51|3.3652
13:47:52|3.3669
13:47:54|3.3677
13:47:54|3.3678
13:47:56|3.372
13:47:57|3.3699
13:47:57|3.372
13:47:59|3.3691
13:48:00|3.368
13:48:00|3.3689
13:48:01|3.3696
13:48:03|3.3696
13:48:04|3.3696
13:48:05|3.3684
13:48:06|3.3691
13:48:07|3.3691
13:48:08|3.3691
13:48:09|3.3693
13:48:10|3.37
13:48:11|3.3707
13:48:12|3.3708
13:48:13|3.3712
13:48:14|3.3712
13:48:15|3.3721
13:48:16|3.3706
13:48:17|3.3715
13:48:18|3.3721
13:48:19|3.3717
13:48:20|3.3723
13:48:21|3.3723
13:48:21|3.3723
13:48:22|3.3723
13:48:24|3.3725
13:48:25|3.3732
13:48:26|3.3732
13:48:26|3.3741
13:48:28|3.3741
13:48:29|3.3741
13:48:30|3.3747
13:48:30|3.3749
13:48:32|3.3754
13:48:33|3.3754
13:48:34|3.3733
13:48:34|3.3714
13:48:35|3.3716
13:48:37|3.3717
13:48:38|3.3729
13:48:39|3.371
13:48:40|3.3714
13:48:41|3.3713
13:48:42|3.3706
13:48:44|3.37
13:48:45|3.3707
13:48:46|3.3704
13:48:47|3.3714
13:48:48|3.3709
13:48:49|3.3714
13:48:51|3.3714
13:48:52|3.3714
13:48:52|3.3712
13:48:53|3.3711
13:48:54|3.3714
13:48:55|3.3714
13:48:56|3.3714
13:48:57|3.371
13:48:58|3.3712
13:48:59|3.3712
13:49:00|3.3712
13:49:01|3.3712
13:49:02|3.371
13:49:03|3.3711
13:49:04|3.3672
13:49:05|3.3667
13:49:06|3.367
13:49:07|3.367
13:49:08|3.3671
13:49:09|3.3687
13:49:10|3.3685
13:49:11|3.3698
13:49:13|3.3697
13:49:14|3.3694
13:49:15|3.3694
13:49:16|3.3694
13:49:17|3.3687
13:49:18|3.3686
13:49:19|3.369
13:49:20|3.3687
13:49:21|3.3686
13:49:23|3.3686
13:49:24|3.3686
13:49:25|3.3686
13:49:26|3.369
13:49:27|3.3691
13:49:28|3.3689
13:49:29|3.3686
13:49:30|3.3687
13:49:31|3.3686
13:49:32|3.3701
13:49:33|3.3692
13:49:34|3.3692
13:49:35|3.3688
13:49:36|3.3688
13:49:37|3.3688
13:49:38|3.3688
13:49:39|3.3688
13:49:40|3.3689
13:49:41|3.3689
13:49:42|3.3688
13:49:43|3.3688
13:49:45|3.3688
13:49:47|3.3683
13:49:49|3.3681
13:49:50|3.367
13:49:52|3.3671
13:49:53|3.367
13:49:54|3.367
13:49:55|3.367
13:49:56|3.3671
13:49:57|3.3674
13:49:58|3.3682
13:49:59|3.3681
13:50:00|3.368
13:50:01|3.3684
13:50:02|3.3682
13:50:03|3.3644
13:50:04|3.3643
13:50:05|3.3643
13:50:06|3.3643
13:50:07|3.3642
13:50:08|3.3652
13:50:09|3.3652
13:50:10|3.3666
13:50:11|3.3654
13:50:12|3.3671
13:50:13|3.3678
13:50:14|3.3698
13:50:15|3.3691
13:50:16|3.3683
13:50:17|3.367
13:50:18|3.367
13:50:19|3.3673
13:50:20|3.3672
13:50:21|3.3671
13:50:22|3.3671
13:50:23|3.3672
13:50:24|3.3682
13:50:25|3.3672
13:50:26|3.3672
13:50:27|3.3672
13:50:28|3.3668
13:50:29|3.3671
13:50:30|3.3684
13:50:31|3.3672
13:50:32|3.3679
13:50:33|3.3694
13:50:34|3.3686
13:50:35|3.3688
13:50:36|3.369
13:50:37|3.3683
13:50:38|3.3681
13:50:39|3.3681
13:50:40|3.3685
13:50:41|3.3697
13:50:42|3.3699
13:50:43|3.3701
13:50:44|3.3697
13:50:46|3.3697
13:50:47|3.3699
13:50:49|3.37
13:50:50|3.3692
13:50:52|3.3689
13:50:52|3.3693
13:50:54|3.3693
13:50:55|3.3693
13:50:56|3.3693
13:50:57|3.3693
13:50:58|3.3688
13:50:58|3.3688
13:50:59|3.3688
13:51:00|3.3688
13:51:02|3.3688
13:51:02|3.3688
13:51:04|3.3689
13:51:05|3.3689
13:51:06|3.3691
13:51:06|3.3688
13:51:08|3.3688
13:51:09|3.3689
13:51:09|3.3688
13:51:11|3.3689
13:51:11|3.3688
13:51:12|3.3688
13:51:13|3.3688
13:51:14|3.3688
13:51:15|3.3689
13:51:17|3.3689
13:51:18|3.3689
13:51:18|3.3688
13:51:20|3.3689
13:51:20|3.3688
13:51:23|3.3688
13:51:23|3.3689
13:51:24|3.3689
13:51:25|3.3689
13:51:26|3.3689
13:51:27|3.3686
13:51:28|3.3674
13:51:29|3.3674
13:51:30|3.3674
13:51:31|3.3674
13:51:32|3.3674
13:51:33|3.368
13:51:34|3.368
13:51:35|3.3686
13:51:36|3.3686
13:51:37|3.3688
13:51:38|3.3681
13:51:39|3.3681
13:51:40|3.3681
13:51:41|3.3679
13:51:42|3.3679
13:51:43|3.3679
13:51:44|3.3679
13:51:46|3.3679
13:51:47|3.3679
13:51:48|3.3679
13:51:49|3.3679
13:51:50|3.3679
13:51:51|3.3679
13:51:53|3.3671
13:51:54|3.3668
13:51:55|3.3668
13:51:56|3.3668
13:51:57|3.3668
13:51:58|3.3668
13:51:59|3.3668
13:52:00|3.3668
13:52:01|3.3668
13:52:03|3.3672
13:52:04|3.3689
13:52:05|3.3676
13:52:06|3.3677
13:52:06|3.3668
13:52:08|3.3665
13:52:09|3.3664
13:52:09|3.369
13:52:10|3.3672
13:52:12|3.3671
13:52:12|3.3671
13:52:14|3.3671
13:52:15|3.3671
13:52:16|3.3671
13:52:17|3.3673
13:52:18|3.3674
13:52:19|3.3665
13:52:20|3.3668
13:52:21|3.3668
13:52:22|3.367
13:52:23|3.3665
13:52:24|3.3665
13:52:25|3.3658
13:52:26|3.3668
13:52:26|3.3667
13:52:27|3.3667
13:52:29|3.3666
13:52:30|3.3666
13:52:30|3.3665
13:52:32|3.3666
13:52:33|3.3666
13:52:34|3.3654
13:52:35|3.3647
13:52:36|3.3647
13:52:37|3.3652
13:52:38|3.3652
13:52:38|3.3652
13:52:39|3.3634
13:52:41|3.3644
13:52:42|3.3642
13:52:43|3.3643
13:52:43|3.3642
13:52:44|3.363
13:52:46|3.363
13:52:48|3.363
13:52:49|3.3643
13:52:51|3.3649
13:52:52|3.3638
13:52:54|3.3631
13:52:55|3.3631
13:52:57|3.3639
13:52:57|3.3633
13:53:00|3.3635
13:53:00|3.3626
13:53:01|3.3631
13:53:03|3.3639
13:53:04|3.3631
13:53:05|3.3633
13:53:06|3.3633
13:53:07|3.3642
13:53:08|3.3647
13:53:09|3.3652
13:53:10|3.3666
13:53:11|3.367
13:53:12|3.367
13:53:13|3.3671
13:53:14|3.3679
13:53:15|3.3666
13:53:16|3.3642
13:53:17|3.3626
13:53:18|3.3626
13:53:19|3.3613
13:53:20|3.362
13:53:21|3.362
13:53:22|3.3608
13:53:23|3.361
13:53:24|3.3638
13:53:25|3.3631
13:53:26|3.3631
13:53:27|3.3631
13:53:28|3.3612
13:53:29|3.3614
13:53:30|3.3614
13:53:31|3.3601
13:53:32|3.3606
13:53:33|3.3606
13:53:34|3.3614
13:53:35|3.3609
13:53:36|3.3603
13:53:37|3.3595
13:53:38|3.3607
13:53:39|3.3595
13:53:40|3.3589
13:53:41|3.3595
13:53:42|3.3597
13:53:43|3.359
13:53:44|3.3586
13:53:45|3.3585
13:53:46|3.3581
13:53:48|3.3576
13:53:50|3.3578
13:53:50|3.3578
13:53:52|3.3578
13:53:53|3.3579
13:53:54|3.3578
13:53:55|3.3573
13:53:56|3.3575
13:53:57|3.3576
13:53:58|3.3578
13:53:58|3.3574
13:54:00|3.3578
13:54:01|3.3579
13:54:02|3.3559
13:54:02|3.3564
13:54:03|3.3576
13:54:06|3.3573
13:54:06|3.3579
13:54:08|3.36
13:54:09|3.3602
13:54:10|3.3597
13:54:10|3.3597
13:54:11|3.3606
13:54:12|3.3608
13:54:14|3.3619
13:54:14|3.3616
13:54:15|3.3616
13:54:17|3.3617
13:54:18|3.362
13:54:20|3.3598
13:54:20|3.359
13:54:21|3.36
13:54:22|3.3594
13:54:23|3.3599
13:54:24|3.3597
13:54:26|3.3597
13:54:26|3.3616
13:54:27|3.3613
13:54:28|3.3616
13:54:29|3.3616
13:54:30|3.3613
13:54:31|3.3616
13:54:32|3.3616
13:54:34|3.3614
13:54:34|3.36
13:54:35|3.361
13:54:36|3.3611
13:54:37|3.3599
13:54:38|3.3599
13:54:39|3.3597
13:54:40|3.3604
13:54:41|3.3611
13:54:42|3.3597
13:54:43|3.3596
13:54:44|3.3596
13:54:45|3.3616
13:54:46|3.3616
13:54:47|3.3615
13:54:49|3.361
13:54:50|3.3615
13:54:51|3.3627
13:54:53|3.3622
13:54:55|3.3602
13:54:55|3.3603
13:54:57|3.3598
13:54:58|3.3598
13:54:59|3.3598
13:55:00|3.3594
13:55:01|3.3594
13:55:02|3.3594
13:55:03|3.3626
13:55:04|3.3629
13:55:05|3.362
13:55:05|3.362
13:55:06|3.362
13:55:07|3.362
13:55:09|3.3619
13:55:10|3.362
13:55:10|3.3638
13:55:12|3.3638
13:55:13|3.3638
13:55:14|3.3643
13:55:15|3.3638
13:55:16|3.3636
13:55:16|3.3632
13:55:18|3.3621
13:55:19|3.3638
13:55:20|3.364
13:55:21|3.3633
13:55:21|3.3649
13:55:23|3.3649
13:55:24|3.3652
13:55:25|3.3648
13:55:26|3.3633
13:55:27|3.3633
13:55:28|3.3641
13:55:29|3.3658
13:55:30|3.3658
13:55:30|3.3646
13:55:32|3.3649
13:55:33|3.3652
13:55:34|3.3652
13:55:35|3.3659
13:55:37|3.366
13:55:37|3.3653
13:55:40|3.365
13:55:41|3.3658
13:55:42|3.3656
13:55:43|3.3656
13:55:44|3.3658
13:55:45|3.3652
13:55:46|3.3642
13:55:47|3.3642
13:55:48|3.3644
13:55:49|3.3642
13:55:51|3.3644
13:55:53|3.3638
13:55:54|3.3641
13:55:56|3.362
13:55:57|3.3626
13:55:58|3.3626
13:55:59|3.3609
13:56:00|3.36
13:56:01|3.36
13:56:02|3.3618
13:56:03|3.3618
13:56:04|3.3605
13:56:06|3.3605
13:56:07|3.361
13:56:08|3.361
13:56:09|3.36
13:56:10|3.3599
13:56:11|3.3624
13:56:12|3.3607
13:56:13|3.3608
13:56:14|3.3597
13:56:16|3.3599
13:56:16|3.3589
13:56:18|3.3589
13:56:19|3.3589
13:56:19|3.3597
13:56:21|3.359
13:56:21|3.3588
13:56:23|3.3594
13:56:24|3.3597
13:56:25|3.3583
13:56:26|3.3585
13:56:26|3.3585
13:56:28|3.3587
13:56:29|3.3597
13:56:30|3.36
13:56:30|3.3573
13:56:32|3.3574
13:56:33|3.3583
13:56:33|3.3582
13:56:34|3.3582
13:56:35|3.3597
13:56:36|3.3575
13:56:38|3.3576
13:56:39|3.3574
13:56:39|3.3576
13:56:41|3.3574
13:56:42|3.3574
13:56:42|3.3573
13:56:44|3.3582
13:56:45|3.3582
13:56:45|3.3551
13:56:47|3.3544
13:56:48|3.3544
13:56:49|3.3543
13:56:50|3.3534
13:56:50|3.3535
13:56:52|3.3541
13:56:54|3.3552
13:56:55|3.3549
13:56:57|3.355
13:56:57|3.354
13:56:59|3.3538
13:57:00|3.3542
13:57:00|3.3544
13:57:01|3.3531
13:57:03|3.353
13:57:03|3.353
13:57:05|3.3526
13:57:06|3.3531
13:57:07|3.3534
13:57:08|3.3536
13:57:09|3.352
13:57:10|3.3521
13:57:11|3.3523
13:57:12|3.3523
13:57:14|3.3532
13:57:14|3.3529
13:57:15|3.3522
13:57:16|3.3534
13:57:17|3.3523
13:57:18|3.3535
13:57:19|3.3534
13:57:20|3.3534
13:57:21|3.3534
13:57:23|3.3534
13:57:24|3.3522
13:57:25|3.3522
13:57:26|3.352
13:57:27|3.3531
13:57:28|3.3522
13:57:29|3.3522
13:57:30|3.3522
13:57:31|3.3521
13:57:32|3.3529
13:57:33|3.3529
13:57:34|3.3517
13:57:35|3.3516
13:57:36|3.3516
13:57:38|3.3522
13:57:38|3.3533
13:57:39|3.3528
13:57:40|3.3522
13:57:41|3.3522
13:57:42|3.3521
13:57:43|3.3517
13:57:45|3.3519
13:57:45|3.3521
13:57:46|3.3521
13:57:47|3.3521
13:57:48|3.352
13:57:49|3.3518
13:57:50|3.351
13:57:52|3.3519
13:57:54|3.3517
13:57:55|3.3519
13:57:56|3.351
13:57:57|3.3511
13:57:58|3.3506
13:57:59|3.3514
13:58:00|3.3502
13:58:01|3.3502
13:58:02|3.3502
13:58:03|3.3503
13:58:04|3.3465
13:58:05|3.3443
13:58:06|3.3414
13:58:07|3.3446
13:58:08|3.3436
13:58:09|3.3438
13:58:10|3.3435
13:58:11|3.3439
13:58:12|3.3439
13:58:13|3.3423
13:58:14|3.3425
13:58:15|3.3409
13:58:16|3.341
13:58:17|3.3402
13:58:18|3.34
13:58:19|3.34
13:58:20|3.339
13:58:22|3.3387
13:58:22|3.338
13:58:23|3.3401
13:58:24|3.3431
13:58:25|3.3417
13:58:26|3.3445
13:58:27|3.3429
13:58:28|3.3432
13:58:29|3.3402
13:58:30|3.3414
13:58:31|3.3429
13:58:32|3.3425
13:58:33|3.344
13:58:34|3.3444
13:58:35|3.3436
13:58:36|3.3435
13:58:37|3.3436
13:58:38|3.3437
13:58:39|3.344
13:58:41|3.3434
13:58:41|3.3429
13:58:42|3.3431
13:58:44|3.3437
13:58:44|3.3422
13:58:45|3.3436
13:58:46|3.3432
13:58:47|3.3418
13:58:48|3.3417
13:58:49|3.3404
13:58:50|3.3385
13:58:52|3.339
13:58:53|3.3398
13:58:55|3.3407
13:58:57|3.3415
13:58:58|3.3417
13:58:59|3.3416
13:59:00|3.3417
13:59:01|3.3418
13:59:03|3.3422
13:59:04|3.3435
13:59:05|3.3428
13:59:05|3.3425
13:59:07|3.3432
13:59:08|3.3409
13:59:09|3.3413
13:59:09|3.3435
13:59:11|3.3417
13:59:11|3.3427
13:59:13|3.3425
13:59:13|3.3435
13:59:14|3.3442
13:59:15|3.3422
13:59:16|3.342
13:59:18|3.3406
13:59:19|3.3368
13:59:19|3.3366
13:59:21|3.3355
13:59:21|3.3346
13:59:22|3.3344
13:59:23|3.3348
13:59:25|3.3364
13:59:26|3.3311
13:59:26|3.3315
13:59:27|3.3314
13:59:29|3.3311
13:59:30|3.3319
13:59:30|3.33
13:59:33|3.3327
13:59:34|3.3321
13:59:34|3.3313
13:59:35|3.3337
13:59:36|3.3348
13:59:37|3.3311
13:59:38|3.331
13:59:39|3.331
13:59:40|3.33
13:59:41|3.3303
13:59:42|3.33
13:59:43|3.3316
13:59:44|3.3321
13:59:45|3.3323
13:59:46|3.3336
13:59:47|3.333
13:59:48|3.3328
13:59:49|3.3321
13:59:50|3.332
13:59:51|3.331
13:59:52|3.3331
13:59:54|3.3338
13:59:56|3.3326
13:59:57|3.3327
13:59:59|3.3358
14:00:00|3.3336
14:00:01|3.3338
14:00:02|3.334
14:00:03|3.3381
14:00:04|3.3373
14:00:05|3.337
14:00:06|3.3373
14:00:07|3.3357
14:00:08|3.3368
14:00:09|3.3369
14:00:10|3.3377
14:00:11|3.3379
14:00:11|3.3384
14:00:13|3.3387
14:00:14|3.3371
14:00:15|3.3368
14:00:15|3.3347
14:00:17|3.3355
14:00:17|3.3336
14:00:20|3.3331
14:00:21|3.3351
14:00:21|3.3348
14:00:24|3.335
14:00:24|3.3351
14:00:25|3.3346
14:00:26|3.335
14:00:28|3.3374
14:00:29|3.3369
14:00:30|3.3368
14:00:31|3.336
14:00:32|3.3368
14:00:33|3.3366
14:00:34|3.3352
14:00:35|3.3359
14:00:36|3.3366
14:00:37|3.3366
14:00:38|3.3365
14:00:39|3.3368
14:00:40|3.3368
14:00:41|3.3368
14:00:42|3.3373
14:00:43|3.337
14:00:44|3.3364
14:00:45|3.338
14:00:46|3.3367
14:00:47|3.3371
14:00:48|3.338
14:00:49|3.3348
14:00:50|3.335
14:00:51|3.3365
14:00:52|3.3368
14:00:53|3.3374
14:00:54|3.3373
14:00:55|3.339
14:00:57|3.3371
14:00:59|3.3364
14:01:01|3.3358
14:01:02|3.3355
14:01:02|3.3354
14:01:04|3.3363
14:01:04|3.336
14:01:06|3.3372
14:01:06|3.338
14:01:08|3.3373
14:01:08|3.3372
14:01:10|3.3379
14:01:11|3.3369
14:01:12|3.3386
14:01:13|3.3369
14:01:14|3.3395
14:01:16|3.3414
14:01:17|3.3424
14:01:17|3.343
14:01:19|3.3413
14:01:19|3.3428
14:01:20|3.3448
14:01:22|3.3448
14:01:22|3.3447
14:01:24|3.345
14:01:25|3.348
14:01:25|3.3487
14:01:27|3.3468
14:01:28|3.3489
14:01:29|3.3489
14:01:30|3.3493
14:01:30|3.3514
14:01:32|3.3515
14:01:33|3.3527
14:01:33|3.3533
14:01:34|3.3555
14:01:35|3.3554
14:01:36|3.3554
14:01:38|3.3532
14:01:38|3.3544
14:01:40|3.355
14:01:41|3.3565
14:01:41|3.3546
14:01:42|3.355
14:01:43|3.3531
14:01:44|3.3546
14:01:45|3.3541
14:01:46|3.3523
14:01:47|3.3513
14:01:49|3.3518
14:01:49|3.3512
14:01:51|3.3509
14:01:51|3.3522
14:01:52|3.3507
14:01:53|3.3511
14:01:54|3.3524
14:01:55|3.3533
14:01:58|3.3482
14:01:59|3.3499
14:02:00|3.35
14:02:01|3.35
14:02:03|3.35
14:02:03|3.3497
14:02:04|3.35
14:02:06|3.3496
14:02:06|3.3497
14:02:08|3.3496
14:02:08|3.3496
14:02:09|3.3489
14:02:10|3.3489
14:02:11|3.3516
14:02:12|3.3519
14:02:13|3.3519
14:02:14|3.352
14:02:16|3.3529
14:02:16|3.3525
14:02:18|3.3534
14:02:18|3.3523
14:02:19|3.3515
14:02:20|3.3503
14:02:21|3.3505
14:02:22|3.3501
14:02:23|3.3505
14:02:24|3.3506
14:02:25|3.3502
14:02:26|3.3499
14:02:27|3.352
14:02:28|3.3516
14:02:29|3.3516
14:02:30|3.3525
14:02:31|3.3535
14:02:32|3.3544
14:02:33|3.3543
14:02:34|3.3538
14:02:35|3.3532
14:02:36|3.3532
14:02:37|3.3526
14:02:38|3.3529
14:02:39|3.3532
14:02:40|3.3532
14:02:41|3.3532
14:02:43|3.3532
14:02:44|3.3525
14:02:45|3.3523
14:02:46|3.3541
14:02:47|3.3541
14:02:48|3.3533
14:02:49|3.3525
14:02:50|3.3525
14:02:51|3.353
14:02:52|3.3526
14:02:53|3.3529
14:02:54|3.3529
14:02:55|3.3526
14:02:57|3.3525
14:02:58|3.3523
14:03:00|3.3525
14:03:01|3.3526
14:03:02|3.3526
14:03:03|3.3525
14:03:05|3.3525
14:03:05|3.3508
14:03:06|3.3521
14:03:08|3.3519
14:03:08|3.3509
14:03:10|3.3508
14:03:10|3.3526
14:03:11|3.3521
14:03:13|3.3522
14:03:13|3.3526
14:03:14|3.3521
14:03:15|3.3523
14:03:18|3.3525
14:03:18|3.3522
14:03:19|3.3521
14:03:20|3.3521
14:03:21|3.3521
14:03:22|3.3521
14:03:23|3.3515
14:03:24|3.3526
14:03:25|3.3523
14:03:26|3.352
14:03:27|3.352
14:03:29|3.352
14:03:29|3.3526
14:03:30|3.3526
14:03:31|3.3523
14:03:32|3.3523
14:03:33|3.3525
14:03:34|3.3523
14:03:35|3.3533
14:03:37|3.353
14:03:37|3.3531
14:03:38|3.3538
14:03:39|3.3527
14:03:40|3.3528
14:03:41|3.353
14:03:42|3.3531
14:03:43|3.3551
14:03:44|3.3557
14:03:45|3.3544
14:03:46|3.3544
14:03:47|3.3557
14:03:48|3.3557
14:03:49|3.3551
14:03:50|3.3542
14:03:51|3.3561
14:03:52|3.3564
14:03:53|3.3546
14:03:54|3.3542
14:03:55|3.3541
14:03:56|3.3541
14:03:57|3.3546
14:03:59|3.355
14:04:01|3.3545
14:04:01|3.3557
14:04:03|3.3551
14:04:04|3.3551
14:04:06|3.3569
14:04:07|3.3559
14:04:08|3.3556
14:04:09|3.3555
14:04:10|3.3561
14:04:11|3.3564
14:04:11|3.3565
14:04:13|3.3565
14:04:14|3.3576
14:04:15|3.3573
14:04:15|3.3583
14:04:17|3.3582
14:04:18|3.3587
14:04:18|3.3578
14:04:19|3.3569
14:04:21|3.3592
14:04:22|3.3587
14:04:23|3.3587
14:04:24|3.359
14:04:24|3.3608
14:04:25|3.3611
14:04:27|3.3616
14:04:28|3.3622
14:04:28|3.3622
14:04:29|3.3615
14:04:30|3.3615
14:04:32|3.3621
14:04:33|3.3627
14:04:34|3.3629
14:04:35|3.3628
14:04:36|3.3628
14:04:38|3.3629
14:04:38|3.3629
14:04:40|3.3615
14:04:40|3.3616
14:04:42|3.3616
14:04:43|3.3608
14:04:43|3.3613
14:04:44|3.3612
14:04:45|3.3612
14:04:46|3.3612
14:04:48|3.3612
14:04:48|3.3613
14:04:50|3.3627
14:04:50|3.3624
14:04:51|3.363
14:04:52|3.3627
14:04:53|3.3628
14:04:54|3.3628
14:04:55|3.3627
14:04:56|3.3626
14:04:57|3.3622
14:05:00|3.3621
14:05:00|3.363
14:05:02|3.363
14:05:03|3.3631
14:05:05|3.3638
14:05:06|3.3642
14:05:07|3.3628
14:05:09|3.3628
14:05:10|3.3637
14:05:11|3.3637
14:05:11|3.3637
14:05:13|3.3631
14:05:14|3.3651
14:05:15|3.3637
14:05:16|3.3648
14:05:17|3.3647
14:05:18|3.3639
14:05:18|3.3617
14:05:20|3.3616
14:05:21|3.3605
14:05:22|3.3612
14:05:23|3.3611
14:05:24|3.361
14:05:25|3.3627
14:05:26|3.3619
14:05:26|3.361
14:05:29|3.3626
14:05:29|3.3612
14:05:31|3.3614
14:05:31|3.3615
14:05:32|3.3614
14:05:33|3.3614
14:05:35|3.3614
14:05:35|3.3611
14:05:37|3.3614
14:05:37|3.3613
14:05:38|3.3611
14:05:39|3.3611
14:05:40|3.3614
14:05:41|3.361
14:05:42|3.3607
14:05:43|3.3615
14:05:44|3.362
14:05:45|3.3601
14:05:47|3.3596
14:05:47|3.3596
14:05:48|3.3597
14:05:50|3.3588
14:05:51|3.3565
14:05:51|3.3559
14:05:52|3.356
14:05:53|3.3563
14:05:54|3.3567
14:05:55|3.3565
14:05:56|3.3581
14:05:58|3.3567
14:05:59|3.3563
14:06:01|3.3565
14:06:01|3.3582
14:06:04|3.3564
14:06:04|3.3584
14:06:05|3.3579
14:06:06|3.3583
14:06:08|3.3583
14:06:09|3.36
14:06:10|3.3595
14:06:11|3.3599
14:06:12|3.3599
14:06:13|3.3601
14:06:14|3.3612
14:06:15|3.3617
14:06:16|3.3602
14:06:17|3.3615
14:06:18|3.3615
14:06:19|3.3615
14:06:20|3.3616
14:06:21|3.3615
14:06:22|3.3601
14:06:23|3.3606
14:06:24|3.3605
14:06:25|3.36
14:06:26|3.3599
14:06:27|3.3599
14:06:28|3.36
14:06:29|3.3589
14:06:30|3.3591
14:06:31|3.3591
14:06:32|3.3589
14:06:33|3.3583
14:06:35|3.3583
14:06:35|3.3587
14:06:36|3.3574
14:06:38|3.3578
14:06:39|3.3582
14:06:40|3.3582
14:06:41|3.358
14:06:41|3.3584
14:06:43|3.3576
14:06:43|3.3584
14:06:45|3.357
14:06:46|3.3568
14:06:47|3.3569
14:06:48|3.3582
14:06:49|3.357
14:06:49|3.357
14:06:51|3.3569
14:06:52|3.3569
14:06:52|3.3565
14:06:54|3.3569
14:06:55|3.3567
14:06:56|3.3577
14:06:57|3.3569
14:06:58|3.3573
14:06:59|3.3571
14:07:00|3.3584
14:07:02|3.3598
14:07:04|3.3579
14:07:05|3.3578
14:07:06|3.3581
14:07:07|3.3579
14:07:08|3.3567
14:07:09|3.3569
14:07:10|3.3569
14:07:11|3.3562
14:07:12|3.3565
14:07:13|3.3578
14:07:14|3.3575
14:07:14|3.3575
14:07:16|3.3555
14:07:17|3.358
14:07:18|3.3591
14:07:19|3.3599
14:07:20|3.3587
14:07:21|3.3593
14:07:22|3.3591
14:07:23|3.3591
14:07:23|3.3583
14:07:25|3.3583
14:07:26|3.3607
14:07:27|3.3609
14:07:28|3.3607
14:07:29|3.3609
14:07:30|3.3607
14:07:31|3.3607
14:07:32|3.3581
14:07:33|3.3599
14:07:33|3.3598
14:07:35|3.3606
14:07:36|3.3603
14:07:37|3.359
14:07:38|3.3606
14:07:39|3.3606
14:07:40|3.359
14:07:41|3.36
14:07:41|3.36
14:07:42|3.3599
14:07:44|3.3601
14:07:44|3.3603
14:07:46|3.3591
14:07:47|3.361
14:07:48|3.3609
14:07:49|3.3614
14:07:50|3.3609
14:07:50|3.3624
14:07:52|3.3631
14:07:52|3.3642
14:07:54|3.364
14:07:55|3.3632
14:07:56|3.3632
14:07:57|3.3632
14:07:57|3.3632
14:07:59|3.3633
14:08:00|3.3632
14:08:01|3.3635
14:08:03|3.3637
14:08:04|3.3646
14:08:05|3.3646
14:08:06|3.3644
14:08:07|3.3638
14:08:08|3.3645
14:08:09|3.3647
14:08:10|3.365
14:08:11|3.3654
14:08:12|3.3662
14:08:13|3.3649
14:08:14|3.365
14:08:15|3.3657
14:08:16|3.3671
14:08:17|3.3668
14:08:18|3.3671
14:08:19|3.3681
14:08:20|3.3678
14:08:21|3.3679
14:08:22|3.3681
14:08:23|3.3679
14:08:24|3.3678
14:08:25|3.37
14:08:26|3.3701
14:08:27|3.3704
14:08:28|3.3679
14:08:29|3.3667
14:08:30|3.3667
14:08:31|3.3667
14:08:32|3.3669
14:08:33|3.3664
14:08:34|3.3659
14:08:35|3.3659
14:08:36|3.3659
14:08:37|3.3637
14:08:38|3.3621
14:08:39|3.3629
14:08:41|3.3614
14:08:41|3.3634
14:08:43|3.3634
14:08:44|3.3637
14:08:45|3.3638
14:08:46|3.3628
14:08:47|3.3608
14:08:48|3.3601
14:08:48|3.36
14:08:49|3.3623
14:08:51|3.361
14:08:52|3.3594
14:08:53|3.3607
14:08:54|3.3593
14:08:54|3.3599
14:08:56|3.3566
14:08:56|3.3608
14:08:57|3.3607
14:08:59|3.3608
14:09:00|3.36
14:09:01|3.3604
14:09:02|3.3605
14:09:04|3.3609
14:09:05|3.3606
14:09:06|3.3607
14:09:08|3.36
14:09:10|3.36
14:09:10|3.36
14:09:11|3.3584
14:09:13|3.3584
14:09:14|3.3587
14:09:15|3.3587
14:09:16|3.36
14:09:17|3.36
14:09:18|3.3624
14:09:19|3.3624
14:09:20|3.3633
14:09:21|3.3622
14:09:22|3.3642
14:09:24|3.3621
14:09:25|3.3621
14:09:26|3.3608
14:09:27|3.361
14:09:28|3.361
14:09:28|3.3616
14:09:30|3.3608
14:09:31|3.3613
14:09:32|3.3617
14:09:33|3.3617
14:09:34|3.3617
14:09:35|3.3618
14:09:36|3.3616
14:09:37|3.3611
14:09:38|3.3616
14:09:40|3.3611
14:09:41|3.3618
14:09:42|3.3622
14:09:42|3.3624
14:09:44|3.3637
14:09:45|3.3637
14:09:46|3.3643
14:09:47|3.3657
14:09:48|3.3654
14:09:49|3.3658
14:09:50|3.3658
14:09:51|3.3663
14:09:51|3.3663
14:09:52|3.3657
14:09:53|3.3679
14:09:55|3.3658
14:09:55|3.3678
14:09:57|3.3678
14:09:58|3.367
14:09:58|3.367
14:10:00|3.367
14:10:00|3.3675
14:10:02|3.3671
14:10:02|3.3707
14:10:05|3.3697
14:10:06|3.3695
14:10:08|3.3694
14:10:09|3.3697
14:10:10|3.3697
14:10:10|3.37
14:10:12|3.37
14:10:13|3.3704
14:10:14|3.37
14:10:15|3.3705
14:10:16|3.3685
14:10:17|3.3686
14:10:18|3.3671
14:10:19|3.367
14:10:20|3.3674
14:10:21|3.3671
14:10:22|3.3679
14:10:24|3.3671
14:10:25|3.3671
14:10:26|3.3675
14:10:26|3.3676
14:10:28|3.367
14:10:29|3.3684
14:10:30|3.3684
14:10:30|3.3681
14:10:31|3.3696
14:10:32|3.3696
14:10:34|3.3685
14:10:35|3.37
14:10:35|3.37
14:10:36|3.37
14:10:38|3.3721
14:10:39|3.3705
14:10:40|3.3708
14:10:41|3.3692
14:10:41|3.3715
14:10:43|3.3702
14:10:44|3.3702
14:10:44|3.3719
14:10:46|3.3711
14:10:46|3.3716
14:10:48|3.3714
14:10:48|3.3711
14:10:50|3.3713
14:10:50|3.372
14:10:52|3.3736
14:10:53|3.3721
14:10:54|3.3711
14:10:55|3.3711
14:10:56|3.3719
14:10:57|3.3711
14:10:58|3.3707
14:10:58|3.3705
14:11:00|3.3697
14:11:00|3.3712
14:11:02|3.3711
14:11:02|3.3709
14:11:03|3.3709
14:11:06|3.3721
14:11:08|3.3707
14:11:09|3.3716
14:11:09|3.3716
14:11:11|3.3707
14:11:11|3.3707
14:11:12|3.3706
14:11:13|3.3714
14:11:14|3.3714
14:11:15|3.3714
14:11:16|3.3684
14:11:17|3.3704
14:11:19|3.3718
14:11:20|3.3716
14:11:21|3.371
14:11:22|3.3715
14:11:23|3.3713
14:11:24|3.3722
14:11:25|3.3723
14:11:26|3.3723
14:11:27|3.3716
14:11:28|3.3715
14:11:29|3.3715
14:11:30|3.3724
14:11:31|3.3723
14:11:32|3.3736
14:11:33|3.3737
14:11:34|3.3745
14:11:35|3.3745
14:11:36|3.374
14:11:37|3.3743
14:11:38|3.3751
14:11:39|3.3745
14:11:40|3.3745
14:11:41|3.3753
14:11:42|3.3753
14:11:43|3.3748
14:11:45|3.3738
14:11:46|3.3737
14:11:47|3.373
14:11:48|3.3715
14:11:49|3.3718
14:11:50|3.3719
14:11:51|3.3719
14:11:52|3.3719
14:11:53|3.3728
14:11:54|3.3736
14:11:55|3.3727
14:11:56|3.3731
14:11:57|3.3731
14:11:58|3.3734
14:11:59|3.373
14:12:00|3.373
14:12:02|3.373
14:12:03|3.3748
14:12:03|3.3737
14:12:05|3.374
14:12:07|3.3747
14:12:09|3.375
14:12:10|3.374
14:12:10|3.3748
14:12:12|3.3748
14:12:13|3.3744
14:12:14|3.375
14:12:15|3.3756
14:12:16|3.3757
14:12:18|3.3759
14:12:19|3.3763
14:12:21|3.3758
14:12:22|3.3769
14:12:22|3.3771
14:12:23|3.3764
14:12:24|3.3773
14:12:26|3.3769
14:12:26|3.3767
14:12:27|3.3774
14:12:28|3.3775
14:12:29|3.3772
14:12:31|3.3773
14:12:31|3.376
14:12:32|3.378
14:12:33|3.3775
14:12:34|3.3784
14:12:35|3.3769
14:12:36|3.3767
14:12:37|3.3757
14:12:38|3.3748
14:12:39|3.3755
14:12:40|3.3756
14:12:41|3.3747
14:12:42|3.3747
14:12:43|3.3747
14:12:44|3.3744
14:12:45|3.3744
14:12:46|3.3744
14:12:47|3.375
14:12:48|3.3747
14:12:49|3.3747
14:12:50|3.3739
14:12:51|3.3749
14:12:52|3.3743
14:12:53|3.3742
14:12:54|3.3745
14:12:55|3.3745
14:12:56|3.3743
14:12:57|3.3742
14:12:58|3.3742
14:12:59|3.3743
14:13:00|3.3741
14:13:01|3.3719
14:13:02|3.3715
14:13:03|3.3704
14:13:04|3.3711
14:13:05|3.3698
14:13:07|3.3691
14:13:09|3.3697
14:13:10|3.3698
14:13:12|3.3689
14:13:12|3.3725
14:13:14|3.3733
14:13:15|3.3746
14:13:16|3.3724
14:13:17|3.3736
14:13:18|3.3713
14:13:19|3.3732
14:13:21|3.372
14:13:22|3.372
14:13:22|3.3714
14:13:24|3.3714
14:13:25|3.3721
14:13:26|3.3708
14:13:27|3.3708
14:13:27|3.3708
14:13:28|3.3719
14:13:30|3.3716
14:13:31|3.3716
14:13:31|3.3716
14:13:33|3.3709
14:13:34|3.3709
14:13:35|3.3709
14:13:36|3.3697
14:13:36|3.3697
14:13:38|3.37
14:13:39|3.3697
14:13:39|3.3697
14:13:41|3.3697
14:13:42|3.3697
14:13:43|3.37
14:13:43|3.3693
14:13:45|3.369
14:13:45|3.3674
14:13:47|3.3682
14:13:48|3.3689
14:13:49|3.3691
14:13:50|3.368
14:13:51|3.3701
14:13:51|3.3695
14:13:53|3.3697
14:13:54|3.37
14:13:55|3.37
14:13:56|3.37
14:13:56|3.37
14:13:58|3.3701
14:13:58|3.3703
14:14:00|3.3703
14:14:01|3.3703
14:14:02|3.3706
14:14:03|3.3705
14:14:04|3.3709
14:14:04|3.3707
14:14:05|3.3709
14:14:07|3.371
14:14:08|3.3709
14:14:10|3.3711
14:14:12|3.3725
14:14:13|3.373
14:14:13|3.3729
14:14:15|3.3722
14:14:15|3.373
14:14:16|3.3731
14:14:18|3.3731
14:14:18|3.3739
14:14:20|3.3739
14:14:20|3.3748
14:14:23|3.3749
14:14:23|3.3747
14:14:24|3.375
14:14:26|3.3766
14:14:26|3.3775
14:14:27|3.3777
14:14:28|3.3778
14:14:29|3.3767
14:14:30|3.3767
14:14:31|3.3785
14:14:32|3.3769
14:14:33|3.3769
14:14:34|3.3768
14:14:35|3.3769
14:14:36|3.3755
14:14:37|3.3752
14:14:38|3.3759
14:14:39|3.3764
14:14:40|3.3763
14:14:41|3.3765
14:14:42|3.3755
14:14:43|3.3755
14:14:44|3.3756
14:14:46|3.3756
14:14:46|3.3756
14:14:48|3.3756
14:14:48|3.3755
14:14:49|3.3756
14:14:50|3.3753
14:14:51|3.3749
14:14:53|3.3739
14:14:55|3.376
14:14:56|3.3764
14:14:57|3.3772
14:14:58|3.3763
14:14:59|3.3769
14:15:00|3.3768
14:15:01|3.378
14:15:02|3.3763
14:15:04|3.3772
14:15:04|3.3766
14:15:06|3.3785
14:15:07|3.3785
14:15:08|3.3785
14:15:08|3.3786
14:15:09|3.3777
14:15:12|3.3763
14:15:12|3.3764
14:15:14|3.3768
14:15:14|3.3775
14:15:16|3.3783
14:15:17|3.3778
14:15:18|3.3778
14:15:19|3.3785
14:15:20|3.378
14:15:21|3.377
14:15:22|3.3779
14:15:24|3.3796
14:15:24|3.3788
14:15:26|3.3791
14:15:26|3.379
14:15:27|3.3792
14:15:28|3.3791
14:15:29|3.3791
14:15:31|3.3796
14:15:31|3.3798
14:15:32|3.3809
14:15:33|3.3817
14:15:34|3.3821
14:15:35|3.3821
14:15:37|3.3828
14:15:37|3.3803
14:15:39|3.3819
14:15:39|3.3814
14:15:40|3.382
14:15:41|3.3818
14:15:44|3.3821
14:15:45|3.3824
14:15:45|3.3825
14:15:46|3.3818
14:15:47|3.3819
14:15:48|3.3819
14:15:49|3.3819
14:15:50|3.3819
14:15:51|3.3822
14:15:52|3.3819
14:15:53|3.3823
14:15:54|3.3824
14:15:55|3.3824
14:15:56|3.3821
14:15:57|3.382
14:15:58|3.3828
14:16:00|3.3828
14:16:00|3.3823
14:16:01|3.3826
14:16:02|3.3827
14:16:04|3.382
14:16:04|3.3824
14:16:06|3.38
14:16:06|3.379
14:16:09|3.3821
14:16:10|3.3823
14:16:12|3.3815
14:16:13|3.3818
14:16:14|3.3817
14:16:16|3.3816
14:16:17|3.3816
14:16:18|3.3815
14:16:19|3.3806
14:16:20|3.3802
14:16:21|3.3802
14:16:23|3.3804
14:16:23|3.3802
14:16:25|3.3802
14:16:25|3.3802
14:16:27|3.3803
14:16:28|3.3789
14:16:29|3.3791
14:16:29|3.3776
14:16:30|3.3777
14:16:31|3.3777
14:16:33|3.3761
14:16:33|3.375
14:16:35|3.3751
14:16:35|3.3766
14:16:36|3.3763
14:16:37|3.376
14:16:38|3.376
14:16:39|3.3758
14:16:40|3.3755
14:16:41|3.376
14:16:43|3.3759
14:16:43|3.3759
14:16:45|3.3755
14:16:46|3.3755
14:16:47|3.3755
14:16:47|3.3752
14:16:48|3.3751
14:16:50|3.3755
14:16:50|3.3723
14:16:51|3.3722
14:16:52|3.3721
14:16:53|3.3712
14:16:54|3.3713
14:16:55|3.3713
14:16:56|3.3711
14:16:57|3.371
14:16:58|3.3726
14:16:59|3.3726
14:17:01|3.3729
14:17:01|3.3727
14:17:02|3.3747
14:17:03|3.3742
14:17:04|3.375
14:17:05|3.3753
14:17:06|3.3753
14:17:07|3.3754
14:17:08|3.3757
14:17:09|3.3757
14:17:12|3.3752
14:17:13|3.3748
14:17:14|3.3748
14:17:16|3.3752
14:17:18|3.3752
14:17:19|3.3757
14:17:20|3.3759
14:17:20|3.3787
14:17:22|3.3777
14:17:23|3.3779
14:17:23|3.3784
14:17:25|3.3784
14:17:25|3.38
14:17:27|3.3788
14:17:28|3.3789
14:17:29|3.3778
14:17:30|3.3778
14:17:31|3.3784
14:17:32|3.3794
14:17:32|3.3802
14:17:34|3.379
14:17:35|3.3788
14:17:36|3.3802
14:17:36|3.3792
14:17:37|3.3792
14:17:39|3.3792
14:17:40|3.3791
14:17:40|3.3789
14:17:42|3.379
14:17:42|3.3788
14:17:44|3.3778
14:17:45|3.3759
14:17:46|3.3759
14:17:47|3.3763
14:17:48|3.3763
14:17:48|3.3763
14:17:50|3.3762
14:17:51|3.376
14:17:52|3.3783
14:17:53|3.3775
14:17:54|3.3778
14:17:55|3.3767
14:17:56|3.3767
14:17:57|3.3786
14:17:57|3.378
14:17:58|3.3775
14:18:00|3.377
14:18:01|3.3776
14:18:02|3.3775
14:18:03|3.3776
14:18:04|3.3786
14:18:05|3.3786
14:18:06|3.3788
14:18:07|3.3788
14:18:09|3.3802
14:18:09|3.3803
14:18:10|3.3817
14:18:13|3.3817
14:18:13|3.3805
14:18:14|3.3815
14:18:16|3.3807
14:18:16|3.381
14:18:18|3.3817
14:18:19|3.3817
14:18:20|3.3817
14:18:22|3.3817
14:18:23|3.3809
14:18:23|3.3809
14:18:24|3.3822
14:18:26|3.3835
14:18:26|3.3854
14:18:29|3.3864
14:18:29|3.3879
14:18:31|3.3881
14:18:32|3.3891
14:18:32|3.3871
14:18:33|3.3843
14:18:34|3.3815
14:18:35|3.3829
14:18:36|3.3822
14:18:37|3.3818
14:18:38|3.3791
14:18:39|3.3792
14:18:40|3.3814
14:18:41|3.3832
14:18:42|3.3842
14:18:43|3.3838
14:18:44|3.3838
14:18:45|3.3853
14:18:46|3.3846
14:18:48|3.3846
14:18:49|3.3859
14:18:50|3.3842
14:18:51|3.3854
14:18:52|3.3852
14:18:53|3.3852
14:18:54|3.3846
14:18:55|3.3849
14:18:57|3.3849
14:18:57|3.3852
14:18:59|3.3852
14:18:59|3.3853
14:19:01|3.3855
14:19:02|3.3852
14:19:03|3.3833
14:19:04|3.3833
14:19:05|3.3823
14:19:06|3.3827
14:19:07|3.3825
14:19:07|3.3821
14:19:09|3.3823
14:19:10|3.3834
14:19:11|3.382
14:19:12|3.3823
14:19:14|3.3826
14:19:14|3.3826
14:19:16|3.3826
14:19:17|3.382
14:19:18|3.3821
14:19:20|3.3817
14:19:20|3.3817
14:19:21|3.3817
14:19:22|3.3821
14:19:24|3.3821
14:19:24|3.3821
14:19:25|3.3821
14:19:26|3.3816
14:19:27|3.3807
14:19:28|3.3791
14:19:30|3.3798
14:19:31|3.379
14:19:31|3.3781
14:19:32|3.3781
14:19:33|3.3781
14:19:34|3.3784
14:19:35|3.3772
14:19:37|3.3773
14:19:38|3.3771
14:19:40|3.3776
14:19:40|3.378
14:19:41|3.378
14:19:42|3.378
14:19:43|3.3786
14:19:44|3.3784
14:19:45|3.379
14:19:46|3.378
14:19:47|3.378
14:19:48|3.3786
14:19:49|3.3786
14:19:50|3.3786
14:19:51|3.3818
14:19:52|3.383
14:19:53|3.3819
14:19:54|3.3823
14:19:55|3.3825
14:19:56|3.3825
14:19:57|3.3818
14:19:58|3.3825
14:19:59|3.3823
14:20:00|3.3823
14:20:01|3.3806
14:20:02|3.3814
14:20:04|3.3804
14:20:04|3.3816
14:20:05|3.3816
14:20:06|3.3814
14:20:08|3.3816
14:20:09|3.3828
14:20:10|3.3831
14:20:11|3.3836
14:20:12|3.3828
14:20:13|3.3828
14:20:15|3.3828
14:20:17|3.3836
14:20:18|3.3837
14:20:18|3.3835
14:20:19|3.3834
14:20:21|3.3834
14:20:22|3.385
14:20:24|3.3849
14:20:24|3.3848
14:20:26|3.3849
14:20:26|3.3849
14:20:27|3.3868
14:20:28|3.3872
14:20:29|3.3867
14:20:31|3.3874
14:20:31|3.3874
14:20:32|3.3881
14:20:33|3.3867
14:20:34|3.3857
14:20:36|3.3857
14:20:36|3.3874
14:20:37|3.3853
14:20:38|3.3862
14:20:40|3.386
14:20:41|3.386
14:20:42|3.3871
14:20:42|3.386
14:20:44|3.3869
14:20:45|3.3867
14:20:45|3.3866
14:20:46|3.3863
14:20:48|3.3858
14:20:48|3.3858
14:20:49|3.3858
14:20:50|3.385
14:20:51|3.385
14:20:52|3.385
14:20:53|3.385
14:20:54|3.385
14:20:55|3.3835
14:20:56|3.3839
14:20:57|3.3836
14:20:59|3.3838
14:21:00|3.3838
14:21:01|3.3839
14:21:02|3.3839
14:21:02|3.3839
14:21:03|3.3839
14:21:04|3.3839
14:21:05|3.3845
14:21:06|3.3845
14:21:07|3.3845
14:21:08|3.3842
14:21:09|3.3842
14:21:10|3.384
14:21:12|3.3837
14:21:12|3.3837
14:21:13|3.3836
14:21:16|3.3815
14:21:16|3.3822
14:21:18|3.3837
14:21:19|3.3823
14:21:20|3.3802
14:21:21|3.3807
14:21:22|3.3809
14:21:23|3.38
14:21:24|3.38
14:21:25|3.3781
14:21:26|3.3781
14:21:27|3.377
14:21:28|3.377
14:21:30|3.3774
14:21:31|3.3774
14:21:32|3.3774
14:21:33|3.3769
14:21:34|3.3768
14:21:35|3.376
14:21:36|3.3761
14:21:37|3.3759
14:21:38|3.3755
14:21:39|3.3759
14:21:40|3.3751
14:21:41|3.3767
14:21:42|3.3764
14:21:43|3.3751
14:21:44|3.3759
14:21:45|3.3759
14:21:46|3.3764
14:21:46|3.377
14:21:47|3.377
14:21:48|3.377
14:21:50|3.3776
14:21:50|3.3773
14:21:52|3.3762
14:21:53|3.3764
14:21:54|3.3764
14:21:55|3.3768
14:21:56|3.3768
14:21:57|3.3768
14:21:58|3.3771
14:21:59|3.3772
14:22:00|3.3768
14:22:01|3.3769
14:22:02|3.3772
14:22:03|3.3765
14:22:04|3.3767
14:22:05|3.3767
14:22:06|3.3762
14:22:07|3.3763
14:22:07|3.3763
14:22:09|3.3755
14:22:10|3.3754
14:22:11|3.3753
14:22:12|3.3755
14:22:13|3.3753
14:22:14|3.3752
14:22:14|3.3752
14:22:17|3.3751
14:22:19|3.3751
14:22:19|3.3757
14:22:21|3.3752
14:22:21|3.3757
14:22:22|3.3751
14:22:23|3.3751
14:22:24|3.3751
14:22:26|3.375
14:22:26|3.3751
14:22:28|3.375
14:22:28|3.375
14:22:30|3.3753
14:22:30|3.3759
14:22:31|3.3759
14:22:33|3.3754
14:22:33|3.3754
14:22:35|3.3754
14:22:36|3.3754
14:22:36|3.3753
14:22:39|3.375
14:22:39|3.3754
14:22:40|3.3755
14:22:41|3.3751
14:22:42|3.3752
14:22:43|3.375
14:22:45|3.3744
14:22:46|3.3745
14:22:46|3.3745
14:22:47|3.3744
14:22:48|3.3745
14:22:50|3.3745
14:22:51|3.3745
14:22:52|3.3744
14:22:53|3.373
14:22:54|3.3713
14:22:55|3.3724
14:22:56|3.3717
14:22:57|3.3728
14:22:59|3.3708
14:23:00|3.3701
14:23:01|3.3692
14:23:02|3.3693
14:23:03|3.3687
14:23:04|3.3687
14:23:05|3.3687
14:23:05|3.3687
14:23:07|3.3696
14:23:08|3.3696
14:23:09|3.3678
14:23:10|3.368
14:23:11|3.3681
14:23:12|3.3686
14:23:13|3.3707
14:23:14|3.3705
14:23:15|3.3739
14:23:15|3.3749
14:23:17|3.3753
14:23:19|3.3747
14:23:21|3.3753
14:23:21|3.3765
14:23:23|3.3771
14:23:24|3.377
14:23:25|3.3757
14:23:27|3.3758
14:23:28|3.3758
14:23:29|3.3756
14:23:30|3.3749
14:23:31|3.3717
14:23:32|3.3734
14:23:33|3.3734
14:23:34|3.3732
14:23:36|3.3721
14:23:37|3.3721
14:23:38|3.3726
14:23:39|3.3722
14:23:39|3.3722
14:23:41|3.3705
14:23:41|3.3705
14:23:42|3.3705
14:23:44|3.3705
14:23:45|3.3714
14:23:45|3.3713
14:23:46|3.3713
14:23:47|3.3713
14:23:48|3.3713
14:23:49|3.3716
14:23:50|3.3715
14:23:51|3.3717
14:23:52|3.3717
14:23:54|3.3714
14:23:54|3.3714
14:23:55|3.3715
14:23:56|3.3715
14:23:58|3.3714
14:23:58|3.3714
14:23:59|3.3718
14:24:01|3.3714
14:24:01|3.3714
14:24:03|3.3714
14:24:04|3.3714
14:24:05|3.3714
14:24:06|3.3702
14:24:07|3.37
14:24:07|3.3695
14:24:08|3.3687
14:24:09|3.3687
14:24:11|3.3684
14:24:12|3.3686
14:24:13|3.3686
14:24:14|3.3687
14:24:15|3.3686
14:24:16|3.3686
14:24:17|3.3687
14:24:19|3.3687
14:24:21|3.368
14:24:23|3.3675
14:24:23|3.3675
14:24:25|3.368
14:24:26|3.3699
14:24:27|3.3692
14:24:28|3.3689
14:24:29|3.3689
14:24:30|3.3683
14:24:31|3.3675
14:24:32|3.3675
14:24:33|3.3689
14:24:34|3.3689
14:24:35|3.3689
14:24:36|3.3689
14:24:37|3.3692
14:24:38|3.3698
14:24:39|3.3698
14:24:40|3.3698
14:24:41|3.3693
14:24:42|3.3695
14:24:43|3.3695
14:24:44|3.3695
14:24:45|3.3695
14:24:46|3.3675
14:24:47|3.3675
14:24:48|3.3671
14:24:49|3.3665
14:24:50|3.367
14:24:51|3.3669
14:24:52|3.3667
14:24:53|3.3659
14:24:54|3.365
14:24:55|3.3654
14:24:56|3.3661
14:24:57|3.3661
14:24:58|3.367
14:24:59|3.3662
14:25:00|3.3662
14:25:01|3.3662
14:25:02|3.3659
14:25:03|3.3673
14:25:05|3.3661
14:25:05|3.3681
14:25:06|3.3669
14:25:07|3.3669
14:25:09|3.368
14:25:09|3.368
14:25:10|3.368
14:25:11|3.369
14:25:13|3.3681
14:25:13|3.368
14:25:14|3.3669
14:25:15|3.3665
14:25:16|3.3675
14:25:18|3.3675
14:25:20|3.3674
14:25:20|3.3678
14:25:22|3.3681
14:25:24|3.3689
14:25:26|3.3695
14:25:27|3.3708
14:25:29|3.3708
14:25:30|3.3715
14:25:31|3.3715
14:25:32|3.3718
14:25:33|3.3708
14:25:34|3.3714
14:25:35|3.3721
14:25:36|3.3734
14:25:37|3.3731
14:25:38|3.3709
14:25:39|3.3709
14:25:40|3.3713
14:25:41|3.3713
14:25:42|3.3713
14:25:43|3.3713
14:25:44|3.3709
14:25:46|3.3709
14:25:47|3.3709
14:25:48|3.3709
14:25:49|3.3709
14:25:50|3.3712
14:25:51|3.371
14:25:52|3.3713
14:25:53|3.3713
14:25:54|3.3719
14:25:54|3.3719
14:25:56|3.372
14:25:57|3.372
14:25:58|3.372
14:25:59|3.372
14:25:59|3.372
14:26:01|3.3723
14:26:02|3.3723
14:26:03|3.3723
14:26:04|3.3723
14:26:05|3.3723
14:26:06|3.3739
14:26:07|3.3722
14:26:08|3.3722
14:26:09|3.3722
14:26:10|3.3717
14:26:11|3.3722
14:26:12|3.3722
14:26:13|3.3723
14:26:14|3.3723
14:26:15|3.3723
14:26:16|3.3723
14:26:17|3.3733
14:26:18|3.3734
14:26:19|3.3734
14:26:21|3.3744
14:26:22|3.3744
14:26:23|3.3744
14:26:25|3.3744
14:26:26|3.3744
14:26:26|3.3744
14:26:27|3.3746
14:26:29|3.3746
14:26:30|3.3742
14:26:31|3.3742
14:26:32|3.3746
14:26:34|3.3769
14:26:35|3.3767
14:26:35|3.3768
14:26:36|3.3766
14:26:37|3.3769
14:26:40|3.377
14:26:40|3.3773
14:26:41|3.3774
14:26:42|3.3769
14:26:43|3.3769
14:26:44|3.3769
14:26:45|3.3769
14:26:46|3.377
14:26:47|3.3761
14:26:48|3.3761
14:26:49|3.3761
14:26:50|3.3765
14:26:51|3.3777
14:26:52|3.3777
14:26:53|3.3772
14:26:54|3.3771
14:26:55|3.3769
14:26:56|3.377
14:26:57|3.3769
14:26:58|3.3769
14:26:59|3.3769
14:27:00|3.3769
14:27:01|3.3769
14:27:02|3.3769
14:27:03|3.377
14:27:04|3.377
14:27:05|3.377
14:27:06|3.3769
14:27:07|3.3779
14:27:08|3.377
14:27:10|3.3751
14:27:10|3.3751
14:27:11|3.3751
14:27:12|3.3753
14:27:13|3.3759
14:27:14|3.3767
14:27:15|3.3767
14:27:16|3.3767
14:27:17|3.3767
14:27:18|3.3757
14:27:19|3.3757
14:27:21|3.3757
14:27:23|3.3752
14:27:24|3.3752
14:27:26|3.3752
14:27:27|3.3752
14:27:28|3.3753
14:27:28|3.3753
14:27:29|3.3752
14:27:30|3.375
14:27:31|3.3746
14:27:33|3.3734
14:27:33|3.3708
14:27:35|3.3708
14:27:36|3.3701
14:27:37|3.3701
14:27:38|3.3703
14:27:39|3.3704
14:27:40|3.3704
14:27:41|3.3703
14:27:42|3.3704
14:27:43|3.3707
14:27:44|3.3705
14:27:45|3.3706
14:27:46|3.3694
14:27:47|3.3696
14:27:48|3.3703
14:27:49|3.3705
14:27:50|3.3705
14:27:51|3.3689
14:27:52|3.3688
14:27:53|3.3699
14:27:54|3.3699
14:27:55|3.37
14:27:56|3.3703
14:27:57|3.3702
14:27:58|3.3699
14:27:59|3.3699
14:28:00|3.3701
14:28:01|3.3702
14:28:03|3.3697
14:28:04|3.3697
14:28:05|3.3716
14:28:06|3.3716
14:28:07|3.3716
14:28:08|3.3712
14:28:09|3.3727
14:28:09|3.3713
14:28:11|3.3713
14:28:12|3.3713
14:28:13|3.3721
14:28:14|3.3719
14:28:15|3.3719
14:28:16|3.372
14:28:17|3.372
14:28:18|3.372
14:28:19|3.3725
14:28:20|3.3721
14:28:21|3.3724
14:28:23|3.372
14:28:25|3.3714
14:28:25|3.3722
14:28:27|3.3734
14:28:28|3.374
14:28:30|3.3741
14:28:31|3.3721
14:28:32|3.3735
14:28:33|3.3735
14:28:33|3.3738
14:28:35|3.3742
14:28:36|3.3741
14:28:37|3.3741
14:28:37|3.3741
14:28:39|3.3741
14:28:40|3.3741
14:28:40|3.3741
14:28:41|3.3741
14:28:43|3.3735
14:28:43|3.3735
14:28:44|3.3742
14:28:45|3.3752
14:28:47|3.3761
14:28:48|3.3767
14:28:48|3.3773
14:28:49|3.377
14:28:51|3.3761
14:28:52|3.3761
14:28:52|3.3769
14:28:53|3.3769
14:28:54|3.3767
14:28:55|3.3767
14:28:56|3.3768
14:28:58|3.3768
14:28:58|3.377
14:29:00|3.377
14:29:01|3.3769
14:29:01|3.3768
14:29:03|3.3769
14:29:04|3.3768
14:29:04|3.377
14:29:06|3.3773
14:29:07|3.3777
14:29:08|3.3777
14:29:08|3.377
14:29:09|3.3767
14:29:10|3.3767
14:29:11|3.3761
14:29:12|3.3761
14:29:13|3.3766
14:29:14|3.3761
14:29:15|3.3764
14:29:17|3.3764
14:29:17|3.3764
14:29:18|3.3761
14:29:19|3.3761
14:29:20|3.3761
14:29:23|3.3763
14:29:23|3.3763
14:29:25|3.3763
14:29:26|3.3763
14:29:27|3.3763
14:29:28|3.3766
14:29:29|3.3766
14:29:30|3.3763
14:29:31|3.3763
14:29:32|3.3767
14:29:33|3.3767
14:29:34|3.3767
14:29:35|3.377
14:29:36|3.3771
14:29:37|3.3771
14:29:38|3.3771
14:29:39|3.3766
14:29:40|3.3766
14:29:41|3.3764
14:29:42|3.3764
14:29:43|3.3765
14:29:44|3.3764
14:29:45|3.3764
14:29:46|3.3765
14:29:47|3.3764
14:29:48|3.3764
14:29:49|3.3764
14:29:50|3.3764
14:29:51|3.3765
14:29:52|3.3765
14:29:53|3.377
14:29:54|3.3764
14:29:55|3.3764
14:29:56|3.3764
14:29:57|3.3764
14:29:58|3.3776
14:29:59|3.3774
14:30:00|3.3766
14:30:01|3.3774
14:30:02|3.3773
14:30:03|3.3783
14:30:04|3.3783
14:30:05|3.38
14:30:06|3.3777
14:30:07|3.3777
14:30:08|3.3777
14:30:09|3.3784
14:30:10|3.3784
14:30:11|3.38
14:30:12|3.38
14:30:13|3.38
14:30:14|3.38
14:30:15|3.3798
14:30:16|3.3799
14:30:17|3.38
14:30:18|3.3799
14:30:19|3.3806
14:30:20|3.3817
14:30:21|3.3817
14:30:22|3.3822
14:30:24|3.3829
14:30:25|3.3821
14:30:26|3.3821
14:30:28|3.3828
14:30:28|3.3829
14:30:30|3.3812
14:30:31|3.3807
14:30:33|3.3817
14:30:34|3.3822
14:30:35|3.3823
14:30:36|3.3828
14:30:38|3.3812
14:30:38|3.3823
14:30:39|3.3807
14:30:40|3.3807
14:30:41|3.3801
14:30:42|3.3793
14:30:43|3.379
14:30:44|3.3797
14:30:45|3.3797
14:30:46|3.3792
14:30:47|3.3792
14:30:48|3.378
14:30:49|3.378
14:30:50|3.378
14:30:51|3.3766
14:30:52|3.3764
14:30:53|3.3764
14:30:54|3.3764
14:30:55|3.3767
14:30:56|3.3764
14:30:57|3.3765
14:30:58|3.3765
14:30:59|3.3771
14:31:00|3.3771
14:31:01|3.3785
14:31:02|3.3775
14:31:03|3.3766
14:31:04|3.3764
14:31:05|3.3758
14:31:06|3.3758
14:31:07|3.3757
14:31:09|3.3748
14:31:09|3.3738
14:31:10|3.374
14:31:11|3.3737
14:31:12|3.3737
14:31:13|3.3726
14:31:14|3.3716
14:31:15|3.371
14:31:16|3.3718
14:31:17|3.3718
14:31:18|3.3706
14:31:19|3.3706
14:31:20|3.3708
14:31:21|3.37
14:31:22|3.37
14:31:24|3.3706
14:31:25|3.3703
14:31:27|3.3704
14:31:28|3.3705
14:31:29|3.3704
14:31:30|3.3704
14:31:31|3.3682
14:31:32|3.3682
14:31:33|3.368
14:31:34|3.3663
14:31:34|3.3658
14:31:36|3.3658
14:31:37|3.3654
14:31:38|3.3652
14:31:39|3.3653
14:31:40|3.3653
14:31:41|3.3653
14:31:42|3.3673
14:31:43|3.3673
14:31:44|3.3656
14:31:45|3.3656
14:31:46|3.3667
14:31:47|3.3668
14:31:48|3.3668
14:31:50|3.3673
14:31:51|3.3677
14:31:51|3.368
14:31:53|3.3677
14:31:54|3.3668
14:31:55|3.3667
14:31:56|3.3659
14:31:56|3.366
14:31:57|3.3645
14:31:58|3.3645
14:32:00|3.3636
14:32:01|3.3634
14:32:02|3.3629
14:32:03|3.3656
14:32:04|3.3642
14:32:05|3.3643
14:32:05|3.3644
14:32:07|3.3646
14:32:08|3.3627
14:32:09|3.3627
14:32:10|3.364
14:32:11|3.3641
14:32:11|3.3647
14:32:13|3.3647
14:32:14|3.3633
14:32:15|3.3639
14:32:16|3.3635
14:32:17|3.3634
14:32:17|3.3634
14:32:18|3.3631
14:32:20|3.3634
14:32:21|3.3632
14:32:22|3.3632
14:32:23|3.3644
14:32:24|3.3643
14:32:25|3.3667
14:32:27|3.368
14:32:28|3.368
14:32:30|3.3671
14:32:31|3.3674
14:32:32|3.3675
14:32:33|3.3675
14:32:34|3.3675
14:32:35|3.3675
14:32:36|3.3669
14:32:37|3.3669
14:32:38|3.3669
14:32:39|3.3684
14:32:40|3.3684
14:32:41|3.3669
14:32:42|3.3688
14:32:43|3.3688
14:32:44|3.3688
14:32:45|3.3674
14:32:46|3.3674
14:32:47|3.3689
14:32:49|3.3689
14:32:50|3.3689
14:32:51|3.3683
14:32:52|3.3695
14:32:53|3.3695
14:32:54|3.3686
14:32:55|3.3686
14:32:55|3.3685
14:32:57|3.3686
14:32:58|3.3695
14:32:59|3.3695
14:33:00|3.3695
14:33:01|3.3695
14:33:02|3.3695
14:33:03|3.3689
14:33:04|3.369
14:33:06|3.3702
14:33:07|3.3702
14:33:07|3.3687
14:33:08|3.3695
14:33:10|3.369
14:33:11|3.369
14:33:11|3.3694
14:33:12|3.3694
14:33:13|3.3696
14:33:14|3.3702
14:33:16|3.3702
14:33:17|3.3702
14:33:17|3.3702
14:33:18|3.3699
14:33:19|3.37
14:33:20|3.3702
14:33:22|3.3716
14:33:22|3.3723
14:33:23|3.3699
14:33:24|3.3719
14:33:25|3.3762
14:33:28|3.3749
14:33:29|3.375
14:33:31|3.3751
14:33:32|3.3751
14:33:34|3.3765
14:33:34|3.3777
14:33:35|3.3778
14:33:36|3.378
14:33:38|3.378
14:33:38|3.3779
14:33:40|3.378
14:33:40|3.378
14:33:42|3.3758
14:33:43|3.3754
14:33:43|3.3754
14:33:45|3.3755
14:33:46|3.3752
14:33:46|3.3748
14:33:47|3.3748
14:33:49|3.3735
14:33:50|3.3738
14:33:50|3.3736
14:33:51|3.376
14:33:52|3.3761
14:33:54|3.3761
14:33:54|3.3753
14:33:55|3.3765
14:33:57|3.3736
14:33:57|3.3735
14:33:58|3.3719
14:33:59|3.3724
14:34:01|3.372
14:34:01|3.371
14:34:03|3.371
14:34:04|3.371
14:34:04|3.3704
14:34:05|3.3709
14:34:07|3.3709
14:34:07|3.3709
14:34:08|3.3709
14:34:10|3.3708
14:34:10|3.3701
14:34:12|3.3696
14:34:13|3.3696
14:34:14|3.3696
14:34:14|3.3696
14:34:15|3.368
14:34:16|3.3696
14:34:17|3.3695
14:34:19|3.3695
14:34:20|3.3696
14:34:21|3.3697
14:34:22|3.37
14:34:22|3.3708
14:34:23|3.3708
14:34:24|3.3707
14:34:25|3.3707
14:34:26|3.3708
14:34:29|3.3728
14:34:30|3.3734
14:34:32|3.3751
14:34:33|3.3752
14:34:34|3.3746
14:34:35|3.3746
14:34:36|3.3758
14:34:37|3.3758
14:34:38|3.3756
14:34:40|3.3741
14:34:41|3.3742
14:34:43|3.3734
14:34:43|3.3729
14:34:44|3.3726
14:34:47|3.3726
14:34:48|3.3718
14:34:48|3.3711
14:34:49|3.371
14:34:50|3.3722
14:34:51|3.371
14:34:53|3.3711
14:34:53|3.3711
14:34:54|3.3711
14:34:55|3.3706
14:34:56|3.3706
14:34:57|3.3706
14:34:58|3.3711
14:34:59|3.3706
14:35:00|3.3706
14:35:01|3.3706
14:35:02|3.374
14:35:03|3.3725
14:35:04|3.3725
14:35:06|3.3725
14:35:06|3.3721
14:35:07|3.3717
14:35:08|3.3706
14:35:09|3.37
14:35:10|3.3706
14:35:11|3.3705
14:35:12|3.3701
14:35:13|3.3705
14:35:14|3.3705
14:35:15|3.3705
14:35:16|3.3705
14:35:17|3.3705
14:35:18|3.3702
14:35:19|3.3701
14:35:20|3.3701
14:35:21|3.3701
14:35:22|3.3702
14:35:23|3.3702
14:35:24|3.3702
14:35:25|3.3701
14:35:26|3.3701
14:35:27|3.3703
14:35:28|3.3706
14:35:30|3.3716
14:35:32|3.3742
14:35:33|3.3749
14:35:34|3.3741
14:35:35|3.3732
14:35:36|3.3749
14:35:37|3.3743
14:35:39|3.3739
14:35:41|3.3739
14:35:42|3.3743
14:35:43|3.3743
14:35:45|3.3743
14:35:45|3.3741
14:35:47|3.3743
14:35:47|3.3743
14:35:48|3.3748
14:35:49|3.3748
14:35:50|3.3748
14:35:51|3.3748
14:35:52|3.3744
14:35:53|3.3743
14:35:54|3.3746
14:35:55|3.3743
14:35:56|3.374
14:35:57|3.3729
14:35:58|3.3729
14:35:59|3.3736
14:36:00|3.3736
14:36:01|3.3736
14:36:02|3.3729
14:36:03|3.3727
14:36:04|3.3723
14:36:05|3.3711
14:36:06|3.3716
14:36:07|3.3713
14:36:08|3.3713
14:36:09|3.3713
14:36:10|3.3712
14:36:11|3.3712
14:36:12|3.3713
14:36:13|3.3713
14:36:14|3.3713
14:36:15|3.3712
14:36:17|3.3712
14:36:18|3.3712
14:36:19|3.3715
14:36:20|3.3715
14:36:21|3.3712
14:36:22|3.3712
14:36:23|3.3712
14:36:24|3.3712
14:36:25|3.3712
14:36:26|3.3712
14:36:27|3.3712
14:36:28|3.3712
14:36:29|3.3676
14:36:31|3.3664
14:36:32|3.3666
14:36:33|3.3667
14:36:34|3.3667
14:36:36|3.3669
14:36:38|3.3651
14:36:39|3.365
14:36:39|3.3658
14:36:40|3.3658
14:36:41|3.369
14:36:42|3.3683
14:36:43|3.369
14:36:44|3.369
14:36:45|3.3689
14:36:46|3.3687
14:36:48|3.3687
14:36:48|3.3688
14:36:49|3.369
14:36:50|3.3694
14:36:51|3.3694
14:36:52|3.3694
14:36:53|3.3697
14:36:54|3.3694
14:36:55|3.3693
14:36:56|3.3693
14:36:57|3.3693
14:36:58|3.3693
14:36:59|3.3719
14:37:00|3.3717
14:37:01|3.3717
14:37:03|3.3739
14:37:04|3.3739
14:37:05|3.3738
14:37:06|3.3734
14:37:07|3.3734
14:37:08|3.3738
14:37:09|3.3733
14:37:10|3.3732
14:37:11|3.3738
14:37:12|3.3735
14:37:13|3.3735
14:37:14|3.3738
14:37:15|3.3738
14:37:16|3.3735
14:37:17|3.3735
14:37:18|3.3735
14:37:19|3.3735
14:37:20|3.3735
14:37:21|3.3735
14:37:22|3.3735
14:37:23|3.3735
14:37:24|3.3743
14:37:25|3.3735
14:37:26|3.3735
14:37:27|3.3738
14:37:28|3.3738
14:37:29|3.3738
14:37:30|3.3738
14:37:32|3.3735
14:37:33|3.3735
14:37:34|3.3737
14:37:36|3.3737
14:37:36|3.3745
14:37:37|3.3748
14:37:38|3.3742
14:37:40|3.3754
14:37:42|3.3751
14:37:42|3.3759
14:37:43|3.3751
14:37:44|3.375
14:37:45|3.3726
14:37:46|3.3727
14:37:47|3.3728
14:37:48|3.372
14:37:49|3.3728
14:37:50|3.3728
14:37:51|3.3728
14:37:52|3.3724
14:37:54|3.3726
14:37:54|3.3738
14:37:56|3.3733
14:37:56|3.3726
14:37:57|3.3726
14:37:58|3.3714
14:38:00|3.3721
14:38:00|3.3721
14:38:01|3.3721
14:38:02|3.372
14:38:03|3.372
14:38:04|3.372
14:38:06|3.3719
14:38:06|3.3715
14:38:07|3.3715
14:38:08|3.3715
14:38:09|3.371
14:38:10|3.3709
14:38:11|3.3695
14:38:13|3.3654
14:38:13|3.3654
14:38:14|3.3672
14:38:15|3.3673
14:38:17|3.3675
14:38:17|3.3687
14:38:18|3.3667
14:38:19|3.3693
14:38:20|3.3702
14:38:21|3.3702
14:38:22|3.3693
14:38:23|3.3694
14:38:24|3.3694
14:38:25|3.3692
14:38:26|3.3694
14:38:27|3.3694
14:38:28|3.3694
14:38:29|3.3695
14:38:30|3.3704
14:38:32|3.3699
14:38:34|3.3701
14:38:36|3.3701
14:38:37|3.3701
14:38:38|3.3701
14:38:40|3.3701
14:38:41|3.3701
14:38:42|3.3701
14:38:42|3.3697
14:38:44|3.3696
14:38:46|3.3699
14:38:46|3.3699
14:38:47|3.3701
14:38:48|3.3701
14:38:49|3.3697
14:38:50|3.3685
14:38:51|3.3695
14:38:52|3.3683
14:38:53|3.3675
14:38:54|3.3679
14:38:56|3.3674
14:38:57|3.3674
14:38:58|3.3668
14:38:59|3.3668
14:39:00|3.3668
14:39:01|3.3661
14:39:02|3.3661
14:39:03|3.3688
14:39:04|3.3684
14:39:05|3.3684
14:39:06|3.3684
14:39:07|3.3684
14:39:08|3.3695
14:39:09|3.3701
14:39:10|3.3724
14:39:11|3.3723
14:39:12|3.3724
14:39:13|3.3724
14:39:14|3.374
14:39:15|3.375
14:39:16|3.3746
14:39:17|3.3746
14:39:18|3.374
14:39:19|3.3739
14:39:20|3.3741
14:39:21|3.3744
14:39:22|3.3753
14:39:23|3.3764
14:39:24|3.376
14:39:25|3.3745
14:39:26|3.3745
14:39:27|3.3746
14:39:28|3.3761
14:39:29|3.3768
14:39:30|3.3764
14:39:31|3.3751
14:39:32|3.378
14:39:34|3.3765
14:39:35|3.3765
14:39:37|3.3765
14:39:38|3.3766
14:39:40|3.3765
14:39:41|3.3765
14:39:41|3.3765
14:39:42|3.3788
14:39:44|3.3771
14:39:44|3.3765
14:39:46|3.3761
14:39:46|3.3785
14:39:47|3.3793
14:39:48|3.3792
14:39:50|3.3799
14:39:50|3.379
14:39:52|3.38
14:39:52|3.3795
14:39:53|3.3792
14:39:54|3.3792
14:39:55|3.38
14:39:58|3.3796
14:39:58|3.3796
14:39:59|3.3794
14:40:01|3.379
14:40:02|3.3782
14:40:03|3.3791
14:40:04|3.3783
14:40:04|3.3783
14:40:06|3.378
14:40:07|3.378
14:40:07|3.378
14:40:09|3.378
14:40:09|3.3778
14:40:12|3.3779
14:40:12|3.3778
14:40:13|3.3778
14:40:14|3.378
14:40:15|3.3779
14:40:16|3.3779
14:40:17|3.378
14:40:18|3.378
14:40:19|3.378
14:40:20|3.3773
14:40:21|3.3773
14:40:22|3.3773
14:40:23|3.3772
14:40:24|3.3781
14:40:25|3.3792
14:40:26|3.3799
14:40:27|3.3788
14:40:28|3.3783
14:40:29|3.38
14:40:30|3.3798
14:40:31|3.3799
14:40:32|3.3792
14:40:34|3.3792
14:40:36|3.377
14:40:37|3.3766
14:40:38|3.3771
14:40:40|3.378
14:40:41|3.3771
14:40:42|3.3781
14:40:43|3.3792
14:40:44|3.3781
14:40:44|3.3778
14:40:46|3.3778
14:40:47|3.3781
14:40:48|3.375
14:40:49|3.3747
14:40:50|3.3747
14:40:51|3.3747
14:40:52|3.3744
14:40:53|3.3744
14:40:54|3.3744
14:40:55|3.3743
14:40:56|3.3741
14:40:57|3.3743
14:40:58|3.374
14:40:58|3.374
14:41:01|3.374
14:41:01|3.3724
14:41:02|3.3724
14:41:04|3.3724
14:41:04|3.3711
14:41:05|3.3719
14:41:07|3.3719
14:41:07|3.3716
14:41:09|3.3716
14:41:09|3.3719
14:41:11|3.3719
14:41:11|3.3725
14:41:12|3.3748
14:41:14|3.3737
14:41:14|3.3742
14:41:16|3.3742
14:41:16|3.3749
14:41:17|3.3749
14:41:18|3.3741
14:41:19|3.3741
14:41:21|3.3749
14:41:21|3.3742
14:41:22|3.3749
14:41:23|3.3748
14:41:24|3.3769
14:41:25|3.3769
14:41:27|3.3761
14:41:27|3.3756
14:41:28|3.3756
14:41:29|3.3768
14:41:31|3.3764
14:41:31|3.3764
14:41:32|3.3758
14:41:33|3.3764
14:41:36|3.3756
14:41:37|3.3756
14:41:38|3.3756
14:41:39|3.3752
14:41:40|3.3752
14:41:41|3.3752
14:41:42|3.3752
14:41:43|3.3743
14:41:44|3.3746
14:41:45|3.3743
14:41:47|3.3746
14:41:47|3.3742
14:41:48|3.3737
14:41:49|3.3737
14:41:50|3.3733
14:41:51|3.3733
14:41:52|3.3723
14:41:53|3.3726
14:41:54|3.3725
14:41:55|3.3724
14:41:56|3.3724
14:41:57|3.3724
14:41:58|3.3724
14:41:59|3.3724
14:42:00|3.3724
14:42:01|3.3723
14:42:02|3.3726
14:42:03|3.3726
14:42:04|3.3728
14:42:05|3.3728
14:42:06|3.3728
14:42:07|3.3764
14:42:08|3.3754
14:42:09|3.3754
14:42:11|3.375
14:42:11|3.375
14:42:13|3.375
14:42:13|3.375
14:42:14|3.3753
14:42:15|3.3753
14:42:16|3.3758
14:42:17|3.3754
14:42:18|3.3754
14:42:19|3.3751
14:42:20|3.375
14:42:21|3.375
14:42:22|3.375
14:42:23|3.375
14:42:24|3.375
14:42:25|3.375
14:42:26|3.375
14:42:27|3.3765
14:42:29|3.3764
14:42:29|3.3771
14:42:30|3.3768
14:42:31|3.3751
14:42:32|3.375
14:42:33|3.374
14:42:34|3.3739
14:42:36|3.3739
14:42:38|3.3732
14:42:40|3.3733
14:42:40|3.3733
14:42:43|3.374
14:42:43|3.3755
14:42:44|3.3755
14:42:45|3.3763
14:42:46|3.3759
14:42:47|3.3759
14:42:48|3.3752
14:42:49|3.375
14:42:50|3.3756
14:42:52|3.3756
14:42:52|3.3783
14:42:54|3.3783
14:42:54|3.3777
14:42:56|3.377
14:42:56|3.3772
14:42:57|3.3773
14:42:59|3.3773
14:43:00|3.3773
14:43:00|3.3773
14:43:01|3.3778
14:43:02|3.3802
14:43:04|3.379
14:43:04|3.3792
14:43:05|3.3795
14:43:06|3.3795
14:43:07|3.3797
14:43:08|3.3796
14:43:09|3.3784
14:43:11|3.3795
14:43:13|3.3795
14:43:13|3.3815
14:43:14|3.3814
14:43:15|3.381
14:43:16|3.3804
14:43:17|3.3804
14:43:18|3.3799
14:43:19|3.3814
14:43:20|3.3806
14:43:21|3.3801
14:43:22|3.3803
14:43:23|3.3804
14:43:24|3.3804
14:43:25|3.3812
14:43:26|3.3812
14:43:27|3.384
14:43:28|3.383
14:43:29|3.3832
14:43:30|3.383
14:43:31|3.3831
14:43:32|3.3822
14:43:33|3.3822
14:43:34|3.3821
14:43:35|3.3821
14:43:37|3.3822
14:43:39|3.3821
14:43:40|3.3821
14:43:41|3.3821
14:43:42|3.3821
14:43:43|3.3811
14:43:44|3.3813
14:43:45|3.382
14:43:46|3.3816
14:43:47|3.3815
14:43:48|3.382
14:43:49|3.3821
14:43:51|3.3821
14:43:53|3.3837
14:43:53|3.3839
14:43:54|3.3831
14:43:55|3.383
14:43:57|3.3843
14:43:57|3.3843
14:43:59|3.384
14:44:01|3.3831
14:44:03|3.3843
14:44:03|3.3835
14:44:04|3.3849
14:44:05|3.3849
14:44:08|3.3849
14:44:08|3.385
14:44:10|3.3852
14:44:10|3.3853
14:44:11|3.385
14:44:12|3.385
14:44:14|3.3856
14:44:14|3.3855
14:44:15|3.3845
14:44:16|3.3845
14:44:17|3.3845
14:44:18|3.3846
14:44:19|3.3846
14:44:20|3.3846
14:44:21|3.3859
14:44:22|3.3859
14:44:24|3.3851
14:44:24|3.3851
14:44:25|3.3851
14:44:26|3.3849
14:44:27|3.3847
14:44:28|3.3847
14:44:29|3.3847
14:44:30|3.3847
14:44:31|3.3849
14:44:33|3.3838
14:44:33|3.3841
14:44:34|3.3839
14:44:35|3.3838
14:44:36|3.3831
14:44:38|3.3831
14:44:40|3.3829
14:44:41|3.3828
14:44:42|3.3831
14:44:43|3.3831
14:44:44|3.3831
14:44:45|3.3834
14:44:47|3.3844
14:44:47|3.385
14:44:49|3.3816
14:44:51|3.383
14:44:52|3.3831
14:44:52|3.3831
14:44:53|3.3825
14:44:54|3.3826
14:44:56|3.3827
14:44:56|3.3831
14:44:58|3.3831
14:44:59|3.3831
14:44:59|3.3834
14:45:01|3.3859
14:45:01|3.3853
14:45:03|3.3869
14:45:04|3.3871
14:45:04|3.386
14:45:05|3.386
14:45:06|3.3843
14:45:07|3.3866
14:45:09|3.3864
14:45:10|3.3882
14:45:11|3.387
14:45:12|3.387
14:45:12|3.3875
14:45:13|3.389
14:45:14|3.3887
14:45:15|3.3887
14:45:16|3.3876
14:45:17|3.3899
14:45:18|3.3881
14:45:19|3.389
14:45:20|3.3868
14:45:21|3.3869
14:45:22|3.3868
14:45:23|3.3871
14:45:24|3.3871
14:45:26|3.3873
14:45:27|3.3868
14:45:27|3.387
14:45:29|3.3869
14:45:30|3.3868
14:45:30|3.3856
14:45:31|3.3852
14:45:32|3.3852
14:45:34|3.3852
14:45:34|3.3851
14:45:35|3.3851
14:45:36|3.3839
14:45:37|3.3845
14:45:40|3.3855
14:45:41|3.387
14:45:42|3.3851
14:45:44|3.3863
14:45:45|3.3868
14:45:46|3.3868
14:45:48|3.387
14:45:49|3.387
14:45:50|3.3856
14:45:51|3.3868
14:45:51|3.3856
14:45:52|3.3869
14:45:54|3.3871
14:45:54|3.387
14:45:55|3.3875
14:45:57|3.3871
14:45:58|3.3865
14:45:59|3.3851
14:45:59|3.3849
14:46:01|3.385
14:46:02|3.385
14:46:03|3.385
14:46:04|3.3847
14:46:05|3.3837
14:46:06|3.3835
14:46:07|3.382
14:46:08|3.382
14:46:09|3.3805
14:46:09|3.38
14:46:11|3.3807
14:46:12|3.3801
14:46:13|3.38
14:46:15|3.3803
14:46:15|3.3813
14:46:16|3.3809
14:46:17|3.382
14:46:18|3.3836
14:46:20|3.3834
14:46:21|3.3815
14:46:22|3.3823
14:46:23|3.3811
14:46:24|3.3811
14:46:25|3.3818
14:46:26|3.3816
14:46:27|3.3822
14:46:28|3.385
14:46:29|3.3816
14:46:30|3.3814
14:46:31|3.3814
14:46:32|3.3834
14:46:33|3.3847
14:46:34|3.3841
14:46:35|3.382
14:46:36|3.382
14:46:37|3.382
14:46:39|3.382
14:46:40|3.3802
14:46:41|3.3817
14:46:42|3.3817
14:46:43|3.3809
14:46:45|3.3832
14:46:45|3.3832
14:46:47|3.3829
14:46:49|3.3829
14:46:50|3.3854
14:46:51|3.385
14:46:51|3.386
14:46:53|3.3845
14:46:53|3.3877
14:46:55|3.3887
14:46:55|3.39
14:46:56|3.39
14:46:58|3.39
14:46:58|3.39
14:47:00|3.391
14:47:01|3.3942
14:47:01|3.3934
14:47:02|3.3927
14:47:03|3.3922
14:47:05|3.393
14:47:06|3.3933
14:47:06|3.3927
14:47:07|3.3907
14:47:08|3.3914
14:47:09|3.3948
14:47:11|3.3938
14:47:12|3.394
14:47:12|3.3943
14:47:14|3.3948
14:47:14|3.3955
14:47:15|3.3951
14:47:16|3.3965
14:47:17|3.3966
14:47:18|3.395
14:47:19|3.3944
14:47:21|3.3951
14:47:22|3.3965
14:47:22|3.3946
14:47:23|3.3965
14:47:24|3.3979
14:47:25|3.3975
14:47:26|3.3976
14:47:27|3.3971
14:47:28|3.3959
14:47:29|3.3966
14:47:30|3.3982
14:47:31|3.3984
14:47:32|3.3981
14:47:34|3.3971
14:47:35|3.3971
14:47:36|3.3973
14:47:36|3.3984
14:47:38|3.3978
14:47:39|3.3971
14:47:39|3.3964
14:47:42|3.3978
14:47:43|3.3979
14:47:44|3.3966
14:47:45|3.3967
14:47:46|3.3978
14:47:47|3.399
14:47:48|3.3979
14:47:50|3.398
14:47:50|3.3971
14:47:52|3.3983
14:47:53|3.3973
14:47:54|3.397
14:47:55|3.3975
14:47:56|3.3991
14:47:57|3.3979
14:47:58|3.3979
14:47:59|3.3993
14:48:00|3.3984
14:48:01|3.3994
14:48:03|3.3978
14:48:03|3.3978
14:48:04|3.397
14:48:05|3.396
14:48:07|3.3964
14:48:08|3.3962
14:48:09|3.3961
14:48:10|3.3964
14:48:11|3.396
14:48:12|3.3949
14:48:13|3.3936
14:48:14|3.3935
14:48:15|3.3924
14:48:16|3.3931
14:48:17|3.3938
14:48:18|3.3929
14:48:19|3.393
14:48:20|3.393
14:48:21|3.3929
14:48:22|3.3914
14:48:23|3.3914
14:48:24|3.392
14:48:25|3.392
14:48:26|3.3922
14:48:27|3.3922
14:48:28|3.3924
14:48:29|3.3922
14:48:30|3.3915
14:48:31|3.3915
14:48:32|3.3915
14:48:33|3.3915
14:48:34|3.3914
14:48:35|3.3901
14:48:36|3.3901
14:48:37|3.3895
14:48:38|3.3887
14:48:39|3.3894
14:48:40|3.3899
14:48:41|3.3909
14:48:43|3.3899
14:48:44|3.3904
14:48:46|3.3921
14:48:47|3.3914
14:48:48|3.3915
14:48:50|3.3924
14:48:52|3.3945
14:48:54|3.3944
14:48:54|3.3944
14:48:56|3.3943
14:48:56|3.3944
14:48:57|3.3945
14:48:59|3.3948
14:48:59|3.3938
14:49:01|3.3953
14:49:02|3.3966
14:49:03|3.3968
14:49:03|3.3948
14:49:05|3.3959
14:49:06|3.3978
14:49:06|3.3961
14:49:08|3.3951
14:49:08|3.3964
14:49:09|3.3954
14:49:10|3.3954
14:49:11|3.3952
14:49:13|3.3951
14:49:13|3.3953
14:49:14|3.3951
14:49:16|3.394
14:49:17|3.394
14:49:18|3.3944
14:49:18|3.395
14:49:19|3.394
14:49:20|3.394
14:49:22|3.3951
14:49:23|3.3951
14:49:24|3.3952
14:49:24|3.3952
14:49:26|3.3952
14:49:26|3.3958
14:49:27|3.3941
14:49:28|3.3941
14:49:29|3.3953
14:49:30|3.394
14:49:32|3.3931
14:49:32|3.3925
14:49:33|3.3923
14:49:34|3.3921
14:49:36|3.3924
14:49:36|3.3905
14:49:37|3.3902
14:49:39|3.39
14:49:39|3.39
14:49:40|3.3903
14:49:42|3.39
14:49:43|3.39
14:49:44|3.39
14:49:46|3.3904
14:49:46|3.3891
14:49:48|3.39
14:49:49|3.39
14:49:50|3.39
14:49:52|3.3899
14:49:53|3.3899
14:49:54|3.3902
14:49:55|3.3897
14:49:56|3.3891
14:49:57|3.3883
14:49:59|3.3885
14:50:00|3.3885
14:50:01|3.39
14:50:02|3.3893
14:50:03|3.3904
14:50:04|3.3914
14:50:05|3.3914
14:50:07|3.393
14:50:07|3.3907
14:50:08|3.3923
14:50:09|3.3921
14:50:11|3.3921
14:50:11|3.3936
14:50:12|3.3912
14:50:13|3.3915
14:50:14|3.3915
14:50:15|3.3915
14:50:16|3.3914
14:50:17|3.3914
14:50:19|3.3915
14:50:19|3.3905
14:50:20|3.3901
14:50:22|3.39
14:50:24|3.39
14:50:24|3.39
14:50:25|3.39
14:50:27|3.39
14:50:28|3.3915
14:50:29|3.3912
14:50:30|3.3912
14:50:31|3.3912
14:50:32|3.3929
14:50:33|3.3929
14:50:34|3.3929
14:50:35|3.3929
14:50:36|3.393
14:50:37|3.3941
14:50:38|3.3929
14:50:39|3.3929
14:50:40|3.3929
14:50:41|3.3923
14:50:42|3.3923
14:50:43|3.3913
14:50:45|3.3914
14:50:47|3.3924
14:50:49|3.3924
14:50:51|3.3921
14:50:51|3.3921
14:50:52|3.3921
14:50:53|3.3907
14:50:55|3.3907
14:50:55|3.3915
14:50:56|3.3921
14:50:57|3.3921
14:50:58|3.3921
14:50:59|3.3921
14:51:00|3.3917
14:51:02|3.3917
14:51:02|3.3917
14:51:04|3.3914
14:51:04|3.3914
14:51:05|3.3911
14:51:06|3.3901
14:51:07|3.3906
14:51:09|3.391
14:51:10|3.3908
14:51:11|3.3909
14:51:12|3.39
14:51:13|3.3903
14:51:14|3.3903
14:51:15|3.3905
14:51:16|3.39
14:51:17|3.39
14:51:18|3.39
14:51:19|3.3905
14:51:20|3.3901
14:51:21|3.3917
14:51:22|3.3917
14:51:23|3.3915
14:51:24|3.3918
14:51:25|3.392
14:51:26|3.392
14:51:27|3.3916
14:51:28|3.3916
14:51:29|3.3916
14:51:30|3.3916
14:51:31|3.3917
14:51:32|3.3918
14:51:33|3.391
14:51:34|3.391
14:51:35|3.3904
14:51:36|3.3906
14:51:37|3.3896
14:51:38|3.3896
14:51:39|3.3917
14:51:40|3.3914
14:51:41|3.3918
14:51:42|3.3915
14:51:43|3.3923
14:51:45|3.3916
14:51:47|3.3919
14:51:49|3.391
14:51:50|3.391
14:51:51|3.3908
14:51:53|3.3915
14:51:54|3.3915
14:51:55|3.3913
14:51:56|3.3904
14:51:57|3.3904
14:51:59|3.3928
14:52:00|3.3933
14:52:01|3.3943
14:52:02|3.3936
14:52:03|3.3936
14:52:04|3.3936
14:52:05|3.3927
14:52:06|3.3925
14:52:07|3.3923
14:52:08|3.3923
14:52:09|3.3919
14:52:10|3.3919
14:52:10|3.3919
14:52:12|3.3919
14:52:14|3.3913
14:52:14|3.391
14:52:16|3.391
14:52:17|3.391
14:52:18|3.391
14:52:18|3.3908
14:52:19|3.3908
14:52:21|3.3904
14:52:22|3.39
14:52:22|3.3891
14:52:24|3.39
14:52:24|3.391
14:52:25|3.391
14:52:26|3.3905
14:52:27|3.3903
14:52:28|3.3903
14:52:29|3.3894
14:52:30|3.3891
14:52:31|3.3884
14:52:32|3.3886
14:52:33|3.3884
14:52:34|3.3884
14:52:35|3.3876
14:52:36|3.3877
14:52:37|3.3877
14:52:38|3.3876
14:52:39|3.3867
14:52:40|3.3871
14:52:41|3.3876
14:52:42|3.3876
14:52:43|3.3863
14:52:44|3.385
14:52:45|3.3856
14:52:48|3.3853
14:52:49|3.3853
14:52:50|3.3848
14:52:51|3.3846
14:52:52|3.3825
14:52:53|3.3839
14:52:55|3.3832
14:52:56|3.3833
14:52:57|3.385
14:52:58|3.3851
14:52:59|3.3851
14:53:00|3.3851
14:53:02|3.3842
14:53:02|3.3842
14:53:03|3.3842
14:53:04|3.3846
14:53:06|3.385
14:53:06|3.385
14:53:07|3.3853
14:53:08|3.3854
14:53:10|3.3851
14:53:10|3.3851
14:53:12|3.3851
14:53:12|3.3855
14:53:13|3.3855
14:53:15|3.3853
14:53:16|3.3858
14:53:17|3.3857
14:53:18|3.386
14:53:18|3.386
14:53:19|3.386
14:53:21|3.3858
14:53:21|3.3853
14:53:22|3.3877
14:53:23|3.39
14:53:24|3.3888
14:53:26|3.3898
14:53:27|3.3885
14:53:27|3.391
14:53:29|3.3899
14:53:29|3.3899
14:53:30|3.3899
14:53:32|3.3906
14:53:32|3.3908
14:53:34|3.3898
14:53:34|3.3898
14:53:36|3.3898
14:53:37|3.3886
14:53:37|3.3886
14:53:39|3.3886
14:53:40|3.3877
14:53:40|3.3866
14:53:41|3.3854
14:53:43|3.3862
14:53:44|3.3862
14:53:45|3.3871
14:53:46|3.3873
14:53:48|3.3881
14:53:50|3.3879
14:53:51|3.3879
14:53:52|3.3894
14:53:53|3.3901
14:53:54|3.3901
14:53:55|3.3913
14:53:57|3.3903
14:53:59|3.3899
14:54:00|3.3899
14:54:00|3.3899
14:54:02|3.39
14:54:03|3.39
14:54:04|3.39
14:54:05|3.3902
14:54:06|3.3902
14:54:07|3.39
14:54:08|3.3915
14:54:09|3.3913
14:54:10|3.39
14:54:11|3.3913
14:54:12|3.3901
14:54:13|3.392
14:54:14|3.3968
14:54:14|3.3958
14:54:16|3.3945
14:54:17|3.3945
14:54:18|3.3946
14:54:18|3.3948
14:54:20|3.397
14:54:21|3.3968
14:54:22|3.3965
14:54:23|3.3963
14:54:24|3.3964
14:54:24|3.3966
14:54:26|3.3959
14:54:27|3.3958
14:54:28|3.3965
14:54:29|3.3958
14:54:30|3.3958
14:54:31|3.3958
14:54:32|3.3946
14:54:33|3.3955
14:54:34|3.3957
14:54:34|3.3955
14:54:36|3.3956
14:54:37|3.396
14:54:38|3.3962
14:54:39|3.3955
14:54:40|3.3946
14:54:41|3.3946
14:54:41|3.3948
14:54:44|3.3929
14:54:44|3.3939
14:54:46|3.3938
14:54:46|3.3923
14:54:49|3.3944
14:54:50|3.3944
14:54:51|3.3945
14:54:52|3.3944
14:54:53|3.3935
14:54:55|3.3944
14:54:57|3.395
14:54:58|3.3952
14:54:59|3.3952
14:54:59|3.3952
14:55:01|3.3952
14:55:02|3.3952
14:55:03|3.3937
14:55:04|3.3962
14:55:05|3.3962
14:55:06|3.3971
14:55:07|3.397
14:55:08|3.3972
14:55:09|3.3976
14:55:10|3.3973
14:55:11|3.3973
14:55:12|3.3973
14:55:13|3.3938
14:55:14|3.3953
14:55:15|3.3956
14:55:16|3.3963
14:55:17|3.3963
14:55:18|3.3963
14:55:19|3.3962
14:55:20|3.3962
14:55:21|3.3962
14:55:22|3.3964
14:55:23|3.3964
14:55:24|3.3964
14:55:25|3.3963
14:55:26|3.3957
14:55:27|3.3959
14:55:28|3.3965
14:55:29|3.3965
14:55:30|3.3961
14:55:31|3.3961
14:55:32|3.3961
14:55:33|3.3955
14:55:34|3.3955
14:55:35|3.3977
14:55:36|3.3931
14:55:37|3.3914
14:55:38|3.3929
14:55:39|3.3929
14:55:40|3.3924
14:55:41|3.3916
14:55:42|3.3916
14:55:43|3.3916
14:55:44|3.3908
14:55:45|3.392
14:55:46|3.392
14:55:47|3.3924
14:55:48|3.3912
14:55:50|3.3912
14:55:52|3.3918
14:55:54|3.3918
14:55:54|3.3918
14:55:55|3.3916
14:55:57|3.3929
14:55:58|3.3928
14:55:59|3.3926
14:56:00|3.3926
14:56:01|3.3926
14:56:02|3.3926
14:56:03|3.3926
14:56:04|3.3927
14:56:05|3.3927
14:56:06|3.3928
14:56:07|3.3932
14:56:08|3.3929
14:56:09|3.3929
14:56:10|3.3945
14:56:11|3.3945
14:56:12|3.3941
14:56:13|3.3938
14:56:14|3.3938
14:56:15|3.3939
14:56:17|3.3943
14:56:17|3.3945
14:56:19|3.3959
14:56:19|3.3958
14:56:20|3.3958
14:56:21|3.3958
14:56:22|3.3958
14:56:23|3.3958
14:56:25|3.3958
14:56:26|3.3958
14:56:27|3.3958
14:56:28|3.3958
14:56:28|3.3968
14:56:30|3.396
14:56:30|3.3973
14:56:31|3.3971
14:56:32|3.3964
14:56:33|3.3964
14:56:34|3.396
14:56:35|3.396
14:56:36|3.396
14:56:37|3.3958
14:56:39|3.3953
14:56:39|3.3955
14:56:41|3.3955
14:56:41|3.3955
14:56:42|3.3955
14:56:44|3.395
14:56:45|3.3939
14:56:46|3.3942
14:56:46|3.3932
14:56:48|3.3932
14:56:49|3.3932
14:56:51|3.392
14:56:52|3.3916
14:56:54|3.3903
14:56:55|3.3913
14:56:56|3.3911
14:56:57|3.3911
14:56:58|3.3903
14:56:59|3.3926
14:57:00|3.3915
14:57:01|3.3918
14:57:02|3.3921
14:57:03|3.3915
14:57:04|3.3925
14:57:05|3.3919
14:57:07|3.3919
14:57:08|3.3919
14:57:08|3.3921
14:57:10|3.393
14:57:11|3.3938
14:57:12|3.3946
14:57:13|3.3938
14:57:14|3.3938
14:57:15|3.3942
14:57:16|3.3941
14:57:17|3.3941
14:57:17|3.3942
14:57:19|3.3949
14:57:20|3.3946
14:57:21|3.3967
14:57:22|3.3944
14:57:23|3.3945
14:57:23|3.3957
14:57:25|3.3964
14:57:26|3.3957
14:57:27|3.3966
14:57:28|3.399
14:57:29|3.3972
14:57:30|3.3975
14:57:31|3.397
14:57:31|3.3968
14:57:32|3.3971
14:57:34|3.3969
14:57:35|3.3969
14:57:36|3.3972
14:57:36|3.3973
14:57:37|3.3987
14:57:38|3.3975
14:57:40|3.3976
14:57:41|3.3953
14:57:42|3.3954
14:57:43|3.3954
14:57:44|3.396
14:57:45|3.3958
14:57:45|3.3967
14:57:47|3.3965
14:57:48|3.3972
14:57:49|3.3976
14:57:49|3.3976
14:57:52|3.397
14:57:54|3.3965
14:57:55|3.3965
14:57:56|3.3962
14:57:58|3.3972
14:57:58|3.3968
14:58:00|3.3968
14:58:00|3.3968
14:58:02|3.3967
14:58:03|3.3961
14:58:04|3.3966
14:58:05|3.3966
14:58:06|3.3966
14:58:07|3.3959
14:58:08|3.3959
14:58:09|3.3959
14:58:10|3.3952
14:58:11|3.3952
14:58:12|3.3952
14:58:12|3.3951
14:58:14|3.3951
14:58:15|3.395
14:58:16|3.3946
14:58:17|3.3946
14:58:18|3.3946
14:58:19|3.3945
14:58:20|3.3923
14:58:21|3.3923
14:58:22|3.3925
14:58:23|3.3928
14:58:24|3.3928
14:58:25|3.392
14:58:25|3.3924
14:58:27|3.3928
14:58:28|3.3925
14:58:28|3.3939
14:58:30|3.3939
14:58:31|3.3958
14:58:32|3.3957
14:58:33|3.3947
14:58:33|3.3939
14:58:35|3.3942
14:58:36|3.3936
14:58:36|3.3936
14:58:37|3.393
14:58:39|3.3928
14:58:40|3.3921
14:58:40|3.3915
14:58:41|3.392
14:58:43|3.3908
14:58:44|3.3908
14:58:45|3.3905
14:58:46|3.3936
14:58:47|3.3929
14:58:48|3.3936
14:58:49|3.3929
14:58:50|3.3921
14:58:50|3.3921
14:58:53|3.3915
14:58:55|3.3924
14:58:56|3.3917
14:58:58|3.3915
14:58:59|3.3906
14:59:00|3.3914
14:59:02|3.3914
14:59:03|3.3914
14:59:03|3.3914
14:59:05|3.3918
14:59:06|3.3917
14:59:07|3.3906
14:59:07|3.3906
14:59:09|3.3906
14:59:10|3.3905
14:59:11|3.3908
14:59:12|3.3907
14:59:13|3.3906
14:59:14|3.3906
14:59:14|3.3904
14:59:16|3.3907
14:59:17|3.3904
14:59:18|3.3904
14:59:19|3.3904
14:59:20|3.3911
14:59:21|3.3906
14:59:22|3.3904
14:59:22|3.3904
14:59:24|3.3904
14:59:24|3.3904
14:59:26|3.3904
14:59:27|3.3904
14:59:28|3.3936
14:59:29|3.3945
14:59:30|3.3942
14:59:30|3.3942
14:59:32|3.3934
14:59:33|3.3931
14:59:34|3.3931
14:59:36|3.3931
14:59:37|3.3943
14:59:38|3.3968
14:59:39|3.3945
14:59:40|3.3943
14:59:40|3.3942
14:59:41|3.3942
14:59:44|3.3931
14:59:44|3.3932
14:59:45|3.3932
14:59:46|3.3934
14:59:47|3.3931
14:59:48|3.3931
14:59:49|3.3931
14:59:51|3.3931
14:59:51|3.3927
14:59:52|3.3927
14:59:54|3.3911
14:59:55|3.3915
14:59:56|3.3912
14:59:57|3.3911
14:59:59|3.3903
15:00:00|3.3905
15:00:01|3.3901
15:00:03|3.3905
15:00:04|3.393
15:00:05|3.3931
15:00:06|3.3947
15:00:07|3.3947
15:00:09|3.393
15:00:10|3.3915
15:00:11|3.3928
15:00:12|3.3928
15:00:13|3.3917
15:00:14|3.3925
15:00:14|3.3925
15:00:15|3.3923
15:00:17|3.3923
15:00:18|3.3919
15:00:19|3.3916
15:00:19|3.3918
15:00:21|3.3907
15:00:23|3.3904
15:00:24|3.39
15:00:25|3.3901
15:00:26|3.3893
15:00:27|3.388
15:00:27|3.388
15:00:28|3.388
15:00:30|3.3892
15:00:31|3.3887
15:00:31|3.3887
15:00:32|3.3886
15:00:33|3.3886
15:00:34|3.3886
15:00:35|3.3886
15:00:37|3.388
15:00:37|3.388
15:00:38|3.388
15:00:39|3.3881
15:00:42|3.3878
15:00:43|3.3885
15:00:43|3.3886
15:00:44|3.3888
15:00:46|3.3899
15:00:47|3.3899
15:00:47|3.3899
15:00:49|3.3894
15:00:49|3.3894
15:00:50|3.3875
15:00:51|3.3893
15:00:52|3.3893
15:00:55|3.3891
15:00:56|3.3891
15:00:58|3.3891
15:00:58|3.3874
15:01:00|3.3874
15:01:01|3.388
15:01:02|3.3858
15:01:03|3.3899
15:01:04|3.3899
15:01:05|3.3874
15:01:06|3.3875
15:01:08|3.3873
15:01:08|3.3873
15:01:09|3.3864
15:01:10|3.3864
15:01:11|3.3851
15:01:12|3.3851
15:01:13|3.3852
15:01:14|3.3851
15:01:16|3.3851
15:01:16|3.3851
15:01:17|3.3851
15:01:18|3.3851
15:01:20|3.3851
15:01:20|3.3851
15:01:21|3.3851
15:01:22|3.3851
15:01:23|3.3838
15:01:24|3.3831
15:01:25|3.3813
15:01:26|3.3805
15:01:27|3.3805
15:01:28|3.3804
15:01:29|3.3801
15:01:31|3.3808
15:01:31|3.3808
15:01:32|3.3808
15:01:33|3.3808
15:01:34|3.3811
15:01:35|3.3819
15:01:36|3.3805
15:01:37|3.3805
15:01:38|3.3805
15:01:40|3.3805
15:01:40|3.3825
15:01:41|3.3825
15:01:43|3.3826
15:01:44|3.3826
15:01:44|3.384
15:01:45|3.3851
15:01:46|3.3868
15:01:47|3.3876
15:01:49|3.3876
15:01:49|3.3876
15:01:51|3.3876
15:01:51|3.3872
15:01:52|3.3867
15:01:53|3.3872
15:01:56|3.3901
15:01:57|3.3884
15:01:57|3.3886
15:01:59|3.3886
15:02:00|3.3891
15:02:01|3.3892
15:02:01|3.3889
15:02:03|3.389
15:02:03|3.389
15:02:05|3.389
15:02:06|3.3895
15:02:07|3.3895
15:02:08|3.3891
15:02:09|3.3886
15:02:09|3.3876
15:02:11|3.388
15:02:12|3.3862
15:02:12|3.3868
15:02:13|3.3849
15:02:14|3.385
15:02:16|3.3841
15:02:17|3.3853
15:02:18|3.3849
15:02:19|3.3839
15:02:19|3.3831
15:02:21|3.3831
15:02:22|3.3831
15:02:23|3.3833
15:02:24|3.3834
15:02:25|3.3832
15:02:26|3.3833
15:02:26|3.3833
15:02:28|3.3843
15:02:29|3.3841
15:02:30|3.3839
15:02:31|3.3839
15:02:32|3.3832
15:02:33|3.3822
15:02:33|3.3838
15:02:34|3.3838
15:02:35|3.3815
15:02:37|3.3838
15:02:37|3.3832
15:02:39|3.3831
15:02:40|3.3831
15:02:40|3.3831
15:02:42|3.384
15:02:43|3.3838
15:02:44|3.3838
15:02:44|3.3838
15:02:46|3.3826
15:02:47|3.3826
15:02:47|3.3853
15:02:49|3.3841
15:02:50|3.3841
15:02:51|3.3841
15:02:52|3.3841
15:02:53|3.3841
15:02:53|3.3855
15:02:55|3.3866
15:02:56|3.3854
15:02:58|3.3866
15:03:00|3.3875
15:03:01|3.3883
15:03:03|3.3861
15:03:05|3.3879
15:03:06|3.3879
15:03:07|3.388
15:03:08|3.3876
15:03:09|3.3867
15:03:10|3.387
15:03:11|3.3867
15:03:12|3.3867
15:03:13|3.3856
15:03:14|3.3858
15:03:15|3.3856
15:03:16|3.3856
15:03:17|3.3856
15:03:18|3.3844
15:03:20|3.3856
15:03:21|3.3848
15:03:22|3.3848
15:03:23|3.385
15:03:24|3.3841
15:03:25|3.3834
15:03:26|3.3824
15:03:28|3.3827
15:03:28|3.3829
15:03:30|3.3829
15:03:31|3.3827
15:03:32|3.3837
15:03:33|3.3837
15:03:34|3.3829
15:03:35|3.3828
15:03:36|3.3828
15:03:36|3.3828
15:03:37|3.3818
15:03:39|3.3827
15:03:40|3.3823
15:03:41|3.3822
15:03:42|3.383
15:03:42|3.3829
15:03:44|3.3813
15:03:45|3.3813
15:03:46|3.3815
15:03:47|3.3814
15:03:47|3.3806
15:03:48|3.38
15:03:50|3.3807
15:03:50|3.3815
15:03:52|3.3814
15:03:52|3.3801
15:03:54|3.3803
15:03:54|3.3808
15:03:56|3.3802
15:03:57|3.38
15:03:58|3.3801
15:03:59|3.38
15:04:01|3.3801
15:04:02|3.3811
15:04:03|3.3813
15:04:04|3.3813
15:04:05|3.3819
15:04:05|3.3823
15:04:07|3.382
15:04:08|3.3819
15:04:09|3.3827
15:04:10|3.3842
15:04:11|3.384
15:04:12|3.3826
15:04:13|3.3825
15:04:14|3.3825
15:04:16|3.3825
15:04:16|3.382
15:04:17|3.3813
15:04:19|3.3813
15:04:19|3.3813
15:04:21|3.38
15:04:22|3.3801
15:04:22|3.38
15:04:24|3.38
15:04:24|3.38
15:04:25|3.3801
15:04:26|3.38
15:04:27|3.3801
15:04:28|3.3801
15:04:29|3.3801
15:04:32|3.38
15:04:32|3.38
15:04:33|3.3793
15:04:34|3.3791
15:04:36|3.379
15:04:36|3.3789
15:04:38|3.3796
15:04:39|3.3785
15:04:40|3.3798
15:04:41|3.3833
15:04:42|3.384
15:04:43|3.3825
15:04:44|3.3825
15:04:45|3.3841
15:04:46|3.3846
15:04:47|3.3842
15:04:48|3.3842
15:04:49|3.3836
15:04:50|3.3838
15:04:51|3.3838
15:04:52|3.3842
15:04:53|3.3834
15:04:54|3.3834
15:04:55|3.3888
15:04:56|3.3854
15:04:57|3.3862
15:04:59|3.3858
15:05:01|3.3887
15:05:02|3.3866
15:05:03|3.3875
15:05:04|3.3873
15:05:05|3.387
15:05:06|3.387
15:05:08|3.387
15:05:09|3.3864
15:05:10|3.3856
15:05:11|3.3856
15:05:12|3.3875
15:05:13|3.3866
15:05:14|3.3872
15:05:15|3.3875
15:05:15|3.3861
15:05:16|3.3861
15:05:18|3.3861
15:05:19|3.3864
15:05:20|3.3872
15:05:20|3.3875
15:05:21|3.39
15:05:23|3.3901
15:05:23|3.3897
15:05:25|3.3899
15:05:26|3.3899
15:05:27|3.39
15:05:27|3.39
15:05:29|3.3901
15:05:30|3.3901
15:05:31|3.39
15:05:32|3.3901
15:05:33|3.3901
15:05:34|3.3901
15:05:35|3.3912
15:05:35|3.39
15:05:36|3.3901
15:05:38|3.39
15:05:39|3.39
15:05:40|3.39
15:05:41|3.39
15:05:42|3.39
15:05:43|3.39
15:05:43|3.39
15:05:45|3.3906
15:05:46|3.3906
15:05:47|3.3909
15:05:47|3.3909
15:05:49|3.3909
15:05:50|3.3908
15:05:51|3.3908
15:05:52|3.3911
15:05:53|3.3913
15:05:53|3.3913
15:05:54|3.3916
15:05:56|3.3917
15:05:57|3.3917
15:05:58|3.3918
15:06:00|3.3933
15:06:00|3.3933
15:06:02|3.3933
15:06:03|3.3934
15:06:05|3.3934
15:06:06|3.3934
15:06:07|3.3934
15:06:08|3.3938
15:06:10|3.3942
15:06:11|3.3942
15:06:12|3.3942
15:06:13|3.3942
15:06:14|3.3956
15:06:15|3.3956
15:06:16|3.3942
15:06:17|3.3924
15:06:18|3.3926
15:06:19|3.3924
15:06:20|3.3935
15:06:21|3.3931
15:06:22|3.3931
15:06:23|3.3931
15:06:24|3.3941
15:06:25|3.3935
15:06:26|3.3931
15:06:27|3.3929
15:06:28|3.3929
15:06:29|3.3929
15:06:30|3.3924
15:06:31|3.3924
15:06:32|3.3912
15:06:33|3.3911
15:06:34|3.391
15:06:35|3.3914
15:06:36|3.3914
15:06:37|3.3914
15:06:38|3.3903
15:06:39|3.3908
15:06:40|3.3914
15:06:41|3.3905
15:06:43|3.3907
15:06:44|3.3913
15:06:45|3.3913
15:06:46|3.3913
15:06:47|3.3914
15:06:48|3.3914
15:06:49|3.3913
15:06:49|3.3902
15:06:51|3.3907
15:06:51|3.3907
15:06:53|3.3907
15:06:54|3.3908
15:06:55|3.3914
15:06:56|3.3923
15:06:57|3.391
15:06:58|3.391
15:06:59|3.391
15:07:01|3.3914
15:07:02|3.3931
15:07:04|3.3916
15:07:04|3.3926
15:07:05|3.3926
15:07:07|3.392
15:07:08|3.394
15:07:08|3.3946
15:07:09|3.3929
15:07:10|3.3922
15:07:11|3.3922
15:07:12|3.3927
15:07:14|3.3925
15:07:14|3.3922
15:07:15|3.3926
15:07:16|3.3933
15:07:17|3.393
15:07:18|3.393
15:07:19|3.393
15:07:20|3.393
15:07:21|3.3936
15:07:22|3.3943
15:07:23|3.3945
15:07:24|3.3946
15:07:25|3.3945
15:07:26|3.3946
15:07:27|3.3936
15:07:28|3.3942
15:07:29|3.3942
15:07:31|3.3946
15:07:32|3.394
15:07:33|3.394
15:07:34|3.3944
15:07:35|3.3944
15:07:36|3.3941
15:07:37|3.3941
15:07:38|3.3942
15:07:39|3.3937
15:07:40|3.3936
15:07:41|3.3936
15:07:42|3.3953
15:07:43|3.3953
15:07:44|3.3946
15:07:45|3.3949
15:07:46|3.3946
15:07:47|3.3939
15:07:48|3.3946
15:07:49|3.3946
15:07:50|3.395
15:07:51|3.3944
15:07:52|3.3944
15:07:53|3.3948
15:07:54|3.3967
15:07:55|3.396
15:07:56|3.3963
15:07:57|3.3963
15:07:58|3.3958
15:07:59|3.396
15:08:00|3.3957
15:08:02|3.3975
15:08:03|3.397
15:08:05|3.3966
15:08:06|3.3964
15:08:07|3.396
15:08:08|3.397
15:08:09|3.3974
15:08:10|3.397
15:08:11|3.3974
15:08:12|3.3983
15:08:13|3.3983
15:08:14|3.3983
15:08:15|3.3971
15:08:16|3.399
15:08:17|3.3982
15:08:18|3.3982
15:08:19|3.396
15:08:20|3.3939
15:08:21|3.3951
15:08:22|3.3961
15:08:23|3.3969
15:08:24|3.3985
15:08:25|3.3986
15:08:26|3.3985
15:08:27|3.3985
15:08:28|3.3992
15:08:29|3.3989
15:08:30|3.3975
15:08:31|3.3954
15:08:32|3.3959
15:08:33|3.3963
15:08:35|3.3962
15:08:36|3.3962
15:08:37|3.3962
15:08:38|3.3962
15:08:39|3.3962
15:08:40|3.3962
15:08:41|3.3973
15:08:42|3.3967
15:08:44|3.3987
15:08:44|3.3986
15:08:45|3.3989
15:08:46|3.3999
15:08:47|3.4
15:08:48|3.3989
15:08:49|3.3996
15:08:50|3.3986
15:08:51|3.3982
15:08:52|3.3987
15:08:53|3.399
15:08:55|3.4
15:08:55|3.4
15:08:56|3.3977
15:08:57|3.3984
15:08:58|3.399
15:09:00|3.397
15:09:01|3.3969
15:09:03|3.3969
15:09:05|3.4007
15:09:06|3.4
15:09:07|3.4001
15:09:08|3.3982
15:09:09|3.3984
15:09:10|3.3988
15:09:11|3.3989
15:09:12|3.3991
15:09:14|3.3996
15:09:14|3.3976
15:09:16|3.4
15:09:17|3.3991
15:09:19|3.3973
15:09:19|3.3972
15:09:20|3.3976
15:09:21|3.397
15:09:22|3.3981
15:09:23|3.3979
15:09:24|3.3985
15:09:25|3.3986
15:09:26|3.3978
15:09:27|3.3983
15:09:28|3.3986
15:09:29|3.4
15:09:30|3.3999
15:09:31|3.3998
15:09:32|3.3997
15:09:33|3.3997
15:09:34|3.3998
15:09:35|3.3998
15:09:36|3.3984
15:09:37|3.4004
15:09:38|3.4002
15:09:39|3.4008
15:09:40|3.3997
15:09:41|3.3997
15:09:42|3.4004
15:09:43|3.4007
15:09:44|3.4013
15:09:45|3.4004
15:09:46|3.4016
15:09:47|3.401
15:09:48|3.4021
15:09:49|3.3993
15:09:50|3.3991
15:09:51|3.3991
15:09:52|3.3997
15:09:53|3.4003
15:09:55|3.4003
15:09:55|3.4003
15:09:56|3.4015
15:09:57|3.401
15:09:58|3.401
15:09:59|3.4012
15:10:00|3.4003
15:10:01|3.4003
15:10:02|3.4011
15:10:05|3.4024
15:10:06|3.4013
15:10:07|3.4017
15:10:09|3.4014
15:10:09|3.403
15:10:10|3.4041
15:10:11|3.404
15:10:13|3.4046
15:10:14|3.4035
15:10:15|3.4065
15:10:16|3.4054
15:10:17|3.407
15:10:18|3.4073
15:10:19|3.4068
15:10:20|3.4078
15:10:21|3.4083
15:10:22|3.4074
15:10:23|3.4088
15:10:24|3.4079
15:10:25|3.4025
15:10:26|3.4023
15:10:27|3.4039
15:10:28|3.4035
15:10:29|3.4049
15:10:31|3.4053
15:10:32|3.4051
15:10:33|3.4051
15:10:34|3.4051
15:10:35|3.405
15:10:36|3.4055
15:10:37|3.4055
15:10:38|3.4045
15:10:39|3.4051
15:10:40|3.4051
15:10:41|3.4063
15:10:42|3.4085
15:10:43|3.4063
15:10:44|3.408
15:10:45|3.4064
15:10:46|3.4074
15:10:47|3.4068
15:10:48|3.4092
15:10:49|3.4077
15:10:50|3.4084
15:10:51|3.4069
15:10:52|3.4069
15:10:53|3.4077
15:10:54|3.4091
15:10:56|3.4085
15:10:57|3.4088
15:10:57|3.4079
15:10:58|3.4076
15:11:00|3.406
15:11:01|3.4052
15:11:02|3.408
15:11:03|3.4069
15:11:05|3.4067
15:11:05|3.4067
15:11:07|3.4068
15:11:09|3.4068
15:11:10|3.4059
15:11:11|3.4059
15:11:12|3.4067
15:11:13|3.4061
15:11:14|3.4061
15:11:15|3.4059
15:11:16|3.4059
15:11:18|3.406
15:11:19|3.4065
15:11:21|3.4075
15:11:22|3.4068
15:11:22|3.4069
15:11:24|3.4066
15:11:24|3.4055
15:11:26|3.4055
15:11:26|3.4048
15:11:27|3.4041
15:11:29|3.4041
15:11:30|3.4035
15:11:30|3.4021
15:11:32|3.4041
15:11:33|3.4044
15:11:33|3.4041
15:11:35|3.4024
15:11:35|3.4042
15:11:37|3.4023
15:11:38|3.4027
15:11:38|3.4021
15:11:40|3.4033
15:11:41|3.4032
15:11:42|3.4032
15:11:43|3.4026
15:11:44|3.4026
15:11:44|3.4034
15:11:46|3.4021
15:11:47|3.4026
15:11:48|3.4026
15:11:49|3.402
15:11:50|3.402
15:11:51|3.4021
15:11:52|3.4022
15:11:52|3.4021
15:11:54|3.4021
15:11:55|3.4021
15:11:56|3.4021
15:11:57|3.4022
15:11:58|3.4021
15:11:58|3.4021
15:12:00|3.402
15:12:01|3.402
15:12:02|3.4018
15:12:03|3.4013
15:12:04|3.4006
15:12:06|3.4017
15:12:07|3.4016
15:12:09|3.3985
15:12:10|3.3999
15:12:10|3.4
15:12:12|3.4003
15:12:12|3.4008
15:12:14|3.4007
15:12:15|3.4005
15:12:16|3.4008
15:12:17|3.4014
15:12:19|3.4016
15:12:20|3.4019
15:12:21|3.4011
15:12:22|3.4016
15:12:23|3.4018
15:12:24|3.4022
15:12:25|3.402
15:12:26|3.4019
15:12:27|3.4019
15:12:28|3.4017
15:12:29|3.402
15:12:30|3.402
15:12:31|3.4025
15:12:31|3.4032
15:12:32|3.4021
15:12:34|3.4017
15:12:35|3.4023
15:12:36|3.4021
15:12:37|3.402
15:12:38|3.4021
15:12:39|3.4012
15:12:39|3.4002
15:12:41|3.4002
15:12:42|3.4021
15:12:43|3.401
15:12:44|3.401
15:12:44|3.4015
15:12:45|3.4014
15:12:47|3.4014
15:12:48|3.4016
15:12:49|3.4016
15:12:50|3.4003
15:12:51|3.4016
15:12:52|3.4016
15:12:53|3.4003
15:12:54|3.4015
15:12:54|3.4015
15:12:56|3.4009
15:12:57|3.4005
15:12:58|3.4015
15:12:58|3.4016
15:13:00|3.4016
15:13:01|3.4016
15:13:02|3.4016
15:13:02|3.4016
15:13:04|3.4016
15:13:05|3.4015
15:13:07|3.4015
15:13:07|3.4015
15:13:10|3.398
15:13:11|3.3993
15:13:13|3.3994
15:13:14|3.3983
15:13:14|3.3999
15:13:16|3.3994
15:13:17|3.3995
15:13:18|3.3994
15:13:19|3.4
15:13:20|3.3994
15:13:21|3.3993
15:13:22|3.398
15:13:23|3.3977
15:13:24|3.3972
15:13:25|3.3974
15:13:26|3.3965
15:13:27|3.3959
15:13:28|3.3974
15:13:29|3.396
15:13:30|3.3962
15:13:31|3.396
15:13:32|3.395
15:13:33|3.3951
15:13:34|3.3949
15:13:35|3.396
15:13:36|3.3982
15:13:37|3.3956
15:13:38|3.3962
15:13:39|3.3965
15:13:40|3.396
15:13:41|3.3962
15:13:42|3.3962
15:13:43|3.3959
15:13:44|3.396
15:13:45|3.3958
15:13:46|3.3955
15:13:47|3.3963
15:13:48|3.3984
15:13:49|3.3984
15:13:50|3.3984
15:13:51|3.399
15:13:52|3.3989
15:13:53|3.3992
15:13:54|3.3965
15:13:55|3.3965
15:13:56|3.3978
15:13:57|3.397
15:13:58|3.3977
15:13:59|3.3967
15:14:00|3.3962
15:14:01|3.3968
15:14:02|3.3968
15:14:03|3.3968
15:14:04|3.398
15:14:05|3.398
15:14:06|3.3985
15:14:08|3.3994
15:14:09|3.401
15:14:10|3.401
15:14:12|3.4007
15:14:13|3.4011
15:14:15|3.3992
15:14:15|3.3992
15:14:16|3.3995
15:14:18|3.4011
15:14:19|3.4011
15:14:19|3.4019
15:14:21|3.4008
15:14:23|3.4011
15:14:24|3.4009
15:14:25|3.4013
15:14:26|3.4013
15:14:27|3.4013
15:14:29|3.4016
15:14:30|3.4028
15:14:30|3.4028
15:14:32|3.4028
15:14:33|3.4027
15:14:34|3.4028
15:14:35|3.4028
15:14:36|3.401
15:14:37|3.4016
15:14:38|3.4026
15:14:39|3.4027
15:14:40|3.4027
15:14:41|3.4027
15:14:42|3.4034
15:14:42|3.4032
15:14:44|3.4054
15:14:44|3.4074
15:14:45|3.404
15:14:47|3.4057
15:14:48|3.4046
15:14:49|3.4044
15:14:49|3.4043
15:14:51|3.4048
15:14:52|3.4035
15:14:53|3.4045
15:14:54|3.4034
15:14:55|3.4035
15:14:56|3.4039
15:14:57|3.4031
15:14:58|3.4027
15:14:59|3.4019
15:15:00|3.4015
15:15:00|3.4015
15:15:02|3.4011
15:15:03|3.4013
15:15:04|3.4027
15:15:05|3.4038
15:15:06|3.4038
15:15:07|3.4035
15:15:09|3.4035
15:15:10|3.4035
15:15:11|3.4036
15:15:12|3.4028
15:15:13|3.4028
15:15:14|3.4028
15:15:16|3.4007
15:15:16|3.4002
15:15:19|3.3994
15:15:19|3.4001
15:15:21|3.4001
15:15:22|3.401
15:15:23|3.4002
15:15:24|3.4002
15:15:25|3.4008
15:15:26|3.4
15:15:27|3.4006
15:15:28|3.3994
15:15:29|3.3995
15:15:30|3.3995
15:15:31|3.3994
15:15:32|3.3994
15:15:33|3.3994
15:15:34|3.4015
15:15:35|3.4015
15:15:36|3.4015
15:15:37|3.4006
15:15:38|3.4006
15:15:39|3.4011
15:15:40|3.401
15:15:41|3.403
15:15:42|3.4022
15:15:44|3.4022
15:15:45|3.403
15:15:45|3.402
15:15:47|3.402
15:15:48|3.402
15:15:49|3.402
15:15:49|3.404
15:15:51|3.4035
15:15:52|3.4031
15:15:53|3.4026
15:15:54|3.403
15:15:55|3.403
15:15:55|3.4022
15:15:56|3.4039
15:15:58|3.4046
15:15:58|3.4062
15:15:59|3.4038
15:16:01|3.4055
15:16:01|3.4051
15:16:03|3.4053
15:16:03|3.4059
15:16:05|3.4035
15:16:05|3.4007
15:16:07|3.4007
15:16:07|3.4023
15:16:10|3.4054
15:16:12|3.4048
15:16:12|3.4048
15:16:13|3.406
15:16:15|3.4044
15:16:16|3.4049
15:16:17|3.4049
15:16:18|3.405
15:16:19|3.4052
15:16:20|3.405
15:16:21|3.4051
15:16:22|3.4047
15:16:23|3.4052
15:16:24|3.4049
15:16:25|3.4049
15:16:26|3.4053
15:16:27|3.4053
15:16:28|3.4053
15:16:30|3.4059
15:16:30|3.4065
15:16:32|3.4061
15:16:32|3.4063
15:16:34|3.4063
15:16:34|3.405
15:16:35|3.4071
15:16:37|3.4042
15:16:37|3.4048
15:16:38|3.4048
15:16:39|3.4055
15:16:40|3.408
15:16:42|3.408
15:16:42|3.4074
15:16:44|3.4074
15:16:44|3.4081
15:16:46|3.4074
15:16:46|3.4074
15:16:48|3.4099
15:16:48|3.41
15:16:50|3.4076
15:16:50|3.4098
15:16:52|3.4095
15:16:52|3.4073
15:16:53|3.4075
15:16:54|3.4088
15:16:55|3.4082
15:16:56|3.4095
15:16:57|3.4088
15:16:58|3.4099
15:16:59|3.4099
15:17:00|3.4091
15:17:01|3.4096
15:17:03|3.4084
15:17:03|3.4095
15:17:05|3.4078
15:17:06|3.4083
15:17:06|3.4079
15:17:07|3.4078
15:17:08|3.4073
15:17:11|3.4079
15:17:12|3.4051
15:17:13|3.4047
15:17:15|3.4041
15:17:16|3.4038
15:17:17|3.4051
15:17:18|3.4058
15:17:19|3.4061
15:17:20|3.4066
15:17:21|3.4055
15:17:21|3.4052
15:17:23|3.4058
15:17:24|3.4068
15:17:25|3.406
15:17:25|3.4062
15:17:27|3.4063
15:17:28|3.4066
15:17:29|3.41
15:17:30|3.4077
15:17:31|3.4077
15:17:31|3.4061
15:17:33|3.4067
15:17:33|3.4067
15:17:35|3.4078
15:17:36|3.41
15:17:36|3.4092
15:17:38|3.4081
15:17:39|3.4067
15:17:40|3.4072
15:17:41|3.4072
15:17:42|3.4072
15:17:43|3.4072
15:17:44|3.4072
15:17:45|3.4076
15:17:46|3.4077
15:17:47|3.4081
15:17:48|3.4081
15:17:49|3.4082
15:17:50|3.4087
15:17:51|3.4087
15:17:52|3.4087
15:17:53|3.4089
15:17:54|3.4089
15:17:55|3.4087
15:17:56|3.4086
15:17:57|3.4081
15:17:58|3.4072
15:17:59|3.407
15:18:00|3.408
15:18:01|3.408
15:18:02|3.408
15:18:03|3.408
15:18:04|3.4086
15:18:05|3.408
15:18:06|3.4074
15:18:07|3.4074
15:18:08|3.4062
15:18:09|3.4046
15:18:10|3.4045
15:18:12|3.4038
15:18:12|3.402
15:18:15|3.4012
15:18:16|3.4032
15:18:16|3.4023
15:18:18|3.403
15:18:19|3.4026
15:18:20|3.4022
15:18:20|3.4021
15:18:23|3.402
15:18:24|3.4021
15:18:24|3.4019
15:18:25|3.4013
15:18:26|3.4012
15:18:28|3.4017
15:18:29|3.4014
15:18:30|3.4014
15:18:31|3.4014
15:18:32|3.4015
15:18:33|3.4015
15:18:34|3.4
15:18:35|3.3998
15:18:36|3.399
15:18:37|3.398
15:18:38|3.3969
15:18:39|3.3969
15:18:40|3.3969
15:18:41|3.3965
15:18:42|3.3967
15:18:43|3.3985
15:18:44|3.3994
15:18:45|3.4
15:18:46|3.4
15:18:47|3.4041
15:18:48|3.4067
15:18:49|3.4066
15:18:51|3.407
15:18:51|3.4061
15:18:52|3.4067
15:18:53|3.404
15:18:54|3.404
15:18:55|3.4039
15:18:56|3.4037
15:18:57|3.4046
15:18:58|3.404
15:18:59|3.404
15:19:00|3.4048
15:19:01|3.4048
15:19:02|3.404
15:19:03|3.404
15:19:04|3.4037
15:19:05|3.4041
15:19:06|3.4025
15:19:07|3.402
15:19:08|3.4004
15:19:09|3.4005
15:19:10|3.4027
15:19:12|3.402
15:19:14|3.4019
15:19:15|3.4019
15:19:16|3.402
15:19:17|3.4021
15:19:18|3.3994
15:19:19|3.399
15:19:20|3.3984
15:19:21|3.3983
15:19:23|3.3977
15:19:24|3.3966
15:19:24|3.3981
15:19:26|3.3982
15:19:27|3.3982
15:19:28|3.3982
15:19:29|3.3993
15:19:29|3.4001
15:19:30|3.4001
15:19:31|3.3997
15:19:33|3.3996
15:19:34|3.4001
15:19:35|3.3997
15:19:36|3.4001
15:19:36|3.4001
15:19:38|3.3997
15:19:38|3.3997
15:19:40|3.4001
15:19:40|3.3992
15:19:41|3.3994
15:19:43|3.3982
15:19:44|3.3982
15:19:45|3.3982
15:19:46|3.3983
15:19:47|3.3993
15:19:48|3.3986
15:19:48|3.3987
15:19:49|3.3982
15:19:50|3.3986
15:19:51|3.3992
15:19:52|3.3982
15:19:55|3.3982
15:19:55|3.3975
15:19:56|3.3974
15:19:57|3.3975
15:19:58|3.3977
15:19:59|3.398
15:20:00|3.398
15:20:01|3.3983
15:20:03|3.3991
15:20:04|3.3993
15:20:05|3.3989
15:20:07|3.3997
15:20:07|3.3984
15:20:09|3.3991
15:20:10|3.3991
15:20:11|3.3991
15:20:12|3.4
15:20:14|3.399
15:20:15|3.3976
15:20:16|3.3985
15:20:17|3.398
15:20:18|3.3979
15:20:19|3.3981
15:20:22|3.3983
15:20:23|3.3982
15:20:24|3.3982
15:20:25|3.398
15:20:26|3.3983
15:20:27|3.398
15:20:28|3.3981
15:20:29|3.3985
15:20:30|3.3986
15:20:31|3.3983
15:20:32|3.3982
15:20:33|3.398
15:20:34|3.398
15:20:35|3.3985
15:20:36|3.398
15:20:37|3.3986
15:20:38|3.398
15:20:39|3.3981
15:20:40|3.3977
15:20:41|3.398
15:20:42|3.3986
15:20:43|3.3989
15:20:44|3.3982
15:20:45|3.4002
15:20:46|3.399
15:20:47|3.3991
15:20:48|3.4001
15:20:49|3.4002
15:20:50|3.4
15:20:51|3.3994
15:20:52|3.3994
15:20:53|3.3989
15:20:54|3.3991
15:20:55|3.3983
15:20:56|3.3985
15:20:57|3.3976
15:20:58|3.3982
15:20:59|3.3994
15:21:00|3.3994
15:21:01|3.3985
15:21:02|3.3985
15:21:03|3.3978
15:21:04|3.3978
15:21:05|3.3966
15:21:06|3.3974
15:21:07|3.3974
15:21:08|3.3974
15:21:09|3.3973
15:21:10|3.3966
15:21:11|3.3976
15:21:12|3.3972
15:21:14|3.3953
15:21:16|3.3953
15:21:17|3.3937
15:21:18|3.3915
15:21:19|3.3913
15:21:21|3.3907
15:21:21|3.3917
15:21:24|3.39
15:21:24|3.39
15:21:26|3.3897
15:21:27|3.3891
15:21:29|3.3908
15:21:31|3.3898
15:21:32|3.3917
15:21:33|3.3908
15:21:33|3.3917
15:21:35|3.3916
15:21:35|3.3917
15:21:36|3.3916
15:21:38|3.3942
15:21:39|3.3939
15:21:40|3.3939
15:21:41|3.3943
15:21:41|3.3958
15:21:42|3.3955
15:21:44|3.3955
15:21:44|3.3938
15:21:46|3.3948
15:21:46|3.3952
15:21:47|3.3952
15:21:48|3.3953
15:21:49|3.3944
15:21:50|3.3944
15:21:51|3.3944
15:21:52|3.394
15:21:53|3.394
15:21:55|3.394
15:21:55|3.3921
15:21:57|3.3943
15:21:57|3.3944
15:21:59|3.394
15:21:59|3.3939
15:22:01|3.394
15:22:03|3.3939
15:22:03|3.3939
15:22:04|3.3939
15:22:05|3.394
15:22:06|3.3939
15:22:08|3.3939
15:22:08|3.3939
15:22:09|3.3939
15:22:10|3.3939
15:22:11|3.3939
15:22:12|3.3939
15:22:13|3.3939
15:22:15|3.3931
15:22:17|3.3926
15:22:18|3.3908
15:22:20|3.39
15:22:21|3.3886
15:22:22|3.3894
15:22:23|3.3894
15:22:24|3.3894
15:22:25|3.3876
15:22:25|3.3886
15:22:27|3.3887
15:22:29|3.3893
15:22:29|3.389
15:22:31|3.389
15:22:32|3.3893
15:22:33|3.3891
15:22:34|3.3891
15:22:34|3.3894
15:22:35|3.3894
15:22:37|3.3894
15:22:37|3.3904
15:22:38|3.3905
15:22:39|3.3905
15:22:40|3.3905
15:22:41|3.3919
15:22:43|3.3931
15:22:44|3.3923
15:22:44|3.3929
15:22:45|3.3928
15:22:46|3.3934
15:22:47|3.3935
15:22:48|3.3929
15:22:51|3.3929
15:22:51|3.393
15:22:53|3.3929
15:22:54|3.3929
15:22:55|3.3944
15:22:56|3.3944
15:22:57|3.3938
15:22:58|3.3945
15:22:59|3.3944
15:23:00|3.3944
15:23:01|3.3943
15:23:02|3.3947
15:23:03|3.395
15:23:04|3.3945
15:23:05|3.3946
15:23:06|3.3948
15:23:07|3.395
15:23:08|3.395
15:23:09|3.3939
15:23:10|3.3939
15:23:11|3.3947
15:23:12|3.3947
15:23:13|3.395
15:23:14|3.3945
15:23:15|3.3948
15:23:17|3.3948
15:23:19|3.3949
15:23:20|3.3948
15:23:22|3.3948
15:23:22|3.3948
15:23:24|3.3949
15:23:25|3.395
15:23:26|3.3951
15:23:28|3.3951
15:23:28|3.3956
15:23:29|3.3953
15:23:30|3.3953
15:23:31|3.3953
15:23:33|3.3953
15:23:33|3.3951
15:23:34|3.3952
15:23:36|3.3951
15:23:36|3.3955
15:23:37|3.3953
15:23:38|3.3953
15:23:39|3.3948
15:23:40|3.3948
15:23:42|3.3948
15:23:43|3.3955
15:23:44|3.3952
15:23:45|3.3953
15:23:47|3.393
15:23:48|3.3937
15:23:49|3.393
15:23:50|3.393
15:23:50|3.3906
15:23:52|3.3906
15:23:53|3.3916
15:23:54|3.3916
15:23:55|3.39
15:23:56|3.3904
15:23:57|3.39
15:23:57|3.39
15:23:59|3.39
15:24:00|3.39
15:24:00|3.3901
15:24:01|3.3902
15:24:03|3.39
15:24:04|3.39
15:24:05|3.39
15:24:06|3.3901
15:24:07|3.3901
15:24:08|3.3901
15:24:10|3.39
15:24:10|3.39
15:24:12|3.3908
15:24:13|3.3905
15:24:14|3.3901
15:24:15|3.3902
15:24:17|3.3904
15:24:19|3.3901
15:24:20|3.3911
15:24:21|3.3911
15:24:23|3.391
15:24:23|3.3911
15:24:24|3.3913
15:24:26|3.3913
15:24:27|3.3913
15:24:27|3.3907
15:24:28|3.3912
15:24:29|3.3912
15:24:30|3.3912
15:24:32|3.3913
15:24:33|3.3913
15:24:34|3.391
15:24:34|3.391
15:24:35|3.3913
15:24:37|3.391
15:24:38|3.391
15:24:39|3.3913
15:24:40|3.3912
15:24:41|3.3913
15:24:42|3.3911
15:24:43|3.3913
15:24:44|3.3913
15:24:45|3.3912
15:24:46|3.3905
15:24:46|3.3905
15:24:48|3.3903
15:24:49|3.3903
15:24:50|3.3903
15:24:51|3.3916
15:24:52|3.3913
15:24:53|3.3908
15:24:54|3.3908
15:24:55|3.3915
15:24:56|3.3916
15:24:57|3.3916
15:24:58|3.3916
15:24:59|3.3916
15:25:00|3.3916
15:25:01|3.3916
15:25:02|3.3915
15:25:03|3.3903
15:25:04|3.389
15:25:05|3.3889
15:25:06|3.3904
15:25:07|3.3904
15:25:08|3.3896
15:25:09|3.3916
15:25:10|3.3916
15:25:11|3.3909
15:25:12|3.3901
15:25:13|3.3912
15:25:14|3.3907
15:25:15|3.3907
15:25:16|3.3903
15:25:17|3.3896
15:25:18|3.3911
15:25:20|3.3897
15:25:21|3.3892
15:25:22|3.3892
15:25:24|3.3892
15:25:25|3.3888
15:25:26|3.3892
15:25:28|3.3891
15:25:28|3.3892
15:25:29|3.3892
15:25:30|3.3892
15:25:32|3.3892
15:25:32|3.3885
15:25:33|3.3885
15:25:34|3.3893
15:25:35|3.3889
15:25:37|3.3884
15:25:37|3.3884
15:25:38|3.3884
15:25:39|3.3884
15:25:40|3.3884
15:25:42|3.3885
15:25:43|3.3885
15:25:44|3.3885
15:25:45|3.3885
15:25:46|3.389
15:25:47|3.389
15:25:48|3.389
15:25:49|3.3891
15:25:50|3.3891
15:25:51|3.3885
15:25:52|3.3889
15:25:53|3.3889
15:25:54|3.3884
15:25:55|3.3884
15:25:56|3.3882
15:25:57|3.3891
15:25:58|3.389
15:25:59|3.3889
15:26:00|3.3889
15:26:01|3.3884
15:26:02|3.389
15:26:03|3.3882
15:26:04|3.3876
15:26:06|3.3876
15:26:06|3.3876
15:26:07|3.3876
15:26:08|3.3878
15:26:09|3.3888
15:26:10|3.3881
15:26:11|3.3876
15:26:12|3.3866
15:26:13|3.3866
15:26:14|3.3864
15:26:15|3.3882
15:26:16|3.3866
15:26:17|3.3866
15:26:19|3.3862
15:26:20|3.3865
15:26:22|3.3865
15:26:24|3.386
15:26:26|3.3864
15:26:26|3.3861
15:26:28|3.3863
15:26:29|3.3864
15:26:30|3.3865
15:26:31|3.3865
15:26:32|3.3865
15:26:33|3.385
15:26:34|3.386
15:26:35|3.3849
15:26:36|3.3854
15:26:37|3.3839
15:26:38|3.3838
15:26:39|3.3839
15:26:40|3.3833
15:26:41|3.3831
15:26:42|3.3824
15:26:43|3.3815
15:26:44|3.3817
15:26:45|3.3795
15:26:46|3.3789
15:26:47|3.3786
15:26:48|3.3806
15:26:49|3.3811
15:26:50|3.3808
15:26:51|3.3811
15:26:52|3.3791
15:26:53|3.3797
15:26:54|3.3796
15:26:55|3.3806
15:26:56|3.3806
15:26:57|3.3806
15:26:58|3.3805
15:26:59|3.3808
15:27:00|3.38
15:27:01|3.3779
15:27:02|3.3779
15:27:03|3.3796
15:27:04|3.3809
15:27:05|3.38
15:27:06|3.377
15:27:07|3.377
15:27:08|3.3778
15:27:09|3.38
15:27:10|3.3792
15:27:11|3.3786
15:27:12|3.3806
15:27:13|3.38
15:27:14|3.381
15:27:15|3.3814
15:27:16|3.3813
15:27:17|3.3816
15:27:18|3.3813
15:27:19|3.3797
15:27:21|3.38
15:27:22|3.3796
15:27:23|3.3797
15:27:24|3.3797
15:27:25|3.3797
15:27:26|3.3795
15:27:27|3.3786
15:27:28|3.3787
15:27:29|3.3829
15:27:30|3.3822
15:27:31|3.3822
15:27:32|3.3816
15:27:33|3.3811
15:27:34|3.3809
15:27:35|3.3835
15:27:36|3.3835
15:27:37|3.3809
15:27:38|3.3823
15:27:39|3.3824
15:27:40|3.383
15:27:41|3.383
15:27:41|3.383
15:27:42|3.383
15:27:44|3.3845
15:27:44|3.3845
15:27:45|3.383
15:27:47|3.383
15:27:48|3.3831
15:27:49|3.3832
15:27:50|3.3832
15:27:51|3.3846
15:27:52|3.3841
15:27:53|3.3845
15:27:54|3.3846
15:27:55|3.3844
15:27:55|3.3844
15:27:57|3.3844
15:27:58|3.3845
15:27:59|3.3845
15:27:59|3.3828
15:28:01|3.3815
15:28:03|3.3814
15:28:03|3.382
15:28:04|3.382
15:28:06|3.3815
15:28:07|3.3815
15:28:07|3.3819
15:28:09|3.382
15:28:09|3.382
15:28:10|3.38
15:28:11|3.38
15:28:12|3.3807
15:28:14|3.3804
15:28:15|3.381
15:28:15|3.381
15:28:16|3.3806
15:28:17|3.3806
15:28:18|3.381
15:28:19|3.3808
15:28:22|3.3815
15:28:23|3.3801
15:28:24|3.3807
15:28:26|3.3814
15:28:27|3.3815
15:28:29|3.3815
15:28:30|3.3826
15:28:31|3.3818
15:28:33|3.3822
15:28:34|3.3822
15:28:35|3.3823
15:28:36|3.3823
15:28:36|3.3823
15:28:37|3.3823
15:28:39|3.3827
15:28:39|3.383
15:28:40|3.3825
15:28:42|3.3825
15:28:43|3.3825
15:28:44|3.3828
15:28:45|3.3822
15:28:45|3.3825
15:28:47|3.3827
15:28:47|3.383
15:28:48|3.3828
15:28:49|3.3829
15:28:50|3.383
15:28:51|3.3831
15:28:54|3.3821
15:28:54|3.3825
15:28:55|3.3825
15:28:56|3.3828
15:28:57|3.3828
15:28:58|3.3828
15:28:59|3.3828
15:29:00|3.3818
15:29:01|3.3818
15:29:02|3.3821
15:29:03|3.3821
15:29:04|3.3822
15:29:05|3.3827
15:29:06|3.3818
15:29:07|3.3819
15:29:09|3.3819
15:29:10|3.3827
15:29:11|3.3838
15:29:12|3.3835
15:29:13|3.3828
15:29:14|3.3838
15:29:15|3.3836
15:29:16|3.3837
15:29:17|3.3863
15:29:18|3.3865
15:29:19|3.3865
15:29:20|3.3863
15:29:21|3.3864
15:29:23|3.3838
15:29:24|3.3838
15:29:25|3.3838
15:29:26|3.3845
15:29:27|3.3845
15:29:28|3.3845
15:29:29|3.3844
15:29:30|3.3845
15:29:31|3.3844
15:29:32|3.3845
15:29:33|3.3862
15:29:34|3.3847
15:29:36|3.3851
15:29:36|3.3863
15:29:38|3.386
15:29:39|3.386
15:29:40|3.386
15:29:40|3.386
15:29:42|3.3861
15:29:43|3.3861
15:29:44|3.3861
15:29:44|3.3861
15:29:45|3.3859
15:29:47|3.386
15:29:47|3.386
15:29:48|3.3857
15:29:49|3.3854
15:29:51|3.3854
15:29:51|3.3854
15:29:53|3.3856
15:29:53|3.3861
15:29:54|3.3861
15:29:55|3.386
15:29:56|3.3856
15:29:58|3.3856
15:29:58|3.3838
15:30:00|3.3835
15:30:02|3.3852
15:30:02|3.3845
15:30:04|3.3847
15:30:04|3.3838
15:30:05|3.3832
15:30:06|3.3828
15:30:07|3.3828
15:30:08|3.3828
15:30:09|3.3828
15:30:11|3.3828
15:30:11|3.3828
15:30:12|3.3828
15:30:13|3.3828
15:30:14|3.3825
15:30:15|3.3825
15:30:16|3.3828
15:30:17|3.3828
15:30:19|3.3828
15:30:19|3.3828
15:30:20|3.3825
15:30:21|3.3825
15:30:23|3.3828
15:30:25|3.3818
15:30:26|3.3819
15:30:27|3.3811
15:30:28|3.3814
15:30:29|3.383
15:30:30|3.3815
15:30:31|3.3823
15:30:33|3.3817
15:30:33|3.3816
15:30:34|3.3816
15:30:35|3.3807
15:30:36|3.38
15:30:38|3.3803
15:30:38|3.3798
15:30:39|3.3798
15:30:40|3.3796
15:30:41|3.3799
15:30:42|3.3798
15:30:43|3.3808
15:30:44|3.3808
15:30:45|3.3797
15:30:46|3.3804
15:30:47|3.38
15:30:48|3.3808
15:30:49|3.3808
15:30:50|3.381
15:30:51|3.3802
15:30:52|3.3803
15:30:53|3.38
15:30:54|3.3791
15:30:55|3.3791
15:30:56|3.3784
15:30:57|3.379
15:30:58|3.379
15:30:59|3.3792
15:31:00|3.3791
15:31:01|3.3775
15:31:02|3.3775
15:31:03|3.3776
15:31:04|3.3756
15:31:05|3.376
15:31:06|3.3765
15:31:07|3.378
15:31:08|3.3776
15:31:09|3.3763
15:31:10|3.3765
15:31:11|3.3773
15:31:12|3.3773
15:31:13|3.3758
15:31:14|3.3757
15:31:15|3.3757
15:31:16|3.3755
15:31:17|3.3748
15:31:19|3.3742
15:31:19|3.3744
15:31:20|3.3749
15:31:21|3.3744
15:31:23|3.3718
15:31:25|3.3728
15:31:27|3.3738
15:31:27|3.3727
15:31:28|3.3728
15:31:30|3.3728
15:31:30|3.3733
15:31:32|3.3748
15:31:32|3.374
15:31:35|3.3726
15:31:35|3.3727
15:31:37|3.3726
15:31:38|3.3741
15:31:39|3.3735
15:31:40|3.3735
15:31:41|3.3735
15:31:42|3.3735
15:31:43|3.3735
15:31:44|3.3728
15:31:45|3.3728
15:31:46|3.3727
15:31:47|3.3721
15:31:48|3.3721
15:31:49|3.3711
15:31:50|3.3711
15:31:51|3.3714
15:31:52|3.3714
15:31:53|3.3714
15:31:54|3.3722
15:31:55|3.3727
15:31:56|3.3721
15:31:57|3.3725
15:31:58|3.3723
15:31:59|3.3725
15:32:00|3.3728
15:32:01|3.3735
15:32:02|3.3735
15:32:04|3.3718
15:32:05|3.3729
15:32:06|3.3729
15:32:07|3.3729
15:32:08|3.3728
15:32:09|3.3728
15:32:10|3.3728
15:32:11|3.3727
15:32:11|3.3722
15:32:13|3.3724
15:32:14|3.3716
15:32:14|3.3716
15:32:17|3.3721
15:32:18|3.3726
15:32:18|3.3722
15:32:19|3.3723
15:32:21|3.3723
15:32:22|3.3728
15:32:22|3.3725
15:32:23|3.3724
15:32:24|3.3723
15:32:27|3.3723
15:32:27|3.3726
15:32:29|3.3722
15:32:30|3.3711
15:32:31|3.3715
15:32:32|3.3718
15:32:33|3.3717
15:32:35|3.3713
15:32:35|3.3716
15:32:36|3.3715
15:32:37|3.3716
15:32:39|3.3711
15:32:40|3.37
15:32:41|3.3685
15:32:43|3.3695
15:32:43|3.3693
15:32:44|3.3693
15:32:46|3.3693
15:32:47|3.3696
15:32:48|3.3697
15:32:49|3.3707
15:32:50|3.3691
15:32:51|3.3693
15:32:52|3.3692
15:32:53|3.3693
15:32:54|3.3693
15:32:55|3.369
15:32:56|3.3684
15:32:57|3.3684
15:32:58|3.3674
15:32:59|3.3674
15:33:00|3.3677
15:33:02|3.3677
15:33:02|3.3677
15:33:03|3.3674
15:33:04|3.3677
15:33:05|3.3677
15:33:06|3.3674
15:33:07|3.3677
15:33:08|3.3677
15:33:09|3.3674
15:33:10|3.3674
15:33:11|3.3674
15:33:12|3.3688
15:33:13|3.3678
15:33:14|3.3677
15:33:15|3.3693
15:33:16|3.3693
15:33:17|3.3714
15:33:18|3.3698
15:33:20|3.3695
15:33:20|3.3713
15:33:21|3.3696
15:33:22|3.3696
15:33:23|3.3696
15:33:24|3.3686
15:33:25|3.3689
15:33:27|3.3691
15:33:29|3.3695
15:33:30|3.3692
15:33:31|3.3688
15:33:32|3.368
15:33:33|3.368
15:33:34|3.3677
15:33:35|3.3674
15:33:37|3.366
15:33:38|3.365
15:33:39|3.3654
15:33:40|3.3651
15:33:41|3.3654
15:33:42|3.3648
15:33:43|3.3644
15:33:43|3.3643
15:33:45|3.3645
15:33:46|3.3654
15:33:47|3.3659
15:33:48|3.3647
15:33:49|3.3658
15:33:50|3.3649
15:33:51|3.3654
15:33:52|3.3663
15:33:53|3.3663
15:33:54|3.3682
15:33:55|3.3685
15:33:55|3.3687
15:33:57|3.3683
15:33:58|3.3683
15:33:59|3.3681
15:34:00|3.369
15:34:01|3.3692
15:34:02|3.3695
15:34:03|3.3695
15:34:04|3.37
15:34:05|3.3705
15:34:06|3.37
15:34:06|3.3699
15:34:08|3.3686
15:34:08|3.3686
15:34:10|3.3694
15:34:11|3.37
15:34:12|3.3677
15:34:13|3.3695
15:34:14|3.3671
15:34:15|3.3675
15:34:16|3.3675
15:34:17|3.3675
15:34:18|3.3679
15:34:19|3.3697
15:34:20|3.37
15:34:21|3.37
15:34:22|3.3724
15:34:23|3.373
15:34:24|3.3717
15:34:25|3.3717
15:34:26|3.3717
15:34:28|3.373
15:34:30|3.3708
15:34:31|3.3711
15:34:33|3.3717
15:34:34|3.3713
15:34:34|3.3715
15:34:35|3.3715
15:34:36|3.3723
15:34:37|3.372
15:34:38|3.372
15:34:39|3.373
15:34:40|3.3728
15:34:41|3.373
15:34:42|3.373
15:34:43|3.373
15:34:44|3.3722
15:34:45|3.3724
15:34:46|3.3727
15:34:47|3.3727
15:34:48|3.372
15:34:49|3.372
15:34:50|3.372
15:34:51|3.373
15:34:52|3.3729
15:34:53|3.373
15:34:54|3.3725
15:34:55|3.3728
15:34:56|3.3731
15:34:57|3.3728
15:34:59|3.3727
15:34:59|3.3727
15:35:00|3.3727
15:35:01|3.374
15:35:02|3.373
15:35:03|3.3742
15:35:04|3.3738
15:35:05|3.3742
15:35:06|3.3753
15:35:07|3.3747
15:35:08|3.3744
15:35:09|3.3747
15:35:10|3.3749
15:35:11|3.3752
15:35:12|3.3755
15:35:14|3.375
15:35:15|3.3752
15:35:16|3.3734
15:35:17|3.3743
15:35:18|3.3734
15:35:19|3.3734
15:35:20|3.3752
15:35:21|3.3752
15:35:22|3.3751
15:35:23|3.3751
15:35:24|3.3749
15:35:25|3.3749
15:35:26|3.3751
15:35:27|3.3746
15:35:29|3.3753
15:35:30|3.3758
15:35:31|3.3758
15:35:33|3.3757
15:35:35|3.3758
15:35:35|3.3758
15:35:36|3.3758
15:35:37|3.3758
15:35:39|3.3779
15:35:39|3.3768
15:35:40|3.3769
15:35:41|3.3774
15:35:43|3.3765
15:35:43|3.3775
15:35:44|3.3775
15:35:45|3.3771
15:35:46|3.3788
15:35:47|3.3774
15:35:48|3.3778
15:35:49|3.3789
15:35:50|3.3798
15:35:51|3.378
15:35:52|3.3781
15:35:53|3.3778
15:35:54|3.3778
15:35:55|3.3778
15:35:56|3.3779
15:35:57|3.3789
15:35:58|3.3784
15:35:59|3.3784
15:36:00|3.3786
15:36:01|3.3785
15:36:02|3.3814
15:36:03|3.3806
15:36:04|3.3806
15:36:05|3.3806
15:36:06|3.3784
15:36:07|3.3788
15:36:08|3.3794
15:36:10|3.3794
15:36:11|3.3786
15:36:12|3.3782
15:36:13|3.3776
15:36:14|3.3776
15:36:15|3.3779
15:36:16|3.3784
15:36:17|3.3782
15:36:18|3.3781
15:36:19|3.3782
15:36:20|3.3782
15:36:21|3.378
15:36:22|3.378
15:36:23|3.378
15:36:24|3.378
15:36:25|3.378
15:36:26|3.378
15:36:27|3.3781
15:36:28|3.3774
15:36:30|3.376
15:36:32|3.3765
15:36:34|3.3781
15:36:35|3.3779
15:36:35|3.3781
15:36:36|3.3773
15:36:38|3.3775
15:36:39|3.3759
15:36:40|3.3766
15:36:41|3.3763
15:36:42|3.3769
15:36:43|3.378
15:36:44|3.378
15:36:45|3.3766
15:36:46|3.377
15:36:47|3.3768
15:36:48|3.3768
15:36:49|3.3765
15:36:50|3.3765
15:36:51|3.3763
15:36:52|3.3751
15:36:53|3.3752
15:36:54|3.3752
15:36:55|3.375
15:36:56|3.3744
15:36:57|3.3743
15:36:58|3.376
15:36:59|3.3769
15:37:00|3.3769
15:37:01|3.377
15:37:03|3.3767
15:37:04|3.3774
15:37:05|3.3784
15:37:06|3.3783
15:37:07|3.3797
15:37:08|3.3801
15:37:09|3.3801
15:37:10|3.378
15:37:11|3.3792
15:37:12|3.377
15:37:13|3.377
15:37:14|3.378
15:37:15|3.378
15:37:16|3.378
15:37:17|3.3803
15:37:18|3.3803
15:37:19|3.3799
15:37:20|3.3799
15:37:21|3.3794
15:37:22|3.3794
15:37:23|3.3799
15:37:24|3.3799
15:37:25|3.3799
15:37:26|3.3799
15:37:27|3.3799
15:37:28|3.3797
15:37:29|3.3796
15:37:30|3.3796
15:37:32|3.3799
15:37:33|3.38
15:37:35|3.3818
15:37:36|3.3812
15:37:37|3.3812
15:37:38|3.3812
15:37:40|3.3814
15:37:40|3.3822
15:37:41|3.3818
15:37:43|3.3824
15:37:44|3.3812
15:37:45|3.3824
15:37:46|3.3824
15:37:47|3.3807
15:37:48|3.3813
15:37:50|3.381
15:37:51|3.3815
15:37:52|3.3807
15:37:53|3.3807
15:37:54|3.3818
15:37:55|3.3819
15:37:56|3.382
15:37:57|3.3877
15:37:58|3.3859
15:37:59|3.386
15:38:00|3.3856
15:38:01|3.3842
15:38:02|3.3838
15:38:03|3.3833
15:38:04|3.3833
15:38:05|3.3833
15:38:06|3.382
15:38:07|3.3821
15:38:08|3.3831
15:38:09|3.3827
15:38:10|3.383
15:38:11|3.383
15:38:12|3.3829
15:38:12|3.382
15:38:14|3.382
15:38:15|3.3823
15:38:16|3.3823
15:38:17|3.3823
15:38:18|3.3822
15:38:19|3.3834
15:38:20|3.3835
15:38:21|3.3826
15:38:22|3.3826
15:38:23|3.3827
15:38:24|3.3823
15:38:25|3.3823
15:38:26|3.3822
15:38:27|3.3802
15:38:28|3.3794
15:38:29|3.3791
15:38:30|3.3806
15:38:32|3.3811
15:38:33|3.3811
15:38:34|3.3809
15:38:36|3.3809
15:38:37|3.3808
15:38:38|3.3808
15:38:38|3.381
15:38:40|3.3828
15:38:41|3.3828
15:38:42|3.3829
15:38:43|3.3826
15:38:44|3.3821
15:38:44|3.3821
15:38:46|3.3812
15:38:47|3.3812
15:38:48|3.3819
15:38:48|3.3817
15:38:49|3.3835
15:38:51|3.3825
15:38:52|3.3831
15:38:52|3.382
15:38:53|3.3817
15:38:55|3.3817
15:38:55|3.3814
15:38:57|3.3814
15:38:57|3.3814
15:38:59|3.3814
15:38:59|3.3828
15:39:01|3.3817
15:39:02|3.381
15:39:03|3.3805
15:39:03|3.3808
15:39:04|3.3808
15:39:05|3.3808
15:39:06|3.3808
15:39:07|3.3808
15:39:08|3.3808
15:39:09|3.3808
15:39:10|3.3822
15:39:12|3.3806
15:39:12|3.3807
15:39:14|3.3809
15:39:14|3.381
15:39:15|3.381
15:39:16|3.3811
15:39:17|3.3827
15:39:19|3.3815
15:39:19|3.3833
15:39:21|3.3832
15:39:22|3.3826
15:39:23|3.3831
15:39:24|3.383
15:39:25|3.3831
15:39:26|3.3819
15:39:27|3.383
15:39:28|3.383
15:39:29|3.383
15:39:30|3.3831
15:39:31|3.3812
15:39:33|3.383
15:39:35|3.3821
15:39:37|3.3831
15:39:37|3.3828
15:39:38|3.3828
15:39:39|3.3825
15:39:40|3.3821
15:39:42|3.3813
15:39:43|3.381
15:39:44|3.3812
15:39:45|3.3809
15:39:46|3.3802
15:39:47|3.3802
15:39:48|3.3809
15:39:49|3.3809
15:39:50|3.3811
15:39:51|3.3812
15:39:52|3.3812
15:39:53|3.3811
15:39:54|3.3812
15:39:55|3.3812
15:39:56|3.3812
15:39:57|3.3812
15:39:58|3.3798
15:39:59|3.3798
15:40:00|3.3798
15:40:01|3.3814
15:40:02|3.3815
15:40:03|3.3821
15:40:04|3.3821
15:40:05|3.3827
15:40:06|3.3827
15:40:08|3.3816
15:40:08|3.3802
15:40:10|3.38
15:40:10|3.38
15:40:12|3.3796
15:40:13|3.3791
15:40:14|3.378
15:40:15|3.3777
15:40:15|3.376
15:40:17|3.376
15:40:18|3.377
15:40:19|3.378
15:40:19|3.3769
15:40:21|3.3772
15:40:21|3.3772
15:40:23|3.377
15:40:24|3.3769
15:40:25|3.377
15:40:26|3.377
15:40:27|3.3769
15:40:28|3.3764
15:40:29|3.3763
15:40:30|3.3759
15:40:30|3.3758
15:40:31|3.3756
15:40:34|3.3748
15:40:36|3.3749
15:40:37|3.3749
15:40:37|3.3743
15:40:38|3.3729
15:40:39|3.3734
15:40:41|3.3734
15:40:42|3.3755
15:40:43|3.3751
15:40:44|3.3747
15:40:45|3.375
15:40:46|3.375
15:40:47|3.3743
15:40:48|3.3747
15:40:49|3.3747
15:40:50|3.375
15:40:51|3.3748
15:40:52|3.3748
15:40:53|3.3744
15:40:55|3.3718
15:40:56|3.3712
15:40:57|3.3701
15:40:58|3.3701
15:40:59|3.37
15:41:00|3.3691
15:41:01|3.3719
15:41:02|3.3697
15:41:03|3.3695
15:41:04|3.3713
15:41:05|3.3703
15:41:06|3.3712
15:41:07|3.3712
15:41:08|3.3711
15:41:09|3.3711
15:41:10|3.3709
15:41:11|3.3708
15:41:12|3.3711
15:41:13|3.3711
15:41:14|3.3711
15:41:15|3.3711
15:41:16|3.3726
15:41:18|3.3725
15:41:19|3.3739
15:41:19|3.3747
15:41:21|3.3742
15:41:22|3.3742
15:41:23|3.3743
15:41:23|3.3733
15:41:25|3.3741
15:41:25|3.3743
15:41:26|3.3762
15:41:28|3.3764
15:41:28|3.3765
15:41:30|3.3766
15:41:30|3.3766
15:41:32|3.3773
15:41:33|3.3769
15:41:35|3.3769
15:41:36|3.377
15:41:37|3.3751
15:41:38|3.3751
15:41:40|3.3746
15:41:41|3.374
15:41:43|3.3729
15:41:44|3.3729
15:41:44|3.3729
15:41:46|3.3729
15:41:48|3.3731
15:41:48|3.3729
15:41:50|3.3729
15:41:51|3.3728
15:41:51|3.3729
15:41:52|3.3729
15:41:53|3.3729
15:41:55|3.3731
15:41:56|3.373
15:41:58|3.3729
15:41:58|3.373
15:41:59|3.373
15:42:00|3.3731
15:42:02|3.3728
15:42:02|3.3729
15:42:03|3.3721
15:42:04|3.3722
15:42:05|3.3718
15:42:06|3.3718
15:42:07|3.3721
15:42:08|3.3716
15:42:09|3.37
15:42:11|3.3696
15:42:11|3.3692
15:42:12|3.3685
15:42:13|3.3685
15:42:14|3.3686
15:42:15|3.369
15:42:16|3.3686
15:42:17|3.3685
15:42:18|3.3685
15:42:19|3.3685
15:42:20|3.3691
15:42:21|3.3691
15:42:22|3.369
15:42:23|3.369
15:42:24|3.3683
15:42:25|3.3683
15:42:26|3.3684
15:42:27|3.3685
15:42:28|3.3685
15:42:29|3.3684
15:42:30|3.3684
15:42:31|3.3691
15:42:32|3.3691
15:42:33|3.3689
15:42:34|3.3685
15:42:36|3.3712
15:42:38|3.3718
15:42:40|3.3705
15:42:41|3.371
15:42:42|3.3714
15:42:44|3.3714
15:42:45|3.3709
15:42:45|3.3709
15:42:46|3.3709
15:42:47|3.3709
15:42:48|3.3709
15:42:49|3.3709
15:42:50|3.3715
15:42:51|3.3726
15:42:52|3.3726
15:42:53|3.3726
15:42:54|3.3736
15:42:55|3.3736
15:42:56|3.3734
15:42:57|3.3735
15:42:58|3.3735
15:42:59|3.3728
15:43:00|3.3728
15:43:01|3.3753
15:43:02|3.3748
15:43:03|3.3739
15:43:04|3.374
15:43:05|3.3742
15:43:06|3.3742
15:43:07|3.374
15:43:09|3.3749
15:43:10|3.3742
15:43:11|3.3742
15:43:12|3.3717
15:43:13|3.3721
15:43:14|3.3733
15:43:15|3.3721
15:43:16|3.372
15:43:17|3.372
15:43:18|3.373
15:43:19|3.373
15:43:20|3.373
15:43:21|3.373
15:43:22|3.373
15:43:23|3.3737
15:43:24|3.3738
15:43:25|3.3738
15:43:26|3.3738
15:43:27|3.3738
15:43:28|3.3738
15:43:29|3.3738
15:43:30|3.3738
15:43:31|3.3726
15:43:32|3.3713
15:43:33|3.3716
15:43:34|3.3729
15:43:35|3.3729
15:43:37|3.3725
15:43:39|3.3729
15:43:40|3.3726
15:43:41|3.3729
15:43:41|3.3738
15:43:43|3.3745
15:43:44|3.3745
15:43:45|3.3744
15:43:46|3.3765
15:43:47|3.3769
15:43:47|3.3771
15:43:49|3.3753
15:43:50|3.3752
15:43:51|3.3767
15:43:52|3.3755
15:43:53|3.3755
15:43:54|3.3755
15:43:55|3.3755
15:43:56|3.3755
15:43:56|3.3733
15:43:58|3.3721
15:43:59|3.3721
15:44:00|3.37
15:44:01|3.3715
15:44:02|3.3701
15:44:03|3.3708
15:44:04|3.3703
15:44:05|3.3703
15:44:06|3.3703
15:44:06|3.3704
15:44:09|3.3722
15:44:09|3.3723
15:44:10|3.3727
15:44:11|3.3724
15:44:12|3.3724
15:44:13|3.3727
15:44:15|3.3731
15:44:16|3.3744
15:44:17|3.3756
15:44:17|3.3763
15:44:18|3.3763
15:44:20|3.3757
15:44:21|3.3755
15:44:21|3.3758
15:44:22|3.3758
15:44:23|3.375
15:44:25|3.3752
15:44:25|3.3752
15:44:27|3.3755
15:44:28|3.3751
15:44:28|3.3757
15:44:30|3.3757
15:44:30|3.3754
15:44:31|3.3758
15:44:33|3.3758
15:44:33|3.3756
15:44:34|3.3758
15:44:36|3.3758
15:44:38|3.3758
15:44:40|3.3757
15:44:41|3.3751
15:44:42|3.3751
15:44:43|3.3753
15:44:44|3.3753
15:44:45|3.3756
15:44:46|3.3752
15:44:47|3.3752
15:44:48|3.3752
15:44:49|3.3752
15:44:50|3.3752
15:44:51|3.3753
15:44:52|3.3753
15:44:53|3.3753
15:44:54|3.3753
15:44:55|3.3753
15:44:56|3.3753
15:44:57|3.3754
15:44:58|3.3754
15:44:59|3.3756
15:45:00|3.3756
15:45:02|3.3755
15:45:03|3.3756
15:45:04|3.3756
15:45:04|3.3756
15:45:06|3.3756
15:45:07|3.3756
15:45:08|3.3756
15:45:09|3.3756
15:45:10|3.3756
15:45:11|3.3756
15:45:12|3.3756
15:45:13|3.3754
15:45:14|3.3755
15:45:15|3.3755
15:45:15|3.3755
15:45:17|3.3754
15:45:18|3.3754
15:45:19|3.3755
15:45:20|3.3755
15:45:21|3.3754
15:45:21|3.3755
15:45:23|3.3754
15:45:24|3.3754
15:45:25|3.3755
15:45:25|3.3755
15:45:26|3.3755
15:45:28|3.3756
15:45:28|3.3755
15:45:30|3.3758
15:45:30|3.3761
15:45:32|3.3752
15:45:32|3.376
15:45:34|3.3755
15:45:34|3.3755
15:45:36|3.3754
15:45:37|3.3753
15:45:39|3.3754
15:45:41|3.3754
15:45:42|3.3752
15:45:43|3.375
15:45:44|3.3746
15:45:45|3.3752
15:45:47|3.3751
15:45:48|3.3765
15:45:49|3.3744
15:45:51|3.3744
15:45:51|3.373
15:45:53|3.373
15:45:53|3.3726
15:45:55|3.3766
15:45:55|3.374
15:45:56|3.3754
15:45:57|3.3755
15:45:58|3.3748
15:46:00|3.3748
15:46:01|3.3755
15:46:01|3.3755
15:46:02|3.3761
15:46:03|3.3761
15:46:04|3.3761
15:46:05|3.3763
15:46:06|3.3771
15:46:07|3.3772
15:46:09|3.3769
15:46:09|3.3776
15:46:10|3.3776
15:46:11|3.3789
15:46:12|3.3789
15:46:14|3.3785
15:46:14|3.3773
15:46:15|3.3773
15:46:16|3.3776
15:46:18|3.3776
15:46:18|3.3776
15:46:20|3.3772
15:46:20|3.3779
15:46:22|3.3777
15:46:22|3.3777
15:46:23|3.3777
15:46:25|3.3772
15:46:25|3.3766
15:46:26|3.3766
15:46:27|3.377
15:46:28|3.377
15:46:29|3.3771
15:46:30|3.3778
15:46:31|3.3777
15:46:32|3.3777
15:46:33|3.3778
15:46:35|3.3778
15:46:35|3.3778
15:46:36|3.3778
15:46:38|3.3778
15:46:40|3.3778
15:46:40|3.3778
15:46:42|3.3778
15:46:43|3.3785
15:46:44|3.3761
15:46:46|3.3766
15:46:47|3.3769
15:46:48|3.3766
15:46:49|3.3778
15:46:50|3.3778
15:46:51|3.3778
15:46:52|3.3778
15:46:53|3.3776
15:46:54|3.3777
15:46:55|3.3777
15:46:56|3.3777
15:46:57|3.3769
15:46:58|3.3771
15:46:59|3.3771
15:47:00|3.3772
15:47:01|3.3772
15:47:02|3.3772
15:47:03|3.3772
15:47:04|3.377
15:47:05|3.3775
15:47:06|3.3773
15:47:07|3.3776
15:47:08|3.3775
15:47:09|3.3772
15:47:10|3.3772
15:47:11|3.375
15:47:12|3.3728
15:47:13|3.3722
15:47:14|3.3708
15:47:15|3.3708
15:47:16|3.3714
15:47:17|3.3717
15:47:18|3.3717
15:47:19|3.3714
15:47:20|3.3716
15:47:21|3.3715
15:47:23|3.3697
15:47:24|3.3675
15:47:25|3.3687
15:47:25|3.3687
15:47:27|3.3692
15:47:28|3.369
15:47:29|3.3674
15:47:30|3.3681
15:47:31|3.3681
15:47:32|3.3674
15:47:33|3.3662
15:47:33|3.3658
15:47:35|3.365
15:47:36|3.3653
15:47:37|3.3653
15:47:38|3.3653
15:47:39|3.3653
15:47:40|3.3653
15:47:42|3.3643
15:47:44|3.3643
15:47:45|3.3644
15:47:46|3.3647
15:47:48|3.3647
15:47:48|3.3639
15:47:50|3.3635
15:47:51|3.3632
15:47:52|3.3631
15:47:53|3.3626
15:47:55|3.362
15:47:55|3.3629
15:47:57|3.3631
15:47:58|3.3632
15:47:58|3.363
15:47:59|3.3626
15:48:00|3.3631
15:48:02|3.3652
15:48:04|3.3638
15:48:04|3.365
15:48:05|3.3644
15:48:07|3.3652
15:48:08|3.3643
15:48:09|3.3641
15:48:10|3.3641
15:48:11|3.3641
15:48:11|3.3644
15:48:12|3.3644
15:48:14|3.364
15:48:15|3.362
15:48:16|3.3632
15:48:17|3.3632
15:48:18|3.3632
15:48:19|3.3623
15:48:20|3.3622
15:48:21|3.3617
15:48:22|3.3587
15:48:23|3.3594
15:48:24|3.3569
15:48:25|3.3569
15:48:26|3.3567
15:48:27|3.3571
15:48:28|3.3576
15:48:29|3.3564
15:48:30|3.3568
15:48:31|3.3545
15:48:32|3.3553
15:48:33|3.3538
15:48:34|3.3539
15:48:35|3.3526
15:48:36|3.355
15:48:37|3.3559
15:48:38|3.356
15:48:39|3.3575
15:48:41|3.3563
15:48:42|3.3575
15:48:44|3.3568
15:48:45|3.3562
15:48:46|3.3562
15:48:47|3.3567
15:48:48|3.3573
15:48:49|3.3573
15:48:51|3.3572
15:48:52|3.3574
15:48:52|3.3574
15:48:53|3.3581
15:48:54|3.3599
15:48:56|3.3595
15:48:57|3.3596
15:48:58|3.359
15:48:59|3.3605
15:49:00|3.3596
15:49:00|3.3603
15:49:01|3.3591
15:49:03|3.3573
15:49:03|3.3573
15:49:05|3.3573
15:49:06|3.3589
15:49:06|3.3599
15:49:07|3.3588
15:49:09|3.3595
15:49:10|3.3598
15:49:10|3.3599
15:49:12|3.3611
15:49:12|3.3613
15:49:13|3.3599
15:49:15|3.3596
15:49:15|3.3603
15:49:16|3.3616
15:49:17|3.3608
15:49:18|3.3599
15:49:19|3.3604
15:49:20|3.3603
15:49:21|3.3603
15:49:23|3.3603
15:49:24|3.3603
15:49:24|3.3603
15:49:25|3.3603
15:49:27|3.3615
15:49:27|3.3617
15:49:28|3.3615
15:49:30|3.3624
15:49:30|3.3615
15:49:31|3.3611
15:49:32|3.3611
15:49:33|3.3611
15:49:34|3.3612
15:49:36|3.3612
15:49:36|3.3612
15:49:37|3.3612
15:49:39|3.36
15:49:40|3.3596
15:49:41|3.3583
15:49:43|3.3581
15:49:44|3.3589
15:49:45|3.3592
15:49:47|3.3604
15:49:48|3.3601
15:49:49|3.3604
15:49:50|3.3614
15:49:51|3.3614
15:49:52|3.3613
15:49:53|3.3613
15:49:54|3.3629
15:49:55|3.364
15:49:56|3.3656
15:49:57|3.3639
15:49:58|3.3652
15:49:59|3.3641
15:50:00|3.3634
15:50:01|3.3633
15:50:02|3.3636
15:50:04|3.3639
15:50:04|3.3633
15:50:05|3.3633
15:50:06|3.3622
15:50:07|3.3635
15:50:08|3.3635
15:50:09|3.3635
15:50:10|3.3635
15:50:11|3.3636
15:50:12|3.3638
15:50:13|3.3637
15:50:15|3.3637
15:50:16|3.3641
15:50:17|3.3662
15:50:18|3.3658
15:50:19|3.3658
15:50:20|3.3651
15:50:22|3.3656
15:50:23|3.3669
15:50:24|3.3669
15:50:24|3.3677
15:50:25|3.3673
15:50:26|3.3673
15:50:29|3.3673
15:50:29|3.3673
15:50:30|3.3673
15:50:32|3.3673
15:50:32|3.3675
15:50:33|3.3676
15:50:35|3.3676
15:50:35|3.3664
15:50:36|3.3677
15:50:37|3.367
15:50:38|3.3664
15:50:39|3.3659
15:50:40|3.3659
15:50:41|3.3652
15:50:43|3.3648
15:50:45|3.3659
15:50:46|3.3664
15:50:47|3.3655
15:50:49|3.3648
15:50:50|3.3647
15:50:51|3.3643
15:50:52|3.3637
15:50:53|3.363
15:50:54|3.363
15:50:55|3.3623
15:50:56|3.3613
15:50:58|3.3626
15:50:59|3.3626
15:51:00|3.3626
15:51:01|3.3614
15:51:02|3.362
15:51:03|3.3626
15:51:04|3.3627
15:51:04|3.363
15:51:06|3.363
15:51:07|3.3617
15:51:08|3.3611
15:51:09|3.3611
15:51:09|3.3611
15:51:11|3.3608
15:51:12|3.3601
15:51:12|3.3587
15:51:14|3.3591
15:51:15|3.3592
15:51:16|3.3581
15:51:17|3.3583
15:51:18|3.3562
15:51:19|3.3584
15:51:20|3.3582
15:51:21|3.3582
15:51:22|3.357
15:51:22|3.3568
15:51:24|3.3568
15:51:25|3.3564
15:51:25|3.3564
15:51:26|3.3565
15:51:28|3.3565
15:51:28|3.3565
15:51:29|3.3563
15:51:31|3.3567
15:51:32|3.3567
15:51:33|3.3557
15:51:33|3.3569
15:51:34|3.3569
15:51:35|3.3568
15:51:36|3.3579
15:51:38|3.3568
15:51:39|3.3562
15:51:39|3.3548
15:51:40|3.3547
15:51:42|3.3546
15:51:42|3.3545
15:51:45|3.3542
15:51:46|3.3536
15:51:48|3.3523
15:51:48|3.3546
15:51:50|3.3549
15:51:52|3.3552
15:51:54|3.3564
15:51:55|3.3564
15:51:56|3.3551
15:51:57|3.3556
15:51:58|3.356
15:51:59|3.3564
15:51:59|3.3561
15:52:01|3.3558
15:52:02|3.3567
15:52:03|3.3567
15:52:04|3.356
15:52:05|3.356
15:52:06|3.3556
15:52:07|3.356
15:52:08|3.356
15:52:09|3.355
15:52:09|3.3548
15:52:11|3.3549
15:52:12|3.3547
15:52:13|3.3547
15:52:13|3.3544
15:52:15|3.3545
15:52:16|3.3543
15:52:17|3.3543
15:52:17|3.3543
15:52:19|3.3567
15:52:20|3.3561
15:52:20|3.3566
15:52:22|3.3567
15:52:23|3.3565
15:52:24|3.3565
15:52:25|3.3565
15:52:25|3.3564
15:52:26|3.3567
15:52:28|3.3567
15:52:29|3.356
15:52:30|3.3551
15:52:31|3.3551
15:52:32|3.3552
15:52:33|3.3556
15:52:34|3.3554
15:52:35|3.3554
15:52:36|3.3554
15:52:36|3.3556
15:52:38|3.3557
15:52:38|3.3583
15:52:40|3.3587
15:52:40|3.3581
15:52:42|3.3574
15:52:43|3.3588
15:52:44|3.3575
15:52:46|3.3575
15:52:47|3.3586
15:52:49|3.3594
15:52:49|3.3599
15:52:50|3.359
15:52:52|3.3599
15:52:52|3.3581
15:52:54|3.3583
15:52:55|3.3583
15:52:57|3.3554
15:52:57|3.3557
15:52:58|3.3556
15:52:59|3.3554
15:53:00|3.3558
15:53:01|3.3557
15:53:03|3.3557
15:53:03|3.3543
15:53:05|3.3537
15:53:06|3.3539
15:53:07|3.3528
15:53:08|3.3528
15:53:09|3.3528
15:53:10|3.3527
15:53:11|3.3524
15:53:12|3.3515
15:53:13|3.351
15:53:14|3.351
15:53:15|3.3515
15:53:16|3.3528
15:53:17|3.3543
15:53:18|3.3532
15:53:19|3.3534
15:53:20|3.3521
15:53:21|3.3532
15:53:22|3.3519
15:53:23|3.3526
15:53:24|3.3515
15:53:25|3.3521
15:53:26|3.3515
15:53:27|3.3516
15:53:28|3.3527
15:53:29|3.3514
15:53:30|3.3515
15:53:31|3.3517
15:53:32|3.3524
15:53:33|3.3524
15:53:34|3.3524
15:53:35|3.3516
15:53:36|3.3518
15:53:37|3.3518
15:53:38|3.3556
15:53:39|3.3556
15:53:40|3.3561
15:53:41|3.356
15:53:42|3.3544
15:53:43|3.3556
15:53:44|3.3552
15:53:45|3.3556
15:53:46|3.3567
15:53:47|3.355
15:53:48|3.3537
15:53:49|3.3537
15:53:51|3.355
15:53:52|3.3537
15:53:53|3.354
15:53:54|3.354
15:53:55|3.354
15:53:56|3.3556
15:53:58|3.3582
15:53:58|3.3584
15:54:00|3.3608
15:54:01|3.3608
15:54:01|3.3584
15:54:04|3.3586
15:54:06|3.3598
15:54:06|3.3593
15:54:07|3.3583
15:54:09|3.3584
15:54:09|3.3577
15:54:10|3.3592
15:54:12|3.3591
15:54:13|3.3569
15:54:14|3.3598
15:54:15|3.3577
15:54:16|3.3571
15:54:17|3.3555
15:54:18|3.3557
15:54:19|3.3559
15:54:20|3.3559
15:54:21|3.3559
15:54:22|3.355
15:54:23|3.3557
15:54:24|3.3554
15:54:25|3.3559
15:54:26|3.3558
15:54:27|3.3559
15:54:28|3.3567
15:54:29|3.3567
15:54:30|3.3574
15:54:31|3.3571
15:54:32|3.3591
15:54:33|3.359
15:54:34|3.359
15:54:35|3.3585
15:54:36|3.3586
15:54:37|3.3589
15:54:38|3.3585
15:54:39|3.3576
15:54:40|3.358
15:54:41|3.3578
15:54:42|3.3575
15:54:43|3.3561
15:54:44|3.3566
15:54:45|3.3569
15:54:46|3.3567
15:54:48|3.3565
15:54:49|3.357
15:54:51|3.3526
15:54:53|3.3532
15:54:53|3.3538
15:54:54|3.3551
15:54:55|3.3547
15:54:56|3.3551
15:54:57|3.3538
15:54:58|3.3543
15:54:59|3.3551
15:55:00|3.3563
15:55:01|3.3563
15:55:02|3.3574
15:55:03|3.3581
15:55:04|3.3571
15:55:05|3.3571
15:55:07|3.3569
15:55:08|3.3572
15:55:09|3.3572
15:55:09|3.3572
15:55:11|3.3568
15:55:11|3.3569
15:55:12|3.3563
15:55:13|3.3569
15:55:14|3.3569
15:55:15|3.3576
15:55:16|3.357
15:55:18|3.3572
15:55:18|3.3571
15:55:19|3.3565
15:55:20|3.3565
15:55:21|3.3545
15:55:22|3.355
15:55:24|3.3532
15:55:25|3.3543
15:55:26|3.3537
15:55:26|3.3546
15:55:28|3.3535
15:55:29|3.3537
15:55:30|3.354
15:55:31|3.354
15:55:31|3.354
15:55:33|3.354
15:55:34|3.3548
15:55:35|3.3548
15:55:36|3.3545
15:55:37|3.3541
15:55:38|3.3541
15:55:38|3.3536
15:55:39|3.3536
15:55:40|3.3539
15:55:41|3.3539
15:55:43|3.354
15:55:43|3.3546
15:55:44|3.3537
15:55:45|3.3535
15:55:46|3.3543
15:55:49|3.3546
15:55:50|3.354
15:55:51|3.3536
15:55:53|3.3531
15:55:54|3.3528
15:55:54|3.3513
15:55:56|3.3515
15:55:57|3.3526
15:55:58|3.3525
15:55:59|3.3525
15:55:59|3.3521
15:56:01|3.3521
15:56:02|3.3523
15:56:03|3.3525
15:56:04|3.3551
15:56:05|3.3542
15:56:06|3.3548
15:56:07|3.3548
15:56:09|3.3576
15:56:10|3.3584
15:56:10|3.3585
15:56:11|3.3577
15:56:13|3.3577
15:56:14|3.3581
15:56:15|3.3581
15:56:17|3.3584
15:56:17|3.3581
15:56:18|3.358
15:56:19|3.3585
15:56:20|3.359
15:56:21|3.359
15:56:22|3.3588
15:56:24|3.3587
15:56:24|3.3583
15:56:25|3.3592
15:56:26|3.3592
15:56:27|3.3583
15:56:28|3.3582
15:56:29|3.3583
15:56:30|3.3591
15:56:31|3.3591
15:56:32|3.3588
15:56:33|3.3575
15:56:34|3.3581
15:56:35|3.3581
15:56:36|3.355
15:56:37|3.355
15:56:38|3.355
15:56:39|3.3554
15:56:40|3.3552
15:56:41|3.3545
15:56:42|3.3549
15:56:43|3.3555
15:56:44|3.3555
15:56:45|3.3549
15:56:46|3.3551
15:56:47|3.3551
15:56:49|3.3555
15:56:50|3.3549
15:56:52|3.3551
15:56:53|3.3551
15:56:54|3.3551
15:56:56|3.355
15:56:56|3.3537
15:56:58|3.3521
15:56:59|3.3521
15:57:00|3.3521
15:57:01|3.352
15:57:01|3.3526
15:57:03|3.3538
15:57:04|3.3549
15:57:05|3.3549
15:57:06|3.355
15:57:07|3.3537
15:57:09|3.355
15:57:10|3.355
15:57:10|3.3549
15:57:11|3.3541
15:57:13|3.3535
15:57:13|3.3543
15:57:15|3.3543
15:57:15|3.3543
15:57:16|3.3543
15:57:17|3.3543
15:57:18|3.3543
15:57:19|3.3538
15:57:20|3.355
15:57:22|3.355
15:57:22|3.3551
15:57:23|3.3551
15:57:25|3.3548
15:57:25|3.3549
15:57:26|3.3543
15:57:27|3.3545
15:57:28|3.3546
15:57:29|3.3546
15:57:31|3.355
15:57:31|3.3546
15:57:33|3.3511
15:57:33|3.3527
15:57:35|3.3543
15:57:35|3.3543
15:57:36|3.3541
15:57:37|3.354
15:57:38|3.3531
15:57:39|3.3538
15:57:40|3.3536
15:57:42|3.3535
15:57:42|3.3538
15:57:43|3.355
15:57:45|3.3561
15:57:45|3.3558
15:57:47|3.356
15:57:47|3.3558
15:57:49|3.3564
15:57:51|3.3564
15:57:52|3.3562
15:57:53|3.3562
15:57:55|3.3563
15:57:56|3.3554
15:57:56|3.3562
15:57:59|3.3562
15:58:00|3.3562
15:58:00|3.3562
15:58:01|3.3545
15:58:03|3.3551
15:58:04|3.3551
15:58:05|3.3561
15:58:06|3.3561
15:58:07|3.3557
15:58:08|3.3557
15:58:09|3.3544
15:58:10|3.3544
15:58:11|3.3542
15:58:12|3.3542
15:58:13|3.3551
15:58:14|3.3545
15:58:15|3.3542
15:58:16|3.352
15:58:17|3.351
15:58:18|3.349
15:58:19|3.3472
15:58:20|3.3479
15:58:21|3.3447
15:58:22|3.3464
15:58:24|3.3478
15:58:25|3.3487
15:58:26|3.3481
15:58:27|3.3489
15:58:28|3.3504
15:58:28|3.3506
15:58:30|3.3515
15:58:31|3.3511
15:58:32|3.3526
15:58:32|3.3517
15:58:34|3.3522
15:58:35|3.3478
15:58:36|3.3493
15:58:37|3.35
15:58:37|3.3504
15:58:39|3.3504
15:58:40|3.3512
15:58:41|3.3512
15:58:42|3.3508
15:58:43|3.3509
15:58:44|3.3476
15:58:45|3.3472
15:58:46|3.3479
15:58:47|3.3484
15:58:48|3.3485
15:58:48|3.349
15:58:50|3.3524
15:58:52|3.3509
15:58:53|3.3517
15:58:54|3.3517
15:58:56|3.3512
15:58:56|3.3508
15:58:57|3.3519
15:58:59|3.35
15:59:00|3.3515
15:59:01|3.3507
15:59:02|3.3503
15:59:02|3.3505
15:59:03|3.3505
15:59:05|3.3506
15:59:05|3.3507
15:59:07|3.3508
15:59:09|3.351
15:59:10|3.3513
15:59:10|3.3512
15:59:11|3.3513
15:59:12|3.3533
15:59:13|3.3533
15:59:14|3.3533
15:59:16|3.3533
15:59:16|3.3537
15:59:17|3.3574
15:59:18|3.3553
15:59:19|3.356
15:59:20|3.356
15:59:21|3.3559
15:59:22|3.3571
15:59:23|3.3577
15:59:24|3.358
15:59:25|3.3589
15:59:26|3.3573
15:59:27|3.3576
15:59:28|3.3576
15:59:29|3.3576
15:59:30|3.3555
15:59:31|3.3564
15:59:33|3.3568
15:59:34|3.3565
15:59:35|3.3563
15:59:36|3.3563
15:59:37|3.3547
15:59:38|3.3519
15:59:39|3.3532
15:59:40|3.3546
15:59:41|3.3546
15:59:42|3.3538
15:59:43|3.3538
15:59:44|3.3547
15:59:45|3.3547
15:59:46|3.3547
15:59:47|3.3547
15:59:48|3.3542
15:59:49|3.3537
15:59:50|3.3537
15:59:51|3.3542
15:59:53|3.3539
15:59:55|3.3547
15:59:56|3.355
15:59:57|3.3552
15:59:57|3.355
15:59:58|3.355
16:00:01|3.3546
16:00:01|3.3539
16:00:03|3.3542
16:00:04|3.3549
16:00:05|3.3543
16:00:06|3.3543
16:00:07|3.3544
16:00:08|3.3543
16:00:09|3.3543
16:00:10|3.3543
16:00:11|3.3544
16:00:13|3.3547
16:00:14|3.354
16:00:15|3.354
16:00:15|3.354
16:00:17|3.3552
16:00:18|3.3551
16:00:19|3.3561
16:00:20|3.3561
16:00:20|3.3579
16:00:21|3.3585
16:00:23|3.3583
16:00:24|3.3584
16:00:24|3.3603
16:00:26|3.361
16:00:26|3.3612
16:00:28|3.3607
16:00:29|3.3608
16:00:29|3.3607
16:00:32|3.3605
16:00:32|3.3621
16:00:33|3.3602
16:00:35|3.3605
16:00:36|3.357
16:00:37|3.3562
16:00:37|3.355
16:00:38|3.3555
16:00:39|3.3559
16:00:40|3.3571
16:00:41|3.357
16:00:43|3.3583
16:00:43|3.3584
16:00:44|3.3568
16:00:45|3.3568
16:00:46|3.357
16:00:48|3.3571
16:00:48|3.3587
16:00:49|3.3602
16:00:50|3.3609
16:00:51|3.36
16:00:54|3.3594
16:00:55|3.3603
16:00:57|3.3597
16:00:58|3.3597
16:00:59|3.3609
16:01:00|3.3597
16:01:02|3.3597
16:01:02|3.3606
16:01:03|3.3609
16:01:04|3.3604
16:01:06|3.3596
16:01:06|3.3599
16:01:09|3.3598
16:01:09|3.3604
16:01:10|3.3626
16:01:11|3.3628
16:01:12|3.3623
16:01:13|3.3626
16:01:14|3.3626
16:01:15|3.3633
16:01:16|3.3628
16:01:17|3.3634
16:01:18|3.3624
16:01:19|3.3624
16:01:20|3.3634
16:01:21|3.3634
16:01:22|3.3638
16:01:25|3.3637
16:01:25|3.3638
16:01:26|3.3636
16:01:27|3.3634
16:01:28|3.364
16:01:29|3.3629
16:01:30|3.3627
16:01:31|3.3636
16:01:32|3.3636
16:01:33|3.3636
16:01:34|3.3639
16:01:35|3.3644
16:01:36|3.3643
16:01:37|3.3633
16:01:38|3.3645
16:01:39|3.3641
16:01:40|3.3638
16:01:41|3.3639
16:01:42|3.364
16:01:43|3.3636
16:01:44|3.3632
16:01:45|3.3599
16:01:46|3.3616
16:01:48|3.3616
16:01:48|3.3615
16:01:49|3.361
16:01:50|3.361
16:01:51|3.359
16:01:52|3.3597
16:01:54|3.3605
16:01:56|3.3595
16:01:57|3.3565
16:01:58|3.3565
16:01:59|3.3568
16:02:00|3.3581
16:02:01|3.3546
16:02:02|3.3546
16:02:03|3.3548
16:02:04|3.3564
16:02:05|3.3564
16:02:06|3.358
16:02:07|3.3587
16:02:08|3.3574
16:02:09|3.3589
16:02:10|3.3538
16:02:11|3.354
16:02:12|3.3561
16:02:13|3.3584
16:02:14|3.3583
16:02:15|3.3572
16:02:16|3.3549
16:02:17|3.358
16:02:18|3.3578
16:02:19|3.3582
16:02:20|3.3563
16:02:21|3.3563
16:02:22|3.3568
16:02:23|3.3568
16:02:24|3.358
16:02:25|3.3577
16:02:26|3.3571
16:02:27|3.3551
16:02:28|3.3569
16:02:29|3.3569
16:02:30|3.3583
16:02:31|3.3584
16:02:32|3.3587
16:02:33|3.3587
16:02:34|3.3597
16:02:35|3.3595
16:02:36|3.3592
16:02:37|3.3592
16:02:38|3.3592
16:02:39|3.3589
16:02:40|3.3589
16:02:41|3.3585
16:02:42|3.3592
16:02:43|3.3606
16:02:44|3.3604
16:02:45|3.3604
16:02:46|3.3589
16:02:47|3.3593
16:02:48|3.3593
16:02:49|3.3602
16:02:50|3.3602
16:02:51|3.3599
16:02:52|3.3613
16:02:53|3.3604
16:02:54|3.3589
16:02:56|3.3589
16:02:58|3.3589
16:03:00|3.3574
16:03:01|3.3574
16:03:02|3.3583
16:03:03|3.3583
16:03:04|3.3586
16:03:05|3.3586
16:03:06|3.3589
16:03:07|3.3589
16:03:08|3.3589
16:03:09|3.3589
16:03:10|3.3589
16:03:12|3.3591
16:03:13|3.3593
16:03:13|3.3593
16:03:15|3.36
16:03:16|3.36
16:03:17|3.3609
16:03:18|3.3616
16:03:19|3.3615
16:03:20|3.363
16:03:21|3.363
16:03:22|3.362
16:03:23|3.3609
16:03:24|3.3608
16:03:25|3.3604
16:03:26|3.3604
16:03:27|3.3598
16:03:28|3.3589
16:03:30|3.36
16:03:31|3.3599
16:03:31|3.3583
16:03:32|3.3582
16:03:33|3.3581
16:03:34|3.3584
16:03:36|3.358
16:03:36|3.358
16:03:37|3.3598
16:03:39|3.3594
16:03:39|3.3592
16:03:40|3.359
16:03:42|3.36
16:03:43|3.3595
16:03:43|3.3595
16:03:45|3.359
16:03:45|3.3592
16:03:46|3.3588
16:03:48|3.3584
16:03:48|3.3583
16:03:50|3.3583
16:03:50|3.3588
16:03:51|3.359
16:03:53|3.3586
16:03:54|3.3586
16:03:54|3.3589
16:03:57|3.3586
16:03:58|3.3564
16:03:59|3.3576
16:04:01|3.3575
16:04:01|3.3573
16:04:04|3.3588
16:04:05|3.3587
16:04:06|3.3563
16:04:07|3.3531
16:04:08|3.355
16:04:09|3.3557
16:04:11|3.3535
16:04:13|3.3575
16:04:13|3.3573
16:04:14|3.3554
16:04:16|3.3549
16:04:16|3.3536
16:04:17|3.3549
16:04:18|3.355
16:04:19|3.3536
16:04:20|3.3556
16:04:21|3.355
16:04:22|3.356
16:04:23|3.3557
16:04:24|3.3554
16:04:25|3.356
16:04:26|3.3577
16:04:27|3.3579
16:04:28|3.358
16:04:29|3.3579
16:04:30|3.3579
16:04:32|3.359
16:04:33|3.3579
16:04:34|3.3588
16:04:35|3.3585
16:04:36|3.3581
16:04:37|3.3594
16:04:38|3.3593
16:04:39|3.3596
16:04:40|3.3577
16:04:41|3.3593
16:04:42|3.3585
16:04:43|3.3585
16:04:44|3.3585
16:04:45|3.3587
16:04:46|3.3609
16:04:47|3.3607
16:04:48|3.3607
16:04:49|3.3607
16:04:50|3.361
16:04:51|3.3613
16:04:52|3.361
16:04:54|3.3615
16:04:54|3.3615
16:04:55|3.3627
16:04:57|3.363
16:04:59|3.3633
16:05:00|3.3631
16:05:02|3.3642
16:05:04|3.3628
16:05:05|3.3635
16:05:06|3.3627
16:05:07|3.3637
16:05:08|3.3637
16:05:09|3.3627
16:05:10|3.3624
16:05:11|3.3627
16:05:12|3.3633
16:05:13|3.3633
16:05:14|3.3634
16:05:15|3.3637
16:05:16|3.3637
16:05:17|3.3637
16:05:18|3.3637
16:05:19|3.3637
16:05:20|3.3648
16:05:21|3.365
16:05:22|3.3666
16:05:23|3.3678
16:05:24|3.3678
16:05:25|3.368
16:05:26|3.3682
16:05:27|3.369
16:05:28|3.3692
16:05:29|3.3691
16:05:30|3.369
16:05:31|3.3701
16:05:32|3.3697
16:05:33|3.3695
16:05:34|3.3704
16:05:35|3.3705
16:05:36|3.3718
16:05:37|3.3716
16:05:38|3.3729
16:05:39|3.3731
16:05:40|3.3732
16:05:41|3.3741
16:05:42|3.3741
16:05:43|3.3741
16:05:44|3.3742
16:05:45|3.3732
16:05:46|3.3732
16:05:47|3.3738
16:05:48|3.3734
16:05:49|3.3734
16:05:50|3.3731
16:05:51|3.3742
16:05:52|3.374
16:05:53|3.374
16:05:54|3.372
16:05:55|3.372
16:05:56|3.373
16:05:57|3.3729
16:05:59|3.3731
16:06:01|3.3731
16:06:02|3.3718
16:06:03|3.3729
16:06:04|3.3729
16:06:04|3.3734
16:06:06|3.3734
16:06:07|3.3729
16:06:08|3.3729
16:06:09|3.3736
16:06:10|3.3742
16:06:11|3.3731
16:06:12|3.3731
16:06:13|3.3742
16:06:14|3.3742
16:06:15|3.3736
16:06:16|3.3742
16:06:17|3.3742
16:06:18|3.3731
16:06:19|3.3742
16:06:20|3.374
16:06:21|3.374
16:06:22|3.3733
16:06:22|3.3741
16:06:23|3.3739
16:06:24|3.3732
16:06:26|3.3732
16:06:28|3.3732
16:06:29|3.3731
16:06:31|3.374
16:06:31|3.3725
16:06:32|3.3725
16:06:33|3.3732
16:06:34|3.3732
16:06:35|3.3734
16:06:36|3.3734
16:06:37|3.3732
16:06:38|3.3725
16:06:39|3.374
16:06:40|3.3733
16:06:42|3.3733
16:06:43|3.3733
16:06:44|3.3719
16:06:45|3.3717
16:06:46|3.3701
16:06:47|3.3718
16:06:48|3.3699
16:06:49|3.37
16:06:50|3.3706
16:06:51|3.3706
16:06:52|3.3727
16:06:53|3.3728
16:06:54|3.3702
16:06:55|3.3695
16:06:56|3.3709
16:06:57|3.3699
16:06:58|3.3706
16:07:00|3.3711
16:07:01|3.3699
16:07:01|3.3704
16:07:03|3.3703
16:07:04|3.3702
16:07:04|3.3707
16:07:07|3.3709
16:07:08|3.3708
16:07:08|3.3708
16:07:10|3.3709
16:07:11|3.3707
16:07:12|3.3715
16:07:12|3.3718
16:07:14|3.3725
16:07:15|3.3733
16:07:15|3.3721
16:07:16|3.3715
16:07:18|3.3715
16:07:18|3.3715
16:07:20|3.3709
16:07:21|3.3717
16:07:22|3.3714
16:07:22|3.3732
16:07:23|3.3727
16:07:25|3.3733
16:07:25|3.3715
16:07:26|3.373
16:07:28|3.3733
16:07:29|3.3733
16:07:30|3.3752
16:07:30|3.3767
16:07:31|3.3763
16:07:33|3.3765
16:07:33|3.3772
16:07:34|3.3773
16:07:36|3.3765
16:07:37|3.3772
16:07:37|3.3774
16:07:39|3.3768
16:07:40|3.3758
16:07:41|3.3763
16:07:41|3.3778
16:07:42|3.3762
16:07:43|3.3763
16:07:45|3.3753
16:07:45|3.3753
16:07:46|3.3753
16:07:47|3.3761
16:07:49|3.3768
16:07:50|3.3768
16:07:50|3.3782
16:07:52|3.3779
16:07:53|3.3786
16:07:54|3.3779
16:07:55|3.3777
16:07:56|3.3786
16:07:56|3.3784
16:07:57|3.378
16:07:59|3.3767
16:08:01|3.3779
16:08:03|3.3779
16:08:04|3.3768
16:08:04|3.3776
16:08:06|3.3783
16:08:06|3.3784
16:08:08|3.3778
16:08:08|3.3778
16:08:09|3.3739
16:08:11|3.375
16:08:11|3.374
16:08:13|3.3752
16:08:14|3.3749
16:08:15|3.3748
16:08:16|3.3753
16:08:17|3.3753
16:08:18|3.3749
16:08:19|3.3749
16:08:20|3.375
16:08:21|3.374
16:08:22|3.3735
16:08:23|3.3737
16:08:24|3.3737
16:08:26|3.3737
16:08:26|3.374
16:08:27|3.3727
16:08:28|3.3745
16:08:29|3.3749
16:08:30|3.374
16:08:31|3.3736
16:08:32|3.3739
16:08:33|3.3741
16:08:34|3.3741
16:08:35|3.3749
16:08:36|3.3745
16:08:37|3.3739
16:08:38|3.3733
16:08:39|3.3733
16:08:40|3.3734
16:08:41|3.3737
16:08:42|3.374
16:08:43|3.3734
16:08:44|3.3742
16:08:45|3.3742
16:08:46|3.3737
16:08:47|3.3735
16:08:48|3.3734
16:08:49|3.3733
16:08:50|3.3735
16:08:51|3.3734
16:08:52|3.3718
16:08:53|3.3718
16:08:55|3.3718
16:08:55|3.3718
16:08:56|3.3718
16:08:57|3.3712
16:08:58|3.3712
16:08:59|3.3726
16:09:00|3.373
16:09:02|3.3723
16:09:04|3.3712
16:09:06|3.373
16:09:07|3.3738
16:09:08|3.374
16:09:09|3.375
16:09:10|3.375
16:09:10|3.3755
16:09:11|3.3755
16:09:12|3.375
16:09:14|3.3741
16:09:14|3.3739
16:09:16|3.3742
16:09:17|3.3751
16:09:17|3.3751
16:09:19|3.375
16:09:20|3.375
16:09:21|3.375
16:09:22|3.375
16:09:23|3.375
16:09:24|3.374
16:09:25|3.374
16:09:26|3.3742
16:09:27|3.3742
16:09:28|3.3762
16:09:29|3.3762
16:09:30|3.3766
16:09:31|3.378
16:09:32|3.3777
16:09:33|3.3777
16:09:34|3.3777
16:09:35|3.3779
16:09:36|3.3784
16:09:37|3.3788
16:09:38|3.3789
16:09:39|3.3786
16:09:40|3.3782
16:09:41|3.3782
16:09:42|3.3782
16:09:43|3.3761
16:09:44|3.3761
16:09:45|3.3761
16:09:46|3.3761
16:09:47|3.3778
16:09:48|3.3757
16:09:49|3.3768
16:09:50|3.3768
16:09:51|3.3761
16:09:52|3.3781
16:09:53|3.377
16:09:54|3.3771
16:09:55|3.3771
16:09:56|3.3782
16:09:57|3.3782
16:09:58|3.3772
16:09:59|3.3772
16:10:00|3.3772
16:10:01|3.377
16:10:03|3.3771
16:10:05|3.3772
16:10:05|3.3772
16:10:07|3.378
16:10:08|3.378
16:10:09|3.378
16:10:10|3.3778
16:10:11|3.3786
16:10:12|3.3797
16:10:13|3.3797
16:10:14|3.3786
16:10:15|3.3796
16:10:16|3.3796
16:10:17|3.3796
16:10:18|3.3795
16:10:19|3.38
16:10:20|3.3797
16:10:21|3.3797
16:10:22|3.3799
16:10:23|3.3799
16:10:25|3.3795
16:10:26|3.3793
16:10:27|3.3791
16:10:28|3.38
16:10:29|3.3809
16:10:30|3.3807
16:10:31|3.3801
16:10:32|3.3804
16:10:33|3.3811
16:10:34|3.3814
16:10:35|3.3806
16:10:36|3.3811
16:10:37|3.3816
16:10:38|3.3823
16:10:39|3.384
16:10:40|3.3863
16:10:41|3.3853
16:10:42|3.3848
16:10:43|3.3837
16:10:44|3.3814
16:10:45|3.3814
16:10:46|3.3816
16:10:47|3.3813
16:10:48|3.3815
16:10:49|3.3845
16:10:50|3.3821
16:10:51|3.3847
16:10:52|3.3848
16:10:53|3.3844
16:10:54|3.3848
16:10:55|3.3851
16:10:56|3.3859
16:10:57|3.385
16:10:58|3.385
16:10:59|3.385
16:11:00|3.3859
16:11:02|3.3862
16:11:02|3.3863
16:11:05|3.3861
16:11:05|3.3865
16:11:06|3.3863
16:11:09|3.3872
16:11:09|3.3872
16:11:10|3.3874
16:11:11|3.3874
16:11:12|3.3867
16:11:13|3.3876
16:11:16|3.3874
16:11:16|3.3876
16:11:17|3.3878
16:11:18|3.3872
16:11:20|3.3875
16:11:20|3.3875
16:11:21|3.3861
16:11:23|3.3853
16:11:23|3.3854
16:11:24|3.3857
16:11:25|3.3868
16:11:27|3.3866
16:11:28|3.3869
16:11:29|3.389
16:11:30|3.388
16:11:31|3.3873
16:11:32|3.3877
16:11:33|3.3877
16:11:34|3.3883
16:11:35|3.3885
16:11:36|3.3886
16:11:37|3.3887
16:11:38|3.3886
16:11:39|3.389
16:11:39|3.389
16:11:41|3.3891
16:11:42|3.389
16:11:43|3.3891
16:11:44|3.39
16:11:45|3.3893
16:11:46|3.3893
16:11:47|3.3901
16:11:49|3.3911
16:11:49|3.3909
16:11:51|3.3891
16:11:51|3.3891
16:11:52|3.3891
16:11:53|3.389
16:11:55|3.3881
16:11:55|3.3851
16:11:56|3.3863
16:11:57|3.3862
16:11:58|3.3862
16:11:59|3.3862
16:12:00|3.3867
16:12:02|3.3873
16:12:02|3.3873
16:12:03|3.3873
16:12:06|3.3872
16:12:08|3.3873
16:12:08|3.3872
16:12:09|3.3875
16:12:10|3.3862
16:12:11|3.3869
16:12:12|3.3871
16:12:14|3.3884
16:12:15|3.3874
16:12:16|3.3888
16:12:17|3.388
16:12:18|3.3877
16:12:20|3.3895
16:12:21|3.3895
16:12:22|3.3895
16:12:23|3.3892
16:12:24|3.3892
16:12:25|3.3892
16:12:25|3.3877
16:12:27|3.3889
16:12:27|3.3889
16:12:29|3.3879
16:12:30|3.3891
16:12:31|3.3891
16:12:31|3.3891
16:12:33|3.3891
16:12:34|3.3891
16:12:35|3.3899
16:12:36|3.3897
16:12:37|3.3897
16:12:37|3.39
16:12:39|3.3911
16:12:40|3.391
16:12:41|3.391
16:12:42|3.3913
16:12:42|3.3902
16:12:44|3.391
16:12:46|3.3913
16:12:46|3.3913
16:12:47|3.3913
16:12:48|3.3915
16:12:50|3.3913
16:12:51|3.3915
16:12:51|3.3913
16:12:52|3.3915
16:12:53|3.3913
16:12:54|3.3913
16:12:56|3.3913
16:12:56|3.3889
16:12:58|3.389
16:12:58|3.3883
16:12:59|3.3883
16:13:00|3.3879
16:13:01|3.3882
16:13:03|3.3893
16:13:03|3.3896
16:13:06|3.3886
16:13:07|3.3904
16:13:08|3.3925
16:13:09|3.3913
16:13:10|3.3908
16:13:11|3.3908
16:13:12|3.3908
16:13:13|3.3909
16:13:13|3.3909
16:13:14|3.3909
16:13:15|3.3906
16:13:17|3.3923
16:13:19|3.3921
16:13:19|3.3908
16:13:21|3.3925
16:13:21|3.3925
16:13:23|3.3922
16:13:23|3.3926
16:13:25|3.3921
16:13:26|3.3921
16:13:26|3.3915
16:13:27|3.3915
16:13:28|3.393
16:13:30|3.393
16:13:31|3.393
16:13:32|3.3928
16:13:33|3.3925
16:13:34|3.3925
16:13:35|3.3918
16:13:36|3.393
16:13:36|3.3929
16:13:38|3.3933
16:13:39|3.3929
16:13:40|3.3928
16:13:41|3.3932
16:13:42|3.3932
16:13:43|3.3928
16:13:44|3.3926
16:13:44|3.3926
16:13:45|3.3925
16:13:47|3.3925
16:13:48|3.3928
16:13:50|3.3924
16:13:51|3.3927
16:13:52|3.3924
16:13:53|3.3927
16:13:54|3.3927
16:13:55|3.3927
16:13:57|3.3919
16:13:57|3.3929
16:13:58|3.3943
16:13:59|3.3938
16:14:00|3.3948
16:14:02|3.3945
16:14:02|3.3943
16:14:03|3.3927
16:14:04|3.3941
16:14:05|3.3938
16:14:06|3.3936
16:14:07|3.3933
16:14:08|3.3946
16:14:10|3.3943
16:14:11|3.3951
16:14:11|3.3951
16:14:13|3.3953
16:14:14|3.3948
16:14:15|3.3948
16:14:17|3.3945
16:14:18|3.3945
16:14:19|3.3945
16:14:20|3.3945
16:14:21|3.3948
16:14:22|3.3925
16:14:23|3.397
16:14:24|3.399
16:14:25|3.3984
16:14:26|3.397
16:14:27|3.3981
16:14:28|3.3985
16:14:29|3.3933
16:14:30|3.3942
16:14:31|3.3955
16:14:32|3.3951
16:14:32|3.3926
16:14:34|3.3931
16:14:35|3.3932
16:14:35|3.3951
16:14:37|3.3949
16:14:37|3.395
16:14:39|3.395
16:14:40|3.3966
16:14:41|3.3945
16:14:42|3.3963
16:14:43|3.3954
16:14:44|3.3952
16:14:45|3.3946
16:14:46|3.3945
16:14:46|3.3943
16:14:48|3.3943
16:14:48|3.3964
16:14:50|3.3962
16:14:50|3.395
16:14:52|3.3961
16:14:52|3.3955
16:14:54|3.3954
16:14:54|3.3941
16:14:56|3.3954
16:14:56|3.3962
16:14:58|3.3962
16:14:59|3.3962
16:15:00|3.3965
16:15:01|3.3964
16:15:01|3.3951
16:15:03|3.3964
16:15:04|3.3954
16:15:05|3.395
16:15:05|3.3947
16:15:08|3.3925
16:15:09|3.3919
16:15:10|3.3914
16:15:11|3.3908
16:15:12|3.39
16:15:13|3.3883
16:15:14|3.3874
16:15:15|3.3858
16:15:16|3.3854
16:15:17|3.3837
16:15:18|3.3837
16:15:20|3.3851
16:15:20|3.3846
16:15:21|3.3852
16:15:22|3.3852
16:15:24|3.3852
16:15:24|3.3867
16:15:25|3.3891
16:15:27|3.3882
16:15:28|3.3877
16:15:28|3.3866
16:15:30|3.3867
16:15:31|3.3866
16:15:31|3.3858
16:15:32|3.3851
16:15:33|3.3851
16:15:34|3.3853
16:15:35|3.3855
16:15:37|3.3856
16:15:37|3.3855
16:15:38|3.3852
16:15:39|3.3856
16:15:41|3.3861
16:15:41|3.3855
16:15:43|3.3855
16:15:44|3.386
16:15:44|3.386
16:15:45|3.3856
16:15:46|3.3856
16:15:48|3.3864
16:15:48|3.3864
16:15:49|3.3864
16:15:51|3.3864
16:15:52|3.3859
16:15:53|3.3859
16:15:54|3.3854
16:15:54|3.3847
16:15:55|3.3846
16:15:57|3.385
16:15:58|3.3856
16:15:58|3.3854
16:15:59|3.3849
16:16:01|3.3855
16:16:01|3.384
16:16:03|3.3846
16:16:04|3.3851
16:16:04|3.3851
16:16:05|3.3843
16:16:06|3.3826
16:16:09|3.381
16:16:10|3.3809
16:16:10|3.3792
16:16:12|3.3814
16:16:13|3.3816
16:16:14|3.3816
16:16:16|3.3823
16:16:16|3.3826
16:16:18|3.3839
16:16:19|3.3816
16:16:20|3.3841
16:16:21|3.3844
16:16:22|3.3844
16:16:23|3.3861
16:16:24|3.388
16:16:25|3.3885
16:16:26|3.3902
16:16:27|3.3903
16:16:28|3.3904
16:16:29|3.3904
16:16:31|3.3922
16:16:32|3.3921
16:16:33|3.392
16:16:34|3.3921
16:16:35|3.3926
16:16:36|3.3924
16:16:37|3.392
16:16:38|3.392
16:16:39|3.3922
16:16:40|3.3912
16:16:41|3.3912
16:16:43|3.3943
16:16:44|3.3926
16:16:45|3.3926
16:16:46|3.3924
16:16:47|3.3934
16:16:48|3.3909
16:16:49|3.3917
16:16:50|3.3925
16:16:51|3.3925
16:16:52|3.3936
16:16:53|3.3936
16:16:54|3.393
16:16:55|3.3927
16:16:56|3.3931
16:16:57|3.3886
16:16:58|3.3906
16:16:59|3.3897
16:17:00|3.3906
16:17:01|3.3919
16:17:02|3.3929
16:17:03|3.3921
16:17:04|3.3921
16:17:05|3.3928
16:17:06|3.391
16:17:07|3.3905
16:17:08|3.39
16:17:10|3.3907
16:17:12|3.3909
16:17:13|3.3898
16:17:15|3.3901
16:17:16|3.3886
16:17:17|3.3882
16:17:19|3.3865
16:17:19|3.3866
16:17:20|3.3866
16:17:21|3.3844
16:17:22|3.3854
16:17:23|3.3855
16:17:25|3.3855
16:17:25|3.3865
16:17:27|3.3851
16:17:27|3.3851
16:17:28|3.3851
16:17:30|3.3855
16:17:30|3.3855
16:17:31|3.3855
16:17:32|3.3858
16:17:33|3.386
16:17:34|3.3868
16:17:35|3.3874
16:17:36|3.3885
16:17:37|3.3883
16:17:38|3.3883
16:17:39|3.3891
16:17:40|3.3891
16:17:41|3.3891
16:17:42|3.3899
16:17:43|3.3892
16:17:44|3.3892
16:17:45|3.3893
16:17:46|3.3894
16:17:47|3.3894
16:17:49|3.3894
16:17:50|3.3894
16:17:51|3.3894
16:17:52|3.3894
16:17:53|3.3891
16:17:54|3.3891
16:17:55|3.3891
16:17:56|3.3888
16:17:58|3.389
16:17:59|3.388
16:18:00|3.3884
16:18:01|3.3891
16:18:02|3.3891
16:18:03|3.3895
16:18:04|3.3899
16:18:05|3.3895
16:18:06|3.3895
16:18:06|3.3898
16:18:08|3.3891
16:18:09|3.3891
16:18:11|3.3885
16:18:11|3.3884
16:18:14|3.388
16:18:15|3.3881
16:18:15|3.3881
16:18:16|3.3877
16:18:17|3.3877
16:18:18|3.3877
16:18:19|3.3874
16:18:20|3.3866
16:18:22|3.3866
16:18:22|3.3872
16:18:23|3.3872
16:18:24|3.3872
16:18:25|3.3867
16:18:26|3.386
16:18:27|3.3859
16:18:28|3.3851
16:18:30|3.3852
16:18:30|3.3852
16:18:31|3.3852
16:18:32|3.3857
16:18:33|3.386
16:18:34|3.3861
16:18:35|3.3854
16:18:36|3.3854
16:18:37|3.3854
16:18:38|3.3861
16:18:39|3.3851
16:18:40|3.3837
16:18:41|3.3837
16:18:42|3.3836
16:18:44|3.383
16:18:44|3.3817
16:18:45|3.382
16:18:46|3.3818
16:18:48|3.3818
16:18:49|3.3818
16:18:50|3.3821
16:18:51|3.3802
16:18:52|3.3821
16:18:53|3.3821
16:18:54|3.3817
16:18:55|3.3821
16:18:56|3.3821
16:18:57|3.3833
16:18:59|3.3817
16:19:00|3.3826
16:19:01|3.3837
16:19:02|3.3887
16:19:03|3.3889
16:19:04|3.3889
16:19:05|3.388
16:19:06|3.3861
16:19:07|3.3875
16:19:07|3.3875
16:19:08|3.3875
16:19:10|3.3872
16:19:12|3.388
16:19:14|3.3889
16:19:16|3.3926
16:19:17|3.391
16:19:18|3.392
16:19:19|3.3921
16:19:20|3.391
16:19:21|3.391
16:19:22|3.3921
16:19:23|3.3922
16:19:24|3.3913
16:19:25|3.3913
16:19:26|3.3913
16:19:27|3.3913
16:19:28|3.3906
16:19:29|3.3906
16:19:30|3.39
16:19:31|3.3898
16:19:32|3.3906
16:19:33|3.3913
16:19:34|3.3916
16:19:35|3.3916
16:19:36|3.3917
16:19:37|3.392
16:19:38|3.392
16:19:39|3.392
16:19:40|3.3917
16:19:41|3.3917
16:19:42|3.3917
16:19:43|3.3917
16:19:44|3.3895
16:19:45|3.3868
16:19:46|3.3868
16:19:47|3.3872
16:19:48|3.3865
16:19:49|3.3875
16:19:50|3.3887
16:19:51|3.3877
16:19:52|3.3877
16:19:53|3.3877
16:19:54|3.3887
16:19:55|3.3888
16:19:56|3.3882
16:19:57|3.3885
16:19:58|3.3885
16:19:59|3.3885
16:20:00|3.3878
16:20:01|3.387
16:20:02|3.3871
16:20:03|3.3873
16:20:04|3.3885
16:20:05|3.3885
16:20:06|3.3888
16:20:07|3.3876
16:20:08|3.3876
16:20:09|3.3876
16:20:10|3.3876
16:20:11|3.3876
16:20:12|3.3888
16:20:13|3.3876
16:20:15|3.3888
16:20:17|3.3888
16:20:17|3.3888
16:20:20|3.3898
16:20:21|3.3898
16:20:21|3.3898
16:20:23|3.3909
16:20:23|3.3902
16:20:25|3.3904
16:20:25|3.3902
16:20:28|3.3902
16:20:28|3.3889
16:20:31|3.3883
16:20:31|3.3883
16:20:32|3.3883
16:20:33|3.3883
16:20:34|3.3882
16:20:36|3.3882
16:20:36|3.388
16:20:38|3.3881
16:20:38|3.388
16:20:40|3.3889
16:20:41|3.3878
16:20:41|3.3878
16:20:42|3.3882
16:20:43|3.3878
16:20:45|3.3874
16:20:45|3.3874
16:20:46|3.3874
16:20:47|3.3876
16:20:48|3.3875
16:20:50|3.3875
16:20:51|3.3877
16:20:51|3.3891
16:20:52|3.3897
16:20:53|3.3896
16:20:54|3.3897
16:20:55|3.3896
16:20:56|3.3899
16:20:57|3.3896
16:20:58|3.3896
16:20:59|3.3896
16:21:00|3.3896
16:21:01|3.3896
16:21:03|3.39
16:21:04|3.3896
16:21:06|3.3891
16:21:06|3.3893
16:21:07|3.3893
16:21:08|3.39
16:21:09|3.3905
16:21:10|3.3911
16:21:11|3.3911
16:21:13|3.3914
16:21:14|3.3905
16:21:15|3.3918
16:21:17|3.3918
16:21:19|3.3921
16:21:20|3.393
16:21:21|3.3932
16:21:22|3.3939
16:21:22|3.3938
16:21:24|3.393
16:21:25|3.3935
16:21:26|3.3939
16:21:28|3.3942
16:21:29|3.3941
16:21:30|3.3938
16:21:30|3.3938
16:21:32|3.3949
16:21:32|3.3939
16:21:33|3.3938
16:21:35|3.393
16:21:35|3.3924
16:21:36|3.3924
16:21:37|3.3921
16:21:38|3.3929
16:21:39|3.3929
16:21:41|3.3912
16:21:42|3.3926
16:21:42|3.3926
16:21:43|3.3926
16:21:45|3.3917
16:21:47|3.3926
16:21:48|3.3926
16:21:48|3.3922
16:21:49|3.3913
16:21:51|3.3913
16:21:52|3.3913
16:21:53|3.3913
16:21:54|3.3934
16:21:55|3.3925
16:21:56|3.3925
16:21:57|3.3948
16:21:58|3.3937
16:21:59|3.3927
16:22:00|3.3941
16:22:01|3.395
16:22:02|3.3958
16:22:03|3.3958
16:22:04|3.3956
16:22:05|3.3956
16:22:06|3.3955
16:22:07|3.3954
16:22:08|3.395
16:22:09|3.3945
16:22:10|3.395
16:22:11|3.3947
16:22:12|3.3931
16:22:13|3.3925
16:22:15|3.3922
16:22:17|3.392
16:22:18|3.3908
16:22:20|3.3897
16:22:21|3.39
16:22:21|3.3922
16:22:23|3.392
16:22:23|3.3898
16:22:25|3.3898
16:22:26|3.3902
16:22:26|3.392
16:22:27|3.392
16:22:28|3.392
16:22:29|3.3899
16:22:30|3.3899
16:22:31|3.3898
16:22:32|3.3898
16:22:33|3.3898
16:22:34|3.3899
16:22:35|3.39
16:22:36|3.3909
16:22:37|3.3909
16:22:39|3.3899
16:22:40|3.3893
16:22:41|3.3894
16:22:41|3.3891
16:22:42|3.3897
16:22:44|3.3892
16:22:45|3.3893
16:22:46|3.3893
16:22:47|3.3886
16:22:48|3.3891
16:22:49|3.3891
16:22:50|3.3879
16:22:51|3.3887
16:22:52|3.3871
16:22:53|3.387
16:22:54|3.3833
16:22:55|3.3849
16:22:56|3.3855
16:22:57|3.3872
16:22:58|3.3884
16:22:59|3.3895
16:23:00|3.3895
16:23:02|3.3908
16:23:02|3.3898
16:23:03|3.3898
16:23:04|3.3909
16:23:05|3.3913
16:23:06|3.3913
16:23:07|3.3913
16:23:08|3.3922
16:23:09|3.3918
16:23:10|3.3913
16:23:11|3.3909
16:23:12|3.3919
16:23:13|3.3919
16:23:15|3.392
16:23:17|3.3916
16:23:18|3.391
16:23:19|3.391
16:23:21|3.3917
16:23:22|3.3924
16:23:23|3.3924
16:23:23|3.3927
16:23:25|3.3925
16:23:25|3.3926
16:23:28|3.3923
16:23:28|3.3923
16:23:29|3.3923
16:23:31|3.3927
16:23:31|3.3924
16:23:32|3.3921
16:23:33|3.3924
16:23:34|3.3924
16:23:35|3.3924
16:23:36|3.3924
16:23:37|3.3927
16:23:39|3.3923
16:23:40|3.3923
16:23:41|3.3923
16:23:42|3.3923
16:23:43|3.3923
16:23:44|3.3923
16:23:45|3.393
16:23:46|3.393
16:23:47|3.393
16:23:48|3.393
16:23:49|3.3931
16:23:50|3.3931
16:23:51|3.3911
16:23:52|3.3883
16:23:53|3.3886
16:23:54|3.3912
16:23:55|3.3909
16:23:56|3.3913
16:23:57|3.39
16:23:58|3.3902
16:23:59|3.39
16:24:00|3.3903
16:24:01|3.3914
16:24:02|3.3908
16:24:03|3.3908
16:24:04|3.3907
16:24:05|3.3918
16:24:06|3.3922
16:24:07|3.3922
16:24:08|3.3926
16:24:09|3.3902
16:24:10|3.3902
16:24:11|3.3914
16:24:12|3.3914
16:24:13|3.39
16:24:14|3.39
16:24:15|3.3904
16:24:17|3.3904
16:24:17|3.39
16:24:20|3.39
16:24:21|3.3894
16:24:23|3.3884
16:24:24|3.388
16:24:25|3.3876
16:24:26|3.3869
16:24:27|3.3864
16:24:28|3.3852
16:24:29|3.3852
16:24:30|3.3859
16:24:31|3.3856
16:24:32|3.3842
16:24:33|3.3856
16:24:34|3.3856
16:24:35|3.3843
16:24:36|3.3844
16:24:37|3.3848
16:24:38|3.3848
16:24:39|3.3848
16:24:40|3.3841
16:24:41|3.3841
16:24:42|3.3844
16:24:43|3.384
16:24:44|3.3836
16:24:45|3.3839
16:24:46|3.3838
16:24:47|3.3836
16:24:48|3.3826
16:24:49|3.3832
16:24:50|3.3832
16:24:51|3.3824
16:24:52|3.3824
16:24:53|3.3831
16:24:54|3.3839
16:24:55|3.3835
16:24:56|3.3838
16:24:58|3.3838
16:24:58|3.3836
16:24:59|3.3828
16:25:00|3.3827
16:25:01|3.3826
16:25:02|3.3818
16:25:03|3.3822
16:25:05|3.3817
16:25:05|3.3817
16:25:06|3.3818
16:25:07|3.3812
16:25:08|3.3802
16:25:09|3.3797
16:25:10|3.3799
16:25:11|3.3786
16:25:12|3.3802
16:25:14|3.3789
16:25:14|3.3776
16:25:15|3.3774
16:25:17|3.3794
16:25:19|3.38
16:25:20|3.3783
16:25:21|3.3783
16:25:22|3.3783
16:25:23|3.3783
16:25:24|3.3794
16:25:25|3.3789
16:25:26|3.3799
16:25:27|3.3799
16:25:28|3.3799
16:25:29|3.3807
16:25:30|3.381
16:25:31|3.3816
16:25:32|3.383
16:25:33|3.3836
16:25:34|3.3841
16:25:35|3.3844
16:25:36|3.3857
16:25:37|3.3863
16:25:38|3.386
16:25:39|3.3863
16:25:40|3.3863
16:25:41|3.3843
16:25:42|3.3843
16:25:43|3.3838
16:25:44|3.3827
16:25:45|3.3827
16:25:46|3.3838
16:25:47|3.3821
16:25:48|3.3821
16:25:49|3.3833
16:25:50|3.3833
16:25:51|3.383
16:25:52|3.3816
16:25:53|3.3816
16:25:54|3.3802
16:25:55|3.3802
16:25:56|3.38
16:25:57|3.38
16:25:58|3.3791
16:25:59|3.3791
16:26:00|3.3791
16:26:01|3.381
16:26:02|3.381
16:26:03|3.3809
16:26:04|3.3809
16:26:05|3.391
16:26:06|3.3913
16:26:07|3.3917
16:26:08|3.3891
16:26:09|3.3877
16:26:10|3.3892
16:26:11|3.3892
16:26:12|3.3892
16:26:13|3.3899
16:26:14|3.3897
16:26:15|3.3912
16:26:16|3.3907
16:26:17|3.3907
16:26:19|3.3894
16:26:20|3.3899
16:26:22|3.3903
16:26:23|3.3908
16:26:24|3.3908
16:26:25|3.3905
16:26:27|3.3908
16:26:27|3.3926
16:26:28|3.392
16:26:29|3.3919
16:26:30|3.3919
16:26:32|3.3917
16:26:32|3.3921
16:26:33|3.3919
16:26:34|3.3913
16:26:35|3.3902
16:26:36|3.3927
16:26:37|3.3913
16:26:38|3.3904
16:26:39|3.3918
16:26:40|3.3923
16:26:41|3.3918
16:26:42|3.3919
16:26:43|3.3919
16:26:44|3.3919
16:26:46|3.392
16:26:46|3.3922
16:26:47|3.3931
16:26:48|3.3931
16:26:49|3.3936
16:26:50|3.395
16:26:51|3.3943
16:26:53|3.3965
16:26:54|3.3965
16:26:55|3.3976
16:26:56|3.3963
16:26:57|3.3963
16:26:58|3.3938
16:26:59|3.3967
16:27:00|3.3967
16:27:01|3.3953
16:27:02|3.3944
16:27:03|3.3948
16:27:04|3.3964
16:27:05|3.3951
16:27:06|3.3951
16:27:07|3.3955
16:27:08|3.3946
16:27:09|3.3959
16:27:11|3.3959
16:27:11|3.3977
16:27:13|3.398
16:27:14|3.3968
16:27:15|3.3961
16:27:16|3.3981
16:27:17|3.3987
16:27:17|3.3991
16:27:20|3.3965
16:27:21|3.3968
16:27:23|3.397
16:27:23|3.398
16:27:25|3.3979
16:27:25|3.398
16:27:27|3.398
16:27:27|3.3978
16:27:28|3.398
16:27:29|3.3978
16:27:30|3.398
16:27:32|3.398
16:27:32|3.3993
16:27:34|3.3996
16:27:34|3.3998
16:27:35|3.3983
16:27:38|3.3997
16:27:39|3.3995
16:27:39|3.3981
16:27:40|3.3978
16:27:41|3.3977
16:27:42|3.3983
16:27:43|3.3977
16:27:44|3.3998
16:27:45|3.3982
16:27:46|3.4
16:27:47|3.3998
16:27:48|3.3992
16:27:49|3.3987
16:27:50|3.3992
16:27:51|3.3992
16:27:52|3.3993
16:27:53|3.3993
16:27:54|3.3993
16:27:55|3.3986
16:27:56|3.3985
16:27:57|3.399
16:27:58|3.3951
16:27:59|3.396
16:28:00|3.3942
16:28:01|3.3948
16:28:03|3.3934
16:28:03|3.3941
16:28:04|3.3937
16:28:05|3.3936
16:28:06|3.3952
16:28:07|3.3945
16:28:08|3.3977
16:28:09|3.3993
16:28:10|3.3991
16:28:11|3.3973
16:28:12|3.398
16:28:13|3.3988
16:28:15|3.3991
16:28:15|3.3987
16:28:17|3.3991
16:28:17|3.3991
16:28:18|3.3979
16:28:20|3.3959
16:28:21|3.3975
16:28:23|3.3971
16:28:24|3.3968
16:28:26|3.3983
16:28:27|3.3973
16:28:28|3.398
16:28:29|3.3978
16:28:30|3.3972
16:28:31|3.3974
16:28:31|3.3978
16:28:33|3.3967
16:28:35|3.3969
16:28:35|3.3969
16:28:36|3.3961
16:28:37|3.3961
16:28:38|3.3957
16:28:39|3.3964
16:28:40|3.396
16:28:41|3.3954
16:28:42|3.3955
16:28:43|3.3955
16:28:44|3.3956
16:28:45|3.3957
16:28:46|3.3957
16:28:47|3.3958
16:28:48|3.395
16:28:49|3.3956
16:28:50|3.3956
16:28:51|3.3949
16:28:52|3.3953
16:28:53|3.3983
16:28:54|3.3983
16:28:55|3.3983
16:28:56|3.3975
16:28:57|3.3988
16:28:58|3.3988
16:28:59|3.3985
16:29:00|3.3985
16:29:01|3.3991
16:29:02|3.3989
16:29:03|3.3989
16:29:04|3.3989
16:29:05|3.4
16:29:06|3.4028
16:29:07|3.408
16:29:08|3.4064
16:29:10|3.4024
16:29:10|3.3993
16:29:11|3.3985
16:29:12|3.4008
16:29:13|3.3987
16:29:14|3.4028
16:29:15|3.4021
16:29:17|3.403
16:29:18|3.4046
16:29:19|3.4042
16:29:20|3.4052
16:29:22|3.4052
16:29:23|3.4073
16:29:24|3.4073
16:29:25|3.4074
16:29:26|3.408
16:29:27|3.4052
16:29:28|3.4055
16:29:29|3.4053
16:29:30|3.4063
16:29:31|3.4056
16:29:32|3.4059
16:29:33|3.4048
16:29:34|3.4053
16:29:35|3.406
16:29:36|3.4072
16:29:37|3.4062
16:29:38|3.4078
16:29:39|3.4078
16:29:40|3.4079
16:29:41|3.4091
16:29:42|3.4101
16:29:43|3.4092
16:29:44|3.4105
16:29:45|3.4102
16:29:47|3.4098
16:29:48|3.4146
16:29:48|3.4146
16:29:49|3.4135
16:29:51|3.4155
16:29:52|3.4189
16:29:53|3.4192
16:29:54|3.4197
16:29:55|3.4214
16:29:56|3.4202
16:29:57|3.419
16:29:58|3.4183
16:29:58|3.4112
16:30:00|3.4115
16:30:00|3.4117
16:30:02|3.4137
16:30:03|3.4143
16:30:03|3.411
16:30:05|3.4121
16:30:06|3.4121
16:30:07|3.4116
16:30:07|3.4102
16:30:09|3.4119
16:30:10|3.4136
16:30:10|3.4143
16:30:12|3.4173
16:30:13|3.42
16:30:14|3.4184
16:30:15|3.4186
16:30:16|3.417
16:30:17|3.4175
16:30:17|3.4167
16:30:18|3.4188
16:30:20|3.4169
16:30:20|3.4185
16:30:23|3.4192
16:30:23|3.419
16:30:24|3.4194
16:30:27|3.4198
16:30:27|3.42
16:30:28|3.4201
16:30:29|3.4225
16:30:31|3.4246
16:30:32|3.4244
16:30:33|3.4245
16:30:33|3.4172
16:30:35|3.4166
16:30:36|3.423
16:30:36|3.4225
16:30:38|3.4196
16:30:38|3.4227
16:30:39|3.4194
16:30:40|3.4209
16:30:42|3.4194
16:30:43|3.4227
16:30:43|3.422
16:30:45|3.4239
16:30:46|3.4217
16:30:46|3.4199
16:30:48|3.4219
16:30:49|3.419
16:30:51|3.422
16:30:51|3.4219
16:30:52|3.4219
16:30:53|3.4219
16:30:54|3.4205
16:30:55|3.42
16:30:56|3.4203
16:30:57|3.4219
16:30:58|3.4213
16:31:00|3.4211
16:31:01|3.4211
16:31:03|3.4221
16:31:03|3.4197
16:31:04|3.4189
16:31:05|3.4205
16:31:06|3.4238
16:31:07|3.4229
16:31:08|3.4225
16:31:09|3.4236
16:31:11|3.4234
16:31:12|3.4214
16:31:13|3.4237
16:31:14|3.4234
16:31:15|3.423
16:31:16|3.4223
16:31:17|3.422
16:31:18|3.4224
16:31:19|3.4233
16:31:20|3.4255
16:31:21|3.4234
16:31:22|3.4232
16:31:23|3.4231
16:31:25|3.4229
16:31:27|3.4228
16:31:27|3.4213
16:31:29|3.4209
16:31:30|3.4212
16:31:31|3.4266
16:31:31|3.4259
16:31:33|3.4248
16:31:34|3.4237
16:31:35|3.4248
16:31:36|3.4242
16:31:37|3.4239
16:31:37|3.4248
16:31:39|3.4247
16:31:40|3.4246
16:31:41|3.4246
16:31:42|3.4262
16:31:43|3.4264
16:31:44|3.426
16:31:45|3.4268
16:31:46|3.4259
16:31:47|3.4252
16:31:48|3.4266
16:31:49|3.4254
16:31:50|3.4262
16:31:50|3.4272
16:31:52|3.4264
16:31:53|3.4251
16:31:53|3.4238
16:31:55|3.4233
16:31:56|3.424
16:31:56|3.4245
16:31:58|3.4241
16:31:59|3.4241
16:32:00|3.4244
16:32:00|3.4243
16:32:02|3.4238
16:32:03|3.4241
16:32:04|3.4238
16:32:05|3.4231
16:32:06|3.4231
16:32:07|3.4224
16:32:08|3.4226
16:32:08|3.4227
16:32:10|3.4227
16:32:11|3.4226
16:32:12|3.4243
16:32:13|3.4272
16:32:14|3.4266
16:32:14|3.4266
16:32:16|3.4268
16:32:17|3.4268
16:32:17|3.4264
16:32:19|3.4251
16:32:20|3.423
16:32:20|3.4268
16:32:21|3.426
16:32:23|3.4266
16:32:25|3.4253
16:32:27|3.4272
16:32:28|3.4271
16:32:28|3.4271
16:32:29|3.4267
16:32:31|3.427
16:32:32|3.4273
16:32:33|3.4268
16:32:35|3.4262
16:32:35|3.4263
16:32:36|3.4263
16:32:37|3.4276
16:32:38|3.4273
16:32:39|3.4275
16:32:40|3.4268
16:32:41|3.4268
16:32:42|3.4267
16:32:43|3.4265
16:32:44|3.4263
16:32:45|3.425
16:32:46|3.4251
16:32:47|3.4245
16:32:48|3.4255
16:32:49|3.4267
16:32:50|3.4275
16:32:51|3.4269
16:32:53|3.4265
16:32:54|3.4272
16:32:55|3.4269
16:32:56|3.4264
16:32:57|3.4265
16:32:58|3.4263
16:32:59|3.4267
16:33:00|3.4265
16:33:01|3.4265
16:33:02|3.4267
16:33:03|3.4257
16:33:04|3.4262
16:33:05|3.4261
16:33:06|3.4261
16:33:07|3.4261
16:33:08|3.4257
16:33:09|3.4258
16:33:10|3.4248
16:33:12|3.4244
16:33:13|3.4245
16:33:14|3.4232
16:33:15|3.4239
16:33:15|3.4235
16:33:17|3.423
16:33:18|3.423
16:33:19|3.4218
16:33:20|3.4206
16:33:21|3.4178
16:33:22|3.4192
16:33:23|3.4173
16:33:23|3.4137
16:33:26|3.4143
16:33:27|3.4142
16:33:28|3.4136
16:33:30|3.4188
16:33:30|3.4179
16:33:31|3.4173
16:33:32|3.4179
16:33:33|3.419
16:33:34|3.4178
16:33:35|3.4181
16:33:36|3.4178
16:33:37|3.4216
16:33:38|3.4213
16:33:39|3.42
16:33:40|3.4183
16:33:41|3.4173
16:33:42|3.4174
16:33:43|3.4156
16:33:44|3.4151
16:33:45|3.4154
16:33:46|3.416
16:33:48|3.4167
16:33:49|3.4167
16:33:50|3.417
16:33:52|3.4163
16:33:53|3.4163
16:33:54|3.4163
16:33:55|3.4163
16:33:55|3.4138
16:33:57|3.4124
16:33:57|3.4121
16:33:59|3.4129
16:34:00|3.4137
16:34:01|3.4111
16:34:02|3.4134
16:34:03|3.4135
16:34:04|3.4124
16:34:05|3.4101
16:34:06|3.408
16:34:07|3.4098
16:34:07|3.4068
16:34:09|3.406
16:34:09|3.4054
16:34:11|3.4045
16:34:12|3.4079
16:34:13|3.4038
16:34:14|3.4038
16:34:15|3.4038
16:34:16|3.4048
16:34:16|3.4049
16:34:18|3.4045
16:34:19|3.4049
16:34:20|3.4044
16:34:21|3.4037
16:34:21|3.4024
16:34:23|3.4017
16:34:24|3.4009
16:34:24|3.4019
16:34:26|3.3984
16:34:26|3.3993
16:34:28|3.4014
16:34:29|3.4
16:34:30|3.4039
16:34:31|3.403
16:34:32|3.4038
16:34:33|3.4054
16:34:34|3.4055
16:34:34|3.4061
16:34:36|3.4069
16:34:37|3.4072
16:34:38|3.4067
16:34:39|3.4062
16:34:40|3.4067
16:34:40|3.4068
16:34:42|3.406
16:34:44|3.4084
16:34:44|3.4054
16:34:45|3.4058
16:34:46|3.4063
16:34:47|3.4058
16:34:48|3.4068
16:34:50|3.4064
16:34:51|3.4059
16:34:52|3.4059
16:34:54|3.4058
16:34:54|3.4053
16:34:55|3.4069
16:34:56|3.4064
16:34:57|3.4057
16:34:58|3.4047
16:34:59|3.4057
16:35:01|3.406
16:35:02|3.4063
16:35:03|3.4077
16:35:04|3.4079
16:35:04|3.4071
16:35:05|3.4055
16:35:06|3.4049
16:35:07|3.4039
16:35:09|3.4045
16:35:10|3.4049
16:35:10|3.405
16:35:11|3.4037
16:35:12|3.4034
16:35:13|3.4034
16:35:14|3.4018
16:35:15|3.4006
16:35:17|3.4019
16:35:17|3.4
16:35:18|3.4001
16:35:19|3.3999
16:35:20|3.3985
16:35:21|3.3975
16:35:22|3.397
16:35:23|3.3968
16:35:24|3.3974
16:35:25|3.3973
16:35:28|3.399
16:35:29|3.3984
16:35:31|3.3972
16:35:32|3.3976
16:35:33|3.3976
16:35:34|3.398
16:35:35|3.3984
16:35:36|3.3984
16:35:37|3.3975
16:35:38|3.3979
16:35:40|3.398
16:35:40|3.3995
16:35:41|3.3995
16:35:42|3.399
16:35:43|3.399
16:35:44|3.3989
16:35:45|3.3992
16:35:46|3.398
16:35:47|3.398
16:35:49|3.3982
16:35:50|3.3988
16:35:50|3.3981
16:35:51|3.3981
16:35:52|3.3985
16:35:53|3.3984
16:35:54|3.398
16:35:55|3.398
16:35:56|3.3981
16:35:57|3.3979
16:35:59|3.3978
16:35:59|3.398
16:36:00|3.3972
16:36:01|3.3977
16:36:02|3.3987
16:36:03|3.399
16:36:04|3.3992
16:36:05|3.3995
16:36:06|3.3996
16:36:07|3.4001
16:36:08|3.4029
16:36:09|3.4058
16:36:10|3.4058
16:36:11|3.407
16:36:12|3.4072
16:36:13|3.4075
16:36:14|3.4066
16:36:16|3.4079
16:36:17|3.4079
16:36:18|3.4068
16:36:19|3.4066
16:36:20|3.4047
16:36:21|3.4033
16:36:22|3.4012
16:36:23|3.4012
16:36:24|3.4005
16:36:25|3.4032
16:36:26|3.4015
16:36:27|3.402
16:36:29|3.4023
16:36:30|3.4043
16:36:32|3.4036
16:36:33|3.4039
16:36:34|3.4046
16:36:35|3.4047
16:36:35|3.4047
16:36:37|3.4047
16:36:38|3.4047
16:36:39|3.4056
16:36:40|3.4056
16:36:41|3.4063
16:36:42|3.4057
16:36:43|3.4063
16:36:44|3.4057
16:36:45|3.4061
16:36:46|3.4085
16:36:47|3.4069
16:36:48|3.4062
16:36:49|3.4086
16:36:50|3.4037
16:36:51|3.404
16:36:52|3.4037
16:36:53|3.4037
16:36:54|3.4045
16:36:55|3.4045
16:36:56|3.4038
16:36:57|3.4033
16:36:57|3.4033
16:36:59|3.4033
16:37:00|3.4034
16:37:01|3.4012
16:37:02|3.4032
16:37:03|3.4032
16:37:04|3.4025
16:37:05|3.4023
16:37:06|3.4027
16:37:07|3.4025
16:37:08|3.4026
16:37:09|3.4026
16:37:10|3.4027
16:37:12|3.4024
16:37:13|3.4018
16:37:14|3.4018
16:37:15|3.4018
16:37:15|3.4012
16:37:17|3.4011
16:37:17|3.3997
16:37:19|3.4006
16:37:20|3.4012
16:37:21|3.3991
16:37:21|3.3998
16:37:23|3.399
16:37:23|3.3983
16:37:24|3.3988
16:37:26|3.3994
16:37:26|3.4012
16:37:27|3.4008
16:37:28|3.4008
16:37:31|3.3998
16:37:32|3.4002
16:37:32|3.4011
16:37:34|3.4012
16:37:35|3.4013
16:37:36|3.4012
16:37:37|3.4004
16:37:38|3.4
16:37:38|3.3977
16:37:41|3.3989
16:37:42|3.4007
16:37:43|3.4006
16:37:44|3.4006
16:37:45|3.4002
16:37:46|3.3995
16:37:47|3.4003
16:37:49|3.4002
16:37:50|3.4002
16:37:50|3.4
16:37:52|3.4
16:37:53|3.4002
16:37:54|3.4003
16:37:54|3.3995
16:37:56|3.3995
16:37:57|3.399
16:37:58|3.3996
16:37:59|3.4
16:38:00|3.4005
16:38:00|3.4002
16:38:02|3.4017
16:38:03|3.4015
16:38:04|3.4015
16:38:05|3.4014
16:38:06|3.4041
16:38:06|3.4031
16:38:07|3.4031
16:38:09|3.4019
16:38:10|3.4017
16:38:11|3.4011
16:38:12|3.4011
16:38:13|3.4009
16:38:14|3.4009
16:38:15|3.4009
16:38:16|3.4009
16:38:17|3.4008
16:38:18|3.4006
16:38:19|3.4006
16:38:19|3.4009
16:38:21|3.4005
16:38:22|3.4005
16:38:23|3.4
16:38:23|3.3998
16:38:24|3.3999
16:38:26|3.4004
16:38:27|3.4004
16:38:28|3.4009
16:38:28|3.4019
16:38:31|3.4015
16:38:33|3.4011
16:38:34|3.4016
16:38:35|3.4038
16:38:36|3.4038
16:38:37|3.4031
16:38:39|3.4027
16:38:41|3.4018
16:38:41|3.4027
16:38:44|3.4016
16:38:44|3.4009
16:38:45|3.401
16:38:46|3.4011
16:38:48|3.4011
16:38:48|3.4015
16:38:49|3.4022
16:38:50|3.4009
16:38:51|3.4015
16:38:52|3.4016
16:38:53|3.4045
16:38:54|3.4043
16:38:55|3.4069
16:38:56|3.405
16:38:57|3.4047
16:38:58|3.4047
16:38:59|3.4047
16:39:00|3.4046
16:39:01|3.4045
16:39:02|3.405
16:39:03|3.406
16:39:04|3.406
16:39:05|3.4056
16:39:06|3.4045
16:39:07|3.4037
16:39:08|3.4045
16:39:09|3.4029
16:39:10|3.403
16:39:11|3.4037
16:39:12|3.4017
16:39:13|3.4025
16:39:14|3.4016
16:39:15|3.4025
16:39:16|3.4016
16:39:17|3.404
16:39:18|3.404
16:39:19|3.404
16:39:20|3.4035
16:39:21|3.404
16:39:22|3.404
16:39:23|3.404
16:39:24|3.4041
16:39:25|3.4034
16:39:26|3.4033
16:39:27|3.4033
16:39:28|3.4037
16:39:29|3.4053
16:39:30|3.4053
16:39:32|3.4048
16:39:34|3.4054
16:39:35|3.4051
16:39:36|3.4053
16:39:37|3.4046
16:39:38|3.4052
16:39:40|3.4053
16:39:40|3.4054
16:39:41|3.406
16:39:43|3.4064
16:39:44|3.406
16:39:44|3.4063
16:39:46|3.4062
16:39:47|3.406
16:39:48|3.4054
16:39:49|3.4058
16:39:49|3.4056
16:39:51|3.4038
16:39:52|3.4032
16:39:53|3.4016
16:39:54|3.403
16:39:56|3.4023
16:39:57|3.4041
16:39:57|3.4041
16:39:59|3.4047
16:40:00|3.403
16:40:01|3.4049
16:40:02|3.4046
16:40:03|3.4047
16:40:04|3.4046
16:40:05|3.4037
16:40:06|3.4037
16:40:08|3.4031
16:40:08|3.4029
16:40:09|3.4026
16:40:10|3.4024
16:40:11|3.4029
16:40:12|3.4019
16:40:13|3.4029
16:40:14|3.4046
16:40:15|3.4049
16:40:16|3.4045
16:40:17|3.4048
16:40:18|3.4048
16:40:19|3.4048
16:40:20|3.4047
16:40:21|3.404
16:40:22|3.404
16:40:23|3.4039
16:40:24|3.4036
16:40:25|3.4036
16:40:26|3.4042
16:40:27|3.4041
16:40:28|3.4042
16:40:29|3.404
16:40:30|3.4041
16:40:31|3.4041
16:40:33|3.404
16:40:35|3.4051
16:40:36|3.4056
16:40:38|3.4049
16:40:39|3.4061
16:40:40|3.4058
16:40:40|3.4058
16:40:41|3.4058
16:40:43|3.4063
16:40:44|3.4061
16:40:44|3.4041
16:40:46|3.407
16:40:47|3.4066
16:40:47|3.4066
16:40:49|3.4065
16:40:49|3.4067
16:40:50|3.4067
16:40:52|3.4084
16:40:53|3.4091
16:40:54|3.4091
16:40:55|3.4086
16:40:56|3.4084
16:40:57|3.4111
16:40:57|3.4116
16:40:59|3.4102
16:41:00|3.4104
16:41:01|3.4089
16:41:02|3.4093
16:41:03|3.4102
16:41:04|3.4102
16:41:05|3.4096
16:41:06|3.411
16:41:07|3.4109
16:41:08|3.4109
16:41:09|3.4103
16:41:10|3.4104
16:41:11|3.411
16:41:12|3.4107
16:41:13|3.4126
16:41:14|3.4116
16:41:15|3.4139
16:41:16|3.4131
16:41:16|3.4134
16:41:18|3.4131
16:41:19|3.4131
16:41:20|3.4134
16:41:21|3.4131
16:41:22|3.4117
16:41:22|3.4119
16:41:24|3.4119
16:41:25|3.4119
16:41:26|3.4119
16:41:27|3.4138
16:41:27|3.4122
16:41:29|3.4126
16:41:30|3.4138
16:41:31|3.4138
16:41:32|3.413
16:41:34|3.4138
16:41:34|3.4132
16:41:37|3.4135
16:41:37|3.4138
16:41:38|3.4138
16:41:40|3.4137
16:41:41|3.4138
16:41:43|3.4138
16:41:44|3.4138
16:41:44|3.4147
16:41:47|3.4149
16:41:47|3.4149
16:41:49|3.415
16:41:50|3.4132
16:41:51|3.4149
16:41:51|3.4139
16:41:52|3.4146
16:41:54|3.4146
16:41:56|3.415
16:41:56|3.415
16:41:58|3.415
16:41:58|3.4146
16:41:59|3.415
16:42:00|3.415
16:42:01|3.4168
16:42:02|3.4168
16:42:03|3.4167
16:42:04|3.4163
16:42:05|3.4168
16:42:06|3.4168
16:42:07|3.417
16:42:08|3.4162
16:42:09|3.4165
16:42:10|3.4197
16:42:11|3.415
16:42:12|3.4138
16:42:13|3.4135
16:42:14|3.4146
16:42:15|3.4144
16:42:17|3.4142
16:42:18|3.4141
16:42:19|3.4134
16:42:20|3.4136
16:42:21|3.4133
16:42:22|3.4128
16:42:23|3.4128
16:42:24|3.4128
16:42:25|3.4132
16:42:26|3.4132
16:42:27|3.4131
16:42:28|3.4128
16:42:29|3.4123
16:42:30|3.4123
16:42:31|3.4114
16:42:32|3.4112
16:42:33|3.4116
16:42:35|3.4123
16:42:37|3.4122
16:42:37|3.4122
16:42:38|3.4123
16:42:39|3.4115
16:42:40|3.4104
16:42:42|3.4109
16:42:42|3.4109
16:42:45|3.4114
16:42:45|3.4114
16:42:46|3.4114
16:42:47|3.4102
16:42:48|3.4101
16:42:50|3.4095
16:42:50|3.4089
16:42:51|3.4112
16:42:52|3.4111
16:42:53|3.4119
16:42:54|3.4113
16:42:55|3.4119
16:42:56|3.4113
16:42:58|3.4119
16:42:59|3.4119
16:43:00|3.4119
16:43:01|3.4118
16:43:02|3.4119
16:43:03|3.4115
16:43:04|3.4116
16:43:05|3.4114
16:43:06|3.4122
16:43:07|3.4113
16:43:08|3.4113
16:43:09|3.4101
16:43:10|3.4105
16:43:11|3.4125
16:43:12|3.4125
16:43:14|3.4126
16:43:15|3.4126
16:43:16|3.4126
16:43:17|3.4126
16:43:17|3.4112
16:43:19|3.412
16:43:20|3.412
16:43:21|3.4108
16:43:22|3.4115
16:43:23|3.4122
16:43:24|3.4122
16:43:25|3.4121
16:43:26|3.4115
16:43:26|3.411
16:43:28|3.411
16:43:29|3.4098
16:43:29|3.41
16:43:30|3.41
16:43:32|3.4102
16:43:32|3.409
16:43:34|3.4096
16:43:36|3.411
16:43:37|3.41
16:43:38|3.41
16:43:39|3.4104
16:43:40|3.4108
16:43:41|3.4108
16:43:42|3.4108
16:43:44|3.4108
16:43:44|3.4108
16:43:45|3.4105
16:43:46|3.4106
16:43:47|3.4096
16:43:48|3.4106
16:43:49|3.4105
16:43:50|3.4096
16:43:52|3.4105
16:43:52|3.4105
16:43:53|3.4105
16:43:55|3.4105
16:43:56|3.4104
16:43:57|3.4105
16:43:58|3.4105
16:43:59|3.4104
16:44:00|3.4101
16:44:01|3.4101
16:44:03|3.4096
16:44:03|3.4104
16:44:05|3.4104
16:44:06|3.4105
16:44:07|3.4105
16:44:08|3.4101
16:44:09|3.4105
16:44:09|3.4103
16:44:11|3.4105
16:44:12|3.4104
16:44:13|3.4106
16:44:14|3.4106
16:44:15|3.4106
16:44:17|3.4103
16:44:18|3.4103
16:44:18|3.4103
16:44:19|3.4106
16:44:20|3.4104
16:44:21|3.4105
16:44:22|3.4104
16:44:24|3.4104
16:44:24|3.4106
16:44:25|3.4104
16:44:27|3.4103
16:44:28|3.4103
16:44:29|3.4097
16:44:29|3.41
16:44:30|3.4102
16:44:31|3.41
16:44:32|3.41
16:44:34|3.4103
16:44:35|3.4105
16:44:37|3.4106
16:44:38|3.4104
16:44:39|3.4106
16:44:40|3.4106
16:44:42|3.4106
16:44:43|3.4106
16:44:44|3.4106
16:44:45|3.4106
16:44:46|3.412
16:44:46|3.412
16:44:48|3.412
16:44:49|3.4112
16:44:50|3.4108
16:44:50|3.4108
16:44:52|3.4115
16:44:53|3.412
16:44:54|3.4178
16:44:55|3.4168
16:44:56|3.4158
16:44:57|3.4164
16:44:58|3.4162
16:44:59|3.4161
16:45:00|3.4161
16:45:01|3.4162
16:45:02|3.419
16:45:03|3.4169
16:45:04|3.4149
16:45:05|3.4147
16:45:06|3.415
16:45:07|3.4143
16:45:08|3.4158
16:45:09|3.4147
16:45:10|3.4167
16:45:11|3.4151
16:45:13|3.4161
16:45:14|3.416
16:45:15|3.4156
16:45:15|3.416
16:45:16|3.415
16:45:17|3.4155
16:45:19|3.4161
16:45:20|3.4161
16:45:21|3.4163
16:45:21|3.4163
16:45:23|3.416
16:45:23|3.4161
16:45:24|3.4162
16:45:26|3.4161
16:45:26|3.4158
16:45:28|3.4163
16:45:29|3.4163
16:45:29|3.4163
16:45:31|3.4169
16:45:31|3.4168
16:45:33|3.4168
16:45:34|3.4163
16:45:35|3.4163
16:45:36|3.4163
16:45:38|3.4185
16:45:40|3.4177
16:45:42|3.419
16:45:42|3.4184
16:45:43|3.419
16:45:45|3.419
16:45:46|3.419
16:45:46|3.4169
16:45:47|3.419
16:45:48|3.4188
16:45:49|3.4188
16:45:50|3.4187
16:45:51|3.4177
16:45:52|3.4186
16:45:53|3.4188
16:45:54|3.419
16:45:55|3.419
16:45:57|3.419
16:45:57|3.418
16:45:58|3.419
16:46:00|3.4196
16:46:00|3.4196
16:46:01|3.4189
16:46:02|3.4189
16:46:03|3.4193
16:46:04|3.4186
16:46:05|3.4199
16:46:06|3.419
16:46:07|3.4193
16:46:08|3.4194
16:46:09|3.4193
16:46:10|3.42
16:46:13|3.42
16:46:13|3.4196
16:46:15|3.4197
16:46:15|3.4197
16:46:16|3.42
16:46:17|3.42
16:46:18|3.42
16:46:19|3.4199
16:46:20|3.42
16:46:21|3.4199
16:46:22|3.4199
16:46:24|3.42
16:46:24|3.42
16:46:25|3.4225
16:46:26|3.4231
16:46:27|3.4231
16:46:28|3.4227
16:46:29|3.4232
16:46:30|3.4232
16:46:31|3.424
16:46:32|3.4239
16:46:33|3.424
16:46:34|3.4231
16:46:35|3.424
16:46:37|3.424
16:46:37|3.424
16:46:39|3.4239
16:46:40|3.4229
16:46:41|3.4228
16:46:42|3.423
16:46:44|3.4238
16:46:45|3.424
16:46:46|3.4236
16:46:47|3.4232
16:46:48|3.424
16:46:49|3.4239
16:46:50|3.424
16:46:52|3.423
16:46:53|3.4232
16:46:54|3.4238
16:46:55|3.4231
16:46:56|3.4235
16:46:57|3.4233
16:46:58|3.424
16:46:59|3.4238
16:47:00|3.424
16:47:01|3.4229
16:47:02|3.4231
16:47:03|3.4232
16:47:04|3.4218
16:47:05|3.4231
16:47:06|3.4238
16:47:06|3.4235
16:47:08|3.4234
16:47:09|3.4232
16:47:10|3.4231
16:47:10|3.4233
16:47:12|3.4233
16:47:12|3.4233
16:47:14|3.4218
16:47:15|3.4217
16:47:16|3.4215
16:47:17|3.4224
16:47:18|3.4223
16:47:19|3.424
16:47:20|3.421
16:47:21|3.4206
16:47:22|3.4206
16:47:23|3.4206
16:47:23|3.4206
16:47:25|3.4206
16:47:26|3.4206
16:47:26|3.4205
16:47:28|3.42
16:47:28|3.4184
16:47:29|3.4202
16:47:31|3.4191
16:47:32|3.4186
16:47:33|3.4186
16:47:33|3.4187
16:47:34|3.4187
16:47:36|3.42
16:47:36|3.4189
16:47:38|3.4195
16:47:40|3.4196
16:47:41|3.419
16:47:43|3.4187
16:47:43|3.4189
16:47:45|3.4189
16:47:45|3.4189
16:47:46|3.4201
16:47:47|3.4193
16:47:49|3.4198
16:47:50|3.4193
16:47:51|3.4193
16:47:51|3.4215
16:47:52|3.4214
16:47:53|3.4213
16:47:54|3.4213
16:47:56|3.4202
16:47:57|3.4202
16:47:58|3.4209
16:48:00|3.4203
16:48:00|3.4223
16:48:01|3.4186
16:48:02|3.4198
16:48:03|3.42
16:48:04|3.4199
16:48:05|3.42
16:48:06|3.4202
16:48:07|3.4202
16:48:08|3.4199
16:48:09|3.4199
16:48:10|3.4201
16:48:11|3.42
16:48:12|3.42
16:48:13|3.4224
16:48:14|3.4212
16:48:15|3.4205
16:48:16|3.42
16:48:18|3.42
16:48:19|3.4194
16:48:20|3.4197
16:48:21|3.4197
16:48:22|3.4187
16:48:23|3.4204
16:48:24|3.4204
16:48:25|3.4197
16:48:26|3.4198
16:48:27|3.4186
16:48:28|3.4166
16:48:29|3.4162
16:48:30|3.4166
16:48:31|3.4165
16:48:32|3.4168
16:48:33|3.4183
16:48:34|3.4173
16:48:35|3.4173
16:48:36|3.418
16:48:37|3.4169
16:48:38|3.4174
16:48:39|3.4177
16:48:41|3.4187
16:48:43|3.4195
16:48:44|3.4195
16:48:46|3.42
16:48:47|3.4209
16:48:47|3.4222
16:48:49|3.422
16:48:49|3.4213
16:48:50|3.4209
16:48:51|3.4209
16:48:52|3.4205
16:48:53|3.421
16:48:54|3.4208
16:48:56|3.421
16:48:57|3.4229
16:48:58|3.4225
16:48:59|3.4213
16:49:00|3.4201
16:49:01|3.4197
16:49:02|3.42
16:49:03|3.4207
16:49:04|3.4208
16:49:05|3.4201
16:49:06|3.4201
16:49:07|3.4201
16:49:08|3.4197
16:49:09|3.4202
16:49:10|3.4202
16:49:11|3.4189
16:49:12|3.4189
16:49:13|3.4194
16:49:14|3.4202
16:49:15|3.4202
16:49:16|3.4203
16:49:17|3.422
16:49:19|3.4187
16:49:20|3.4195
16:49:21|3.4206
16:49:22|3.4221
16:49:23|3.422
16:49:23|3.4221
16:49:25|3.422
16:49:26|3.4212
16:49:27|3.4209
16:49:28|3.4206
16:49:29|3.4206
16:49:30|3.4194
16:49:31|3.4194
16:49:31|3.4194
16:49:32|3.4206
16:49:33|3.419
16:49:35|3.4189
16:49:36|3.4184
16:49:36|3.4175
16:49:38|3.4176
16:49:38|3.4177
16:49:40|3.4182
16:49:41|3.4166
16:49:43|3.4194
16:49:45|3.4188
16:49:45|3.4193
16:49:46|3.4193
16:49:48|3.4197
16:49:49|3.4197
16:49:50|3.4193
16:49:51|3.4194
16:49:53|3.4188
16:49:54|3.4184
16:49:54|3.4179
16:49:55|3.4184
16:49:56|3.4193
16:49:57|3.4205
16:49:58|3.4205
16:49:59|3.4199
16:50:00|3.4201
16:50:02|3.4206
16:50:03|3.4204
16:50:04|3.4203
16:50:05|3.4199
16:50:06|3.4198
16:50:07|3.4177
16:50:08|3.4173
16:50:09|3.4179
16:50:10|3.4178
16:50:11|3.4174
16:50:13|3.4185
16:50:13|3.4185
16:50:15|3.4182
16:50:16|3.4182
16:50:17|3.4174
16:50:18|3.4168
16:50:19|3.4179
16:50:21|3.4176
16:50:21|3.4172
16:50:22|3.4168
16:50:23|3.4168
16:50:24|3.4163
16:50:25|3.4155
16:50:27|3.4145
16:50:27|3.4135
16:50:29|3.4151
16:50:30|3.4143
16:50:31|3.4156
16:50:31|3.415
16:50:32|3.4131
16:50:34|3.4139
16:50:34|3.4134
16:50:36|3.4125
16:50:37|3.4139
16:50:38|3.4118
16:50:39|3.4129
16:50:40|3.4129
16:50:40|3.4129
16:50:42|3.4144
16:50:44|3.4134
16:50:45|3.4151
16:50:46|3.4178
16:50:47|3.4165
16:50:49|3.4144
16:50:50|3.4163
16:50:51|3.4163
16:50:52|3.4164
16:50:53|3.4162
16:50:54|3.4135
16:50:55|3.4164
16:50:57|3.4155
16:50:57|3.4152
16:50:59|3.4163
16:51:00|3.4151
16:51:01|3.4151
16:51:02|3.416
16:51:03|3.416
16:51:04|3.416
16:51:05|3.4163
16:51:06|3.4188
16:51:07|3.4189
16:51:08|3.4192
16:51:09|3.4195
16:51:10|3.418
16:51:11|3.4181
16:51:12|3.4181
16:51:13|3.4184
16:51:15|3.4184
16:51:15|3.4184
16:51:16|3.4187
16:51:17|3.4188
16:51:18|3.4188
16:51:19|3.4199
16:51:20|3.4196
16:51:21|3.4196
16:51:22|3.4198
16:51:23|3.4198
16:51:24|3.4188
16:51:25|3.4188
16:51:27|3.4179
16:51:28|3.4178
16:51:29|3.4188
16:51:30|3.4182
16:51:31|3.4195
16:51:32|3.4177
16:51:33|3.4187
16:51:34|3.4185
16:51:35|3.4188
16:51:36|3.4188
16:51:37|3.4194
16:51:38|3.4195
16:51:39|3.4198
16:51:40|3.4198
16:51:41|3.4198
16:51:42|3.4198
16:51:44|3.4194
16:51:46|3.4196
16:51:46|3.4197
16:51:48|3.4196
16:51:49|3.4197
16:51:49|3.4196
16:51:51|3.419
16:51:51|3.4185
16:51:53|3.4188
16:51:54|3.4197
16:51:55|3.4197
16:51:57|3.4195
16:51:57|3.4197
16:51:58|3.4197
16:51:59|3.4195
16:52:00|3.4194
16:52:01|3.4194
16:52:02|3.4197
16:52:03|3.4197
16:52:04|3.4197
16:52:05|3.4193
16:52:06|3.4194
16:52:07|3.4197
16:52:08|3.4197
16:52:09|3.4197
16:52:10|3.4197
16:52:11|3.4196
16:52:12|3.4197
16:52:13|3.4197
16:52:14|3.42
16:52:15|3.42
16:52:16|3.42
16:52:17|3.419
16:52:18|3.4191
16:52:19|3.4195
16:52:20|3.4197
16:52:21|3.4199
16:52:22|3.4199
16:52:23|3.419
16:52:24|3.4194
16:52:25|3.4194
16:52:26|3.4196
16:52:27|3.4189
16:52:28|3.4189
16:52:29|3.4182
16:52:30|3.4188
16:52:31|3.4182
16:52:32|3.4188
16:52:33|3.4187
16:52:34|3.4187
16:52:35|3.4186
16:52:36|3.4185
16:52:37|3.42
16:52:38|3.419
16:52:39|3.419
16:52:40|3.4188
16:52:41|3.4187
16:52:42|3.4186
16:52:44|3.4176
16:52:46|3.4183
16:52:47|3.4182
16:52:49|3.4184
16:52:49|3.4184
16:52:51|3.4194
16:52:51|3.419
16:52:54|3.419
16:52:54|3.419
16:52:55|3.419
16:52:56|3.4188
16:52:57|3.4157
16:52:58|3.4162
16:53:00|3.4168
16:53:00|3.4157
16:53:02|3.4143
16:53:03|3.4108
16:53:04|3.4116
16:53:05|3.4103
16:53:06|3.4139
16:53:07|3.4137
16:53:08|3.4116
16:53:09|3.412
16:53:10|3.4146
16:53:11|3.4146
16:53:12|3.4129
16:53:13|3.4126
16:53:14|3.412
16:53:15|3.4121
16:53:17|3.412
16:53:18|3.4129
16:53:19|3.4129
16:53:19|3.4125
16:53:21|3.4126
16:53:22|3.4127
16:53:23|3.4126
16:53:24|3.4126
16:53:25|3.4126
16:53:25|3.4121
16:53:27|3.4127
16:53:27|3.4109
16:53:29|3.4109
16:53:30|3.4092
16:53:31|3.409
16:53:32|3.4087
16:53:33|3.4081
16:53:34|3.407
16:53:35|3.4054
16:53:36|3.4047
16:53:36|3.4053
16:53:37|3.4052
16:53:39|3.4047
16:53:40|3.4048
16:53:41|3.4062
16:53:42|3.4052
16:53:43|3.4052
16:53:43|3.4073
16:53:46|3.4072
16:53:48|3.407
16:53:49|3.4081
16:53:50|3.4074
16:53:51|3.4074
16:53:52|3.408
16:53:53|3.4074
16:53:54|3.4078
16:53:55|3.408
16:53:56|3.407
16:53:57|3.4072
16:53:58|3.408
16:53:59|3.4075
16:54:00|3.4074
16:54:01|3.4075
16:54:02|3.408
16:54:03|3.408
16:54:04|3.4093
16:54:05|3.4093
16:54:06|3.4093
16:54:07|3.4135
16:54:08|3.4156
16:54:09|3.4138
16:54:10|3.4156
16:54:11|3.4162
16:54:12|3.4177
16:54:13|3.4182
16:54:14|3.4179
16:54:15|3.4174
16:54:16|3.4163
16:54:17|3.4163
16:54:18|3.4161
16:54:19|3.4155
16:54:20|3.4154
16:54:21|3.4126
16:54:22|3.4132
16:54:23|3.4131
16:54:24|3.4135
16:54:25|3.4133
16:54:26|3.4128
16:54:27|3.4127
16:54:28|3.4133
16:54:29|3.4132
16:54:30|3.4122
16:54:31|3.4115
16:54:32|3.4111
16:54:33|3.411
16:54:34|3.4112
16:54:35|3.4113
16:54:36|3.4108
16:54:37|3.4102
16:54:38|3.4113
16:54:39|3.4105
16:54:40|3.4105
16:54:41|3.4102
16:54:42|3.41
16:54:44|3.4119
16:54:45|3.4122
16:54:45|3.4132
16:54:48|3.4124
16:54:48|3.4131
16:54:50|3.4131
16:54:51|3.4127
16:54:52|3.4127
16:54:53|3.4127
16:54:54|3.4128
16:54:55|3.4124
16:54:55|3.4123
16:54:57|3.4123
16:54:58|3.4123
16:54:59|3.4153
16:55:00|3.4154
16:55:01|3.4164
16:55:02|3.4144
16:55:04|3.415
16:55:04|3.414
16:55:05|3.4152
16:55:06|3.4144
16:55:08|3.4144
16:55:10|3.4147
16:55:10|3.4147
16:55:11|3.4145
16:55:12|3.4142
16:55:13|3.4142
16:55:14|3.4142
16:55:15|3.4146
16:55:16|3.4131
16:55:17|3.4137
16:55:18|3.4137
16:55:19|3.4114
16:55:20|3.4108
16:55:21|3.4108
16:55:22|3.4125
16:55:23|3.4109
16:55:24|3.4109
16:55:25|3.4122
16:55:26|3.4118
16:55:27|3.4118
16:55:28|3.4116
16:55:29|3.4118
16:55:30|3.4117
16:55:31|3.4117
16:55:32|3.4121
16:55:33|3.4121
16:55:34|3.4119
16:55:35|3.4119
16:55:36|3.4121
16:55:37|3.4121
16:55:38|3.4121
16:55:39|3.4121
16:55:40|3.4129
16:55:41|3.4111
16:55:43|3.411
16:55:43|3.4112
16:55:44|3.4112
16:55:45|3.4112
16:55:47|3.4112
16:55:49|3.4112
16:55:51|3.409
16:55:52|3.407
16:55:53|3.4077
16:55:54|3.4078
16:55:54|3.4077
16:55:56|3.408
16:55:57|3.4091
16:55:58|3.4102
16:55:59|3.4111
16:56:00|3.41
16:56:01|3.4103
16:56:02|3.41
16:56:03|3.4103
16:56:04|3.4103
16:56:05|3.4103
16:56:06|3.4114
16:56:07|3.4114
16:56:08|3.4104
16:56:09|3.4106
16:56:10|3.4119
16:56:12|3.4113
16:56:12|3.4111
16:56:13|3.4113
16:56:16|3.411
16:56:16|3.411
16:56:17|3.4105
16:56:18|3.4105
16:56:20|3.4105
16:56:20|3.4105
16:56:21|3.4105
16:56:22|3.41
16:56:23|3.4101
16:56:24|3.41
16:56:25|3.409
16:56:26|3.4091
16:56:27|3.4091
16:56:28|3.4091
16:56:29|3.4091
16:56:30|3.4078
16:56:31|3.4078
16:56:32|3.4071
16:56:34|3.4076
16:56:35|3.4084
16:56:36|3.4079
16:56:38|3.4078
16:56:38|3.4082
16:56:39|3.4077
16:56:40|3.4074
16:56:41|3.4076
16:56:42|3.4076
16:56:43|3.4075
16:56:44|3.4075
16:56:45|3.4075
16:56:46|3.4075
16:56:48|3.4068
16:56:50|3.4072
16:56:51|3.4068
16:56:52|3.4069
16:56:53|3.4069
16:56:54|3.4068
16:56:55|3.4075
16:56:56|3.4059
16:56:57|3.4075
16:56:58|3.4075
16:56:59|3.4075
16:57:01|3.4075
16:57:02|3.4078
16:57:02|3.4076
16:57:03|3.4075
16:57:04|3.4076
16:57:05|3.4077
16:57:06|3.4083
16:57:07|3.4081
16:57:08|3.4076
16:57:09|3.4069
16:57:10|3.4069
16:57:12|3.4075
16:57:13|3.4075
16:57:14|3.406
16:57:15|3.406
16:57:15|3.407
16:57:17|3.4086
16:57:17|3.4075
16:57:19|3.408
16:57:20|3.408
16:57:21|3.408
16:57:22|3.408
16:57:23|3.4075
16:57:24|3.4052
16:57:24|3.4047
16:57:27|3.4034
16:57:27|3.4057
16:57:28|3.404
16:57:29|3.4039
16:57:30|3.4029
16:57:31|3.4025
16:57:32|3.4027
16:57:33|3.4019
16:57:34|3.4031
16:57:35|3.402
16:57:36|3.4019
16:57:37|3.4017
16:57:38|3.4013
16:57:39|3.4
16:57:40|3.4
16:57:41|3.4002
16:57:42|3.4005
16:57:43|3.4005
16:57:45|3.4011
16:57:45|3.4011
16:57:46|3.4003
16:57:47|3.4002
16:57:50|3.4005
16:57:51|3.3992
16:57:53|3.4
16:57:54|3.4
16:57:56|3.4
16:57:56|3.3993
16:57:58|3.3991
16:57:59|3.3993
16:58:00|3.3993
16:58:01|3.403
16:58:02|3.4021
16:58:03|3.4023
16:58:04|3.4007
16:58:05|3.4021
16:58:06|3.4025
16:58:07|3.4032
16:58:08|3.4036
16:58:09|3.4038
16:58:10|3.4039
16:58:11|3.405
16:58:12|3.4058
16:58:13|3.4085
16:58:14|3.4091
16:58:15|3.4066
16:58:16|3.408
16:58:17|3.4061
16:58:18|3.4079
16:58:19|3.4084
16:58:20|3.408
16:58:21|3.408
16:58:23|3.4059
16:58:23|3.4063
16:58:24|3.4058
16:58:25|3.4046
16:58:26|3.4048
16:58:27|3.4048
16:58:28|3.4049
16:58:29|3.4049
16:58:30|3.405
16:58:31|3.4049
16:58:32|3.4047
16:58:33|3.4059
16:58:34|3.4052
16:58:35|3.4036
16:58:36|3.4036
16:58:37|3.403
16:58:38|3.403
16:58:39|3.4018
16:58:40|3.4014
16:58:41|3.4006
16:58:42|3.4009
16:58:43|3.4006
16:58:44|3.4031
16:58:45|3.403
16:58:46|3.403
16:58:47|3.4038
16:58:48|3.405
16:58:50|3.4049
16:58:52|3.4048
16:58:53|3.4049
16:58:55|3.4049
16:58:56|3.4049
16:58:57|3.4049
16:58:59|3.405
16:58:59|3.405
16:59:01|3.4049
16:59:01|3.4049
16:59:02|3.4055
16:59:03|3.4057
16:59:05|3.4057
16:59:06|3.4052
16:59:07|3.4053
16:59:08|3.4053
16:59:09|3.4051
16:59:10|3.4054
16:59:11|3.4051
16:59:12|3.4054
16:59:13|3.4039
16:59:14|3.4051
16:59:15|3.4052
16:59:16|3.4052
16:59:17|3.4054
16:59:18|3.4056
16:59:19|3.4058
16:59:20|3.4059
16:59:21|3.4054
16:59:22|3.4057
16:59:23|3.4058
16:59:24|3.4058
16:59:25|3.4056
16:59:26|3.4058
16:59:27|3.4058
16:59:28|3.4072
16:59:30|3.4065
16:59:30|3.4063
16:59:31|3.4064
16:59:32|3.4064
16:59:34|3.4064
16:59:35|3.4069
16:59:35|3.4069
16:59:37|3.4066
16:59:38|3.4066
16:59:39|3.4064
16:59:39|3.4058
16:59:41|3.4041
16:59:41|3.4041
16:59:42|3.404
16:59:44|3.4032
16:59:44|3.4038
16:59:47|3.4034
16:59:47|3.4015
16:59:48|3.4027
16:59:50|3.4024
16:59:50|3.4024
16:59:53|3.4024
16:59:53|3.4014
16:59:55|3.4015
16:59:56|3.4015
16:59:57|3.4015
16:59:58|3.4015
16:59:59|3.4015
17:00:00|3.4012
17:00:01|3.4012
17:00:03|3.4012
17:00:04|3.4023
17:00:05|3.4018
17:00:06|3.4028
17:00:07|3.403
17:00:08|3.4058
17:00:09|3.4059
17:00:10|3.4059
17:00:11|3.4065
17:00:12|3.4066
17:00:13|3.4067
17:00:14|3.4066
17:00:16|3.4055
17:00:16|3.4053
17:00:18|3.4046
17:00:19|3.4047
17:00:20|3.406
17:00:20|3.4061
17:00:21|3.4071
17:00:23|3.4071
17:00:25|3.4057
17:00:26|3.4063
17:00:27|3.4063
17:00:28|3.4061
17:00:29|3.4061
17:00:29|3.4062
17:00:31|3.4047
17:00:31|3.404
17:00:33|3.4012
17:00:33|3.402
17:00:34|3.4033
17:00:35|3.4015
17:00:36|3.3986
17:00:37|3.4013
17:00:38|3.4022
17:00:39|3.4022
17:00:41|3.4019
17:00:42|3.4023
17:00:42|3.4025
17:00:44|3.4025
17:00:44|3.4024
17:00:46|3.4024
17:00:46|3.4024
17:00:47|3.4015
17:00:48|3.3992
17:00:49|3.3991
17:00:50|3.3991
17:00:52|3.3984
17:00:54|3.3966
17:00:56|3.3936
17:00:58|3.3958
17:00:58|3.3941
17:01:01|3.3942
17:01:02|3.3938
17:01:03|3.3977
17:01:04|3.3987
17:01:05|3.3993
17:01:06|3.3993
17:01:07|3.3997
17:01:08|3.4
17:01:09|3.3992
17:01:10|3.3991
17:01:11|3.3981
17:01:12|3.3982
17:01:13|3.3941
17:01:14|3.3958
17:01:15|3.3962
17:01:16|3.3971
17:01:17|3.3958
17:01:18|3.3963
17:01:19|3.3963
17:01:20|3.3974
17:01:21|3.3964
17:01:22|3.3964
17:01:23|3.3956
17:01:24|3.3961
17:01:25|3.3972
17:01:26|3.3974
17:01:27|3.3967
17:01:28|3.3993
17:01:29|3.3993
17:01:30|3.3994
17:01:31|3.3995
17:01:32|3.4012
17:01:33|3.4001
17:01:34|3.4001
17:01:35|3.4019
17:01:36|3.4019
17:01:37|3.4024
17:01:38|3.4024
17:01:39|3.4022
17:01:40|3.4022
17:01:41|3.4022
17:01:42|3.4022
17:01:43|3.4022
17:01:44|3.4022
17:01:45|3.4022
17:01:46|3.4022
17:01:47|3.4017
17:01:48|3.401
17:01:49|3.401
17:01:50|3.401
17:01:51|3.401
17:01:52|3.4002
17:01:53|3.4002
17:01:54|3.4006
17:01:55|3.4006
17:01:57|3.4008
17:01:58|3.4011
17:02:00|3.4012
17:02:01|3.4013
17:02:02|3.4008
17:02:03|3.4008
17:02:04|3.4008
17:02:05|3.4025
17:02:06|3.4047
17:02:07|3.4046
17:02:08|3.4047
17:02:09|3.405
17:02:10|3.405
17:02:11|3.4051
17:02:12|3.4052
17:02:13|3.4042
17:02:14|3.4049
17:02:15|3.4049
17:02:16|3.4043
17:02:17|3.4036
17:02:18|3.4043
17:02:19|3.4043
17:02:20|3.4042
17:02:22|3.4041
17:02:23|3.4043
17:02:24|3.4042
17:02:24|3.405
17:02:26|3.4059
17:02:27|3.4053
17:02:28|3.4041
17:02:29|3.4041
17:02:30|3.404
17:02:31|3.4024
17:02:32|3.4024
17:02:33|3.4015
17:02:34|3.4004
17:02:35|3.401
17:02:36|3.401
17:02:37|3.4019
17:02:38|3.4029
17:02:39|3.4022
17:02:39|3.4022
17:02:41|3.4022
17:02:42|3.4022
17:02:43|3.4024
17:02:44|3.402
17:02:44|3.402
17:02:46|3.4015
17:02:48|3.4019
17:02:49|3.4039
17:02:49|3.404
17:02:50|3.4041
17:02:51|3.4048
17:02:53|3.4048
17:02:55|3.4057
17:02:55|3.4057
17:02:57|3.4057
17:02:59|3.4057
17:03:00|3.4057
17:03:02|3.4056
17:03:02|3.4056
17:03:04|3.4055
17:03:06|3.406
17:03:06|3.406
17:03:07|3.406
17:03:08|3.4057
17:03:09|3.4069
17:03:10|3.406
17:03:11|3.4063
17:03:13|3.4069
17:03:14|3.4069
17:03:15|3.4085
17:03:16|3.4068
17:03:17|3.4075
17:03:18|3.4085
17:03:19|3.4091
17:03:20|3.41
17:03:21|3.4088
17:03:22|3.4071
17:03:23|3.4071
17:03:24|3.4083
17:03:25|3.4083
17:03:26|3.4083
17:03:27|3.4092
17:03:28|3.409
17:03:29|3.409
17:03:30|3.4092
17:03:31|3.4097
17:03:32|3.41
17:03:33|3.4101
17:03:34|3.4113
17:03:35|3.4096
17:03:36|3.4088
17:03:37|3.4085
17:03:38|3.4081
17:03:39|3.4086
17:03:40|3.4086
17:03:41|3.4095
17:03:42|3.41
17:03:43|3.41
17:03:44|3.4093
17:03:45|3.4096
17:03:46|3.4099
17:03:47|3.4109
17:03:48|3.4101
17:03:49|3.4108
17:03:50|3.4108
17:03:51|3.4094
17:03:52|3.4061
17:03:53|3.4048
17:03:54|3.4046
17:03:56|3.4033
17:03:58|3.4023
17:03:59|3.4026
17:04:00|3.4026
17:04:02|3.4021
17:04:03|3.4022
17:04:04|3.4022
17:04:06|3.4013
17:04:08|3.4004
17:04:09|3.3977
17:04:10|3.3977
17:04:11|3.3983
17:04:12|3.3976
17:04:13|3.3968
17:04:14|3.3977
17:04:15|3.3981
17:04:16|3.3989
17:04:17|3.4003
17:04:17|3.4003
17:04:19|3.4002
17:04:20|3.4003
17:04:21|3.401
17:04:22|3.401
17:04:22|3.4014
17:04:24|3.4014
17:04:25|3.4019
17:04:25|3.4018
17:04:27|3.4018
17:04:27|3.4026
17:04:28|3.4026
17:04:29|3.4026
17:04:31|3.4026
17:04:31|3.4027
17:04:33|3.4027
17:04:34|3.4033
17:04:35|3.4031
17:04:36|3.4045
17:04:37|3.4044
17:04:38|3.4045
17:04:38|3.4044
17:04:40|3.4043
17:04:41|3.4043
17:04:42|3.4044
17:04:42|3.4046
17:04:44|3.4046
17:04:45|3.4054
17:04:46|3.4084
17:04:47|3.4075
17:04:47|3.4086
17:04:48|3.4079
17:04:50|3.4098
17:04:51|3.4088
17:04:52|3.4092
17:04:53|3.4092
17:04:54|3.409
17:04:55|3.4101
17:04:57|3.41
17:04:59|3.4108
17:05:00|3.4106
17:05:01|3.4107
17:05:03|3.41
17:05:04|3.41
17:05:05|3.4103
17:05:06|3.4101
17:05:07|3.4099
17:05:09|3.4107
17:05:09|3.4115
17:05:10|3.4112
17:05:11|3.4117
17:05:12|3.41
17:05:13|3.4104
17:05:14|3.409
17:05:16|3.4093
17:05:17|3.4093
17:05:17|3.4092
17:05:19|3.4093
17:05:20|3.4092
17:05:21|3.4094
17:05:21|3.4096
17:05:23|3.4098
17:05:24|3.4098
17:05:25|3.4093
17:05:26|3.4093
17:05:27|3.4092
17:05:28|3.409
17:05:29|3.409
17:05:30|3.409
17:05:31|3.4088
17:05:31|3.4088
17:05:33|3.4078
17:05:34|3.4088
17:05:34|3.4092
17:05:37|3.4091
17:05:37|3.4091
17:05:38|3.4089
17:05:39|3.4093
17:05:40|3.4098
17:05:42|3.4098
17:05:42|3.4105
17:05:43|3.4102
17:05:44|3.4105
17:05:45|3.4104
17:05:46|3.4102
17:05:47|3.4104
17:05:48|3.4104
17:05:49|3.4105
17:05:51|3.4104
17:05:52|3.4107
17:05:52|3.4104
17:05:53|3.4104
17:05:54|3.4104
17:05:55|3.4104
17:05:57|3.4104
17:05:58|3.4104
17:06:00|3.411
17:06:01|3.4107
17:06:02|3.4106
17:06:03|3.4106
17:06:05|3.4088
17:06:06|3.4088
17:06:07|3.4093
17:06:08|3.4094
17:06:09|3.4093
17:06:10|3.4092
17:06:11|3.4095
17:06:12|3.4092
17:06:13|3.4105
17:06:14|3.4099
17:06:15|3.4101
17:06:16|3.4101
17:06:17|3.4096
17:06:18|3.4099
17:06:19|3.4098
17:06:20|3.41
17:06:21|3.41
17:06:22|3.41
17:06:23|3.41
17:06:24|3.4099
17:06:25|3.41
17:06:26|3.41
17:06:27|3.41
17:06:28|3.41
17:06:29|3.41
17:06:29|3.4124
17:06:31|3.4129
17:06:31|3.4111
17:06:33|3.4138
17:06:34|3.4128
17:06:35|3.4128
17:06:36|3.4133
17:06:36|3.4138
17:06:37|3.4139
17:06:39|3.415
17:06:39|3.4143
17:06:41|3.4144
17:06:42|3.4149
17:06:43|3.416
17:06:43|3.417
17:06:45|3.4167
17:06:45|3.4145
17:06:47|3.4157
17:06:47|3.4165
17:06:49|3.4154
17:06:49|3.4177
17:06:51|3.4161
17:06:52|3.417
17:06:52|3.4149
17:06:54|3.4132
17:06:55|3.4132
17:06:55|3.4151
17:06:56|3.4151
17:06:59|3.4152
17:07:00|3.4151
17:07:02|3.415
17:07:02|3.4152
17:07:03|3.4153
17:07:05|3.4153
17:07:05|3.4153
17:07:07|3.416
17:07:07|3.416
17:07:08|3.416
17:07:09|3.416
17:07:10|3.4155
17:07:12|3.4137
17:07:13|3.4122
17:07:14|3.4105
17:07:15|3.4107
17:07:16|3.4097
17:07:17|3.4094
17:07:18|3.4083
17:07:19|3.4088
17:07:20|3.4091
17:07:21|3.4092
17:07:22|3.4092
17:07:23|3.4092
17:07:24|3.4092
17:07:25|3.4092
17:07:26|3.4086
17:07:27|3.4091
17:07:28|3.4092
17:07:29|3.4107
17:07:30|3.4092
17:07:31|3.4114
17:07:32|3.4113
17:07:33|3.4138
17:07:34|3.413
17:07:35|3.4128
17:07:36|3.4116
17:07:37|3.4122
17:07:38|3.41
17:07:39|3.4111
17:07:40|3.4111
17:07:41|3.4106
17:07:42|3.41
17:07:43|3.4101
17:07:44|3.4101
17:07:45|3.4101
17:07:46|3.4093
17:07:47|3.4102
17:07:48|3.4102
17:07:49|3.4102
17:07:50|3.4104
17:07:51|3.4103
17:07:52|3.4103
17:07:53|3.4099
17:07:54|3.4114
17:07:55|3.4111
17:07:56|3.4098
17:07:57|3.4103
17:07:58|3.4103
17:08:00|3.4125
17:08:01|3.4125
17:08:02|3.4128
17:08:04|3.4145
17:08:05|3.4139
17:08:06|3.4139
17:08:07|3.4139
17:08:08|3.4135
17:08:09|3.4132
17:08:09|3.4139
17:08:11|3.4137
17:08:12|3.4139
17:08:13|3.4139
17:08:13|3.4139
17:08:15|3.414
17:08:15|3.4147
17:08:17|3.4146
17:08:17|3.4148
17:08:19|3.4163
17:08:20|3.4163
17:08:21|3.4161
17:08:22|3.4148
17:08:23|3.4142
17:08:24|3.414
17:08:25|3.414
17:08:27|3.4141
17:08:28|3.4148
17:08:30|3.4143
17:08:30|3.4148
17:08:31|3.4145
17:08:32|3.415
17:08:33|3.416
17:08:34|3.4141
17:08:35|3.4144
17:08:36|3.415
17:08:37|3.4159
17:08:38|3.4153
17:08:39|3.4153
17:08:40|3.4151
17:08:41|3.4141
17:08:43|3.4129
17:08:43|3.4137
17:08:44|3.4118
17:08:45|3.4118
17:08:46|3.4117
17:08:47|3.4113
17:08:48|3.4112
17:08:49|3.4112
17:08:50|3.411
17:08:51|3.411
17:08:52|3.411
17:08:53|3.4111
17:08:54|3.4112
17:08:55|3.4112
17:08:56|3.4114
17:08:57|3.4112
17:08:58|3.4115
17:09:00|3.4112
17:09:02|3.41
17:09:04|3.411
17:09:04|3.411
17:09:06|3.4112
17:09:07|3.4102
17:09:08|3.4103
17:09:09|3.4092
17:09:10|3.409
17:09:11|3.4086
17:09:11|3.4058
17:09:14|3.4061
17:09:15|3.406
17:09:15|3.406
17:09:16|3.4058
17:09:18|3.4058
17:09:18|3.4077
17:09:20|3.4077
17:09:20|3.4077
17:09:21|3.4073
17:09:23|3.4056
17:09:24|3.4056
17:09:25|3.4066
17:09:25|3.4066
17:09:27|3.4058
17:09:27|3.4058
17:09:28|3.4054
17:09:29|3.4034
17:09:31|3.4029
17:09:31|3.4033
17:09:33|3.4033
17:09:33|3.4031
17:09:34|3.4031
17:09:35|3.4037
17:09:37|3.4041
17:09:37|3.4041
17:09:39|3.4041
17:09:39|3.4041
17:09:40|3.4016
17:09:41|3.4034
17:09:42|3.404
17:09:44|3.4033
17:09:44|3.403
17:09:46|3.4034
17:09:47|3.4039
17:09:48|3.4039
17:09:48|3.4034
17:09:49|3.4035
17:09:51|3.4033
17:09:51|3.4036
17:09:53|3.4036
17:09:53|3.4033
17:09:54|3.4034
17:09:56|3.4023
17:09:56|3.403
17:09:57|3.4034
17:09:58|3.4027
17:09:59|3.4021
17:10:02|3.4025
17:10:02|3.401
17:10:04|3.4022
17:10:06|3.4024
17:10:07|3.4023
17:10:08|3.4034
17:10:09|3.4034
17:10:11|3.4054
17:10:12|3.4073
17:10:13|3.4067
17:10:14|3.407
17:10:16|3.4091
17:10:17|3.411
17:10:18|3.4117
17:10:19|3.4118
17:10:20|3.4137
17:10:21|3.4117
17:10:22|3.4113
17:10:23|3.4113
17:10:24|3.41
17:10:24|3.4082
17:10:26|3.4082
17:10:27|3.4085
17:10:28|3.4098
17:10:29|3.41
17:10:30|3.4106
17:10:31|3.4111
17:10:32|3.4101
17:10:33|3.4101
17:10:34|3.4101
17:10:35|3.4101
17:10:37|3.41
17:10:37|3.411
17:10:38|3.411
17:10:39|3.411
17:10:40|3.411
17:10:42|3.4116
17:10:42|3.4117
17:10:43|3.4127
17:10:45|3.4127
17:10:45|3.4134
17:10:46|3.4133
17:10:48|3.4133
17:10:48|3.4127
17:10:49|3.4132
17:10:50|3.4148
17:10:51|3.4138
17:10:52|3.4127
17:10:53|3.413
17:10:54|3.413
17:10:55|3.4131
17:10:56|3.4128
17:10:58|3.4128
17:10:58|3.4127
17:11:01|3.4116
17:11:02|3.4127
17:11:04|3.4128
17:11:06|3.4144
17:11:06|3.4145
17:11:07|3.4144
17:11:08|3.414
17:11:10|3.414
17:11:11|3.414
17:11:13|3.4148
17:11:14|3.4139
17:11:15|3.4138
17:11:15|3.4138
17:11:16|3.4144
17:11:18|3.4144
17:11:19|3.4144
17:11:20|3.414
17:11:21|3.4144
17:11:22|3.4145
17:11:23|3.4142
17:11:24|3.4142
17:11:25|3.4143
17:11:26|3.4142
17:11:27|3.414
17:11:28|3.4142
17:11:29|3.4126
17:11:30|3.4139
17:11:31|3.4138
17:11:32|3.4138
17:11:33|3.4134
17:11:35|3.4115
17:11:36|3.4118
17:11:37|3.4118
17:11:37|3.4117
17:11:39|3.4111
17:11:40|3.4111
17:11:41|3.411
17:11:42|3.411
17:11:43|3.411
17:11:44|3.411
17:11:45|3.4111
17:11:46|3.4111
17:11:47|3.4111
17:11:48|3.4111
17:11:49|3.411
17:11:50|3.4123
17:11:51|3.413
17:11:52|3.413
17:11:53|3.4122
17:11:54|3.4122
17:11:55|3.4127
17:11:56|3.4143
17:11:57|3.4133
17:11:58|3.4138
17:11:59|3.4136
17:12:00|3.4136
17:12:01|3.4158
17:12:02|3.4158
17:12:04|3.416
17:12:06|3.4164
17:12:07|3.4159
17:12:08|3.4155
17:12:09|3.4153
17:12:10|3.4145
17:12:10|3.4145
17:12:12|3.4156
17:12:13|3.4156
17:12:14|3.4156
17:12:14|3.4156
17:12:16|3.4156
17:12:17|3.4156
17:12:17|3.4155
17:12:19|3.4157
17:12:20|3.4159
17:12:22|3.4164
17:12:22|3.4166
17:12:24|3.4166
17:12:24|3.4165
17:12:25|3.418
17:12:26|3.418
17:12:28|3.4181
17:12:29|3.4182
17:12:29|3.4185
17:12:30|3.4188
17:12:31|3.4186
17:12:32|3.42
17:12:34|3.4202
17:12:34|3.4202
17:12:36|3.4202
17:12:37|3.4203
17:12:37|3.4208
17:12:39|3.4216
17:12:40|3.4217
17:12:40|3.4222
17:12:43|3.4232
17:12:43|3.4245
17:12:44|3.4241
17:12:45|3.4224
17:12:46|3.4214
17:12:47|3.422
17:12:48|3.4232
17:12:49|3.4224
17:12:50|3.4221
17:12:51|3.425
17:12:52|3.4224
17:12:53|3.4225
17:12:54|3.422
17:12:55|3.4219
17:12:56|3.4219
17:12:57|3.4223
17:12:58|3.4213
17:12:59|3.4229
17:13:00|3.4232
17:13:01|3.425
17:13:02|3.424
17:13:04|3.4222
17:13:06|3.4201
17:13:07|3.4202
17:13:08|3.4205
17:13:10|3.4216
17:13:11|3.4214
17:13:11|3.4214
17:13:13|3.4214
17:13:14|3.4221
17:13:15|3.4211
17:13:16|3.4212
17:13:17|3.4221
17:13:18|3.4218
17:13:20|3.4218
17:13:20|3.4211
17:13:22|3.4216
17:13:23|3.4212
17:13:24|3.4216
17:13:24|3.4216
17:13:26|3.4218
17:13:27|3.4211
17:13:28|3.4214
17:13:28|3.4207
17:13:30|3.422
17:13:30|3.421
17:13:32|3.4214
17:13:33|3.4202
17:13:33|3.4202
17:13:34|3.4201
17:13:36|3.4206
17:13:36|3.4206
17:13:38|3.4205
17:13:38|3.4202
17:13:39|3.4201
17:13:41|3.4202
17:13:41|3.42
17:13:42|3.4206
17:13:43|3.4207
17:13:45|3.4215
17:13:45|3.4215
17:13:46|3.4206
17:13:47|3.4206
17:13:49|3.4207
17:13:49|3.4212
17:13:50|3.4209
17:13:51|3.4201
17:13:52|3.4203
17:13:53|3.4203
17:13:54|3.42
17:13:56|3.42
17:13:56|3.4202
17:13:57|3.4202
17:13:58|3.423
17:14:00|3.4227
17:14:00|3.4217
17:14:01|3.4215
17:14:03|3.4206
17:14:03|3.4204
17:14:06|3.42
17:14:08|3.4201
17:14:09|3.42
17:14:10|3.4201
17:14:11|3.4205
17:14:12|3.4214
17:14:13|3.4215
17:14:14|3.4215
17:14:15|3.4215
17:14:16|3.4207
17:14:17|3.4207
17:14:18|3.4209
17:14:19|3.4207
17:14:20|3.4209
17:14:21|3.4209
17:14:22|3.4209
17:14:23|3.4209
17:14:24|3.4209
17:14:25|3.4208
17:14:26|3.4207
17:14:27|3.4207
17:14:28|3.4209
17:14:29|3.4207
17:14:30|3.4207
17:14:31|3.4205
17:14:32|3.4206
17:14:33|3.4206
17:14:34|3.4206
17:14:35|3.4206
17:14:36|3.4206
17:14:37|3.4206
17:14:38|3.4222
17:14:39|3.4222
17:14:40|3.4224
17:14:41|3.4223
17:14:42|3.4218
17:14:43|3.4209
17:14:44|3.4209
17:14:45|3.4209
17:14:46|3.4215
17:14:47|3.42
17:14:48|3.42
17:14:49|3.4208
17:14:50|3.4201
17:14:51|3.4206
17:14:52|3.4206
17:14:53|3.42
17:14:54|3.42
17:14:55|3.42
17:14:56|3.42
17:14:57|3.42
17:14:58|3.42
17:14:59|3.42
17:15:00|3.42
17:15:01|3.42
17:15:02|3.4201
17:15:03|3.42
17:15:04|3.42
17:15:05|3.42
17:15:07|3.4201
17:15:09|3.42
17:15:11|3.4185
17:15:12|3.4186
17:15:12|3.4199
17:15:13|3.4199
17:15:14|3.4221
17:15:15|3.4221
17:15:16|3.4224
17:15:18|3.4221
17:15:18|3.4221
17:15:19|3.422
17:15:20|3.4222
17:15:21|3.4219
17:15:22|3.422
17:15:23|3.4218
17:15:25|3.4214
17:15:25|3.4212
17:15:26|3.4217
17:15:27|3.4212
17:15:29|3.4221
17:15:30|3.4215
17:15:31|3.423
17:15:33|3.4237
17:15:33|3.4226
17:15:34|3.4222
17:15:36|3.4227
17:15:36|3.4226
17:15:38|3.4225
17:15:39|3.4234
17:15:39|3.425
17:15:41|3.4259
17:15:42|3.4255
17:15:43|3.425
17:15:44|3.425
17:15:45|3.4259
17:15:46|3.426
17:15:46|3.4259
17:15:47|3.4259
17:15:48|3.4259
17:15:49|3.4247
17:15:50|3.4241
17:15:52|3.4243
17:15:53|3.4229
17:15:55|3.4207
17:15:55|3.4207
17:15:56|3.4214
17:15:58|3.4219
17:15:58|3.4233
17:15:59|3.4221
17:16:00|3.4228
17:16:02|3.4232
17:16:02|3.4216
17:16:03|3.4233
17:16:04|3.4231
17:16:06|3.4213
17:16:08|3.4227
17:16:09|3.4217
17:16:09|3.4245
17:16:10|3.4245
17:16:11|3.4232
17:16:12|3.4224
17:16:13|3.4226
17:16:15|3.4226
17:16:15|3.4226
17:16:16|3.42
17:16:17|3.4176
17:16:18|3.4184
17:16:19|3.4184
17:16:20|3.418
17:16:22|3.4183
17:16:22|3.4182
17:16:23|3.4183
17:16:24|3.4183
17:16:25|3.4208
17:16:26|3.4193
17:16:28|3.4193
17:16:29|3.4195
17:16:30|3.4195
17:16:30|3.4195
17:16:31|3.4195
17:16:32|3.4195
17:16:34|3.4195
17:16:34|3.4185
17:16:35|3.4194
17:16:36|3.4178
17:16:37|3.4178
17:16:39|3.4178
17:16:39|3.4173
17:16:41|3.4174
17:16:42|3.4166
17:16:42|3.4179
17:16:44|3.4179
17:16:44|3.4179
17:16:45|3.4179
17:16:46|3.4179
17:16:47|3.4179
17:16:48|3.4179
17:16:49|3.417
17:16:50|3.4165
17:16:52|3.416
17:16:53|3.4161
17:16:53|3.4164
17:16:55|3.4156
17:16:56|3.4157
17:16:56|3.4157
17:16:58|3.4145
17:16:58|3.4145
17:16:59|3.4144
17:17:01|3.4142
17:17:01|3.4138
17:17:02|3.4141
17:17:03|3.4138
17:17:05|3.4134
17:17:05|3.4138
17:17:06|3.4131
17:17:09|3.4143
17:17:10|3.4131
17:17:11|3.4155
17:17:13|3.4155
17:17:14|3.4158
17:17:15|3.4158
17:17:16|3.4145
17:17:17|3.415
17:17:18|3.416
17:17:19|3.4158
17:17:19|3.4162
17:17:21|3.4164
17:17:22|3.4217
17:17:23|3.421
17:17:24|3.4207
17:17:26|3.4208
17:17:26|3.4208
17:17:27|3.4208
17:17:28|3.4208
17:17:29|3.4209
17:17:30|3.4217
17:17:31|3.4217
17:17:33|3.4213
17:17:33|3.4213
17:17:34|3.4216
17:17:35|3.4217
17:17:36|3.4217
17:17:37|3.4217
17:17:38|3.4221
17:17:39|3.422
17:17:40|3.4217
17:17:41|3.4217
17:17:42|3.4223
17:17:43|3.4232
17:17:44|3.423
17:17:45|3.4242
17:17:46|3.4238
17:17:47|3.4238
17:17:48|3.4238
17:17:49|3.4231
17:17:50|3.4227
17:17:51|3.4236
17:17:52|3.4238
17:17:53|3.4238
17:17:54|3.4237
17:17:55|3.4227
17:17:56|3.4227
17:17:57|3.4227
17:17:58|3.4226
17:17:59|3.4226
17:18:00|3.4222
17:18:01|3.4222
17:18:02|3.4231
17:18:03|3.4231
17:18:04|3.4197
17:18:05|3.4209
17:18:06|3.4204
17:18:07|3.4209
17:18:09|3.4209
17:18:10|3.4219
17:18:11|3.4215
17:18:12|3.4215
17:18:13|3.4177
17:18:14|3.4184
17:18:15|3.4195
17:18:16|3.4191
17:18:17|3.4187
17:18:18|3.4165
17:18:19|3.417
17:18:20|3.4165
17:18:21|3.415
17:18:22|3.4147
17:18:23|3.4147
17:18:24|3.4134
17:18:25|3.4143
17:18:26|3.4143
17:18:27|3.4131
17:18:28|3.4142
17:18:29|3.4142
17:18:30|3.4139
17:18:31|3.4149
17:18:32|3.4155
17:18:33|3.4158
17:18:34|3.4157
17:18:35|3.4157
17:18:37|3.4155
17:18:38|3.4155
17:18:39|3.4156
17:18:40|3.4159
17:18:41|3.4164
17:18:42|3.4161
17:18:43|3.4161
17:18:44|3.4161
17:18:45|3.4161
17:18:46|3.417
17:18:47|3.417
17:18:48|3.417
17:18:49|3.4163
17:18:50|3.4161
17:18:51|3.4162
17:18:51|3.4162
17:18:53|3.4165
17:18:54|3.417
17:18:55|3.4164
17:18:55|3.4165
17:18:57|3.4163
17:18:58|3.4163
17:18:59|3.4168
17:18:59|3.4168
17:19:01|3.4168
17:19:02|3.4202
17:19:03|3.4195
17:19:04|3.4199
17:19:05|3.4192
17:19:06|3.4192
17:19:07|3.4192
17:19:08|3.4193
17:19:09|3.4191
17:19:11|3.4195
17:19:13|3.42
17:19:14|3.42
17:19:15|3.4193
17:19:15|3.4193
17:19:17|3.4194
17:19:18|3.418
17:19:19|3.4177
17:19:20|3.42
17:19:21|3.42
17:19:22|3.4166
17:19:23|3.4163
17:19:24|3.4135
17:19:25|3.4137
17:19:26|3.4139
17:19:27|3.4146
17:19:28|3.4146
17:19:29|3.4139
17:19:30|3.4139
17:19:31|3.4136
17:19:32|3.4136
17:19:33|3.414
17:19:34|3.4172
17:19:36|3.4157
17:19:37|3.4153
17:19:38|3.4153
17:19:39|3.4153
17:19:41|3.417
17:19:41|3.4177
17:19:42|3.4162
17:19:43|3.4158
17:19:45|3.4164
17:19:46|3.4164
17:19:46|3.4164
17:19:47|3.4163
17:19:48|3.4164
17:19:49|3.4164
17:19:51|3.4164
17:19:51|3.4144
17:19:53|3.4152
17:19:53|3.4152
17:19:54|3.4152
17:19:55|3.4152
17:19:57|3.4149
17:19:57|3.4151
17:19:59|3.415
17:19:59|3.4151
17:20:00|3.4151
17:20:01|3.415
17:20:03|3.4149
17:20:03|3.4145
17:20:04|3.4135
17:20:05|3.4139
17:20:06|3.4135
17:20:07|3.4113
17:20:08|3.4107
17:20:09|3.4089
17:20:11|3.4068
17:20:12|3.4075
17:20:12|3.4069
17:20:15|3.4079
17:20:17|3.4095
17:20:17|3.4097
17:20:18|3.4087
17:20:19|3.4093
17:20:20|3.4093
17:20:21|3.4082
17:20:22|3.4082
17:20:23|3.4077
17:20:24|3.4076
17:20:25|3.4079
17:20:26|3.4076
17:20:27|3.4078
17:20:28|3.4078
17:20:29|3.4085
17:20:30|3.4095
17:20:31|3.4095
17:20:32|3.4096
17:20:33|3.4096
17:20:34|3.4093
17:20:35|3.4098
17:20:36|3.4105
17:20:37|3.4107
17:20:38|3.4107
17:20:39|3.4098
17:20:40|3.4101
17:20:42|3.4101
17:20:42|3.4093
17:20:43|3.409
17:20:44|3.4098
17:20:45|3.4101
17:20:46|3.4097
17:20:47|3.4097
17:20:48|3.409
17:20:49|3.409
17:20:50|3.4091
17:20:51|3.4091
17:20:52|3.4079
17:20:54|3.4061
17:20:54|3.409
17:20:55|3.409
17:20:56|3.409
17:20:57|3.4075
17:20:58|3.4074
17:20:59|3.4074
17:21:00|3.4074
17:21:01|3.4074
17:21:02|3.4069
17:21:03|3.4071
17:21:04|3.4071
17:21:05|3.4065
17:21:06|3.4066
17:21:07|3.4061
17:21:08|3.4061
17:21:09|3.4075
17:21:10|3.4076
17:21:12|3.4084
17:21:14|3.4082
17:21:16|3.4102
17:21:17|3.4092
17:21:19|3.4099
17:21:20|3.4095
17:21:21|3.4095
17:21:22|3.4095
17:21:23|3.4095
17:21:24|3.4109
17:21:25|3.4117
17:21:26|3.4117
17:21:28|3.4119
17:21:28|3.4115
17:21:29|3.4135
17:21:30|3.4158
17:21:31|3.4154
17:21:32|3.415
17:21:33|3.4153
17:21:34|3.4153
17:21:35|3.4153
17:21:36|3.4155
17:21:37|3.4155
17:21:38|3.4151
17:21:39|3.4152
17:21:40|3.4148
17:21:41|3.4146
17:21:42|3.4147
17:21:43|3.4146
17:21:44|3.4141
17:21:45|3.4141
17:21:46|3.4145
17:21:47|3.4136
17:21:48|3.4141
17:21:49|3.4126
17:21:50|3.4131
17:21:51|3.4131
17:21:52|3.4133
17:21:53|3.4135
17:21:54|3.4136
17:21:55|3.4131
17:21:56|3.4133
17:21:57|3.4133
17:21:58|3.4146
17:21:59|3.4146
17:22:00|3.4141
17:22:01|3.4141
17:22:02|3.4142
17:22:03|3.4142
17:22:04|3.4144
17:22:05|3.4152
17:22:06|3.4171
17:22:07|3.4157
17:22:08|3.4164
17:22:09|3.4165
17:22:10|3.4136
17:22:11|3.4136
17:22:12|3.4137
17:22:14|3.4135
17:22:15|3.4135
17:22:17|3.4135
17:22:18|3.4136
17:22:19|3.4136
17:22:20|3.414
17:22:21|3.4148
17:22:22|3.4148
17:22:22|3.4147
17:22:24|3.4147
17:22:26|3.4141
17:22:27|3.4141
17:22:29|3.4141
17:22:29|3.4135
17:22:31|3.4134
17:22:32|3.4133
17:22:32|3.4131
17:22:34|3.4131
17:22:35|3.4131
17:22:35|3.4131
17:22:36|3.4138
17:22:38|3.4144
17:22:38|3.4144
17:22:39|3.4152
17:22:40|3.4137
17:22:42|3.4137
17:22:43|3.4132
17:22:45|3.4132
17:22:45|3.4132
17:22:46|3.4133
17:22:47|3.4133
17:22:48|3.4136
17:22:49|3.4132
17:22:51|3.4132
17:22:51|3.4136
17:22:52|3.4137
17:22:53|3.4137
17:22:54|3.414
17:22:55|3.414
17:22:56|3.414
17:22:58|3.4139
17:22:59|3.4141
17:23:00|3.4163
17:23:01|3.4145
17:23:03|3.4145
17:23:04|3.4145
17:23:05|3.4145
17:23:06|3.4157
17:23:07|3.4153
17:23:07|3.4154
17:23:09|3.4156
17:23:09|3.4156
17:23:11|3.4147
17:23:12|3.4159
17:23:13|3.4162
17:23:15|3.4156
17:23:16|3.4156
17:23:18|3.4156
17:23:19|3.4167
17:23:20|3.4159
17:23:21|3.4159
17:23:22|3.4159
17:23:23|3.4159
17:23:24|3.4136
17:23:25|3.4136
17:23:26|3.4136
17:23:27|3.4141
17:23:28|3.4141
17:23:29|3.4148
17:23:30|3.4139
17:23:31|3.4135
17:23:32|3.4149
17:23:33|3.4156
17:23:34|3.4147
17:23:35|3.4147
17:23:36|3.4155
17:23:37|3.4139
17:23:38|3.4139
17:23:39|3.414
17:23:40|3.4132
17:23:41|3.4131
17:23:43|3.4116
17:23:44|3.4127
17:23:46|3.4132
17:23:46|3.4132
17:23:48|3.4128
17:23:49|3.4132
17:23:49|3.4139
17:23:50|3.414
17:23:52|3.414
17:23:52|3.414
17:23:53|3.4134
17:23:55|3.4139
17:23:55|3.4143
17:23:56|3.4142
17:23:57|3.4142
17:23:58|3.4142
17:23:59|3.4147
17:24:00|3.4155
17:24:01|3.4155
17:24:02|3.4151
17:24:04|3.4147
17:24:04|3.4144
17:24:06|3.4144
17:24:06|3.4147
17:24:08|3.4138
17:24:08|3.4135
17:24:10|3.4135
17:24:10|3.4135
17:24:11|3.4135
17:24:12|3.415
17:24:13|3.4135
17:24:14|3.4148
17:24:15|3.4137
17:24:18|3.4136
17:24:19|3.4128
17:24:21|3.4107
17:24:22|3.4106
17:24:23|3.4106
17:24:24|3.41
17:24:25|3.4094
17:24:26|3.4094
17:24:27|3.4084
17:24:29|3.4084
17:24:29|3.4081
17:24:31|3.4091
17:24:32|3.4091
17:24:33|3.4105
17:24:34|3.4115
17:24:35|3.4115
17:24:36|3.4115
17:24:37|3.4115
17:24:38|3.4115
17:24:39|3.4111
17:24:40|3.4108
17:24:41|3.4108
17:24:42|3.4108
17:24:43|3.4115
17:24:44|3.4137
17:24:45|3.4137
17:24:46|3.4137
17:24:47|3.4137
17:24:48|3.4129
17:24:49|3.4116
17:24:50|3.4108
17:24:51|3.4115
17:24:52|3.4115
17:24:53|3.4102
17:24:54|3.4104
17:24:55|3.4104
17:24:56|3.4116
17:24:57|3.4104
17:24:58|3.4098
17:24:59|3.4116
17:25:00|3.4116
17:25:01|3.4116
17:25:02|3.4116
17:25:03|3.4111
17:25:04|3.4115
17:25:05|3.4115
17:25:06|3.4115
17:25:07|3.4115
17:25:08|3.4106
17:25:09|3.4096
17:25:10|3.4101
17:25:11|3.4092
17:25:12|3.4088
17:25:13|3.4089
17:25:14|3.409
17:25:15|3.4094
17:25:17|3.4106
17:25:19|3.4106
17:25:20|3.4119
17:25:21|3.4113
17:25:22|3.4122
17:25:24|3.4122
17:25:24|3.4129
17:25:25|3.4124
17:25:27|3.4129
17:25:28|3.4129
17:25:29|3.4129
17:25:29|3.4129
17:25:31|3.4128
17:25:31|3.4126
17:25:32|3.412
17:25:33|3.4112
17:25:34|3.4103
17:25:36|3.4102
17:25:36|3.4102
17:25:37|3.4103
17:25:38|3.4106
17:25:39|3.4084
17:25:40|3.4075
17:25:43|3.4075
17:25:43|3.4078
17:25:44|3.4078
17:25:45|3.407
17:25:46|3.4072
17:25:47|3.4077
17:25:48|3.4077
17:25:49|3.4077
17:25:50|3.4075
17:25:51|3.4077
17:25:52|3.4077
17:25:53|3.4078
17:25:54|3.4078
17:25:55|3.4077
17:25:56|3.4073
17:25:57|3.4071
17:25:58|3.4071
17:25:59|3.4074
17:26:00|3.407
17:26:01|3.407
17:26:02|3.4071
17:26:03|3.407
17:26:04|3.4053
17:26:05|3.4052
17:26:06|3.4052
17:26:07|3.4049
17:26:08|3.4041
17:26:09|3.404
17:26:10|3.4045
17:26:11|3.404
17:26:13|3.4051
17:26:13|3.4057
17:26:14|3.4061
17:26:15|3.4062
17:26:17|3.4071
17:26:19|3.4071
17:26:21|3.4093
17:26:22|3.4083
17:26:22|3.4092
17:26:23|3.4088
17:26:25|3.4058
17:26:25|3.4058
17:26:26|3.4058
17:26:28|3.4055
17:26:29|3.404
17:26:29|3.4045
17:26:31|3.4024
17:26:32|3.4031
17:26:33|3.4046
17:26:34|3.4039
17:26:34|3.4039
17:26:35|3.405
17:26:37|3.4049
17:26:38|3.4026
17:26:40|3.4041
17:26:40|3.4039
17:26:41|3.4043
17:26:42|3.4039
17:26:43|3.4034
17:26:44|3.404
17:26:45|3.4045
17:26:46|3.4053
17:26:47|3.4043
17:26:48|3.4043
17:26:49|3.4043
17:26:50|3.4043
17:26:51|3.4043
17:26:52|3.4066
17:26:53|3.4068
17:26:54|3.4065
17:26:56|3.405
17:26:57|3.4083
17:26:57|3.4045
17:26:58|3.4045
17:26:59|3.4049
17:27:01|3.4055
17:27:02|3.4055
17:27:02|3.4055
17:27:03|3.4075
17:27:04|3.408
17:27:05|3.408
17:27:06|3.4093
17:27:07|3.4086
17:27:09|3.4086
17:27:09|3.4084
17:27:10|3.4086
17:27:11|3.4091
17:27:12|3.4091
17:27:13|3.4094
17:27:15|3.4094
17:27:15|3.4099
17:27:16|3.4092
17:27:19|3.4098
17:27:20|3.4085
17:27:20|3.4092
17:27:21|3.4092
17:27:23|3.4098
17:27:24|3.4098
17:27:25|3.41
17:27:26|3.4098
17:27:27|3.4106
17:27:28|3.4105
17:27:30|3.4105
17:27:31|3.4091
17:27:32|3.4083
17:27:33|3.4083
17:27:33|3.4079
17:27:35|3.4079
17:27:35|3.4079
17:27:37|3.4079
17:27:38|3.4079
17:27:38|3.4079
17:27:40|3.4079
17:27:41|3.4083
17:27:42|3.4083
17:27:42|3.4087
17:27:44|3.4087
17:27:45|3.4094
17:27:46|3.4086
17:27:46|3.4086
17:27:48|3.4086
17:27:49|3.4087
17:27:50|3.4079
17:27:50|3.408
17:27:52|3.4081
17:27:52|3.4081
17:27:53|3.4081
17:27:54|3.4082
17:27:56|3.4082
17:27:57|3.4082
17:27:58|3.4083
17:27:59|3.4084
17:28:00|3.4082
17:28:00|3.4085
17:28:01|3.4086
17:28:03|3.4086
17:28:04|3.4086
17:28:05|3.4083
17:28:06|3.4083
17:28:07|3.4085
17:28:08|3.4085
17:28:09|3.4086
17:28:10|3.4086
17:28:11|3.4086
17:28:12|3.4084
17:28:13|3.4086
17:28:13|3.4086
17:28:15|3.4086
17:28:15|3.4079
17:28:17|3.4079
17:28:17|3.4079
17:28:20|3.408
17:28:20|3.4053
17:28:22|3.4053
17:28:22|3.4056
17:28:23|3.4056
17:28:25|3.4055
17:28:26|3.407
17:28:27|3.409
17:28:28|3.408
17:28:29|3.4079
17:28:30|3.4086
17:28:31|3.408
17:28:33|3.4016
17:28:34|3.4016
17:28:34|3.4005
17:28:35|3.4013
17:28:37|3.4013
17:28:38|3.4014
17:28:38|3.4021
17:28:39|3.4027
17:28:41|3.4022
17:28:42|3.4008
17:28:43|3.4055
17:28:44|3.4055
17:28:45|3.4054
17:28:46|3.4074
17:28:46|3.4061
17:28:48|3.4061
17:28:48|3.4048
17:28:50|3.406
17:28:51|3.4058
17:28:52|3.4059
17:28:53|3.4055
17:28:53|3.4059
17:28:54|3.4059
17:28:56|3.4059
17:28:56|3.4048
17:28:58|3.4048
17:28:58|3.4048
17:29:00|3.4051
17:29:01|3.4059
17:29:02|3.4042
17:29:02|3.4033
17:29:03|3.4032
17:29:04|3.4032
17:29:06|3.4037
17:29:07|3.4032
17:29:08|3.4032
17:29:09|3.4033
17:29:09|3.4033
17:29:12|3.4008
17:29:12|3.4003
17:29:13|3.4
17:29:14|3.4004
17:29:15|3.4004
17:29:16|3.4004
17:29:17|3.4
17:29:18|3.4
17:29:21|3.4
17:29:22|3.3983
17:29:23|3.3993
17:29:24|3.3982
17:29:26|3.3993
17:29:28|3.4
17:29:29|3.3999
17:29:29|3.4
17:29:31|3.3996
17:29:32|3.3996
17:29:32|3.4
17:29:34|3.4
17:29:34|3.3991
17:29:36|3.4
17:29:36|3.3994
17:29:38|3.4
17:29:39|3.3996
17:29:41|3.3989
17:29:42|3.4
17:29:43|3.4
17:29:43|3.3998
17:29:45|3.4
17:29:45|3.3996
17:29:46|3.3993
17:29:47|3.3993
17:29:49|3.3989
17:29:50|3.4005
17:29:50|3.4033
17:29:51|3.4035
17:29:52|3.4022
17:29:53|3.4018
17:29:55|3.4018
17:29:55|3.4018
17:29:56|3.4036
17:29:57|3.4022
17:29:59|3.4031
17:29:59|3.4047
17:30:01|3.4054
17:30:03|3.4053
17:30:03|3.4046
17:30:04|3.4053
17:30:05|3.4059
17:30:06|3.4059
17:30:07|3.4056
17:30:08|3.405
17:30:09|3.4046
17:30:10|3.4032
17:30:11|3.4011
17:30:12|3.3985
17:30:13|3.3995
17:30:14|3.4003
17:30:15|3.4004
17:30:16|3.4004
17:30:17|3.4004
17:30:18|3.4004
17:30:19|3.4004
17:30:21|3.3995
17:30:22|3.3993
17:30:23|3.3993
17:30:24|3.3985
17:30:25|3.3985
17:30:27|3.4004
17:30:27|3.4011
17:30:28|3.4016
17:30:30|3.4021
17:30:31|3.4002
17:30:32|3.4002
17:30:33|3.4002
17:30:34|3.4013
17:30:35|3.4013
17:30:36|3.4
17:30:37|3.401
17:30:38|3.4007
17:30:39|3.4013
17:30:40|3.4013
17:30:41|3.4013
17:30:42|3.4018
17:30:43|3.4019
17:30:44|3.401
17:30:45|3.401
17:30:46|3.4013
17:30:47|3.4013
17:30:48|3.402
17:30:49|3.402
17:30:50|3.402
17:30:51|3.402
17:30:52|3.4026
17:30:53|3.4026
17:30:54|3.4027
17:30:55|3.402
17:30:56|3.402
17:30:57|3.4021
17:30:59|3.402
17:31:00|3.4021
17:31:01|3.4015
17:31:02|3.4016
17:31:02|3.4024
17:31:04|3.4024
17:31:05|3.4027
17:31:06|3.4024
17:31:07|3.402
17:31:08|3.4021
17:31:09|3.4021
17:31:09|3.4022
17:31:11|3.4022
17:31:12|3.4013
17:31:13|3.3996
17:31:14|3.3994
17:31:15|3.399
17:31:16|3.4012
17:31:16|3.3998
17:31:17|3.3998
17:31:19|3.4013
17:31:20|3.4
17:31:20|3.4015
17:31:23|3.4041
17:31:23|3.404
17:31:25|3.4031
17:31:27|3.4031
17:31:28|3.4041
17:31:29|3.4052
17:31:30|3.4052
17:31:31|3.4049
17:31:32|3.4052
17:31:33|3.4047
17:31:34|3.4031
17:31:35|3.4035
17:31:36|3.4047
17:31:37|3.4047
17:31:38|3.4046
17:31:39|3.4038
17:31:40|3.4038
17:31:41|3.4042
17:31:43|3.4047
17:31:44|3.4038
17:31:45|3.4046
17:31:46|3.4046
17:31:47|3.404
17:31:48|3.404
17:31:49|3.4042
17:31:50|3.4042
17:31:50|3.4042
17:31:51|3.4042
17:31:53|3.4052
17:31:54|3.4059
17:31:54|3.4057
17:31:56|3.4059
17:31:57|3.4059
17:31:57|3.4076
17:31:58|3.4078
17:32:00|3.4086
17:32:01|3.4087
17:32:01|3.4088
17:32:02|3.4088
17:32:03|3.409
17:32:05|3.409
17:32:06|3.4086
17:32:07|3.4089
17:32:08|3.41
17:32:09|3.4095
17:32:09|3.4086
17:32:11|3.4086
17:32:12|3.4089
17:32:13|3.4087
17:32:14|3.4089
17:32:15|3.4082
17:32:16|3.4082
17:32:17|3.4083
17:32:18|3.4086
17:32:19|3.4085
17:32:20|3.4084
17:32:21|3.4081
17:32:22|3.4084
17:32:24|3.4097
17:32:26|3.4094
17:32:27|3.4097
17:32:28|3.4095
17:32:29|3.4078
17:32:30|3.4051
17:32:31|3.4043
17:32:32|3.4043
17:32:33|3.4032
17:32:34|3.4032
17:32:35|3.4052
17:32:36|3.4049
17:32:37|3.4049
17:32:38|3.4043
17:32:39|3.4043
17:32:40|3.4032
17:32:42|3.4031
17:32:43|3.4032
17:32:43|3.4061
17:32:45|3.4061
17:32:46|3.4055
17:32:46|3.4033
17:32:48|3.4033
17:32:48|3.4047
17:32:50|3.4041
17:32:51|3.4034
17:32:51|3.4039
17:32:52|3.4039
17:32:53|3.4039
17:32:54|3.4044
17:32:55|3.4044
17:32:57|3.4044
17:32:58|3.4044
17:32:59|3.405
17:33:00|3.4035
17:33:01|3.4035
17:33:02|3.4036
17:33:03|3.4042
17:33:03|3.4042
17:33:05|3.4042
17:33:05|3.4048
17:33:07|3.405
17:33:08|3.405
17:33:09|3.4066
17:33:10|3.4053
17:33:11|3.4066
17:33:12|3.4066
17:33:12|3.4054
17:33:14|3.4054
17:33:14|3.4054
17:33:16|3.4054
17:33:17|3.4053
17:33:18|3.405
17:33:19|3.4044
17:33:20|3.4044
17:33:21|3.4044
17:33:22|3.405
17:33:23|3.4044
17:33:24|3.4044
17:33:26|3.4045
17:33:26|3.4052
17:33:28|3.405
17:33:30|3.4062
17:33:31|3.4054
17:33:32|3.4065
17:33:33|3.4065
17:33:34|3.4065
17:33:35|3.4065
17:33:35|3.4065
17:33:37|3.407
17:33:39|3.4064
17:33:39|3.4064
17:33:41|3.4065
17:33:41|3.4065
17:33:42|3.407
17:33:43|3.407
17:33:44|3.4091
17:33:45|3.4105
17:33:46|3.409
17:33:47|3.4087
17:33:48|3.4091
17:33:49|3.4078
17:33:50|3.4078
17:33:51|3.4081
17:33:52|3.4088
17:33:54|3.4083
17:33:55|3.4079
17:33:56|3.408
17:33:57|3.408
17:33:58|3.407
17:33:59|3.4078
17:34:00|3.4081
17:34:01|3.407
17:34:02|3.4065
17:34:03|3.4065
17:34:04|3.4064
17:34:05|3.4056
17:34:06|3.4049
17:34:08|3.4052
17:34:09|3.4048
17:34:10|3.4067
17:34:11|3.4073
17:34:12|3.4064
17:34:13|3.4064
17:34:13|3.4064
17:34:14|3.4064
17:34:16|3.4073
17:34:17|3.4069
17:34:18|3.4046
17:34:19|3.4071
17:34:19|3.405
17:34:21|3.4069
17:34:21|3.4059
17:34:23|3.4059
17:34:24|3.4062
17:34:26|3.4062
17:34:26|3.4065
17:34:28|3.4067
17:34:30|3.4062
17:34:30|3.408
17:34:32|3.4073
17:34:33|3.4077
17:34:35|3.409
17:34:36|3.4081
17:34:37|3.4094
17:34:38|3.4084
17:34:39|3.4075
17:34:40|3.4075
17:34:40|3.408
17:34:42|3.4075
17:34:42|3.4075
17:34:44|3.4075
17:34:45|3.4075
17:34:45|3.409
17:34:47|3.4092
17:34:48|3.4084
17:34:49|3.4084
17:34:50|3.4093
17:34:51|3.4093
17:34:52|3.4085
17:34:53|3.4085
17:34:54|3.4091
17:34:55|3.4091
17:34:56|3.4091
17:34:57|3.4083
17:34:58|3.4094
17:34:58|3.4097
17:34:59|3.41
17:35:01|3.4105
17:35:03|3.4105
17:35:03|3.4105
17:35:04|3.41
17:35:05|3.4105
17:35:07|3.4105
17:35:07|3.4125
17:35:08|3.4124
17:35:09|3.414
17:35:10|3.414
17:35:12|3.4134
17:35:13|3.4133
17:35:13|3.4145
17:35:14|3.4143
17:35:15|3.4132
17:35:16|3.4129
17:35:17|3.4138
17:35:19|3.4133
17:35:19|3.4148
17:35:21|3.4133
17:35:21|3.4142
17:35:22|3.4138
17:35:23|3.4138
17:35:24|3.4138
17:35:27|3.4148
17:35:28|3.4142
17:35:30|3.4147
17:35:31|3.4145
17:35:32|3.4147
17:35:33|3.415
17:35:34|3.415
17:35:35|3.4149
17:35:36|3.415
17:35:37|3.415
17:35:38|3.4145
17:35:39|3.4145
17:35:40|3.415
17:35:41|3.415
17:35:42|3.415
17:35:42|3.4146
17:35:44|3.4148
17:35:45|3.4145
17:35:46|3.414
17:35:46|3.414
17:35:48|3.4142
17:35:49|3.4142
17:35:49|3.4142
17:35:51|3.415
17:35:51|3.4149
17:35:53|3.415
17:35:54|3.415
17:35:55|3.414
17:35:56|3.4141
17:35:57|3.4141
17:35:58|3.4144
17:35:59|3.4144
17:35:59|3.4147
17:36:00|3.4147
17:36:02|3.4147
17:36:03|3.4148
17:36:04|3.4148
17:36:05|3.4147
17:36:06|3.4147
17:36:07|3.4148
17:36:08|3.4147
17:36:09|3.414
17:36:10|3.4141
17:36:11|3.4148
17:36:12|3.4141
17:36:13|3.4141
17:36:14|3.414
17:36:15|3.4144
17:36:16|3.4141
17:36:17|3.4148
17:36:18|3.415
17:36:19|3.4136
17:36:20|3.4138
17:36:21|3.414
17:36:22|3.4139
17:36:23|3.4143
17:36:24|3.4132
17:36:25|3.4133
17:36:26|3.414
17:36:28|3.4142
17:36:30|3.4128
17:36:30|3.411
17:36:32|3.4127
17:36:32|3.4122
17:36:34|3.4122
17:36:35|3.4106
17:36:36|3.4114
17:36:37|3.4112
17:36:38|3.4115
17:36:39|3.4115
17:36:39|3.4101
17:36:40|3.4106
17:36:41|3.4106
17:36:43|3.4106
17:36:43|3.411
17:36:45|3.4116
17:36:46|3.4116
17:36:47|3.4116
17:36:47|3.4116
17:36:48|3.4115
17:36:49|3.4139
17:36:51|3.4139
17:36:51|3.4139
17:36:54|3.4133
17:36:54|3.4123
17:36:55|3.4126
17:36:56|3.4139
17:36:57|3.4147
17:36:58|3.4145
17:36:59|3.4139
17:37:00|3.4139
17:37:02|3.4147
17:37:03|3.4147
17:37:04|3.4138
17:37:05|3.414
17:37:06|3.4127
17:37:07|3.4127
17:37:08|3.413
17:37:09|3.4128
17:37:10|3.4128
17:37:11|3.4126
17:37:12|3.4126
17:37:13|3.4126
17:37:14|3.4128
17:37:15|3.4124
17:37:16|3.4107
17:37:17|3.4108
17:37:18|3.4114
17:37:19|3.4114
17:37:20|3.4114
17:37:21|3.4114
17:37:22|3.4123
17:37:23|3.4123
17:37:24|3.4123
17:37:25|3.4123
17:37:26|3.4115
17:37:27|3.4119
17:37:29|3.4118
17:37:30|3.4114
17:37:31|3.4114
17:37:32|3.413
17:37:33|3.412
17:37:34|3.4122
17:37:36|3.4123
17:37:37|3.4123
17:37:38|3.4136
17:37:39|3.4136
17:37:39|3.4136
17:37:41|3.4137
17:37:42|3.4125
17:37:43|3.4133
17:37:43|3.4133
17:37:44|3.4133
17:37:45|3.4133
17:37:47|3.4133
17:37:47|3.4133
17:37:48|3.4141
17:37:49|3.4141
17:37:52|3.4141
17:37:53|3.4144
17:37:53|3.4133
17:37:54|3.4133
17:37:55|3.4133
17:37:56|3.4141
17:37:57|3.4138
17:37:59|3.4141
17:37:59|3.4141
17:38:00|3.4141
17:38:01|3.4141
17:38:02|3.4137
17:38:03|3.4124
17:38:04|3.414
17:38:05|3.4133
17:38:06|3.4136
17:38:07|3.4113
17:38:08|3.4132
17:38:09|3.4127
17:38:10|3.4042
17:38:11|3.4037
17:38:12|3.404
17:38:13|3.403
17:38:14|3.4039
17:38:15|3.4041
17:38:16|3.4039
17:38:17|3.4034
17:38:18|3.4025
17:38:19|3.4021
17:38:20|3.4021
17:38:21|3.4019
17:38:22|3.4009
17:38:23|3.401
17:38:24|3.4009
17:38:25|3.401
17:38:26|3.4
17:38:27|3.4
17:38:28|3.4008
17:38:29|3.4018
17:38:31|3.4021
17:38:32|3.402
17:38:33|3.4019
17:38:34|3.4024
17:38:35|3.4024
17:38:36|3.4039
17:38:38|3.4036
17:38:39|3.4055
17:38:40|3.4064
17:38:41|3.4054
17:38:42|3.4046
17:38:44|3.406
17:38:44|3.4045
17:38:46|3.4057
17:38:47|3.4056
17:38:48|3.4049
17:38:49|3.4052
17:38:50|3.4061
17:38:50|3.405
17:38:52|3.405
17:38:53|3.4057
17:38:54|3.4054
17:38:55|3.4059
17:38:55|3.4043
17:38:57|3.4053
17:38:58|3.4053
17:38:59|3.4058
17:39:00|3.4041
17:39:01|3.4052
17:39:02|3.4052
17:39:02|3.4052
17:39:03|3.4052
17:39:04|3.4052
17:39:07|3.4036
17:39:08|3.4036
17:39:08|3.4032
17:39:09|3.4017
17:39:10|3.4022
17:39:12|3.4015
17:39:12|3.4024
17:39:13|3.4027
17:39:14|3.4028
17:39:15|3.4019
17:39:16|3.4031
17:39:17|3.4009
17:39:19|3.4017
17:39:20|3.4022
17:39:21|3.4028
17:39:21|3.403
17:39:22|3.4021
17:39:23|3.4018
17:39:24|3.402
17:39:26|3.402
17:39:26|3.402
17:39:28|3.4021
17:39:28|3.4021
17:39:30|3.4021
17:39:31|3.4022
17:39:32|3.4044
17:39:33|3.4041
17:39:34|3.4041
17:39:35|3.4044
17:39:37|3.4044
17:39:37|3.4044
17:39:38|3.4044
17:39:39|3.4044
17:39:40|3.4044
17:39:41|3.4044
17:39:43|3.4029
17:39:43|3.4029
17:39:45|3.4035
17:39:46|3.4035
17:39:48|3.4036
17:39:48|3.4001
17:39:49|3.3992
17:39:51|3.3995
17:39:51|3.3993
17:39:53|3.3985
17:39:53|3.4008
17:39:55|3.3984
17:39:56|3.4009
17:39:57|3.3997
17:39:57|3.3988
17:39:59|3.3988
17:40:00|3.3988
17:40:00|3.399
17:40:02|3.4003
17:40:03|3.3984
17:40:03|3.3984
17:40:04|3.3981
17:40:05|3.3996
17:40:06|3.3996
17:40:07|3.3981
17:40:08|3.3988
17:40:09|3.3972
17:40:10|3.3972
17:40:11|3.3982
17:40:14|3.3973
17:40:14|3.3985
17:40:15|3.3993
17:40:16|3.3981
17:40:17|3.3985
17:40:18|3.3985
17:40:19|3.3993
17:40:20|3.3991
17:40:21|3.3991
17:40:22|3.3995
17:40:23|3.4014
17:40:24|3.402
17:40:25|3.402
17:40:26|3.4013
17:40:27|3.4013
17:40:29|3.4013
17:40:29|3.4019
17:40:32|3.4019
17:40:32|3.4026
17:40:34|3.401
17:40:34|3.4019
17:40:36|3.4026
17:40:37|3.4026
17:40:37|3.4022
17:40:38|3.4023
17:40:40|3.4015
17:40:41|3.4026
17:40:42|3.4013
17:40:43|3.402
17:40:44|3.402
17:40:45|3.4018
17:40:46|3.4027
17:40:47|3.4026
17:40:48|3.4021
17:40:49|3.4029
17:40:50|3.402
17:40:51|3.402
17:40:52|3.402
17:40:53|3.402
17:40:54|3.402
17:40:55|3.4021
17:40:56|3.4018
17:40:57|3.4009
17:40:58|3.4009
17:40:59|3.4012
17:41:00|3.4012
17:41:01|3.4016
17:41:02|3.4009
17:41:04|3.4009
17:41:04|3.4007
17:41:06|3.4007
17:41:07|3.4016
17:41:07|3.4015
17:41:09|3.4009
17:41:09|3.4007
17:41:11|3.4007
17:41:12|3.4007
17:41:13|3.4007
17:41:14|3.4007
17:41:15|3.4007
17:41:16|3.4012
17:41:17|3.401
17:41:18|3.4015
17:41:18|3.4005
17:41:19|3.4015
17:41:21|3.4015
17:41:22|3.4016
17:41:23|3.4016
17:41:23|3.4014
17:41:24|3.4013
17:41:25|3.4016
17:41:27|3.4032
17:41:28|3.4031
17:41:29|3.4039
17:41:29|3.4031
17:41:31|3.4019
17:41:33|3.4016
17:41:35|3.4016
17:41:36|3.4015
17:41:37|3.4013
17:41:37|3.4013
17:41:39|3.4011
17:41:40|3.401
17:41:41|3.401
17:41:42|3.401
17:41:43|3.4003
17:41:44|3.3991
17:41:45|3.4001
17:41:46|3.4
17:41:47|3.3985
17:41:48|3.3999
17:41:49|3.3993
17:41:51|3.3985
17:41:52|3.3983
17:41:53|3.3982
17:41:54|3.3958
17:41:55|3.3958
17:41:56|3.3974
17:41:57|3.3979
17:41:58|3.3979
17:41:59|3.3979
17:42:01|3.3971
17:42:01|3.3998
17:42:02|3.3996
17:42:03|3.3999
17:42:06|3.3992
17:42:06|3.3989
17:42:07|3.399
17:42:08|3.3998
17:42:09|3.3989
17:42:10|3.3983
17:42:12|3.3988
17:42:12|3.3993
17:42:13|3.3983
17:42:14|3.3983
17:42:15|3.3983
17:42:16|3.3983
17:42:17|3.3983
17:42:18|3.3983
17:42:19|3.3982
17:42:20|3.3981
17:42:21|3.3983
17:42:22|3.3983
17:42:23|3.3975
17:42:24|3.4014
17:42:25|3.4011
17:42:26|3.4012
17:42:27|3.4006
17:42:28|3.3999
17:42:29|3.3999
17:42:30|3.3997
17:42:31|3.3989
17:42:33|3.4003
17:42:35|3.3979
17:42:36|3.3987
17:42:36|3.3987
17:42:38|3.3992
17:42:39|3.4005
17:42:40|3.3998
17:42:42|3.4
17:42:42|3.4
17:42:44|3.4
17:42:44|3.4
17:42:46|3.3999
17:42:47|3.3999
17:42:48|3.3999
17:42:48|3.4
17:42:49|3.4
17:42:51|3.4005
17:42:51|3.4022
17:42:53|3.4004
17:42:54|3.4025
17:42:54|3.4025
17:42:55|3.4
17:42:57|3.3997
17:42:58|3.3997
17:42:59|3.4006
17:43:00|3.4006
17:43:01|3.4006
17:43:02|3.4025
17:43:03|3.4025
17:43:03|3.4025
17:43:05|3.4023
17:43:06|3.4019
17:43:06|3.4018
17:43:08|3.4018
17:43:08|3.4022
17:43:10|3.4022
17:43:10|3.4021
17:43:12|3.4021
17:43:13|3.4021
17:43:14|3.4021
17:43:15|3.4021
17:43:16|3.4021
17:43:17|3.4017
17:43:18|3.401
17:43:19|3.401
17:43:20|3.4012
17:43:20|3.4013
17:43:22|3.4021
17:43:23|3.402
17:43:24|3.4001
17:43:25|3.402
17:43:26|3.4005
17:43:27|3.4012
17:43:28|3.4013
17:43:29|3.4021
17:43:29|3.4021
17:43:31|3.4021
17:43:32|3.402
17:43:33|3.4024
17:43:35|3.4026
17:43:35|3.4032
17:43:37|3.4032
17:43:37|3.403
17:43:40|3.4039
17:43:40|3.4
17:43:41|3.4
17:43:43|3.4023
17:43:44|3.4023
17:43:45|3.4023
17:43:46|3.4029
17:43:47|3.4038
17:43:48|3.4038
17:43:49|3.4038
17:43:50|3.4029
17:43:51|3.4031
17:43:52|3.4039
17:43:53|3.4039
17:43:54|3.4039
17:43:55|3.4039
17:43:56|3.4039
17:43:57|3.4039
17:43:58|3.4043
17:43:59|3.4041
17:44:00|3.404
17:44:01|3.404
17:44:02|3.4039
17:44:03|3.4039
17:44:04|3.4054
17:44:05|3.4047
17:44:06|3.4047
17:44:07|3.4075
17:44:08|3.4062
17:44:09|3.406
17:44:10|3.4056
17:44:11|3.4056
17:44:12|3.4056
17:44:13|3.4028
17:44:14|3.4049
17:44:15|3.405
17:44:16|3.4052
17:44:17|3.4052
17:44:18|3.4057
17:44:19|3.4057
17:44:20|3.4066
17:44:21|3.4061
17:44:22|3.4072
17:44:23|3.4076
17:44:24|3.4066
17:44:25|3.4072
17:44:26|3.4072
17:44:27|3.4077
17:44:28|3.4077
17:44:29|3.4077
17:44:30|3.4075
17:44:31|3.4074
17:44:32|3.408
17:44:33|3.4081
17:44:34|3.4072
17:44:36|3.4063
17:44:37|3.4066
17:44:38|3.4066
17:44:39|3.4066
17:44:40|3.4068
17:44:41|3.4068
17:44:43|3.4075
17:44:44|3.4062
17:44:45|3.407
17:44:46|3.4067
17:44:47|3.4067
17:44:48|3.407
17:44:48|3.4072
17:44:50|3.407
17:44:51|3.407
17:44:52|3.407
17:44:52|3.407
17:44:54|3.4072
17:44:54|3.4072
17:44:56|3.4068
17:44:57|3.4075
17:44:58|3.4078
17:44:58|3.4081
17:44:59|3.4081
17:45:00|3.4081
17:45:01|3.408
17:45:02|3.4081
17:45:04|3.4078
17:45:04|3.407
17:45:05|3.4067
17:45:07|3.4072
17:45:07|3.4062
17:45:08|3.4065
17:45:09|3.4066
17:45:10|3.4056
17:45:11|3.4063
17:45:13|3.4065
17:45:13|3.4036
17:45:14|3.4031
17:45:15|3.4029
17:45:16|3.4029
17:45:18|3.4038
17:45:19|3.404
17:45:19|3.4038
17:45:21|3.4039
17:45:21|3.4048
17:45:22|3.4061
17:45:23|3.4065
17:45:25|3.4054
17:45:25|3.4052
17:45:26|3.4052
17:45:27|3.4065
17:45:28|3.4067
17:45:29|3.4067
17:45:30|3.4067
17:45:32|3.4067
17:45:32|3.4067
17:45:33|3.4068
17:45:34|3.4089
17:45:37|3.4073
17:45:37|3.4077
17:45:39|3.4073
17:45:41|3.4079
17:45:42|3.4078
17:45:43|3.4078
17:45:44|3.4079
17:45:45|3.4079
17:45:46|3.4079
17:45:46|3.4073
17:45:48|3.4083
17:45:49|3.4084
17:45:50|3.4078
17:45:51|3.4078
17:45:52|3.4078
17:45:53|3.4078
17:45:53|3.4078
17:45:55|3.4078
17:45:56|3.4078
17:45:57|3.4078
17:45:58|3.4089
17:45:59|3.4089
17:46:00|3.4089
17:46:01|3.4078
17:46:02|3.4085
17:46:02|3.4088
17:46:04|3.4078
17:46:05|3.4066
17:46:06|3.4066
17:46:07|3.406
17:46:08|3.4058
17:46:08|3.407
17:46:10|3.4074
17:46:11|3.4074
17:46:12|3.4084
17:46:13|3.4089
17:46:14|3.4084
17:46:15|3.4084
17:46:16|3.4099
17:46:17|3.4088
17:46:18|3.4088
17:46:19|3.41
17:46:20|3.4101
17:46:21|3.4106
17:46:22|3.4098
17:46:23|3.4103
17:46:23|3.4112
17:46:25|3.4112
17:46:25|3.4103
17:46:27|3.411
17:46:28|3.4109
17:46:29|3.4104
17:46:30|3.4113
17:46:32|3.4114
17:46:32|3.4116
17:46:33|3.4116
17:46:34|3.4112
17:46:36|3.4094
17:46:38|3.4093
17:46:39|3.4095
17:46:40|3.4092
17:46:41|3.4092
17:46:42|3.4081
17:46:44|3.4095
17:46:45|3.4088
17:46:46|3.4087
17:46:48|3.4094
17:46:48|3.4094
17:46:50|3.4103
17:46:51|3.4088
17:46:51|3.4098
17:46:54|3.4098
17:46:54|3.41
17:46:55|3.4115
17:46:56|3.4116
17:46:58|3.4105
17:46:58|3.4116
17:46:59|3.4109
17:47:00|3.4109
17:47:01|3.4096
17:47:02|3.4108
17:47:03|3.4085
17:47:04|3.4089
17:47:05|3.4104
17:47:06|3.4104
17:47:07|3.4102
17:47:08|3.4109
17:47:10|3.4115
17:47:11|3.41
17:47:12|3.4086
17:47:13|3.4086
17:47:14|3.4086
17:47:15|3.4077
17:47:16|3.4078
17:47:17|3.4067
17:47:18|3.4072
17:47:19|3.4072
17:47:20|3.4094
17:47:21|3.4078
17:47:22|3.4083
17:47:23|3.4075
17:47:24|3.4075
17:47:25|3.4065
17:47:26|3.4065
17:47:27|3.4084
17:47:28|3.407
17:47:29|3.4068
17:47:30|3.4076
17:47:31|3.4086
17:47:32|3.4086
17:47:33|3.4086
17:47:34|3.4089
17:47:35|3.4089
17:47:36|3.408
17:47:37|3.4086
17:47:38|3.4086
17:47:40|3.4086
17:47:42|3.4082
17:47:44|3.4069
17:47:44|3.4063
17:47:46|3.4044
17:47:47|3.408
17:47:48|3.4071
17:47:49|3.4066
17:47:51|3.4067
17:47:51|3.4067
17:47:52|3.4077
17:47:53|3.407
17:47:54|3.407
17:47:56|3.4079
17:47:57|3.4079
17:47:57|3.4072
17:47:58|3.4071
17:47:59|3.4084
17:48:00|3.4081
17:48:01|3.4081
17:48:02|3.4072
17:48:03|3.4083
17:48:04|3.4081
17:48:05|3.4074
17:48:08|3.4071
17:48:08|3.4074
17:48:09|3.4074
17:48:10|3.4074
17:48:11|3.408
17:48:12|3.408
17:48:13|3.408
17:48:14|3.4073
17:48:15|3.4066
17:48:16|3.4064
17:48:17|3.4045
17:48:18|3.407
17:48:19|3.4046
17:48:20|3.4059
17:48:21|3.4089
17:48:22|3.41
17:48:23|3.4105
17:48:24|3.4104
17:48:25|3.4104
17:48:26|3.4117
17:48:27|3.4118
17:48:28|3.4116
17:48:29|3.4116
17:48:30|3.4108
17:48:31|3.4109
17:48:32|3.4109
17:48:33|3.4109
17:48:34|3.4109
17:48:35|3.4116
17:48:36|3.4116
17:48:37|3.4116
17:48:39|3.4117
17:48:41|3.4127
17:48:43|3.414
17:48:43|3.4141
17:48:45|3.4149
17:48:45|3.4149
17:48:47|3.4141
17:48:49|3.415
17:48:49|3.4147
17:48:50|3.4147
17:48:51|3.4139
17:48:52|3.4139
17:48:53|3.4166
17:48:54|3.4167
17:48:55|3.4167
17:48:56|3.4186
17:48:57|3.417
17:48:58|3.4154
17:48:59|3.4154
17:49:00|3.4151
17:49:02|3.4151
17:49:02|3.4183
17:49:03|3.4173
17:49:05|3.4173
17:49:06|3.4175
17:49:07|3.4176
17:49:08|3.4184
17:49:10|3.418
17:49:10|3.418
17:49:12|3.4172
17:49:13|3.4173
17:49:13|3.417
17:49:15|3.4168
17:49:16|3.4164
17:49:17|3.4162
17:49:18|3.417
17:49:18|3.4169
17:49:20|3.4178
17:49:20|3.4171
17:49:22|3.4169
17:49:23|3.4169
17:49:24|3.4169
17:49:25|3.4173
17:49:26|3.4167
17:49:27|3.4165
17:49:28|3.4172
17:49:29|3.4154
17:49:29|3.4167
17:49:31|3.4167
17:49:31|3.4177
17:49:33|3.418
17:49:34|3.4171
17:49:35|3.4174
17:49:36|3.4174
17:49:37|3.4175
17:49:38|3.4175
17:49:39|3.4185
17:49:41|3.4186
17:49:42|3.4185
17:49:44|3.4186
17:49:45|3.419
17:49:46|3.4191
17:49:47|3.4194
17:49:47|3.4194
17:49:48|3.4191
17:49:49|3.4189
17:49:50|3.4187
17:49:52|3.4187
17:49:53|3.4189
17:49:54|3.419
17:49:55|3.4192
17:49:56|3.4193
17:49:57|3.4194
17:49:58|3.4192
17:49:59|3.4192
17:50:00|3.4181
17:50:01|3.4187
17:50:02|3.4196
17:50:03|3.4194
17:50:04|3.4191
17:50:05|3.4197
17:50:07|3.4199
17:50:08|3.4197
17:50:09|3.4196
17:50:10|3.4199
17:50:11|3.4198
17:50:12|3.4198
17:50:13|3.4202
17:50:14|3.4206
17:50:15|3.4198
17:50:16|3.4196
17:50:17|3.4196
17:50:18|3.4205
17:50:19|3.4209
17:50:20|3.4205
17:50:21|3.4211
17:50:22|3.421
17:50:23|3.421
17:50:24|3.4211
17:50:25|3.4207
17:50:26|3.4208
17:50:27|3.4207
17:50:28|3.4208
17:50:29|3.4207
17:50:31|3.4211
17:50:31|3.4211
17:50:33|3.4209
17:50:33|3.4207
17:50:34|3.4211
17:50:35|3.4207
17:50:37|3.4207
17:50:37|3.4211
17:50:39|3.4206
17:50:39|3.4212
17:50:42|3.4208
17:50:44|3.4211
17:50:45|3.4211
17:50:46|3.4211
17:50:48|3.4213
17:50:49|3.4211
17:50:50|3.42
17:50:51|3.42
17:50:52|3.42
17:50:53|3.42
17:50:54|3.4197
17:50:55|3.4201
17:50:56|3.4201
17:50:57|3.4174
17:50:58|3.4194
17:50:59|3.4195
17:51:00|3.4192
17:51:01|3.4192
17:51:02|3.4174
17:51:02|3.4148
17:51:05|3.4156
17:51:05|3.413
17:51:07|3.4117
17:51:08|3.4131
17:51:08|3.413
17:51:09|3.4132
17:51:11|3.4131
17:51:12|3.4131
17:51:12|3.416
17:51:14|3.4149
17:51:15|3.4149
17:51:15|3.4141
17:51:16|3.4141
17:51:18|3.4131
17:51:18|3.4117
17:51:19|3.4088
17:51:20|3.4113
17:51:21|3.4113
17:51:22|3.4093
17:51:23|3.4105
17:51:24|3.4095
17:51:25|3.4095
17:51:27|3.4108
17:51:27|3.4123
17:51:28|3.4126
17:51:29|3.4095
17:51:30|3.4137
17:51:32|3.4125
17:51:32|3.4125
17:51:33|3.4138
17:51:35|3.4147
17:51:36|3.4147
17:51:36|3.4147
17:51:38|3.4146
17:51:39|3.4146
17:51:39|3.4142
17:51:40|3.4162
17:51:43|3.4162
17:51:44|3.4165
17:51:45|3.417
17:51:47|3.4159
17:51:47|3.4159
17:51:49|3.4151
17:51:50|3.4158
17:51:50|3.4152
17:51:52|3.4143
17:51:54|3.4145
17:51:54|3.4142
17:51:56|3.4162
17:51:57|3.4173
17:51:58|3.4169
17:51:59|3.4169
17:51:59|3.4163
17:52:00|3.4157
17:52:01|3.4157
17:52:03|3.4162
17:52:04|3.416
17:52:05|3.416
17:52:06|3.416
17:52:06|3.4141
17:52:08|3.4156
17:52:08|3.4142
17:52:09|3.4142
17:52:11|3.4156
17:52:11|3.4149
17:52:12|3.415
17:52:13|3.415
17:52:14|3.4156
17:52:15|3.4155
17:52:17|3.4155
17:52:17|3.4156
17:52:18|3.4156
17:52:19|3.4175
17:52:20|3.4162
17:52:21|3.415
17:52:22|3.4164
17:52:23|3.4164
17:52:25|3.4169
17:52:25|3.4169
17:52:27|3.4159
17:52:28|3.4159
17:52:29|3.4159
17:52:29|3.4175
17:52:31|3.4166
17:52:32|3.4171
17:52:32|3.4171
17:52:33|3.4171
17:52:34|3.4158
17:52:36|3.4158
17:52:36|3.4158
17:52:37|3.416
17:52:39|3.4162
17:52:39|3.4162
17:52:40|3.4161
17:52:41|3.4167
17:52:44|3.4158
17:52:46|3.4162
17:52:46|3.4171
17:52:47|3.4171
17:52:48|3.4171
17:52:50|3.4171
17:52:51|3.4174
17:52:52|3.4171
17:52:52|3.4171
17:52:54|3.4171
17:52:54|3.4159
17:52:56|3.417
17:52:57|3.417
17:52:57|3.417
17:52:59|3.4164
17:52:59|3.4162
17:53:01|3.4141
17:53:02|3.4141
17:53:02|3.4146
17:53:03|3.4141
17:53:05|3.4141
17:53:06|3.4163
17:53:06|3.4161
17:53:08|3.416
17:53:08|3.416
17:53:09|3.416
17:53:10|3.4147
17:53:12|3.4157
17:53:13|3.4161
17:53:13|3.416
17:53:14|3.4156
17:53:15|3.4149
17:53:16|3.4148
17:53:17|3.4144
17:53:18|3.414
17:53:20|3.414
17:53:22|3.4128
17:53:22|3.4118
17:53:23|3.4111
17:53:24|3.4117
17:53:25|3.4117
17:53:26|3.4128
17:53:27|3.4128
17:53:28|3.4128
17:53:29|3.4142
17:53:30|3.4155
17:53:31|3.4142
17:53:32|3.4139
17:53:33|3.4137
17:53:34|3.4135
17:53:35|3.4135
17:53:36|3.4134
17:53:37|3.4136
17:53:38|3.4135
17:53:39|3.414
17:53:40|3.4142
17:53:41|3.4158
17:53:42|3.4154
17:53:44|3.4141
17:53:45|3.4135
17:53:46|3.4134
17:53:48|3.414
17:53:50|3.4128
17:53:50|3.412
17:53:51|3.4122
17:53:54|3.41
17:53:54|3.4088
17:53:55|3.4084
17:53:56|3.408
17:53:58|3.4085
17:53:58|3.4096
17:53:59|3.4095
17:54:01|3.4101
17:54:01|3.4097
17:54:02|3.4097
17:54:03|3.4078
17:54:04|3.4074
17:54:05|3.4059
17:54:06|3.405
17:54:07|3.4042
17:54:09|3.4042
17:54:10|3.4045
17:54:11|3.4017
17:54:12|3.403
17:54:13|3.4012
17:54:14|3.4013
17:54:15|3.4047
17:54:16|3.4059
17:54:17|3.4048
17:54:19|3.4048
17:54:20|3.4056
17:54:21|3.4033
17:54:22|3.4029
17:54:23|3.402
17:54:24|3.4019
17:54:25|3.4036
17:54:26|3.4036
17:54:27|3.4051
17:54:28|3.4051
17:54:29|3.4034
17:54:30|3.4034
17:54:31|3.4057
17:54:32|3.4041
17:54:33|3.4054
17:54:34|3.4054
17:54:35|3.4058
17:54:36|3.4048
17:54:37|3.4034
17:54:38|3.4054
17:54:39|3.4034
17:54:40|3.4034
17:54:41|3.4048
17:54:42|3.4059
17:54:43|3.4059
17:54:44|3.4046
17:54:46|3.4047
17:54:46|3.4046
17:54:49|3.4046
17:54:50|3.4041
17:54:51|3.4037
17:54:52|3.4037
17:54:53|3.4044
17:54:54|3.4039
17:54:55|3.404
17:54:56|3.4034
17:54:57|3.4043
17:54:58|3.4045
17:54:59|3.4048
17:55:00|3.4048
17:55:01|3.4049
17:55:02|3.4047
17:55:03|3.4049
17:55:04|3.405
17:55:05|3.405
17:55:06|3.4071
17:55:07|3.4073
17:55:08|3.408
17:55:09|3.4071
17:55:10|3.4075
17:55:11|3.4075
17:55:12|3.407
17:55:13|3.4075
17:55:14|3.4063
17:55:15|3.4079
17:55:16|3.4068
17:55:17|3.4068
17:55:18|3.4069
17:55:19|3.408
17:55:20|3.4079
17:55:21|3.4064
17:55:22|3.4062
17:55:23|3.4053
17:55:24|3.4053
17:55:25|3.4067
17:55:26|3.4059
17:55:27|3.4054
17:55:28|3.4061
17:55:29|3.4054
17:55:30|3.405
17:55:31|3.4036
17:55:32|3.4059
17:55:33|3.4058
17:55:34|3.4032
17:55:35|3.4042
17:55:36|3.4053
17:55:37|3.4053
17:55:38|3.4046
17:55:39|3.4045
17:55:40|3.4044
17:55:41|3.4041
17:55:42|3.4041
17:55:43|3.4041
17:55:44|3.4036
17:55:46|3.4024
17:55:47|3.4041
17:55:48|3.4028
17:55:49|3.4028
17:55:50|3.4028
17:55:51|3.403
17:55:52|3.4025
17:55:53|3.4036
17:55:54|3.4023
17:55:55|3.4041
17:55:56|3.4035
17:55:57|3.4035
17:55:59|3.4066
17:56:00|3.4038
17:56:01|3.4038
17:56:02|3.4038
17:56:02|3.4051
17:56:04|3.4039
17:56:05|3.4041
17:56:06|3.4025
17:56:07|3.4035
17:56:08|3.4035
17:56:09|3.403
17:56:10|3.4025
17:56:11|3.4025
17:56:12|3.4025
17:56:13|3.4024
17:56:14|3.4024
17:56:14|3.4024
17:56:16|3.4026
17:56:17|3.4056
17:56:18|3.4041
17:56:19|3.4038
17:56:20|3.4037
17:56:21|3.4037
17:56:22|3.4064
17:56:23|3.4066
17:56:24|3.4067
17:56:25|3.4067
17:56:26|3.4067
17:56:27|3.4067
17:56:28|3.4076
17:56:28|3.4076
17:56:30|3.408
17:56:30|3.4067
17:56:32|3.4067
17:56:33|3.4044
17:56:33|3.4046
17:56:35|3.4053
17:56:36|3.4048
17:56:36|3.4048
17:56:38|3.4042
17:56:39|3.4042
17:56:39|3.4042
17:56:40|3.4032
17:56:42|3.4042
17:56:43|3.4046
17:56:44|3.4029
17:56:44|3.4028
17:56:46|3.4028
17:56:48|3.401
17:56:50|3.4015
17:56:51|3.401
17:56:52|3.4026
17:56:53|3.4012
17:56:55|3.4012
17:56:56|3.4014
17:56:57|3.4011
17:56:59|3.4006
17:57:00|3.402
17:57:01|3.4017
17:57:03|3.4017
17:57:04|3.4007
17:57:04|3.4015
17:57:06|3.4017
17:57:07|3.4017
17:57:08|3.402
17:57:09|3.402
17:57:10|3.4007
17:57:11|3.4023
17:57:12|3.4018
17:57:13|3.4012
17:57:14|3.4014
17:57:15|3.4014
17:57:16|3.4009
17:57:17|3.4007
17:57:18|3.4007
17:57:19|3.3986
17:57:19|3.4002
17:57:20|3.4006
17:57:22|3.3996
17:57:23|3.3996
17:57:24|3.3993
17:57:25|3.3989
17:57:26|3.4007
17:57:27|3.3984
17:57:28|3.3984
17:57:29|3.3991
17:57:30|3.3991
17:57:30|3.3996
17:57:32|3.3987
17:57:32|3.3991
17:57:34|3.398
17:57:35|3.3991
17:57:35|3.399
17:57:36|3.3973
17:57:37|3.399
17:57:39|3.399
17:57:40|3.399
17:57:41|3.399
17:57:42|3.3991
17:57:42|3.3991
17:57:44|3.3991
17:57:45|3.399
17:57:46|3.3995
17:57:47|3.3995
17:57:49|3.3991
17:57:51|3.3962
17:57:52|3.3986
17:57:53|3.3986
17:57:55|3.3974
17:57:56|3.398
17:57:57|3.3991
17:57:58|3.3991
17:57:59|3.3991
17:58:00|3.3969
17:58:01|3.398
17:58:02|3.3988
17:58:03|3.3991
17:58:04|3.3991
17:58:05|3.3983
17:58:06|3.3988
17:58:06|3.3988
17:58:08|3.3988
17:58:09|3.3985
17:58:10|3.3991
17:58:10|3.3993
17:58:11|3.3995
17:58:12|3.3994
17:58:14|3.3995
17:58:14|3.3995
17:58:16|3.3995
17:58:17|3.3995
17:58:18|3.3995
17:58:19|3.3994
17:58:20|3.3972
17:58:21|3.3972
17:58:22|3.3974
17:58:23|3.3985
17:58:24|3.3963
17:58:25|3.3965
17:58:26|3.3971
17:58:27|3.3984
17:58:27|3.3993
17:58:29|3.3993
17:58:31|3.3993
17:58:32|3.3984
17:58:33|3.3984
17:58:33|3.3984
17:58:35|3.3984
17:58:35|3.398
17:58:36|3.3979
17:58:37|3.3979
17:58:38|3.3984
17:58:39|3.3978
17:58:40|3.3977
17:58:42|3.3973
17:58:43|3.3974
17:58:43|3.3973
17:58:44|3.3976
17:58:45|3.3976
17:58:46|3.3992
17:58:47|3.3991
17:58:50|3.3991
17:58:51|3.3993
17:58:52|3.3986
17:58:53|3.3986
17:58:55|3.3985
17:58:56|3.3985
17:58:57|3.3985
17:58:59|3.3983
17:59:00|3.3989
17:59:01|3.4
17:59:03|3.3994
17:59:03|3.3985
17:59:06|3.3986
17:59:08|3.3985
17:59:08|3.3985
17:59:09|3.398
17:59:10|3.3979
17:59:12|3.3979
17:59:12|3.3979
17:59:13|3.3978
17:59:14|3.3979
17:59:15|3.3979
17:59:17|3.3977
17:59:17|3.3985
17:59:18|3.3986
17:59:20|3.3979
17:59:20|3.3979
17:59:21|3.3979
17:59:22|3.3996
17:59:23|3.3984
17:59:24|3.3995
17:59:26|3.3987
17:59:26|3.3983
17:59:27|3.3979
17:59:29|3.3976
17:59:29|3.3964
17:59:30|3.3964
17:59:31|3.3964
17:59:33|3.3981
17:59:34|3.3964
17:59:35|3.3964
17:59:36|3.3979
17:59:36|3.3984
17:59:37|3.3984
17:59:39|3.3984
17:59:39|3.4
17:59:40|3.4
17:59:41|3.4006
17:59:42|3.4006
17:59:44|3.4015
17:59:44|3.4015
17:59:45|3.4015
17:59:46|3.4012
17:59:48|3.4012
17:59:49|3.4011
17:59:51|3.4012
17:59:52|3.4011
17:59:52|3.4011
17:59:53|3.4012
17:59:55|3.4012
17:59:56|3.4012
17:59:56|3.4012
17:59:58|3.4012
17:59:59|3.4017
18:00:00|3.4026
18:00:01|3.4026
18:00:02|3.4041
18:00:03|3.4045
18:00:04|3.4041
18:00:06|3.4037
18:00:07|3.4027
18:00:08|3.4031
18:00:09|3.4027
18:00:09|3.4027
18:00:11|3.4027
18:00:12|3.4022
18:00:13|3.4022
18:00:14|3.4031
18:00:15|3.4031
18:00:16|3.4017
18:00:17|3.4029
18:00:18|3.4022
18:00:19|3.4029
18:00:21|3.4029
18:00:22|3.4025
18:00:23|3.403
18:00:24|3.403
18:00:25|3.403
18:00:25|3.4031
18:00:27|3.4031
18:00:28|3.4031
18:00:29|3.4032
18:00:30|3.4041
18:00:31|3.405
18:00:32|3.4046
18:00:32|3.4042
18:00:33|3.4042
18:00:35|3.4069
18:00:35|3.4066
18:00:37|3.4054
18:00:37|3.4059
18:00:38|3.4081
18:00:40|3.4062
18:00:41|3.4081
18:00:42|3.4068
18:00:43|3.4068
18:00:44|3.4079
18:00:45|3.4072
18:00:46|3.4072
18:00:47|3.4072
18:00:48|3.4096
18:00:49|3.4069
18:00:49|3.407
18:00:52|3.4101
18:00:53|3.407
18:00:55|3.4091
18:00:56|3.4069
18:00:57|3.4085
18:00:58|3.4093
18:00:59|3.4093
18:01:00|3.4088
18:01:01|3.4088
18:01:02|3.4083
18:01:03|3.4091
18:01:04|3.4091
18:01:05|3.4092
18:01:06|3.4093
18:01:07|3.4095
18:01:08|3.4103
18:01:09|3.4103
18:01:10|3.4116
18:01:11|3.4116
18:01:12|3.4106
18:01:13|3.4098
18:01:14|3.4098
18:01:15|3.4091
18:01:16|3.4092
18:01:17|3.4098
18:01:18|3.4103
18:01:19|3.4103
18:01:20|3.4111
18:01:21|3.4098
18:01:22|3.411
18:01:23|3.4104
18:01:24|3.4104
18:01:26|3.411
18:01:27|3.4103
18:01:28|3.4108
18:01:29|3.4109
18:01:30|3.4109
18:01:31|3.4109
18:01:32|3.4105
18:01:33|3.4105
18:01:34|3.4107
18:01:35|3.4094
18:01:36|3.4094
18:01:37|3.4089
18:01:38|3.4098
18:01:39|3.4085
18:01:40|3.4104
18:01:40|3.4105
18:01:41|3.41
18:01:43|3.4098
18:01:44|3.4098
18:01:44|3.4091
18:01:45|3.4099
18:01:46|3.4085
18:01:48|3.4089
18:01:48|3.4069
18:01:50|3.4069
18:01:51|3.4064
18:01:53|3.4062
18:01:55|3.4061
18:01:56|3.4054
18:01:56|3.4061
18:01:58|3.4063
18:01:58|3.4063
18:02:00|3.4063
18:02:01|3.4044
18:02:02|3.4053
18:02:03|3.405
18:02:04|3.4049
18:02:05|3.4051
18:02:06|3.4051
18:02:07|3.4051
18:02:09|3.4051
18:02:10|3.4049
18:02:11|3.4044
18:02:12|3.4044
18:02:13|3.4044
18:02:14|3.4051
18:02:15|3.4051
18:02:16|3.4051
18:02:17|3.4051
18:02:18|3.4047
18:02:19|3.4051
18:02:20|3.4051
18:02:21|3.4051
18:02:22|3.4063
18:02:23|3.4063
18:02:24|3.4063
18:02:25|3.4068
18:02:26|3.4092
18:02:27|3.4091
18:02:28|3.4087
18:02:29|3.4079
18:02:30|3.4079
18:02:31|3.4087
18:02:32|3.4092
18:02:33|3.4092
18:02:34|3.4092
18:02:35|3.4071
18:02:36|3.4084
18:02:37|3.4094
18:02:38|3.4094
18:02:39|3.4094
18:02:40|3.4093
18:02:41|3.4097
18:02:42|3.4085
18:02:43|3.4085
18:02:44|3.4097
18:02:45|3.4083
18:02:46|3.408
18:02:47|3.408
18:02:48|3.408
18:02:49|3.4087
18:02:50|3.4087
18:02:51|3.4099
18:02:52|3.4097
18:02:54|3.4094
18:02:56|3.41
18:02:57|3.4017
18:02:58|3.4053
18:03:00|3.4055
18:03:00|3.4058
18:03:01|3.4077
18:03:03|3.4084
18:03:04|3.4079
18:03:04|3.4064
18:03:05|3.4068
18:03:07|3.4062
18:03:08|3.4087
18:03:09|3.4087
18:03:10|3.4061
18:03:11|3.4067
18:03:12|3.4067
18:03:13|3.4048
18:03:14|3.4048
18:03:15|3.4038
18:03:16|3.4038
18:03:17|3.4064
18:03:18|3.4064
18:03:19|3.4065
18:03:20|3.405
18:03:21|3.405
18:03:22|3.406
18:03:23|3.4063
18:03:24|3.4063
18:03:25|3.4064
18:03:26|3.407
18:03:27|3.4059
18:03:28|3.4059
18:03:29|3.4062
18:03:30|3.4061
18:03:31|3.4065
18:03:32|3.4066
18:03:33|3.4057
18:03:34|3.4057
18:03:35|3.4065
18:03:36|3.4072
18:03:37|3.4069
18:03:38|3.4052
18:03:39|3.4052
18:03:40|3.4066
18:03:41|3.4053
18:03:42|3.4052
18:03:43|3.4052
18:03:44|3.4044
18:03:45|3.4044
18:03:46|3.4028
18:03:47|3.4047
18:03:48|3.4044
18:03:49|3.4042
18:03:50|3.4029
18:03:51|3.4039
18:03:52|3.4034
18:03:53|3.4034
18:03:55|3.4042
18:03:57|3.4021
18:03:59|3.4021
18:04:00|3.402
18:04:01|3.4001
18:04:02|3.4021
18:04:03|3.4008
18:04:05|3.4009
18:04:06|3.4019
18:04:07|3.4018
18:04:08|3.4018
18:04:09|3.4002
18:04:10|3.4017
18:04:11|3.4016
18:04:13|3.4021
18:04:14|3.401
18:04:14|3.402
18:04:15|3.4017
18:04:17|3.4009
18:04:18|3.4009
18:04:18|3.4009
18:04:19|3.4013
18:04:20|3.4012
18:04:22|3.4012
18:04:22|3.3996
18:04:23|3.3973
18:04:24|3.3974
18:04:25|3.3991
18:04:27|3.3991
18:04:28|3.3994
18:04:28|3.3987
18:04:30|3.3991
18:04:30|3.3991
18:04:32|3.399
18:04:32|3.399
18:04:33|3.3974
18:04:34|3.3974
18:04:35|3.3991
18:04:36|3.3971
18:04:37|3.3988
18:04:39|3.399
18:04:39|3.399
18:04:40|3.3978
18:04:42|3.3988
18:04:42|3.3988
18:04:43|3.3987
18:04:44|3.3987
18:04:45|3.3976
18:04:46|3.3977
18:04:47|3.3976
18:04:48|3.3987
18:04:49|3.3986
18:04:50|3.3986
18:04:51|3.3988
18:04:52|3.3988
18:04:53|3.3988
18:04:56|3.3996
18:04:57|3.3995
18:04:58|3.4
18:04:59|3.4007
18:05:00|3.4007
18:05:01|3.4008
18:05:03|3.4007
18:05:04|3.3983
18:05:05|3.3969
18:05:06|3.3978
18:05:07|3.3983
18:05:08|3.398
18:05:09|3.3988
18:05:10|3.3968
18:05:11|3.3978
18:05:12|3.398
18:05:13|3.398
18:05:14|3.3976
18:05:15|3.3979
18:05:16|3.3979
18:05:17|3.398
18:05:18|3.398
18:05:19|3.3987
18:05:20|3.3977
18:05:21|3.3963
18:05:22|3.3976
18:05:23|3.3973
18:05:24|3.3969
18:05:25|3.3969
18:05:26|3.3971
18:05:27|3.395
18:05:29|3.3954
18:05:31|3.3955
18:05:31|3.3954
18:05:32|3.3954
18:05:34|3.397
18:05:35|3.3968
18:05:35|3.3979
18:05:37|3.4011
18:05:37|3.3986
18:05:38|3.3988
18:05:39|3.3987
18:05:41|3.3985
18:05:41|3.3988
18:05:43|3.3985
18:05:43|3.3991
18:05:44|3.3985
18:05:45|3.3993
18:05:46|3.3993
18:05:47|3.3985
18:05:48|3.3993
18:05:50|3.3993
18:05:51|3.3993
18:05:51|3.3993
18:05:52|3.3988
18:05:53|3.3994
18:05:54|3.3994
18:05:55|3.3995
18:05:58|3.3993
18:05:58|3.3995
18:06:00|3.3995
18:06:01|3.3995
18:06:02|3.3995
18:06:04|3.3996
18:06:04|3.4
18:06:05|3.3994
18:06:08|3.4
18:06:08|3.4
18:06:09|3.4
18:06:12|3.4
18:06:12|3.3995
18:06:13|3.3994
18:06:14|3.3995
18:06:16|3.4
18:06:17|3.4
18:06:18|3.3997
18:06:19|3.3994
18:06:20|3.3998
18:06:21|3.396
18:06:22|3.3981
18:06:23|3.3979
18:06:24|3.3957
18:06:25|3.3957
18:06:26|3.3957
18:06:27|3.3967
18:06:28|3.3967
18:06:29|3.398
18:06:30|3.3967
18:06:31|3.3972
18:06:32|3.3968
18:06:33|3.3969
18:06:34|3.3971
18:06:35|3.3971
18:06:37|3.3965
18:06:38|3.3958
18:06:39|3.3958
18:06:40|3.3959
18:06:41|3.3974
18:06:41|3.3974
18:06:43|3.3965
18:06:44|3.3965
18:06:44|3.3965
18:06:46|3.3971
18:06:47|3.3968
18:06:48|3.3968
18:06:49|3.3972
18:06:50|3.3971
18:06:51|3.3972
18:06:51|3.3972
18:06:52|3.3971
18:06:54|3.3971
18:06:55|3.3971
18:06:55|3.3971
18:06:58|3.3962
18:07:00|3.3958
18:07:01|3.3961
18:07:02|3.396
18:07:03|3.3959
18:07:04|3.3975
18:07:05|3.3975
18:07:06|3.3971
18:07:07|3.3971
18:07:08|3.3971
18:07:09|3.396
18:07:10|3.396
18:07:11|3.396
18:07:12|3.396
18:07:13|3.396
18:07:14|3.397
18:07:16|3.3985
18:07:16|3.3979
18:07:17|3.3965
18:07:18|3.3977
18:07:19|3.3977
18:07:20|3.3977
18:07:21|3.3971
18:07:22|3.3968
18:07:24|3.3969
18:07:24|3.3972
18:07:25|3.3972
18:07:26|3.3972
18:07:27|3.3972
18:07:28|3.3976
18:07:29|3.3973
18:07:31|3.3973
18:07:32|3.3962
18:07:33|3.3962
18:07:34|3.3962
18:07:35|3.3969
18:07:36|3.3969
18:07:37|3.3962
18:07:38|3.3964
18:07:39|3.3957
18:07:40|3.3967
18:07:41|3.3966
18:07:42|3.396
18:07:43|3.3957
18:07:44|3.3957
18:07:45|3.3957
18:07:46|3.3957
18:07:47|3.3957
18:07:48|3.3957
18:07:49|3.3961
18:07:50|3.3983
18:07:51|3.3983
18:07:52|3.3983
18:07:53|3.3985
18:07:54|3.3985
18:07:55|3.3989
18:07:56|3.3999
18:07:57|3.3986
18:07:59|3.3975
18:08:01|3.3976
18:08:02|3.3988
18:08:02|3.3988
18:08:05|3.3969
18:08:05|3.3988
18:08:07|3.3988
18:08:07|3.3988
18:08:08|3.397
18:08:09|3.3972
18:08:10|3.3972
18:08:12|3.3999
18:08:13|3.3999
18:08:14|3.3985
18:08:14|3.3994
18:08:15|3.3985
18:08:17|3.3999
18:08:17|3.3998
18:08:18|3.3998
18:08:19|3.3988
18:08:21|3.3989
18:08:21|3.3999
18:08:22|3.3999
18:08:23|3.3986
18:08:25|3.3995
18:08:25|3.3995
18:08:26|3.3995
18:08:28|3.3995
18:08:28|3.3986
18:08:29|3.3986
18:08:30|3.399
18:08:31|3.399
18:08:33|3.398
18:08:33|3.398
18:08:35|3.4001
18:08:36|3.4022
18:08:37|3.4024
18:08:37|3.4027
18:08:39|3.4008
18:08:39|3.4014
18:08:41|3.404
18:08:42|3.4026
18:08:42|3.4031
18:08:43|3.4032
18:08:45|3.4031
18:08:46|3.4024
18:08:46|3.4024
18:08:47|3.4024
18:08:48|3.4024
18:08:49|3.4024
18:08:50|3.4018
18:08:52|3.4019
18:08:53|3.4031
18:08:54|3.4031
18:08:55|3.403
18:08:55|3.4031
18:08:56|3.4032
18:08:57|3.4032
18:09:00|3.4021
18:09:01|3.4019
18:09:03|3.4019
18:09:04|3.4023
18:09:06|3.4029
18:09:07|3.4029
18:09:08|3.4022
18:09:08|3.4022
18:09:11|3.4028
18:09:11|3.4021
18:09:12|3.4021
18:09:13|3.402
18:09:14|3.4021
18:09:15|3.4021
18:09:16|3.402
18:09:18|3.4024
18:09:19|3.4024
18:09:20|3.4036
18:09:21|3.4032
18:09:22|3.4033
18:09:23|3.4036
18:09:24|3.4028
18:09:25|3.4035
18:09:26|3.4035
18:09:27|3.4032
18:09:28|3.4033
18:09:29|3.4033
18:09:30|3.4033
18:09:31|3.4032
18:09:32|3.4036
18:09:33|3.4036
18:09:34|3.4036
18:09:35|3.4033
18:09:36|3.4034
18:09:37|3.4034
18:09:38|3.4033
18:09:39|3.4031
18:09:40|3.4027
18:09:41|3.402
18:09:42|3.4007
18:09:43|3.4001
18:09:44|3.4001
18:09:45|3.4003
18:09:46|3.4003
18:09:47|3.4003
18:09:48|3.4003
18:09:49|3.4013
18:09:50|3.4008
18:09:51|3.4008
18:09:52|3.4011
18:09:53|3.4008
18:09:54|3.4008
18:09:55|3.4015
18:09:56|3.4017
18:09:57|3.4021
18:09:58|3.4008
18:09:59|3.4008
18:10:01|3.4013
18:10:03|3.4008
18:10:05|3.4017
18:10:05|3.4017
18:10:07|3.4017
18:10:07|3.4013
18:10:09|3.4018
18:10:09|3.4008
18:10:10|3.4008
18:10:12|3.4008
18:10:13|3.4008
18:10:13|3.4007
18:10:15|3.4006
18:10:15|3.4006
18:10:17|3.399
18:10:17|3.399
18:10:18|3.3994
18:10:20|3.3994
18:10:20|3.3994
18:10:21|3.3994
18:10:22|3.3994
18:10:24|3.3994
18:10:24|3.3969
18:10:25|3.3982
18:10:27|3.3969
18:10:27|3.3971
18:10:28|3.3973
18:10:29|3.3969
18:10:30|3.3976
18:10:32|3.3976
18:10:32|3.3973
18:10:33|3.3969
18:10:34|3.395
18:10:35|3.3968
18:10:36|3.3964
18:10:37|3.3964
18:10:38|3.3957
18:10:39|3.3957
18:10:40|3.394
18:10:42|3.3953
18:10:42|3.3946
18:10:44|3.3947
18:10:44|3.3952
18:10:45|3.3952
18:10:46|3.3939
18:10:47|3.3939
18:10:48|3.394
18:10:49|3.394
18:10:50|3.3941
18:10:51|3.395
18:10:52|3.395
18:10:53|3.3945
18:10:54|3.3943
18:10:56|3.3926
18:10:56|3.3926
18:10:57|3.3945
18:10:58|3.3943
18:11:00|3.3945
18:11:02|3.3924
18:11:02|3.3924
18:11:04|3.3922
18:11:04|3.3918
18:11:06|3.3909
18:11:07|3.385
18:11:08|3.3822
18:11:09|3.38
18:11:11|3.3808
18:11:11|3.3827
18:11:13|3.3824
18:11:13|3.3826
18:11:15|3.3826
18:11:16|3.3825
18:11:17|3.3827
18:11:17|3.3827
18:11:19|3.3827
18:11:20|3.3827
18:11:21|3.3812
18:11:22|3.38
18:11:23|3.38
18:11:24|3.3783
18:11:25|3.3783
18:11:26|3.3798
18:11:27|3.3797
18:11:28|3.3797
18:11:29|3.3813
18:11:30|3.3818
18:11:31|3.3797
18:11:32|3.3797
18:11:33|3.3796
18:11:34|3.3795
18:11:35|3.3797
18:11:36|3.38
18:11:37|3.3798
18:11:38|3.38
18:11:39|3.3805
18:11:40|3.3839
18:11:41|3.3867
18:11:43|3.385
18:11:44|3.3859
18:11:44|3.3852
18:11:47|3.3872
18:11:48|3.3868
18:11:48|3.3872
18:11:50|3.3872
18:11:50|3.3869
18:11:51|3.387
18:11:53|3.3869
18:11:53|3.3869
18:11:55|3.386
18:11:56|3.3856
18:11:56|3.3858
18:11:57|3.3857
18:11:58|3.3856
18:11:59|3.3862
18:12:00|3.3857
18:12:01|3.3857
18:12:04|3.3872
18:12:05|3.3869
18:12:05|3.3872
18:12:07|3.3895
18:12:08|3.3886
18:12:10|3.3869
18:12:11|3.3877
18:12:12|3.3861
18:12:13|3.3857
18:12:14|3.3852
18:12:15|3.3852
18:12:16|3.3855
18:12:17|3.383
18:12:18|3.3845
18:12:19|3.3838
18:12:20|3.3837
18:12:21|3.3837
18:12:22|3.3834
18:12:23|3.3834
18:12:24|3.3836
18:12:25|3.3833
18:12:26|3.3836
18:12:27|3.3836
18:12:28|3.3833
18:12:29|3.3828
18:12:30|3.3828
18:12:31|3.3828
18:12:32|3.3829
18:12:33|3.3831
18:12:34|3.3829
18:12:35|3.382
18:12:36|3.3827
18:12:38|3.3825
18:12:38|3.3812
18:12:39|3.381
18:12:40|3.38
18:12:41|3.381
18:12:42|3.381
18:12:43|3.3797
18:12:44|3.3793
18:12:45|3.3781
18:12:46|3.3779
18:12:47|3.3795
18:12:48|3.3799
18:12:49|3.3799
18:12:50|3.379
18:12:51|3.379
18:12:52|3.3782
18:12:53|3.3787
18:12:54|3.3796
18:12:55|3.3795
18:12:56|3.3795
18:12:57|3.3773
18:12:58|3.3794
18:12:59|3.3807
18:13:00|3.381
18:13:01|3.381
18:13:03|3.3801
18:13:05|3.3806
18:13:06|3.3819
18:13:07|3.3803
18:13:07|3.3803
18:13:10|3.3808
18:13:11|3.3831
18:13:11|3.3834
18:13:13|3.3832
18:13:14|3.3809
18:13:14|3.3803
18:13:16|3.3812
18:13:17|3.381
18:13:18|3.381
18:13:19|3.3812
18:13:19|3.3808
18:13:20|3.3808
18:13:21|3.3807
18:13:22|3.3788
18:13:24|3.3792
18:13:25|3.3792
18:13:25|3.3792
18:13:26|3.3784
18:13:27|3.3784
18:13:28|3.3779
18:13:29|3.3773
18:13:30|3.3773
18:13:31|3.3777
18:13:33|3.3773
18:13:33|3.3773
18:13:34|3.3771
18:13:35|3.3771
18:13:36|3.3776
18:13:37|3.3771
18:13:38|3.3779
18:13:39|3.3779
18:13:40|3.3779
18:13:42|3.3778
18:13:42|3.3776
18:13:44|3.3777
18:13:44|3.3777
18:13:45|3.3776
18:13:46|3.377
18:13:47|3.3769
18:13:48|3.3776
18:13:49|3.3794
18:13:50|3.3798
18:13:51|3.3799
18:13:52|3.38
18:13:54|3.3824
18:13:54|3.3829
18:13:56|3.3825
18:13:56|3.3825
18:13:58|3.386
18:13:59|3.3835
18:13:59|3.3836
18:14:00|3.3825
18:14:01|3.3825
18:14:02|3.3801
18:14:04|3.3814
18:14:06|3.3819
18:14:07|3.38
18:14:08|3.383
18:14:10|3.3827
18:14:10|3.3836
18:14:11|3.3836
18:14:13|3.3842
18:14:14|3.3842
18:14:16|3.3835
18:14:16|3.3838
18:14:18|3.3847
18:14:19|3.3844
18:14:20|3.3844
18:14:21|3.3849
18:14:21|3.386
18:14:22|3.386
18:14:24|3.3863
18:14:24|3.3854
18:14:27|3.3872
18:14:27|3.3878
18:14:28|3.3882
18:14:29|3.3875
18:14:30|3.387
18:14:31|3.3868
18:14:32|3.3864
18:14:33|3.387
18:14:34|3.3864
18:14:35|3.3871
18:14:36|3.3871
18:14:37|3.386
18:14:39|3.3842
18:14:39|3.3858
18:14:40|3.3848
18:14:41|3.3835
18:14:42|3.3834
18:14:43|3.3834
18:14:44|3.3833
18:14:45|3.3833
18:14:46|3.3834
18:14:47|3.3833
18:14:48|3.3833
18:14:49|3.3821
18:14:50|3.3821
18:14:51|3.3819
18:14:52|3.3819
18:14:53|3.3816
18:14:54|3.382
18:14:55|3.3819
18:14:56|3.3819
18:14:57|3.3834
18:14:58|3.3836
18:14:59|3.385
18:15:00|3.385
18:15:01|3.386
18:15:03|3.3882
18:15:04|3.3859
18:15:06|3.3842
18:15:07|3.386
18:15:08|3.3843
18:15:09|3.384
18:15:10|3.3841
18:15:11|3.3841
18:15:12|3.385
18:15:13|3.385
18:15:14|3.385
18:15:15|3.3847
18:15:16|3.3847
18:15:17|3.3841
18:15:18|3.3849
18:15:19|3.3849
18:15:20|3.3849
18:15:21|3.3849
18:15:22|3.3848
18:15:23|3.3848
18:15:24|3.3848
18:15:25|3.3848
18:15:26|3.3848
18:15:27|3.3848
18:15:28|3.3844
18:15:29|3.3876
18:15:30|3.3852
18:15:32|3.3881
18:15:32|3.387
18:15:34|3.3864
18:15:34|3.3863
18:15:36|3.3857
18:15:36|3.3857
18:15:37|3.3863
18:15:38|3.3863
18:15:40|3.387
18:15:40|3.387
18:15:41|3.3875
18:15:43|3.3875
18:15:44|3.3875
18:15:45|3.3893
18:15:46|3.3893
18:15:46|3.3893
18:15:48|3.3893
18:15:49|3.39
18:15:50|3.3895
18:15:50|3.3893
18:15:51|3.3904
18:15:53|3.3904
18:15:53|3.392
18:15:55|3.3904
18:15:55|3.39
18:15:57|3.3905
18:15:57|3.3896
18:15:59|3.3872
18:15:59|3.3898
18:16:00|3.3895
18:16:02|3.387
18:16:03|3.387
18:16:03|3.387
18:16:04|3.3878
18:16:07|3.3895
18:16:08|3.3887
18:16:09|3.3887
18:16:11|3.3895
18:16:11|3.3894
18:16:13|3.3897
18:16:13|3.3897
18:16:15|3.3887
18:16:16|3.3896
18:16:17|3.3899
18:16:17|3.3899
18:16:19|3.3887
18:16:19|3.3887
18:16:21|3.387
18:16:22|3.387
18:16:23|3.387
18:16:24|3.3863
18:16:25|3.3864
18:16:26|3.3864
18:16:27|3.386
18:16:28|3.3856
18:16:29|3.3831
18:16:30|3.3854
18:16:31|3.3847
18:16:32|3.3828
18:16:33|3.3826
18:16:34|3.3815
18:16:35|3.3822
18:16:35|3.3821
18:16:37|3.3821
18:16:38|3.3809
18:16:39|3.3815
18:16:40|3.3815
18:16:41|3.3805
18:16:42|3.3815
18:16:43|3.3814
18:16:44|3.3814
18:16:45|3.3814
18:16:46|3.381
18:16:48|3.3811
18:16:49|3.3798
18:16:49|3.3798
18:16:50|3.3798
18:16:51|3.3798
18:16:52|3.3784
18:16:54|3.3807
18:16:55|3.3803
18:16:55|3.3787
18:16:57|3.3802
18:16:57|3.381
18:16:58|3.381
18:17:00|3.3813
18:17:00|3.3812
18:17:01|3.3811
18:17:03|3.3814
18:17:04|3.3814
18:17:04|3.3811
18:17:05|3.3811
18:17:08|3.3811
18:17:09|3.3811
18:17:10|3.3811
18:17:10|3.3811
18:17:11|3.3811
18:17:13|3.3805
18:17:14|3.3809
18:17:15|3.3809
18:17:16|3.3803
18:17:17|3.3802
18:17:19|3.3811
18:17:20|3.3811
18:17:21|3.3798
18:17:22|3.3798
18:17:23|3.3802
18:17:24|3.3803
18:17:25|3.3802
18:17:26|3.3803
18:17:27|3.38
18:17:28|3.3796
18:17:29|3.3801
18:17:30|3.3802
18:17:31|3.38
18:17:32|3.3784
18:17:33|3.3797
18:17:34|3.3779
18:17:35|3.3779
18:17:36|3.38
18:17:37|3.3796
18:17:38|3.3797
18:17:39|3.38
18:17:40|3.3797
18:17:41|3.3797
18:17:42|3.3797
18:17:43|3.3784
18:17:44|3.3784
18:17:45|3.3797
18:17:46|3.3797
18:17:47|3.3797
18:17:48|3.3811
18:17:49|3.3841
18:17:50|3.3829
18:17:51|3.3815
18:17:52|3.3815
18:17:53|3.3811
18:17:54|3.3803
18:17:55|3.38
18:17:56|3.3798
18:17:57|3.3798
18:17:58|3.3813
18:17:59|3.3807
18:18:00|3.3807
18:18:01|3.3805
18:18:02|3.3803
18:18:03|3.3816
18:18:04|3.3809
18:18:05|3.3817
18:18:06|3.3817
18:18:07|3.3817
18:18:09|3.3821
18:18:11|3.3801
18:18:12|3.3801
18:18:13|3.3811
18:18:15|3.3807
18:18:15|3.3806
18:18:16|3.3817
18:18:17|3.3817
18:18:18|3.382
18:18:19|3.3823
18:18:20|3.3828
18:18:21|3.3828
18:18:22|3.3826
18:18:23|3.3829
18:18:24|3.3829
18:18:25|3.3829
18:18:26|3.382
18:18:27|3.3821
18:18:28|3.3826
18:18:29|3.3823
18:18:30|3.3823
18:18:32|3.3821
18:18:33|3.3821
18:18:34|3.3809
18:18:35|3.3829
18:18:36|3.3839
18:18:38|3.3839
18:18:39|3.3839
18:18:40|3.3839
18:18:41|3.3839
18:18:42|3.3829
18:18:43|3.3829
18:18:44|3.3829
18:18:44|3.3829
18:18:46|3.3829
18:18:47|3.383
18:18:48|3.383
18:18:49|3.3832
18:18:49|3.3832
18:18:51|3.3839
18:18:52|3.3838
18:18:53|3.3839
18:18:54|3.3841
18:18:55|3.3848
18:18:56|3.3848
18:18:56|3.3843
18:18:58|3.3843
18:18:59|3.3838
18:19:00|3.3848
18:19:01|3.3848
18:19:02|3.3848
18:19:03|3.3845
18:19:04|3.3848
18:19:05|3.3849
18:19:06|3.3849
18:19:07|3.3849
18:19:08|3.3848
18:19:10|3.3848
18:19:10|3.385
18:19:13|3.3855
18:19:14|3.385
18:19:14|3.385
18:19:15|3.3848
18:19:16|3.3838
18:19:17|3.3833
18:19:19|3.3843
18:19:20|3.3847
18:19:21|3.3844
18:19:22|3.385
18:19:23|3.385
18:19:24|3.385
18:19:25|3.3855
18:19:26|3.3856
18:19:27|3.3873
18:19:28|3.3883
18:19:29|3.3883
18:19:30|3.3882
18:19:31|3.3882
18:19:32|3.3881
18:19:33|3.3881
18:19:35|3.3889
18:19:35|3.39
18:19:36|3.39
18:19:37|3.3912
18:19:38|3.3906
18:19:39|3.3913
18:19:40|3.3913
18:19:41|3.3915
18:19:42|3.3904
18:19:43|3.3902
18:19:44|3.3891
18:19:45|3.3891
18:19:46|3.3882
18:19:47|3.3896
18:19:48|3.3883
18:19:49|3.3877
18:19:50|3.3865
18:19:51|3.3865
18:19:52|3.3865
18:19:53|3.3867
18:19:54|3.3867
18:19:55|3.3867
18:19:56|3.3893
18:19:57|3.3893
18:19:58|3.3888
18:19:59|3.3888
18:20:00|3.3888
18:20:01|3.3902
18:20:02|3.3894
18:20:03|3.3889
18:20:05|3.3898
18:20:05|3.3898
18:20:06|3.3895
18:20:07|3.3898
18:20:08|3.3908
18:20:10|3.3893
18:20:12|3.3877
18:20:13|3.3894
18:20:15|3.3889
18:20:16|3.3903
18:20:17|3.3903
18:20:17|3.3903
18:20:18|3.3913
18:20:19|3.3897
18:20:21|3.3912
18:20:22|3.391
18:20:22|3.3897
18:20:23|3.3911
18:20:25|3.3911
18:20:26|3.3894
18:20:26|3.3894
18:20:27|3.3902
18:20:28|3.391
18:20:30|3.391
18:20:30|3.391
18:20:32|3.391
18:20:32|3.3911
18:20:35|3.3911
18:20:35|3.3907
18:20:36|3.3907
18:20:37|3.391
18:20:38|3.39
18:20:39|3.391
18:20:40|3.391
18:20:41|3.391
18:20:42|3.3918
18:20:43|3.3918
18:20:44|3.3928
18:20:46|3.3937
18:20:46|3.3937
18:20:47|3.3927
18:20:48|3.3927
18:20:49|3.3933
18:20:50|3.3939
18:20:51|3.3939
18:20:52|3.3938
18:20:53|3.3938
18:20:54|3.3938
18:20:55|3.3938
18:20:56|3.3934
18:20:57|3.3936
18:20:58|3.3936
18:20:59|3.3946
18:21:00|3.3936
18:21:01|3.3936
18:21:02|3.3952
18:21:03|3.3949
18:21:04|3.3948
18:21:05|3.3955
18:21:06|3.3955
18:21:07|3.3955
18:21:08|3.3947
18:21:09|3.3959
18:21:10|3.3956
18:21:12|3.3957
18:21:14|3.3977
18:21:15|3.3977
18:21:16|3.3977
18:21:17|3.3985
18:21:18|3.3987
18:21:19|3.3989
18:21:20|3.3999
18:21:21|3.3998
18:21:23|3.3998
18:21:24|3.3998
18:21:25|3.3998
18:21:26|3.3973
18:21:27|3.3998
18:21:28|3.3998
18:21:29|3.4
18:21:29|3.4
18:21:31|3.4
18:21:31|3.4
18:21:33|3.3999
18:21:34|3.3989
18:21:35|3.3997
18:21:36|3.3993
18:21:37|3.3989
18:21:38|3.399
18:21:39|3.3988
18:21:40|3.3988
18:21:41|3.3997
18:21:41|3.3997
18:21:43|3.3985
18:21:44|3.3986
18:21:44|3.3986
18:21:46|3.3984
18:21:47|3.3984
18:21:47|3.3984
18:21:48|3.3985
18:21:50|3.397
18:21:51|3.4009
18:21:52|3.4009
18:21:53|3.4002
18:21:54|3.3987
18:21:55|3.4011
18:21:56|3.4002
18:21:57|3.3999
18:21:58|3.3999
18:21:58|3.4011
18:22:00|3.4011
18:22:01|3.4009
18:22:02|3.4012
18:22:03|3.3999
18:22:03|3.3992
18:22:05|3.3997
18:22:05|3.4007
18:22:07|3.4004
18:22:07|3.4005
18:22:08|3.3991
18:22:10|3.3991
18:22:11|3.4
18:22:13|3.4005
18:22:15|3.4007
18:22:16|3.3971
18:22:17|3.3971
18:22:18|3.3982
18:22:19|3.3981
18:22:19|3.3981
18:22:21|3.3991
18:22:21|3.3981
18:22:22|3.3981
18:22:23|3.3981
18:22:24|3.3991
18:22:25|3.3991
18:22:27|3.3991
18:22:27|3.3989
18:22:28|3.3988
18:22:29|3.3981
18:22:30|3.3981
18:22:31|3.3988
18:22:32|3.3988
18:22:33|3.3988
18:22:34|3.3988
18:22:36|3.3978
18:22:36|3.3976
18:22:37|3.3967
18:22:38|3.3973
18:22:39|3.3973
18:22:40|3.3986
18:22:41|3.3991
18:22:43|3.3977
18:22:43|3.3977
18:22:44|3.3976
18:22:45|3.3976
18:22:46|3.3975
18:22:47|3.3976
18:22:48|3.3976
18:22:49|3.3976
18:22:50|3.3976
18:22:51|3.3976
18:22:52|3.3976
18:22:53|3.3975
18:22:55|3.3959
18:22:55|3.3982
18:22:56|3.3977
18:22:57|3.3977
18:22:58|3.399
18:23:00|3.3993
18:23:01|3.3987
18:23:01|3.398
18:23:02|3.3978
18:23:03|3.3978
18:23:04|3.3978
18:23:05|3.3991
18:23:06|3.3991
18:23:07|3.3991
18:23:08|3.4008
18:23:10|3.401
18:23:11|3.4015
18:23:11|3.401
18:23:13|3.4008
18:23:14|3.4008
18:23:15|3.4012
18:23:17|3.4015
18:23:18|3.4015
18:23:19|3.4009
18:23:20|3.4016
18:23:21|3.4001
18:23:23|3.3993
18:23:23|3.3993
18:23:25|3.3992
18:23:26|3.3992
18:23:26|3.3992
18:23:27|3.4
18:23:29|3.4015
18:23:30|3.4005
18:23:30|3.401
18:23:32|3.401
18:23:32|3.4008
18:23:35|3.4015
18:23:35|3.4015
18:23:37|3.3994
18:23:38|3.3995
18:23:38|3.4001
18:23:40|3.3999
18:23:41|3.4007
18:23:41|3.4018
18:23:43|3.4009
18:23:44|3.4009
18:23:44|3.402
18:23:45|3.4019
18:23:46|3.402
18:23:47|3.402
18:23:48|3.4017
18:23:49|3.4017
18:23:50|3.4009
18:23:51|3.4002
18:23:53|3.4014
18:23:54|3.4014
18:23:54|3.4014
18:23:55|3.4014
18:23:56|3.4009
18:23:58|3.4009
18:23:58|3.4013
18:24:00|3.4011
18:24:00|3.4012
18:24:02|3.3997
18:24:02|3.3997
18:24:03|3.3973
18:24:04|3.3966
18:24:06|3.3966
18:24:06|3.3958
18:24:09|3.396
18:24:09|3.396
18:24:10|3.3961
18:24:11|3.396
18:24:13|3.3983
18:24:15|3.3971
18:24:16|3.3987
18:24:17|3.3987
18:24:18|3.3977
18:24:19|3.3988
18:24:20|3.3988
18:24:21|3.3987
18:24:22|3.3938
18:24:23|3.3938
18:24:24|3.3962
18:24:25|3.3962
18:24:26|3.3962
18:24:27|3.3962
18:24:28|3.3959
18:24:29|3.3982
18:24:30|3.3982
18:24:31|3.3982
18:24:32|3.3987
18:24:33|3.3987
18:24:34|3.3987
18:24:35|3.3987
18:24:37|3.3989
18:24:38|3.3989
18:24:39|3.3989
18:24:40|3.3989
18:24:41|3.4011
18:24:42|3.401
18:24:43|3.3997
18:24:43|3.3997
18:24:45|3.4011
18:24:46|3.4017
18:24:47|3.4008
18:24:48|3.4018
18:24:48|3.4018
18:24:50|3.4018
18:24:51|3.4018
18:24:52|3.4021
18:24:53|3.4031
18:24:53|3.403
18:24:55|3.4032
18:24:55|3.4048
18:24:57|3.4033
18:24:58|3.4035
18:24:59|3.4035
18:25:00|3.4041
18:25:00|3.4048
18:25:02|3.4041
18:25:02|3.4035
18:25:04|3.4059
18:25:05|3.4059
18:25:06|3.4063
18:25:07|3.4062
18:25:08|3.4059
18:25:09|3.4046
18:25:09|3.407
18:25:11|3.407
18:25:12|3.407
18:25:13|3.4072
18:25:14|3.4075
18:25:16|3.4075
18:25:16|3.4071
18:25:19|3.4075
18:25:20|3.4071
18:25:22|3.4072
18:25:24|3.4069
18:25:25|3.4073
18:25:26|3.4077
18:25:27|3.407
18:25:28|3.407
18:25:29|3.407
18:25:30|3.4074
18:25:31|3.4085
18:25:31|3.41
18:25:33|3.4089
18:25:33|3.4099
18:25:35|3.4088
18:25:35|3.4088
18:25:37|3.4084
18:25:37|3.4084
18:25:39|3.4086
18:25:40|3.4074
18:25:41|3.4074
18:25:42|3.4074
18:25:42|3.4074
18:25:43|3.4087
18:25:44|3.4087
18:25:45|3.4087
18:25:46|3.4087
18:25:48|3.408
18:25:48|3.4081
18:25:49|3.4081
18:25:51|3.4081
18:25:51|3.4087
18:25:52|3.4086
18:25:54|3.408
18:25:54|3.408
18:25:55|3.4082
18:25:57|3.4086
18:25:57|3.4081
18:25:59|3.4084
18:25:59|3.4084
18:26:00|3.4086
18:26:01|3.4086
18:26:02|3.4086
18:26:04|3.407
18:26:05|3.4081
18:26:05|3.4072
18:26:06|3.4072
18:26:07|3.4068
18:26:08|3.4068
18:26:09|3.4072
18:26:10|3.4074
18:26:11|3.4065
18:26:12|3.4063
18:26:13|3.4065
18:26:14|3.4068
18:26:17|3.406
18:26:18|3.4066
18:26:19|3.4067
18:26:20|3.4072
18:26:21|3.4063
18:26:22|3.4067
18:26:23|3.4065
18:26:24|3.4065
18:26:25|3.4068
18:26:26|3.4061
18:26:27|3.4061
18:26:28|3.407
18:26:29|3.4068
18:26:30|3.407
18:26:31|3.407
18:26:32|3.407
18:26:33|3.407
18:26:34|3.4065
18:26:37|3.4053
18:26:37|3.407
18:26:39|3.4056
18:26:40|3.4056
18:26:41|3.4056
18:26:42|3.4051
18:26:43|3.4041
18:26:44|3.4046
18:26:45|3.4042
18:26:46|3.4042
18:26:47|3.4049
18:26:48|3.4049
18:26:49|3.4049
18:26:50|3.4049
18:26:51|3.4049
18:26:51|3.4046
18:26:53|3.4051
18:26:54|3.4051
18:26:54|3.4052
18:26:56|3.4054
18:26:57|3.4064
18:26:58|3.4052
18:26:59|3.4066
18:27:00|3.4063
18:27:01|3.4049
18:27:01|3.4049
18:27:03|3.4054
18:27:04|3.4051
18:27:05|3.4041
18:27:05|3.4041
18:27:07|3.4042
18:27:08|3.4042
18:27:08|3.4041
18:27:10|3.4041
18:27:12|3.4041
18:27:12|3.4041
18:27:14|3.4028
18:27:14|3.4041
18:27:15|3.4041
18:27:18|3.404
18:27:19|3.4051
18:27:21|3.4051
18:27:22|3.4041
18:27:23|3.4041
18:27:24|3.4042
18:27:25|3.4042
18:27:25|3.4042
18:27:26|3.4036
18:27:28|3.4041
18:27:29|3.4043
18:27:31|3.4042
18:27:32|3.4041
18:27:33|3.4041
18:27:34|3.4034
18:27:35|3.4033
18:27:36|3.4031
18:27:37|3.4031
18:27:38|3.4031
18:27:39|3.4036
18:27:40|3.4031
18:27:41|3.4034
18:27:42|3.4033
18:27:42|3.4032
18:27:43|3.403
18:27:45|3.4022
18:27:47|3.4022
18:27:48|3.4022
18:27:48|3.4028
18:27:49|3.4028
18:27:50|3.4022
18:27:51|3.4028
18:27:53|3.4032
18:27:53|3.4025
18:27:54|3.4025
18:27:55|3.4051
18:27:56|3.4049
18:27:57|3.4049
18:27:59|3.4049
18:27:59|3.407
18:28:00|3.4076
18:28:01|3.4071
18:28:02|3.4054
18:28:03|3.4054
18:28:04|3.4054
18:28:05|3.4057
18:28:06|3.4072
18:28:07|3.407
18:28:08|3.407
18:28:09|3.406
18:28:10|3.4049
18:28:11|3.4037
18:28:13|3.4037
18:28:13|3.4047
18:28:14|3.4034
18:28:15|3.4034
18:28:16|3.4034
18:28:17|3.4034
18:28:20|3.4043
18:28:20|3.4043
18:28:22|3.4043
18:28:23|3.4043
18:28:24|3.4041
18:28:25|3.4046
18:28:26|3.4046
18:28:27|3.4046
18:28:28|3.4046
18:28:29|3.4047
18:28:30|3.405
18:28:32|3.405
18:28:33|3.4061
18:28:34|3.4051
18:28:35|3.4066
18:28:36|3.4059
18:28:37|3.4061
18:28:38|3.407
18:28:39|3.4065
18:28:39|3.4065
18:28:41|3.4069
18:28:42|3.407
18:28:43|3.407
18:28:44|3.407
18:28:45|3.407
18:28:46|3.407
18:28:47|3.4067
18:28:48|3.407
18:28:49|3.4068
18:28:50|3.407
18:28:51|3.407
18:28:52|3.407
18:28:53|3.407
18:28:54|3.4065
18:28:55|3.4059
18:28:56|3.4051
18:28:56|3.4021
18:28:58|3.4012
18:28:59|3.4004
18:29:00|3.3996
18:29:01|3.3992
18:29:02|3.3999
18:29:03|3.3997
18:29:04|3.4
18:29:04|3.4006
18:29:05|3.4006
18:29:07|3.3999
18:29:09|3.3999
18:29:09|3.4002
18:29:10|3.4008
18:29:11|3.401
18:29:13|3.4007
18:29:13|3.4009
18:29:14|3.4009
18:29:16|3.4007
18:29:17|3.4007
18:29:17|3.401
18:29:20|3.4006
18:29:21|3.4006
18:29:22|3.4019
18:29:23|3.4019
18:29:24|3.4019
18:29:25|3.4022
18:29:27|3.4022
18:29:28|3.4022
18:29:28|3.4021
18:29:30|3.4021
18:29:31|3.4022
18:29:32|3.4022
18:29:33|3.4021
18:29:34|3.4022
18:29:35|3.4022
18:29:36|3.4022
18:29:37|3.4016
18:29:38|3.4015
18:29:39|3.4015
18:29:40|3.4015
18:29:41|3.4015
18:29:42|3.402
18:29:43|3.402
18:29:44|3.402
18:29:45|3.402
18:29:46|3.4022
18:29:47|3.4022
18:29:48|3.402
18:29:49|3.4022
18:29:50|3.4022
18:29:51|3.4022
18:29:52|3.4034
18:29:53|3.4039
18:29:54|3.4044
18:29:55|3.4044
18:29:56|3.403
18:29:57|3.403
18:29:58|3.403
18:29:59|3.403
18:30:00|3.402
18:30:01|3.4033
18:30:02|3.401
18:30:03|3.4026
18:30:04|3.4012
18:30:05|3.4022
18:30:06|3.4009
18:30:07|3.4009
18:30:08|3.4016
18:30:09|3.4016
18:30:10|3.4025
18:30:11|3.4028
18:30:12|3.4031
18:30:13|3.4034
18:30:14|3.4034
18:30:15|3.4059
18:30:16|3.4084
18:30:17|3.4064
18:30:18|3.4061
18:30:19|3.4067
18:30:21|3.4067
18:30:22|3.4058
18:30:24|3.406
18:30:26|3.4065
18:30:27|3.4065
18:30:28|3.4066
18:30:28|3.4065
18:30:29|3.4066
18:30:30|3.4063
18:30:32|3.4063
18:30:32|3.407
18:30:33|3.4077
18:30:34|3.4075
18:30:35|3.4075
18:30:37|3.4085
18:30:37|3.4074
18:30:38|3.4077
18:30:39|3.4084
18:30:40|3.4078
18:30:41|3.4077
18:30:42|3.4076
18:30:43|3.4088
18:30:44|3.4086
18:30:45|3.4088
18:30:46|3.409
18:30:48|3.4089
18:30:48|3.4093
18:30:50|3.41
18:30:51|3.41
18:30:52|3.4103
18:30:53|3.4113
18:30:54|3.411
18:30:55|3.4099
18:30:56|3.4097
18:30:57|3.4095
18:30:58|3.4095
18:30:59|3.4107
18:31:00|3.4075
18:31:01|3.4094
18:31:02|3.4102
18:31:03|3.4101
18:31:04|3.4107
18:31:05|3.4113
18:31:06|3.4111
18:31:07|3.4109
18:31:08|3.4115
18:31:09|3.4115
18:31:10|3.4113
18:31:11|3.4129
18:31:12|3.4126
18:31:13|3.4129
18:31:14|3.4117
18:31:15|3.4114
18:31:16|3.4127
18:31:17|3.4118
18:31:18|3.4138
18:31:19|3.4126
18:31:20|3.412
18:31:21|3.4124
18:31:23|3.4125
18:31:25|3.4125
18:31:26|3.4124
18:31:27|3.4124
18:31:28|3.4121
18:31:29|3.4121
18:31:29|3.412
18:31:31|3.4125
18:31:32|3.4125
18:31:32|3.412
18:31:33|3.4123
18:31:35|3.4125
18:31:36|3.4125
18:31:36|3.4125
18:31:37|3.4125
18:31:39|3.4121
18:31:39|3.4121
18:31:41|3.4124
18:31:42|3.4125
18:31:42|3.4124
18:31:43|3.4121
18:31:45|3.4111
18:31:46|3.4117
18:31:47|3.412
18:31:48|3.412
18:31:49|3.4124
18:31:50|3.4124
18:31:51|3.412
18:31:51|3.412
18:31:53|3.412
18:31:53|3.4121
18:31:54|3.4124
18:31:56|3.4124
18:31:57|3.4123
18:31:58|3.4116
18:31:59|3.4116
18:31:59|3.4116
18:32:00|3.4115
18:32:01|3.4124
18:32:03|3.4124
18:32:04|3.4124
18:32:04|3.4124
18:32:05|3.4116
18:32:07|3.4119
18:32:07|3.412
18:32:09|3.4124
18:32:10|3.4124
18:32:11|3.4122
18:32:11|3.4122
18:32:12|3.4124
18:32:14|3.4129
18:32:14|3.413
18:32:16|3.4122
18:32:17|3.4126
18:32:17|3.4121
18:32:19|3.41
18:32:20|3.4101
18:32:20|3.4101
18:32:23|3.4101
18:32:24|3.4067
18:32:26|3.407
18:32:27|3.4096
18:32:28|3.4096
18:32:30|3.4094
18:32:31|3.4084
18:32:32|3.4092
18:32:32|3.4092
18:32:34|3.409
18:32:35|3.4099
18:32:36|3.4101
18:32:37|3.4101
18:32:38|3.4101
18:32:39|3.4101
18:32:40|3.4101
18:32:41|3.4101
18:32:42|3.4101
18:32:42|3.4106
18:32:43|3.4114
18:32:45|3.4114
18:32:45|3.4114
18:32:47|3.4108
18:32:48|3.411
18:32:49|3.4108
18:32:50|3.4109
18:32:50|3.4106
18:32:51|3.4106
18:32:53|3.4106
18:32:54|3.4106
18:32:55|3.4105
18:32:56|3.4103
18:32:57|3.4103
18:32:57|3.4106
18:32:59|3.4106
18:33:00|3.4106
18:33:01|3.4106
18:33:02|3.4108
18:33:03|3.4108
18:33:04|3.4105
18:33:05|3.4105
18:33:05|3.4103
18:33:06|3.4101
18:33:08|3.4101
18:33:09|3.4107
18:33:10|3.411
18:33:11|3.4102
18:33:12|3.411
18:33:13|3.4104
18:33:13|3.411
18:33:15|3.411
18:33:16|3.411
18:33:17|3.4107
18:33:17|3.4107
18:33:19|3.411
18:33:19|3.4102
18:33:21|3.4103
18:33:22|3.4106
18:33:24|3.4108
18:33:26|3.4105
18:33:27|3.4108
18:33:29|3.4126
18:33:31|3.4111
18:33:31|3.4108
18:33:32|3.4108
18:33:34|3.4123
18:33:35|3.4123
18:33:36|3.4123
18:33:36|3.4125
18:33:38|3.412
18:33:39|3.412
18:33:39|3.4113
18:33:41|3.4117
18:33:41|3.412
18:33:42|3.4117
18:33:44|3.4117
18:33:45|3.4117
18:33:46|3.4109
18:33:47|3.4101
18:33:47|3.4104
18:33:48|3.4102
18:33:49|3.4102
18:33:51|3.4102
18:33:51|3.4106
18:33:52|3.4106
18:33:53|3.4106
18:33:54|3.4101
18:33:55|3.4105
18:33:57|3.41
18:33:57|3.41
18:33:59|3.4109
18:34:00|3.4101
18:34:01|3.4103
18:34:02|3.4104
18:34:03|3.4102
18:34:04|3.4105
18:34:05|3.4105
18:34:06|3.4105
18:34:07|3.4105
18:34:08|3.4105
18:34:09|3.4105
18:34:10|3.41
18:34:11|3.4091
18:34:12|3.4091
18:34:13|3.4087
18:34:14|3.4088
18:34:15|3.4088
18:34:16|3.4099
18:34:17|3.4092
18:34:18|3.4081
18:34:19|3.4081
18:34:20|3.4082
18:34:21|3.4082
18:34:22|3.4086
18:34:23|3.4085
18:34:25|3.4085
18:34:27|3.4081
18:34:28|3.4085
18:34:28|3.4082
18:34:30|3.4082
18:34:31|3.4081
18:34:33|3.4082
18:34:34|3.4083
18:34:35|3.4085
18:34:35|3.4088
18:34:36|3.4104
18:34:37|3.411
18:34:39|3.411
18:34:39|3.4115
18:34:40|3.4115
18:34:41|3.4115
18:34:42|3.4118
18:34:44|3.4118
18:34:44|3.4126
18:34:45|3.4127
18:34:46|3.4115
18:34:48|3.4126
18:34:48|3.4125
18:34:50|3.4123
18:34:51|3.4104
18:34:51|3.4106
18:34:53|3.4121
18:34:53|3.4111
18:34:54|3.4115
18:34:56|3.4115
18:34:57|3.4118
18:34:57|3.4118
18:34:59|3.4118
18:34:59|3.4118
18:35:00|3.4118
18:35:01|3.4118
18:35:03|3.4127
18:35:04|3.4127
18:35:05|3.4117
18:35:06|3.4127
18:35:07|3.4127
18:35:08|3.4126
18:35:09|3.4117
18:35:10|3.4124
18:35:11|3.4117
18:35:12|3.4117
18:35:13|3.4127
18:35:14|3.4121
18:35:15|3.4127
18:35:16|3.4118
18:35:17|3.4118
18:35:18|3.4118
18:35:19|3.4123
18:35:20|3.4124
18:35:21|3.4123
18:35:22|3.4121
18:35:23|3.412
18:35:24|3.4107
18:35:25|3.4112
18:35:27|3.4119
18:35:28|3.4123
18:35:29|3.4123
18:35:30|3.4123
18:35:30|3.4123
18:35:32|3.4121
18:35:33|3.4121
18:35:34|3.4114
18:35:34|3.4088
18:35:36|3.4088
18:35:37|3.4086
18:35:38|3.4086
18:35:39|3.4095
18:35:40|3.4095
18:35:41|3.4095
18:35:42|3.4095
18:35:43|3.41
18:35:44|3.41
18:35:45|3.41
18:35:46|3.4092
18:35:47|3.4092
18:35:48|3.4091
18:35:49|3.4091
18:35:50|3.4081
18:35:51|3.4075
18:35:52|3.4079
18:35:53|3.4079
18:35:54|3.4079
18:35:55|3.4079
18:35:56|3.4078
18:35:57|3.4078
18:35:58|3.4078
18:35:59|3.4076
18:36:00|3.4076
18:36:01|3.4076
18:36:02|3.4076
18:36:03|3.4076
18:36:04|3.4076
18:36:05|3.4079
18:36:06|3.4076
18:36:07|3.4095
18:36:08|3.4086
18:36:09|3.4076
18:36:10|3.4055
18:36:11|3.4071
18:36:12|3.4066
18:36:13|3.4067
18:36:14|3.4051
18:36:15|3.406
18:36:16|3.4052
18:36:17|3.4046
18:36:18|3.4025
18:36:19|3.4025
18:36:20|3.4025
18:36:21|3.4021
18:36:22|3.4024
18:36:23|3.4023
18:36:24|3.4031
18:36:25|3.4021
18:36:27|3.4022
18:36:28|3.4
18:36:30|3.4003
18:36:31|3.4003
18:36:32|3.4009
18:36:33|3.4004
18:36:33|3.401
18:36:35|3.4003
18:36:36|3.3987
18:36:37|3.4008
18:36:38|3.4
18:36:38|3.4001
18:36:39|3.3999
18:36:40|3.4001
18:36:43|3.4001
18:36:44|3.3992
18:36:44|3.3992
18:36:45|3.399
18:36:46|3.3989
18:36:47|3.4014
18:36:48|3.4009
18:36:49|3.4001
18:36:50|3.4004
18:36:51|3.4008
18:36:53|3.4007
18:36:54|3.4007
18:36:54|3.4007
18:36:56|3.4007
18:36:56|3.4013
18:36:57|3.4021
18:36:58|3.4021
18:36:59|3.4017
18:37:00|3.401
18:37:02|3.401
18:37:02|3.4021
18:37:03|3.4018
18:37:04|3.4021
18:37:06|3.4019
18:37:06|3.4001
18:37:07|3.4009
18:37:09|3.4034
18:37:09|3.4009
18:37:11|3.4009
18:37:12|3.4015
18:37:12|3.402
18:37:13|3.4011
18:37:15|3.4013
18:37:15|3.4009
18:37:17|3.4008
18:37:17|3.4004
18:37:18|3.4004
18:37:19|3.4006
18:37:20|3.4006
18:37:22|3.4005
18:37:22|3.4003
18:37:23|3.4003
18:37:24|3.4003
18:37:25|3.4005
18:37:28|3.4003
18:37:29|3.4001
18:37:30|3.4001
18:37:32|3.3992
18:37:33|3.3992
18:37:34|3.3984
18:37:35|3.3944
18:37:36|3.3938
18:37:36|3.3962
18:37:38|3.3969
18:37:39|3.397
18:37:40|3.397
18:37:41|3.398
18:37:42|3.3981
18:37:43|3.3976
18:37:44|3.397
18:37:45|3.397
18:37:46|3.397
18:37:47|3.397
18:37:48|3.396
18:37:49|3.396
18:37:50|3.396
18:37:51|3.3953
18:37:52|3.3969
18:37:53|3.397
18:37:54|3.396
18:37:55|3.3978
18:37:56|3.3978
18:37:57|3.3989
18:37:59|3.397
18:38:00|3.3989
18:38:01|3.3991
18:38:02|3.398
18:38:03|3.398
18:38:04|3.3979
18:38:05|3.3983
18:38:06|3.3983
18:38:07|3.3979
18:38:08|3.3982
18:38:09|3.3979
18:38:10|3.3979
18:38:11|3.3982
18:38:12|3.3982
18:38:13|3.3982
18:38:14|3.398
18:38:15|3.3993
18:38:16|3.3998
18:38:17|3.4011
18:38:18|3.4011
18:38:19|3.4017
18:38:20|3.4016
18:38:21|3.4016
18:38:22|3.4017
18:38:23|3.4033
18:38:24|3.4025
18:38:25|3.4029
18:38:26|3.4029
18:38:27|3.4029
18:38:29|3.4032
18:38:31|3.4029
18:38:31|3.4032
18:38:33|3.4029
18:38:34|3.4029
18:38:35|3.4044
18:38:36|3.4042
18:38:37|3.4033
18:38:38|3.4033
18:38:39|3.4015
18:38:40|3.4015
18:38:41|3.4015
18:38:42|3.4031
18:38:43|3.4031
18:38:44|3.4031
18:38:45|3.403
18:38:46|3.4034
18:38:47|3.405
18:38:49|3.4043
18:38:49|3.4063
18:38:50|3.4062
18:38:51|3.4061
18:38:52|3.4042
18:38:53|3.4042
18:38:54|3.4046
18:38:55|3.4047
18:38:56|3.4051
18:38:57|3.4058
18:38:58|3.405
18:38:59|3.4052
18:39:00|3.4066
18:39:01|3.4049
18:39:02|3.4056
18:39:03|3.4056
18:39:05|3.4047
18:39:06|3.4029
18:39:07|3.4027
18:39:08|3.4014
18:39:09|3.4014
18:39:10|3.4014
18:39:11|3.4026
18:39:12|3.4009
18:39:13|3.4019
18:39:14|3.4014
18:39:15|3.4014
18:39:16|3.4
18:39:17|3.3991
18:39:18|3.3989
18:39:19|3.3959
18:39:20|3.3977
18:39:21|3.3975
18:39:22|3.3973
18:39:23|3.3967
18:39:24|3.3947
18:39:25|3.3948
18:39:26|3.3946
18:39:27|3.3959
18:39:28|3.3946
18:39:30|3.3946
18:39:31|3.3948
18:39:32|3.3958
18:39:34|3.3959
18:39:34|3.3952
18:39:36|3.3948
18:39:38|3.3948
18:39:38|3.3948
18:39:39|3.3959
18:39:41|3.3962
18:39:43|3.3959
18:39:44|3.3961
18:39:44|3.3961
18:39:46|3.3961
18:39:47|3.3961
18:39:48|3.3961
18:39:49|3.396
18:39:49|3.3959
18:39:50|3.3959
18:39:52|3.3959
18:39:52|3.3961
18:39:54|3.3961
18:39:55|3.3944
18:39:55|3.3954
18:39:57|3.3961
18:39:58|3.3958
18:39:59|3.396
18:40:00|3.396
18:40:01|3.3959
18:40:02|3.3959
18:40:03|3.3983
18:40:04|3.399
18:40:05|3.4006
18:40:06|3.4
18:40:07|3.4003
18:40:08|3.4008
18:40:09|3.4011
18:40:10|3.4011
18:40:11|3.4011
18:40:12|3.4026
18:40:12|3.4013
18:40:14|3.4027
18:40:15|3.4037
18:40:16|3.4021
18:40:16|3.4021
18:40:18|3.4035
18:40:18|3.4036
18:40:19|3.4036
18:40:20|3.4031
18:40:22|3.4031
18:40:22|3.4029
18:40:24|3.4031
18:40:25|3.4031
18:40:25|3.4021
18:40:26|3.4012
18:40:28|3.3999
18:40:29|3.4
18:40:31|3.3999
18:40:32|3.3999
18:40:33|3.4001
18:40:34|3.4012
18:40:36|3.4001
18:40:37|3.4001
18:40:38|3.4012
18:40:39|3.4015
18:40:40|3.4015
18:40:41|3.4006
18:40:42|3.4006
18:40:43|3.3999
18:40:44|3.4017
18:40:45|3.4017
18:40:46|3.4017
18:40:47|3.4001
18:40:48|3.4006
18:40:49|3.4018
18:40:50|3.4009
18:40:51|3.4005
18:40:52|3.4
18:40:53|3.3992
18:40:54|3.4007
18:40:55|3.4007
18:40:56|3.4007
18:40:57|3.4007
18:40:58|3.4001
18:40:59|3.4001
18:41:00|3.4001
18:41:01|3.4001
18:41:02|3.4001
18:41:03|3.4001
18:41:04|3.4001
18:41:05|3.3995
18:41:06|3.3988
18:41:07|3.3999
18:41:08|3.3999
18:41:09|3.3999
18:41:10|3.4
18:41:11|3.3996
18:41:12|3.3999
18:41:13|3.3992
18:41:14|3.399
18:41:15|3.399
18:41:16|3.3971
18:41:17|3.398
18:41:18|3.3969
18:41:19|3.3979
18:41:20|3.3987
18:41:21|3.3985
18:41:22|3.3979
18:41:23|3.3979
18:41:24|3.3985
18:41:25|3.3983
18:41:26|3.3983
18:41:27|3.3981
18:41:28|3.3981
18:41:29|3.3958
18:41:30|3.395
18:41:32|3.3928
18:41:33|3.3937
18:41:35|3.3931
18:41:35|3.3931
18:41:37|3.3935
18:41:39|3.394
18:41:40|3.394
18:41:41|3.394
18:41:42|3.394
18:41:43|3.3951
18:41:44|3.395
18:41:45|3.3946
18:41:46|3.3949
18:41:47|3.3956
18:41:48|3.3959
18:41:49|3.3959
18:41:50|3.3949
18:41:51|3.3958
18:41:53|3.3958
18:41:53|3.3958
18:41:54|3.3957
18:41:56|3.3958
18:41:57|3.3958
18:41:57|3.3958
18:42:00|3.396
18:42:00|3.3942
18:42:01|3.3958
18:42:02|3.3958
18:42:03|3.3955
18:42:04|3.3955
18:42:05|3.3958
18:42:06|3.3958
18:42:07|3.3957
18:42:08|3.3957
18:42:10|3.3956
18:42:10|3.3957
18:42:12|3.3957
18:42:13|3.3957
18:42:14|3.3957
18:42:14|3.3945
18:42:16|3.3941
18:42:17|3.3952
18:42:18|3.394
18:42:19|3.394
18:42:20|3.3941
18:42:21|3.3944
18:42:22|3.3948
18:42:23|3.3941
18:42:24|3.3941
18:42:25|3.3941
18:42:26|3.3941
18:42:27|3.3941
18:42:28|3.3941
18:42:29|3.3953
18:42:30|3.3953
18:42:31|3.3953
18:42:33|3.394
18:42:35|3.3926
18:42:35|3.394
18:42:37|3.394
18:42:38|3.3937
18:42:39|3.394
18:42:41|3.395
18:42:42|3.3951
18:42:43|3.3951
18:42:44|3.3952
18:42:45|3.3951
18:42:46|3.3971
18:42:47|3.398
18:42:48|3.398
18:42:49|3.398
18:42:50|3.398
18:42:51|3.3992
18:42:52|3.3987
18:42:53|3.4
18:42:54|3.4
18:42:55|3.4
18:42:56|3.4
18:42:57|3.4
18:42:58|3.4
18:42:59|3.3991
18:43:00|3.3999
18:43:01|3.3999
18:43:02|3.3991
18:43:03|3.3999
18:43:04|3.3987
18:43:05|3.3987
18:43:06|3.3987
18:43:07|3.3989
18:43:08|3.3989
18:43:09|3.3994
18:43:10|3.3989
18:43:11|3.399
18:43:12|3.3976
18:43:13|3.3983
18:43:14|3.3983
18:43:15|3.398
18:43:16|3.398
18:43:17|3.398
18:43:18|3.398
18:43:19|3.3982
18:43:20|3.3989
18:43:21|3.3988
18:43:22|3.3981
18:43:23|3.3982
18:43:24|3.3972
18:43:25|3.3978
18:43:26|3.3979
18:43:27|3.3982
18:43:28|3.3982
18:43:29|3.3982
18:43:30|3.398
18:43:31|3.3975
18:43:32|3.3975
18:43:33|3.3975
18:43:35|3.3978
18:43:37|3.3978
18:43:38|3.3975
18:43:39|3.398
18:43:41|3.3975
18:43:42|3.3975
18:43:42|3.3979
18:43:43|3.3978
18:43:44|3.3975
18:43:45|3.3971
18:43:47|3.3961
18:43:48|3.3961
18:43:49|3.3969
18:43:50|3.3949
18:43:51|3.3961
18:43:52|3.3941
18:43:53|3.394
18:43:54|3.395
18:43:55|3.395
18:43:56|3.3953
18:43:57|3.394
18:43:58|3.3931
18:43:59|3.394
18:44:00|3.394
18:44:01|3.3937
18:44:02|3.3925
18:44:03|3.3925
18:44:04|3.3923
18:44:05|3.3905
18:44:06|3.3905
18:44:07|3.3904
18:44:08|3.3904
18:44:09|3.3904
18:44:10|3.3904
18:44:11|3.39
18:44:12|3.3912
18:44:13|3.3912
18:44:14|3.389
18:44:15|3.39
18:44:16|3.39
18:44:17|3.3903
18:44:18|3.3899
18:44:19|3.39
18:44:20|3.3906
18:44:21|3.3898
18:44:22|3.3898
18:44:23|3.3898
18:44:24|3.3898
18:44:25|3.3895
18:44:26|3.3898
18:44:27|3.3895
18:44:28|3.3896
18:44:29|3.3896
18:44:30|3.3892
18:44:31|3.3897
18:44:32|3.3892
18:44:33|3.3897
18:44:35|3.3897
18:44:36|3.3927
18:44:38|3.3912
18:44:39|3.3924
18:44:39|3.3914
18:44:41|3.3914
18:44:42|3.3924
18:44:44|3.3911
18:44:44|3.3923
18:44:46|3.3925
18:44:47|3.3931
18:44:48|3.3944
18:44:49|3.3943
18:44:50|3.3943
18:44:51|3.3942
18:44:52|3.3952
18:44:53|3.3952
18:44:54|3.3944
18:44:55|3.3944
18:44:56|3.3947
18:44:57|3.3947
18:44:58|3.3947
18:44:59|3.3956
18:45:00|3.3972
18:45:01|3.3972
18:45:02|3.3968
18:45:03|3.3967
18:45:04|3.3972
18:45:05|3.3972
18:45:06|3.397
18:45:07|3.397
18:45:08|3.3974
18:45:10|3.3957
18:45:10|3.3957
18:45:11|3.3959
18:45:12|3.3951
18:45:13|3.3951
18:45:14|3.3959
18:45:15|3.3959
18:45:16|3.3959
18:45:17|3.3958
18:45:18|3.3958
18:45:19|3.3958
18:45:20|3.3959
18:45:21|3.3958
18:45:22|3.3956
18:45:23|3.3956
18:45:24|3.3957
18:45:25|3.3957
18:45:26|3.3951
18:45:27|3.3954
18:45:28|3.3955
18:45:29|3.3955
18:45:30|3.3955
18:45:32|3.3955
18:45:32|3.3956
18:45:33|3.3952
18:45:35|3.3951
18:45:36|3.3958
18:45:38|3.3958
18:45:39|3.3958
18:45:41|3.3937
18:45:42|3.3945
18:45:43|3.3945
18:45:44|3.3951
18:45:45|3.3951
18:45:45|3.3951
18:45:46|3.3952
18:45:48|3.3952
18:45:48|3.3946
18:45:51|3.3946
18:45:51|3.3946
18:45:52|3.3946
18:45:53|3.3934
18:45:54|3.3934
18:45:55|3.3934
18:45:56|3.3921
18:45:57|3.3916
18:45:58|3.3905
18:45:59|3.3912
18:46:00|3.3909
18:46:01|3.3911
18:46:03|3.3912
18:46:03|3.3912
18:46:04|3.3908
18:46:05|3.3911
18:46:07|3.3913
18:46:07|3.3917
18:46:08|3.3917
18:46:09|3.3917
18:46:10|3.3915
18:46:11|3.3918
18:46:12|3.3918
18:46:14|3.3918
18:46:15|3.3918
18:46:16|3.3916
18:46:17|3.3918
18:46:18|3.3915
18:46:19|3.3915
18:46:20|3.3901
18:46:21|3.3913
18:46:22|3.3913
18:46:23|3.3918
18:46:24|3.3916
18:46:25|3.3918
18:46:26|3.3917
18:46:27|3.3918
18:46:28|3.3917
18:46:29|3.3917
18:46:30|3.3917
18:46:31|3.3918
18:46:32|3.3918
18:46:33|3.3917
18:46:34|3.3917
18:46:35|3.3917
18:46:37|3.3917
18:46:38|3.3917
18:46:39|3.3917
18:46:39|3.3917
18:46:41|3.3918
18:46:41|3.3918
18:46:43|3.3917
18:46:44|3.3926
18:46:45|3.3917
18:46:47|3.3917
18:46:48|3.3915
18:46:49|3.3918
18:46:50|3.3918
18:46:51|3.3918
18:46:51|3.3914
18:46:53|3.3918
18:46:54|3.3918
18:46:55|3.3915
18:46:55|3.3917
18:46:57|3.3917
18:46:58|3.3917
18:46:58|3.3917
18:46:59|3.3917
18:47:00|3.3917
18:47:02|3.3917
18:47:03|3.3917
18:47:03|3.3917
18:47:05|3.3917
18:47:06|3.3917
18:47:07|3.3913
18:47:07|3.3896
18:47:09|3.3896
18:47:09|3.3905
18:47:11|3.3897
18:47:12|3.3901
18:47:13|3.3901
18:47:14|3.3901
18:47:15|3.3896
18:47:15|3.3892
18:47:16|3.3891
18:47:18|3.3897
18:47:19|3.3898
18:47:19|3.3893
18:47:21|3.3896
18:47:22|3.3892
18:47:22|3.3891
18:47:23|3.389
18:47:25|3.389
18:47:25|3.389
18:47:27|3.389
18:47:27|3.3884
18:47:28|3.3873
18:47:29|3.3873
18:47:30|3.3873
18:47:32|3.3885
18:47:33|3.3873
18:47:33|3.387
18:47:35|3.388
18:47:36|3.388
18:47:38|3.3873
18:47:38|3.3885
18:47:40|3.3874
18:47:42|3.3877
18:47:44|3.3887
18:47:44|3.3887
18:47:47|3.3887
18:47:48|3.3881
18:47:48|3.3887
18:47:49|3.3887
18:47:51|3.389
18:47:52|3.3957
18:47:53|3.3949
18:47:54|3.3974
18:47:55|3.3942
18:47:56|3.3942
18:47:57|3.3942
18:47:58|3.3942
18:47:59|3.3943
18:48:00|3.3933
18:48:01|3.3933
18:48:02|3.3933
18:48:03|3.3938
18:48:04|3.3937
18:48:05|3.3941
18:48:06|3.3941
18:48:07|3.3942
18:48:08|3.3941
18:48:09|3.3938
18:48:10|3.3943
18:48:11|3.3943
18:48:12|3.394
18:48:13|3.394
18:48:14|3.3933
18:48:15|3.3939
18:48:16|3.394
18:48:17|3.3928
18:48:18|3.3944
18:48:19|3.3956
18:48:20|3.3956
18:48:21|3.3956
18:48:22|3.3956
18:48:24|3.3959
18:48:25|3.3942
18:48:26|3.3945
18:48:27|3.3945
18:48:28|3.3948
18:48:29|3.3943
18:48:30|3.3943
18:48:31|3.3956
18:48:32|3.3956
18:48:33|3.3954
18:48:34|3.3954
18:48:35|3.3966
18:48:36|3.3959
18:48:37|3.3959
18:48:39|3.3966
18:48:41|3.3965
18:48:42|3.399
18:48:43|3.3981
18:48:44|3.3965
18:48:45|3.3965
18:48:45|3.3974
18:48:46|3.3974
18:48:47|3.3974
18:48:48|3.3974
18:48:51|3.3974
18:48:51|3.3974
18:48:52|3.3974
18:48:53|3.3974
18:48:54|3.3987
18:48:55|3.3987
18:48:57|3.3975
18:48:57|3.3975
18:48:58|3.3976
18:48:59|3.3976
18:49:00|3.394
18:49:01|3.3946
18:49:02|3.3946
18:49:03|3.3946
18:49:04|3.3944
18:49:05|3.3943
18:49:06|3.3943
18:49:07|3.3942
18:49:08|3.3941
18:49:09|3.3927
18:49:10|3.3927
18:49:11|3.3937
18:49:12|3.394
18:49:13|3.3941
18:49:14|3.3948
18:49:15|3.3948
18:49:16|3.3939
18:49:17|3.3932
18:49:18|3.3932
18:49:19|3.3936
18:49:21|3.3939
18:49:22|3.3939
18:49:23|3.3945
18:49:24|3.3929
18:49:25|3.3921
18:49:26|3.3913
18:49:27|3.3907
18:49:28|3.3905
18:49:29|3.3905
18:49:30|3.3923
18:49:31|3.3923
18:49:32|3.3908
18:49:33|3.3908
18:49:34|3.3904
18:49:35|3.3904
18:49:36|3.3922
18:49:37|3.3922
18:49:38|3.3907
18:49:39|3.3907
18:49:41|3.3905
18:49:43|3.391
18:49:43|3.391
18:49:45|3.391
18:49:45|3.39
18:49:47|3.391
18:49:48|3.391
18:49:50|3.39
18:49:50|3.39
18:49:51|3.3901
18:49:53|3.3898
18:49:53|3.3895
18:49:54|3.3894
18:49:55|3.3894
18:49:57|3.3889
18:49:58|3.3888
18:49:59|3.3876
18:50:00|3.3876
18:50:01|3.3876
18:50:02|3.388
18:50:03|3.3877
18:50:04|3.3887
18:50:05|3.3885
18:50:06|3.3886
18:50:07|3.3886
18:50:08|3.3886
18:50:09|3.3885
18:50:10|3.3885
18:50:11|3.3886
18:50:12|3.3885
18:50:13|3.3886
18:50:14|3.3883
18:50:15|3.3884
18:50:16|3.3884
18:50:17|3.3884
18:50:18|3.3884
18:50:19|3.3884
18:50:20|3.3884
18:50:21|3.3884
18:50:22|3.3866
18:50:23|3.386
18:50:24|3.3865
18:50:25|3.3864
18:50:26|3.3861
18:50:27|3.3861
18:50:28|3.3861
18:50:29|3.3861
18:50:30|3.386
18:50:31|3.3862
18:50:32|3.385
18:50:33|3.3862
18:50:34|3.3863
18:50:35|3.3859
18:50:36|3.3863
18:50:37|3.3863
18:50:38|3.3863
18:50:39|3.3862
18:50:41|3.386
18:50:42|3.3873
18:50:44|3.3872
18:50:45|3.3866
18:50:46|3.3871
18:50:47|3.3877
18:50:48|3.3872
18:50:49|3.3872
18:50:49|3.3872
18:50:50|3.3872
18:50:53|3.3871
18:50:54|3.3871
18:50:55|3.3871
18:50:56|3.387
18:50:57|3.387
18:50:58|3.3868
18:50:59|3.3865
18:51:00|3.3865
18:51:01|3.3865
18:51:02|3.3865
18:51:04|3.3862
18:51:04|3.3863
18:51:06|3.3862
18:51:07|3.3862
18:51:08|3.3851
18:51:09|3.3857
18:51:10|3.3857
18:51:11|3.3861
18:51:12|3.3849
18:51:12|3.384
18:51:14|3.3845
18:51:15|3.3845
18:51:16|3.3839
18:51:18|3.3847
18:51:18|3.3867
18:51:19|3.3867
18:51:21|3.3844
18:51:22|3.3847
18:51:22|3.3847
18:51:23|3.3851
18:51:24|3.3851
18:51:25|3.3848
18:51:27|3.3866
18:51:28|3.3853
18:51:29|3.3853
18:51:30|3.3853
18:51:30|3.3865
18:51:32|3.3854
18:51:32|3.3854
18:51:33|3.3861
18:51:35|3.3866
18:51:36|3.3866
18:51:37|3.3863
18:51:37|3.3866
18:51:39|3.3866
18:51:40|3.3864
18:51:41|3.3864
18:51:43|3.3864
18:51:44|3.3864
18:51:46|3.3864
18:51:47|3.3865
18:51:48|3.3872
18:51:49|3.3869
18:51:50|3.3869
18:51:51|3.3871
18:51:52|3.3883
18:51:53|3.3879
18:51:54|3.3894
18:51:55|3.3889
18:51:56|3.3874
18:51:57|3.3891
18:51:58|3.389
18:51:59|3.3896
18:52:00|3.3896
18:52:01|3.3896
18:52:02|3.3896
18:52:03|3.3896
18:52:04|3.3896
18:52:05|3.3896
18:52:06|3.3894
18:52:07|3.3894
18:52:08|3.3896
18:52:09|3.3896
18:52:10|3.3896
18:52:11|3.3896
18:52:12|3.3896
18:52:13|3.3896
18:52:14|3.3896
18:52:15|3.3895
18:52:16|3.3896
18:52:17|3.3896
18:52:18|3.3896
18:52:19|3.389
18:52:20|3.3895
18:52:21|3.3896
18:52:22|3.3896
18:52:23|3.3896
18:52:24|3.3896
18:52:25|3.3895
18:52:26|3.3895
18:52:27|3.388
18:52:28|3.388
18:52:29|3.3894
18:52:30|3.3894
18:52:31|3.3894
18:52:32|3.3895
18:52:33|3.3895
18:52:34|3.3896
18:52:35|3.3891
18:52:36|3.3894
18:52:37|3.3895
18:52:38|3.3895
18:52:39|3.3892
18:52:40|3.3892
18:52:41|3.3892
18:52:42|3.3892
18:52:43|3.3883
18:52:44|3.3886
18:52:45|3.3886
18:52:47|3.386
18:52:48|3.385
18:52:50|3.385
18:52:50|3.3857
18:52:52|3.3857
18:52:53|3.385
18:52:54|3.3855
18:52:55|3.3855
18:52:56|3.3855
18:52:57|3.3851
18:52:58|3.3855
18:52:59|3.3854
18:53:00|3.3851
18:53:01|3.3854
18:53:02|3.3851
18:53:03|3.3853
18:53:04|3.3849
18:53:05|3.3853
18:53:06|3.3854
18:53:07|3.3858
18:53:08|3.3854
18:53:09|3.3855
18:53:10|3.3855
18:53:12|3.3864
18:53:12|3.3864
18:53:14|3.3864
18:53:16|3.3876
18:53:16|3.3874
18:53:17|3.387
18:53:18|3.387
18:53:20|3.3869
18:53:21|3.3872
18:53:21|3.387
18:53:22|3.387
18:53:23|3.387
18:53:24|3.3872
18:53:26|3.3872
18:53:27|3.3872
18:53:27|3.3873
18:53:28|3.3873
18:53:29|3.3881
18:53:30|3.389
18:53:31|3.3917
18:53:32|3.3916
18:53:33|3.3924
18:53:34|3.394
18:53:36|3.3931
18:53:37|3.3939
18:53:38|3.3939
18:53:39|3.3944
18:53:39|3.393
18:53:40|3.391
18:53:43|3.3932
18:53:44|3.3931
18:53:46|3.3906
18:53:48|3.3932
18:53:49|3.3911
18:53:51|3.3913
18:53:51|3.3913
18:53:52|3.3907
18:53:54|3.3901
18:53:55|3.3901
18:53:55|3.3901
18:53:56|3.3901
18:53:57|3.3901
18:53:58|3.39
18:53:59|3.39
18:54:00|3.3879
18:54:01|3.3892
18:54:02|3.3892
18:54:03|3.3902
18:54:04|3.3906
18:54:05|3.3916
18:54:06|3.3916
18:54:07|3.3911
18:54:08|3.3914
18:54:09|3.3914
18:54:10|3.3915
18:54:11|3.3919
18:54:12|3.3919
18:54:14|3.3903
18:54:14|3.3915
18:54:15|3.3904
18:54:16|3.3914
18:54:17|3.3914
18:54:18|3.3911
18:54:19|3.3911
18:54:20|3.3912
18:54:21|3.3912
18:54:22|3.3912
18:54:23|3.3912
18:54:24|3.3914
18:54:25|3.3911
18:54:26|3.3911
18:54:27|3.3911
18:54:28|3.3911
18:54:29|3.391
18:54:30|3.3911
18:54:31|3.391
18:54:32|3.391
18:54:33|3.391
18:54:34|3.391
18:54:35|3.3911
18:54:36|3.3911
18:54:37|3.3911
18:54:38|3.3911
18:54:39|3.3905
18:54:40|3.3905
18:54:41|3.391
18:54:42|3.3911
18:54:44|3.391
18:54:46|3.3907
18:54:46|3.391
18:54:48|3.391
18:54:49|3.391
18:54:50|3.3907
18:54:51|3.3907
18:54:52|3.3909
18:54:53|3.3909
18:54:54|3.391
18:54:55|3.3907
18:54:56|3.3909
18:54:57|3.3909
18:54:59|3.3906
18:55:00|3.391
18:55:01|3.391
18:55:02|3.3909
18:55:04|3.391
18:55:04|3.391
18:55:06|3.3909
18:55:07|3.391
18:55:07|3.391
18:55:08|3.3911
18:55:09|3.3911
18:55:10|3.3911
18:55:12|3.3911
18:55:12|3.3911
18:55:13|3.3915
18:55:14|3.3915
18:55:15|3.3913
18:55:16|3.3939
18:55:17|3.393
18:55:18|3.394
18:55:19|3.3921
18:55:20|3.3929
18:55:21|3.3938
18:55:23|3.3924
18:55:23|3.3925
18:55:25|3.3936
18:55:25|3.3916
18:55:26|3.3916
18:55:27|3.3922
18:55:28|3.3922
18:55:29|3.3922
18:55:30|3.3922
18:55:31|3.3921
18:55:33|3.3916
18:55:33|3.3918
18:55:34|3.3918
18:55:36|3.3915
18:55:37|3.3915
18:55:37|3.3915
18:55:39|3.3915
18:55:39|3.3918
18:55:41|3.3918
18:55:41|3.3918
18:55:42|3.3909
18:55:44|3.3909
18:55:46|3.3915
18:55:46|3.3914
18:55:48|3.391
18:55:49|3.3906
18:55:50|3.3914
18:55:52|3.3914
18:55:53|3.3914
18:55:55|3.3912
18:55:55|3.3914
18:55:57|3.3913
18:55:58|3.3913
18:55:59|3.3913
18:56:00|3.3913
18:56:01|3.3906
18:56:02|3.391
18:56:03|3.3914
18:56:04|3.3913
18:56:04|3.3915
18:56:06|3.3913
18:56:07|3.3915
18:56:07|3.3913
18:56:08|3.3915
18:56:10|3.3913
18:56:10|3.3913
18:56:12|3.3915
18:56:13|3.3915
18:56:14|3.3913
18:56:14|3.3915
18:56:16|3.3913
18:56:17|3.3899
18:56:18|3.3902
18:56:19|3.3902
18:56:20|3.3898
18:56:21|3.3898
18:56:22|3.3898
18:56:23|3.3895
18:56:24|3.3894
18:56:24|3.3895
18:56:26|3.389
18:56:27|3.389
18:56:27|3.3885
18:56:30|3.3888
18:56:32|3.3881
18:56:33|3.3881
18:56:34|3.3882
18:56:34|3.3887
18:56:36|3.3886
18:56:37|3.3886
18:56:38|3.3886
18:56:39|3.3886
18:56:39|3.3886
18:56:41|3.3869
18:56:41|3.3887
18:56:43|3.3886
18:56:44|3.3886
18:56:45|3.3886
18:56:47|3.3883
18:56:47|3.3883
18:56:49|3.3887
18:56:50|3.3884
18:56:50|3.3903
18:56:53|3.3903
18:56:54|3.3892
18:56:55|3.3882
18:56:55|3.3882
18:56:56|3.3899
18:56:59|3.3901
18:56:59|3.3901
18:57:00|3.3901
18:57:01|3.3901
18:57:03|3.3904
18:57:03|3.3898
18:57:05|3.3877
18:57:05|3.3903
18:57:06|3.3907
18:57:09|3.3896
18:57:09|3.3896
18:57:10|3.3886
18:57:11|3.3874
18:57:12|3.3874
18:57:13|3.3885
18:57:14|3.3894
18:57:15|3.3887
18:57:16|3.3894
18:57:17|3.3892
18:57:18|3.3873
18:57:19|3.3881
18:57:20|3.3885
18:57:21|3.3885
18:57:22|3.3882
18:57:24|3.3877
18:57:24|3.3875
18:57:25|3.3875
18:57:26|3.387
18:57:27|3.3873
18:57:28|3.385
18:57:29|3.3869
18:57:30|3.3869
18:57:31|3.3869
18:57:32|3.3858
18:57:33|3.3863
18:57:34|3.3863
18:57:35|3.3867
18:57:36|3.385
18:57:37|3.385
18:57:38|3.3865
18:57:39|3.3865
18:57:40|3.3868
18:57:41|3.3867
18:57:42|3.3867
18:57:43|3.3867
18:57:44|3.3867
18:57:45|3.3867
18:57:47|3.3864
18:57:48|3.3864
18:57:49|3.3859
18:57:50|3.3864
18:57:51|3.3864
18:57:53|3.3874
18:57:54|3.3874
18:57:56|3.3874
18:57:57|3.3874
18:57:57|3.3882
18:57:59|3.3882
18:58:01|3.3882
18:58:01|3.3886
18:58:02|3.3886
18:58:03|3.3886
18:58:04|3.3886
18:58:05|3.3886
18:58:07|3.3877
18:58:08|3.3886
18:58:09|3.3885
18:58:10|3.3885
18:58:11|3.3885
18:58:12|3.3885
18:58:13|3.388
18:58:14|3.388
18:58:15|3.388
18:58:16|3.388
18:58:17|3.3876
18:58:18|3.3875
18:58:19|3.3864
18:58:20|3.3864
18:58:21|3.3871
18:58:22|3.3864
18:58:23|3.3869
18:58:24|3.3864
18:58:25|3.3864
18:58:26|3.3871
18:58:27|3.3871
18:58:28|3.3868
18:58:29|3.3867
18:58:30|3.3865
18:58:31|3.3863
18:58:32|3.3864
18:58:33|3.3861
18:58:34|3.3864
18:58:35|3.3865
18:58:36|3.3871
18:58:37|3.3872
18:58:38|3.3872
18:58:39|3.3872
18:58:40|3.3869
18:58:41|3.3871
18:58:42|3.3871
18:58:43|3.3877
18:58:44|3.3871
18:58:45|3.3878
18:58:46|3.3878
18:58:47|3.3878
18:58:49|3.3878
18:58:51|3.3885
18:58:52|3.3885
18:58:53|3.3885
18:58:53|3.3879
18:58:55|3.3879
18:58:56|3.3879
18:58:56|3.3878
18:58:59|3.3879
18:59:00|3.3879
18:59:00|3.3879
18:59:02|3.3859
18:59:03|3.3869
18:59:04|3.3863
18:59:05|3.385
18:59:06|3.386
18:59:07|3.3869
18:59:08|3.3869
18:59:10|3.3877
18:59:10|3.3863
18:59:11|3.3847
18:59:12|3.387
18:59:13|3.3857
18:59:14|3.3854
18:59:15|3.3864
18:59:16|3.387
18:59:17|3.387
18:59:18|3.3862
18:59:20|3.3839
18:59:21|3.3839
18:59:22|3.3851
18:59:23|3.3863
18:59:24|3.3862
18:59:25|3.3847
18:59:26|3.3857
18:59:27|3.3857
18:59:28|3.3858
18:59:29|3.3856
18:59:30|3.3856
18:59:31|3.3856
18:59:32|3.3856
18:59:34|3.3858
18:59:35|3.386
18:59:35|3.3853
18:59:36|3.3853
18:59:37|3.3851
18:59:38|3.3853
18:59:40|3.3851
18:59:40|3.3856
18:59:42|3.3853
18:59:43|3.385
18:59:44|3.3848
18:59:45|3.3841
18:59:45|3.3841
18:59:47|3.3841
18:59:48|3.3846
18:59:50|3.384
18:59:50|3.3849
18:59:52|3.3849
18:59:53|3.3849
18:59:54|3.3849
18:59:54|3.3846
18:59:55|3.3846
18:59:57|3.3846
18:59:59|3.3846
18:59:59|3.3848
19:00:00|3.3853
19:00:01|3.3853
19:00:02|3.3853
19:00:03|3.3853
19:00:04|3.3853
19:00:05|3.3853
19:00:07|3.3853
19:00:08|3.3853
19:00:09|3.3853
19:00:10|3.3853
19:00:11|3.3853
19:00:12|3.3853
19:00:13|3.385
19:00:14|3.3846
19:00:15|3.3843
19:00:16|3.3843
19:00:17|3.3843
19:00:18|3.3847
19:00:19|3.3853
19:00:20|3.3853
19:00:21|3.3853
19:00:22|3.3878
19:00:23|3.389
19:00:24|3.3861
19:00:25|3.3843
19:00:26|3.3859
19:00:28|3.3857
19:00:29|3.384
19:00:30|3.3837
19:00:31|3.3835
19:00:32|3.3838
19:00:33|3.3832
19:00:34|3.3842
19:00:36|3.3842
19:00:37|3.3842
19:00:37|3.3839
19:00:38|3.3838
19:00:40|3.3838
19:00:41|3.3839
19:00:41|3.3853
19:00:43|3.3853
19:00:44|3.3848
19:00:45|3.3846
19:00:46|3.3846
19:00:47|3.3846
19:00:48|3.3846
19:00:48|3.3846
19:00:51|3.3844
19:00:53|3.3828
19:00:54|3.3822
19:00:55|3.3818
19:00:56|3.3818
19:00:57|3.3818
19:00:58|3.3816
19:00:59|3.3809
19:01:01|3.3815
19:01:03|3.3805
19:01:05|3.3805
19:01:05|3.3805
19:01:06|3.3807
19:01:07|3.3807
19:01:08|3.3807
19:01:09|3.3806
19:01:11|3.3816
19:01:12|3.381
19:01:13|3.3806
19:01:14|3.3805
19:01:16|3.3792
19:01:16|3.3787
19:01:17|3.3781
19:01:18|3.378
19:01:20|3.3783
19:01:20|3.3776
19:01:21|3.3777
19:01:24|3.3775
19:01:24|3.377
19:01:25|3.377
19:01:26|3.377
19:01:27|3.3769
19:01:28|3.3769
19:01:29|3.3772
19:01:30|3.376
19:01:31|3.3766
19:01:32|3.3764
19:01:33|3.3764
19:01:34|3.3769
19:01:35|3.3762
19:01:36|3.3761
19:01:37|3.3761
19:01:38|3.3768
19:01:39|3.3768
19:01:40|3.3768
19:01:41|3.3768
19:01:42|3.3768
19:01:43|3.3766
19:01:44|3.3763
19:01:45|3.3763
19:01:46|3.376
19:01:47|3.3756
19:01:48|3.3762
19:01:50|3.3766
19:01:52|3.3761
19:01:53|3.3761
19:01:54|3.3765
19:01:55|3.3765
19:01:56|3.3787
19:01:57|3.3795
19:01:58|3.3798
19:01:59|3.3797
19:02:00|3.3797
19:02:01|3.3794
19:02:03|3.3797
19:02:04|3.3794
19:02:06|3.3781
19:02:08|3.3771
19:02:09|3.379
19:02:10|3.3794
19:02:11|3.3787
19:02:12|3.3779
19:02:13|3.3779
19:02:14|3.3779
19:02:15|3.3777
19:02:16|3.3777
19:02:17|3.3779
19:02:18|3.38
19:02:19|3.381
19:02:20|3.381
19:02:21|3.381
19:02:22|3.3817
19:02:23|3.3815
19:02:24|3.381
19:02:25|3.3828
19:02:26|3.3828
19:02:27|3.3807
19:02:29|3.379
19:02:30|3.3786
19:02:31|3.3781
19:02:32|3.378
19:02:33|3.3782
19:02:34|3.3797
19:02:35|3.3796
19:02:36|3.3779
19:02:37|3.3782
19:02:38|3.3782
19:02:39|3.3779
19:02:40|3.3783
19:02:41|3.3783
19:02:42|3.3783
19:02:43|3.3783
19:02:44|3.379
19:02:45|3.379
19:02:46|3.3779
19:02:47|3.3779
19:02:48|3.3772
19:02:49|3.3772
19:02:50|3.3782
19:02:51|3.3768
19:02:53|3.3768
19:02:55|3.3781
19:02:57|3.3779
19:02:58|3.379
19:02:59|3.379
19:02:59|3.3786
19:03:00|3.3786
19:03:01|3.3786
19:03:02|3.3786
19:03:04|3.3786
19:03:05|3.379
19:03:06|3.379
19:03:07|3.3785
19:03:08|3.3786
19:03:09|3.3785
19:03:10|3.3785
19:03:11|3.3788
19:03:12|3.3788
19:03:13|3.3788
19:03:14|3.3784
19:03:15|3.3805
19:03:16|3.3828
19:03:17|3.3809
19:03:18|3.3809
19:03:19|3.3805
19:03:20|3.3805
19:03:21|3.3805
19:03:22|3.3818
19:03:23|3.3801
19:03:24|3.3801
19:03:25|3.3804
19:03:26|3.3804
19:03:27|3.3804
19:03:28|3.3801
19:03:29|3.3801
19:03:30|3.3801
19:03:31|3.3804
19:03:32|3.3804
19:03:33|3.3804
19:03:34|3.3801
19:03:35|3.3779
19:03:36|3.376
19:03:37|3.376
19:03:38|3.3761
19:03:39|3.3761
19:03:40|3.3761
19:03:41|3.3763
19:03:42|3.3763
19:03:43|3.3763
19:03:44|3.3769
19:03:45|3.3762
19:03:46|3.3766
19:03:47|3.3762
19:03:49|3.3762
19:03:49|3.3762
19:03:51|3.3762
19:03:52|3.3762
19:03:54|3.3762
19:03:54|3.3762
19:03:56|3.3762
19:03:58|3.3762
19:03:59|3.3762
19:04:00|3.3762
19:04:01|3.3762
19:04:02|3.3759
19:04:03|3.3716
19:04:03|3.3694
19:04:05|3.3706
19:04:06|3.3692
19:04:07|3.3661
19:04:08|3.3649
19:04:08|3.3649
19:04:10|3.366
19:04:11|3.3642
19:04:12|3.3651
19:04:12|3.3667
19:04:13|3.3666
19:04:15|3.366
19:04:16|3.3657
19:04:17|3.3648
19:04:17|3.3659
19:04:19|3.3652
19:04:20|3.3651
19:04:21|3.365
19:04:22|3.3642
19:04:23|3.3652
19:04:24|3.3641
19:04:25|3.3641
19:04:26|3.364
19:04:26|3.3622
19:04:28|3.3622
19:04:28|3.3619
19:04:29|3.3627
19:04:30|3.363
19:04:32|3.3612
19:04:32|3.3593
19:04:34|3.3614
19:04:35|3.3622
19:04:36|3.3623
19:04:37|3.3626
19:04:38|3.3608
19:04:39|3.3627
19:04:40|3.3627
19:04:41|3.3652
19:04:41|3.3675
19:04:42|3.366
19:04:44|3.3655
19:04:44|3.3669
19:04:46|3.3655
19:04:47|3.3655
19:04:48|3.366
19:04:48|3.3658
19:04:50|3.3656
19:04:51|3.3658
19:04:52|3.3651
19:04:53|3.3658
19:04:55|3.366
19:04:57|3.3658
19:04:59|3.366
19:04:59|3.366
19:05:00|3.3654
19:05:02|3.3667
19:05:03|3.366
19:05:05|3.366
19:05:05|3.3661
19:05:07|3.3661
19:05:08|3.3676
19:05:09|3.3669
19:05:11|3.3678
19:05:13|3.3662
19:05:14|3.3652
19:05:15|3.3654
19:05:16|3.366
19:05:17|3.3655
19:05:18|3.3652
19:05:19|3.365
19:05:20|3.3649
19:05:21|3.3645
19:05:22|3.3645
19:05:23|3.3614
19:05:24|3.3634
19:05:25|3.3619
19:05:26|3.3619
19:05:27|3.3638
19:05:28|3.3627
19:05:29|3.3623
19:05:30|3.3597
19:05:32|3.3597
19:05:32|3.3597
19:05:33|3.3613
19:05:34|3.3614
19:05:35|3.3595
19:05:37|3.3604
19:05:37|3.3614
19:05:38|3.36
19:05:40|3.3614
19:05:40|3.3614
19:05:42|3.3614
19:05:42|3.3606
19:05:43|3.3606
19:05:44|3.3605
19:05:45|3.3612
19:05:47|3.3605
19:05:47|3.3605
19:05:48|3.3612
19:05:49|3.3612
19:05:50|3.361
19:05:52|3.3591
19:05:52|3.3604
19:05:53|3.3614
19:05:56|3.3614
19:05:57|3.3614
19:05:59|3.3606
19:06:00|3.3624
19:06:01|3.3606
19:06:02|3.3628
19:06:03|3.3628
19:06:04|3.3628
19:06:05|3.3614
19:06:06|3.3614
19:06:07|3.3608
19:06:08|3.3603
19:06:09|3.3603
19:06:10|3.3625
19:06:11|3.3625
19:06:12|3.3602
19:06:13|3.3608
19:06:14|3.3625
19:06:15|3.3625
19:06:16|3.3618
19:06:17|3.3619
19:06:18|3.3619
19:06:19|3.3606
19:06:20|3.3619
19:06:21|3.3619
19:06:23|3.3619
19:06:24|3.3599
19:06:25|3.359
19:06:26|3.3599
19:06:27|3.3599
19:06:28|3.3594
19:06:29|3.3592
19:06:29|3.3619
19:06:30|3.3631
19:06:32|3.3616
19:06:33|3.3611
19:06:34|3.3611
19:06:34|3.3608
19:06:36|3.3609
19:06:37|3.3609
19:06:38|3.3609
19:06:38|3.3603
19:06:40|3.3605
19:06:41|3.3606
19:06:42|3.3606
19:06:43|3.3611
19:06:43|3.3607
19:06:45|3.3606
19:06:46|3.3596
19:06:47|3.3592
19:06:47|3.3577
19:06:48|3.3608
19:06:49|3.3608
19:06:51|3.3607
19:06:51|3.3607
19:06:53|3.3606
19:06:54|3.3601
19:06:54|3.3601
19:06:57|3.3601
19:06:57|3.3601
19:06:58|3.36
19:07:00|3.3599
19:07:01|3.36
19:07:03|3.3593
19:07:03|3.3585
19:07:05|3.3585
19:07:07|3.3623
19:07:08|3.3637
19:07:09|3.3632
19:07:10|3.3629
19:07:11|3.3629
19:07:12|3.3606
19:07:13|3.3605
19:07:14|3.3614
19:07:15|3.3618
19:07:16|3.3622
19:07:17|3.3622
19:07:18|3.3622
19:07:19|3.3612
19:07:20|3.3612
19:07:21|3.3615
19:07:22|3.3615
19:07:23|3.3617
19:07:24|3.3612
19:07:25|3.3611
19:07:26|3.3609
19:07:27|3.3604
19:07:28|3.3604
19:07:29|3.36
19:07:30|3.3605
19:07:31|3.3605
19:07:32|3.3601
19:07:33|3.3612
19:07:34|3.3601
19:07:35|3.3601
19:07:36|3.3601
19:07:37|3.36
19:07:38|3.36
19:07:39|3.3593
19:07:40|3.3581
19:07:41|3.3584
19:07:42|3.3584
19:07:43|3.3583
19:07:44|3.3579
19:07:45|3.3597
19:07:46|3.3579
19:07:47|3.3573
19:07:48|3.3575
19:07:49|3.357
19:07:50|3.3568
19:07:51|3.3575
19:07:52|3.3569
19:07:53|3.3563
19:07:54|3.3563
19:07:55|3.356
19:07:56|3.3568
19:07:58|3.3585
19:08:00|3.356
19:08:02|3.3572
19:08:03|3.3571
19:08:03|3.3572
19:08:05|3.3571
19:08:05|3.3561
19:08:07|3.3566
19:08:08|3.3571
19:08:09|3.3574
19:08:10|3.3574
19:08:11|3.3575
19:08:12|3.3575
19:08:13|3.3575
19:08:14|3.3582
19:08:15|3.3582
19:08:16|3.3583
19:08:17|3.3582
19:08:18|3.3574
19:08:19|3.3574
19:08:20|3.3574
19:08:21|3.3574
19:08:22|3.3574
19:08:23|3.3563
19:08:25|3.3577
19:08:25|3.3577
19:08:26|3.3583
19:08:28|3.3572
19:08:28|3.3572
19:08:29|3.3574
19:08:30|3.3573
19:08:32|3.3566
19:08:32|3.3566
19:08:33|3.356
19:08:35|3.3561
19:08:35|3.3559
19:08:37|3.3574
19:08:37|3.3555
19:08:39|3.3548
19:08:39|3.351
19:08:40|3.3514
19:08:41|3.3511
19:08:43|3.3454
19:08:43|3.3485
19:08:44|3.3481
19:08:46|3.3477
19:08:46|3.3481
19:08:49|3.3487
19:08:50|3.3511
19:08:50|3.3509
19:08:51|3.3509
19:08:52|3.3508
19:08:53|3.3523
19:08:54|3.3512
19:08:55|3.3506
19:08:56|3.3477
19:08:58|3.3475
19:08:59|3.3469
19:09:00|3.3448
19:09:01|3.3456
19:09:02|3.3452
19:09:03|3.3463
19:09:04|3.3454
19:09:05|3.3473
19:09:06|3.3463
19:09:07|3.3457
19:09:09|3.3457
19:09:09|3.3465
19:09:10|3.3465
19:09:11|3.3456
19:09:12|3.3464
19:09:13|3.3464
19:09:14|3.3453
19:09:15|3.3451
19:09:17|3.3451
19:09:17|3.3454
19:09:18|3.345
19:09:20|3.3442
19:09:21|3.343
19:09:22|3.3441
19:09:23|3.3429
19:09:24|3.342
19:09:25|3.3419
19:09:27|3.3408
19:09:27|3.344
19:09:28|3.3442
19:09:29|3.3451
19:09:30|3.3424
19:09:31|3.3451
19:09:32|3.3425
19:09:33|3.3412
19:09:34|3.341
19:09:35|3.3422
19:09:37|3.3418
19:09:37|3.3421
19:09:39|3.3412
19:09:39|3.3412
19:09:40|3.3412
19:09:41|3.3412
19:09:43|3.34
19:09:43|3.3409
19:09:45|3.3409
19:09:45|3.3432
19:09:47|3.3432
19:09:47|3.3416
19:09:49|3.3409
19:09:50|3.341
19:09:50|3.3411
19:09:52|3.3405
19:09:52|3.3409
19:09:53|3.34
19:09:54|3.3409
19:09:56|3.3409
19:09:57|3.3415
19:09:58|3.3409
19:10:00|3.3407
19:10:02|3.34
19:10:03|3.3384
19:10:04|3.3388
19:10:05|3.3401
19:10:06|3.3421
19:10:07|3.3426
19:10:08|3.3412
19:10:09|3.3402
19:10:10|3.34
19:10:11|3.3406
19:10:12|3.3409
19:10:13|3.3412
19:10:14|3.3414
19:10:15|3.3433
19:10:16|3.3439
19:10:17|3.3465
19:10:18|3.3465
19:10:19|3.3465
19:10:20|3.3454
19:10:21|3.3431
19:10:22|3.3431
19:10:23|3.343
19:10:24|3.343
19:10:25|3.3439
19:10:26|3.3465
19:10:27|3.3453
19:10:29|3.3466
19:10:30|3.3486
19:10:31|3.3474
19:10:32|3.3496
19:10:33|3.3493
19:10:34|3.349
19:10:35|3.3484
19:10:36|3.3474
19:10:36|3.3482
19:10:37|3.3479
19:10:38|3.3489
19:10:39|3.349
19:10:41|3.3489
19:10:42|3.348
19:10:43|3.3497
19:10:43|3.3492
19:10:45|3.3486
19:10:46|3.3471
19:10:47|3.348
19:10:48|3.3469
19:10:49|3.3496
19:10:50|3.3441
19:10:50|3.3433
19:10:52|3.3433
19:10:52|3.3446
19:10:54|3.3443
19:10:55|3.3443
19:10:56|3.3433
19:10:57|3.344
19:10:58|3.344
19:10:59|3.3425
19:11:00|3.3427
19:11:02|3.3426
19:11:03|3.3424
19:11:04|3.3431
19:11:05|3.3428
19:11:07|3.3427
19:11:09|3.3432
19:11:09|3.3424
19:11:12|3.3427
19:11:13|3.3426
19:11:14|3.3431
19:11:15|3.3427
19:11:16|3.3427
19:11:17|3.3426
19:11:18|3.3439
19:11:19|3.3434
19:11:20|3.3446
19:11:21|3.345
19:11:22|3.3459
19:11:23|3.3454
19:11:24|3.3437
19:11:25|3.3458
19:11:26|3.3455
19:11:27|3.3448
19:11:28|3.3448
19:11:29|3.3448
19:11:30|3.3458
19:11:31|3.3453
19:11:32|3.347
19:11:33|3.3485
19:11:34|3.3485
19:11:35|3.3467
19:11:36|3.3469
19:11:37|3.3483
19:11:38|3.3474
19:11:39|3.3472
19:11:40|3.3493
19:11:41|3.3493
19:11:42|3.3497
19:11:43|3.3523
19:11:44|3.3522
19:11:45|3.349
19:11:46|3.3487
19:11:48|3.3487
19:11:49|3.3465
19:11:50|3.347
19:11:51|3.347
19:11:52|3.3475
19:11:53|3.3459
19:11:54|3.3443
19:11:55|3.344
19:11:56|3.3448
19:11:57|3.3433
19:11:58|3.3436
19:11:59|3.3427
19:12:00|3.3417
19:12:02|3.342
19:12:02|3.3428
19:12:04|3.3414
19:12:05|3.3412
19:12:06|3.3417
19:12:07|3.342
19:12:08|3.34
19:12:09|3.3401
19:12:10|3.3389
19:12:11|3.3402
19:12:12|3.3407
19:12:13|3.342
19:12:14|3.3401
19:12:15|3.3398
19:12:16|3.3401
19:12:17|3.3386
19:12:18|3.3397
19:12:19|3.3389
19:12:20|3.3395
19:12:21|3.3395
19:12:22|3.339
19:12:23|3.339
19:12:24|3.339
19:12:25|3.3387
19:12:26|3.339
19:12:27|3.3386
19:12:28|3.3401
19:12:29|3.3415
19:12:30|3.3409
19:12:31|3.3407
19:12:32|3.3411
19:12:33|3.3416
19:12:34|3.3409
19:12:35|3.3409
19:12:36|3.34
19:12:37|3.3398
19:12:38|3.339
19:12:39|3.3407
19:12:40|3.3407
19:12:41|3.3403
19:12:42|3.3409
19:12:43|3.3409
19:12:44|3.3397
19:12:45|3.3402
19:12:46|3.3398
19:12:47|3.34
19:12:48|3.3396
19:12:49|3.3398
19:12:50|3.3394
19:12:52|3.3409
19:12:53|3.3427
19:12:54|3.3427
19:12:55|3.3427
19:12:56|3.3442
19:12:57|3.3438
19:12:58|3.3464
19:12:59|3.3438
19:13:00|3.3438
19:13:01|3.3423
19:13:03|3.3442
19:13:04|3.3443
19:13:04|3.3432
19:13:06|3.3432
19:13:07|3.3436
19:13:09|3.3438
19:13:10|3.3437
19:13:11|3.3429
19:13:11|3.3429
19:13:13|3.3427
19:13:14|3.3419
19:13:15|3.3425
19:13:15|3.3427
19:13:16|3.3421
19:13:18|3.3426
19:13:19|3.3419
19:13:20|3.3426
19:13:20|3.3422
19:13:21|3.343
19:13:22|3.343
19:13:24|3.343
19:13:24|3.3426
19:13:25|3.3426
19:13:27|3.3426
19:13:28|3.3429
19:13:28|3.3439
19:13:30|3.3455
19:13:30|3.3458
19:13:31|3.3457
19:13:33|3.3457
19:13:34|3.346
19:13:35|3.3482
19:13:35|3.3482
19:13:37|3.3482
19:13:37|3.3478
19:13:38|3.3479
19:13:39|3.349
19:13:40|3.3487
19:13:42|3.3467
19:13:42|3.3467
19:13:43|3.3482
19:13:45|3.349
19:13:45|3.3495
19:13:46|3.349
19:13:47|3.3495
19:13:48|3.348
19:13:49|3.3493
19:13:50|3.3493
19:13:51|3.3493
19:13:52|3.3485
19:13:54|3.3489
19:13:54|3.3489
19:13:55|3.3496
19:13:56|3.3502
19:13:57|3.3508
19:13:59|3.3495
19:14:00|3.351
19:14:00|3.3511
19:14:01|3.35
19:14:04|3.351
19:14:05|3.3516
19:14:07|3.3525
19:14:08|3.3519
19:14:10|3.3508
19:14:10|3.3508
19:14:12|3.3511
19:14:12|3.3511
19:14:13|3.3511
19:14:14|3.3524
19:14:15|3.3512
19:14:16|3.3521
19:14:17|3.3521
19:14:19|3.3521
19:14:20|3.3522
19:14:20|3.3515
19:14:21|3.352
19:14:22|3.3524
19:14:23|3.3523
19:14:25|3.3523
19:14:26|3.3525
19:14:27|3.3525
19:14:28|3.352
19:14:28|3.3512
19:14:29|3.3512
19:14:30|3.3513
19:14:31|3.3513
19:14:34|3.351
19:14:34|3.351
19:14:35|3.3516
19:14:36|3.3516
19:14:37|3.3516
19:14:38|3.3516
19:14:39|3.351
19:14:40|3.3511
19:14:41|3.3504
19:14:42|3.3504
19:14:43|3.3504
19:14:44|3.35
19:14:45|3.35
19:14:46|3.35
19:14:47|3.35
19:14:48|3.35
19:14:49|3.3501
19:14:50|3.3504
19:14:51|3.3502
19:14:52|3.3502
19:14:53|3.3502
19:14:54|3.3489
19:14:55|3.3486
19:14:56|3.3487
19:14:57|3.3499
19:14:58|3.3502
19:14:59|3.3502
19:15:00|3.3494
19:15:01|3.35
19:15:03|3.3487
19:15:03|3.3487
19:15:06|3.3494
19:15:06|3.3467
19:15:08|3.3476
19:15:09|3.3446
19:15:10|3.3439
19:15:11|3.342
19:15:12|3.3421
19:15:13|3.3403
19:15:14|3.3408
19:15:15|3.34
19:15:16|3.3395
19:15:17|3.3394
19:15:19|3.3394
19:15:20|3.3401
19:15:21|3.3398
19:15:22|3.3398
19:15:23|3.3395
19:15:24|3.3401
19:15:25|3.3403
19:15:26|3.3409
19:15:27|3.3413
19:15:28|3.3408
19:15:29|3.3415
19:15:30|3.3422
19:15:31|3.3424
19:15:32|3.3432
19:15:33|3.3468
19:15:34|3.3463
19:15:35|3.3458
19:15:36|3.3457
19:15:37|3.3465
19:15:38|3.3457
19:15:39|3.3457
19:15:40|3.3465
19:15:41|3.3461
19:15:42|3.3456
19:15:43|3.3425
19:15:44|3.3444
19:15:45|3.3444
19:15:46|3.3423
19:15:47|3.3425
19:15:48|3.3427
19:15:49|3.3419
19:15:50|3.3419
19:15:51|3.3419
19:15:52|3.3415
19:15:53|3.3415
19:15:54|3.3416
19:15:55|3.3416
19:15:56|3.3415
19:15:57|3.3415
19:15:58|3.3419
19:15:59|3.3417
19:16:00|3.3425
19:16:01|3.3438
19:16:02|3.3439
19:16:03|3.3449
19:16:04|3.3446
19:16:06|3.346
19:16:08|3.3462
19:16:09|3.3448
19:16:10|3.345
19:16:12|3.345
19:16:12|3.3462
19:16:13|3.3462
19:16:14|3.3461
19:16:16|3.3457
19:16:16|3.3457
19:16:17|3.3461
19:16:19|3.3461
19:16:20|3.3465
19:16:21|3.347
19:16:22|3.3482
19:16:23|3.3487
19:16:24|3.345
19:16:25|3.345
19:16:26|3.3454
19:16:27|3.3454
19:16:28|3.345
19:16:29|3.3447
19:16:30|3.3447
19:16:31|3.3447
19:16:32|3.3447
19:16:33|3.3447
19:16:34|3.3447
19:16:35|3.3447
19:16:36|3.3436
19:16:37|3.3416
19:16:38|3.3416
19:16:39|3.3416
19:16:40|3.3402
19:16:41|3.3407
19:16:42|3.3396
19:16:43|3.3416
19:16:44|3.34
19:16:45|3.3425
19:16:46|3.3416
19:16:47|3.3404
19:16:48|3.3403
19:16:49|3.3417
19:16:50|3.3417
19:16:51|3.3417
19:16:52|3.3432
19:16:53|3.3448
19:16:54|3.3441
19:16:55|3.3403
19:16:56|3.3414
19:16:57|3.3414
19:16:58|3.3412
19:16:59|3.341
19:17:00|3.3417
19:17:01|3.342
19:17:02|3.341
19:17:03|3.341
19:17:04|3.341
19:17:05|3.3415
19:17:07|3.3415
19:17:08|3.3433
19:17:10|3.3403
19:17:12|3.3403
19:17:13|3.3408
19:17:14|3.3409
19:17:15|3.341
19:17:16|3.3409
19:17:17|3.3409
19:17:18|3.3415
19:17:19|3.3412
19:17:20|3.3416
19:17:21|3.3416
19:17:22|3.3428
19:17:23|3.3428
19:17:24|3.3413
19:17:25|3.3417
19:17:26|3.3425
19:17:27|3.3435
19:17:28|3.3438
19:17:29|3.3444
19:17:30|3.3444
19:17:31|3.3444
19:17:32|3.3438
19:17:33|3.344
19:17:34|3.3441
19:17:35|3.3448
19:17:36|3.3444
19:17:37|3.3444
19:17:38|3.3445
19:17:39|3.3445
19:17:40|3.3449
19:17:41|3.3449
19:17:42|3.3452
19:17:43|3.3447
19:17:44|3.3449
19:17:45|3.3452
19:17:46|3.3462
19:17:47|3.3449
19:17:48|3.3451
19:17:49|3.3452
19:17:50|3.346
19:17:51|3.3455
19:17:52|3.3445
19:17:53|3.3446
19:17:54|3.3451
19:17:55|3.3451
19:17:56|3.3452
19:17:57|3.345
19:17:58|3.3452
19:17:59|3.3452
19:18:00|3.3451
19:18:01|3.3459
19:18:02|3.3455
19:18:03|3.3453
19:18:04|3.3453
19:18:05|3.3453
19:18:07|3.3455
19:18:09|3.3464
19:18:11|3.347
19:18:11|3.3473
19:18:12|3.3471
19:18:13|3.3476
19:18:14|3.3472
19:18:16|3.3472
19:18:16|3.3476
19:18:17|3.3471
19:18:18|3.3471
19:18:19|3.3472
19:18:21|3.3474
19:18:21|3.3476
19:18:22|3.3476
19:18:23|3.3472
19:18:25|3.3483
19:18:27|3.3483
19:18:27|3.3462
19:18:28|3.3462
19:18:29|3.3461
19:18:30|3.3461
19:18:31|3.3465
19:18:32|3.3459
19:18:33|3.3459
19:18:34|3.3465
19:18:35|3.3465
19:18:36|3.3463
19:18:38|3.3458
19:18:38|3.3459
19:18:40|3.3459
19:18:40|3.3454
19:18:41|3.3455
19:18:43|3.3453
19:18:43|3.3458
19:18:44|3.3458
19:18:45|3.346
19:18:46|3.347
19:18:48|3.347
19:18:49|3.3474
19:18:49|3.3474
19:18:50|3.3474
19:18:52|3.3452
19:18:52|3.3452
19:18:53|3.3452
19:18:54|3.3452
19:18:56|3.3461
19:18:58|3.3453
19:18:58|3.3463
19:18:59|3.3469
19:19:00|3.3461
19:19:01|3.3461
19:19:02|3.3461
19:19:03|3.3464
19:19:04|3.3467
19:19:05|3.347
19:19:06|3.3462
19:19:09|3.3461
19:19:10|3.3462
19:19:11|3.3469
19:19:12|3.3469
19:19:13|3.3468
19:19:14|3.3469
19:19:15|3.3472
19:19:16|3.3471
19:19:17|3.3471
19:19:18|3.3472
19:19:19|3.3475
19:19:20|3.3471
19:19:21|3.3468
19:19:22|3.3468
19:19:23|3.3462
19:19:24|3.3472
19:19:25|3.3473
19:19:26|3.3468
19:19:27|3.3473
19:19:28|3.3472
19:19:29|3.3468
19:19:30|3.344
19:19:31|3.3443
19:19:32|3.3452
19:19:33|3.3464
19:19:34|3.3458
19:19:35|3.3471
19:19:36|3.3498
19:19:37|3.3498
19:19:38|3.3492
19:19:40|3.3468
19:19:41|3.3468
19:19:42|3.3454
19:19:43|3.3438
19:19:44|3.345
19:19:45|3.345
19:19:46|3.3471
19:19:47|3.3471
19:19:47|3.3471
19:19:49|3.3471
19:19:50|3.3455
19:19:51|3.345
19:19:51|3.3454
19:19:53|3.3427
19:19:54|3.3431
19:19:55|3.343
19:19:55|3.343
19:19:56|3.343
19:19:57|3.345
19:19:59|3.345
19:19:59|3.3454
19:20:01|3.3454
19:20:02|3.3466
19:20:03|3.3454
19:20:04|3.3461
19:20:06|3.3466
19:20:06|3.3465
19:20:07|3.3465
19:20:10|3.3465
19:20:11|3.3471
19:20:13|3.3497
19:20:14|3.3493
19:20:15|3.3476
19:20:16|3.3475
19:20:17|3.3481
19:20:18|3.3499
19:20:19|3.3495
19:20:20|3.3484
19:20:21|3.3462
19:20:22|3.3477
19:20:23|3.3479
19:20:24|3.3458
19:20:25|3.3458
19:20:26|3.3479
19:20:26|3.3489
19:20:28|3.3489
19:20:28|3.3483
19:20:30|3.3492
19:20:31|3.3492
19:20:32|3.3502
19:20:32|3.3505
19:20:34|3.3513
19:20:35|3.3534
19:20:36|3.3551
19:20:37|3.355
19:20:38|3.3547
19:20:39|3.3548
19:20:40|3.3551
19:20:41|3.3551
19:20:42|3.356
19:20:43|3.3567
19:20:44|3.3551
19:20:45|3.3559
19:20:46|3.3555
19:20:47|3.3555
19:20:48|3.3593
19:20:49|3.358
19:20:50|3.3581
19:20:51|3.3561
19:20:52|3.3552
19:20:53|3.3565
19:20:54|3.3547
19:20:55|3.3545
19:20:56|3.3545
19:20:57|3.3555
19:20:59|3.3556
19:20:59|3.3556
19:21:01|3.356
19:21:02|3.356
19:21:02|3.356
19:21:03|3.3557
19:21:05|3.3557
19:21:06|3.3557
19:21:06|3.356
19:21:07|3.356
19:21:09|3.3573
19:21:11|3.3569
19:21:11|3.3589
19:21:12|3.3568
19:21:14|3.3567
19:21:15|3.357
19:21:16|3.3562
19:21:17|3.3562
19:21:18|3.3562
19:21:19|3.356
19:21:20|3.3563
19:21:21|3.3547
19:21:22|3.3541
19:21:23|3.3542
19:21:24|3.3536
19:21:25|3.3535
19:21:26|3.3532
19:21:27|3.3536
19:21:28|3.353
19:21:29|3.3531
19:21:30|3.3507
19:21:32|3.351
19:21:33|3.3515
19:21:34|3.3527
19:21:35|3.3514
19:21:36|3.3519
19:21:37|3.3519
19:21:38|3.3528
19:21:39|3.3528
19:21:40|3.3528
19:21:41|3.3527
19:21:42|3.3531
19:21:43|3.3528
19:21:44|3.353
19:21:45|3.3527
19:21:46|3.3527
19:21:47|3.3528
19:21:48|3.3527
19:21:49|3.3527
19:21:50|3.3519
19:21:51|3.3523
19:21:52|3.352
19:21:53|3.3536
19:21:54|3.3538
19:21:55|3.3522
19:21:56|3.353
19:21:57|3.3523
19:21:58|3.3523
19:21:59|3.3523
19:22:00|3.3532
19:22:01|3.3533
19:22:02|3.3533
19:22:03|3.3533
19:22:04|3.3533
19:22:05|3.3551
19:22:06|3.3541
19:22:07|3.3546
19:22:08|3.355
19:22:09|3.3563
19:22:10|3.3563
19:22:11|3.3549
19:22:13|3.3559
19:22:14|3.3559
19:22:15|3.3546
19:22:16|3.3546
19:22:18|3.3572
19:22:18|3.3578
19:22:20|3.3578
19:22:20|3.3578
19:22:22|3.3576
19:22:22|3.36
19:22:24|3.3583
19:22:24|3.3591
19:22:26|3.3598
19:22:26|3.36
19:22:28|3.3606
19:22:28|3.3609
19:22:30|3.362
19:22:30|3.3611
19:22:33|3.3604
19:22:33|3.3592
19:22:34|3.3582
19:22:36|3.3574
19:22:36|3.3574
19:22:37|3.357
19:22:38|3.3549
19:22:40|3.3563
19:22:40|3.3574
19:22:41|3.3569
19:22:42|3.3574
19:22:43|3.3591
19:22:44|3.3598
19:22:45|3.3598
19:22:46|3.3583
19:22:48|3.3583
19:22:48|3.3594
19:22:49|3.36
19:22:51|3.36
19:22:51|3.3601
19:22:52|3.3582
19:22:53|3.3586
19:22:54|3.36
19:22:55|3.3599
19:22:56|3.3599
19:22:58|3.36
19:22:59|3.36
19:22:59|3.36
19:23:01|3.36
19:23:01|3.36
19:23:02|3.36
19:23:03|3.3601
19:23:04|3.3601
19:23:07|3.3601
19:23:07|3.3601
19:23:08|3.36
19:23:09|3.3601
19:23:10|3.3601
19:23:11|3.3589
19:23:13|3.3577
19:23:14|3.3579
19:23:15|3.3555
19:23:16|3.3564
19:23:17|3.3563
19:23:18|3.3563
19:23:19|3.3563
19:23:20|3.3557
19:23:21|3.3555
19:23:23|3.3555
19:23:23|3.3555
19:23:24|3.3557
19:23:25|3.3557
19:23:26|3.3557
19:23:27|3.3557
19:23:28|3.3558
19:23:30|3.3558
19:23:30|3.355
19:23:31|3.3553
19:23:32|3.3528
19:23:33|3.3529
19:23:34|3.3539
19:23:35|3.354
19:23:36|3.3527
19:23:38|3.3527
19:23:39|3.3519
19:23:40|3.3525
19:23:41|3.3525
19:23:42|3.3521
19:23:43|3.3521
19:23:44|3.353
19:23:45|3.3541
19:23:46|3.354
19:23:47|3.354
19:23:48|3.354
19:23:49|3.354
19:23:50|3.354
19:23:51|3.354
19:23:52|3.354
19:23:53|3.354
19:23:54|3.354
19:23:55|3.3544
19:23:56|3.3557
19:23:57|3.354
19:23:58|3.3529
19:23:59|3.3535
19:24:00|3.3531
19:24:01|3.3531
19:24:02|3.3534
19:24:03|3.3532
19:24:04|3.353
19:24:05|3.3509
19:24:06|3.3527
19:24:07|3.3521
19:24:08|3.3525
19:24:09|3.3525
19:24:10|3.3525
19:24:11|3.351
19:24:12|3.3494
19:24:14|3.35
19:24:16|3.35
19:24:17|3.35
19:24:19|3.3509
19:24:19|3.3509
19:24:20|3.3509
19:24:22|3.3509
19:24:23|3.3509
19:24:24|3.3522
19:24:25|3.3522
19:24:26|3.3508
19:24:26|3.3508
19:24:28|3.3516
19:24:29|3.3516
19:24:30|3.3516
19:24:31|3.3507
19:24:32|3.35
19:24:33|3.3463
19:24:34|3.347
19:24:35|3.3453
19:24:36|3.3453
19:24:37|3.3453
19:24:38|3.3476
19:24:39|3.3476
19:24:40|3.3476
19:24:41|3.346
19:24:42|3.346
19:24:43|3.3453
19:24:44|3.3449
19:24:45|3.3449
19:24:46|3.345
19:24:47|3.345
19:24:48|3.3469
19:24:49|3.3459
19:24:50|3.3483
19:24:51|3.3471
19:24:52|3.3483
19:24:53|3.3487
19:24:54|3.3481
19:24:55|3.3489
19:24:56|3.3487
19:24:57|3.3487
19:24:58|3.3487
19:24:59|3.3489
19:25:00|3.3489
19:25:01|3.3501
19:25:02|3.3501
19:25:03|3.3489
19:25:04|3.3489
19:25:05|3.3489
19:25:06|3.3489
19:25:07|3.3473
19:25:08|3.3477
19:25:09|3.3482
19:25:10|3.345
19:25:11|3.3471
19:25:13|3.3461
19:25:15|3.345
19:25:16|3.345
19:25:17|3.3467
19:25:18|3.3459
19:25:20|3.3451
19:25:20|3.3451
19:25:21|3.3478
19:25:22|3.3469
19:25:24|3.3489
19:25:26|3.3489
19:25:26|3.3489
19:25:28|3.3489
19:25:29|3.3489
19:25:30|3.3483
19:25:31|3.3483
19:25:32|3.3483
19:25:33|3.35
19:25:34|3.3518
19:25:35|3.3516
19:25:36|3.3527
19:25:37|3.3519
19:25:38|3.3519
19:25:39|3.3519
19:25:40|3.3516
19:25:41|3.3533
19:25:42|3.3533
19:25:43|3.3527
19:25:44|3.3527
19:25:45|3.3527
19:25:46|3.3527
19:25:47|3.3523
19:25:48|3.3523
19:25:49|3.3521
19:25:50|3.3521
19:25:51|3.3526
19:25:52|3.3502
19:25:53|3.3482
19:25:54|3.3492
19:25:55|3.3517
19:25:56|3.3514
19:25:57|3.3514
19:25:58|3.3501
19:26:00|3.3501
19:26:00|3.35
19:26:02|3.35
19:26:02|3.3501
19:26:04|3.3503
19:26:04|3.3503
19:26:05|3.3501
19:26:06|3.3501
19:26:08|3.3501
19:26:09|3.3507
19:26:10|3.3494
19:26:11|3.3507
19:26:12|3.3502
19:26:13|3.3502
19:26:14|3.3502
19:26:16|3.3515
19:26:17|3.3509
19:26:17|3.351
19:26:19|3.351
19:26:20|3.351
19:26:20|3.351
19:26:22|3.3514
19:26:23|3.3543
19:26:25|3.3512
19:26:26|3.3512
19:26:27|3.3531
19:26:27|3.3531
19:26:29|3.352
19:26:30|3.352
19:26:30|3.351
19:26:31|3.351
19:26:32|3.3522
19:26:34|3.3522
19:26:35|3.3513
19:26:37|3.3513
19:26:37|3.3513
19:26:38|3.3513
19:26:39|3.3513
19:26:40|3.3531
19:26:41|3.3542
19:26:42|3.3528
19:26:43|3.3537
19:26:44|3.3537
19:26:45|3.3537
19:26:46|3.3537
19:26:47|3.3537
19:26:48|3.3537
19:26:49|3.3537
19:26:50|3.3542
19:26:51|3.3544
19:26:52|3.3544
19:26:53|3.3543
19:26:54|3.3549
19:26:55|3.355
19:26:56|3.355
19:26:57|3.355
19:26:58|3.3563
19:26:59|3.357
19:27:00|3.3572
19:27:01|3.3562
19:27:02|3.3554
19:27:04|3.3554
19:27:04|3.3559
19:27:05|3.3559
19:27:06|3.3559
19:27:07|3.3559
19:27:08|3.3556
19:27:09|3.3568
19:27:10|3.3568
19:27:11|3.3582
19:27:12|3.3589
19:27:13|3.3573
19:27:14|3.3574
19:27:16|3.3576
19:27:17|3.3576
19:27:19|3.3566
19:27:20|3.3558
19:27:21|3.3558
19:27:21|3.3558
19:27:23|3.3562
19:27:24|3.357
19:27:25|3.3567
19:27:26|3.357
19:27:27|3.357
19:27:27|3.357
19:27:29|3.357
19:27:30|3.3575
19:27:31|3.358
19:27:32|3.358
19:27:34|3.3572
19:27:35|3.3572
19:27:35|3.358
19:27:38|3.3572
19:27:39|3.358
19:27:39|3.3572
19:27:40|3.3575
19:27:41|3.3575
19:27:42|3.3575
19:27:43|3.3572
19:27:44|3.3576
19:27:46|3.3576
19:27:46|3.3572
19:27:47|3.3572
19:27:48|3.3575
19:27:51|3.355
19:27:51|3.3544
19:27:52|3.3544
19:27:53|3.3544
19:27:54|3.3547
19:27:55|3.354
19:27:56|3.3542
19:27:57|3.3542
19:27:58|3.3542
19:27:59|3.3541
19:28:00|3.3541
19:28:01|3.3547
19:28:03|3.3542
19:28:04|3.3529
19:28:05|3.3529
19:28:06|3.3529
19:28:07|3.3531
19:28:08|3.3526
19:28:09|3.3528
19:28:10|3.3528
19:28:11|3.3528
19:28:12|3.3517
19:28:13|3.3517
19:28:14|3.352
19:28:15|3.3531
19:28:16|3.3516
19:28:17|3.3522
19:28:19|3.3516
19:28:20|3.3519
19:28:21|3.3472
19:28:23|3.3481
19:28:25|3.3519
19:28:25|3.3513
19:28:26|3.3516
19:28:27|3.3523
19:28:28|3.3536
19:28:29|3.3536
19:28:30|3.3536
19:28:31|3.3524
19:28:33|3.3524
19:28:33|3.3528
19:28:34|3.3528
19:28:36|3.3525
19:28:37|3.3528
19:28:38|3.3528
19:28:40|3.3538
19:28:41|3.3529
19:28:42|3.3529
19:28:43|3.3533
19:28:44|3.3533
19:28:44|3.3533
19:28:46|3.3516
19:28:47|3.3511
19:28:49|3.3515
19:28:50|3.3497
19:28:50|3.3526
19:28:51|3.3515
19:28:53|3.3515
19:28:53|3.3526
19:28:54|3.3527
19:28:55|3.3527
19:28:56|3.3527
19:28:57|3.3508
19:28:59|3.3508
19:28:59|3.3508
19:29:00|3.351
19:29:01|3.351
19:29:04|3.3517
19:29:04|3.3517
19:29:05|3.3517
19:29:06|3.3517
19:29:07|3.351
19:29:08|3.3509
19:29:09|3.3509
19:29:10|3.3509
19:29:11|3.3509
19:29:12|3.3509
19:29:13|3.3509
19:29:14|3.3509
19:29:15|3.3508
19:29:16|3.3509
19:29:18|3.3509
19:29:20|3.3509
19:29:22|3.3509
19:29:23|3.3509
19:29:24|3.3517
19:29:25|3.3517
19:29:27|3.3515
19:29:28|3.3515
19:29:28|3.353
19:29:29|3.3518
19:29:30|3.3518
19:29:32|3.3529
19:29:33|3.3524
19:29:34|3.3529
19:29:35|3.3529
19:29:36|3.3554
19:29:37|3.3557
19:29:38|3.3557
19:29:39|3.3559
19:29:40|3.3559
19:29:41|3.3557
19:29:42|3.3525
19:29:44|3.3544
19:29:45|3.3524
19:29:47|3.3524
19:29:48|3.3525
19:29:49|3.3524
19:29:49|3.3524
19:29:51|3.3507
19:29:51|3.352
19:29:52|3.352
19:29:53|3.352
19:29:55|3.3506
19:29:55|3.3506
19:29:57|3.352
19:29:58|3.3511
19:29:59|3.3518
19:29:59|3.3518
19:30:00|3.3544
19:30:01|3.3535
19:30:03|3.352
19:30:04|3.3527
19:30:05|3.3532
19:30:05|3.3521
19:30:07|3.3507
19:30:07|3.3515
19:30:08|3.3515
19:30:09|3.3519
19:30:10|3.3516
19:30:11|3.3516
19:30:12|3.3518
19:30:13|3.3519
19:30:14|3.3519
19:30:15|3.3519
19:30:16|3.3519
19:30:17|3.3538
19:30:20|3.3538
19:30:20|3.3538
19:30:22|3.3538
19:30:23|3.3538
19:30:24|3.3535
19:30:25|3.3538
19:30:27|3.354
19:30:27|3.3538
19:30:28|3.3535
19:30:30|3.3538
19:30:31|3.3536
19:30:32|3.3537
19:30:33|3.3538
19:30:34|3.3542
19:30:36|3.3544
19:30:36|3.3546
19:30:37|3.3545
19:30:38|3.3545
19:30:40|3.3549
19:30:41|3.3558
19:30:42|3.3555
19:30:43|3.3555
19:30:44|3.3555
19:30:45|3.3555
19:30:46|3.3557
19:30:47|3.3557
19:30:48|3.3557
19:30:49|3.3558
19:30:50|3.3558
19:30:51|3.3558
19:30:52|3.3566
19:30:53|3.3568
19:30:54|3.357
19:30:55|3.357
19:30:56|3.3574
19:30:57|3.3577
19:30:58|3.3577
19:30:59|3.3572
19:31:00|3.3584
19:31:01|3.3584
19:31:02|3.3576
19:31:03|3.3577
19:31:04|3.3577
19:31:05|3.3567
19:31:06|3.3545
19:31:07|3.3556
19:31:08|3.3554
19:31:09|3.3565
19:31:10|3.3565
19:31:11|3.3559
19:31:12|3.3583
19:31:13|3.3583
19:31:14|3.3589
19:31:15|3.3589
19:31:16|3.3587
19:31:17|3.3586
19:31:18|3.3577
19:31:19|3.3597
19:31:21|3.3594
19:31:22|3.358
19:31:23|3.3586
19:31:25|3.3579
19:31:26|3.3579
19:31:26|3.3579
19:31:29|3.3558
19:31:29|3.357
19:31:30|3.357
19:31:32|3.3561
19:31:32|3.3561
19:31:33|3.3588
19:31:35|3.359
19:31:36|3.3582
19:31:37|3.3591
19:31:38|3.3591
19:31:39|3.3591
19:31:40|3.3591
19:31:41|3.3591
19:31:42|3.3591
19:31:43|3.3582
19:31:44|3.3582
19:31:45|3.3582
19:31:46|3.3571
19:31:48|3.3576
19:31:49|3.3562
19:31:50|3.3576
19:31:50|3.3576
19:31:51|3.3574
19:31:53|3.3564
19:31:54|3.3574
19:31:55|3.3573
19:31:56|3.3561
19:31:56|3.3559
19:31:58|3.3559
19:31:59|3.3559
19:32:00|3.3536
19:32:01|3.354
19:32:02|3.3545
19:32:03|3.3541
19:32:03|3.3551
19:32:04|3.3543
19:32:06|3.3564
19:32:07|3.3557
19:32:08|3.3557
19:32:09|3.3557
19:32:10|3.355
19:32:11|3.355
19:32:12|3.3556
19:32:13|3.3558
19:32:13|3.3557
19:32:15|3.3558
19:32:17|3.3562
19:32:17|3.3562
19:32:20|3.3558
19:32:22|3.3561
19:32:23|3.3561
19:32:24|3.3557
19:32:25|3.3567
19:32:27|3.356
19:32:28|3.3571
19:32:29|3.3569
19:32:30|3.3569
19:32:31|3.3569
19:32:32|3.3571
19:32:33|3.3571
19:32:33|3.3574
19:32:34|3.358
19:32:36|3.358
19:32:37|3.358
19:32:38|3.3571
19:32:39|3.3585
19:32:40|3.3585
19:32:42|3.359
19:32:43|3.359
19:32:43|3.3599
19:32:45|3.3589
19:32:46|3.3589
19:32:47|3.3589
19:32:48|3.3589
19:32:48|3.359
19:32:50|3.359
19:32:50|3.3588
19:32:52|3.3589
19:32:52|3.3589
19:32:54|3.3585
19:32:55|3.3589
19:32:56|3.3595
19:32:57|3.3589
19:32:58|3.358
19:32:58|3.3578
19:32:59|3.3578
19:33:01|3.3579
19:33:03|3.3595
19:33:04|3.36
19:33:04|3.36
19:33:05|3.3597
19:33:06|3.3597
19:33:08|3.3597
19:33:09|3.3597
19:33:09|3.3583
19:33:12|3.3578
19:33:12|3.3588
19:33:14|3.3597
19:33:14|3.3597
19:33:15|3.36
19:33:16|3.3597
19:33:17|3.3597
19:33:18|3.3599
19:33:19|3.3599
19:33:20|3.3599
19:33:23|3.3597
19:33:23|3.3597
19:33:25|3.3594
19:33:26|3.3587
19:33:27|3.3587
19:33:28|3.3587
19:33:30|3.359
19:33:31|3.3589
19:33:32|3.3585
19:33:33|3.3571
19:33:34|3.3572
19:33:34|3.3585
19:33:36|3.3587
19:33:37|3.3587
19:33:37|3.3594
19:33:39|3.3594
19:33:40|3.3597
19:33:41|3.3616
19:33:42|3.3616
19:33:43|3.3601
19:33:44|3.3615
19:33:45|3.3615
19:33:46|3.3618
19:33:47|3.3611
19:33:48|3.3615
19:33:48|3.3616
19:33:49|3.3616
19:33:51|3.3622
19:33:52|3.363
19:33:53|3.3635
19:33:54|3.3635
19:33:55|3.3646
19:33:56|3.3639
19:33:57|3.364
19:33:58|3.3641
19:33:59|3.3641
19:34:00|3.3641
19:34:01|3.3646
19:34:02|3.3646
19:34:03|3.3646
19:34:03|3.364
19:34:05|3.3641
19:34:05|3.3645
19:34:07|3.3642
19:34:08|3.3649
19:34:09|3.3652
19:34:10|3.366
19:34:11|3.3666
19:34:12|3.366
19:34:13|3.3657
19:34:14|3.3654
19:34:15|3.3654
19:34:15|3.3651
19:34:17|3.3654
19:34:18|3.3649
19:34:19|3.3649
19:34:20|3.3646
19:34:20|3.3646
19:34:21|3.3646
19:34:24|3.3647
19:34:25|3.3615
19:34:27|3.3618
19:34:27|3.3625
19:34:29|3.3625
19:34:30|3.3632
19:34:31|3.3636
19:34:32|3.3641
19:34:33|3.365
19:34:34|3.3644
19:34:35|3.365
19:34:36|3.3667
19:34:37|3.3663
19:34:38|3.3661
19:34:39|3.3668
19:34:41|3.367
19:34:42|3.367
19:34:43|3.367
19:34:43|3.3658
19:34:44|3.3641
19:34:46|3.3645
19:34:46|3.3645
19:34:48|3.3641
19:34:48|3.3641
19:34:49|3.3641
19:34:51|3.3641
19:34:51|3.3641
19:34:52|3.3638
19:34:53|3.3642
19:34:54|3.3642
19:34:55|3.3651
19:34:56|3.3654
19:34:57|3.3661
19:34:58|3.366
19:34:59|3.3657
19:35:01|3.3657
19:35:02|3.3652
19:35:03|3.3645
19:35:05|3.3646
19:35:05|3.364
19:35:06|3.3641
19:35:07|3.3652
19:35:08|3.3629
19:35:09|3.3629
19:35:11|3.3639
19:35:12|3.3639
19:35:13|3.3647
19:35:14|3.365
19:35:15|3.3652
19:35:16|3.3652
19:35:17|3.3653
19:35:18|3.3664
19:35:19|3.3665
19:35:20|3.3665
19:35:21|3.3665
19:35:22|3.3665
19:35:23|3.3675
19:35:25|3.367
19:35:27|3.3675
19:35:29|3.3675
19:35:30|3.369
19:35:31|3.3642
19:35:32|3.3643
19:35:33|3.3654
19:35:34|3.3654
19:35:35|3.3644
19:35:36|3.3653
19:35:37|3.3644
19:35:38|3.3645
19:35:39|3.3648
19:35:40|3.3645
19:35:41|3.3645
19:35:42|3.3644
19:35:43|3.3625
19:35:44|3.3621
19:35:46|3.3625
19:35:46|3.3625
19:35:48|3.3625
19:35:49|3.3625
19:35:50|3.3625
19:35:51|3.3636
19:35:53|3.3636
19:35:53|3.3636
19:35:54|3.3629
19:35:56|3.3629
19:35:56|3.3635
19:35:58|3.3635
19:35:59|3.3635
19:35:59|3.3643
19:36:01|3.3643
19:36:02|3.3643
19:36:02|3.3643
19:36:03|3.3635
19:36:04|3.3642
19:36:06|3.3642
19:36:06|3.3643
19:36:08|3.3646
19:36:09|3.3635
19:36:09|3.3635
19:36:11|3.3662
19:36:12|3.3662
19:36:13|3.3655
19:36:13|3.3655
19:36:14|3.3655
19:36:16|3.3662
19:36:16|3.3662
19:36:17|3.366
19:36:18|3.366
19:36:19|3.366
19:36:20|3.366
19:36:21|3.3659
19:36:22|3.3659
19:36:23|3.3659
19:36:24|3.3664
19:36:26|3.3664
19:36:27|3.366
19:36:28|3.3638
19:36:29|3.3662
19:36:30|3.3645
19:36:31|3.3645
19:36:32|3.3658
19:36:33|3.3658
19:36:34|3.3662
19:36:35|3.3665
19:36:37|3.3665
19:36:38|3.3662
19:36:39|3.3663
19:36:40|3.3663
19:36:41|3.3662
19:36:43|3.3664
19:36:43|3.3656
19:36:44|3.3656
19:36:46|3.3656
19:36:46|3.3661
19:36:48|3.3661
19:36:49|3.3661
19:36:49|3.3666
19:36:50|3.3669
19:36:52|3.3685
19:36:52|3.3661
19:36:54|3.3661
19:36:54|3.3661
19:36:56|3.3661
19:36:57|3.3677
19:36:58|3.3666
19:36:59|3.3678
19:37:00|3.3663
19:37:00|3.3663
19:37:01|3.3663
19:37:02|3.3663
19:37:03|3.3663
19:37:04|3.3674
19:37:05|3.3686
19:37:06|3.3686
19:37:08|3.3687
19:37:09|3.3687
19:37:09|3.3686
19:37:11|3.3686
19:37:12|3.3688
19:37:13|3.3688
19:37:13|3.3688
19:37:14|3.3691
19:37:15|3.3691
19:37:17|3.3685
19:37:19|3.3686
19:37:19|3.3685
19:37:20|3.3689
19:37:21|3.3692
19:37:22|3.3689
19:37:23|3.3688
19:37:24|3.3688
19:37:26|3.3685
19:37:28|3.3688
19:37:28|3.369
19:37:30|3.3702
19:37:31|3.3692
19:37:32|3.3698
19:37:34|3.37
19:37:35|3.37
19:37:36|3.37
19:37:37|3.37
19:37:38|3.37
19:37:40|3.37
19:37:40|3.37
19:37:41|3.37
19:37:42|3.37
19:37:43|3.37
19:37:44|3.37
19:37:45|3.37
19:37:46|3.3701
19:37:47|3.3701
19:37:48|3.3726
19:37:49|3.3731
19:37:50|3.3725
19:37:51|3.3725
19:37:52|3.3728
19:37:53|3.3728
19:37:54|3.3726
19:37:55|3.3726
19:37:56|3.3726
19:37:57|3.3726
19:37:58|3.3726
19:37:59|3.3717
19:38:00|3.3717
19:38:01|3.3704
19:38:02|3.3715
19:38:04|3.3715
19:38:06|3.3711
19:38:07|3.369
19:38:08|3.369
19:38:09|3.3694
19:38:10|3.3694
19:38:10|3.3728
19:38:11|3.3697
19:38:13|3.3709
19:38:14|3.3702
19:38:15|3.3702
19:38:16|3.3702
19:38:17|3.3701
19:38:18|3.3696
19:38:19|3.3696
19:38:19|3.3696
19:38:22|3.3696
19:38:22|3.3697
19:38:24|3.3696
19:38:24|3.3697
19:38:25|3.3697
19:38:28|3.3696
19:38:28|3.3697
19:38:30|3.3696
19:38:31|3.3696
19:38:33|3.3695
19:38:34|3.3693
19:38:35|3.3686
19:38:36|3.3667
19:38:37|3.3667
19:38:38|3.3667
19:38:39|3.367
19:38:40|3.3658
19:38:42|3.3664
19:38:42|3.3664
19:38:44|3.3661
19:38:45|3.3661
19:38:46|3.3661
19:38:47|3.3663
19:38:48|3.368
19:38:48|3.3668
19:38:51|3.3668
19:38:51|3.3668
19:38:53|3.3683
19:38:53|3.3683
19:38:54|3.3695
19:38:55|3.3695
19:38:56|3.3695
19:38:58|3.3696
19:38:58|3.3696
19:38:59|3.3702
19:39:00|3.3702
19:39:02|3.3702
19:39:02|3.3713
19:39:03|3.3713
19:39:04|3.3713
19:39:05|3.3665
19:39:06|3.3671
19:39:07|3.3671
19:39:09|3.3683
19:39:10|3.3683
19:39:10|3.3691
19:39:11|3.3693
19:39:12|3.3693
19:39:13|3.3693
19:39:14|3.3693
19:39:15|3.37
19:39:16|3.37
19:39:17|3.3699
19:39:18|3.3707
19:39:19|3.3704
19:39:20|3.3704
19:39:21|3.3696
19:39:22|3.3696
19:39:23|3.3704
19:39:24|3.3704
19:39:25|3.3704
19:39:26|3.3704
19:39:29|3.3704
19:39:30|3.3699
19:39:31|3.37
19:39:32|3.37
19:39:33|3.37
19:39:34|3.3704
19:39:35|3.3701
19:39:36|3.37
19:39:37|3.3705
19:39:38|3.371
19:39:40|3.3719
19:39:41|3.3719
19:39:42|3.3719
19:39:43|3.3716
19:39:44|3.3716
19:39:46|3.3711
19:39:47|3.3711
19:39:47|3.3711
19:39:48|3.3711
19:39:50|3.3711
19:39:50|3.3708
19:39:51|3.3701
19:39:52|3.3702
19:39:53|3.37
19:39:54|3.37
19:39:56|3.37
19:39:56|3.37
19:39:57|3.3715
19:39:58|3.3716
19:39:59|3.3716
19:40:00|3.3715
19:40:01|3.3715
19:40:02|3.3701
19:40:04|3.37
19:40:05|3.3701
19:40:05|3.3697
19:40:06|3.3699
19:40:07|3.3695
19:40:09|3.3693
19:40:09|3.3693
19:40:10|3.3693
19:40:11|3.3681
19:40:12|3.3692
19:40:14|3.368
19:40:14|3.3672
19:40:16|3.3679
19:40:17|3.3668
19:40:18|3.3671
19:40:18|3.3666
19:40:19|3.3666
19:40:20|3.3678
19:40:21|3.3678
19:40:22|3.3678
19:40:23|3.3675
19:40:24|3.3687
19:40:25|3.37
19:40:26|3.3712
19:40:27|3.3712
19:40:30|3.3691
19:40:31|3.3703
19:40:32|3.3701
19:40:34|3.3695
19:40:35|3.3695
19:40:36|3.3695
19:40:37|3.3704
19:40:38|3.3704
19:40:39|3.3704
19:40:40|3.3702
19:40:41|3.3702
19:40:42|3.3709
19:40:43|3.3696
19:40:43|3.3696
19:40:45|3.3696
19:40:46|3.3696
19:40:47|3.3711
19:40:48|3.372
19:40:49|3.372
19:40:50|3.3724
19:40:52|3.3777
19:40:53|3.3749
19:40:53|3.3749
19:40:55|3.3747
19:40:56|3.3747
19:40:57|3.3745
19:40:58|3.3746
19:40:59|3.3746
19:40:59|3.3749
19:41:00|3.375
19:41:01|3.375
19:41:02|3.3764
19:41:03|3.3763
19:41:05|3.3753
19:41:06|3.3753
19:41:07|3.3753
19:41:08|3.3759
19:41:09|3.3758
19:41:10|3.376
19:41:10|3.3745
19:41:11|3.3745
19:41:13|3.3746
19:41:14|3.3746
19:41:14|3.3757
19:41:16|3.3732
19:41:16|3.3732
19:41:18|3.3742
19:41:19|3.375
19:41:20|3.375
19:41:21|3.3735
19:41:22|3.3735
19:41:23|3.3735
19:41:24|3.375
19:41:24|3.3758
19:41:26|3.3728
19:41:27|3.3706
19:41:27|3.3718
19:41:29|3.3718
19:41:31|3.372
19:41:32|3.3707
19:41:33|3.3718
19:41:34|3.3718
19:41:36|3.3715
19:41:37|3.3719
19:41:37|3.3719
19:41:39|3.3719
19:41:40|3.3719
19:41:41|3.3718
19:41:41|3.3709
19:41:43|3.3709
19:41:44|3.3701
19:41:44|3.37
19:41:46|3.3706
19:41:46|3.3701
19:41:47|3.37
19:41:48|3.37
19:41:49|3.37
19:41:51|3.3696
19:41:52|3.3697
19:41:53|3.3715
19:41:54|3.3708
19:41:55|3.3708
19:41:56|3.37
19:41:57|3.3706
19:41:58|3.37
19:41:59|3.3698
19:42:00|3.3698
19:42:01|3.3695
19:42:02|3.3695
19:42:03|3.369
19:42:04|3.3689
19:42:05|3.3689
19:42:06|3.3685
19:42:07|3.3685
19:42:08|3.3688
19:42:09|3.3689
19:42:10|3.3689
19:42:11|3.3682
19:42:12|3.3682
19:42:13|3.3682
19:42:14|3.3682
19:42:15|3.3683
19:42:16|3.3682
19:42:17|3.3665
19:42:18|3.3681
19:42:19|3.3681
19:42:20|3.3687
19:42:21|3.3687
19:42:22|3.3684
19:42:23|3.3684
19:42:24|3.3684
19:42:25|3.3684
19:42:26|3.3684
19:42:27|3.3684
19:42:28|3.3684
19:42:29|3.3685
19:42:30|3.3685
19:42:32|3.3672
19:42:34|3.3677
19:42:35|3.3689
19:42:36|3.3689
19:42:37|3.368
19:42:38|3.3718
19:42:38|3.3732
19:42:40|3.3732
19:42:41|3.373
19:42:42|3.3724
19:42:43|3.3724
19:42:44|3.3724
19:42:45|3.3724
19:42:47|3.374
19:42:48|3.374
19:42:49|3.3735
19:42:49|3.3743
19:42:50|3.3746
19:42:52|3.3747
19:42:52|3.375
19:42:53|3.375
19:42:54|3.3752
19:42:55|3.3756
19:42:58|3.3755
19:42:58|3.3749
19:42:59|3.3749
19:43:00|3.3749
19:43:01|3.3744
19:43:02|3.3743
19:43:03|3.3743
19:43:04|3.3749
19:43:05|3.3745
19:43:06|3.3748
19:43:07|3.3748
19:43:09|3.3748
19:43:10|3.3748
19:43:12|3.3749
19:43:13|3.3749
19:43:14|3.375
19:43:14|3.3761
19:43:16|3.3749
19:43:17|3.3749
19:43:17|3.3764
19:43:19|3.3764
19:43:20|3.3764
19:43:21|3.3769
19:43:22|3.3769
19:43:22|3.3761
19:43:24|3.3761
19:43:25|3.3763
19:43:25|3.3763
19:43:27|3.3764
19:43:28|3.3767
19:43:28|3.3767
19:43:29|3.3767
19:43:31|3.3767
19:43:32|3.3768
19:43:33|3.375
19:43:35|3.3763
19:43:36|3.3766
19:43:37|3.3769
19:43:38|3.3766
19:43:39|3.3766
19:43:41|3.3766
19:43:42|3.3768
19:43:42|3.3766
19:43:45|3.3768
19:43:46|3.3765
19:43:46|3.3764
19:43:47|3.3761
19:43:49|3.3726
19:43:50|3.3742
19:43:50|3.3742
19:43:52|3.3742
19:43:52|3.3742
19:43:54|3.3749
19:43:55|3.3749
19:43:56|3.3749
19:43:56|3.3749
19:43:57|3.3749
19:43:59|3.3765
19:44:00|3.3765
19:44:00|3.3773
19:44:02|3.3776
19:44:03|3.3787
19:44:03|3.3789
19:44:05|3.3778
19:44:05|3.3778
19:44:06|3.3773
19:44:07|3.3743
19:44:08|3.3747
19:44:09|3.3745
19:44:10|3.3747
19:44:13|3.3755
19:44:13|3.3755
19:44:14|3.3755
19:44:15|3.3755
19:44:16|3.3752
19:44:17|3.375
19:44:19|3.3751
19:44:19|3.3753
19:44:20|3.3753
19:44:22|3.375
19:44:22|3.375
19:44:23|3.375
19:44:24|3.375
19:44:25|3.375
19:44:26|3.375
19:44:28|3.3756
19:44:28|3.3752
19:44:29|3.376
19:44:31|3.3759
19:44:31|3.375
19:44:34|3.3751
19:44:35|3.376
19:44:35|3.376
19:44:37|3.3788
19:44:38|3.379
19:44:39|3.3789
19:44:40|3.3778
19:44:41|3.3778
19:44:42|3.3791
19:44:43|3.3783
19:44:45|3.3783
19:44:46|3.3788
19:44:47|3.3785
19:44:48|3.3785
19:44:49|3.3793
19:44:50|3.3788
19:44:51|3.3789
19:44:52|3.3789
19:44:53|3.3789
19:44:54|3.3789
19:44:55|3.3772
19:44:55|3.3761
19:44:57|3.3764
19:44:58|3.3764
19:44:59|3.3751
19:45:00|3.3761
19:45:00|3.3758
19:45:02|3.378
19:45:03|3.3778
19:45:04|3.3757
19:45:05|3.3757
19:45:06|3.3757
19:45:07|3.3776
19:45:07|3.3776
19:45:09|3.3776
19:45:10|3.3776
19:45:11|3.3781
19:45:11|3.3781
19:45:12|3.3777
19:45:14|3.3783
19:45:15|3.3783
19:45:16|3.3789
19:45:17|3.3789
19:45:17|3.379
19:45:19|3.379
19:45:20|3.379
19:45:20|3.379
19:45:22|3.379
19:45:22|3.379
19:45:24|3.3771
19:45:24|3.3771
19:45:26|3.3771
19:45:26|3.3752
19:45:28|3.3746
19:45:29|3.3767
19:45:29|3.377
19:45:31|3.377
19:45:32|3.377
19:45:33|3.3773
19:45:35|3.377
19:45:36|3.3784
19:45:37|3.378
19:45:40|3.3808
19:45:40|3.3799
19:45:41|3.3785
19:45:42|3.3774
19:45:43|3.3783
19:45:45|3.3782
19:45:45|3.3782
19:45:46|3.38
19:45:48|3.3792
19:45:48|3.3789
19:45:49|3.3789
19:45:50|3.3792
19:45:51|3.3805
19:45:52|3.3815
19:45:54|3.3831
19:45:54|3.3836
19:45:55|3.3846
19:45:56|3.3833
19:45:57|3.3836
19:45:58|3.382
19:45:59|3.382
19:46:00|3.382
19:46:01|3.3836
19:46:02|3.3836
19:46:03|3.3844
19:46:04|3.384
19:46:05|3.3832
19:46:06|3.3832
19:46:07|3.3793
19:46:08|3.3809
19:46:10|3.3832
19:46:10|3.3831
19:46:11|3.3834
19:46:12|3.3834
19:46:13|3.3829
19:46:14|3.3836
19:46:15|3.3832
19:46:17|3.381
19:46:18|3.3806
19:46:19|3.3807
19:46:20|3.3823
19:46:21|3.3823
19:46:22|3.3823
19:46:23|3.3837
19:46:24|3.3817
19:46:25|3.3827
19:46:26|3.3827
19:46:27|3.3826
19:46:28|3.3819
19:46:29|3.3819
19:46:30|3.3819
19:46:31|3.3822
19:46:32|3.3819
19:46:33|3.3823
19:46:34|3.3823
19:46:36|3.3823
19:46:38|3.3825
19:46:39|3.3826
19:46:39|3.3833
19:46:40|3.3835
19:46:43|3.3835
19:46:44|3.3838
19:46:44|3.3847
19:46:45|3.3847
19:46:46|3.3864
19:46:48|3.3827
19:46:48|3.3827
19:46:49|3.383
19:46:50|3.3819
19:46:52|3.3819
19:46:53|3.3819
19:46:54|3.3828
19:46:55|3.3831
19:46:56|3.3831
19:46:57|3.3831
19:46:58|3.3832
19:46:59|3.3831
19:47:00|3.3831
19:47:01|3.3831
19:47:02|3.3831
19:47:03|3.383
19:47:04|3.3831
19:47:05|3.3831
19:47:06|3.3831
19:47:07|3.3828
19:47:08|3.3829
19:47:09|3.382
19:47:10|3.382
19:47:12|3.382
19:47:12|3.3822
19:47:14|3.3821
19:47:15|3.3808
19:47:16|3.3813
19:47:17|3.3807
19:47:18|3.383
19:47:19|3.3833
19:47:20|3.3835
19:47:21|3.3852
19:47:22|3.3852
19:47:23|3.3869
19:47:24|3.3876
19:47:25|3.3878
19:47:26|3.3882
19:47:27|3.3878
19:47:28|3.388
19:47:30|3.3871
19:47:31|3.3857
19:47:32|3.3854
19:47:33|3.3852
19:47:34|3.3884
19:47:35|3.3884
19:47:37|3.3871
19:47:39|3.3857
19:47:40|3.3853
19:47:41|3.3845
19:47:42|3.3845
19:47:43|3.3834
19:47:43|3.3845
19:47:45|3.3837
19:47:46|3.3837
19:47:47|3.3846
19:47:48|3.3845
19:47:48|3.3845
19:47:51|3.3848
19:47:52|3.3858
19:47:53|3.3874
19:47:54|3.3871
19:47:55|3.3871
19:47:57|3.3872
19:47:58|3.3872
19:47:58|3.3872
19:47:59|3.3872
19:48:01|3.3891
19:48:02|3.3891
19:48:02|3.3883
19:48:03|3.3883
19:48:05|3.3874
19:48:05|3.3888
19:48:06|3.3876
19:48:07|3.3884
19:48:10|3.3881
19:48:10|3.3881
19:48:12|3.3886
19:48:13|3.3886
19:48:14|3.3886
19:48:15|3.3886
19:48:16|3.3881
19:48:17|3.3881
19:48:18|3.3888
19:48:19|3.3897
19:48:20|3.3893
19:48:21|3.39
19:48:22|3.39
19:48:23|3.3895
19:48:24|3.3895
19:48:25|3.3889
19:48:26|3.3899
19:48:27|3.3897
19:48:28|3.3899
19:48:29|3.3898
19:48:30|3.3898
19:48:31|3.3899
19:48:32|3.3899
19:48:33|3.39
19:48:34|3.39
19:48:35|3.3893
19:48:36|3.3897
19:48:38|3.3897
19:48:40|3.3871
19:48:41|3.3881
19:48:42|3.3865
19:48:43|3.3857
19:48:43|3.3871
19:48:44|3.3871
19:48:46|3.3855
19:48:48|3.3865
19:48:48|3.3867
19:48:50|3.3867
19:48:52|3.3856
19:48:53|3.3863
19:48:53|3.3862
19:48:55|3.3861
19:48:55|3.386
19:48:57|3.3855
19:48:57|3.3859
19:48:59|3.386
19:49:00|3.386
19:49:01|3.386
19:49:03|3.3856
19:49:04|3.3858
19:49:04|3.3858
19:49:05|3.3859
19:49:06|3.3859
19:49:07|3.3858
19:49:09|3.3856
19:49:11|3.3858
19:49:11|3.3859
19:49:12|3.3859
19:49:13|3.3859
19:49:14|3.386
19:49:16|3.3858
19:49:17|3.385
19:49:18|3.3856
19:49:19|3.3854
19:49:20|3.3849
19:49:21|3.3853
19:49:22|3.3854
19:49:23|3.3854
19:49:24|3.3854
19:49:25|3.3851
19:49:26|3.3851
19:49:27|3.3842
19:49:28|3.3844
19:49:29|3.3841
19:49:30|3.3837
19:49:31|3.3826
19:49:32|3.3825
19:49:33|3.3801
19:49:34|3.3828
19:49:35|3.3815
19:49:36|3.3825
19:49:37|3.3816
19:49:39|3.3824
19:49:41|3.3824
19:49:43|3.3823
19:49:43|3.3823
19:49:45|3.3821
19:49:45|3.3815
19:49:46|3.3815
19:49:47|3.3816
19:49:49|3.3816
19:49:50|3.3838
19:49:51|3.3838
19:49:52|3.3824
19:49:53|3.3824
19:49:54|3.383
19:49:55|3.3828
19:49:56|3.3828
19:49:57|3.3825
19:49:58|3.383
19:49:59|3.383
19:50:00|3.3834
19:50:01|3.3834
19:50:02|3.3837
19:50:03|3.3834
19:50:04|3.3836
19:50:05|3.3849
19:50:06|3.385
19:50:07|3.3849
19:50:08|3.3865
19:50:09|3.3866
19:50:10|3.3869
19:50:11|3.387
19:50:12|3.3882
19:50:13|3.3877
19:50:15|3.386
19:50:16|3.3855
19:50:17|3.3865
19:50:18|3.3878
19:50:19|3.3899
19:50:20|3.3879
19:50:21|3.3878
19:50:22|3.3878
19:50:23|3.3898
19:50:25|3.3895
19:50:25|3.3896
19:50:26|3.389
19:50:27|3.3894
19:50:28|3.3894
19:50:29|3.3893
19:50:32|3.3893
19:50:33|3.3879
19:50:33|3.3879
19:50:35|3.3874
19:50:35|3.3875
19:50:36|3.3875
19:50:37|3.3875
19:50:40|3.3866
19:50:40|3.3866
19:50:42|3.3866
19:50:42|3.3863
19:50:43|3.3871
19:50:45|3.3871
19:50:46|3.3894
19:50:47|3.3895
19:50:48|3.3881
19:50:49|3.3884
19:50:50|3.3884
19:50:51|3.3884
19:50:52|3.3892
19:50:53|3.3892
19:50:54|3.39
19:50:55|3.3888
19:50:56|3.3899
19:50:57|3.3899
19:50:58|3.3896
19:50:59|3.3896
19:51:00|3.3883
19:51:01|3.3887
19:51:02|3.3887
19:51:03|3.3887
19:51:05|3.3887
19:51:06|3.3887
19:51:07|3.3887
19:51:08|3.3887
19:51:08|3.3887
19:51:10|3.3892
19:51:11|3.3892
19:51:12|3.3892
19:51:12|3.3892
19:51:14|3.3887
19:51:15|3.3889
19:51:16|3.3882
19:51:17|3.3885
19:51:18|3.3885
19:51:19|3.3879
19:51:20|3.3879
19:51:21|3.3879
19:51:22|3.3879
19:51:23|3.3878
19:51:24|3.3877
19:51:24|3.3876
19:51:26|3.3878
19:51:27|3.3878
19:51:28|3.3878
19:51:29|3.3861
19:51:30|3.3875
19:51:31|3.3875
19:51:32|3.3875
19:51:32|3.3875
19:51:34|3.3857
19:51:34|3.3857
19:51:35|3.3872
19:51:37|3.3864
19:51:38|3.3864
19:51:39|3.3885
19:51:41|3.3883
19:51:41|3.3883
19:51:44|3.3885
19:51:45|3.3874
19:51:46|3.3882
19:51:48|3.3883
19:51:49|3.3892
19:51:51|3.3892
19:51:52|3.3892
19:51:53|3.3892
19:51:53|3.3892
19:51:54|3.3892
19:51:57|3.389
19:51:57|3.389
19:51:59|3.3865
19:51:59|3.3878
19:52:01|3.3875
19:52:02|3.3875
19:52:02|3.387
19:52:04|3.387
19:52:04|3.3871
19:52:05|3.3856
19:52:07|3.3839
19:52:07|3.3839
19:52:09|3.3858
19:52:09|3.3858
19:52:10|3.3851
19:52:11|3.385
19:52:12|3.3864
19:52:13|3.3861
19:52:15|3.3861
19:52:15|3.3861
19:52:16|3.3853
19:52:18|3.3842
19:52:18|3.3838
19:52:19|3.3838
19:52:20|3.3856
19:52:22|3.3854
19:52:23|3.3846
19:52:23|3.3838
19:52:25|3.3838
19:52:25|3.3851
19:52:27|3.3851
19:52:27|3.3866
19:52:28|3.3857
19:52:30|3.3842
19:52:31|3.3855
19:52:31|3.3855
19:52:32|3.3855
19:52:33|3.3852
19:52:34|3.3844
19:52:35|3.3827
19:52:36|3.3847
19:52:37|3.3847
19:52:38|3.3846
19:52:39|3.3846
19:52:42|3.3851
19:52:43|3.3851
19:52:45|3.3852
19:52:45|3.3871
19:52:46|3.3878
19:52:48|3.3878
19:52:49|3.387
19:52:50|3.3865
19:52:51|3.387
19:52:53|3.3877
19:52:55|3.3869
19:52:56|3.3869
19:52:57|3.3876
19:52:58|3.3876
19:52:59|3.3876
19:53:00|3.3881
19:53:01|3.3882
19:53:02|3.3865
19:53:03|3.3876
19:53:04|3.3876
19:53:04|3.3876
19:53:06|3.3876
19:53:07|3.3872
19:53:08|3.3872
19:53:08|3.3876
19:53:10|3.3869
19:53:11|3.388
19:53:12|3.388
19:53:12|3.388
19:53:14|3.388
19:53:15|3.3877
19:53:15|3.388
19:53:16|3.3882
19:53:18|3.3879
19:53:18|3.3879
19:53:20|3.3899
19:53:21|3.3881
19:53:22|3.3879
19:53:23|3.3879
19:53:24|3.3879
19:53:25|3.3879
19:53:27|3.3879
19:53:28|3.3879
19:53:29|3.3879
19:53:29|3.3879
19:53:30|3.3888
19:53:31|3.3888
19:53:32|3.3882
19:53:34|3.3899
19:53:35|3.3899
19:53:36|3.3899
19:53:36|3.3898
19:53:38|3.3898
19:53:38|3.3898
19:53:40|3.3898
19:53:41|3.3896
19:53:43|3.3896
19:53:45|3.3898
19:53:46|3.3894
19:53:48|3.3882
19:53:48|3.3885
19:53:49|3.3891
19:53:50|3.3891
19:53:52|3.3888
19:53:53|3.3889
19:53:54|3.3889
19:53:55|3.3879
19:53:57|3.3899
19:53:58|3.3887
19:53:59|3.3887
19:54:01|3.3875
19:54:01|3.3888
19:54:02|3.3888
19:54:03|3.3888
19:54:04|3.3887
19:54:06|3.3887
19:54:06|3.3884
19:54:07|3.3884
19:54:08|3.3888
19:54:09|3.3885
19:54:10|3.3883
19:54:12|3.3883
19:54:13|3.3883
19:54:14|3.3883
19:54:15|3.3883
19:54:17|3.3883
19:54:17|3.3883
19:54:18|3.3883
19:54:19|3.388
19:54:20|3.388
19:54:21|3.3883
19:54:22|3.3883
19:54:23|3.388
19:54:24|3.388
19:54:25|3.388
19:54:26|3.388
19:54:27|3.3878
19:54:28|3.3875
19:54:29|3.3875
19:54:30|3.3864
19:54:31|3.3864
19:54:32|3.3862
19:54:33|3.3861
19:54:34|3.3861
19:54:35|3.3861
19:54:36|3.3861
19:54:37|3.3859
19:54:38|3.3853
19:54:39|3.3853
19:54:40|3.3851
19:54:41|3.3854
19:54:42|3.386
19:54:44|3.3858
19:54:46|3.3861
19:54:47|3.3871
19:54:48|3.3871
19:54:49|3.3865
19:54:50|3.3865
19:54:51|3.3873
19:54:52|3.3873
19:54:52|3.3876
19:54:55|3.3867
19:54:55|3.3867
19:54:57|3.3863
19:54:58|3.3874
19:54:59|3.3859
19:54:59|3.3872
19:55:00|3.3872
19:55:02|3.3872
19:55:03|3.3853
19:55:04|3.3853
19:55:05|3.3862
19:55:06|3.3864
19:55:07|3.3864
19:55:08|3.3864
19:55:09|3.3864
19:55:10|3.3864
19:55:11|3.3868
19:55:12|3.3867
19:55:12|3.3867
19:55:14|3.3867
19:55:15|3.3871
19:55:16|3.3871
19:55:17|3.3878
19:55:18|3.3878
19:55:19|3.3878
19:55:20|3.3878
19:55:21|3.3878
19:55:22|3.3878
19:55:23|3.3878
19:55:23|3.3882
19:55:25|3.3879
19:55:25|3.3879
19:55:27|3.39
19:55:27|3.39
19:55:28|3.3885
19:55:30|3.3885
19:55:31|3.3885
19:55:31|3.3888
19:55:33|3.3896
19:55:33|3.3898
19:55:34|3.3897
19:55:36|3.3899
19:55:36|3.3896
19:55:37|3.3869
19:55:39|3.3869
19:55:40|3.3886
19:55:41|3.3886
19:55:41|3.3886
19:55:43|3.3886
19:55:45|3.3887
19:55:47|3.3884
19:55:47|3.388
19:55:48|3.3884
19:55:50|3.3886
19:55:51|3.3885
19:55:52|3.3885
19:55:53|3.3889
19:55:54|3.3889
19:55:55|3.3889
19:55:56|3.3868
19:55:57|3.3871
19:55:58|3.3892
19:55:59|3.3889
19:56:00|3.3876
19:56:01|3.3876
19:56:02|3.3876
19:56:03|3.388
19:56:04|3.3881
19:56:05|3.3881
19:56:06|3.3896
19:56:07|3.3896
19:56:08|3.3899
19:56:09|3.3899
19:56:10|3.3899
19:56:12|3.3899
19:56:13|3.3887
19:56:14|3.3896
19:56:15|3.3896
19:56:16|3.3896
19:56:17|3.3896
19:56:17|3.3896
19:56:19|3.3896
19:56:19|3.3899
19:56:21|3.3881
19:56:22|3.3881
19:56:23|3.3881
19:56:24|3.3881
19:56:25|3.3881
19:56:25|3.3881
19:56:26|3.3881
19:56:28|3.388
19:56:30|3.388
19:56:31|3.3875
19:56:32|3.3867
19:56:33|3.386
19:56:34|3.386
19:56:34|3.3858
19:56:36|3.3851
19:56:37|3.3858
19:56:38|3.3858
19:56:38|3.386
19:56:40|3.386
19:56:41|3.386
19:56:42|3.3875
19:56:43|3.3868
19:56:44|3.3868
19:56:46|3.387
19:56:48|3.3855
19:56:48|3.3855
19:56:50|3.3856
19:56:51|3.3876
19:56:52|3.3876
19:56:54|3.3861
19:56:54|3.3851
19:56:56|3.3851
19:56:57|3.3858
19:56:58|3.3859
19:56:59|3.3876
19:57:00|3.3876
19:57:01|3.3878
19:57:02|3.3878
19:57:03|3.3876
19:57:04|3.3876
19:57:05|3.3876
19:57:06|3.3876
19:57:07|3.3876
19:57:08|3.3881
19:57:09|3.3866
19:57:10|3.3866
19:57:11|3.3866
19:57:12|3.3873
19:57:14|3.3875
19:57:15|3.3875
19:57:16|3.387
19:57:16|3.387
19:57:19|3.3875
19:57:19|3.3876
19:57:20|3.3876
19:57:21|3.3876
19:57:22|3.3876
19:57:23|3.3876
19:57:25|3.3895
19:57:27|3.3887
19:57:27|3.3887
19:57:28|3.3888
19:57:29|3.3891
19:57:31|3.3895
19:57:31|3.3895
19:57:32|3.3895
19:57:34|3.3895
19:57:35|3.3879
19:57:35|3.3885
19:57:37|3.3885
19:57:37|3.3878
19:57:39|3.3889
19:57:40|3.388
19:57:40|3.3879
19:57:42|3.3879
19:57:43|3.3895
19:57:43|3.3895
19:57:45|3.3906
19:57:47|3.393
19:57:48|3.3928
19:57:49|3.3927
19:57:49|3.3933
19:57:51|3.3931
19:57:51|3.393
19:57:52|3.393
19:57:55|3.3912
19:57:55|3.3926
19:57:56|3.3919
19:57:57|3.3926
19:57:58|3.3926
19:57:59|3.3926
19:58:01|3.3926
19:58:02|3.3929
19:58:03|3.3927
19:58:04|3.3927
19:58:05|3.3929
19:58:06|3.3929
19:58:07|3.3929
19:58:08|3.3929
19:58:09|3.3926
19:58:10|3.3926
19:58:11|3.3926
19:58:12|3.3931
19:58:13|3.3931
19:58:14|3.394
19:58:15|3.3937
19:58:17|3.3952
19:58:18|3.3947
19:58:19|3.3945
19:58:20|3.3943
19:58:21|3.3929
19:58:22|3.3932
19:58:22|3.3938
19:58:23|3.3938
19:58:26|3.3947
19:58:26|3.395
19:58:28|3.3948
19:58:29|3.3948
19:58:30|3.3949
19:58:30|3.3937
19:58:31|3.3945
19:58:33|3.3946
19:58:33|3.395
19:58:36|3.3952
19:58:36|3.3949
19:58:37|3.3951
19:58:38|3.3946
19:58:39|3.3948
19:58:40|3.3951
19:58:41|3.395
19:58:42|3.395
19:58:43|3.3959
19:58:44|3.3955
19:58:45|3.395
19:58:47|3.3945
19:58:48|3.3949
19:58:50|3.3949
19:58:51|3.3949
19:58:52|3.3949
19:58:53|3.3949
19:58:54|3.3948
19:58:55|3.3932
19:58:56|3.3944
19:58:58|3.3931
19:59:00|3.3934
19:59:00|3.3931
19:59:01|3.3931
19:59:02|3.3966
19:59:03|3.3934
19:59:04|3.3959
19:59:06|3.3945
19:59:06|3.3945
19:59:07|3.3947
19:59:08|3.3949
19:59:09|3.3953
19:59:11|3.3953
19:59:12|3.3955
19:59:13|3.3967
19:59:14|3.3966
19:59:15|3.3965
19:59:16|3.3969
19:59:17|3.3969
19:59:18|3.3969
19:59:19|3.3969
19:59:20|3.3968
19:59:21|3.3968
19:59:22|3.3968
19:59:23|3.3968
19:59:24|3.3968
19:59:25|3.3969
19:59:26|3.3989
19:59:27|3.3989
19:59:28|3.3979
19:59:29|3.399
19:59:30|3.399
19:59:31|3.3988
19:59:32|3.3998
19:59:33|3.3998
19:59:34|3.3973
19:59:35|3.3999
19:59:36|3.3992
19:59:37|3.4008
19:59:38|3.4008
19:59:39|3.4015
19:59:40|3.4009
19:59:41|3.4008
19:59:42|3.401
19:59:43|3.4016
19:59:44|3.4024
19:59:45|3.4024
19:59:46|3.4022
19:59:47|3.4014
19:59:49|3.402
19:59:51|3.4014
19:59:52|3.4015
19:59:54|3.402
19:59:54|3.4014
19:59:56|3.4019
19:59:57|3.4021
19:59:58|3.4022
19:59:59|3.4019
20:00:00|3.4022
20:00:01|3.4022
20:00:02|3.4025
20:00:03|3.4026
20:00:04|3.4027
20:00:05|3.4033
20:00:06|3.4027
20:00:07|3.4042
20:00:08|3.4042
20:00:09|3.4034
20:00:10|3.4025
20:00:11|3.4043
20:00:12|3.4034
20:00:13|3.4029
20:00:14|3.4035
20:00:15|3.4036
20:00:16|3.4036
20:00:17|3.4036
20:00:18|3.4037
20:00:19|3.4043
20:00:20|3.4042
20:00:22|3.4038
20:00:23|3.4035
20:00:24|3.404
20:00:25|3.4041
20:00:26|3.4041
20:00:27|3.4041
20:00:28|3.4041
20:00:29|3.4041
20:00:30|3.4041
20:00:31|3.4041
20:00:32|3.4041
20:00:32|3.4041
20:00:33|3.4041
20:00:34|3.4041
20:00:36|3.4026
20:00:37|3.4032
20:00:38|3.403
20:00:39|3.403
20:00:40|3.4027
20:00:41|3.4027
20:00:42|3.4027
20:00:43|3.4027
20:00:44|3.4027
20:00:45|3.4027
20:00:46|3.4027
20:00:47|3.4027
20:00:48|3.4027
20:00:50|3.4036
20:00:52|3.404
20:00:52|3.4044
20:00:54|3.4045
20:00:55|3.404
20:00:56|3.4038
20:00:57|3.404
20:00:59|3.404
20:00:59|3.404
20:01:00|3.4046
20:01:01|3.4046
20:01:02|3.4054
20:01:04|3.4044
20:01:04|3.4044
20:01:05|3.4052
20:01:06|3.4071
20:01:07|3.4061
20:01:08|3.4057
20:01:09|3.4049
20:01:10|3.4058
20:01:11|3.4062
20:01:12|3.4078
20:01:13|3.406
20:01:14|3.4065
20:01:15|3.4065
20:01:16|3.4065
20:01:17|3.4065
20:01:18|3.4065
20:01:19|3.406
20:01:20|3.4055
20:01:21|3.4051
20:01:22|3.4056
20:01:23|3.4041
20:01:24|3.404
20:01:25|3.4074
20:01:26|3.4062
20:01:27|3.4059
20:01:28|3.4059
20:01:29|3.4055
20:01:30|3.4051
20:01:32|3.4051
20:01:32|3.4059
20:01:33|3.4057
20:01:34|3.4054
20:01:35|3.4058
20:01:36|3.4058
20:01:37|3.4042
20:01:38|3.4039
20:01:39|3.404
20:01:40|3.4063
20:01:41|3.4056
20:01:43|3.4057
20:01:43|3.4058
20:01:44|3.4058
20:01:45|3.4058
20:01:46|3.4058
20:01:47|3.4058
20:01:48|3.4059
20:01:50|3.4087
20:01:52|3.4087
20:01:54|3.4085
20:01:55|3.4085
20:01:57|3.4087
20:01:58|3.4071
20:02:00|3.407
20:02:00|3.4079
20:02:02|3.4079
20:02:03|3.4086
20:02:04|3.408
20:02:05|3.408
20:02:05|3.4042
20:02:06|3.4043
20:02:08|3.4041
20:02:09|3.4048
20:02:10|3.4058
20:02:10|3.4055
20:02:11|3.4055
20:02:13|3.4069
20:02:14|3.4065
20:02:14|3.4062
20:02:16|3.4048
20:02:16|3.4033
20:02:18|3.4027
20:02:18|3.4024
20:02:20|3.4019
20:02:20|3.402
20:02:23|3.4008
20:02:23|3.4012
20:02:24|3.4005
20:02:25|3.4
20:02:26|3.4
20:02:27|3.4
20:02:28|3.4011
20:02:29|3.4005
20:02:30|3.3986
20:02:31|3.3989
20:02:32|3.3966
20:02:33|3.3944
20:02:34|3.3933
20:02:35|3.3952
20:02:36|3.3948
20:02:37|3.3953
20:02:38|3.394
20:02:39|3.3959
20:02:40|3.3959
20:02:42|3.3959
20:02:42|3.3946
20:02:43|3.3944
20:02:44|3.3945
20:02:45|3.3921
20:02:46|3.3915
20:02:47|3.3896
20:02:48|3.3915
20:02:49|3.3904
20:02:51|3.3887
20:02:53|3.3907
20:02:54|3.3909
20:02:55|3.3904
20:02:57|3.389
20:02:59|3.3904
20:03:00|3.391
20:03:01|3.39
20:03:02|3.3895
20:03:03|3.3894
20:03:04|3.3903
20:03:05|3.3903
20:03:06|3.3882
20:03:07|3.387
20:03:08|3.39
20:03:09|3.3883
20:03:10|3.3882
20:03:11|3.3883
20:03:12|3.3875
20:03:13|3.3875
20:03:14|3.3873
20:03:15|3.3873
20:03:16|3.3873
20:03:17|3.3873
20:03:18|3.3871
20:03:19|3.3861
20:03:20|3.3873
20:03:21|3.3873
20:03:22|3.3869
20:03:23|3.386
20:03:24|3.3855
20:03:25|3.3872
20:03:26|3.3872
20:03:27|3.3868
20:03:28|3.3872
20:03:29|3.3872
20:03:30|3.387
20:03:31|3.387
20:03:32|3.3857
20:03:33|3.387
20:03:34|3.3864
20:03:35|3.3849
20:03:36|3.3849
20:03:37|3.3851
20:03:38|3.3852
20:03:39|3.3852
20:03:40|3.3883
20:03:41|3.3874
20:03:42|3.3871
20:03:43|3.3871
20:03:44|3.3877
20:03:45|3.3879
20:03:46|3.388
20:03:47|3.388
20:03:48|3.3892
20:03:49|3.3894
20:03:50|3.39
20:03:51|3.3921
20:03:53|3.3945
20:03:55|3.3926
20:03:56|3.3919
20:03:58|3.3902
20:03:59|3.3906
20:03:59|3.3905
20:04:01|3.3906
20:04:01|3.3918
20:04:03|3.3923
20:04:04|3.3924
20:04:05|3.3925
20:04:05|3.3923
20:04:07|3.394
20:04:08|3.394
20:04:09|3.3939
20:04:10|3.3934
20:04:11|3.3935
20:04:11|3.3945
20:04:12|3.3938
20:04:13|3.3943
20:04:14|3.3948
20:04:15|3.3934
20:04:16|3.3937
20:04:18|3.3937
20:04:18|3.3934
20:04:19|3.3938
20:04:20|3.3938
20:04:22|3.3938
20:04:23|3.3938
20:04:23|3.3946
20:04:25|3.3946
20:04:25|3.3946
20:04:26|3.3947
20:04:28|3.3948
20:04:28|3.3937
20:04:29|3.3932
20:04:30|3.3948
20:04:32|3.3946
20:04:33|3.396
20:04:34|3.3962
20:04:34|3.3973
20:04:36|3.3973
20:04:37|3.3993
20:04:37|3.3992
20:04:39|3.3991
20:04:39|3.3999
20:04:41|3.3999
20:04:41|3.4
20:04:43|3.4
20:04:43|3.4
20:04:44|3.3993
20:04:46|3.3993
20:04:47|3.3993
20:04:47|3.3993
20:04:49|3.3991
20:04:50|3.3994
20:04:50|3.4
20:04:52|3.3999
20:04:54|3.4
20:04:56|3.4001
20:04:57|3.4009
20:04:58|3.4018
20:04:59|3.4005
20:05:00|3.4005
20:05:01|3.402
20:05:02|3.4018
20:05:03|3.4003
20:05:04|3.4014
20:05:05|3.401
20:05:06|3.4007
20:05:07|3.4007
20:05:09|3.3976
20:05:10|3.3955
20:05:11|3.3926
20:05:12|3.3928
20:05:13|3.3931
20:05:14|3.3931
20:05:15|3.3933
20:05:16|3.3946
20:05:16|3.3946
20:05:18|3.3934
20:05:19|3.3943
20:05:20|3.3943
20:05:21|3.3941
20:05:22|3.3941
20:05:23|3.3938
20:05:24|3.3938
20:05:25|3.3935
20:05:25|3.3934
20:05:27|3.3935
20:05:27|3.3936
20:05:29|3.3937
20:05:30|3.3937
20:05:31|3.3937
20:05:32|3.3937
20:05:33|3.3933
20:05:34|3.3931
20:05:35|3.3935
20:05:36|3.3934
20:05:37|3.3934
20:05:38|3.3933
20:05:39|3.3934
20:05:39|3.3934
20:05:41|3.3941
20:05:42|3.3953
20:05:42|3.3953
20:05:44|3.3953
20:05:45|3.3964
20:05:45|3.3957
20:05:47|3.3962
20:05:48|3.3962
20:05:49|3.3944
20:05:50|3.3944
20:05:50|3.3965
20:05:52|3.3962
20:05:53|3.3952
20:05:55|3.3952
20:05:57|3.3956
20:05:57|3.3956
20:05:59|3.3953
20:06:00|3.3962
20:06:01|3.3962
20:06:02|3.3962
20:06:03|3.3959
20:06:04|3.3959
20:06:05|3.3962
20:06:06|3.3961
20:06:07|3.3959
20:06:09|3.3931
20:06:09|3.3923
20:06:11|3.3928
20:06:12|3.3921
20:06:13|3.3916
20:06:13|3.3916
20:06:15|3.39
20:06:16|3.3907
20:06:17|3.39
20:06:18|3.3894
20:06:19|3.3889
20:06:19|3.3877
20:06:21|3.3872
20:06:23|3.3875
20:06:23|3.3871
20:06:24|3.387
20:06:25|3.3869
20:06:26|3.3865
20:06:28|3.3866
20:06:28|3.3853
20:06:29|3.3864
20:06:31|3.3853
20:06:32|3.3858
20:06:32|3.3857
20:06:34|3.3864
20:06:34|3.3868
20:06:35|3.3872
20:06:36|3.3868
20:06:38|3.3868
20:06:39|3.3868
20:06:39|3.3868
20:06:40|3.3849
20:06:41|3.3861
20:06:42|3.3867
20:06:43|3.3866
20:06:45|3.3866
20:06:46|3.3866
20:06:46|3.3866
20:06:48|3.3866
20:06:48|3.3866
20:06:50|3.3866
20:06:50|3.3862
20:06:51|3.3862
20:06:52|3.3862
20:06:53|3.3862
20:06:56|3.3866
20:06:57|3.3859
20:06:59|3.3838
20:07:00|3.3825
20:07:01|3.3825
20:07:02|3.3851
20:07:03|3.3859
20:07:04|3.385
20:07:05|3.385
20:07:06|3.384
20:07:07|3.3842
20:07:08|3.384
20:07:09|3.384
20:07:10|3.3839
20:07:10|3.3841
20:07:12|3.384
20:07:13|3.384
20:07:14|3.3836
20:07:15|3.3836
20:07:16|3.385
20:07:17|3.385
20:07:18|3.3849
20:07:18|3.3849
20:07:20|3.3844
20:07:21|3.3837
20:07:22|3.3837
20:07:23|3.3837
20:07:24|3.3837
20:07:25|3.3837
20:07:26|3.3845
20:07:27|3.3849
20:07:28|3.3839
20:07:29|3.385
20:07:30|3.3837
20:07:31|3.3837
20:07:32|3.3861
20:07:33|3.3841
20:07:34|3.3837
20:07:35|3.383
20:07:36|3.383
20:07:37|3.383
20:07:38|3.383
20:07:39|3.383
20:07:40|3.383
20:07:40|3.383
20:07:41|3.3835
20:07:43|3.3833
20:07:44|3.3839
20:07:45|3.3834
20:07:46|3.3839
20:07:47|3.3818
20:07:48|3.3827
20:07:48|3.383
20:07:49|3.385
20:07:51|3.385
20:07:52|3.385
20:07:53|3.3842
20:07:54|3.3837
20:07:55|3.3838
20:07:57|3.3837
20:07:59|3.3835
20:08:00|3.3829
20:08:01|3.3829
20:08:01|3.3828
20:08:02|3.3816
20:08:05|3.3821
20:08:05|3.3819
20:08:06|3.3819
20:08:08|3.3837
20:08:09|3.3853
20:08:10|3.3853
20:08:11|3.3853
20:08:12|3.3849
20:08:13|3.3863
20:08:14|3.384
20:08:15|3.384
20:08:16|3.3841
20:08:17|3.3841
20:08:18|3.3842
20:08:19|3.3842
20:08:20|3.3853
20:08:21|3.3863
20:08:22|3.3867
20:08:23|3.3867
20:08:24|3.3864
20:08:25|3.3863
20:08:26|3.3868
20:08:27|3.3867
20:08:28|3.3861
20:08:29|3.3861
20:08:30|3.3866
20:08:31|3.3857
20:08:32|3.3856
20:08:33|3.3853
20:08:34|3.3853
20:08:35|3.3851
20:08:36|3.3853
20:08:37|3.3853
20:08:38|3.3853
20:08:39|3.3853
20:08:40|3.3851
20:08:41|3.3851
20:08:42|3.3851
20:08:43|3.3851
20:08:44|3.385
20:08:45|3.3851
20:08:46|3.3851
20:08:47|3.3852
20:08:48|3.3852
20:08:49|3.3852
20:08:50|3.3853
20:08:51|3.3853
20:08:52|3.3853
20:08:53|3.3863
20:08:54|3.3863
20:08:55|3.3863
20:08:56|3.3866
20:08:58|3.386
20:09:00|3.3858
20:09:01|3.3857
20:09:02|3.3853
20:09:03|3.3853
20:09:04|3.3845
20:09:04|3.3843
20:09:05|3.3843
20:09:07|3.3828
20:09:08|3.3854
20:09:09|3.3854
20:09:09|3.3854
20:09:12|3.383
20:09:12|3.3844
20:09:13|3.3844
20:09:14|3.3843
20:09:15|3.383
20:09:16|3.3842
20:09:17|3.3836
20:09:18|3.3836
20:09:19|3.383
20:09:20|3.3838
20:09:21|3.3838
20:09:22|3.3836
20:09:23|3.3853
20:09:24|3.3853
20:09:25|3.3838
20:09:26|3.3838
20:09:27|3.3838
20:09:28|3.3838
20:09:29|3.383
20:09:30|3.3833
20:09:31|3.3829
20:09:32|3.383
20:09:34|3.3833
20:09:34|3.3833
20:09:35|3.3833
20:09:36|3.3847
20:09:37|3.385
20:09:38|3.3848
20:09:40|3.3848
20:09:40|3.3848
20:09:41|3.3838
20:09:42|3.3877
20:09:43|3.3882
20:09:44|3.3883
20:09:45|3.387
20:09:46|3.387
20:09:48|3.387
20:09:48|3.3881
20:09:49|3.3881
20:09:50|3.3881
20:09:51|3.389
20:09:52|3.3902
20:09:53|3.3927
20:09:54|3.3911
20:09:55|3.3921
20:09:56|3.3921
20:09:58|3.3927
20:10:00|3.3929
20:10:01|3.3902
20:10:02|3.3908
20:10:03|3.3897
20:10:04|3.3887
20:10:05|3.3889
20:10:06|3.3898
20:10:07|3.3898
20:10:08|3.3898
20:10:09|3.3886
20:10:10|3.3899
20:10:11|3.3898
20:10:12|3.3886
20:10:13|3.3899
20:10:14|3.3885
20:10:14|3.3887
20:10:16|3.3894
20:10:17|3.3917
20:10:19|3.3928
20:10:20|3.3907
20:10:20|3.3913
20:10:21|3.3913
20:10:22|3.3913
20:10:24|3.3913
20:10:24|3.3913
20:10:25|3.3923
20:10:26|3.3927
20:10:28|3.3955
20:10:29|3.3954
20:10:29|3.3955
20:10:30|3.3942
20:10:32|3.3947
20:10:32|3.3956
20:10:33|3.3955
20:10:34|3.3955
20:10:35|3.3952
20:10:36|3.3952
20:10:37|3.3942
20:10:38|3.3952
20:10:39|3.395
20:10:41|3.3945
20:10:41|3.3949
20:10:42|3.3949
20:10:43|3.3949
20:10:44|3.3949
20:10:45|3.3949
20:10:46|3.3949
20:10:47|3.3949
20:10:49|3.395
20:10:50|3.395
20:10:51|3.3946
20:10:51|3.3945
20:10:53|3.3948
20:10:53|3.3947
20:10:54|3.3947
20:10:55|3.394
20:10:56|3.3945
20:10:57|3.3945
20:11:00|3.3955
20:11:00|3.3946
20:11:02|3.3959
20:11:03|3.3964
20:11:05|3.3965
20:11:06|3.396
20:11:07|3.396
20:11:08|3.3961
20:11:09|3.3946
20:11:10|3.3942
20:11:11|3.3939
20:11:12|3.3939
20:11:13|3.3949
20:11:14|3.3942
20:11:15|3.3924
20:11:16|3.3926
20:11:17|3.3901
20:11:18|3.3901
20:11:19|3.39
20:11:20|3.39
20:11:21|3.3896
20:11:22|3.3898
20:11:23|3.3898
20:11:24|3.3901
20:11:26|3.3901
20:11:26|3.3934
20:11:27|3.3934
20:11:28|3.3915
20:11:29|3.39
20:11:30|3.39
20:11:32|3.39
20:11:32|3.3915
20:11:33|3.39
20:11:34|3.3898
20:11:35|3.3898
20:11:36|3.3898
20:11:37|3.3898
20:11:38|3.3899
20:11:39|3.3899
20:11:40|3.39
20:11:41|3.3898
20:11:42|3.3899
20:11:43|3.3899
20:11:44|3.3894
20:11:45|3.3888
20:11:46|3.3888
20:11:47|3.3888
20:11:48|3.3882
20:11:49|3.3888
20:11:50|3.3888
20:11:51|3.3888
20:11:52|3.3891
20:11:53|3.3891
20:11:54|3.3901
20:11:55|3.3904
20:11:56|3.3904
20:11:57|3.3904
20:11:59|3.3923
20:12:00|3.3906
20:12:02|3.3909
20:12:03|3.3909
20:12:04|3.3907
20:12:05|3.389
20:12:06|3.3865
20:12:07|3.3865
20:12:08|3.3888
20:12:09|3.3888
20:12:10|3.3865
20:12:11|3.3865
20:12:13|3.386
20:12:14|3.3849
20:12:15|3.385
20:12:15|3.3845
20:12:17|3.3843
20:12:18|3.3843
20:12:18|3.3845
20:12:19|3.3861
20:12:21|3.3861
20:12:21|3.3861
20:12:23|3.3861
20:12:23|3.3859
20:12:24|3.3859
20:12:25|3.3859
20:12:26|3.3859
20:12:28|3.3837
20:12:28|3.3842
20:12:29|3.3842
20:12:30|3.3842
20:12:31|3.3842
20:12:32|3.388
20:12:34|3.386
20:12:34|3.3871
20:12:35|3.3867
20:12:37|3.3849
20:12:38|3.3871
20:12:38|3.3874
20:12:40|3.3874
20:12:41|3.3874
20:12:41|3.3874
20:12:43|3.3874
20:12:43|3.3874
20:12:44|3.3874
20:12:46|3.3874
20:12:47|3.3889
20:12:47|3.3888
20:12:49|3.3889
20:12:50|3.3897
20:12:51|3.3898
20:12:52|3.3903
20:12:53|3.3888
20:12:53|3.3888
20:12:54|3.3888
20:12:55|3.3888
20:12:56|3.3888
20:12:57|3.3884
20:12:58|3.3887
20:12:59|3.3887
20:13:00|3.3887
20:13:03|3.3884
20:13:04|3.3888
20:13:04|3.3885
20:13:06|3.3885
20:13:06|3.3885
20:13:08|3.3886
20:13:10|3.3886
20:13:11|3.3884
20:13:11|3.3884
20:13:12|3.3884
20:13:15|3.3888
20:13:16|3.3885
20:13:16|3.3885
20:13:17|3.3877
20:13:18|3.3869
20:13:20|3.3877
20:13:21|3.3873
20:13:22|3.3873
20:13:23|3.3873
20:13:24|3.3864
20:13:24|3.3864
20:13:26|3.3873
20:13:27|3.3873
20:13:28|3.3873
20:13:28|3.3872
20:13:30|3.3869
20:13:30|3.3869
20:13:31|3.3861
20:13:33|3.3859
20:13:34|3.3853
20:13:35|3.3853
20:13:36|3.3833
20:13:36|3.3832
20:13:38|3.3832
20:13:40|3.3826
20:13:40|3.3817
20:13:41|3.3824
20:13:43|3.3824
20:13:44|3.3815
20:13:44|3.3811
20:13:46|3.3811
20:13:46|3.3817
20:13:48|3.3827
20:13:49|3.3829
20:13:50|3.3829
20:13:51|3.3828
20:13:51|3.3829
20:13:53|3.3828
20:13:53|3.3847
20:13:54|3.3845
20:13:55|3.3845
20:13:56|3.3845
20:13:57|3.3845
20:13:59|3.3845
20:13:59|3.3845
20:14:00|3.3861
20:14:03|3.3845
20:14:04|3.3845
20:14:04|3.3845
20:14:06|3.3845
20:14:07|3.3847
20:14:08|3.3868
20:14:09|3.3877
20:14:10|3.3877
20:14:11|3.3872
20:14:13|3.3886
20:14:14|3.3887
20:14:15|3.3871
20:14:16|3.3871
20:14:17|3.3888
20:14:18|3.39
20:14:19|3.3907
20:14:20|3.3906
20:14:21|3.3906
20:14:22|3.3912
20:14:23|3.3909
20:14:24|3.3909
20:14:25|3.3912
20:14:26|3.3914
20:14:27|3.3913
20:14:28|3.3912
20:14:29|3.3911
20:14:31|3.3911
20:14:31|3.39
20:14:32|3.3883
20:14:33|3.3876
20:14:34|3.3872
20:14:35|3.3872
20:14:36|3.3859
20:14:37|3.3859
20:14:38|3.3872
20:14:39|3.3872
20:14:40|3.3866
20:14:41|3.3866
20:14:42|3.3894
20:14:43|3.3873
20:14:44|3.3873
20:14:45|3.3889
20:14:46|3.3889
20:14:47|3.3889
20:14:48|3.3889
20:14:49|3.3889
20:14:50|3.3889
20:14:51|3.3889
20:14:52|3.3889
20:14:53|3.3889
20:14:54|3.3889
20:14:55|3.3889
20:14:56|3.3889
20:14:57|3.3889
20:14:58|3.3889
20:14:59|3.3899
20:15:00|3.3899
20:15:01|3.3899
20:15:03|3.3879
20:15:05|3.3884
20:15:06|3.3883
20:15:08|3.3888
20:15:09|3.388
20:15:10|3.3888
20:15:11|3.3883
20:15:12|3.3886
20:15:13|3.3881
20:15:14|3.3881
20:15:15|3.388
20:15:16|3.3885
20:15:17|3.3885
20:15:18|3.3885
20:15:19|3.3884
20:15:20|3.3882
20:15:21|3.3882
20:15:22|3.3882
20:15:23|3.3873
20:15:24|3.3873
20:15:25|3.3872
20:15:26|3.3849
20:15:27|3.3842
20:15:28|3.3847
20:15:30|3.385
20:15:31|3.3851
20:15:32|3.3858
20:15:33|3.3858
20:15:34|3.3858
20:15:35|3.3858
20:15:36|3.3858
20:15:38|3.3858
20:15:38|3.3858
20:15:40|3.3858
20:15:40|3.3858
20:15:41|3.3869
20:15:44|3.3882
20:15:44|3.3882
20:15:45|3.3882
20:15:46|3.3879
20:15:47|3.3879
20:15:48|3.3882
20:15:49|3.3893
20:15:50|3.3894
20:15:51|3.3897
20:15:52|3.3897
20:15:53|3.3902
20:15:54|3.3902
20:15:55|3.3896
20:15:56|3.3896
20:15:57|3.3896
20:15:58|3.3893
20:15:59|3.3893
20:16:00|3.3893
20:16:01|3.3904
20:16:02|3.3904
20:16:04|3.3915
20:16:05|3.3906
20:16:06|3.391
20:16:07|3.3904
20:16:09|3.3906
20:16:10|3.3907
20:16:11|3.3907
20:16:12|3.3907
20:16:13|3.3893
20:16:14|3.3893
20:16:15|3.3893
20:16:16|3.3893
20:16:17|3.3893
20:16:18|3.3893
20:16:19|3.3893
20:16:20|3.3917
20:16:21|3.3926
20:16:22|3.3924
20:16:23|3.3911
20:16:24|3.3919
20:16:25|3.3945
20:16:26|3.3918
20:16:27|3.3915
20:16:28|3.3908
20:16:29|3.3908
20:16:30|3.3908
20:16:31|3.3915
20:16:32|3.3919
20:16:33|3.3919
20:16:34|3.3924
20:16:35|3.3927
20:16:36|3.3928
20:16:37|3.3928
20:16:38|3.3928
20:16:39|3.395
20:16:40|3.3936
20:16:41|3.3936
20:16:42|3.3936
20:16:43|3.3922
20:16:44|3.3924
20:16:45|3.3932
20:16:46|3.3938
20:16:47|3.3939
20:16:48|3.3943
20:16:50|3.3943
20:16:51|3.3941
20:16:52|3.3941
20:16:52|3.3941
20:16:54|3.3941
20:16:54|3.3928
20:16:56|3.3937
20:16:56|3.3937
20:16:58|3.3937
20:16:59|3.3937
20:17:00|3.3933
20:17:00|3.3933
20:17:02|3.3914
20:17:03|3.3921
20:17:03|3.3921
20:17:06|3.3917
20:17:07|3.3917
20:17:08|3.3917
20:17:10|3.3917
20:17:10|3.391
20:17:12|3.3911
20:17:13|3.3896
20:17:14|3.3872
20:17:15|3.387
20:17:17|3.3869
20:17:18|3.3868
20:17:20|3.3866
20:17:21|3.3866
20:17:22|3.3879
20:17:23|3.3878
20:17:24|3.3878
20:17:24|3.3868
20:17:26|3.3868
20:17:27|3.388
20:17:27|3.388
20:17:28|3.3868
20:17:30|3.3868
20:17:30|3.3868
20:17:31|3.3868
20:17:32|3.3864
20:17:34|3.3861
20:17:34|3.3828
20:17:35|3.3834
20:17:37|3.3843
20:17:38|3.3839
20:17:39|3.3839
20:17:39|3.3825
20:17:41|3.3837
20:17:42|3.3822
20:17:43|3.3862
20:17:44|3.3861
20:17:45|3.3856
20:17:46|3.3857
20:17:47|3.3857
20:17:48|3.3857
20:17:49|3.3857
20:17:49|3.3861
20:17:51|3.386
20:17:52|3.386
20:17:53|3.386
20:17:54|3.386
20:17:55|3.386
20:17:56|3.386
20:17:57|3.386
20:17:57|3.386
20:17:58|3.3873
20:18:00|3.3884
20:18:00|3.3884
20:18:02|3.3891
20:18:03|3.3896
20:18:04|3.3896
20:18:05|3.3896
20:18:07|3.3899
20:18:07|3.3895
20:18:08|3.3895
20:18:10|3.3896
20:18:11|3.3895
20:18:13|3.3895
20:18:13|3.3895
20:18:14|3.3895
20:18:15|3.3895
20:18:17|3.3895
20:18:17|3.3917
20:18:18|3.3921
20:18:19|3.3907
20:18:20|3.3919
20:18:21|3.3915
20:18:22|3.3913
20:18:23|3.3922
20:18:24|3.3922
20:18:25|3.3922
20:18:26|3.3922
20:18:27|3.3906
20:18:28|3.3906
20:18:29|3.3906
20:18:30|3.3904
20:18:31|3.3906
20:18:32|3.3921
20:18:33|3.3921
20:18:34|3.3913
20:18:35|3.3916
20:18:36|3.3916
20:18:37|3.3916
20:18:38|3.3916
20:18:39|3.3916
20:18:40|3.3916
20:18:41|3.3916
20:18:42|3.3919
20:18:43|3.3921
20:18:44|3.3921
20:18:45|3.3918
20:18:46|3.392
20:18:47|3.392
20:18:48|3.3918
20:18:49|3.3918
20:18:50|3.3918
20:18:51|3.3918
20:18:53|3.3919
20:18:54|3.3918
20:18:55|3.3923
20:18:56|3.3916
20:18:57|3.3895
20:18:58|3.3884
20:18:59|3.3884
20:19:00|3.3881
20:19:01|3.3882
20:19:02|3.3866
20:19:03|3.3887
20:19:04|3.3887
20:19:05|3.3886
20:19:06|3.389
20:19:08|3.3898
20:19:10|3.3873
20:19:10|3.3873
20:19:13|3.3888
20:19:13|3.3888
20:19:15|3.3895
20:19:15|3.3895
20:19:16|3.3903
20:19:18|3.3903
20:19:19|3.3915
20:19:20|3.3933
20:19:21|3.3933
20:19:22|3.3933
20:19:23|3.3932
20:19:24|3.3932
20:19:25|3.3931
20:19:26|3.3928
20:19:27|3.3907
20:19:28|3.3929
20:19:29|3.3929
20:19:30|3.3927
20:19:31|3.3927
20:19:32|3.3927
20:19:33|3.3927
20:19:34|3.3927
20:19:35|3.3929
20:19:36|3.3925
20:19:37|3.3925
20:19:38|3.3925
20:19:39|3.3925
20:19:40|3.3933
20:19:41|3.3933
20:19:42|3.3933
20:19:43|3.3933
20:19:44|3.3933
20:19:45|3.3933
20:19:46|3.3933
20:19:47|3.394
20:19:48|3.3934
20:19:49|3.3934
20:19:50|3.3935
20:19:51|3.3935
20:19:52|3.3939
20:19:53|3.3926
20:19:54|3.3926
20:19:55|3.3926
20:19:56|3.3939
20:19:57|3.394
20:19:58|3.394
20:19:59|3.3939
20:20:00|3.3945
20:20:02|3.3958
20:20:03|3.3914
20:20:04|3.3935
20:20:05|3.3946
20:20:06|3.3946
20:20:07|3.3946
20:20:09|3.3947
20:20:09|3.394
20:20:11|3.3939
20:20:12|3.3943
20:20:12|3.3943
20:20:14|3.3943
20:20:14|3.3934
20:20:15|3.393
20:20:17|3.3906
20:20:17|3.3883
20:20:18|3.388
20:20:20|3.3878
20:20:20|3.3871
20:20:21|3.3865
20:20:22|3.3863
20:20:24|3.3863
20:20:24|3.3863
20:20:26|3.3861
20:20:27|3.3863
20:20:27|3.3849
20:20:28|3.3849
20:20:29|3.3848
20:20:31|3.3834
20:20:31|3.3834
20:20:33|3.3848
20:20:34|3.3848
20:20:35|3.3848
20:20:35|3.3853
20:20:37|3.3853
20:20:37|3.3845
20:20:38|3.3848
20:20:39|3.3844
20:20:40|3.3824
20:20:41|3.3845
20:20:42|3.3869
20:20:43|3.3869
20:20:44|3.3869
20:20:45|3.3901
20:20:47|3.3901
20:20:47|3.39
20:20:48|3.39
20:20:50|3.3884
20:20:50|3.3904
20:20:52|3.3904
20:20:52|3.3893
20:20:54|3.3883
20:20:55|3.3895
20:20:55|3.3906
20:20:57|3.3906
20:20:58|3.3906
20:20:58|3.3904
20:20:59|3.3906
20:21:00|3.3905
20:21:01|3.3906
20:21:02|3.3894
20:21:04|3.3894
20:21:04|3.3894
20:21:05|3.3901
20:21:06|3.3901
20:21:07|3.3898
20:21:10|3.3898
20:21:11|3.3891
20:21:12|3.3891
20:21:13|3.3892
20:21:14|3.3892
20:21:15|3.3892
20:21:16|3.389
20:21:18|3.389
20:21:19|3.389
20:21:19|3.3891
20:21:20|3.3891
20:21:23|3.3891
20:21:23|3.3911
20:21:25|3.3911
20:21:26|3.3913
20:21:27|3.3914
20:21:27|3.3914
20:21:28|3.3897
20:21:30|3.3904
20:21:31|3.3904
20:21:32|3.3904
20:21:32|3.3903
20:21:33|3.3903
20:21:35|3.3901
20:21:35|3.3899
20:21:36|3.3899
20:21:37|3.3903
20:21:39|3.3911
20:21:39|3.391
20:21:40|3.3899
20:21:41|3.3899
20:21:42|3.3907
20:21:44|3.391
20:21:44|3.391
20:21:46|3.3911
20:21:46|3.392
20:21:48|3.3927
20:21:49|3.3927
20:21:49|3.3932
20:21:50|3.3936
20:21:51|3.394
20:21:52|3.3937
20:21:53|3.394
20:21:54|3.3937
20:21:56|3.3938
20:21:56|3.3937
20:21:57|3.3933
20:21:58|3.3915
20:21:59|3.3905
20:22:01|3.3905
20:22:01|3.3932
20:22:02|3.3932
20:22:03|3.3932
20:22:04|3.3932
20:22:05|3.3928
20:22:06|3.3928
20:22:07|3.3926
20:22:08|3.3926
20:22:09|3.3924
20:22:12|3.3924
20:22:13|3.394
20:22:14|3.394
20:22:15|3.3939
20:22:16|3.3931
20:22:17|3.3931
20:22:18|3.393
20:22:19|3.393
20:22:20|3.393
20:22:21|3.393
20:22:22|3.3934
20:22:24|3.3942
20:22:24|3.3928
20:22:25|3.3928
20:22:26|3.3954
20:22:27|3.3956
20:22:28|3.395
20:22:30|3.395
20:22:30|3.3965
20:22:31|3.3965
20:22:32|3.3964
20:22:33|3.3964
20:22:34|3.3964
20:22:35|3.3964
20:22:36|3.3954
20:22:37|3.3965
20:22:38|3.3967
20:22:39|3.3979
20:22:41|3.3972
20:22:42|3.3969
20:22:42|3.3964
20:22:43|3.3964
20:22:44|3.3964
20:22:46|3.3966
20:22:46|3.3973
20:22:47|3.3973
20:22:48|3.396
20:22:49|3.397
20:22:51|3.397
20:22:51|3.3965
20:22:52|3.3965
20:22:53|3.3965
20:22:54|3.3968
20:22:55|3.3964
20:22:56|3.3961
20:22:57|3.3965
20:22:58|3.3965
20:22:59|3.3963
20:23:00|3.3961
20:23:01|3.3943
20:23:02|3.3943
20:23:03|3.3947
20:23:04|3.3947
20:23:05|3.3947
20:23:06|3.3947
20:23:08|3.3947
20:23:08|3.3959
20:23:09|3.3958
20:23:12|3.3961
20:23:13|3.3972
20:23:14|3.3963
20:23:15|3.3963
20:23:16|3.3964
20:23:18|3.3975
20:23:19|3.3979
20:23:20|3.3979
20:23:22|3.3976
20:23:22|3.3977
20:23:24|3.3977
20:23:25|3.3978
20:23:26|3.397
20:23:27|3.3972
20:23:28|3.3978
20:23:29|3.3979
20:23:30|3.3979
20:23:30|3.3979
20:23:32|3.3979
20:23:33|3.3979
20:23:33|3.3979
20:23:35|3.3979
20:23:36|3.399
20:23:37|3.3981
20:23:37|3.3985
20:23:38|3.399
20:23:40|3.3988
20:23:41|3.3988
20:23:42|3.3989
20:23:43|3.3988
20:23:44|3.3988
20:23:45|3.3988
20:23:46|3.3984
20:23:47|3.3984
20:23:48|3.3984
20:23:49|3.3987
20:23:49|3.3987
20:23:51|3.3987
20:23:52|3.3986
20:23:53|3.3987
20:23:53|3.3983
20:23:54|3.3983
20:23:56|3.3996
20:23:57|3.3985
20:23:58|3.3995
20:23:59|3.3996
20:24:00|3.3992
20:24:01|3.3987
20:24:02|3.3987
20:24:03|3.3992
20:24:04|3.399
20:24:05|3.399
20:24:06|3.399
20:24:07|3.3997
20:24:07|3.3996
20:24:08|3.3999
20:24:09|3.3994
20:24:11|3.3996
20:24:13|3.3993
20:24:14|3.3962
20:24:16|3.395
20:24:17|3.3967
20:24:18|3.3965
20:24:19|3.3979
20:24:20|3.3978
20:24:21|3.3965
20:24:22|3.3995
20:24:24|3.3992
20:24:25|3.3992
20:24:26|3.3992
20:24:27|3.399
20:24:28|3.399
20:24:29|3.399
20:24:30|3.3992
20:24:31|3.399
20:24:32|3.399
20:24:33|3.3999
20:24:34|3.3992
20:24:35|3.3992
20:24:36|3.3986
20:24:37|3.3985
20:24:38|3.3984
20:24:39|3.3985
20:24:40|3.3983
20:24:41|3.3975
20:24:42|3.3975
20:24:43|3.3975
20:24:44|3.3974
20:24:44|3.3974
20:24:45|3.3971
20:24:47|3.397
20:24:47|3.3964
20:24:49|3.395
20:24:49|3.3953
20:24:51|3.3955
20:24:52|3.395
20:24:53|3.395
20:24:54|3.3947
20:24:55|3.3924
20:24:56|3.3945
20:24:57|3.3942
20:24:57|3.3924
20:24:58|3.3955
20:25:00|3.3955
20:25:00|3.3955
20:25:02|3.3955
20:25:03|3.3936
20:25:04|3.3946
20:25:05|3.3955
20:25:06|3.3955
20:25:07|3.3949
20:25:07|3.3949
20:25:08|3.3951
20:25:10|3.3951
20:25:10|3.3951
20:25:12|3.3949
20:25:14|3.395
20:25:16|3.3951
20:25:17|3.396
20:25:19|3.396
20:25:20|3.3958
20:25:22|3.3958
20:25:23|3.3958
20:25:24|3.3959
20:25:25|3.3958
20:25:26|3.395
20:25:27|3.3947
20:25:28|3.3947
20:25:29|3.3954
20:25:30|3.395
20:25:31|3.395
20:25:32|3.395
20:25:33|3.3949
20:25:33|3.3956
20:25:35|3.3956
20:25:35|3.3954
20:25:36|3.3954
20:25:38|3.3953
20:25:39|3.3943
20:25:40|3.395
20:25:40|3.3935
20:25:42|3.3934
20:25:43|3.3927
20:25:44|3.3926
20:25:45|3.3923
20:25:46|3.3923
20:25:47|3.3923
20:25:48|3.3923
20:25:49|3.3945
20:25:50|3.3945
20:25:51|3.3945
20:25:52|3.394
20:25:53|3.3941
20:25:54|3.3941
20:25:55|3.3941
20:25:56|3.3941
20:25:57|3.3941
20:25:58|3.394
20:25:59|3.3915
20:26:00|3.3937
20:26:01|3.3937
20:26:02|3.3937
20:26:03|3.3935
20:26:04|3.3935
20:26:04|3.3935
20:26:06|3.3908
20:26:07|3.3908
20:26:08|3.3908
20:26:09|3.3925
20:26:10|3.3925
20:26:11|3.3925
20:26:12|3.3925
20:26:13|3.3925
20:26:14|3.3921
20:26:16|3.3918
20:26:17|3.3918
20:26:19|3.391
20:26:19|3.3908
20:26:20|3.3908
20:26:21|3.39
20:26:22|3.3905
20:26:24|3.3901
20:26:24|3.3891
20:26:26|3.3856
20:26:27|3.3853
20:26:28|3.3847
20:26:30|3.3851
20:26:31|3.3856
20:26:31|3.3856
20:26:33|3.3853
20:26:34|3.3853
20:26:35|3.3873
20:26:36|3.3888
20:26:36|3.3888
20:26:38|3.3888
20:26:39|3.3888
20:26:40|3.3888
20:26:41|3.39
20:26:42|3.39
20:26:43|3.3929
20:26:44|3.3918
20:26:44|3.3917
20:26:46|3.3902
20:26:46|3.3904
20:26:48|3.3902
20:26:49|3.3897
20:26:50|3.3904
20:26:50|3.3905
20:26:52|3.3905
20:26:53|3.3905
20:26:54|3.3905
20:26:55|3.3908
20:26:56|3.3905
20:26:57|3.3907
20:26:58|3.3908
20:26:59|3.3908
20:27:00|3.3908
20:27:00|3.3908
20:27:01|3.3908
20:27:02|3.3908
20:27:03|3.3911
20:27:04|3.3913
20:27:06|3.3913
20:27:07|3.3913
20:27:08|3.3913
20:27:09|3.3913
20:27:10|3.3908
20:27:11|3.391
20:27:12|3.3905
20:27:12|3.3879
20:27:13|3.3879
20:27:16|3.3879
20:27:17|3.3879
20:27:18|3.3894
20:27:18|3.388
20:27:19|3.388
20:27:22|3.388
20:27:22|3.388
20:27:23|3.3882
20:27:24|3.3893
20:27:25|3.3882
20:27:26|3.3882
20:27:27|3.3882
20:27:28|3.3882
20:27:29|3.3882
20:27:31|3.3882
20:27:31|3.3892
20:27:32|3.3892
20:27:33|3.3882
20:27:34|3.3882
20:27:35|3.3893
20:27:36|3.3893
20:27:37|3.39
20:27:38|3.3907
20:27:39|3.3906
20:27:40|3.3906
20:27:41|3.3906
20:27:42|3.3906
20:27:43|3.3909
20:27:44|3.3909
20:27:45|3.3911
20:27:46|3.3911
20:27:47|3.3911
20:27:48|3.3911
20:27:49|3.3915
20:27:50|3.3917
20:27:52|3.3917
20:27:52|3.3917
20:27:53|3.3917
20:27:54|3.3912
20:27:55|3.3912
20:27:56|3.3917
20:27:57|3.392
20:27:59|3.3917
20:27:59|3.3917
20:28:00|3.3919
20:28:01|3.3919
20:28:03|3.3919
20:28:04|3.3915
20:28:05|3.3898
20:28:06|3.3891
20:28:07|3.3891
20:28:08|3.3894
20:28:09|3.3894
20:28:10|3.3907
20:28:11|3.3909
20:28:12|3.3909
20:28:13|3.3909
20:28:14|3.3901
20:28:15|3.3909
20:28:17|3.3909
20:28:19|3.3909
20:28:20|3.3914
20:28:21|3.3917
20:28:23|3.3917
20:28:24|3.3917
20:28:25|3.3913
20:28:26|3.3913
20:28:27|3.3913
20:28:28|3.3907
20:28:29|3.3899
20:28:30|3.3912
20:28:32|3.3912
20:28:33|3.3912
20:28:34|3.3916
20:28:35|3.3916
20:28:36|3.389
20:28:37|3.3913
20:28:39|3.3922
20:28:39|3.3925
20:28:40|3.3924
20:28:42|3.3913
20:28:42|3.3923
20:28:43|3.3923
20:28:45|3.3924
20:28:46|3.3924
20:28:47|3.3938
20:28:47|3.3945
20:28:49|3.3945
20:28:50|3.3944
20:28:50|3.3944
20:28:52|3.3937
20:28:52|3.3937
20:28:54|3.3937
20:28:55|3.3904
20:28:55|3.3903
20:28:56|3.3914
20:28:57|3.3933
20:28:58|3.3933
20:28:59|3.3939
20:29:01|3.3925
20:29:01|3.3926
20:29:03|3.3926
20:29:03|3.3911
20:29:04|3.3911
20:29:05|3.3911
20:29:06|3.3918
20:29:07|3.3918
20:29:08|3.3925
20:29:10|3.3925
20:29:10|3.3925
20:29:11|3.3925
20:29:12|3.3933
20:29:13|3.392
20:29:14|3.392
20:29:15|3.392
20:29:18|3.392
20:29:19|3.3928
20:29:21|3.3907
20:29:22|3.3915
20:29:24|3.3911
20:29:25|3.3903
20:29:26|3.39
20:29:27|3.3895
20:29:27|3.3903
20:29:29|3.3903
20:29:30|3.3903
20:29:31|3.39
20:29:32|3.39
20:29:33|3.39
20:29:34|3.39
20:29:35|3.3885
20:29:35|3.3885
20:29:37|3.3905
20:29:38|3.39
20:29:39|3.3896
20:29:40|3.388
20:29:41|3.3877
20:29:42|3.3872
20:29:43|3.3872
20:29:44|3.387
20:29:45|3.3867
20:29:46|3.3867
20:29:47|3.387
20:29:48|3.387
20:29:49|3.387
20:29:50|3.3872
20:29:51|3.3872
20:29:52|3.3885
20:29:53|3.3881
20:29:54|3.3885
20:29:55|3.3885
20:29:56|3.3892
20:29:57|3.3892
20:29:58|3.3912
20:29:59|3.391
20:30:00|3.391
20:30:01|3.3915
20:30:02|3.3919
20:30:03|3.3902
20:30:04|3.3902
20:30:05|3.3897
20:30:06|3.3897
20:30:07|3.3884
20:30:08|3.3885
20:30:09|3.3881
20:30:10|3.3872
20:30:11|3.3872
20:30:13|3.3873
20:30:13|3.3873
20:30:15|3.3893
20:30:15|3.389
20:30:17|3.3871
20:30:19|3.3886
20:30:21|3.3886
20:30:22|3.3878
20:30:24|3.3878
20:30:25|3.3877
20:30:27|3.3879
20:30:27|3.3879
20:30:28|3.3879
20:30:30|3.3879
20:30:30|3.3887
20:30:31|3.3893
20:30:32|3.3893
20:30:34|3.3887
20:30:34|3.3887
20:30:35|3.3887
20:30:36|3.3883
20:30:38|3.3883
20:30:38|3.3883
20:30:40|3.3883
20:30:41|3.388
20:30:41|3.388
20:30:42|3.3894
20:30:43|3.3887
20:30:45|3.3889
20:30:46|3.3897
20:30:46|3.3897
20:30:49|3.3902
20:30:49|3.3902
20:30:50|3.3902
20:30:52|3.3905
20:30:53|3.3905
20:30:54|3.3905
20:30:55|3.3909
20:30:56|3.3905
20:30:57|3.3908
20:30:58|3.3908
20:30:59|3.3909
20:31:00|3.3909
20:31:01|3.3929
20:31:02|3.3927
20:31:03|3.3914
20:31:04|3.3922
20:31:05|3.3919
20:31:07|3.393
20:31:08|3.3927
20:31:09|3.3926
20:31:09|3.3926
20:31:11|3.3926
20:31:12|3.3928
20:31:12|3.3933
20:31:13|3.3933
20:31:14|3.3931
20:31:15|3.3931
20:31:16|3.3911
20:31:18|3.3917
20:31:20|3.3915
20:31:20|3.3915
20:31:23|3.3915
20:31:24|3.3915
20:31:25|3.3915
20:31:26|3.3912
20:31:27|3.3912
20:31:28|3.3912
20:31:29|3.3905
20:31:30|3.3905
20:31:31|3.3915
20:31:32|3.3914
20:31:34|3.3914
20:31:35|3.3915
20:31:36|3.3915
20:31:37|3.3915
20:31:38|3.3909
20:31:39|3.3914
20:31:40|3.3894
20:31:41|3.3895
20:31:42|3.3878
20:31:43|3.3885
20:31:44|3.3891
20:31:45|3.3879
20:31:46|3.3879
20:31:47|3.3879
20:31:48|3.3882
20:31:49|3.3882
20:31:50|3.3883
20:31:51|3.3878
20:31:52|3.3878
20:31:53|3.3889
20:31:53|3.3889
20:31:55|3.3887
20:31:56|3.3887
20:31:56|3.3887
20:31:58|3.389
20:31:59|3.3908
20:32:00|3.3901
20:32:01|3.3909
20:32:01|3.3909
20:32:03|3.3905
20:32:04|3.3912
20:32:05|3.3912
20:32:06|3.3911
20:32:07|3.3911
20:32:08|3.3912
20:32:10|3.391
20:32:10|3.3912
20:32:11|3.3909
20:32:12|3.3915
20:32:13|3.3915
20:32:14|3.3902
20:32:15|3.3914
20:32:16|3.3914
20:32:18|3.3915
20:32:18|3.3925
20:32:21|3.393
20:32:22|3.3929
20:32:23|3.3922
20:32:24|3.3928
20:32:26|3.3928
20:32:27|3.3928
20:32:28|3.3925
20:32:29|3.3925
20:32:30|3.3929
20:32:31|3.3929
20:32:32|3.3928
20:32:33|3.3928
20:32:33|3.3928
20:32:34|3.3928
20:32:36|3.3924
20:32:37|3.3913
20:32:38|3.3909
20:32:39|3.3909
20:32:40|3.392
20:32:40|3.392
20:32:41|3.3917
20:32:42|3.3917
20:32:43|3.3916
20:32:45|3.3909
20:32:46|3.3917
20:32:47|3.3917
20:32:48|3.3909
20:32:48|3.3915
20:32:50|3.39
20:32:51|3.3904
20:32:52|3.3904
20:32:53|3.3904
20:32:54|3.3902
20:32:55|3.39
20:32:56|3.3901
20:32:57|3.3913
20:32:58|3.3913
20:32:59|3.3913
20:33:00|3.3913
20:33:01|3.3905
20:33:02|3.3913
20:33:03|3.3912
20:33:04|3.3912
20:33:05|3.3889
20:33:05|3.3888
20:33:07|3.3874
20:33:08|3.3874
20:33:08|3.3874
20:33:10|3.3874
20:33:11|3.3874
20:33:11|3.3874
20:33:13|3.3885
20:33:13|3.3889
20:33:15|3.3886
20:33:16|3.3896
20:33:17|3.3896
20:33:18|3.3898
20:33:19|3.3902
20:33:20|3.3902
20:33:20|3.3917
20:33:22|3.3919
20:33:24|3.3925
20:33:25|3.3923
20:33:26|3.3923
20:33:27|3.3925
20:33:28|3.3928
20:33:30|3.3925
20:33:30|3.3926
20:33:31|3.393
20:33:32|3.3929
20:33:33|3.3929
20:33:34|3.392
20:33:35|3.3925
20:33:36|3.3932
20:33:37|3.3932
20:33:38|3.3932
20:33:39|3.3926
20:33:40|3.3926
20:33:41|3.3906
20:33:42|3.3923
20:33:43|3.3926
20:33:44|3.3923
20:33:45|3.3923
20:33:46|3.3923
20:33:47|3.3918
20:33:48|3.3926
20:33:49|3.3919
20:33:50|3.3917
20:33:51|3.3918
20:33:52|3.392
20:33:53|3.392
20:33:54|3.3919
20:33:55|3.3901
20:33:56|3.3902
20:33:57|3.3887
20:33:58|3.3891
20:33:59|3.3895
20:34:00|3.3893
20:34:01|3.3891
20:34:02|3.3894
20:34:03|3.3894
20:34:04|3.3894
20:34:05|3.3891
20:34:06|3.3894
20:34:07|3.3894
20:34:08|3.3894
20:34:09|3.3894
20:34:10|3.3895
20:34:11|3.3895
20:34:12|3.3895
20:34:13|3.3899
20:34:14|3.3899
20:34:15|3.3899
20:34:16|3.3894
20:34:17|3.3886
20:34:18|3.387
20:34:19|3.387
20:34:20|3.387
20:34:22|3.387
20:34:24|3.387
20:34:25|3.387
20:34:26|3.387
20:34:27|3.387
20:34:28|3.387
20:34:29|3.3873
20:34:30|3.3876
20:34:31|3.3876
20:34:32|3.3881
20:34:33|3.3893
20:34:34|3.3893
20:34:35|3.3893
20:34:37|3.3881
20:34:38|3.3881
20:34:39|3.3881
20:34:40|3.3881
20:34:41|3.3881
20:34:41|3.3889
20:34:43|3.3889
20:34:44|3.3871
20:34:45|3.3882
20:34:45|3.389
20:34:47|3.389
20:34:48|3.389
20:34:49|3.3882
20:34:50|3.3889
20:34:51|3.3887
20:34:52|3.3887
20:34:52|3.3886
20:34:53|3.3886
20:34:55|3.3886
20:34:56|3.3882
20:34:57|3.3881
20:34:57|3.3881
20:34:59|3.3881
20:35:00|3.3882
20:35:01|3.3882
20:35:02|3.3867
20:35:02|3.3867
20:35:04|3.387
20:35:05|3.3882
20:35:06|3.3882
20:35:07|3.3854
20:35:08|3.3871
20:35:08|3.3871
20:35:10|3.3876
20:35:11|3.3875
20:35:12|3.3885
20:35:13|3.3885
20:35:14|3.3887
20:35:14|3.3885
20:35:16|3.3879
20:35:16|3.3879
20:35:17|3.3879
20:35:19|3.3883
20:35:20|3.3883
20:35:21|3.3864
20:35:22|3.3868
20:35:24|3.3868
20:35:26|3.3868
20:35:27|3.3868
20:35:28|3.3868
20:35:29|3.3869
20:35:30|3.3869
20:35:32|3.3867
20:35:33|3.3877
20:35:34|3.3877
20:35:35|3.3867
20:35:36|3.3876
20:35:36|3.3876
20:35:38|3.3873
20:35:39|3.3874
20:35:40|3.3875
20:35:41|3.3875
20:35:42|3.3886
20:35:43|3.387
20:35:44|3.387
20:35:45|3.387
20:35:45|3.3878
20:35:47|3.3885
20:35:48|3.3885
20:35:49|3.3876
20:35:49|3.3876
20:35:51|3.3885
20:35:52|3.3885
20:35:53|3.3885
20:35:54|3.3884
20:35:55|3.3884
20:35:56|3.3884
20:35:57|3.3884
20:35:58|3.3884
20:35:59|3.3884
20:36:00|3.388
20:36:01|3.3884
20:36:01|3.3885
20:36:03|3.389
20:36:04|3.389
20:36:05|3.3889
20:36:06|3.3889
20:36:07|3.3889
20:36:08|3.3873
20:36:09|3.3885
20:36:10|3.3885
20:36:11|3.3876
20:36:12|3.3876
20:36:13|3.3878
20:36:14|3.3874
20:36:15|3.3874
20:36:16|3.3876
20:36:17|3.3876
20:36:17|3.3886
20:36:18|3.3886
20:36:20|3.3889
20:36:21|3.3884
20:36:22|3.3884
20:36:23|3.3889
20:36:24|3.3883
20:36:26|3.3889
20:36:27|3.3884
20:36:27|3.3887
20:36:29|3.3887
20:36:31|3.3894
20:36:32|3.3896
20:36:34|3.3899
20:36:35|3.3899
20:36:35|3.3897
20:36:36|3.3895
20:36:37|3.3895
20:36:38|3.3895
20:36:39|3.3895
20:36:40|3.3882
20:36:41|3.3883
20:36:42|3.3886
20:36:43|3.3885
20:36:45|3.3882
20:36:45|3.3878
20:36:46|3.3886
20:36:47|3.3886
20:36:48|3.3885
20:36:49|3.3885
20:36:50|3.3885
20:36:51|3.3886
20:36:52|3.3882
20:36:53|3.3874
20:36:54|3.3878
20:36:55|3.3878
20:36:56|3.3883
20:36:57|3.3883
20:36:58|3.387
20:36:59|3.3871
20:37:00|3.3871
20:37:01|3.3872
20:37:02|3.3872
20:37:03|3.387
20:37:04|3.3859
20:37:05|3.3835
20:37:06|3.3835
20:37:07|3.3837
20:37:09|3.3836
20:37:09|3.3833
20:37:10|3.3833
20:37:11|3.3836
20:37:12|3.3836
20:37:13|3.3832
20:37:14|3.3846
20:37:15|3.3823
20:37:16|3.3837
20:37:17|3.383
20:37:18|3.3837
20:37:19|3.3837
20:37:20|3.3836
20:37:21|3.3836
20:37:22|3.3836
20:37:23|3.3833
20:37:25|3.3834
20:37:27|3.3834
20:37:29|3.3831
20:37:31|3.3831
20:37:31|3.3831
20:37:32|3.383
20:37:33|3.3828
20:37:34|3.3812
20:37:35|3.381
20:37:36|3.3798
20:37:37|3.3796
20:37:38|3.3772
20:37:40|3.3718
20:37:41|3.3743
20:37:42|3.3739
20:37:43|3.3739
20:37:44|3.3739
20:37:45|3.3739
20:37:46|3.3733
20:37:48|3.3739
20:37:49|3.3733
20:37:50|3.3728
20:37:51|3.3739
20:37:52|3.3739
20:37:53|3.3747
20:37:54|3.3755
20:37:55|3.3755
20:37:56|3.3755
20:37:57|3.3755
20:37:58|3.3745
20:37:59|3.3745
20:37:59|3.3745
20:38:01|3.3744
20:38:02|3.376
20:38:02|3.3756
20:38:04|3.3756
20:38:04|3.3749
20:38:06|3.375
20:38:07|3.375
20:38:07|3.375
20:38:09|3.375
20:38:10|3.3755
20:38:11|3.3755
20:38:11|3.3763
20:38:12|3.3764
20:38:14|3.3761
20:38:14|3.376
20:38:16|3.376
20:38:16|3.3755
20:38:18|3.3753
20:38:18|3.3753
20:38:20|3.3759
20:38:20|3.3759
20:38:22|3.3759
20:38:23|3.3757
20:38:24|3.3757
20:38:25|3.3757
20:38:27|3.3754
20:38:29|3.3749
20:38:30|3.3738
20:38:31|3.3729
20:38:32|3.3729
20:38:33|3.3729
20:38:34|3.3731
20:38:35|3.3731
20:38:36|3.3719
20:38:37|3.3733
20:38:38|3.3729
20:38:39|3.3715
20:38:40|3.3724
20:38:41|3.3713
20:38:42|3.3722
20:38:43|3.372
20:38:45|3.3715
20:38:45|3.3722
20:38:46|3.3709
20:38:47|3.371
20:38:48|3.3715
20:38:49|3.3715
20:38:50|3.3715
20:38:52|3.3708
20:38:52|3.3708
20:38:54|3.3708
20:38:55|3.3691
20:38:56|3.3704
20:38:57|3.3703
20:38:58|3.3704
20:38:59|3.371
20:39:00|3.3708
20:39:01|3.3708
20:39:02|3.3708
20:39:03|3.3708
20:39:04|3.3703
20:39:05|3.3704
20:39:06|3.369
20:39:07|3.3692
20:39:08|3.3708
20:39:09|3.37
20:39:10|3.37
20:39:11|3.37
20:39:12|3.3701
20:39:13|3.3675
20:39:14|3.367
20:39:15|3.3675
20:39:16|3.3689
20:39:17|3.3693
20:39:18|3.3693
20:39:19|3.3676
20:39:20|3.3684
20:39:21|3.3676
20:39:22|3.3676
20:39:23|3.3676
20:39:24|3.3682
20:39:25|3.3701
20:39:26|3.3701
20:39:28|3.3688
20:39:29|3.3699
20:39:30|3.3698
20:39:32|3.3698
20:39:33|3.3698
20:39:35|3.3699
20:39:35|3.3703
20:39:37|3.3703
20:39:38|3.3708
20:39:39|3.3713
20:39:40|3.3713
20:39:41|3.3715
20:39:42|3.3715
20:39:43|3.3715
20:39:44|3.3715
20:39:45|3.3716
20:39:46|3.3716
20:39:47|3.3716
20:39:49|3.3715
20:39:49|3.3715
20:39:50|3.3712
20:39:51|3.3684
20:39:52|3.371
20:39:53|3.3715
20:39:54|3.3714
20:39:55|3.3711
20:39:56|3.3711
20:39:57|3.3704
20:39:58|3.3704
20:40:00|3.3722
20:40:00|3.3721
20:40:02|3.3723
20:40:02|3.3701
20:40:03|3.3721
20:40:04|3.3721
20:40:05|3.3714
20:40:06|3.3715
20:40:07|3.3715
20:40:08|3.3723
20:40:09|3.3723
20:40:10|3.3723
20:40:11|3.3723
20:40:12|3.3715
20:40:13|3.3712
20:40:14|3.372
20:40:15|3.3703
20:40:16|3.3701
20:40:18|3.3714
20:40:18|3.3714
20:40:19|3.3692
20:40:20|3.3704
20:40:21|3.3703
20:40:22|3.3703
20:40:23|3.37
20:40:24|3.37
20:40:25|3.37
20:40:26|3.3703
20:40:28|3.3703
20:40:30|3.37
20:40:31|3.3689
20:40:33|3.3691
20:40:34|3.3679
20:40:35|3.3679
20:40:36|3.3679
20:40:37|3.3681
20:40:38|3.3686
20:40:39|3.3695
20:40:40|3.3694
20:40:42|3.3694
20:40:42|3.3702
20:40:44|3.37
20:40:45|3.37
20:40:46|3.3702
20:40:47|3.3702
20:40:47|3.3702
20:40:49|3.3702
20:40:49|3.3702
20:40:50|3.3681
20:40:51|3.3682
20:40:53|3.3677
20:40:54|3.3681
20:40:55|3.3681
20:40:56|3.3677
20:40:57|3.3677
20:40:58|3.368
20:40:59|3.3684
20:41:00|3.3696
20:41:01|3.3696
20:41:02|3.3693
20:41:02|3.3692
20:41:04|3.3695
20:41:05|3.3695
20:41:05|3.3696
20:41:07|3.3696
20:41:08|3.3695
20:41:10|3.3688
20:41:10|3.3688
20:41:11|3.3688
20:41:12|3.3683
20:41:13|3.3682
20:41:14|3.3681
20:41:15|3.3687
20:41:17|3.3686
20:41:17|3.3686
20:41:18|3.3686
20:41:19|3.3686
20:41:20|3.3686
20:41:21|3.3686
20:41:22|3.3686
20:41:23|3.3686
20:41:24|3.3686
20:41:25|3.3686
20:41:26|3.3687
20:41:28|3.3685
20:41:29|3.3704
20:41:31|3.3704
20:41:32|3.3704
20:41:34|3.3704
20:41:35|3.3704
20:41:36|3.3703
20:41:37|3.3704
20:41:38|3.3704
20:41:39|3.3704
20:41:40|3.3704
20:41:41|3.37
20:41:42|3.3701
20:41:43|3.3701
20:41:44|3.3699
20:41:45|3.3699
20:41:46|3.3699
20:41:46|3.3699
20:41:48|3.3683
20:41:49|3.3695
20:41:50|3.3695
20:41:51|3.3695
20:41:52|3.3695
20:41:53|3.3688
20:41:54|3.369
20:41:55|3.369
20:41:56|3.3699
20:41:57|3.3699
20:41:58|3.3696
20:41:59|3.3699
20:42:00|3.3717
20:42:01|3.3709
20:42:02|3.3712
20:42:03|3.3715
20:42:04|3.3716
20:42:05|3.3722
20:42:06|3.3723
20:42:07|3.3723
20:42:07|3.3747
20:42:08|3.3752
20:42:10|3.3729
20:42:11|3.373
20:42:12|3.3734
20:42:13|3.3752
20:42:14|3.3732
20:42:14|3.3722
20:42:16|3.3715
20:42:17|3.3715
20:42:18|3.3715
20:42:18|3.3715
20:42:20|3.3715
20:42:21|3.3715
20:42:21|3.3715
20:42:23|3.3715
20:42:24|3.3713
20:42:25|3.3711
20:42:26|3.3711
20:42:27|3.3711
20:42:28|3.3701
20:42:29|3.3705
20:42:31|3.3702
20:42:32|3.3705
20:42:32|3.3705
20:42:34|3.3712
20:42:35|3.3711
20:42:36|3.3711
20:42:37|3.3711
20:42:38|3.3716
20:42:39|3.3719
20:42:40|3.3719
20:42:41|3.3722
20:42:42|3.3722
20:42:43|3.3722
20:42:44|3.3722
20:42:46|3.3734
20:42:47|3.3734
20:42:48|3.3734
20:42:49|3.3728
20:42:50|3.3728
20:42:51|3.3728
20:42:52|3.3727
20:42:53|3.3733
20:42:54|3.3732
20:42:55|3.3732
20:42:56|3.3732
20:42:57|3.3732
20:42:58|3.3732
20:42:59|3.3732
20:43:00|3.3732
20:43:01|3.3729
20:43:02|3.3749
20:43:03|3.375
20:43:05|3.375
20:43:06|3.3749
20:43:07|3.3749
20:43:07|3.375
20:43:08|3.3749
20:43:10|3.375
20:43:10|3.3743
20:43:12|3.3736
20:43:13|3.3728
20:43:13|3.3729
20:43:14|3.3736
20:43:16|3.3742
20:43:18|3.3739
20:43:18|3.3739
20:43:19|3.3715
20:43:20|3.3718
20:43:21|3.3718
20:43:22|3.37
20:43:23|3.3714
20:43:24|3.3719
20:43:25|3.3715
20:43:26|3.3715
20:43:27|3.3714
20:43:28|3.3714
20:43:29|3.3714
20:43:31|3.3715
20:43:33|3.3719
20:43:34|3.3714
20:43:35|3.3725
20:43:36|3.3728
20:43:37|3.3734
20:43:38|3.3738
20:43:39|3.3726
20:43:40|3.374
20:43:41|3.373
20:43:42|3.3735
20:43:43|3.3736
20:43:44|3.3736
20:43:45|3.3726
20:43:46|3.3725
20:43:47|3.3725
20:43:48|3.3729
20:43:49|3.3714
20:43:50|3.3715
20:43:51|3.3708
20:43:52|3.3715
20:43:53|3.3715
20:43:54|3.3731
20:43:55|3.373
20:43:56|3.373
20:43:57|3.3734
20:43:58|3.3734
20:43:59|3.3734
20:44:00|3.3734
20:44:01|3.3725
20:44:02|3.3725
20:44:03|3.373
20:44:04|3.373
20:44:05|3.373
20:44:06|3.373
20:44:07|3.373
20:44:08|3.3717
20:44:09|3.3717
20:44:10|3.3717
20:44:11|3.3717
20:44:12|3.3729
20:44:13|3.3722
20:44:14|3.3722
20:44:15|3.3722
20:44:16|3.3721
20:44:17|3.3726
20:44:19|3.3726
20:44:20|3.3726
20:44:21|3.3726
20:44:22|3.3719
20:44:23|3.3714
20:44:23|3.3716
20:44:24|3.3714
20:44:26|3.3714
20:44:26|3.3719
20:44:28|3.3719
20:44:30|3.3725
20:44:30|3.3719
20:44:32|3.3719
20:44:34|3.3722
20:44:35|3.3724
20:44:36|3.3722
20:44:38|3.3707
20:44:38|3.371
20:44:39|3.3722
20:44:40|3.3717
20:44:42|3.3711
20:44:43|3.3711
20:44:43|3.3717
20:44:44|3.3717
20:44:45|3.3717
20:44:46|3.3717
20:44:47|3.3715
20:44:48|3.3715
20:44:49|3.3715
20:44:51|3.3702
20:44:51|3.3709
20:44:52|3.3715
20:44:53|3.3715
20:44:54|3.3712
20:44:55|3.3712
20:44:56|3.3719
20:44:57|3.373
20:44:58|3.373
20:44:59|3.373
20:45:00|3.373
20:45:01|3.373
20:45:02|3.3726
20:45:03|3.3729
20:45:04|3.3729
20:45:05|3.3729
20:45:07|3.3729
20:45:08|3.3724
20:45:08|3.3724
20:45:09|3.3728
20:45:10|3.3727
20:45:11|3.372
20:45:12|3.3719
20:45:14|3.3727
20:45:15|3.3727
20:45:16|3.3727
20:45:17|3.3722
20:45:18|3.3722
20:45:19|3.372
20:45:20|3.372
20:45:21|3.3718
20:45:22|3.3716
20:45:23|3.3716
20:45:25|3.3715
20:45:25|3.3707
20:45:26|3.3715
20:45:27|3.3715
20:45:28|3.3715
20:45:29|3.3715
20:45:30|3.37
20:45:31|3.37
20:45:32|3.3711
20:45:34|3.3715
20:45:35|3.3714
20:45:36|3.3714
20:45:38|3.3714
20:45:39|3.3714
20:45:41|3.3728
20:45:42|3.3714
20:45:43|3.3708
20:45:44|3.3708
20:45:45|3.3713
20:45:46|3.3714
20:45:47|3.3742
20:45:48|3.3742
20:45:49|3.374
20:45:50|3.374
20:45:51|3.3742
20:45:52|3.3743
20:45:52|3.375
20:45:54|3.3749
20:45:54|3.3753
20:45:56|3.3717
20:45:56|3.3734
20:45:58|3.3754
20:45:58|3.3756
20:46:00|3.3753
20:46:01|3.3741
20:46:01|3.3738
20:46:03|3.3754
20:46:04|3.3733
20:46:05|3.3733
20:46:06|3.373
20:46:07|3.373
20:46:09|3.3725
20:46:10|3.372
20:46:11|3.3719
20:46:12|3.3718
20:46:13|3.3717
20:46:14|3.3727
20:46:15|3.3717
20:46:16|3.3711
20:46:17|3.3727
20:46:18|3.3712
20:46:18|3.3721
20:46:19|3.3718
20:46:20|3.3719
20:46:22|3.3719
20:46:23|3.3719
20:46:23|3.3707
20:46:25|3.3707
20:46:26|3.3716
20:46:26|3.3716
20:46:27|3.371
20:46:28|3.3713
20:46:30|3.3717
20:46:31|3.3719
20:46:32|3.3721
20:46:32|3.3734
20:46:34|3.3734
20:46:36|3.3733
20:46:38|3.3731
20:46:38|3.3731
20:46:40|3.3731
20:46:41|3.3731
20:46:41|3.3731
20:46:43|3.3734
20:46:44|3.3751
20:46:45|3.374
20:46:46|3.374
20:46:47|3.374
20:46:48|3.3739
20:46:49|3.3737
20:46:50|3.3746
20:46:51|3.3746
20:46:53|3.3746
20:46:54|3.374
20:46:55|3.374
20:46:56|3.3745
20:46:57|3.3746
20:46:58|3.3738
20:46:59|3.374
20:47:00|3.3738
20:47:01|3.3729
20:47:03|3.3669
20:47:04|3.3675
20:47:05|3.3685
20:47:06|3.3681
20:47:07|3.3681
20:47:08|3.3682
20:47:09|3.3678
20:47:10|3.37
20:47:11|3.3686
20:47:12|3.3686
20:47:14|3.3686
20:47:14|3.3686
20:47:16|3.3686
20:47:16|3.3704
20:47:17|3.37
20:47:18|3.3697
20:47:19|3.3701
20:47:21|3.3686
20:47:22|3.3682
20:47:23|3.3681
20:47:24|3.3682
20:47:24|3.3682
20:47:25|3.3678
20:47:27|3.3683
20:47:27|3.3678
20:47:28|3.3681
20:47:29|3.3688
20:47:31|3.3689
20:47:31|3.3675
20:47:32|3.3675
20:47:33|3.3687
20:47:36|3.3683
20:47:37|3.3683
20:47:37|3.3682
20:47:39|3.3682
20:47:39|3.3685
20:47:41|3.3685
20:47:42|3.3685
20:47:42|3.3684
20:47:43|3.3684
20:47:44|3.3691
20:47:45|3.368
20:47:46|3.368
20:47:47|3.368
20:47:49|3.368
20:47:49|3.3679
20:47:50|3.368
20:47:51|3.37
20:47:52|3.3704
20:47:53|3.3709
20:47:54|3.3712
20:47:55|3.3712
20:47:56|3.37
20:47:57|3.37
20:47:58|3.3695
20:47:59|3.3695
20:48:00|3.3695
20:48:01|3.3703
20:48:02|3.3703
20:48:03|3.3701
20:48:04|3.3709
20:48:05|3.3704
20:48:06|3.3704
20:48:07|3.3709
20:48:08|3.3709
20:48:10|3.3709
20:48:11|3.3709
20:48:11|3.3695
20:48:12|3.3696
20:48:14|3.3696
20:48:14|3.3688
20:48:15|3.3688
20:48:17|3.3684
20:48:17|3.3686
20:48:18|3.3686
20:48:20|3.3694
20:48:20|3.3684
20:48:21|3.3684
20:48:23|3.3684
20:48:23|3.3684
20:48:24|3.3686
20:48:25|3.3686
20:48:26|3.3687
20:48:28|3.3687
20:48:28|3.3681
20:48:29|3.3681
20:48:30|3.3681
20:48:31|3.3688
20:48:32|3.3739
20:48:33|3.3739
20:48:34|3.3738
20:48:35|3.3744
20:48:37|3.3743
20:48:39|3.3743
20:48:40|3.3751
20:48:41|3.3751
20:48:42|3.3773
20:48:43|3.3759
20:48:44|3.3756
20:48:45|3.3755
20:48:46|3.3754
20:48:47|3.3754
20:48:48|3.3754
20:48:49|3.3757
20:48:50|3.376
20:48:51|3.3768
20:48:52|3.3765
20:48:53|3.3765
20:48:54|3.3764
20:48:55|3.3762
20:48:56|3.3769
20:48:57|3.3762
20:48:58|3.3782
20:48:59|3.3764
20:49:00|3.3762
20:49:01|3.3765
20:49:02|3.3765
20:49:03|3.3767
20:49:04|3.3777
20:49:05|3.3771
20:49:06|3.3773
20:49:08|3.3783
20:49:08|3.3799
20:49:10|3.3794
20:49:11|3.379
20:49:12|3.38
20:49:13|3.38
20:49:14|3.3799
20:49:15|3.3799
20:49:16|3.3803
20:49:17|3.3823
20:49:18|3.3811
20:49:19|3.3812
20:49:19|3.3812
20:49:21|3.3822
20:49:22|3.3831
20:49:23|3.3833
20:49:24|3.3841
20:49:24|3.384
20:49:26|3.383
20:49:26|3.3844
20:49:28|3.3844
20:49:29|3.3844
20:49:29|3.384
20:49:31|3.3843
20:49:32|3.384
20:49:33|3.3841
20:49:34|3.3851
20:49:34|3.3842
20:49:36|3.384
20:49:38|3.3845
20:49:40|3.3844
20:49:41|3.3842
20:49:42|3.3849
20:49:44|3.3849
20:49:45|3.3847
20:49:46|3.3847
20:49:46|3.3849
20:49:47|3.3847
20:49:48|3.3853
20:49:50|3.3853
20:49:50|3.3853
20:49:51|3.3848
20:49:52|3.3845
20:49:53|3.3849
20:49:55|3.3849
20:49:55|3.385
20:49:56|3.385
20:49:57|3.3854
20:49:58|3.3853
20:49:59|3.3854
20:50:00|3.3854
20:50:01|3.3854
20:50:02|3.3854
20:50:03|3.3853
20:50:04|3.3853
20:50:05|3.3853
20:50:06|3.3841
20:50:07|3.3836
20:50:08|3.3836
20:50:10|3.383
20:50:11|3.385
20:50:11|3.3841
20:50:12|3.3863
20:50:14|3.3863
20:50:15|3.3904
20:50:16|3.3904
20:50:17|3.3915
20:50:18|3.393
20:50:19|3.3907
20:50:20|3.3894
20:50:21|3.3888
20:50:22|3.3901
20:50:23|3.3901
20:50:24|3.3898
20:50:25|3.3893
20:50:26|3.3894
20:50:27|3.3885
20:50:28|3.3894
20:50:29|3.3881
20:50:30|3.3892
20:50:31|3.3896
20:50:32|3.3893
20:50:33|3.3886
20:50:34|3.3882
20:50:35|3.3877
20:50:36|3.3892
20:50:37|3.3892
20:50:39|3.3866
20:50:40|3.386
20:50:42|3.3861
20:50:42|3.3863
20:50:44|3.3891
20:50:45|3.3891
20:50:46|3.3892
20:50:48|3.3892
20:50:49|3.3882
20:50:49|3.3877
20:50:51|3.3881
20:50:51|3.3886
20:50:52|3.3873
20:50:54|3.3869
20:50:55|3.3869
20:50:55|3.3889
20:50:57|3.3891
20:50:57|3.3891
20:50:59|3.3897
20:50:59|3.3894
20:51:01|3.3894
20:51:01|3.3891
20:51:02|3.3895
20:51:04|3.3915
20:51:04|3.3904
20:51:05|3.392
20:51:06|3.3923
20:51:07|3.3911
20:51:08|3.3913
20:51:09|3.3902
20:51:12|3.3906
20:51:12|3.3922
20:51:13|3.3896
20:51:14|3.3896
20:51:16|3.3911
20:51:16|3.389
20:51:17|3.3884
20:51:18|3.3908
20:51:19|3.3908
20:51:20|3.3904
20:51:21|3.3914
20:51:22|3.3895
20:51:23|3.3895
20:51:25|3.3895
20:51:25|3.391
20:51:26|3.3902
20:51:27|3.3902
20:51:28|3.3895
20:51:29|3.391
20:51:30|3.3908
20:51:31|3.391
20:51:32|3.3895
20:51:33|3.3904
20:51:34|3.3905
20:51:35|3.391
20:51:36|3.391
20:51:37|3.391
20:51:39|3.391
20:51:41|3.3913
20:51:42|3.3924
20:51:44|3.3915
20:51:44|3.3912
20:51:46|3.3915
20:51:48|3.3914
20:51:48|3.3913
20:51:50|3.392
20:51:50|3.3907
20:51:52|3.3907
20:51:52|3.3907
20:51:53|3.3909
20:51:54|3.3914
20:51:55|3.3873
20:51:56|3.3898
20:51:57|3.3907
20:51:58|3.391
20:51:59|3.3897
20:52:00|3.3898
20:52:01|3.3898
20:52:02|3.3896
20:52:04|3.3896
20:52:05|3.3903
20:52:05|3.3903
20:52:07|3.3897
20:52:07|3.3897
20:52:09|3.3897
20:52:10|3.391
20:52:11|3.3898
20:52:11|3.3896
20:52:14|3.3903
20:52:14|3.3887
20:52:15|3.3892
20:52:16|3.3882
20:52:17|3.3882
20:52:18|3.3882
20:52:19|3.3883
20:52:20|3.3883
20:52:21|3.391
20:52:22|3.391
20:52:23|3.3902
20:52:24|3.3907
20:52:25|3.3913
20:52:26|3.3913
20:52:28|3.3905
20:52:28|3.3913
20:52:29|3.3915
20:52:30|3.3914
20:52:31|3.3914
20:52:33|3.3914
20:52:34|3.3914
20:52:35|3.3914
20:52:36|3.3914
20:52:37|3.3914
20:52:38|3.3912
20:52:39|3.3914
20:52:41|3.3919
20:52:42|3.3918
20:52:43|3.3919
20:52:44|3.3918
20:52:45|3.3918
20:52:45|3.3918
20:52:47|3.3916
20:52:48|3.392
20:52:49|3.3917
20:52:50|3.3915
20:52:52|3.3911
20:52:53|3.391
20:52:54|3.3909
20:52:54|3.391
20:52:55|3.392
20:52:57|3.392
20:52:58|3.391
20:52:58|3.391
20:53:00|3.391
20:53:00|3.3909
20:53:03|3.391
20:53:03|3.3914
20:53:04|3.3913
20:53:06|3.3914
20:53:07|3.391
20:53:08|3.391
20:53:09|3.3915
20:53:10|3.3914
20:53:11|3.3913
20:53:12|3.3898
20:53:13|3.3894
20:53:14|3.3901
20:53:15|3.3906
20:53:16|3.389
20:53:17|3.3891
20:53:18|3.3891
20:53:19|3.3891
20:53:20|3.3886
20:53:21|3.3882
20:53:22|3.3888
20:53:23|3.3884
20:53:24|3.3884
20:53:25|3.3882
20:53:26|3.3873
20:53:27|3.3873
20:53:28|3.3873
20:53:29|3.388
20:53:30|3.3875
20:53:31|3.3875
20:53:32|3.3879
20:53:33|3.3875
20:53:34|3.3874
20:53:35|3.3874
20:53:36|3.3874
20:53:37|3.3876
20:53:38|3.3878
20:53:39|3.3878
20:53:40|3.3878
20:53:42|3.3876
20:53:43|3.3876
20:53:44|3.3878
20:53:45|3.3878
20:53:46|3.3878
20:53:47|3.3878
20:53:48|3.3877
20:53:49|3.3877
20:53:51|3.3877
20:53:53|3.3877
20:53:53|3.3877
20:53:54|3.3877
20:53:56|3.3877
20:53:57|3.3877
20:53:57|3.3877
20:53:58|3.3877
20:54:00|3.3877
20:54:01|3.3877
20:54:02|3.3877
20:54:02|3.3881
20:54:03|3.3877
20:54:05|3.388
20:54:06|3.388
20:54:07|3.3879
20:54:08|3.388
20:54:09|3.388
20:54:10|3.388
20:54:11|3.3879
20:54:11|3.388
20:54:13|3.3877
20:54:14|3.3852
20:54:14|3.3831
20:54:15|3.3839
20:54:16|3.3831
20:54:18|3.383
20:54:19|3.3831
20:54:19|3.3823
20:54:21|3.3819
20:54:23|3.3822
20:54:23|3.3822
20:54:24|3.3822
20:54:26|3.3821
20:54:27|3.3822
20:54:27|3.3822
20:54:28|3.382
20:54:29|3.3811
20:54:30|3.3818
20:54:31|3.3817
20:54:32|3.3817
20:54:34|3.3822
20:54:34|3.3834
20:54:36|3.3832
20:54:38|3.384
20:54:38|3.3859
20:54:40|3.3868
20:54:41|3.3873
20:54:42|3.3854
20:54:43|3.3849
20:54:45|3.3849
20:54:46|3.3864
20:54:46|3.385
20:54:48|3.385
20:54:49|3.3853
20:54:50|3.384
20:54:52|3.3852
20:54:53|3.385
20:54:53|3.3831
20:54:55|3.3846
20:54:56|3.3846
20:54:57|3.3821
20:54:57|3.3821
20:54:59|3.3821
20:55:00|3.3821
20:55:01|3.3838
20:55:02|3.3838
20:55:03|3.3822
20:55:04|3.3845
20:55:05|3.3844
20:55:06|3.3845
20:55:06|3.3846
20:55:08|3.385
20:55:08|3.3846
20:55:11|3.3847
20:55:11|3.3862
20:55:12|3.3853
20:55:13|3.3855
20:55:14|3.3857
20:55:15|3.3857
20:55:16|3.3857
20:55:17|3.3857
20:55:18|3.3857
20:55:19|3.3857
20:55:20|3.3854
20:55:22|3.3867
20:55:23|3.3867
20:55:24|3.3867
20:55:25|3.3862
20:55:26|3.3861
20:55:27|3.3858
20:55:28|3.387
20:55:29|3.3862
20:55:30|3.3869
20:55:31|3.387
20:55:32|3.3886
20:55:33|3.3886
20:55:34|3.3889
20:55:35|3.39
20:55:36|3.39
20:55:37|3.3901
20:55:38|3.3912
20:55:39|3.3909
20:55:40|3.3909
20:55:41|3.3899
20:55:42|3.3899
20:55:43|3.3893
20:55:45|3.3893
20:55:47|3.3893
20:55:48|3.3901
20:55:48|3.3906
20:55:50|3.3906
20:55:51|3.3903
20:55:52|3.3906
20:55:53|3.3906
20:55:53|3.3903
20:55:54|3.3903
20:55:56|3.3903
20:55:56|3.3905
20:55:57|3.3907
20:55:59|3.3909
20:55:59|3.3917
20:56:01|3.3917
20:56:02|3.392
20:56:02|3.3914
20:56:03|3.3914
20:56:04|3.3928
20:56:05|3.3919
20:56:07|3.3928
20:56:08|3.3928
20:56:08|3.3928
20:56:09|3.3924
20:56:10|3.3931
20:56:11|3.3924
20:56:13|3.393
20:56:14|3.3921
20:56:15|3.392
20:56:15|3.3939
20:56:16|3.3939
20:56:17|3.3936
20:56:20|3.3924
20:56:21|3.3934
20:56:21|3.3933
20:56:22|3.3934
20:56:23|3.3923
20:56:25|3.3934
20:56:25|3.3935
20:56:26|3.3933
20:56:27|3.3933
20:56:28|3.3924
20:56:30|3.393
20:56:30|3.393
20:56:31|3.393
20:56:33|3.3934
20:56:33|3.3931
20:56:34|3.3932
20:56:35|3.3932
20:56:36|3.3931
20:56:37|3.3931
20:56:38|3.3934
20:56:39|3.3934
20:56:40|3.3931
20:56:41|3.3919
20:56:42|3.393
20:56:44|3.3926
20:56:46|3.3926
20:56:47|3.3926
20:56:49|3.3926
20:56:51|3.3926
20:56:52|3.3926
20:56:53|3.3926
20:56:54|3.3923
20:56:56|3.3926
20:56:57|3.3923
20:56:58|3.3926
20:56:59|3.3926
20:57:00|3.3926
20:57:01|3.3922
20:57:02|3.3922
20:57:03|3.3929
20:57:04|3.395
20:57:05|3.3939
20:57:06|3.3945
20:57:07|3.3935
20:57:08|3.3919
20:57:09|3.3878
20:57:10|3.3868
20:57:11|3.3865
20:57:12|3.3865
20:57:13|3.3879
20:57:14|3.3879
20:57:15|3.3882
20:57:16|3.3884
20:57:17|3.3879
20:57:18|3.3875
20:57:19|3.388
20:57:20|3.3856
20:57:21|3.3863
20:57:22|3.3891
20:57:23|3.3887
20:57:24|3.3895
20:57:25|3.3894
20:57:26|3.3877
20:57:27|3.3878
20:57:28|3.3879
20:57:29|3.3894
20:57:30|3.3895
20:57:31|3.3877
20:57:32|3.3894
20:57:33|3.3905
20:57:34|3.3899
20:57:35|3.3899
20:57:36|3.3892
20:57:37|3.3889
20:57:38|3.3882
20:57:39|3.3896
20:57:40|3.3889
20:57:41|3.3907
20:57:42|3.3907
20:57:43|3.3889
20:57:44|3.3889
20:57:45|3.3889
20:57:46|3.3871
20:57:47|3.3884
20:57:48|3.3895
20:57:50|3.3886
20:57:51|3.3877
20:57:51|3.3877
20:57:52|3.3877
20:57:53|3.3868
20:57:54|3.3856
20:57:55|3.3854
20:57:56|3.3847
20:57:58|3.3852
20:57:59|3.3859
20:58:01|3.3853
20:58:02|3.3848
20:58:03|3.3846
20:58:04|3.3846
20:58:05|3.3849
20:58:06|3.3849
20:58:07|3.3855
20:58:08|3.385
20:58:09|3.3845
20:58:10|3.3858
20:58:11|3.3855
20:58:12|3.3846
20:58:13|3.3845
20:58:14|3.3844
20:58:15|3.3844
20:58:16|3.3854
20:58:17|3.3869
20:58:18|3.3824
20:58:19|3.3841
20:58:20|3.3841
20:58:21|3.3827
20:58:22|3.384
20:58:23|3.3827
20:58:24|3.3827
20:58:25|3.3839
20:58:26|3.384
20:58:27|3.384
20:58:28|3.384
20:58:29|3.384
20:58:30|3.384
20:58:31|3.384
20:58:32|3.385
20:58:33|3.3853
20:58:34|3.3853
20:58:35|3.3853
20:58:36|3.3853
20:58:37|3.3854
20:58:38|3.3864
20:58:39|3.3868
20:58:40|3.386
20:58:41|3.3881
20:58:42|3.3881
20:58:43|3.3896
20:58:44|3.3912
20:58:45|3.39
20:58:47|3.3889
20:58:48|3.3888
20:58:48|3.3884
20:58:50|3.3883
20:58:52|3.3877
20:58:53|3.3869
20:58:54|3.3863
20:58:56|3.3863
20:58:56|3.3874
20:58:57|3.3883
20:58:58|3.3888
20:58:59|3.3894
20:59:00|3.3894
20:59:01|3.3894
20:59:03|3.3896
20:59:05|3.3898
20:59:06|3.3898
20:59:06|3.3898
20:59:08|3.3892
20:59:09|3.3883
20:59:10|3.3883
20:59:11|3.3885
20:59:12|3.3877
20:59:12|3.3856
20:59:14|3.3875
20:59:15|3.3866
20:59:16|3.3858
20:59:17|3.3858
20:59:18|3.3856
20:59:18|3.3854
20:59:20|3.3854
20:59:21|3.3856
20:59:21|3.3856
20:59:23|3.3854
20:59:24|3.3853
20:59:25|3.3851
20:59:25|3.3831
20:59:26|3.3831
20:59:28|3.3836
20:59:29|3.3836
20:59:29|3.3847
20:59:31|3.3841
20:59:31|3.3856
20:59:33|3.3864
20:59:34|3.3859
20:59:35|3.3866
20:59:36|3.3856
20:59:37|3.3858
20:59:38|3.3857
20:59:38|3.3858
20:59:40|3.3862
20:59:41|3.3858
20:59:41|3.3858
20:59:43|3.3858
20:59:44|3.3857
20:59:45|3.3858
20:59:46|3.387
20:59:48|3.3865
20:59:50|3.385
20:59:51|3.3855
20:59:53|3.3865
20:59:55|3.3879
20:59:56|3.3875
20:59:57|3.3879
20:59:58|3.3878
20:59:59|3.3878
21:00:01|3.3873
21:00:01|3.3877
21:00:02|3.3889
21:00:03|3.3891
21:00:04|3.3885
21:00:05|3.3879
21:00:06|3.3879
21:00:07|3.3879
21:00:08|3.3879
21:00:09|3.39
21:00:10|3.39
21:00:11|3.39
21:00:12|3.39
21:00:13|3.39
21:00:14|3.39
21:00:15|3.39
21:00:16|3.3899
21:00:17|3.3897
21:00:18|3.3897
21:00:19|3.39
21:00:20|3.39
21:00:21|3.3916
21:00:23|3.3909
21:00:24|3.3909
21:00:25|3.3908
21:00:26|3.3904
21:00:27|3.3908
21:00:28|3.3907
21:00:29|3.3908
21:00:30|3.3908
21:00:31|3.3908
21:00:32|3.3909
21:00:33|3.3916
21:00:34|3.3914
21:00:35|3.3916
21:00:36|3.3914
21:00:37|3.3916
21:00:38|3.3916
21:00:39|3.3913
21:00:40|3.3908
21:00:41|3.3915
21:00:42|3.3915
21:00:43|3.3914
21:00:44|3.3915
21:00:45|3.3919
21:00:46|3.3915
21:00:47|3.3915
21:00:49|3.3916
21:00:51|3.3918
21:00:52|3.3919
21:00:52|3.3919
21:00:54|3.3918
21:00:55|3.3916
21:00:55|3.3915
21:00:56|3.3915
21:00:58|3.3938
21:00:59|3.3938
21:00:59|3.3919
21:01:00|3.3936
21:01:01|3.3949
21:01:02|3.3944
21:01:04|3.3934
21:01:05|3.3934
21:01:06|3.3932
21:01:07|3.3932
21:01:08|3.3932
21:01:09|3.3939
21:01:10|3.3947
21:01:10|3.3939
21:01:12|3.3936
21:01:12|3.3944
21:01:14|3.3935
21:01:14|3.3927
21:01:16|3.3926
21:01:17|3.3926
21:01:18|3.3921
21:01:19|3.3927
21:01:20|3.3927
21:01:21|3.3927
21:01:22|3.3922
21:01:23|3.3922
21:01:24|3.3922
21:01:25|3.3921
21:01:25|3.3921
21:01:26|3.3923
21:01:28|3.3925
21:01:29|3.3925
21:01:30|3.3924
21:01:31|3.3922
21:01:32|3.3922
21:01:33|3.3915
21:01:35|3.3903
21:01:35|3.3903
21:01:36|3.3911
21:01:37|3.3911
21:01:38|3.39
21:01:40|3.3903
21:01:40|3.3906
21:01:41|3.3907
21:01:42|3.3905
21:01:43|3.3905
21:01:44|3.3905
21:01:45|3.3905
21:01:46|3.3905
21:01:47|3.3905
21:01:50|3.3905
21:01:51|3.3928
21:01:52|3.3937
21:01:53|3.3937
21:01:54|3.3937
21:01:56|3.3929
21:01:57|3.3929
21:01:58|3.3929
21:02:00|3.3923
21:02:02|3.3929
21:02:03|3.3929
21:02:04|3.3928
21:02:06|3.3923
21:02:07|3.3929
21:02:08|3.3945
21:02:09|3.3941
21:02:10|3.395
21:02:11|3.395
21:02:12|3.3949
21:02:13|3.3949
21:02:14|3.3947
21:02:15|3.3946
21:02:16|3.3946
21:02:16|3.3946
21:02:17|3.3933
21:02:20|3.3944
21:02:20|3.3946
21:02:21|3.394
21:02:22|3.394
21:02:24|3.394
21:02:25|3.3941
21:02:25|3.3942
21:02:27|3.3943
21:02:28|3.3943
21:02:29|3.3943
21:02:30|3.3941
21:02:31|3.3943
21:02:33|3.3941
21:02:34|3.3942
21:02:34|3.3946
21:02:35|3.395
21:02:36|3.395
21:02:37|3.3949
21:02:38|3.3949
21:02:39|3.395
21:02:40|3.3947
21:02:41|3.395
21:02:42|3.3948
21:02:43|3.394
21:02:44|3.3937
21:02:45|3.3949
21:02:47|3.3949
21:02:47|3.395
21:02:48|3.395
21:02:50|3.395
21:02:52|3.395
21:02:53|3.3945
21:02:54|3.395
21:02:56|3.3937
21:02:58|3.3947
21:02:59|3.3945
21:03:00|3.3945
21:03:01|3.395
21:03:01|3.3949
21:03:02|3.3946
21:03:03|3.3946
21:03:05|3.3946
21:03:05|3.3946
21:03:07|3.3946
21:03:08|3.3947
21:03:09|3.3947
21:03:09|3.3947
21:03:10|3.3947
21:03:11|3.3947
21:03:13|3.3947
21:03:14|3.3947
21:03:14|3.3947
21:03:15|3.3955
21:03:16|3.396
21:03:18|3.3967
21:03:18|3.3971
21:03:19|3.3974
21:03:20|3.3972
21:03:21|3.3974
21:03:22|3.3974
21:03:23|3.3974
21:03:25|3.3974
21:03:26|3.397
21:03:27|3.3971
21:03:27|3.3978
21:03:28|3.3977
21:03:29|3.3974
21:03:31|3.3977
21:03:31|3.3977
21:03:32|3.3978
21:03:33|3.3977
21:03:35|3.397
21:03:35|3.3968
21:03:38|3.397
21:03:38|3.3977
21:03:40|3.3978
21:03:40|3.3959
21:03:41|3.3959
21:03:42|3.3977
21:03:43|3.3977
21:03:44|3.3981
21:03:45|3.3984
21:03:46|3.3983
21:03:47|3.3986
21:03:48|3.3986
21:03:49|3.3982
21:03:51|3.3974
21:03:53|3.397
21:03:55|3.3991
21:03:55|3.3995
21:03:57|3.3992
21:03:58|3.3992
21:03:58|3.3989
21:04:00|3.3989
21:04:01|3.3989
21:04:02|3.3983
21:04:02|3.3994
21:04:04|3.3994
21:04:04|3.3978
21:04:05|3.3974
21:04:07|3.3984
21:04:07|3.3984
21:04:10|3.3979
21:04:10|3.3999
21:04:12|3.3986
21:04:13|3.3989
21:04:14|3.4
21:04:15|3.3989
21:04:16|3.399
21:04:17|3.3982
21:04:18|3.3983
21:04:19|3.402
21:04:20|3.4009
21:04:21|3.4001
21:04:22|3.4001
21:04:23|3.4001
21:04:24|3.4
21:04:25|3.4001
21:04:26|3.4014
21:04:27|3.4016
21:04:28|3.4015
21:04:29|3.399
21:04:30|3.3986
21:04:31|3.3986
21:04:32|3.3986
21:04:33|3.3989
21:04:34|3.4007
21:04:35|3.401
21:04:36|3.4007
21:04:37|3.4001
21:04:38|3.4014
21:04:39|3.4015
21:04:40|3.401
21:04:41|3.4
21:04:42|3.4011
21:04:43|3.4004
21:04:44|3.4004
21:04:45|3.4
21:04:47|3.4011
21:04:47|3.4013
21:04:49|3.4013
21:04:50|3.401
21:04:51|3.4013
21:04:53|3.401
21:04:55|3.4003
21:04:55|3.4003
21:04:57|3.4003
21:04:58|3.3999
21:04:59|3.3996
21:05:00|3.4
21:05:01|3.3998
21:05:03|3.3997
21:05:04|3.3996
21:05:04|3.3992
21:05:07|3.3992
21:05:07|3.3992
21:05:08|3.3984
21:05:10|3.3964
21:05:10|3.3964
21:05:12|3.3964
21:05:13|3.3963
21:05:14|3.3961
21:05:15|3.3961
21:05:16|3.3974
21:05:17|3.3983
21:05:18|3.3965
21:05:19|3.3965
21:05:20|3.3965
21:05:21|3.3973
21:05:22|3.3971
21:05:23|3.3971
21:05:25|3.3971
21:05:27|3.3976
21:05:27|3.3983
21:05:28|3.3972
21:05:29|3.3968
21:05:30|3.3968
21:05:31|3.396
21:05:32|3.3959
21:05:33|3.3942
21:05:34|3.3942
21:05:35|3.3933
21:05:36|3.392
21:05:37|3.3918
21:05:38|3.3939
21:05:39|3.3942
21:05:40|3.3942
21:05:41|3.3942
21:05:42|3.3942
21:05:43|3.3942
21:05:44|3.3942
21:05:45|3.3942
21:05:46|3.3942
21:05:47|3.3942
21:05:48|3.3942
21:05:49|3.3964
21:05:50|3.3949
21:05:51|3.3956
21:05:54|3.3958
21:05:54|3.3964
21:05:56|3.3959
21:05:57|3.3961
21:05:59|3.395
21:06:01|3.3949
21:06:02|3.3959
21:06:03|3.395
21:06:04|3.3942
21:06:04|3.3944
21:06:05|3.3942
21:06:07|3.3942
21:06:08|3.3942
21:06:08|3.394
21:06:10|3.394
21:06:10|3.394
21:06:12|3.3932
21:06:13|3.394
21:06:13|3.394
21:06:14|3.394
21:06:16|3.394
21:06:17|3.3929
21:06:18|3.3929
21:06:19|3.3929
21:06:20|3.3929
21:06:21|3.3929
21:06:21|3.3931
21:06:22|3.3921
21:06:24|3.3919
21:06:25|3.3919
21:06:26|3.3917
21:06:27|3.3917
21:06:27|3.3917
21:06:28|3.3915
21:06:29|3.3915
21:06:31|3.3915
21:06:32|3.3915
21:06:33|3.3915
21:06:34|3.3912
21:06:35|3.39
21:06:36|3.39
21:06:37|3.3903
21:06:38|3.3889
21:06:38|3.3887
21:06:40|3.3888
21:06:41|3.389
21:06:41|3.3887
21:06:43|3.3881
21:06:44|3.3879
21:06:45|3.3879
21:06:46|3.3894
21:06:47|3.3908
21:06:48|3.3908
21:06:48|3.3908
21:06:49|3.3908
21:06:51|3.3908
21:06:52|3.3907
21:06:52|3.3908
21:06:54|3.3907
21:06:56|3.3908
21:06:56|3.391
21:06:57|3.391
21:06:59|3.3915
21:07:00|3.3915
21:07:01|3.3933
21:07:01|3.3939
21:07:03|3.3939
21:07:04|3.3933
21:07:05|3.3937
21:07:06|3.3934
21:07:07|3.3932
21:07:08|3.3932
21:07:09|3.3933
21:07:10|3.3933
21:07:11|3.3933
21:07:12|3.3926
21:07:13|3.3926
21:07:14|3.3933
21:07:15|3.3933
21:07:16|3.3919
21:07:17|3.3915
21:07:19|3.3915
21:07:19|3.3915
21:07:21|3.3915
21:07:21|3.3911
21:07:22|3.3911
21:07:23|3.391
21:07:24|3.3903
21:07:26|3.3898
21:07:27|3.3893
21:07:29|3.3904
21:07:29|3.3905
21:07:30|3.3899
21:07:31|3.3899
21:07:32|3.389
21:07:33|3.387
21:07:34|3.3869
21:07:36|3.3861
21:07:36|3.3858
21:07:37|3.3857
21:07:38|3.3855
21:07:39|3.3853
21:07:40|3.3853
21:07:41|3.3853
21:07:42|3.3853
21:07:43|3.3861
21:07:44|3.3864
21:07:45|3.3869
21:07:46|3.3869
21:07:48|3.3869
21:07:48|3.3866
21:07:49|3.3859
21:07:50|3.3869
21:07:51|3.3869
21:07:52|3.3866
21:07:53|3.3866
21:07:55|3.3866
21:07:57|3.3866
21:07:58|3.386
21:07:59|3.3858
21:08:00|3.3858
21:08:01|3.3853
21:08:02|3.3853
21:08:03|3.3853
21:08:04|3.3843
21:08:05|3.3845
21:08:06|3.3829
21:08:07|3.3816
21:08:08|3.3816
21:08:09|3.3817
21:08:09|3.3813
21:08:11|3.3816
21:08:12|3.3816
21:08:12|3.3798
21:08:14|3.3799
21:08:15|3.38
21:08:16|3.38
21:08:17|3.3795
21:08:18|3.3791
21:08:19|3.3791
21:08:20|3.378
21:08:21|3.3788
21:08:21|3.3791
21:08:22|3.3804
21:08:24|3.3804
21:08:25|3.3804
21:08:26|3.3809
21:08:27|3.382
21:08:28|3.382
21:08:28|3.3828
21:08:30|3.3828
21:08:31|3.3826
21:08:32|3.3826
21:08:32|3.3826
21:08:34|3.3826
21:08:35|3.3845
21:08:36|3.3845
21:08:37|3.3845
21:08:37|3.3848
21:08:39|3.3848
21:08:40|3.3837
21:08:41|3.3837
21:08:42|3.3831
21:08:43|3.3825
21:08:44|3.3837
21:08:44|3.383
21:08:45|3.3831
21:08:46|3.3831
21:08:48|3.384
21:08:49|3.3841
21:08:50|3.3847
21:08:51|3.3847
21:08:51|3.3843
21:08:52|3.383
21:08:53|3.3837
21:08:55|3.3837
21:08:57|3.3837
21:08:59|3.3837
21:09:00|3.3837
21:09:01|3.3837
21:09:02|3.3834
21:09:03|3.3834
21:09:04|3.3834
21:09:06|3.3831
21:09:07|3.3831
21:09:08|3.3836
21:09:09|3.3836
21:09:10|3.3846
21:09:11|3.3846
21:09:12|3.3846
21:09:13|3.3846
21:09:14|3.3846
21:09:15|3.3845
21:09:16|3.384
21:09:17|3.384
21:09:19|3.3865
21:09:20|3.3904
21:09:21|3.391
21:09:23|3.3909
21:09:23|3.391
21:09:24|3.3912
21:09:25|3.3933
21:09:26|3.3926
21:09:27|3.3922
21:09:29|3.3917
21:09:30|3.3908
21:09:30|3.3909
21:09:31|3.3923
21:09:32|3.3923
21:09:33|3.3923
21:09:34|3.3923
21:09:35|3.3913
21:09:37|3.3911
21:09:38|3.3911
21:09:38|3.3909
21:09:40|3.3913
21:09:40|3.391
21:09:41|3.3901
21:09:42|3.3901
21:09:43|3.3908
21:09:44|3.3901
21:09:45|3.3901
21:09:47|3.3906
21:09:47|3.3907
21:09:49|3.3908
21:09:49|3.3908
21:09:50|3.3902
21:09:52|3.3888
21:09:52|3.3878
21:09:53|3.3876
21:09:54|3.385
21:09:55|3.3857
21:09:58|3.3856
21:09:59|3.3856
21:10:01|3.3853
21:10:02|3.3845
21:10:04|3.3842
21:10:05|3.3846
21:10:05|3.3846
21:10:06|3.3845
21:10:08|3.3845
21:10:09|3.3845
21:10:09|3.3845
21:10:11|3.3845
21:10:12|3.3845
21:10:12|3.3845
21:10:13|3.3842
21:10:15|3.3845
21:10:15|3.3842
21:10:16|3.3842
21:10:17|3.3842
21:10:18|3.3842
21:10:19|3.3842
21:10:22|3.3848
21:10:22|3.3848
21:10:23|3.3846
21:10:24|3.385
21:10:25|3.3854
21:10:26|3.3854
21:10:27|3.3854
21:10:28|3.3854
21:10:29|3.3853
21:10:30|3.3851
21:10:31|3.3835
21:10:32|3.3832
21:10:33|3.3832
21:10:34|3.3841
21:10:35|3.3841
21:10:36|3.3841
21:10:37|3.3841
21:10:38|3.3841
21:10:39|3.3841
21:10:40|3.3819
21:10:41|3.3832
21:10:43|3.383
21:10:43|3.3827
21:10:44|3.3819
21:10:45|3.3819
21:10:46|3.3819
21:10:48|3.3826
21:10:49|3.3822
21:10:50|3.3826
21:10:51|3.383
21:10:52|3.3826
21:10:53|3.3823
21:10:54|3.3819
21:10:55|3.3819
21:10:56|3.383
21:10:58|3.3826
21:11:00|3.382
21:11:01|3.3813
21:11:03|3.3821
21:11:03|3.3821
21:11:04|3.3821
21:11:05|3.3821
21:11:07|3.3821
21:11:08|3.3809
21:11:09|3.381
21:11:10|3.3813
21:11:10|3.3813
21:11:11|3.3818
21:11:12|3.3809
21:11:14|3.3806
21:11:14|3.3791
21:11:15|3.3791
21:11:16|3.3798
21:11:17|3.3804
21:11:19|3.382
21:11:20|3.3809
21:11:21|3.3818
21:11:21|3.3812
21:11:23|3.3811
21:11:24|3.3809
21:11:25|3.3808
21:11:25|3.3804
21:11:26|3.3796
21:11:27|3.379
21:11:29|3.379
21:11:29|3.3778
21:11:30|3.3783
21:11:31|3.3781
21:11:32|3.3781
21:11:33|3.3781
21:11:34|3.3781
21:11:35|3.3781
21:11:37|3.378
21:11:37|3.3776
21:11:38|3.3774
21:11:39|3.3786
21:11:40|3.3786
21:11:42|3.3786
21:11:43|3.3776
21:11:43|3.3776
21:11:44|3.3776
21:11:46|3.3778
21:11:46|3.3777
21:11:47|3.3777
21:11:49|3.3776
21:11:49|3.3792
21:11:51|3.3788
21:11:51|3.3788
21:11:53|3.3788
21:11:54|3.3781
21:11:55|3.3783
21:11:55|3.3804
21:11:56|3.3805
21:11:57|3.3805
21:12:00|3.3778
21:12:00|3.3778
21:12:01|3.3778
21:12:03|3.3784
21:12:05|3.3808
21:12:06|3.3792
21:12:07|3.3798
21:12:08|3.3798
21:12:08|3.3797
21:12:10|3.3797
21:12:11|3.3797
21:12:12|3.38
21:12:13|3.3824
21:12:14|3.3813
21:12:15|3.3819
21:12:16|3.3819
21:12:17|3.3819
21:12:18|3.3814
21:12:19|3.3814
21:12:20|3.3813
21:12:21|3.3836
21:12:22|3.3854
21:12:23|3.3854
21:12:24|3.3854
21:12:25|3.3865
21:12:26|3.3861
21:12:27|3.3861
21:12:28|3.3867
21:12:29|3.3867
21:12:30|3.3866
21:12:31|3.386
21:12:32|3.386
21:12:33|3.3867
21:12:34|3.3867
21:12:35|3.3867
21:12:36|3.3878
21:12:37|3.389
21:12:38|3.3895
21:12:39|3.3889
21:12:40|3.3889
21:12:41|3.3895
21:12:42|3.3907
21:12:43|3.3902
21:12:44|3.3902
21:12:45|3.3906
21:12:46|3.3903
21:12:47|3.3906
21:12:48|3.3906
21:12:49|3.3906
21:12:50|3.3903
21:12:51|3.3903
21:12:52|3.3899
21:12:53|3.3894
21:12:54|3.3894
21:12:55|3.3894
21:12:56|3.3894
21:12:57|3.3883
21:12:58|3.3883
21:12:59|3.3895
21:13:01|3.3894
21:13:02|3.3903
21:13:04|3.3844
21:13:04|3.387
21:13:06|3.3868
21:13:06|3.3881
21:13:07|3.3874
21:13:10|3.3867
21:13:11|3.3868
21:13:12|3.3864
21:13:13|3.3855
21:13:14|3.3844
21:13:15|3.3847
21:13:16|3.3844
21:13:17|3.3844
21:13:18|3.3834
21:13:19|3.3839
21:13:21|3.3839
21:13:21|3.3837
21:13:22|3.3837
21:13:23|3.3835
21:13:25|3.3835
21:13:25|3.3835
21:13:26|3.3835
21:13:27|3.3835
21:13:28|3.383
21:13:29|3.3819
21:13:30|3.3819
21:13:31|3.3822
21:13:32|3.3822
21:13:33|3.3822
21:13:34|3.3822
21:13:35|3.383
21:13:36|3.3827
21:13:37|3.3841
21:13:38|3.3841
21:13:39|3.3841
21:13:40|3.386
21:13:41|3.386
21:13:42|3.386
21:13:43|3.386
21:13:44|3.386
21:13:45|3.3868
21:13:46|3.3868
21:13:47|3.3879
21:13:48|3.3873
21:13:49|3.3873
21:13:50|3.3876
21:13:51|3.3876
21:13:52|3.3876
21:13:53|3.3878
21:13:54|3.3878
21:13:55|3.3875
21:13:56|3.3876
21:13:57|3.3881
21:13:58|3.3881
21:13:59|3.3881
21:14:01|3.3892
21:14:03|3.3877
21:14:04|3.3868
21:14:06|3.3859
21:14:08|3.386
21:14:08|3.3871
21:14:09|3.3873
21:14:11|3.3867
21:14:12|3.3867
21:14:13|3.3873
21:14:14|3.3873
21:14:15|3.3852
21:14:16|3.3855
21:14:17|3.3855
21:14:18|3.3844
21:14:19|3.3838
21:14:20|3.3835
21:14:21|3.3835
21:14:22|3.3835
21:14:23|3.383
21:14:24|3.3854
21:14:25|3.3854
21:14:26|3.3832
21:14:27|3.3832
21:14:28|3.3832
21:14:29|3.3832
21:14:30|3.3832
21:14:31|3.3831
21:14:32|3.3831
21:14:33|3.3831
21:14:34|3.3831
21:14:35|3.3831
21:14:36|3.3831
21:14:38|3.383
21:14:39|3.383
21:14:39|3.3798
21:14:41|3.3788
21:14:42|3.3772
21:14:43|3.3782
21:14:43|3.3802
21:14:45|3.3787
21:14:46|3.379
21:14:47|3.38
21:14:48|3.38
21:14:49|3.38
21:14:50|3.38
21:14:51|3.3793
21:14:52|3.3793
21:14:53|3.3811
21:14:53|3.3811
21:14:55|3.3811
21:14:55|3.3801
21:14:57|3.3801
21:14:58|3.3801
21:14:58|3.3801
21:15:00|3.3807
21:15:01|3.3807
21:15:03|3.3793
21:15:04|3.3783
21:15:05|3.3791
21:15:06|3.3806
21:15:07|3.3788
21:15:08|3.3796
21:15:10|3.3788
21:15:11|3.3788
21:15:11|3.3791
21:15:13|3.38
21:15:14|3.38
21:15:15|3.38
21:15:16|3.3788
21:15:17|3.3788
21:15:18|3.3796
21:15:18|3.3796
21:15:20|3.3796
21:15:22|3.3796
21:15:24|3.3792
21:15:24|3.3793
21:15:25|3.3792
21:15:26|3.3792
21:15:27|3.3792
21:15:29|3.3791
21:15:29|3.3791
21:15:30|3.3791
21:15:31|3.3789
21:15:32|3.3782
21:15:33|3.3781
21:15:34|3.3781
21:15:35|3.3779
21:15:36|3.3779
21:15:37|3.3779
21:15:38|3.3779
21:15:39|3.3774
21:15:40|3.3772
21:15:41|3.3772
21:15:42|3.3772
21:15:43|3.3772
21:15:44|3.3764
21:15:45|3.3761
21:15:46|3.3761
21:15:47|3.3761
21:15:48|3.3778
21:15:49|3.3778
21:15:50|3.3779
21:15:51|3.3776
21:15:52|3.3787
21:15:53|3.3778
21:15:54|3.3778
21:15:55|3.3778
21:15:56|3.3778
21:15:57|3.3778
21:15:58|3.3778
21:15:59|3.3778
21:16:00|3.3787
21:16:01|3.3788
21:16:03|3.3786
21:16:05|3.3791
21:16:06|3.3799
21:16:07|3.3818
21:16:09|3.3818
21:16:10|3.3811
21:16:10|3.3817
21:16:12|3.3803
21:16:13|3.3803
21:16:13|3.3803
21:16:15|3.3803
21:16:16|3.3803
21:16:18|3.3803
21:16:18|3.3794
21:16:19|3.3794
21:16:20|3.3801
21:16:21|3.3799
21:16:22|3.3799
21:16:23|3.3799
21:16:24|3.3799
21:16:25|3.3797
21:16:26|3.3787
21:16:27|3.3787
21:16:28|3.3788
21:16:29|3.3788
21:16:30|3.3788
21:16:31|3.3788
21:16:32|3.378
21:16:33|3.3781
21:16:34|3.3781
21:16:36|3.3778
21:16:36|3.3778
21:16:37|3.3777
21:16:38|3.3772
21:16:39|3.3762
21:16:40|3.3768
21:16:41|3.3765
21:16:42|3.3761
21:16:43|3.3758
21:16:44|3.3755
21:16:45|3.3755
21:16:46|3.3755
21:16:47|3.3756
21:16:48|3.3738
21:16:49|3.3745
21:16:50|3.3722
21:16:51|3.3735
21:16:52|3.3731
21:16:53|3.3732
21:16:54|3.3754
21:16:55|3.3754
21:16:57|3.3754
21:16:57|3.3762
21:16:58|3.3767
21:16:59|3.3768
21:17:00|3.3777
21:17:01|3.3767
21:17:04|3.3767
21:17:05|3.3772
21:17:06|3.3779
21:17:07|3.3787
21:17:09|3.3792
21:17:10|3.3792
21:17:11|3.3774
21:17:12|3.3775
21:17:13|3.3767
21:17:14|3.3767
21:17:15|3.3754
21:17:16|3.3726
21:17:17|3.3727
21:17:18|3.3746
21:17:19|3.3746
21:17:20|3.3746
21:17:22|3.3731
21:17:22|3.3742
21:17:23|3.3742
21:17:24|3.3742
21:17:26|3.3742
21:17:26|3.3742
21:17:27|3.3742
21:17:28|3.3742
21:17:29|3.3738
21:17:30|3.3738
21:17:32|3.3735
21:17:32|3.3733
21:17:33|3.3733
21:17:35|3.3736
21:17:35|3.3742
21:17:36|3.3742
21:17:37|3.3743
21:17:38|3.3756
21:17:40|3.3746
21:17:40|3.3746
21:17:42|3.3746
21:17:43|3.3746
21:17:44|3.3742
21:17:44|3.3742
21:17:45|3.3739
21:17:47|3.3739
21:17:47|3.3739
21:17:48|3.3748
21:17:49|3.3748
21:17:50|3.3738
21:17:51|3.3743
21:17:52|3.3743
21:17:53|3.3728
21:17:54|3.3728
21:17:56|3.3728
21:17:57|3.3728
21:17:58|3.3728
21:17:58|3.3733
21:17:59|3.3733
21:18:00|3.3728
21:18:01|3.3734
21:18:02|3.3728
21:18:04|3.3728
21:18:06|3.3721
21:18:07|3.3719
21:18:09|3.3717
21:18:10|3.3716
21:18:11|3.3709
21:18:12|3.3713
21:18:13|3.3712
21:18:14|3.3712
21:18:15|3.3706
21:18:17|3.37
21:18:18|3.3699
21:18:19|3.3692
21:18:21|3.3687
21:18:21|3.3687
21:18:23|3.3686
21:18:23|3.3683
21:18:24|3.368
21:18:25|3.3678
21:18:26|3.3683
21:18:28|3.3685
21:18:28|3.3687
21:18:29|3.3687
21:18:30|3.3711
21:18:32|3.3711
21:18:32|3.3724
21:18:34|3.3724
21:18:34|3.3724
21:18:36|3.3724
21:18:37|3.3733
21:18:37|3.3728
21:18:38|3.3726
21:18:39|3.3726
21:18:40|3.3726
21:18:42|3.3724
21:18:42|3.3724
21:18:43|3.3721
21:18:44|3.3722
21:18:45|3.3717
21:18:46|3.371
21:18:47|3.3713
21:18:49|3.3748
21:18:50|3.3748
21:18:50|3.375
21:18:51|3.375
21:18:54|3.3745
21:18:54|3.3739
21:18:55|3.3743
21:18:56|3.3744
21:18:57|3.377
21:18:58|3.3757
21:18:59|3.3763
21:19:00|3.376
21:19:01|3.3756
21:19:02|3.3753
21:19:03|3.3747
21:19:04|3.3749
21:19:05|3.3749
21:19:07|3.3749
21:19:08|3.3751
21:19:09|3.3751
21:19:10|3.3751
21:19:11|3.3747
21:19:12|3.3747
21:19:14|3.3742
21:19:15|3.3747
21:19:16|3.3768
21:19:17|3.376
21:19:18|3.376
21:19:19|3.3767
21:19:21|3.3767
21:19:22|3.3767
21:19:23|3.3769
21:19:24|3.3769
21:19:25|3.3781
21:19:26|3.3788
21:19:27|3.3789
21:19:28|3.38
21:19:29|3.38
21:19:30|3.3803
21:19:30|3.3803
21:19:32|3.3803
21:19:33|3.3809
21:19:34|3.3805
21:19:35|3.3808
21:19:36|3.3817
21:19:38|3.3813
21:19:38|3.3817
21:19:39|3.3822
21:19:40|3.3822
21:19:41|3.383
21:19:43|3.3843
21:19:44|3.3847
21:19:45|3.3839
21:19:45|3.3835
21:19:47|3.3831
21:19:47|3.3831
21:19:49|3.3831
21:19:50|3.3831
21:19:50|3.384
21:19:51|3.384
21:19:52|3.3842
21:19:53|3.3842
21:19:54|3.3842
21:19:56|3.3852
21:19:56|3.3852
21:19:57|3.3852
21:19:59|3.3853
21:19:59|3.3853
21:20:00|3.386
21:20:02|3.386
21:20:02|3.3846
21:20:03|3.3839
21:20:05|3.3835
21:20:06|3.3835
21:20:08|3.3841
21:20:08|3.3847
21:20:09|3.3839
21:20:10|3.3857
21:20:12|3.3857
21:20:12|3.3857
21:20:14|3.3853
21:20:15|3.3864
21:20:16|3.3864
21:20:17|3.3854
21:20:18|3.3838
21:20:19|3.3838
21:20:20|3.3838
21:20:21|3.3838
21:20:23|3.3838
21:20:23|3.3854
21:20:24|3.3855
21:20:25|3.3877
21:20:26|3.386
21:20:27|3.3876
21:20:28|3.3873
21:20:29|3.3882
21:20:30|3.3888
21:20:31|3.3888
21:20:32|3.3888
21:20:33|3.3889
21:20:34|3.39
21:20:35|3.3889
21:20:36|3.3901
21:20:37|3.3888
21:20:38|3.3892
21:20:39|3.3889
21:20:40|3.3903
21:20:41|3.3903
21:20:42|3.3889
21:20:43|3.3878
21:20:44|3.3878
21:20:46|3.3878
21:20:47|3.3878
21:20:48|3.3883
21:20:49|3.3883
21:20:50|3.3883
21:20:51|3.3883
21:20:52|3.3883
21:20:53|3.3883
21:20:54|3.3883
21:20:55|3.3901
21:20:56|3.3901
21:20:57|3.3901
21:20:58|3.3901
21:20:59|3.3898
21:21:00|3.3901
21:21:01|3.3901
21:21:02|3.3897
21:21:03|3.3897
21:21:04|3.3897
21:21:05|3.3897
21:21:06|3.3897
21:21:07|3.3899
21:21:09|3.3899
21:21:09|3.3899
21:21:11|3.39
21:21:12|3.39
21:21:13|3.3903
21:21:14|3.3903
21:21:15|3.3903
21:21:15|3.3903
21:21:17|3.39
21:21:18|3.39
21:21:18|3.3902
21:21:20|3.3902
21:21:21|3.3901
21:21:22|3.39
21:21:23|3.3902
21:21:24|3.3918
21:21:25|3.3918
21:21:26|3.3904
21:21:27|3.3904
21:21:28|3.3901
21:21:29|3.39
21:21:29|3.3903
21:21:30|3.3903
21:21:32|3.3903
21:21:33|3.3903
21:21:34|3.3899
21:21:35|3.3899
21:21:36|3.3884
21:21:36|3.3896
21:21:38|3.3896
21:21:39|3.3894
21:21:40|3.3894
21:21:41|3.3894
21:21:42|3.3893
21:21:43|3.3892
21:21:44|3.3892
21:21:45|3.3892
21:21:46|3.3892
21:21:47|3.3892
21:21:48|3.3892
21:21:49|3.3892
21:21:50|3.3892
21:21:52|3.3892
21:21:52|3.3892
21:21:53|3.3892
21:21:54|3.3892
21:21:55|3.3889
21:21:56|3.389
21:21:57|3.3891
21:21:59|3.3891
21:21:59|3.3892
21:22:00|3.3892
21:22:02|3.3892
21:22:02|3.3891
21:22:05|3.3891
21:22:05|3.389
21:22:06|3.389
21:22:08|3.3889
21:22:08|3.39
21:22:10|3.3901
21:22:11|3.3929
21:22:12|3.3912
21:22:13|3.3912
21:22:14|3.3907
21:22:15|3.3907
21:22:16|3.3911
21:22:17|3.3911
21:22:18|3.3909
21:22:19|3.3915
21:22:21|3.3917
21:22:22|3.3917
21:22:23|3.3925
21:22:24|3.3929
21:22:25|3.3917
21:22:26|3.3926
21:22:27|3.3929
21:22:28|3.392
21:22:29|3.3921
21:22:30|3.3921
21:22:31|3.3921
21:22:32|3.3921
21:22:33|3.3924
21:22:34|3.3924
21:22:35|3.3924
21:22:36|3.3924
21:22:37|3.3924
21:22:38|3.3924
21:22:39|3.3927
21:22:40|3.3927
21:22:41|3.3929
21:22:42|3.3927
21:22:43|3.3927
21:22:44|3.3927
21:22:45|3.3927
21:22:47|3.3923
21:22:49|3.3927
21:22:49|3.3927
21:22:50|3.3923
21:22:51|3.3897
21:22:52|3.3896
21:22:53|3.3896
21:22:55|3.3896
21:22:55|3.3887
21:22:56|3.3876
21:22:57|3.3876
21:22:58|3.3876
21:22:59|3.3874
21:23:01|3.3873
21:23:01|3.3874
21:23:02|3.3874
21:23:03|3.39
21:23:04|3.39
21:23:05|3.39
21:23:06|3.3886
21:23:07|3.3884
21:23:09|3.3884
21:23:11|3.3904
21:23:12|3.3911
21:23:13|3.3911
21:23:15|3.3918
21:23:16|3.3917
21:23:18|3.3926
21:23:19|3.3926
21:23:20|3.3927
21:23:21|3.3927
21:23:22|3.3927
21:23:24|3.3927
21:23:24|3.3927
21:23:26|3.3927
21:23:26|3.3927
21:23:27|3.3929
21:23:29|3.3914
21:23:29|3.3914
21:23:31|3.3914
21:23:32|3.3928
21:23:33|3.3921
21:23:34|3.3921
21:23:34|3.3921
21:23:35|3.3921
21:23:37|3.3921
21:23:37|3.3923
21:23:39|3.3918
21:23:39|3.3918
21:23:40|3.3914
21:23:42|3.391
21:23:42|3.3918
21:23:45|3.3886
21:23:45|3.3891
21:23:46|3.3891
21:23:47|3.3878
21:23:48|3.3883
21:23:49|3.388
21:23:50|3.3884
21:23:51|3.3884
21:23:52|3.3884
21:23:53|3.3901
21:23:54|3.3899
21:23:55|3.3889
21:23:56|3.3893
21:23:57|3.3893
21:23:58|3.3861
21:23:59|3.3861
21:24:00|3.3883
21:24:01|3.3881
21:24:02|3.3881
21:24:03|3.3887
21:24:04|3.3887
21:24:05|3.3887
21:24:06|3.3885
21:24:07|3.3917
21:24:08|3.3917
21:24:09|3.3907
21:24:11|3.3918
21:24:12|3.3915
21:24:13|3.3922
21:24:14|3.3935
21:24:15|3.3929
21:24:16|3.3929
21:24:18|3.3922
21:24:20|3.3902
21:24:22|3.3951
21:24:22|3.3949
21:24:23|3.394
21:24:24|3.3948
21:24:25|3.3932
21:24:26|3.3925
21:24:27|3.3922
21:24:29|3.3921
21:24:30|3.3925
21:24:31|3.3924
21:24:32|3.3924
21:24:33|3.3936
21:24:34|3.3928
21:24:35|3.3928
21:24:36|3.3929
21:24:37|3.3928
21:24:38|3.3929
21:24:39|3.3909
21:24:40|3.3909
21:24:41|3.3909
21:24:42|3.3925
21:24:43|3.3925
21:24:44|3.3925
21:24:45|3.3925
21:24:46|3.3925
21:24:47|3.394
21:24:48|3.3923
21:24:49|3.394
21:24:50|3.3932
21:24:51|3.3933
21:24:52|3.3943
21:24:53|3.3939
21:24:54|3.3931
21:24:55|3.393
21:24:56|3.3953
21:24:57|3.3946
21:24:58|3.3929
21:24:59|3.3929
21:25:00|3.3941
21:25:01|3.3941
21:25:02|3.3941
21:25:03|3.3941
21:25:04|3.3929
21:25:05|3.3941
21:25:06|3.3941
21:25:07|3.3941
21:25:08|3.3936
21:25:09|3.3941
21:25:10|3.3941
21:25:11|3.3936
21:25:13|3.394
21:25:14|3.394
21:25:16|3.3937
21:25:18|3.394
21:25:19|3.394
21:25:20|3.394
21:25:21|3.3941
21:25:23|3.3941
21:25:23|3.3941
21:25:25|3.3945
21:25:25|3.3945
21:25:26|3.3945
21:25:27|3.3944
21:25:28|3.396
21:25:29|3.396
21:25:30|3.3961
21:25:32|3.3978
21:25:32|3.3977
21:25:33|3.3972
21:25:35|3.3948
21:25:35|3.3946
21:25:36|3.3943
21:25:37|3.3935
21:25:38|3.3937
21:25:39|3.3972
21:25:40|3.3964
21:25:41|3.3964
21:25:42|3.3944
21:25:43|3.3951
21:25:44|3.3951
21:25:45|3.3952
21:25:46|3.3952
21:25:47|3.3952
21:25:48|3.3943
21:25:50|3.3938
21:25:51|3.394
21:25:52|3.3933
21:25:53|3.3936
21:25:54|3.3938
21:25:55|3.3955
21:25:56|3.3938
21:25:57|3.3938
21:25:58|3.3938
21:25:59|3.3938
21:26:00|3.3935
21:26:01|3.3935
21:26:02|3.393
21:26:03|3.394
21:26:04|3.3932
21:26:05|3.3919
21:26:06|3.3919
21:26:07|3.392
21:26:08|3.3934
21:26:09|3.3924
21:26:10|3.3928
21:26:11|3.3928
21:26:12|3.3922
21:26:14|3.3923
21:26:14|3.3934
21:26:16|3.3934
21:26:17|3.3928
21:26:18|3.3928
21:26:19|3.3918
21:26:20|3.3932
21:26:21|3.3942
21:26:22|3.3942
21:26:23|3.3942
21:26:24|3.3932
21:26:25|3.3932
21:26:25|3.3932
21:26:27|3.3954
21:26:28|3.3937
21:26:29|3.3937
21:26:30|3.3951
21:26:31|3.3939
21:26:32|3.3953
21:26:33|3.3936
21:26:34|3.3938
21:26:35|3.3938
21:26:36|3.3938
21:26:37|3.3936
21:26:38|3.3936
21:26:39|3.3933
21:26:40|3.3933
21:26:41|3.3933
21:26:42|3.3933
21:26:43|3.3938
21:26:44|3.3938
21:26:45|3.3933
21:26:46|3.3925
21:26:47|3.3928
21:26:48|3.3928
21:26:49|3.3928
21:26:50|3.3928
21:26:51|3.3937
21:26:52|3.3938
21:26:53|3.3941
21:26:54|3.3953
21:26:55|3.395
21:26:56|3.3949
21:26:57|3.3949
21:26:58|3.3949
21:26:59|3.3949
21:27:00|3.3949
21:27:01|3.3949
21:27:02|3.3944
21:27:03|3.3945
21:27:04|3.3945
21:27:05|3.3945
21:27:06|3.3928
21:27:07|3.3928
21:27:08|3.3928
21:27:09|3.3928
21:27:10|3.3928
21:27:11|3.3926
21:27:12|3.3949
21:27:13|3.3949
21:27:15|3.3924
21:27:17|3.3926
21:27:18|3.3926
21:27:19|3.394
21:27:20|3.394
21:27:21|3.394
21:27:22|3.3935
21:27:24|3.3935
21:27:25|3.3935
21:27:26|3.3935
21:27:27|3.3947
21:27:28|3.395
21:27:29|3.3954
21:27:30|3.3956
21:27:31|3.3956
21:27:32|3.3968
21:27:33|3.3942
21:27:34|3.3942
21:27:35|3.3942
21:27:36|3.3933
21:27:37|3.3936
21:27:38|3.3936
21:27:40|3.3936
21:27:41|3.3932
21:27:42|3.3931
21:27:43|3.3933
21:27:44|3.3933
21:27:45|3.3932
21:27:46|3.395
21:27:47|3.3951
21:27:48|3.3956
21:27:48|3.3956
21:27:49|3.3959
21:27:51|3.3959
21:27:52|3.3959
21:27:52|3.3959
21:27:54|3.3951
21:27:55|3.3951
21:27:55|3.3951
21:27:57|3.3957
21:27:58|3.3957
21:27:58|3.3957
21:28:00|3.3954
21:28:01|3.3954
21:28:01|3.3954
21:28:03|3.3956
21:28:04|3.3958
21:28:05|3.3958
21:28:06|3.3984
21:28:07|3.3963
21:28:08|3.3963
21:28:08|3.3963
21:28:10|3.3951
21:28:11|3.395
21:28:12|3.395
21:28:13|3.3937
21:28:14|3.3937
21:28:16|3.3959
21:28:17|3.3959
21:28:19|3.3959
21:28:20|3.3953
21:28:21|3.3952
21:28:22|3.3952
21:28:23|3.3938
21:28:24|3.3938
21:28:25|3.3938
21:28:26|3.3948
21:28:27|3.3948
21:28:28|3.3948
21:28:29|3.3952
21:28:30|3.3952
21:28:31|3.3959
21:28:32|3.3951
21:28:33|3.3953
21:28:34|3.3953
21:28:35|3.3959
21:28:36|3.3963
21:28:37|3.3962
21:28:38|3.3962
21:28:40|3.3963
21:28:40|3.3964
21:28:41|3.3964
21:28:42|3.3965
21:28:43|3.3967
21:28:44|3.3967
21:28:45|3.3967
21:28:46|3.3963
21:28:47|3.3963
21:28:48|3.3963
21:28:49|3.397
21:28:50|3.397
21:28:51|3.3965
21:28:52|3.396
21:28:53|3.396
21:28:54|3.3948
21:28:56|3.3937
21:28:57|3.3943
21:28:58|3.3944
21:28:59|3.3944
21:29:00|3.3944
21:29:01|3.3944
21:29:02|3.3944
21:29:03|3.3945
21:29:04|3.394
21:29:05|3.394
21:29:06|3.3953
21:29:07|3.3953
21:29:08|3.3953
21:29:09|3.3953
21:29:10|3.3959
21:29:11|3.395
21:29:12|3.395
21:29:13|3.3951
21:29:14|3.3951
21:29:15|3.3951
21:29:17|3.3951
21:29:18|3.3951
21:29:19|3.3949
21:29:20|3.3949
21:29:21|3.3947
21:29:22|3.3947
21:29:23|3.3948
21:29:24|3.3948
21:29:25|3.3948
21:29:27|3.395
21:29:28|3.395
21:29:29|3.3951
21:29:30|3.3944
21:29:31|3.3942
21:29:32|3.394
21:29:33|3.3941
21:29:34|3.3941
21:29:35|3.3941
21:29:36|3.3924
21:29:37|3.3935
21:29:38|3.3935
21:29:39|3.3935
21:29:40|3.3932
21:29:40|3.3932
21:29:42|3.3941
21:29:44|3.394
21:29:45|3.394
21:29:46|3.3944
21:29:47|3.3946
21:29:47|3.3946
21:29:48|3.3945
21:29:49|3.3943
21:29:51|3.3943
21:29:51|3.3943
21:29:53|3.3945
21:29:54|3.3945
21:29:54|3.3945
21:29:55|3.3944
21:29:56|3.3944
21:29:58|3.3943
21:29:58|3.3942
21:29:59|3.3942
21:30:01|3.3942
21:30:01|3.3942
21:30:03|3.393
21:30:03|3.3941
21:30:04|3.3937
21:30:06|3.395
21:30:06|3.395
21:30:07|3.3968
21:30:09|3.3954
21:30:09|3.3958
21:30:11|3.3959
21:30:12|3.3967
21:30:12|3.3967
21:30:14|3.3964
21:30:15|3.3964
21:30:15|3.3967
21:30:18|3.3967
21:30:19|3.3967
21:30:20|3.3967
21:30:21|3.3967
21:30:22|3.3967
21:30:23|3.3967
21:30:25|3.3967
21:30:26|3.3967
21:30:27|3.3967
21:30:28|3.3967
21:30:29|3.3967
21:30:30|3.3967
21:30:31|3.3967
21:30:32|3.3966
21:30:33|3.3966
21:30:34|3.3966
21:30:35|3.3967
21:30:36|3.3967
21:30:37|3.3967
21:30:38|3.3967
21:30:39|3.3965
21:30:40|3.3967
21:30:41|3.3965
21:30:42|3.3965
21:30:43|3.3965
21:30:45|3.3967
21:30:45|3.3967
21:30:46|3.3937
21:30:48|3.3935
21:30:48|3.3943
21:30:49|3.3943
21:30:50|3.3943
21:30:53|3.3943
21:30:53|3.3941
21:30:54|3.3942
21:30:55|3.3935
21:30:56|3.3917
21:30:57|3.3907
21:30:58|3.3899
21:30:59|3.39
21:31:00|3.3898
21:31:01|3.3896
21:31:02|3.39
21:31:03|3.3904
21:31:05|3.3898
21:31:05|3.3898
21:31:06|3.3902
21:31:07|3.3894
21:31:08|3.3903
21:31:09|3.3903
21:31:10|3.3903
21:31:11|3.3902
21:31:12|3.3916
21:31:13|3.3916
21:31:14|3.3916
21:31:15|3.3916
21:31:16|3.3916
21:31:18|3.3903
21:31:20|3.3902
21:31:22|3.3902
21:31:24|3.3899
21:31:25|3.3899
21:31:26|3.3899
21:31:27|3.3896
21:31:28|3.3896
21:31:29|3.3896
21:31:30|3.3893
21:31:31|3.3887
21:31:33|3.3871
21:31:34|3.3866
21:31:35|3.3866
21:31:36|3.3866
21:31:37|3.3866
21:31:38|3.3861
21:31:38|3.3866
21:31:40|3.3867
21:31:41|3.3863
21:31:42|3.3861
21:31:42|3.3861
21:31:44|3.3855
21:31:44|3.3845
21:31:46|3.3844
21:31:47|3.385
21:31:47|3.385
21:31:50|3.3841
21:31:50|3.3841
21:31:51|3.3841
21:31:52|3.3841
21:31:54|3.3838
21:31:54|3.3838
21:31:56|3.3838
21:31:56|3.38
21:31:57|3.381
21:31:58|3.3813
21:32:00|3.3825
21:32:01|3.3822
21:32:01|3.3816
21:32:02|3.3812
21:32:03|3.3824
21:32:05|3.3837
21:32:05|3.3844
21:32:06|3.3839
21:32:08|3.3839
21:32:08|3.3847
21:32:10|3.386
21:32:10|3.386
21:32:11|3.386
21:32:12|3.3871
21:32:13|3.3885
21:32:14|3.3882
21:32:15|3.3882
21:32:16|3.3883
21:32:18|3.3883
21:32:20|3.3886
21:32:21|3.3886
21:32:23|3.3888
21:32:24|3.3889
21:32:25|3.3889
21:32:26|3.3889
21:32:27|3.3889
21:32:28|3.3889
21:32:29|3.3889
21:32:30|3.3889
21:32:30|3.3889
21:32:32|3.3888
21:32:32|3.3888
21:32:34|3.3888
21:32:35|3.3879
21:32:36|3.3879
21:32:37|3.3827
21:32:38|3.3844
21:32:39|3.3839
21:32:39|3.3839
21:32:41|3.3839
21:32:41|3.3841
21:32:43|3.3869
21:32:43|3.3864
21:32:45|3.3864
21:32:45|3.3871
21:32:47|3.3862
21:32:48|3.3862
21:32:49|3.3862
21:32:50|3.3862
21:32:51|3.3862
21:32:52|3.3845
21:32:53|3.3856
21:32:55|3.3841
21:32:56|3.3841
21:32:57|3.3841
21:32:57|3.3841
21:32:58|3.3863
21:32:59|3.3893
21:33:00|3.3897
21:33:01|3.3862
21:33:02|3.3847
21:33:04|3.3848
21:33:04|3.3841
21:33:06|3.3851
21:33:06|3.3851
21:33:07|3.3851
21:33:08|3.3851
21:33:10|3.3851
21:33:11|3.3851
21:33:11|3.3839
21:33:13|3.3839
21:33:13|3.384
21:33:15|3.3859
21:33:15|3.3862
21:33:16|3.3852
21:33:17|3.3852
21:33:18|3.3873
21:33:21|3.3873
21:33:22|3.3873
21:33:22|3.3873
21:33:24|3.387
21:33:24|3.387
21:33:26|3.387
21:33:26|3.387
21:33:29|3.3871
21:33:29|3.3871
21:33:30|3.3871
21:33:32|3.3862
21:33:32|3.3862
21:33:33|3.3844
21:33:34|3.3845
21:33:36|3.3844
21:33:36|3.3844
21:33:37|3.3841
21:33:38|3.3828
21:33:39|3.3827
21:33:40|3.3827
21:33:41|3.3827
21:33:42|3.3813
21:33:43|3.3813
21:33:44|3.3808
21:33:45|3.3801
21:33:46|3.3801
21:33:47|3.3801
21:33:48|3.3801
21:33:49|3.3801
21:33:50|3.3801
21:33:51|3.3801
21:33:52|3.38
21:33:53|3.38
21:33:54|3.3821
21:33:55|3.3823
21:33:56|3.3823
21:33:57|3.3811
21:33:58|3.3811
21:33:59|3.3815
21:34:00|3.3822
21:34:01|3.3824
21:34:02|3.3824
21:34:03|3.3818
21:34:04|3.3818
21:34:05|3.381
21:34:06|3.381
21:34:07|3.381
21:34:08|3.3822
21:34:09|3.3823
21:34:10|3.3817
21:34:11|3.3817
21:34:12|3.3817
21:34:13|3.3811
21:34:15|3.3801
21:34:15|3.381
21:34:16|3.381
21:34:17|3.3811
21:34:19|3.3811
21:34:19|3.3817
21:34:21|3.3801
21:34:23|3.3817
21:34:24|3.3822
21:34:25|3.3822
21:34:26|3.3822
21:34:27|3.3817
21:34:27|3.3814
21:34:29|3.3818
21:34:31|3.3822
21:34:32|3.3822
21:34:33|3.3813
21:34:33|3.3813
21:34:35|3.3812
21:34:36|3.3819
21:34:38|3.3818
21:34:38|3.3822
21:34:39|3.3822
21:34:40|3.3822
21:34:41|3.3822
21:34:42|3.3819
21:34:44|3.3821
21:34:44|3.3821
21:34:45|3.3821
21:34:46|3.3827
21:34:47|3.3838
21:34:48|3.3838
21:34:50|3.3831
21:34:50|3.3801
21:34:51|3.381
21:34:52|3.381
21:34:53|3.381
21:34:54|3.3831
21:34:55|3.3831
21:34:56|3.3831
21:34:57|3.3831
21:34:58|3.3831
21:34:59|3.3834
21:35:00|3.3828
21:35:02|3.3822
21:35:02|3.3807
21:35:03|3.3809
21:35:04|3.3809
21:35:05|3.3814
21:35:06|3.3814
21:35:07|3.3814
21:35:08|3.3801
21:35:09|3.3801
21:35:11|3.3801
21:35:11|3.3822
21:35:12|3.3822
21:35:13|3.3812
21:35:14|3.3812
21:35:16|3.3816
21:35:16|3.3816
21:35:17|3.3816
21:35:18|3.3826
21:35:19|3.3826
21:35:20|3.3839
21:35:23|3.3839
21:35:23|3.3836
21:35:25|3.3849
21:35:26|3.385
21:35:27|3.3863
21:35:28|3.3863
21:35:29|3.3871
21:35:30|3.3886
21:35:31|3.3888
21:35:32|3.3896
21:35:33|3.3894
21:35:34|3.3885
21:35:36|3.3889
21:35:37|3.3891
21:35:38|3.3888
21:35:38|3.3878
21:35:40|3.3891
21:35:41|3.3891
21:35:42|3.3891
21:35:43|3.3883
21:35:44|3.3883
21:35:45|3.3883
21:35:46|3.3883
21:35:47|3.3897
21:35:48|3.3889
21:35:49|3.3889
21:35:50|3.3895
21:35:51|3.3891
21:35:52|3.3891
21:35:53|3.3893
21:35:54|3.3897
21:35:55|3.3889
21:35:56|3.3887
21:35:57|3.3899
21:35:58|3.3899
21:35:59|3.3886
21:36:00|3.3897
21:36:01|3.3897
21:36:02|3.3899
21:36:03|3.3894
21:36:04|3.389
21:36:05|3.39
21:36:06|3.39
21:36:07|3.3881
21:36:08|3.3889
21:36:09|3.3894
21:36:10|3.3894
21:36:11|3.3894
21:36:12|3.3885
21:36:13|3.3885
21:36:14|3.3894
21:36:15|3.3887
21:36:16|3.3887
21:36:17|3.3887
21:36:18|3.3872
21:36:19|3.3873
21:36:20|3.387
21:36:21|3.3872
21:36:22|3.387
21:36:24|3.387
21:36:24|3.3862
21:36:27|3.3859
21:36:28|3.3859
21:36:29|3.3855
21:36:31|3.3855
21:36:32|3.3854
21:36:32|3.3849
21:36:34|3.3844
21:36:35|3.3844
21:36:36|3.3845
21:36:36|3.3845
21:36:38|3.3862
21:36:39|3.3844
21:36:40|3.3844
21:36:41|3.3857
21:36:42|3.3857
21:36:43|3.3853
21:36:43|3.387
21:36:44|3.3877
21:36:45|3.3877
21:36:47|3.3889
21:36:47|3.3892
21:36:48|3.3893
21:36:50|3.3893
21:36:51|3.3889
21:36:52|3.3867
21:36:52|3.3836
21:36:54|3.3833
21:36:55|3.3833
21:36:55|3.3832
21:36:56|3.3832
21:36:57|3.3849
21:36:58|3.3849
21:36:59|3.3857
21:37:01|3.3857
21:37:02|3.3869
21:37:02|3.3873
21:37:03|3.3873
21:37:04|3.3856
21:37:05|3.3881
21:37:07|3.3874
21:37:07|3.3874
21:37:08|3.3873
21:37:09|3.3866
21:37:10|3.3866
21:37:11|3.3866
21:37:13|3.3866
21:37:14|3.3866
21:37:14|3.3862
21:37:16|3.3861
21:37:16|3.387
21:37:17|3.387
21:37:18|3.3894
21:37:19|3.387
21:37:20|3.3866
21:37:21|3.3866
21:37:22|3.3866
21:37:25|3.3866
21:37:26|3.3866
21:37:27|3.3866
21:37:28|3.3866
21:37:29|3.3867
21:37:30|3.3866
21:37:31|3.3856
21:37:32|3.3856
21:37:34|3.3864
21:37:35|3.3859
21:37:36|3.3848
21:37:37|3.3848
21:37:37|3.3848
21:37:39|3.3848
21:37:39|3.3846
21:37:40|3.384
21:37:42|3.3837
21:37:43|3.3837
21:37:44|3.3837
21:37:45|3.3837
21:37:46|3.3837
21:37:46|3.3837
21:37:48|3.3837
21:37:49|3.3837
21:37:50|3.3845
21:37:52|3.3838
21:37:52|3.3838
21:37:54|3.384
21:37:54|3.384
21:37:55|3.384
21:37:57|3.3839
21:37:57|3.3835
21:37:59|3.3835
21:37:59|3.3831
21:38:00|3.3832
21:38:02|3.3832
21:38:02|3.3838
21:38:03|3.3838
21:38:04|3.3838
21:38:05|3.3835
21:38:06|3.3835
21:38:08|3.3808
21:38:08|3.3819
21:38:10|3.3818
21:38:10|3.381
21:38:11|3.3829
21:38:12|3.3829
21:38:13|3.38
21:38:14|3.3812
21:38:15|3.3815
21:38:16|3.381
21:38:17|3.3821
21:38:18|3.3826
21:38:19|3.3815
21:38:20|3.3814
21:38:21|3.3814
21:38:22|3.3815
21:38:24|3.38
21:38:26|3.38
21:38:27|3.3813
21:38:28|3.3813
21:38:30|3.3805
21:38:31|3.3805
21:38:32|3.3801
21:38:33|3.3802
21:38:34|3.3802
21:38:35|3.38
21:38:36|3.38
21:38:37|3.3808
21:38:38|3.3809
21:38:39|3.3809
21:38:39|3.3804
21:38:40|3.3803
21:38:41|3.3803
21:38:43|3.3815
21:38:44|3.3808
21:38:44|3.3808
21:38:46|3.3808
21:38:47|3.3808
21:38:47|3.3808
21:38:49|3.3815
21:38:50|3.3815
21:38:51|3.3812
21:38:52|3.3812
21:38:54|3.38
21:38:54|3.3821
21:38:56|3.381
21:38:56|3.381
21:38:57|3.381
21:38:58|3.3805
21:38:59|3.3805
21:39:00|3.379
21:39:02|3.38
21:39:02|3.38
21:39:03|3.38
21:39:06|3.3791
21:39:06|3.3791
21:39:07|3.3788
21:39:08|3.379
21:39:09|3.379
21:39:10|3.379
21:39:11|3.3799
21:39:12|3.38
21:39:13|3.3801
21:39:14|3.3801
21:39:15|3.3801
21:39:16|3.38
21:39:17|3.38
21:39:18|3.38
21:39:20|3.38
21:39:20|3.38
21:39:21|3.38
21:39:22|3.3801
21:39:23|3.3812
21:39:24|3.3812
21:39:26|3.382
21:39:27|3.3821
21:39:29|3.382
21:39:30|3.382
21:39:31|3.382
21:39:32|3.382
21:39:33|3.3836
21:39:35|3.3836
21:39:36|3.3836
21:39:38|3.3847
21:39:38|3.3847
21:39:39|3.3847
21:39:40|3.3846
21:39:41|3.3846
21:39:42|3.3859
21:39:43|3.3859
21:39:44|3.3874
21:39:45|3.386
21:39:46|3.3873
21:39:47|3.3873
21:39:49|3.3873
21:39:50|3.3863
21:39:50|3.3858
21:39:52|3.3858
21:39:52|3.3858
21:39:53|3.385
21:39:54|3.385
21:39:55|3.3851
21:39:57|3.385
21:39:58|3.385
21:39:58|3.3837
21:39:59|3.3852
21:40:00|3.3851
21:40:01|3.3851
21:40:02|3.3845
21:40:05|3.3845
21:40:05|3.3845
21:40:06|3.3845
21:40:07|3.3836
21:40:08|3.3845
21:40:09|3.3845
21:40:10|3.3845
21:40:11|3.3842
21:40:12|3.3839
21:40:13|3.3832
21:40:14|3.3806
21:40:15|3.3806
21:40:16|3.3806
21:40:17|3.3806
21:40:18|3.3806
21:40:19|3.3817
21:40:20|3.3806
21:40:21|3.3828
21:40:22|3.3828
21:40:23|3.383
21:40:25|3.3834
21:40:26|3.3848
21:40:28|3.3873
21:40:29|3.3873
21:40:30|3.3854
21:40:32|3.3851
21:40:32|3.3871
21:40:34|3.3873
21:40:35|3.3879
21:40:36|3.3876
21:40:37|3.3876
21:40:38|3.3885
21:40:39|3.3885
21:40:40|3.3876
21:40:41|3.3876
21:40:42|3.3876
21:40:43|3.386
21:40:44|3.3859
21:40:45|3.3854
21:40:46|3.3867
21:40:47|3.3867
21:40:48|3.3867
21:40:49|3.3848
21:40:50|3.3873
21:40:51|3.3872
21:40:52|3.3872
21:40:54|3.3876
21:40:55|3.3876
21:40:56|3.3874
21:40:57|3.3882
21:40:58|3.3889
21:40:59|3.3893
21:41:00|3.3871
21:41:01|3.386
21:41:02|3.3869
21:41:03|3.3869
21:41:04|3.3859
21:41:05|3.3857
21:41:06|3.3862
21:41:07|3.3862
21:41:08|3.3862
21:41:09|3.3866
21:41:10|3.3866
21:41:11|3.3866
21:41:12|3.3866
21:41:13|3.3867
21:41:14|3.3862
21:41:15|3.3862
21:41:16|3.388
21:41:17|3.388
21:41:18|3.3862
21:41:19|3.3857
21:41:20|3.3857
21:41:21|3.3859
21:41:22|3.3858
21:41:23|3.3844
21:41:24|3.3849
21:41:25|3.3849
21:41:26|3.3849
21:41:27|3.3849
21:41:29|3.3845
21:41:31|3.3857
21:41:31|3.3856
21:41:33|3.3845
21:41:33|3.3844
21:41:34|3.3854
21:41:37|3.3854
21:41:37|3.3858
21:41:39|3.3858
21:41:40|3.3858
21:41:40|3.3858
21:41:41|3.3858
21:41:44|3.3858
21:41:44|3.3855
21:41:45|3.3855
21:41:46|3.3855
21:41:47|3.3855
21:41:48|3.3857
21:41:49|3.3857
21:41:51|3.3857
21:41:51|3.3857
21:41:53|3.3857
21:41:53|3.3857
21:41:54|3.3857
21:41:55|3.3854
21:41:56|3.385
21:41:57|3.3855
21:41:58|3.3855
21:41:59|3.3857
21:42:00|3.3857
21:42:01|3.3857
21:42:02|3.3857
21:42:03|3.3857
21:42:04|3.3857
21:42:05|3.3848
21:42:07|3.3856
21:42:08|3.3857
21:42:09|3.3828
21:42:10|3.3837
21:42:11|3.3844
21:42:12|3.3844
21:42:13|3.3844
21:42:14|3.3844
21:42:15|3.3844
21:42:16|3.3844
21:42:17|3.384
21:42:18|3.384
21:42:19|3.384
21:42:20|3.3844
21:42:21|3.3844
21:42:22|3.3849
21:42:23|3.3848
21:42:24|3.3848
21:42:25|3.3848
21:42:26|3.3848
21:42:27|3.3844
21:42:28|3.3844
21:42:30|3.3844
21:42:32|3.3839
21:42:34|3.3869
21:42:34|3.3875
21:42:35|3.3875
21:42:37|3.3865
21:42:37|3.3865
21:42:38|3.3865
21:42:39|3.3865
21:42:41|3.3864
21:42:42|3.3856
21:42:43|3.3856
21:42:44|3.3865
21:42:45|3.3878
21:42:46|3.3877
21:42:47|3.3877
21:42:48|3.3859
21:42:49|3.3859
21:42:50|3.386
21:42:51|3.3857
21:42:52|3.3846
21:42:53|3.3849
21:42:54|3.3847
21:42:55|3.3847
21:42:56|3.3847
21:42:57|3.3847
21:42:58|3.3846
21:42:59|3.3845
21:43:00|3.3841
21:43:01|3.3827
21:43:02|3.3835
21:43:03|3.3835
21:43:04|3.3825
21:43:05|3.3825
21:43:06|3.3824
21:43:08|3.3824
21:43:09|3.3824
21:43:10|3.3824
21:43:11|3.3825
21:43:12|3.3824
21:43:13|3.3824
21:43:14|3.3823
21:43:15|3.3823
21:43:16|3.3823
21:43:17|3.3823
21:43:18|3.3823
21:43:19|3.382
21:43:20|3.382
21:43:21|3.382
21:43:22|3.3823
21:43:23|3.3823
21:43:24|3.3823
21:43:25|3.3823
21:43:26|3.3823
21:43:27|3.3806
21:43:28|3.382
21:43:29|3.382
21:43:31|3.3824
21:43:32|3.3824
21:43:34|3.3825
21:43:35|3.3825
21:43:37|3.3856
21:43:37|3.3855
21:43:39|3.3855
21:43:40|3.386
21:43:41|3.386
21:43:43|3.386
21:43:44|3.3886
21:43:44|3.3871
21:43:45|3.3855
21:43:47|3.387
21:43:48|3.3858
21:43:49|3.3871
21:43:50|3.3851
21:43:51|3.385
21:43:52|3.3843
21:43:53|3.3848
21:43:53|3.3824
21:43:55|3.3824
21:43:56|3.3828
21:43:57|3.3828
21:43:58|3.3827
21:43:59|3.3835
21:44:00|3.3847
21:44:01|3.3847
21:44:02|3.3847
21:44:03|3.3835
21:44:05|3.3835
21:44:05|3.3835
21:44:06|3.383
21:44:09|3.383
21:44:11|3.383
21:44:11|3.383
21:44:12|3.3827
21:44:13|3.3828
21:44:14|3.3828
21:44:15|3.3828
21:44:16|3.3835
21:44:18|3.387
21:44:19|3.3849
21:44:20|3.3849
21:44:21|3.3849
21:44:22|3.3835
21:44:23|3.3835
21:44:24|3.3835
21:44:25|3.3834
21:44:26|3.3834
21:44:27|3.3834
21:44:28|3.3832
21:44:29|3.3835
21:44:30|3.3835
21:44:32|3.3832
21:44:34|3.3832
21:44:36|3.3828
21:44:36|3.3828
21:44:38|3.382
21:44:39|3.3825
21:44:40|3.3815
21:44:41|3.3809
21:44:42|3.3809
21:44:43|3.3816
21:44:44|3.381
21:44:46|3.3826
21:44:47|3.3826
21:44:48|3.3826
21:44:48|3.3828
21:44:50|3.3828
21:44:51|3.3814
21:44:52|3.3807
21:44:53|3.3804
21:44:54|3.3803
21:44:55|3.3811
21:44:56|3.3811
21:44:57|3.3811
21:44:58|3.3811
21:44:59|3.3803
21:45:00|3.3804
21:45:02|3.3772
21:45:02|3.378
21:45:04|3.378
21:45:04|3.378
21:45:05|3.3782
21:45:07|3.3779
21:45:07|3.3777
21:45:08|3.3775
21:45:09|3.3775
21:45:10|3.3786
21:45:12|3.3778
21:45:12|3.3786
21:45:15|3.379
21:45:15|3.3803
21:45:16|3.3804
21:45:17|3.3803
21:45:18|3.38
21:45:19|3.38
21:45:20|3.38
21:45:21|3.3799
21:45:22|3.3796
21:45:23|3.3796
21:45:24|3.3782
21:45:25|3.3791
21:45:27|3.3791
21:45:27|3.38
21:45:29|3.3825
21:45:29|3.38
21:45:32|3.38
21:45:33|3.3823
21:45:34|3.3812
21:45:36|3.3812
21:45:36|3.3818
21:45:37|3.3815
21:45:39|3.3815
21:45:40|3.3815
21:45:41|3.3815
21:45:43|3.3812
21:45:44|3.3815
21:45:45|3.3814
21:45:46|3.3814
21:45:47|3.3813
21:45:47|3.3813
21:45:49|3.3813
21:45:50|3.3813
21:45:51|3.3813
21:45:52|3.3813
21:45:53|3.3813
21:45:54|3.3813
21:45:55|3.3813
21:45:56|3.3813
21:45:57|3.3813
21:45:59|3.3813
21:45:59|3.3813
21:46:01|3.3813
21:46:01|3.3813
21:46:04|3.3813
21:46:04|3.3814
21:46:05|3.3814
21:46:06|3.3814
21:46:07|3.3813
21:46:08|3.3814
21:46:09|3.3814
21:46:10|3.3814
21:46:11|3.3814
21:46:12|3.3814
21:46:13|3.3813
21:46:14|3.3815
21:46:15|3.3815
21:46:16|3.3815
21:46:17|3.3815
21:46:18|3.3813
21:46:19|3.3813
21:46:20|3.3813
21:46:21|3.3813
21:46:23|3.3813
21:46:24|3.3813
21:46:25|3.3816
21:46:26|3.3816
21:46:27|3.3816
21:46:28|3.3832
21:46:29|3.3834
21:46:30|3.3834
21:46:31|3.3832
21:46:32|3.3835
21:46:34|3.3859
21:46:36|3.386
21:46:38|3.3855
21:46:39|3.3864
21:46:40|3.3871
21:46:41|3.3867
21:46:42|3.3867
21:46:43|3.3867
21:46:44|3.3871
21:46:45|3.3872
21:46:46|3.3872
21:46:47|3.3862
21:46:48|3.3866
21:46:49|3.3878
21:46:50|3.3878
21:46:51|3.3874
21:46:53|3.3876
21:46:53|3.3876
21:46:54|3.3876
21:46:56|3.3876
21:46:56|3.3876
21:46:57|3.3867
21:46:58|3.3876
21:46:59|3.3867
21:47:01|3.3865
21:47:02|3.3865
21:47:03|3.3844
21:47:04|3.3863
21:47:05|3.3877
21:47:06|3.3877
21:47:07|3.3877
21:47:08|3.3869
21:47:09|3.3868
21:47:10|3.3868
21:47:11|3.3868
21:47:12|3.3868
21:47:13|3.3869
21:47:14|3.3868
21:47:15|3.3869
21:47:16|3.3868
21:47:17|3.3869
21:47:18|3.3869
21:47:19|3.3896
21:47:20|3.388
21:47:21|3.3866
21:47:22|3.3858
21:47:23|3.3861
21:47:24|3.3861
21:47:25|3.3859
21:47:26|3.386
21:47:27|3.3859
21:47:28|3.3859
21:47:29|3.3872
21:47:30|3.3872
21:47:31|3.3871
21:47:33|3.3872
21:47:35|3.3872
21:47:36|3.3873
21:47:37|3.3873
21:47:38|3.3873
21:47:39|3.3873
21:47:40|3.3843
21:47:41|3.3843
21:47:42|3.3855
21:47:43|3.385
21:47:44|3.3856
21:47:45|3.3862
21:47:46|3.3862
21:47:48|3.3862
21:47:48|3.3863
21:47:49|3.3865
21:47:50|3.3865
21:47:51|3.3865
21:47:53|3.3876
21:47:53|3.3876
21:47:55|3.3864
21:47:55|3.3865
21:47:57|3.3867
21:47:58|3.3863
21:47:59|3.3885
21:48:00|3.3885
21:48:01|3.3874
21:48:02|3.3876
21:48:03|3.387
21:48:04|3.3874
21:48:05|3.3874
21:48:06|3.3874
21:48:07|3.3871
21:48:08|3.3883
21:48:09|3.3899
21:48:10|3.3887
21:48:11|3.3887
21:48:12|3.3887
21:48:13|3.3887
21:48:14|3.3885
21:48:15|3.3885
21:48:16|3.388
21:48:17|3.388
21:48:18|3.3887
21:48:20|3.3895
21:48:21|3.3896
21:48:22|3.3888
21:48:22|3.3887
21:48:23|3.3887
21:48:24|3.3891
21:48:25|3.388
21:48:27|3.388
21:48:28|3.3873
21:48:28|3.3879
21:48:30|3.3879
21:48:30|3.3881
21:48:32|3.3881
21:48:33|3.3878
21:48:34|3.3878
21:48:36|3.3878
21:48:37|3.388
21:48:39|3.3893
21:48:40|3.3893
21:48:41|3.3878
21:48:42|3.3862
21:48:43|3.3857
21:48:44|3.3857
21:48:45|3.3857
21:48:46|3.3857
21:48:48|3.386
21:48:49|3.386
21:48:50|3.3869
21:48:51|3.3871
21:48:52|3.3871
21:48:53|3.3871
21:48:54|3.3892
21:48:55|3.3891
21:48:56|3.3893
21:48:57|3.3893
21:48:58|3.3893
21:48:59|3.3885
21:49:01|3.3887
21:49:02|3.3919
21:49:03|3.3919
21:49:04|3.3906
21:49:05|3.3898
21:49:06|3.3898
21:49:07|3.3892
21:49:08|3.3888
21:49:09|3.3873
21:49:10|3.3873
21:49:11|3.3873
21:49:13|3.3884
21:49:13|3.3884
21:49:14|3.3884
21:49:15|3.3882
21:49:16|3.3882
21:49:17|3.3884
21:49:18|3.3884
21:49:19|3.3884
21:49:20|3.3884
21:49:22|3.3885
21:49:22|3.3875
21:49:23|3.3875
21:49:24|3.3875
21:49:25|3.3875
21:49:26|3.3879
21:49:28|3.3877
21:49:28|3.3877
21:49:29|3.3877
21:49:31|3.3892
21:49:31|3.3896
21:49:33|3.3896
21:49:33|3.39
21:49:34|3.3897
21:49:35|3.3897
21:49:37|3.3897
21:49:39|3.39
21:49:39|3.3899
21:49:41|3.3901
21:49:42|3.3901
21:49:43|3.3902
21:49:44|3.3902
21:49:45|3.3902
21:49:46|3.3902
21:49:47|3.3902
21:49:48|3.3902
21:49:49|3.3902
21:49:51|3.3902
21:49:52|3.3899
21:49:53|3.3908
21:49:55|3.3902
21:49:55|3.3902
21:49:57|3.3897
21:49:58|3.3902
21:49:59|3.3902
21:50:00|3.3916
21:50:01|3.3916
21:50:02|3.3904
21:50:03|3.3891
21:50:04|3.3884
21:50:05|3.3861
21:50:06|3.3876
21:50:06|3.3876
21:50:08|3.3868
21:50:09|3.3868
21:50:10|3.3868
21:50:11|3.3862
21:50:12|3.3863
21:50:13|3.3863
21:50:14|3.3863
21:50:15|3.3854
21:50:16|3.3851
21:50:17|3.3849
21:50:17|3.3863
21:50:19|3.3863
21:50:20|3.3858
21:50:21|3.3845
21:50:22|3.3845
21:50:23|3.385
21:50:23|3.3851
21:50:24|3.3851
21:50:26|3.386
21:50:27|3.386
21:50:27|3.386
21:50:29|3.3869
21:50:30|3.3878
21:50:31|3.3878
21:50:32|3.3891
21:50:33|3.3891
21:50:33|3.3891
21:50:35|3.389
21:50:36|3.389
21:50:38|3.389
21:50:40|3.3883
21:50:40|3.3883
21:50:42|3.3877
21:50:43|3.3877
21:50:44|3.3882
21:50:45|3.3882
21:50:47|3.3889
21:50:48|3.3889
21:50:49|3.3889
21:50:50|3.3868
21:50:50|3.3898
21:50:51|3.3898
21:50:53|3.3873
21:50:54|3.3873
21:50:55|3.3873
21:50:56|3.3873
21:50:57|3.3873
21:50:58|3.3873
21:50:59|3.3873
21:51:00|3.3873
21:51:01|3.3873
21:51:01|3.3867
21:51:02|3.3867
21:51:04|3.3861
21:51:05|3.3854
21:51:06|3.3857
21:51:07|3.385
21:51:08|3.3864
21:51:09|3.3864
21:51:10|3.3864
21:51:12|3.3864
21:51:13|3.3864
21:51:13|3.386
21:51:15|3.386
21:51:15|3.386
21:51:17|3.3862
21:51:17|3.3862
21:51:18|3.3862
21:51:19|3.3864
21:51:20|3.3864
21:51:21|3.386
21:51:22|3.3862
21:51:23|3.3851
21:51:24|3.3851
21:51:25|3.3851
21:51:26|3.3858
21:51:28|3.3858
21:51:28|3.3858
21:51:29|3.3853
21:51:30|3.3856
21:51:33|3.3864
21:51:33|3.3864
21:51:34|3.3868
21:51:35|3.3858
21:51:36|3.3858
21:51:38|3.3858
21:51:40|3.3858
21:51:41|3.3865
21:51:43|3.3851
21:51:43|3.3845
21:51:44|3.3849
21:51:46|3.3847
21:51:48|3.3847
21:51:48|3.3845
21:51:49|3.3845
21:51:51|3.3845
21:51:51|3.3845
21:51:52|3.3846
21:51:54|3.3846
21:51:54|3.3845
21:51:55|3.3845
21:51:57|3.3845
21:51:57|3.3845
21:51:58|3.3845
21:51:59|3.3853
21:52:00|3.3853
21:52:01|3.3851
21:52:02|3.3849
21:52:04|3.3849
21:52:05|3.3842
21:52:06|3.3842
21:52:07|3.3842
21:52:07|3.3838
21:52:08|3.3839
21:52:09|3.3839
21:52:10|3.3839
21:52:11|3.3839
21:52:12|3.3838
21:52:13|3.3833
21:52:14|3.3833
21:52:15|3.383
21:52:17|3.3829
21:52:17|3.3829
21:52:18|3.3829
21:52:19|3.3834
21:52:20|3.3834
21:52:21|3.381
21:52:22|3.381
21:52:23|3.381
21:52:24|3.3829
21:52:25|3.3829
21:52:26|3.3839
21:52:27|3.3845
21:52:28|3.3845
21:52:29|3.3853
21:52:30|3.3837
21:52:31|3.3837
21:52:32|3.3837
21:52:33|3.3837
21:52:34|3.3865
21:52:36|3.3865
21:52:36|3.3865
21:52:37|3.3865
21:52:40|3.3865
21:52:42|3.3863
21:52:43|3.3865
21:52:44|3.3865
21:52:45|3.3865
21:52:47|3.3865
21:52:49|3.3868
21:52:50|3.3871
21:52:50|3.3871
21:52:52|3.386
21:52:54|3.3856
21:52:54|3.3856
21:52:56|3.386
21:52:56|3.386
21:52:57|3.3877
21:52:58|3.3887
21:52:59|3.389
21:53:01|3.389
21:53:01|3.39
21:53:03|3.39
21:53:04|3.3898
21:53:05|3.39
21:53:06|3.39
21:53:07|3.3884
21:53:08|3.3855
21:53:09|3.3851
21:53:10|3.3874
21:53:11|3.3874
21:53:12|3.3878
21:53:13|3.3878
21:53:14|3.3878
21:53:15|3.3854
21:53:16|3.3854
21:53:17|3.3854
21:53:18|3.3854
21:53:20|3.3874
21:53:21|3.3894
21:53:22|3.3875
21:53:23|3.3875
21:53:24|3.3866
21:53:25|3.3852
21:53:26|3.3853
21:53:27|3.3856
21:53:28|3.3863
21:53:29|3.3864
21:53:30|3.3884
21:53:31|3.3884
21:53:31|3.3884
21:53:33|3.3884
21:53:34|3.3884
21:53:35|3.3884
21:53:36|3.3884
21:53:36|3.3885
21:53:38|3.3878
21:53:38|3.3876
21:53:41|3.3875
21:53:42|3.3876
21:53:44|3.3876
21:53:45|3.3887
21:53:45|3.3879
21:53:46|3.3887
21:53:47|3.3881
21:53:48|3.3886
21:53:50|3.3882
21:53:50|3.3882
21:53:51|3.3875
21:53:53|3.3875
21:53:53|3.3875
21:53:54|3.3883
21:53:55|3.3883
21:53:56|3.3883
21:53:57|3.3883
21:53:58|3.3881
21:53:59|3.388
21:54:00|3.3866
21:54:01|3.3852
21:54:02|3.3868
21:54:03|3.3869
21:54:04|3.3881
21:54:06|3.3862
21:54:07|3.3871
21:54:08|3.3871
21:54:08|3.3886
21:54:10|3.3865
21:54:11|3.3865
21:54:12|3.3865
21:54:13|3.3865
21:54:14|3.3884
21:54:15|3.3884
21:54:16|3.3881
21:54:17|3.3881
21:54:18|3.3881
21:54:19|3.3866
21:54:20|3.3866
21:54:20|3.3866
21:54:23|3.3883
21:54:24|3.3883
21:54:24|3.3883
21:54:25|3.3883
21:54:26|3.3883
21:54:27|3.3883
21:54:28|3.3883
21:54:30|3.3881
21:54:30|3.3881
21:54:32|3.3881
21:54:32|3.3865
21:54:33|3.3865
21:54:35|3.3865
21:54:35|3.3866
21:54:36|3.3878
21:54:38|3.388
21:54:39|3.388
21:54:39|3.388
21:54:42|3.388
21:54:42|3.388
21:54:44|3.388
21:54:45|3.388
21:54:46|3.3878
21:54:47|3.3878
21:54:48|3.3878
21:54:49|3.3878
21:54:50|3.3878
21:54:51|3.3878
21:54:52|3.3875
21:54:53|3.3878
21:54:54|3.3879
21:54:55|3.3879
21:54:56|3.3879
21:54:57|3.3879
21:54:58|3.3879
21:54:59|3.3879
21:55:00|3.3879
21:55:00|3.3868
21:55:02|3.3879
21:55:04|3.3873
21:55:04|3.3872
21:55:05|3.3865
21:55:07|3.3876
21:55:08|3.3865
21:55:09|3.3865
21:55:10|3.387
21:55:11|3.387
21:55:12|3.387
21:55:13|3.3875
21:55:13|3.3875
21:55:14|3.3875
21:55:15|3.3875
21:55:17|3.3875
21:55:18|3.387
21:55:19|3.3875
21:55:20|3.3875
21:55:20|3.3875
21:55:21|3.3864
21:55:22|3.3864
21:55:24|3.3875
21:55:24|3.3875
21:55:25|3.3863
21:55:26|3.3861
21:55:27|3.3875
21:55:28|3.3875
21:55:30|3.3875
21:55:30|3.3875
21:55:31|3.387
21:55:33|3.387
21:55:33|3.3875
21:55:35|3.3876
21:55:35|3.3877
21:55:37|3.3877
21:55:38|3.3879
21:55:38|3.3879
21:55:39|3.3875
21:55:40|3.3879
21:55:43|3.3879
21:55:45|3.3879
21:55:45|3.3858
21:55:46|3.3858
21:55:47|3.3858
21:55:48|3.3867
21:55:49|3.3877
21:55:51|3.388
21:55:51|3.388
21:55:52|3.3881
21:55:54|3.3899
21:55:54|3.3899
21:55:55|3.3899
21:55:56|3.3899
21:55:57|3.3899
21:55:58|3.3899
21:55:59|3.3899
21:56:00|3.3899
21:56:01|3.3899
21:56:02|3.39
21:56:03|3.39
21:56:04|3.39
21:56:06|3.3916
21:56:06|3.39
21:56:07|3.39
21:56:08|3.39
21:56:09|3.3899
21:56:10|3.3881
21:56:11|3.3898
21:56:12|3.388
21:56:13|3.388
21:56:14|3.388
21:56:15|3.3881
21:56:16|3.3877
21:56:18|3.3877
21:56:19|3.3881
21:56:20|3.3881
21:56:21|3.3875
21:56:22|3.3875
21:56:23|3.3859
21:56:24|3.3859
21:56:25|3.3866
21:56:26|3.3866
21:56:27|3.3866
21:56:28|3.3866
21:56:29|3.3866
21:56:30|3.387
21:56:31|3.387
21:56:32|3.387
21:56:33|3.3871
21:56:34|3.3875
21:56:35|3.3875
21:56:36|3.3904
21:56:37|3.3904
21:56:38|3.3904
21:56:39|3.3904
21:56:40|3.3904
21:56:41|3.3897
21:56:42|3.3883
21:56:44|3.3883
21:56:46|3.3899
21:56:46|3.3882
21:56:49|3.3882
21:56:50|3.3881
21:56:50|3.3881
21:56:51|3.3881
21:56:52|3.3881
21:56:53|3.3878
21:56:55|3.3868
21:56:56|3.3864
21:56:58|3.3864
21:56:58|3.3895
21:56:59|3.3895
21:57:00|3.3898
21:57:02|3.3899
21:57:03|3.39
21:57:04|3.39
21:57:05|3.39
21:57:06|3.39
21:57:08|3.39
21:57:09|3.3899
21:57:10|3.3881
21:57:11|3.3881
21:57:12|3.3881
21:57:13|3.3881
21:57:14|3.3878
21:57:15|3.3878
21:57:16|3.3878
21:57:17|3.3881
21:57:19|3.3894
21:57:19|3.3898
21:57:21|3.3898
21:57:22|3.3881
21:57:22|3.3878
21:57:24|3.3864
21:57:24|3.3864
21:57:25|3.3854
21:57:27|3.3854
21:57:27|3.3876
21:57:28|3.3872
21:57:30|3.3872
21:57:30|3.3857
21:57:32|3.3857
21:57:33|3.3857
21:57:33|3.3857
21:57:35|3.3857
21:57:36|3.3865
21:57:36|3.3875
21:57:37|3.3875
21:57:39|3.3875
21:57:40|3.3875
21:57:41|3.3856
21:57:42|3.3874
21:57:43|3.3874
21:57:45|3.3874
21:57:47|3.3856
21:57:47|3.3863
21:57:48|3.3855
21:57:49|3.384
21:57:50|3.384
21:57:51|3.384
21:57:52|3.3838
21:57:54|3.3839
21:57:56|3.3839
21:57:56|3.3839
21:57:58|3.382
21:57:58|3.3839
21:57:59|3.3843
21:58:00|3.3843
21:58:01|3.3839
21:58:02|3.3839
21:58:03|3.3842
21:58:04|3.3842
21:58:05|3.3839
21:58:06|3.3839
21:58:07|3.3846
21:58:09|3.3846
21:58:10|3.3846
21:58:10|3.3846
21:58:11|3.3846
21:58:12|3.3841
21:58:14|3.3846
21:58:15|3.3846
21:58:15|3.3846
21:58:16|3.3846
21:58:17|3.3846
21:58:18|3.384
21:58:20|3.3838
21:58:20|3.3839
21:58:21|3.3839
21:58:22|3.3839
21:58:23|3.3839
21:58:26|3.383
21:58:26|3.3839
21:58:27|3.3839
21:58:28|3.3838
21:58:29|3.3831
21:58:30|3.383
21:58:31|3.383
21:58:32|3.383
21:58:33|3.3831
21:58:35|3.3829
21:58:36|3.3817
21:58:37|3.3809
21:58:38|3.3809
21:58:39|3.3812
21:58:40|3.3811
21:58:41|3.3811
21:58:42|3.3825
21:58:43|3.3814
21:58:44|3.3815
21:58:46|3.3827
21:58:48|3.3821
21:58:50|3.3837
21:58:50|3.3837
21:58:52|3.3815
21:58:53|3.3836
21:58:54|3.3825
21:58:55|3.3825
21:58:56|3.3825
21:58:57|3.3825
21:58:58|3.3838
21:59:00|3.3838
21:59:01|3.3826
21:59:02|3.3826
21:59:03|3.3826
21:59:04|3.3838
21:59:04|3.3838
21:59:06|3.3838
21:59:07|3.3838
21:59:07|3.3838
21:59:09|3.3838
21:59:10|3.3838
21:59:11|3.3838
21:59:13|3.3838
21:59:13|3.3838
21:59:14|3.3838
21:59:15|3.3837
21:59:16|3.3837
21:59:17|3.3838
21:59:18|3.3838
21:59:19|3.3837
21:59:20|3.3837
21:59:21|3.3837
21:59:22|3.3838
21:59:23|3.3838
21:59:24|3.3838
21:59:25|3.3838
21:59:26|3.3838
21:59:27|3.3838
21:59:28|3.3838
21:59:29|3.3838
21:59:30|3.3838
21:59:33|3.3837
21:59:33|3.3837
21:59:34|3.3837
21:59:35|3.3837
21:59:36|3.3835
21:59:37|3.3834
21:59:38|3.3834
21:59:39|3.384
21:59:40|3.3849
21:59:41|3.385
21:59:42|3.384
21:59:43|3.3839
21:59:44|3.384
21:59:45|3.384
21:59:47|3.3853
21:59:48|3.3853
21:59:50|3.3839
21:59:51|3.3839
21:59:52|3.3839
21:59:53|3.3839
21:59:53|3.3843
21:59:55|3.384
21:59:56|3.384
21:59:57|3.384
21:59:59|3.3828
22:00:00|3.3836
22:00:00|3.3837
22:00:02|3.3837
22:00:03|3.3831
22:00:03|3.3831
22:00:06|3.3841
22:00:06|3.3845
22:00:07|3.3857
22:00:08|3.3857
22:00:10|3.385
22:00:11|3.385
22:00:12|3.3844
22:00:13|3.3844
22:00:14|3.385
22:00:15|3.3849
22:00:16|3.3849
22:00:17|3.384
22:00:18|3.3848
22:00:19|3.3829
22:00:20|3.3829
22:00:21|3.3842
22:00:22|3.38
22:00:23|3.38
22:00:24|3.38
22:00:25|3.3805
22:00:26|3.38
22:00:27|3.3805
22:00:28|3.3805
22:00:29|3.3813
22:00:30|3.3813
22:00:31|3.3813
22:00:32|3.3813
22:00:33|3.3808
22:00:34|3.3806
22:00:35|3.3807
22:00:37|3.3807
22:00:37|3.3805
22:00:38|3.3805
22:00:39|3.3813
22:00:40|3.3813
22:00:41|3.3813
22:00:42|3.3813
22:00:43|3.3813
22:00:44|3.3818
22:00:45|3.3817
22:00:47|3.3818
22:00:48|3.3818
22:00:50|3.3813
22:00:51|3.378
22:00:52|3.378
22:00:54|3.3799
22:00:55|3.381
22:00:56|3.381
22:00:57|3.3788
22:00:59|3.3805
22:01:00|3.3818
22:01:00|3.381
22:01:02|3.381
22:01:02|3.3817
22:01:03|3.3818
22:01:06|3.3818
22:01:07|3.3824
22:01:09|3.381
22:01:09|3.381
22:01:10|3.3793
22:01:13|3.38
22:01:13|3.3826
22:01:14|3.3826
22:01:15|3.3826
22:01:16|3.3818
22:01:17|3.3824
22:01:19|3.3824
22:01:19|3.3824
22:01:20|3.3818
22:01:21|3.3818
22:01:22|3.3818
22:01:23|3.3819
22:01:24|3.3819
22:01:25|3.3825
22:01:26|3.3825
22:01:27|3.3822
22:01:28|3.3822
22:01:29|3.3822
22:01:30|3.3822
22:01:31|3.3823
22:01:32|3.3838
22:01:33|3.3823
22:01:34|3.3823
22:01:35|3.3823
22:01:37|3.3823
22:01:38|3.3823
22:01:38|3.3821
22:01:39|3.3818
22:01:40|3.3818
22:01:41|3.3818
22:01:42|3.3818
22:01:43|3.3818
22:01:44|3.3817
22:01:46|3.3817
22:01:46|3.3821
22:01:49|3.3824
22:01:50|3.3824
22:01:50|3.3809
22:01:51|3.3809
22:01:52|3.3809
22:01:53|3.3819
22:01:55|3.3819
22:01:55|3.3823
22:01:56|3.3823
22:01:57|3.3823
22:01:58|3.3823
22:01:59|3.3822
22:02:00|3.3822
22:02:02|3.3822
22:02:02|3.3822
22:02:03|3.3818
22:02:05|3.3809
22:02:07|3.3809
22:02:07|3.3809
22:02:08|3.381
22:02:10|3.3808
22:02:10|3.3808
22:02:11|3.38
22:02:12|3.3793
22:02:13|3.3791
22:02:14|3.377
22:02:15|3.377
22:02:16|3.3781
22:02:17|3.3781
22:02:18|3.3781
22:02:19|3.3781
22:02:20|3.3779
22:02:21|3.3778
22:02:22|3.3778
22:02:23|3.3778
22:02:24|3.3778
22:02:25|3.3778
22:02:26|3.3778
22:02:27|3.3778
22:02:28|3.378
22:02:29|3.3781
22:02:30|3.3781
22:02:31|3.3781
22:02:32|3.3781
22:02:33|3.3783
22:02:34|3.3783
22:02:35|3.379
22:02:36|3.379
22:02:37|3.3791
22:02:38|3.3804
22:02:39|3.3805
22:02:40|3.3805
22:02:41|3.3805
22:02:42|3.3805
22:02:43|3.3805
22:02:44|3.3805
22:02:45|3.3805
22:02:46|3.3805
22:02:48|3.3805
22:02:50|3.3805
22:02:52|3.3798
22:02:53|3.3804
22:02:54|3.3804
22:02:56|3.38
22:02:57|3.3776
22:02:58|3.377
22:02:59|3.377
22:02:59|3.3775
22:03:01|3.3771
22:03:02|3.3775
22:03:03|3.3775
22:03:04|3.3791
22:03:05|3.3791
22:03:06|3.3791
22:03:07|3.3791
22:03:08|3.3791
22:03:09|3.3791
22:03:10|3.3791
22:03:11|3.3776
22:03:12|3.3798
22:03:13|3.3777
22:03:14|3.3788
22:03:15|3.3789
22:03:16|3.3789
22:03:17|3.3789
22:03:18|3.3776
22:03:19|3.3775
22:03:20|3.3775
22:03:21|3.3776
22:03:22|3.3776
22:03:23|3.377
22:03:24|3.377
22:03:25|3.377
22:03:26|3.377
22:03:27|3.3777
22:03:28|3.3791
22:03:29|3.378
22:03:30|3.3779
22:03:31|3.3788
22:03:32|3.3788
22:03:33|3.3784
22:03:34|3.3784
22:03:35|3.3784
22:03:36|3.3784
22:03:37|3.3784
22:03:38|3.3776
22:03:39|3.3776
22:03:40|3.378
22:03:41|3.3777
22:03:42|3.3777
22:03:43|3.3775
22:03:44|3.3782
22:03:46|3.3776
22:03:47|3.378
22:03:48|3.3781
22:03:48|3.378
22:03:51|3.3777
22:03:51|3.3779
22:03:53|3.3779
22:03:54|3.3776
22:03:56|3.3766
22:03:56|3.3759
22:03:58|3.3759
22:03:59|3.3751
22:04:00|3.3751
22:04:01|3.375
22:04:01|3.3752
22:04:03|3.3754
22:04:04|3.3754
22:04:05|3.3768
22:04:07|3.3771
22:04:08|3.3771
22:04:09|3.3771
22:04:09|3.3771
22:04:10|3.3771
22:04:11|3.3771
22:04:12|3.3771
22:04:13|3.376
22:04:14|3.3763
22:04:15|3.3771
22:04:16|3.3771
22:04:17|3.3771
22:04:18|3.3771
22:04:20|3.3771
22:04:20|3.3771
22:04:21|3.377
22:04:22|3.377
22:04:23|3.3756
22:04:24|3.3747
22:04:25|3.3746
22:04:27|3.3737
22:04:28|3.3737
22:04:29|3.374
22:04:30|3.3746
22:04:31|3.3746
22:04:32|3.3746
22:04:33|3.3746
22:04:34|3.3746
22:04:35|3.3743
22:04:36|3.3742
22:04:37|3.3742
22:04:38|3.3742
22:04:39|3.3739
22:04:40|3.3739
22:04:41|3.3736
22:04:42|3.3739
22:04:43|3.3738
22:04:44|3.3737
22:04:45|3.3736
22:04:46|3.3737
22:04:47|3.3737
22:04:48|3.3737
22:04:49|3.3735
22:04:50|3.373
22:04:52|3.3732
22:04:53|3.3732
22:04:55|3.3729
22:04:56|3.3729
22:04:57|3.3735
22:04:58|3.3732
22:04:59|3.3732
22:05:00|3.3728
22:05:00|3.3723
22:05:02|3.3722
22:05:02|3.3722
22:05:04|3.3716
22:05:05|3.3714
22:05:06|3.3723
22:05:06|3.3719
22:05:08|3.3719
22:05:09|3.3699
22:05:10|3.3698
22:05:11|3.3682
22:05:12|3.3684
22:05:13|3.3689
22:05:14|3.3689
22:05:15|3.3684
22:05:16|3.3698
22:05:17|3.3684
22:05:18|3.3697
22:05:19|3.3694
22:05:20|3.368
22:05:21|3.368
22:05:22|3.3691
22:05:23|3.3689
22:05:24|3.3689
22:05:25|3.3691
22:05:26|3.3689
22:05:27|3.3698
22:05:28|3.3691
22:05:29|3.3691
22:05:30|3.3698
22:05:31|3.3692
22:05:32|3.367
22:05:33|3.367
22:05:34|3.367
22:05:35|3.3688
22:05:36|3.3675
22:05:37|3.3682
22:05:38|3.3689
22:05:39|3.3693
22:05:40|3.3709
22:05:41|3.3708
22:05:42|3.3708
22:05:44|3.3708
22:05:45|3.3709
22:05:46|3.3707
22:05:47|3.3707
22:05:48|3.3689
22:05:48|3.3689
22:05:50|3.3689
22:05:51|3.3704
22:05:53|3.3709
22:05:55|3.3709
22:05:56|3.3709
22:05:58|3.3709
22:05:59|3.3709
22:05:59|3.3709
22:06:00|3.3709
22:06:01|3.3707
22:06:02|3.3709
22:06:04|3.3709
22:06:04|3.3709
22:06:06|3.3709
22:06:06|3.3709
22:06:07|3.3709
22:06:08|3.3709
22:06:09|3.3709
22:06:10|3.3711
22:06:11|3.3711
22:06:12|3.3711
22:06:13|3.3711
22:06:14|3.3711
22:06:15|3.371
22:06:16|3.3711
22:06:17|3.371
22:06:18|3.371
22:06:20|3.371
22:06:20|3.371
22:06:21|3.371
22:06:22|3.371
22:06:23|3.371
22:06:24|3.371
22:06:25|3.371
22:06:26|3.371
22:06:27|3.371
22:06:28|3.371
22:06:29|3.371
22:06:30|3.3711
22:06:31|3.3711
22:06:32|3.3711
22:06:33|3.371
22:06:34|3.371
22:06:35|3.371
22:06:36|3.3711
22:06:37|3.371
22:06:38|3.3711
22:06:39|3.3711
22:06:41|3.371
22:06:42|3.3711
22:06:43|3.3711
22:06:44|3.3711
22:06:45|3.3709
22:06:46|3.3709
22:06:47|3.3709
22:06:48|3.371
22:06:48|3.3709
22:06:50|3.3711
22:06:50|3.3711
22:06:51|3.3711
22:06:54|3.3708
22:06:55|3.3704
22:06:56|3.3699
22:06:56|3.3703
22:06:59|3.37
22:07:00|3.37
22:07:01|3.3685
22:07:02|3.3685
22:07:03|3.3693
22:07:04|3.3693
22:07:05|3.3693
22:07:06|3.3694
22:07:07|3.3682
22:07:08|3.3687
22:07:09|3.3687
22:07:10|3.3687
22:07:11|3.3689
22:07:12|3.369
22:07:13|3.3682
22:07:14|3.3682
22:07:15|3.368
22:07:16|3.3678
22:07:17|3.3671
22:07:18|3.3684
22:07:19|3.3682
22:07:20|3.368
22:07:21|3.3677
22:07:22|3.3677
22:07:23|3.3677
22:07:24|3.3677
22:07:25|3.3677
22:07:26|3.3679
22:07:27|3.3679
22:07:28|3.3679
22:07:29|3.3665
22:07:30|3.3665
22:07:31|3.3664
22:07:32|3.3659
22:07:33|3.3664
22:07:34|3.3665
22:07:35|3.3662
22:07:36|3.3671
22:07:37|3.3664
22:07:38|3.3661
22:07:39|3.3661
22:07:40|3.3671
22:07:41|3.3671
22:07:42|3.3671
22:07:43|3.3664
22:07:44|3.3664
22:07:45|3.3664
22:07:46|3.3656
22:07:47|3.3671
22:07:48|3.3671
22:07:49|3.3671
22:07:50|3.3671
22:07:51|3.367
22:07:52|3.367
22:07:53|3.367
22:07:55|3.367
22:07:56|3.367
22:07:58|3.367
22:08:00|3.3669
22:08:01|3.3671
22:08:03|3.3669
22:08:04|3.3669
22:08:04|3.3669
22:08:06|3.3668
22:08:07|3.3668
22:08:09|3.3668
22:08:09|3.3668
22:08:11|3.3668
22:08:12|3.3664
22:08:13|3.3664
22:08:14|3.3669
22:08:14|3.3669
22:08:16|3.3669
22:08:17|3.3669
22:08:17|3.3669
22:08:18|3.3669
22:08:20|3.3666
22:08:20|3.3666
22:08:21|3.3671
22:08:22|3.3671
22:08:23|3.3671
22:08:24|3.3668
22:08:25|3.3668
22:08:26|3.3671
22:08:27|3.3671
22:08:28|3.3668
22:08:29|3.3671
22:08:31|3.3671
22:08:31|3.3668
22:08:32|3.3668
22:08:33|3.3671
22:08:35|3.3671
22:08:36|3.3671
22:08:37|3.3669
22:08:38|3.3669
22:08:39|3.367
22:08:40|3.367
22:08:41|3.367
22:08:42|3.367
22:08:42|3.367
22:08:43|3.3671
22:08:44|3.3671
22:08:45|3.3671
22:08:46|3.3671
22:08:47|3.3671
22:08:48|3.3671
22:08:49|3.367
22:08:50|3.3671
22:08:51|3.3671
22:08:52|3.3671
22:08:53|3.3671
22:08:56|3.3671
22:08:57|3.3671
22:08:58|3.3671
22:08:59|3.3671
22:09:00|3.3671
22:09:01|3.3687
22:09:02|3.3687
22:09:03|3.3687
22:09:04|3.371
22:09:05|3.3703
22:09:06|3.3711
22:09:08|3.3727
22:09:09|3.3727
22:09:10|3.3712
22:09:11|3.3712
22:09:12|3.3726
22:09:13|3.3716
22:09:14|3.3724
22:09:15|3.374
22:09:16|3.3725
22:09:17|3.3724
22:09:17|3.374
22:09:19|3.3742
22:09:20|3.3739
22:09:21|3.3739
22:09:22|3.373
22:09:23|3.3729
22:09:24|3.3729
22:09:24|3.3734
22:09:26|3.3734
22:09:27|3.373
22:09:28|3.3717
22:09:28|3.3722
22:09:29|3.3734
22:09:31|3.3734
22:09:32|3.3719
22:09:33|3.3729
22:09:34|3.3729
22:09:35|3.3722
22:09:36|3.3719
22:09:36|3.3712
22:09:38|3.3707
22:09:39|3.3707
22:09:40|3.3712
22:09:41|3.3712
22:09:41|3.3712
22:09:43|3.3712
22:09:44|3.3712
22:09:44|3.3712
22:09:46|3.3709
22:09:47|3.3716
22:09:49|3.3715
22:09:49|3.3715
22:09:50|3.3713
22:09:51|3.3713
22:09:52|3.3722
22:09:53|3.3722
22:09:54|3.3722
22:09:57|3.3722
22:09:58|3.3731
22:09:59|3.3719
22:10:00|3.3716
22:10:01|3.3716
22:10:02|3.3739
22:10:03|3.3726
22:10:04|3.3738
22:10:05|3.3731
22:10:06|3.3743
22:10:07|3.3742
22:10:08|3.3764
22:10:09|3.3771
22:10:11|3.3771
22:10:12|3.3771
22:10:12|3.3769
22:10:13|3.3771
22:10:14|3.3768
22:10:15|3.3768
22:10:16|3.3767
22:10:17|3.3767
22:10:18|3.3767
22:10:19|3.3775
22:10:20|3.3775
22:10:21|3.3775
22:10:22|3.3775
22:10:23|3.3774
22:10:24|3.3774
22:10:25|3.3766
22:10:26|3.3766
22:10:27|3.3766
22:10:28|3.3766
22:10:29|3.377
22:10:30|3.3754
22:10:31|3.3754
22:10:32|3.3754
22:10:33|3.3754
22:10:34|3.3754
22:10:35|3.3754
22:10:36|3.3754
22:10:37|3.3769
22:10:38|3.3769
22:10:39|3.3755
22:10:41|3.3755
22:10:41|3.3747
22:10:43|3.3719
22:10:43|3.3704
22:10:44|3.371
22:10:45|3.3687
22:10:46|3.3687
22:10:47|3.3695
22:10:48|3.3703
22:10:49|3.3695
22:10:50|3.3695
22:10:51|3.3695
22:10:52|3.37
22:10:53|3.368
22:10:54|3.3693
22:10:55|3.3694
22:10:57|3.3694
22:10:58|3.3694
22:11:00|3.3688
22:11:01|3.3688
22:11:02|3.3688
22:11:04|3.3687
22:11:04|3.3688
22:11:07|3.3714
22:11:07|3.3714
22:11:08|3.3697
22:11:09|3.3726
22:11:10|3.3726
22:11:11|3.3726
22:11:12|3.3722
22:11:13|3.3707
22:11:14|3.3707
22:11:15|3.3712
22:11:16|3.3712
22:11:17|3.3712
22:11:18|3.3712
22:11:19|3.3712
22:11:20|3.3712
22:11:21|3.3729
22:11:23|3.3738
22:11:23|3.3738
22:11:24|3.3735
22:11:25|3.3736
22:11:26|3.3738
22:11:28|3.3738
22:11:28|3.3738
22:11:29|3.3738
22:11:30|3.3733
22:11:31|3.3733
22:11:32|3.3733
22:11:33|3.3733
22:11:35|3.3721
22:11:35|3.3721
22:11:36|3.3721
22:11:37|3.3733
22:11:38|3.3733
22:11:39|3.3733
22:11:40|3.3736
22:11:41|3.3734
22:11:42|3.3734
22:11:43|3.3737
22:11:44|3.3737
22:11:45|3.3738
22:11:46|3.3738
22:11:47|3.3738
22:11:48|3.3738
22:11:49|3.3721
22:11:50|3.3734
22:11:51|3.3734
22:11:52|3.3734
22:11:53|3.3735
22:11:54|3.3734
22:11:55|3.3734
22:11:56|3.3734
22:11:57|3.3731
22:11:59|3.3731
22:12:01|3.3729
22:12:02|3.3738
22:12:03|3.3738
22:12:04|3.3738
22:12:05|3.3738
22:12:07|3.3743
22:12:08|3.3743
22:12:08|3.3748
22:12:10|3.3773
22:12:11|3.3772
22:12:11|3.3774
22:12:13|3.3775
22:12:14|3.3771
22:12:15|3.3771
22:12:15|3.3778
22:12:16|3.3799
22:12:17|3.3783
22:12:18|3.3783
22:12:19|3.3781
22:12:20|3.3781
22:12:21|3.3792
22:12:23|3.3792
22:12:24|3.3786
22:12:24|3.3789
22:12:26|3.3789
22:12:26|3.379
22:12:27|3.3788
22:12:28|3.3783
22:12:30|3.3782
22:12:30|3.3782
22:12:32|3.3788
22:12:33|3.379
22:12:33|3.379
22:12:34|3.38
22:12:35|3.38
22:12:36|3.3799
22:12:37|3.3799
22:12:38|3.3799
22:12:39|3.3799
22:12:40|3.3818
22:12:41|3.382
22:12:43|3.3844
22:12:43|3.385
22:12:44|3.385
22:12:45|3.385
22:12:47|3.3853
22:12:47|3.3835
22:12:49|3.3825
22:12:49|3.3825
22:12:50|3.3825
22:12:52|3.385
22:12:52|3.3837
22:12:53|3.3837
22:12:54|3.3837
22:12:55|3.3821
22:12:56|3.3821
22:12:57|3.3831
22:13:00|3.3831
22:13:01|3.382
22:13:02|3.3811
22:13:03|3.3811
22:13:04|3.38
22:13:06|3.38
22:13:06|3.38
22:13:07|3.38
22:13:09|3.38
22:13:09|3.38
22:13:11|3.38
22:13:12|3.38
22:13:12|3.3815
22:13:14|3.3821
22:13:15|3.3805
22:13:17|3.3803
22:13:18|3.3803
22:13:19|3.3803
22:13:20|3.3803
22:13:21|3.38
22:13:22|3.38
22:13:22|3.3801
22:13:23|3.3801
22:13:24|3.3801
22:13:26|3.3801
22:13:26|3.38
22:13:28|3.3814
22:13:28|3.3814
22:13:29|3.3814
22:13:31|3.3814
22:13:31|3.3814
22:13:32|3.3814
22:13:33|3.3814
22:13:34|3.3814
22:13:36|3.3814
22:13:37|3.3806
22:13:38|3.3806
22:13:38|3.3806
22:13:39|3.38
22:13:41|3.3801
22:13:41|3.3814
22:13:43|3.3814
22:13:44|3.3814
22:13:45|3.3801
22:13:45|3.3801
22:13:46|3.3814
22:13:47|3.3813
22:13:48|3.3813
22:13:49|3.3813
22:13:50|3.379
22:13:51|3.379
22:13:52|3.379
22:13:54|3.379
22:13:55|3.379
22:13:55|3.3774
22:13:56|3.3792
22:13:58|3.3792
22:13:58|3.3792
22:14:01|3.3788
22:14:02|3.3816
22:14:04|3.3816
22:14:05|3.3802
22:14:05|3.3802
22:14:07|3.3803
22:14:08|3.3819
22:14:09|3.3814
22:14:10|3.3814
22:14:11|3.3814
22:14:12|3.3814
22:14:12|3.3816
22:14:14|3.3816
22:14:15|3.3814
22:14:16|3.3813
22:14:17|3.3814
22:14:18|3.3814
22:14:19|3.3814
22:14:20|3.3814
22:14:21|3.3814
22:14:22|3.3814
22:14:23|3.3821
22:14:24|3.3821
22:14:25|3.3821
22:14:26|3.3821
22:14:27|3.3802
22:14:28|3.3821
22:14:29|3.3821
22:14:30|3.3821
22:14:31|3.3821
22:14:32|3.3821
22:14:33|3.3841
22:14:34|3.3859
22:14:35|3.3859
22:14:36|3.3859
22:14:37|3.383
22:14:38|3.383
22:14:38|3.3821
22:14:39|3.3821
22:14:41|3.3814
22:14:42|3.3823
22:14:43|3.3823
22:14:44|3.3823
22:14:45|3.3822
22:14:46|3.3822
22:14:47|3.3806
22:14:48|3.3806
22:14:49|3.3806
22:14:50|3.3806
22:14:51|3.3803
22:14:52|3.38
22:14:53|3.3816
22:14:54|3.3816
22:14:55|3.3815
22:14:56|3.3822
22:14:57|3.3836
22:14:58|3.3813
22:14:59|3.382
22:15:00|3.382
22:15:02|3.3822
22:15:03|3.3818
22:15:05|3.3819
22:15:06|3.3831
22:15:07|3.3817
22:15:07|3.3816
22:15:10|3.3816
22:15:11|3.3816
22:15:12|3.3816
22:15:13|3.3817
22:15:14|3.3816
22:15:15|3.3814
22:15:16|3.3814
22:15:17|3.3915
22:15:19|3.391
22:15:20|3.3909
22:15:21|3.3909
22:15:22|3.3906
22:15:23|3.3905
22:15:24|3.389
22:15:25|3.3889
22:15:26|3.3899
22:15:26|3.3907
22:15:28|3.3907
22:15:28|3.3906
22:15:29|3.3906
22:15:31|3.3907
22:15:32|3.3907
22:15:33|3.3907
22:15:34|3.3907
22:15:35|3.3901
22:15:35|3.39
22:15:37|3.3903
22:15:38|3.3905
22:15:39|3.3904
22:15:40|3.3903
22:15:41|3.39
22:15:41|3.39
22:15:42|3.3899
22:15:44|3.3899
22:15:44|3.3899
22:15:46|3.3899
22:15:47|3.3894
22:15:48|3.3899
22:15:49|3.3891
22:15:50|3.3891
22:15:50|3.3899
22:15:52|3.3899
22:15:53|3.3899
22:15:54|3.3899
22:15:54|3.389
22:15:55|3.389
22:15:56|3.3899
22:15:58|3.3899
22:15:58|3.3899
22:16:00|3.3899
22:16:00|3.3899
22:16:03|3.3907
22:16:05|3.3906
22:16:05|3.3903
22:16:07|3.3903
22:16:08|3.391
22:16:08|3.391
22:16:09|3.391
22:16:10|3.391
22:16:11|3.3915
22:16:12|3.3919
22:16:13|3.3919
22:16:14|3.3919
22:16:15|3.392
22:16:16|3.3921
22:16:17|3.3921
22:16:18|3.3921
22:16:19|3.3923
22:16:20|3.3923
22:16:21|3.3923
22:16:23|3.3924
22:16:24|3.3921
22:16:25|3.3934
22:16:26|3.3927
22:16:27|3.393
22:16:28|3.3935
22:16:29|3.3934
22:16:30|3.394
22:16:31|3.3942
22:16:32|3.3936
22:16:33|3.3955
22:16:34|3.3955
22:16:35|3.3952
22:16:36|3.3943
22:16:37|3.3939
22:16:38|3.3962
22:16:39|3.3961
22:16:40|3.3966
22:16:41|3.3955
22:16:42|3.3966
22:16:43|3.3962
22:16:44|3.3954
22:16:45|3.3965
22:16:46|3.3957
22:16:48|3.396
22:16:48|3.3959
22:16:50|3.3943
22:16:51|3.3957
22:16:52|3.3941
22:16:53|3.3941
22:16:55|3.3939
22:16:56|3.3945
22:16:56|3.3939
22:16:57|3.3939
22:16:59|3.3944
22:16:59|3.3943
22:17:00|3.3943
22:17:01|3.3943
22:17:04|3.397
22:17:04|3.3975
22:17:05|3.3963
22:17:07|3.3976
22:17:08|3.3975
22:17:09|3.3965
22:17:10|3.3977
22:17:11|3.396
22:17:12|3.396
22:17:13|3.396
22:17:14|3.3979
22:17:15|3.3956
22:17:16|3.3948
22:17:17|3.3962
22:17:18|3.3952
22:17:19|3.3941
22:17:20|3.3951
22:17:21|3.3935
22:17:22|3.3935
22:17:23|3.3935
22:17:24|3.3936
22:17:25|3.3952
22:17:26|3.3956
22:17:27|3.3956
22:17:28|3.3953
22:17:29|3.3939
22:17:30|3.3939
22:17:31|3.3949
22:17:32|3.3939
22:17:33|3.3939
22:17:34|3.3939
22:17:35|3.3939
22:17:36|3.3948
22:17:37|3.3953
22:17:38|3.3953
22:17:39|3.3915
22:17:40|3.3926
22:17:41|3.3926
22:17:42|3.3926
22:17:43|3.3921
22:17:44|3.3914
22:17:45|3.3914
22:17:46|3.392
22:17:47|3.3919
22:17:48|3.3917
22:17:49|3.3916
22:17:50|3.3939
22:17:51|3.3939
22:17:52|3.3914
22:17:53|3.3914
22:17:54|3.3914
22:17:55|3.3914
22:17:56|3.3914
22:17:57|3.3914
22:17:58|3.3914
22:17:59|3.3914
22:18:00|3.39
22:18:01|3.39
22:18:02|3.3912
22:18:03|3.391
22:18:05|3.391
22:18:06|3.391
22:18:07|3.3912
22:18:08|3.3912
22:18:09|3.3901
22:18:10|3.3907
22:18:11|3.3905
22:18:12|3.3908
22:18:13|3.3908
22:18:14|3.3914
22:18:15|3.3914
22:18:16|3.3918
22:18:17|3.3918
22:18:18|3.3921
22:18:19|3.3921
22:18:20|3.3942
22:18:21|3.3948
22:18:22|3.3956
22:18:23|3.3954
22:18:24|3.3956
22:18:25|3.3956
22:18:26|3.3956
22:18:27|3.3967
22:18:28|3.3967
22:18:29|3.3911
22:18:30|3.3925
22:18:31|3.3928
22:18:32|3.3932
22:18:33|3.3932
22:18:34|3.3932
22:18:35|3.3932
22:18:36|3.3938
22:18:37|3.3932
22:18:38|3.3932
22:18:39|3.3932
22:18:40|3.3927
22:18:41|3.3928
22:18:42|3.3928
22:18:43|3.3928
22:18:44|3.3928
22:18:45|3.3928
22:18:46|3.3934
22:18:47|3.3934
22:18:48|3.3934
22:18:49|3.3934
22:18:50|3.3931
22:18:51|3.3931
22:18:52|3.3931
22:18:53|3.3931
22:18:54|3.3931
22:18:55|3.3931
22:18:56|3.3927
22:18:57|3.3931
22:18:58|3.3928
22:18:59|3.3928
22:19:00|3.3928
22:19:01|3.3911
22:19:02|3.3911
22:19:03|3.3919
22:19:04|3.3915
22:19:06|3.3924
22:19:08|3.3909
22:19:10|3.3911
22:19:11|3.3911
22:19:12|3.3901
22:19:13|3.3911
22:19:14|3.3911
22:19:15|3.3911
22:19:16|3.3911
22:19:17|3.3921
22:19:18|3.3921
22:19:19|3.3921
22:19:21|3.3921
22:19:22|3.3921
22:19:23|3.3921
22:19:24|3.3921
22:19:24|3.3919
22:19:26|3.3915
22:19:27|3.3915
22:19:27|3.3915
22:19:29|3.3915
22:19:29|3.3915
22:19:31|3.3915
22:19:32|3.3921
22:19:34|3.3911
22:19:35|3.3921
22:19:35|3.3921
22:19:37|3.3921
22:19:37|3.3915
22:19:38|3.3921
22:19:39|3.3915
22:19:41|3.3915
22:19:42|3.3915
22:19:42|3.3915
22:19:43|3.3915
22:19:45|3.3915
22:19:45|3.3921
22:19:46|3.3921
22:19:47|3.3921
22:19:48|3.3921
22:19:49|3.3921
22:19:50|3.3922
22:19:52|3.3922
22:19:52|3.3923
22:19:53|3.3922
22:19:55|3.3922
22:19:56|3.3931
22:19:56|3.3931
22:19:58|3.3922
22:19:58|3.3922
22:19:59|3.3922
22:20:00|3.3928
22:20:02|3.3938
22:20:03|3.3937
22:20:04|3.3937
22:20:05|3.3922
22:20:07|3.3927
22:20:08|3.3931
22:20:10|3.3931
22:20:11|3.3926
22:20:12|3.3937
22:20:12|3.3935
22:20:14|3.394
22:20:16|3.394
22:20:17|3.3944
22:20:18|3.3954
22:20:20|3.3956
22:20:20|3.3951
22:20:22|3.3946
22:20:22|3.3951
22:20:23|3.3946
22:20:25|3.3946
22:20:26|3.3958
22:20:27|3.3955
22:20:28|3.3948
22:20:29|3.3967
22:20:30|3.3967
22:20:30|3.3967
22:20:31|3.3967
22:20:33|3.3967
22:20:33|3.3965
22:20:35|3.3977
22:20:36|3.3977
22:20:36|3.3977
22:20:38|3.3968
22:20:39|3.3978
22:20:39|3.3977
22:20:40|3.3977
22:20:41|3.3977
22:20:43|3.3967
22:20:44|3.3977
22:20:44|3.3977
22:20:46|3.3967
22:20:46|3.3967
22:20:47|3.3961
22:20:48|3.3963
22:20:49|3.3959
22:20:50|3.3959
22:20:52|3.3959
22:20:53|3.3959
22:20:54|3.3959
22:20:55|3.3971
22:20:56|3.3971
22:20:56|3.3971
22:20:57|3.3971
22:20:58|3.3971
22:20:59|3.3968
22:21:00|3.3964
22:21:01|3.3971
22:21:04|3.397
22:21:04|3.397
22:21:05|3.397
22:21:07|3.3979
22:21:09|3.3977
22:21:10|3.397
22:21:12|3.3977
22:21:12|3.3973
22:21:14|3.3973
22:21:15|3.3973
22:21:15|3.3968
22:21:17|3.3977
22:21:17|3.3977
22:21:19|3.3977
22:21:19|3.3977
22:21:21|3.3966
22:21:21|3.3967
22:21:22|3.3971
22:21:23|3.3971
22:21:25|3.3971
22:21:26|3.3971
22:21:26|3.3971
22:21:27|3.3971
22:21:29|3.3971
22:21:29|3.3977
22:21:30|3.3977
22:21:31|3.3977
22:21:33|3.3979
22:21:33|3.3979
22:21:34|3.398
22:21:36|3.398
22:21:37|3.398
22:21:38|3.398
22:21:39|3.3979
22:21:39|3.4
22:21:40|3.3999
22:21:41|3.3998
22:21:42|3.3983
22:21:43|3.4
22:21:45|3.3982
22:21:45|3.3997
22:21:46|3.3997
22:21:48|3.3996
22:21:49|3.3985
22:21:50|3.398
22:21:50|3.398
22:21:51|3.3984
22:21:53|3.4
22:21:54|3.4
22:21:55|3.4
22:21:55|3.4
22:21:56|3.4
22:21:57|3.3994
22:21:59|3.3996
22:21:59|3.4
22:22:00|3.4003
22:22:01|3.4004
22:22:03|3.4006
22:22:03|3.4007
22:22:05|3.401
22:22:06|3.4016
22:22:06|3.4015
22:22:09|3.4021
22:22:10|3.4018
22:22:12|3.4021
22:22:13|3.4016
22:22:14|3.4016
22:22:15|3.4017
22:22:16|3.4017
22:22:17|3.4019
22:22:18|3.4024
22:22:19|3.402
22:22:20|3.4022
22:22:21|3.402
22:22:22|3.402
22:22:23|3.4015
22:22:24|3.4015
22:22:25|3.4015
22:22:26|3.4014
22:22:27|3.4014
22:22:28|3.4015
22:22:29|3.403
22:22:30|3.4014
22:22:31|3.4014
22:22:32|3.4011
22:22:33|3.4011
22:22:34|3.4
22:22:35|3.4001
22:22:36|3.402
22:22:37|3.4031
22:22:38|3.403
22:22:39|3.4017
22:22:40|3.4017
22:22:41|3.4028
22:22:42|3.4017
22:22:43|3.4017
22:22:44|3.4017
22:22:45|3.4017
22:22:46|3.4017
22:22:47|3.403
22:22:48|3.403
22:22:49|3.403
22:22:50|3.403
22:22:51|3.402
22:22:52|3.4035
22:22:53|3.403
22:22:54|3.4036
22:22:55|3.4031
22:22:56|3.403
22:22:57|3.4035
22:22:58|3.4031
22:22:59|3.4035
22:23:00|3.4034
22:23:01|3.4046
22:23:02|3.4046
22:23:03|3.4046
22:23:04|3.4043
22:23:05|3.4041
22:23:06|3.4043
22:23:07|3.4038
22:23:09|3.4038
22:23:11|3.4035
22:23:12|3.4038
22:23:14|3.4039
22:23:15|3.4043
22:23:17|3.4039
22:23:18|3.4045
22:23:19|3.4049
22:23:20|3.4049
22:23:21|3.4041
22:23:22|3.4039
22:23:23|3.4039
22:23:24|3.4049
22:23:25|3.4049
22:23:26|3.4049
22:23:27|3.4042
22:23:28|3.4042
22:23:28|3.4042
22:23:30|3.405
22:23:31|3.4053
22:23:32|3.4064
22:23:33|3.4064
22:23:34|3.4064
22:23:35|3.4072
22:23:36|3.4069
22:23:37|3.4069
22:23:38|3.4071
22:23:39|3.4054
22:23:40|3.4073
22:23:41|3.4073
22:23:42|3.4079
22:23:43|3.4077
22:23:44|3.4073
22:23:45|3.4087
22:23:46|3.4074
22:23:47|3.4093
22:23:48|3.4066
22:23:49|3.4063
22:23:50|3.4063
22:23:51|3.4071
22:23:52|3.4072
22:23:53|3.4065
22:23:54|3.407
22:23:55|3.4066
22:23:56|3.406
22:23:57|3.4069
22:23:58|3.4069
22:23:59|3.4073
22:24:00|3.4043
22:24:01|3.4064
22:24:02|3.404
22:24:03|3.4012
22:24:04|3.4031
22:24:05|3.4001
22:24:06|3.4027
22:24:07|3.4001
22:24:08|3.4025
22:24:09|3.4023
22:24:11|3.4022
22:24:12|3.4022
22:24:14|3.4001
22:24:16|3.4011
22:24:17|3.4012
22:24:18|3.4011
22:24:19|3.4001
22:24:20|3.4001
22:24:21|3.4
22:24:22|3.4001
22:24:23|3.4001
22:24:24|3.4001
22:24:25|3.4002
22:24:27|3.4
22:24:28|3.3999
22:24:29|3.3999
22:24:29|3.3996
22:24:31|3.3997
22:24:31|3.3982
22:24:33|3.4001
22:24:34|3.4001
22:24:35|3.4011
22:24:36|3.4
22:24:37|3.402
22:24:38|3.4
22:24:39|3.4
22:24:40|3.4008
22:24:41|3.4016
22:24:42|3.4016
22:24:43|3.4016
22:24:44|3.4025
22:24:45|3.4025
22:24:46|3.4024
22:24:47|3.4032
22:24:48|3.405
22:24:49|3.4056
22:24:50|3.4051
22:24:51|3.4051
22:24:51|3.4052
22:24:53|3.4053
22:24:54|3.4052
22:24:55|3.4051
22:24:56|3.4051
22:24:57|3.4051
22:24:58|3.4051
22:24:59|3.4046
22:24:59|3.4048
22:25:00|3.405
22:25:02|3.4051
22:25:03|3.4057
22:25:04|3.4057
22:25:05|3.404
22:25:06|3.4043
22:25:07|3.4043
22:25:07|3.4043
22:25:09|3.4043
22:25:10|3.4039
22:25:12|3.4038
22:25:14|3.4038
22:25:14|3.4026
22:25:16|3.4026
22:25:16|3.4034
22:25:18|3.4023
22:25:19|3.4023
22:25:21|3.4026
22:25:22|3.4011
22:25:23|3.4011
22:25:24|3.402
22:25:25|3.4038
22:25:26|3.4014
22:25:26|3.4026
22:25:28|3.4025
22:25:29|3.4025
22:25:30|3.4022
22:25:31|3.4025
22:25:32|3.4025
22:25:33|3.4021
22:25:34|3.4001
22:25:35|3.4018
22:25:36|3.4018
22:25:37|3.4014
22:25:38|3.4016
22:25:39|3.4013
22:25:40|3.4008
22:25:40|3.4013
22:25:42|3.4013
22:25:43|3.4012
22:25:44|3.401
22:25:45|3.401
22:25:46|3.401
22:25:47|3.401
22:25:48|3.4009
22:25:49|3.4001
22:25:50|3.4001
22:25:50|3.4002
22:25:52|3.4002
22:25:53|3.4001
22:25:53|3.4
22:25:55|3.4001
22:25:55|3.4
22:25:57|3.4
22:25:58|3.4
22:25:59|3.4001
22:25:59|3.4001
22:26:01|3.4001
22:26:02|3.4
22:26:03|3.4001
22:26:03|3.3998
22:26:05|3.3998
22:26:05|3.3998
22:26:06|3.3998
22:26:07|3.3998
22:26:09|3.3998
22:26:10|3.3998
22:26:11|3.4
22:26:13|3.3998
22:26:15|3.3998
22:26:16|3.3995
22:26:17|3.3995
22:26:18|3.399
22:26:19|3.3994
22:26:20|3.3994
22:26:21|3.3994
22:26:22|3.3994
22:26:23|3.3994
22:26:24|3.3994
22:26:25|3.399
22:26:26|3.3994
22:26:27|3.3988
22:26:28|3.3988
22:26:29|3.3988
22:26:30|3.3988
22:26:31|3.399
22:26:32|3.3984
22:26:33|3.3984
22:26:34|3.3984
22:26:35|3.3983
22:26:36|3.3976
22:26:37|3.3975
22:26:38|3.3971
22:26:39|3.3972
22:26:40|3.3985
22:26:41|3.3972
22:26:42|3.3972
22:26:43|3.3972
22:26:44|3.3976
22:26:45|3.3976
22:26:46|3.3976
22:26:47|3.3972
22:26:48|3.3972
22:26:49|3.3955
22:26:50|3.397
22:26:51|3.3956
22:26:52|3.3972
22:26:53|3.3971
22:26:54|3.3965
22:26:55|3.3965
22:26:56|3.395
22:26:57|3.3972
22:26:58|3.3972
22:26:59|3.3972
22:27:00|3.395
22:27:01|3.3961
22:27:02|3.3948
22:27:03|3.3948
22:27:04|3.3971
22:27:05|3.3952
22:27:06|3.3964
22:27:07|3.3964
22:27:08|3.3949
22:27:09|3.3964
22:27:10|3.3965
22:27:11|3.3963
22:27:12|3.3963
22:27:14|3.3965
22:27:15|3.3964
22:27:16|3.3964
22:27:17|3.3972
22:27:18|3.3983
22:27:19|3.3978
22:27:20|3.3979
22:27:21|3.398
22:27:23|3.3985
22:27:24|3.3985
22:27:24|3.3985
22:27:25|3.3985
22:27:27|3.3985
22:27:27|3.3984
22:27:28|3.3983
22:27:30|3.3984
22:27:30|3.3984
22:27:32|3.3984
22:27:33|3.3986
22:27:33|3.3986
22:27:34|3.3986
22:27:35|3.3986
22:27:38|3.3984
22:27:39|3.3984
22:27:39|3.3971
22:27:40|3.3971
22:27:41|3.3995
22:27:42|3.397
22:27:44|3.397
22:27:45|3.397
22:27:46|3.397
22:27:47|3.4006
22:27:48|3.3989
22:27:49|3.3989
22:27:50|3.3989
22:27:51|3.3989
22:27:52|3.3989
22:27:53|3.3995
22:27:54|3.4005
22:27:55|3.401
22:27:56|3.4011
22:27:57|3.4017
22:27:58|3.4001
22:27:59|3.4017
22:28:00|3.4017
22:28:01|3.4016
22:28:02|3.4014
22:28:03|3.4014
22:28:04|3.4014
22:28:05|3.4014
22:28:06|3.4005
22:28:07|3.401
22:28:08|3.401
22:28:09|3.4029
22:28:10|3.4035
22:28:11|3.4006
22:28:12|3.4006
22:28:13|3.402
22:28:15|3.4028
22:28:16|3.4021
22:28:17|3.4031
22:28:19|3.4028
22:28:21|3.4007
22:28:22|3.4013
22:28:23|3.4042
22:28:23|3.4042
22:28:25|3.4042
22:28:25|3.4042
22:28:27|3.4042
22:28:28|3.4023
22:28:29|3.4015
22:28:29|3.403
22:28:31|3.4041
22:28:33|3.4034
22:28:33|3.4026
22:28:35|3.4025
22:28:35|3.4025
22:28:37|3.4025
22:28:38|3.4007
22:28:38|3.4014
22:28:40|3.4
22:28:40|3.4027
22:28:42|3.4027
22:28:42|3.4004
22:28:44|3.4004
22:28:45|3.3994
22:28:45|3.4
22:28:46|3.3996
22:28:47|3.3996
22:28:48|3.3993
22:28:50|3.3979
22:28:50|3.3981
22:28:51|3.398
22:28:52|3.3979
22:28:54|3.3976
22:28:54|3.3981
22:28:55|3.3981
22:28:56|3.3981
22:28:57|3.3976
22:28:58|3.3977
22:28:59|3.3977
22:29:00|3.3976
22:29:02|3.3975
22:29:02|3.397
22:29:03|3.3951
22:29:04|3.394
22:29:05|3.3961
22:29:06|3.3961
22:29:07|3.3958
22:29:09|3.3949
22:29:09|3.395
22:29:10|3.395
22:29:11|3.395
22:29:13|3.395
22:29:13|3.395
22:29:16|3.3945
22:29:17|3.3945
22:29:17|3.3949
22:29:19|3.3928
22:29:20|3.3947
22:29:21|3.3946
22:29:22|3.3946
22:29:23|3.3946
22:29:24|3.3933
22:29:25|3.3933
22:29:26|3.3945
22:29:27|3.3909
22:29:28|3.3909
22:29:29|3.3933
22:29:30|3.392
22:29:31|3.393
22:29:32|3.3925
22:29:33|3.3925
22:29:34|3.3925
22:29:35|3.392
22:29:36|3.3906
22:29:37|3.392
22:29:38|3.3919
22:29:39|3.392
22:29:40|3.3919
22:29:41|3.3919
22:29:42|3.3919
22:29:43|3.3919
22:29:44|3.3919
22:29:45|3.3919
22:29:46|3.3919
22:29:47|3.392
22:29:48|3.3919
22:29:49|3.3919
22:29:50|3.3919
22:29:51|3.3919
22:29:52|3.3919
22:29:53|3.393
22:29:54|3.3918
22:29:55|3.3918
22:29:56|3.3918
22:29:57|3.3929
22:29:58|3.3929
22:29:59|3.3912
22:30:01|3.3925
22:30:01|3.3913
22:30:02|3.3903
22:30:03|3.3918
22:30:04|3.3912
22:30:05|3.3916
22:30:06|3.3912
22:30:07|3.3914
22:30:08|3.3914
22:30:09|3.3915
22:30:11|3.3915
22:30:12|3.3919
22:30:13|3.3919
22:30:14|3.3915
22:30:15|3.3915
22:30:18|3.3915
22:30:19|3.3915
22:30:20|3.3916
22:30:21|3.3914
22:30:22|3.3914
22:30:23|3.3914
22:30:24|3.3922
22:30:25|3.3922
22:30:26|3.392
22:30:27|3.3922
22:30:28|3.3922
22:30:29|3.3922
22:30:31|3.3919
22:30:31|3.3939
22:30:32|3.3939
22:30:33|3.3939
22:30:34|3.3935
22:30:35|3.3935
22:30:36|3.3922
22:30:37|3.3924
22:30:38|3.3924
22:30:40|3.3933
22:30:40|3.3933
22:30:41|3.3933
22:30:42|3.3919
22:30:43|3.3919
22:30:44|3.3919
22:30:45|3.3932
22:30:46|3.3932
22:30:47|3.3933
22:30:48|3.3929
22:30:49|3.3929
22:30:50|3.3932
22:30:51|3.3932
22:30:52|3.3934
22:30:53|3.3934
22:30:54|3.3934
22:30:55|3.3935
22:30:56|3.3935
22:30:57|3.3934
22:30:58|3.3934
22:30:59|3.3935
22:31:00|3.3935
22:31:01|3.3934
22:31:02|3.3935
22:31:03|3.3934
22:31:04|3.3935
22:31:05|3.3938
22:31:06|3.3938
22:31:07|3.3938
22:31:08|3.3938
22:31:09|3.3939
22:31:10|3.3939
22:31:11|3.3937
22:31:12|3.3937
22:31:13|3.3939
22:31:14|3.3939
22:31:15|3.394
22:31:17|3.394
22:31:19|3.3954
22:31:20|3.3954
22:31:21|3.3954
22:31:23|3.3956
22:31:23|3.3957
22:31:25|3.3986
22:31:26|3.3967
22:31:26|3.3967
22:31:27|3.3967
22:31:28|3.3967
22:31:29|3.3979
22:31:30|3.3979
22:31:32|3.4
22:31:32|3.3989
22:31:34|3.3989
22:31:36|3.3986
22:31:36|3.3987
22:31:37|3.3988
22:31:38|3.3988
22:31:39|3.3988
22:31:40|3.3988
22:31:41|3.3972
22:31:42|3.3972
22:31:43|3.3972
22:31:44|3.3992
22:31:45|3.3992
22:31:46|3.3992
22:31:47|3.3992
22:31:48|3.3968
22:31:49|3.3968
22:31:50|3.3968
22:31:51|3.3968
22:31:52|3.3988
22:31:53|3.3988
22:31:55|3.3983
22:31:55|3.3966
22:31:56|3.3968
22:31:57|3.3984
22:31:59|3.3984
22:31:59|3.3978
22:32:00|3.3967
22:32:01|3.3967
22:32:02|3.3967
22:32:03|3.3979
22:32:04|3.3979
22:32:05|3.3979
22:32:06|3.3979
22:32:07|3.3979
22:32:08|3.3984
22:32:09|3.3984
22:32:10|3.3984
22:32:11|3.3984
22:32:12|3.3989
22:32:13|3.3989
22:32:14|3.3988
22:32:16|3.3988
22:32:16|3.3989
22:32:18|3.3989
22:32:20|3.399
22:32:22|3.3992
22:32:24|3.3992
22:32:24|3.3992
22:32:25|3.3992
22:32:26|3.3992
22:32:27|3.3992
22:32:28|3.3992
22:32:29|3.3992
22:32:30|3.3992
22:32:31|3.4004
22:32:32|3.4004
22:32:34|3.4004
22:32:34|3.4008
22:32:35|3.401
22:32:36|3.4012
22:32:38|3.4012
22:32:38|3.4023
22:32:39|3.4014
22:32:40|3.4014
22:32:41|3.4017
22:32:42|3.4018
22:32:43|3.4018
22:32:44|3.4018
22:32:45|3.4018
22:32:46|3.402
22:32:47|3.402
22:32:48|3.4019
22:32:49|3.4022
22:32:50|3.4025
22:32:51|3.4025
22:32:52|3.4025
22:32:53|3.4026
22:32:54|3.4026
22:32:55|3.4026
22:32:56|3.4026
22:32:57|3.4026
22:32:58|3.4024
22:32:59|3.4024
22:33:00|3.4024
22:33:01|3.4029
22:33:02|3.4029
22:33:03|3.4029
22:33:04|3.4028
22:33:05|3.4026
22:33:06|3.4026
22:33:07|3.4026
22:33:08|3.4026
22:33:09|3.4023
22:33:10|3.4027
22:33:11|3.4024
22:33:12|3.4026
22:33:13|3.4025
22:33:14|3.4023
22:33:16|3.4023
22:33:17|3.4024
22:33:18|3.4024
22:33:20|3.4024
22:33:21|3.4024
22:33:22|3.4024
22:33:23|3.4024
22:33:25|3.4025
22:33:26|3.4025
22:33:27|3.4025
22:33:28|3.4018
22:33:29|3.4021
22:33:30|3.402
22:33:31|3.4025
22:33:32|3.404
22:33:33|3.403
22:33:34|3.403
22:33:35|3.4035
22:33:36|3.4035
22:33:37|3.4024
22:33:38|3.4024
22:33:39|3.4024
22:33:40|3.4029
22:33:41|3.4029
22:33:42|3.4038
22:33:42|3.4023
22:33:44|3.4024
22:33:45|3.4024
22:33:46|3.4018
22:33:47|3.4019
22:33:47|3.4019
22:33:49|3.4019
22:33:50|3.4023
22:33:51|3.4023
22:33:53|3.4021
22:33:54|3.4021
22:33:54|3.4023
22:33:55|3.4023
22:33:56|3.4032
22:33:58|3.4029
22:33:58|3.403
22:33:59|3.4032
22:34:00|3.403
22:34:01|3.4032
22:34:02|3.4032
22:34:04|3.4032
22:34:04|3.402
22:34:05|3.4031
22:34:06|3.4029
22:34:09|3.403
22:34:09|3.403
22:34:10|3.4028
22:34:11|3.4031
22:34:13|3.4031
22:34:13|3.403
22:34:14|3.403
22:34:15|3.403
22:34:16|3.403
22:34:17|3.403
22:34:18|3.4027
22:34:20|3.4027
22:34:22|3.4026
22:34:24|3.4025
22:34:26|3.4024
22:34:27|3.4024
22:34:27|3.4049
22:34:30|3.4026
22:34:30|3.4021
22:34:31|3.4034
22:34:32|3.4026
22:34:33|3.4026
22:34:34|3.4026
22:34:35|3.4024
22:34:36|3.4026
22:34:38|3.4024
22:34:38|3.4026
22:34:40|3.4026
22:34:41|3.4026
22:34:42|3.4026
22:34:43|3.4026
22:34:44|3.4026
22:34:45|3.4026
22:34:46|3.4026
22:34:47|3.4026
22:34:48|3.4026
22:34:49|3.4026
22:34:50|3.4026
22:34:51|3.4024
22:34:52|3.4026
22:34:53|3.4026
22:34:55|3.4034
22:34:55|3.4034
22:34:57|3.4043
22:34:57|3.4043
22:34:58|3.404
22:34:59|3.4036
22:35:00|3.4026
22:35:01|3.4026
22:35:03|3.4026
22:35:03|3.4023
22:35:04|3.4023
22:35:06|3.404
22:35:06|3.404
22:35:07|3.4034
22:35:08|3.4034
22:35:09|3.4034
22:35:10|3.4034
22:35:11|3.4034
22:35:12|3.4034
22:35:13|3.4034
22:35:14|3.4035
22:35:16|3.4034
22:35:16|3.4034
22:35:17|3.4026
22:35:18|3.4024
22:35:20|3.4021
22:35:22|3.4023
22:35:23|3.402
22:35:24|3.402
22:35:25|3.402
22:35:26|3.402
22:35:27|3.402
22:35:28|3.402
22:35:29|3.402
22:35:31|3.402
22:35:31|3.402
22:35:32|3.402
22:35:33|3.4024
22:35:34|3.4021
22:35:35|3.4018
22:35:36|3.4025
22:35:37|3.4024
22:35:38|3.4041
22:35:40|3.4028
22:35:40|3.4028
22:35:41|3.4028
22:35:43|3.4034
22:35:43|3.4034
22:35:44|3.4034
22:35:45|3.4034
22:35:46|3.4031
22:35:48|3.4031
22:35:48|3.4031
22:35:49|3.4031
22:35:50|3.402
22:35:51|3.402
22:35:52|3.4017
22:35:54|3.4011
22:35:55|3.4012
22:35:55|3.4012
22:35:56|3.4012
22:35:57|3.4012
22:35:59|3.4012
22:36:00|3.4012
22:36:00|3.4026
22:36:01|3.4049
22:36:02|3.4045
22:36:03|3.4045
22:36:04|3.4045
22:36:05|3.4023
22:36:06|3.4023
22:36:08|3.4024
22:36:09|3.4024
22:36:10|3.4024
22:36:10|3.4024
22:36:11|3.402
22:36:13|3.4021
22:36:13|3.4021
22:36:15|3.4047
22:36:16|3.4037
22:36:16|3.4037
22:36:18|3.4037
22:36:18|3.403
22:36:19|3.4021
22:36:21|3.4014
22:36:23|3.402
22:36:24|3.4005
22:36:24|3.4005
22:36:26|3.4004
22:36:27|3.4
22:36:28|3.4003
22:36:29|3.4003
22:36:30|3.4
22:36:31|3.4
22:36:32|3.3975
22:36:33|3.399
22:36:34|3.3986
22:36:35|3.3982
22:36:37|3.3975
22:36:38|3.3982
22:36:39|3.3982
22:36:40|3.3978
22:36:41|3.3975
22:36:41|3.3975
22:36:43|3.396
22:36:44|3.397
22:36:45|3.397
22:36:46|3.3973
22:36:47|3.3971
22:36:48|3.3971
22:36:49|3.3971
22:36:50|3.3967
22:36:50|3.3971
22:36:52|3.3964
22:36:53|3.3969
22:36:54|3.3966
22:36:55|3.3969
22:36:56|3.3969
22:36:57|3.3969
22:36:58|3.3969
22:36:59|3.3969
22:37:00|3.3964
22:37:01|3.3964
22:37:02|3.3964
22:37:02|3.3964
22:37:03|3.3968
22:37:05|3.3968
22:37:06|3.3968
22:37:06|3.3966
22:37:07|3.3961
22:37:09|3.3964
22:37:10|3.3964
22:37:11|3.3964
22:37:12|3.3962
22:37:13|3.3963
22:37:14|3.3961
22:37:15|3.396
22:37:16|3.396
22:37:17|3.396
22:37:18|3.396
22:37:19|3.3959
22:37:20|3.3959
22:37:21|3.3958
22:37:22|3.3959
22:37:23|3.3958
22:37:25|3.3957
22:37:25|3.3958
22:37:27|3.3958
22:37:27|3.3957
22:37:29|3.3957
22:37:30|3.3958
22:37:31|3.3958
22:37:32|3.3958
22:37:33|3.3958
22:37:34|3.3957
22:37:34|3.3957
22:37:36|3.3957
22:37:37|3.3957
22:37:38|3.3957
22:37:39|3.3957
22:37:40|3.3957
22:37:41|3.3944
22:37:42|3.3945
22:37:42|3.3945
22:37:43|3.3945
22:37:45|3.3944
22:37:45|3.3944
22:37:46|3.3944
22:37:47|3.3944
22:37:49|3.3943
22:37:49|3.3947
22:37:50|3.3947
22:37:52|3.3944
22:37:52|3.3944
22:37:53|3.3944
22:37:55|3.3944
22:37:56|3.3951
22:37:56|3.3951
22:37:57|3.3951
22:37:59|3.3944
22:37:59|3.3944
22:38:01|3.3943
22:38:01|3.3943
22:38:02|3.3944
22:38:03|3.3945
22:38:04|3.3945
22:38:05|3.3934
22:38:06|3.3931
22:38:08|3.393
22:38:08|3.393
22:38:10|3.391
22:38:11|3.393
22:38:11|3.393
22:38:13|3.3922
22:38:14|3.3915
22:38:14|3.3915
22:38:15|3.3915
22:38:16|3.3929
22:38:17|3.3915
22:38:18|3.392
22:38:19|3.3919
22:38:20|3.3917
22:38:21|3.3919
22:38:22|3.3919
22:38:25|3.3923
22:38:26|3.39
22:38:28|3.3913
22:38:29|3.3905
22:38:30|3.3905
22:38:32|3.3938
22:38:33|3.3928
22:38:33|3.3933
22:38:35|3.3933
22:38:35|3.3938
22:38:37|3.3938
22:38:37|3.3918
22:38:39|3.3918
22:38:40|3.3919
22:38:40|3.3919
22:38:41|3.3919
22:38:42|3.3919
22:38:44|3.3922
22:38:44|3.3921
22:38:46|3.3921
22:38:47|3.3921
22:38:48|3.3921
22:38:48|3.3924
22:38:49|3.3924
22:38:51|3.3924
22:38:51|3.3921
22:38:53|3.3921
22:38:54|3.3894
22:38:55|3.3894
22:38:55|3.3924
22:38:56|3.3924
22:38:58|3.3924
22:38:58|3.3924
22:38:59|3.3924
22:39:00|3.3912
22:39:01|3.3924
22:39:02|3.3912
22:39:03|3.3912
22:39:04|3.3912
22:39:05|3.3918
22:39:06|3.3918
22:39:07|3.3922
22:39:08|3.3922
22:39:09|3.3922
22:39:10|3.393
22:39:11|3.3924
22:39:13|3.3922
22:39:13|3.3922
22:39:14|3.3922
22:39:15|3.3921
22:39:16|3.3921
22:39:17|3.392
22:39:19|3.392
22:39:20|3.392
22:39:20|3.3921
22:39:21|3.3921
22:39:22|3.392
22:39:23|3.392
22:39:24|3.3922
22:39:27|3.392
22:39:28|3.3921
22:39:29|3.3921
22:39:30|3.3919
22:39:31|3.3919
22:39:32|3.3919
22:39:33|3.391
22:39:34|3.39
22:39:35|3.39
22:39:36|3.3908
22:39:37|3.3905
22:39:38|3.3905
22:39:39|3.3905
22:39:40|3.3885
22:39:41|3.3885
22:39:42|3.3885
22:39:43|3.3884
22:39:44|3.389
22:39:45|3.3902
22:39:46|3.3904
22:39:47|3.3904
22:39:48|3.3905
22:39:49|3.3905
22:39:50|3.3905
22:39:51|3.3895
22:39:52|3.3902
22:39:53|3.3896
22:39:54|3.3896
22:39:55|3.39
22:39:56|3.39
22:39:57|3.3896
22:39:58|3.3896
22:39:59|3.3896
22:40:00|3.3898
22:40:01|3.3898
22:40:02|3.3898
22:40:03|3.3887
22:40:04|3.3888
22:40:05|3.3896
22:40:06|3.3889
22:40:07|3.3889
22:40:08|3.3887
22:40:09|3.3887
22:40:10|3.3887
22:40:11|3.3887
22:40:12|3.3888
22:40:13|3.3888
22:40:14|3.3885
22:40:15|3.3885
22:40:16|3.3885
22:40:17|3.39
22:40:18|3.39
22:40:19|3.3899
22:40:21|3.389
22:40:22|3.389
22:40:23|3.3899
22:40:24|3.3899
22:40:24|3.3897
22:40:27|3.3897
22:40:28|3.3892
22:40:30|3.389
22:40:30|3.389
22:40:32|3.389
22:40:33|3.389
22:40:35|3.3897
22:40:36|3.3897
22:40:38|3.3892
22:40:40|3.3897
22:40:40|3.3893
22:40:41|3.3893
22:40:42|3.3893
22:40:43|3.3893
22:40:44|3.3891
22:40:46|3.3891
22:40:47|3.3897
22:40:48|3.3891
22:40:49|3.3891
22:40:50|3.3891
22:40:51|3.3891
22:40:52|3.3896
22:40:53|3.3896
22:40:54|3.3898
22:40:56|3.3898
22:40:57|3.3898
22:40:58|3.3898
22:40:59|3.3898
22:41:00|3.3893
22:41:00|3.3897
22:41:02|3.3897
22:41:03|3.3897
22:41:04|3.3897
22:41:05|3.389
22:41:06|3.389
22:41:07|3.3894
22:41:08|3.389
22:41:09|3.389
22:41:10|3.389
22:41:10|3.389
22:41:12|3.389
22:41:13|3.389
22:41:14|3.3891
22:41:14|3.3891
22:41:15|3.3891
22:41:17|3.3891
22:41:17|3.389
22:41:19|3.3892
22:41:19|3.3893
22:41:20|3.3893
22:41:21|3.3893
22:41:23|3.3893
22:41:24|3.3893
22:41:25|3.3893
22:41:26|3.3893
22:41:28|3.3893
22:41:29|3.3894
22:41:30|3.3894
22:41:32|3.3893
22:41:33|3.3893
22:41:33|3.3895
22:41:35|3.3893
22:41:36|3.3893
22:41:36|3.3893
22:41:37|3.3893
22:41:39|3.3892
22:41:40|3.3891
22:41:41|3.3891
22:41:42|3.3891
22:41:43|3.389
22:41:44|3.3894
22:41:45|3.3894
22:41:46|3.3894
22:41:47|3.3894
22:41:48|3.3894
22:41:49|3.3894
22:41:50|3.3894
22:41:51|3.3891
22:41:52|3.3891
22:41:53|3.3891
22:41:54|3.3891
22:41:55|3.3891
22:41:56|3.3891
22:41:57|3.389
22:41:58|3.3888
22:41:59|3.3888
22:42:00|3.3888
22:42:01|3.3887
22:42:02|3.3887
22:42:03|3.3884
22:42:04|3.3887
22:42:05|3.3887
22:42:06|3.3887
22:42:07|3.3887
22:42:09|3.3887
22:42:10|3.3887
22:42:11|3.3873
22:42:12|3.3883
22:42:12|3.3878
22:42:14|3.3883
22:42:14|3.3883
22:42:16|3.3878
22:42:17|3.3878
22:42:18|3.3878
22:42:18|3.3878
22:42:20|3.3885
22:42:21|3.3885
22:42:22|3.3885
22:42:24|3.3886
22:42:24|3.3886
22:42:25|3.3886
22:42:26|3.3886
22:42:29|3.3872
22:42:30|3.3872
22:42:30|3.3872
22:42:31|3.3883
22:42:32|3.3877
22:42:34|3.3877
22:42:34|3.3885
22:42:35|3.3885
22:42:36|3.3881
22:42:37|3.3881
22:42:39|3.3884
22:42:39|3.3884
22:42:41|3.3885
22:42:42|3.3887
22:42:43|3.3887
22:42:44|3.3887
22:42:45|3.3887
22:42:46|3.3887
22:42:47|3.3887
22:42:48|3.3885
22:42:49|3.3872
22:42:50|3.3887
22:42:51|3.3875
22:42:52|3.3885
22:42:53|3.3885
22:42:54|3.3885
22:42:55|3.3887
22:42:56|3.3887
22:42:57|3.3887
22:42:58|3.3886
22:42:59|3.3887
22:43:00|3.3887
22:43:01|3.3887
22:43:02|3.3887
22:43:03|3.3888
22:43:04|3.3888
22:43:05|3.3888
22:43:06|3.389
22:43:07|3.389
22:43:08|3.389
22:43:10|3.389
22:43:11|3.389
22:43:12|3.3889
22:43:13|3.3889
22:43:14|3.3889
22:43:15|3.3889
22:43:16|3.3889
22:43:16|3.3889
22:43:17|3.3889
22:43:19|3.387
22:43:20|3.3882
22:43:21|3.3881
22:43:21|3.3881
22:43:23|3.3875
22:43:24|3.3881
22:43:26|3.3881
22:43:26|3.3882
22:43:27|3.3886
22:43:29|3.3886
22:43:31|3.3886
22:43:31|3.3886
22:43:33|3.3886
22:43:34|3.3886
22:43:35|3.3886
22:43:36|3.3886
22:43:37|3.3889
22:43:38|3.3889
22:43:39|3.3889
22:43:40|3.3889
22:43:41|3.3889
22:43:42|3.3888
22:43:43|3.3889
22:43:44|3.3889
22:43:45|3.3889
22:43:46|3.3889
22:43:47|3.3889
22:43:48|3.3889
22:43:49|3.3889
22:43:50|3.389
22:43:51|3.389
22:43:52|3.389
22:43:53|3.389
22:43:54|3.389
22:43:55|3.389
22:43:56|3.389
22:43:58|3.389
22:43:58|3.3889
22:43:59|3.3889
22:44:00|3.3889
22:44:01|3.3889
22:44:02|3.3889
22:44:03|3.3889
22:44:04|3.3889
22:44:05|3.3889
22:44:06|3.389
22:44:07|3.389
22:44:08|3.389
22:44:10|3.3889
22:44:10|3.3889
22:44:11|3.3889
22:44:12|3.389
22:44:13|3.389
22:44:14|3.389
22:44:15|3.389
22:44:16|3.389
22:44:17|3.389
22:44:18|3.389
22:44:19|3.389
22:44:20|3.389
22:44:21|3.389
22:44:22|3.3889
22:44:23|3.389
22:44:24|3.3889
22:44:25|3.3889
22:44:26|3.389
22:44:27|3.389
22:44:28|3.389
22:44:30|3.389
22:44:32|3.389
22:44:34|3.3891
22:44:35|3.3891
22:44:36|3.3891
22:44:36|3.3891
22:44:39|3.3891
22:44:39|3.3891
22:44:41|3.3891
22:44:41|3.3891
22:44:42|3.3892
22:44:43|3.389
22:44:44|3.3895
22:44:46|3.3892
22:44:47|3.389
22:44:48|3.3888
22:44:49|3.3888
22:44:50|3.3888
22:44:51|3.3899
22:44:52|3.3899
22:44:53|3.3899
22:44:54|3.3899
22:44:55|3.3892
22:44:56|3.3895
22:44:57|3.3895
22:44:58|3.3895
22:44:59|3.3894
22:45:00|3.3888
22:45:01|3.3894
22:45:02|3.3891
22:45:03|3.388
22:45:04|3.388
22:45:05|3.3891
22:45:06|3.3892
22:45:07|3.3892
22:45:08|3.3892
22:45:09|3.3892
22:45:10|3.3894
22:45:11|3.3878
22:45:12|3.3878
22:45:13|3.3878
22:45:14|3.3878
22:45:15|3.3893
22:45:16|3.3897
22:45:17|3.3893
22:45:18|3.3893
22:45:19|3.3893
22:45:20|3.3893
22:45:21|3.3893
22:45:22|3.3893
22:45:23|3.3893
22:45:24|3.3891
22:45:25|3.3891
22:45:26|3.3891
22:45:27|3.3891
22:45:28|3.3891
22:45:29|3.3893
22:45:30|3.3893
22:45:32|3.3892
22:45:34|3.3892
22:45:36|3.3892
22:45:36|3.3892
22:45:37|3.3892
22:45:39|3.3892
22:45:39|3.3895
22:45:41|3.3895
22:45:42|3.3894
22:45:43|3.3894
22:45:44|3.3894
22:45:45|3.3894
22:45:46|3.3894
22:45:47|3.3894
22:45:48|3.3894
22:45:49|3.3894
22:45:50|3.3894
22:45:51|3.3894
22:45:52|3.39
22:45:53|3.3903
22:45:55|3.3896
22:45:55|3.3903
22:45:56|3.3903
22:45:57|3.3903
22:45:58|3.3903
22:45:59|3.3903
22:46:01|3.3902
22:46:01|3.3902
22:46:02|3.3902
22:46:04|3.3902
22:46:04|3.3903
22:46:05|3.3916
22:46:06|3.3916
22:46:07|3.3916
22:46:09|3.3906
22:46:10|3.3919
22:46:11|3.3919
22:46:12|3.3919
22:46:13|3.3919
22:46:14|3.3913
22:46:15|3.3915
22:46:16|3.3916
22:46:17|3.3916
22:46:18|3.3916
22:46:19|3.3916
22:46:20|3.3915
22:46:21|3.3913
22:46:22|3.3913
22:46:23|3.3913
22:46:24|3.3913
22:46:25|3.3914
22:46:26|3.3914
22:46:27|3.3914
22:46:28|3.3914
22:46:29|3.3914
22:46:30|3.3914
22:46:31|3.3914
22:46:33|3.3914
22:46:34|3.3914
22:46:35|3.3915
22:46:36|3.3907
22:46:38|3.3918
22:46:39|3.3918
22:46:40|3.3918
22:46:41|3.3918
22:46:43|3.3918
22:46:43|3.3918
22:46:45|3.3917
22:46:46|3.3918
22:46:47|3.3918
22:46:47|3.3918
22:46:49|3.3914
22:46:49|3.3913
22:46:50|3.3913
22:46:51|3.3913
22:46:53|3.3914
22:46:54|3.3914
22:46:55|3.3915
22:46:55|3.3915
22:46:57|3.3914
22:46:58|3.3915
22:46:59|3.3915
22:46:59|3.3916
22:47:01|3.3917
22:47:02|3.3917
22:47:03|3.3917
22:47:04|3.3917
22:47:05|3.3916
22:47:06|3.3917
22:47:07|3.3917
22:47:08|3.3917
22:47:09|3.3915
22:47:10|3.3917
22:47:12|3.3917
22:47:13|3.3917
22:47:14|3.3917
22:47:15|3.3917
22:47:16|3.3917
22:47:17|3.3918
22:47:18|3.3917
22:47:19|3.3917
22:47:21|3.3917
22:47:21|3.3917
22:47:23|3.3917
22:47:24|3.3917
22:47:25|3.3918
22:47:26|3.3918
22:47:27|3.3918
22:47:28|3.3918
22:47:29|3.3918
22:47:30|3.3918
22:47:31|3.3918
22:47:32|3.3918
22:47:34|3.3921
22:47:35|3.3929
22:47:36|3.3918
22:47:38|3.392
22:47:38|3.392
22:47:39|3.3929
22:47:40|3.3929
22:47:41|3.3929
22:47:42|3.3929
22:47:43|3.3929
22:47:44|3.3935
22:47:45|3.3935
22:47:46|3.393
22:47:47|3.393
22:47:49|3.393
22:47:49|3.3934
22:47:50|3.393
22:47:51|3.393
22:47:52|3.393
22:47:54|3.393
22:47:54|3.3934
22:47:55|3.3941
22:47:56|3.3941
22:47:57|3.3941
22:47:59|3.3936
22:47:59|3.3936
22:48:00|3.3936
22:48:01|3.3936
22:48:03|3.3936
22:48:03|3.3936
22:48:04|3.3956
22:48:05|3.3956
22:48:06|3.3956
22:48:07|3.3942
22:48:08|3.3942
22:48:10|3.3955
22:48:10|3.3955
22:48:11|3.3955
22:48:12|3.3949
22:48:13|3.3951
22:48:14|3.3951
22:48:15|3.395
22:48:16|3.395
22:48:17|3.395
22:48:18|3.395
22:48:19|3.395
22:48:20|3.395
22:48:21|3.3954
22:48:22|3.3955
22:48:23|3.3955
22:48:24|3.3955
22:48:26|3.3955
22:48:26|3.3959
22:48:28|3.3955
22:48:29|3.3955
22:48:29|3.3955
22:48:31|3.3955
22:48:32|3.3954
22:48:32|3.3955
22:48:35|3.3955
22:48:37|3.3955
22:48:37|3.3955
22:48:39|3.3954
22:48:40|3.3955
22:48:41|3.3954
22:48:42|3.3954
22:48:43|3.3954
22:48:44|3.3981
22:48:46|3.397
22:48:47|3.3978
22:48:48|3.3978
22:48:49|3.3978
22:48:50|3.3978
22:48:50|3.3982
22:48:52|3.3975
22:48:53|3.3975
22:48:54|3.3975
22:48:55|3.3982
22:48:56|3.3982
22:48:57|3.3982
22:48:58|3.3982
22:48:59|3.3982
22:49:00|3.3982
22:49:01|3.3975
22:49:01|3.3975
22:49:03|3.3975
22:49:05|3.3974
22:49:06|3.3974
22:49:07|3.3974
22:49:07|3.3974
22:49:10|3.3974
22:49:10|3.3974
22:49:11|3.3974
22:49:12|3.3974
22:49:13|3.3974
22:49:14|3.3974
22:49:15|3.3974
22:49:16|3.3974
22:49:17|3.3973
22:49:18|3.3974
22:49:19|3.3974
22:49:20|3.3974
22:49:21|3.3974
22:49:22|3.3974
22:49:23|3.3974
22:49:24|3.3973
22:49:26|3.3973
22:49:27|3.3973
22:49:28|3.3974
22:49:29|3.3982
22:49:30|3.3982
22:49:31|3.3981
22:49:32|3.3981
22:49:33|3.3982
22:49:34|3.398
22:49:35|3.398
22:49:37|3.3986
22:49:38|3.3986
22:49:39|3.3986
22:49:39|3.3998
22:49:40|3.3998
22:49:41|3.3982
22:49:43|3.3993
22:49:44|3.3993
22:49:45|3.3993
22:49:46|3.3993
22:49:47|3.3993
22:49:48|3.3986
22:49:49|3.3986
22:49:50|3.4011
22:49:51|3.4011
22:49:52|3.4011
22:49:53|3.401
22:49:54|3.3993
22:49:55|3.4005
22:49:55|3.4005
22:49:57|3.4005
22:49:58|3.3989
22:49:59|3.4003
22:49:59|3.399
22:50:01|3.399
22:50:02|3.399
22:50:03|3.3989
22:50:04|3.399
22:50:05|3.3995
22:50:05|3.3995
22:50:06|3.3995
22:50:07|3.3991
22:50:09|3.3991
22:50:10|3.3991
22:50:10|3.3991
22:50:12|3.3983
22:50:14|3.3983
22:50:14|3.3983
22:50:15|3.3983
22:50:17|3.3983
22:50:17|3.3983
22:50:18|3.3986
22:50:19|3.3986
22:50:20|3.3986
22:50:21|3.3985
22:50:22|3.3985
22:50:23|3.3986
22:50:24|3.3982
22:50:25|3.3977
22:50:26|3.3976
22:50:27|3.3974
22:50:28|3.3972
22:50:29|3.3973
22:50:31|3.3973
22:50:31|3.3969
22:50:33|3.3967
22:50:33|3.3967
22:50:35|3.3967
22:50:35|3.3967
22:50:38|3.3965
22:50:39|3.3965
22:50:40|3.396
22:50:41|3.3963
22:50:42|3.3963
22:50:43|3.3963
22:50:45|3.3945
22:50:46|3.3941
22:50:47|3.3941
22:50:48|3.3941
22:50:50|3.3932
22:50:50|3.3942
22:50:53|3.3932
22:50:53|3.3931
22:50:55|3.393
22:50:56|3.393
22:50:57|3.3934
22:50:58|3.3934
22:50:59|3.3932
22:51:00|3.393
22:51:01|3.393
22:51:02|3.3934
22:51:03|3.3934
22:51:04|3.3934
22:51:05|3.3931
22:51:06|3.3931
22:51:07|3.3931
22:51:08|3.3931
22:51:09|3.3929
22:51:10|3.3929
22:51:11|3.3929
22:51:12|3.3929
22:51:13|3.3929
22:51:14|3.3929
22:51:15|3.3929
22:51:16|3.3929
22:51:17|3.3927
22:51:18|3.3927
22:51:19|3.3926
22:51:20|3.3926
22:51:21|3.3925
22:51:22|3.3925
22:51:23|3.3918
22:51:24|3.3918
22:51:25|3.3918
22:51:26|3.3921
22:51:27|3.3921
22:51:28|3.3917
22:51:29|3.3921
22:51:30|3.3921
22:51:31|3.392
22:51:32|3.3919
22:51:33|3.3921
22:51:34|3.3921
22:51:35|3.3921
22:51:36|3.3921
22:51:38|3.392
22:51:39|3.392
22:51:40|3.392
22:51:42|3.392
22:51:43|3.392
22:51:43|3.392
22:51:46|3.392
22:51:46|3.3921
22:51:47|3.3921
22:51:48|3.3921
22:51:49|3.3921
22:51:50|3.3918
22:51:51|3.392
22:51:53|3.3921
22:51:54|3.3916
22:51:55|3.3916
22:51:55|3.3909
22:51:56|3.3915
22:51:58|3.3912
22:51:58|3.3912
22:51:59|3.3912
22:52:00|3.3912
22:52:01|3.3912
22:52:02|3.3912
22:52:03|3.3912
22:52:04|3.3912
22:52:05|3.3917
22:52:06|3.3918
22:52:07|3.3918
22:52:09|3.3918
22:52:10|3.3918
22:52:11|3.3918
22:52:12|3.3918
22:52:14|3.3918
22:52:15|3.3918
22:52:15|3.3909
22:52:17|3.3909
22:52:18|3.3909
22:52:19|3.3918
22:52:20|3.3918
22:52:21|3.3919
22:52:22|3.3919
22:52:23|3.3919
22:52:23|3.3919
22:52:24|3.3919
22:52:26|3.3919
22:52:27|3.3919
22:52:28|3.3919
22:52:28|3.393
22:52:30|3.393
22:52:31|3.393
22:52:32|3.3931
22:52:33|3.3931
22:52:33|3.3931
22:52:34|3.3931
22:52:35|3.3931
22:52:36|3.3931
22:52:39|3.3931
22:52:41|3.3931
22:52:42|3.3931
22:52:43|3.3931
22:52:45|3.3931
22:52:46|3.3931
22:52:47|3.3931
22:52:48|3.3931
22:52:49|3.3931
22:52:50|3.3929
22:52:52|3.3929
22:52:52|3.3927
22:52:53|3.3927
22:52:54|3.3927
22:52:56|3.3927
22:52:57|3.3931
22:52:58|3.3931
22:52:58|3.3931
22:52:59|3.3927
22:53:00|3.3927
22:53:03|3.3927
22:53:03|3.3927
22:53:04|3.3927
22:53:05|3.3927
22:53:06|3.3928
22:53:07|3.3928
22:53:09|3.3927
22:53:09|3.3929
22:53:10|3.3929
22:53:11|3.3929
22:53:12|3.393
22:53:13|3.3931
22:53:14|3.393
22:53:16|3.393
22:53:18|3.393
22:53:19|3.393
22:53:20|3.3931
22:53:20|3.3931
22:53:22|3.3931
22:53:23|3.3931
22:53:23|3.3931
22:53:24|3.393
22:53:26|3.393
22:53:27|3.393
22:53:28|3.3931
22:53:28|3.3931
22:53:30|3.393
22:53:31|3.3931
22:53:32|3.3931
22:53:33|3.3931
22:53:34|3.3931
22:53:35|3.3931
22:53:36|3.3931
22:53:36|3.3931
22:53:38|3.3931
22:53:40|3.393
22:53:41|3.393
22:53:42|3.393
22:53:43|3.393
22:53:43|3.3932
22:53:45|3.3932
22:53:45|3.3932
22:53:46|3.3932
22:53:48|3.3931
22:53:49|3.3931
22:53:49|3.3931
22:53:50|3.3931
22:53:51|3.3932
22:53:53|3.3932
22:53:53|3.3931
22:53:55|3.3931
22:53:56|3.3932
22:53:56|3.3932
22:53:57|3.3932
22:53:58|3.3934
22:53:59|3.3934
22:54:00|3.3945
22:54:03|3.3944
22:54:03|3.3944
22:54:04|3.3944
22:54:05|3.3938
22:54:07|3.3938
22:54:08|3.3938
22:54:09|3.3938
22:54:10|3.3944
22:54:11|3.3944
22:54:12|3.3938
22:54:13|3.3938
22:54:14|3.3938
22:54:15|3.3938
22:54:16|3.3943
22:54:17|3.3943
22:54:18|3.3943
22:54:19|3.3943
22:54:20|3.3943
22:54:21|3.3943
22:54:22|3.3943
22:54:23|3.3943
22:54:24|3.394
22:54:25|3.394
22:54:26|3.394
22:54:27|3.394
22:54:28|3.394
22:54:29|3.394
22:54:30|3.394
22:54:31|3.3943
22:54:32|3.3943
22:54:33|3.3943
22:54:34|3.3943
22:54:35|3.3943
22:54:36|3.3943
22:54:37|3.3943
22:54:38|3.3943
22:54:39|3.3943
22:54:41|3.394
22:54:42|3.394
22:54:44|3.3943
22:54:46|3.3943
22:54:46|3.3943
22:54:47|3.3943
22:54:48|3.3943
22:54:50|3.3943
22:54:51|3.3943
22:54:52|3.3943
22:54:53|3.3945
22:54:54|3.3945
22:54:55|3.3945
22:54:56|3.3945
22:54:57|3.3944
22:54:58|3.3944
22:54:59|3.3945
22:55:00|3.3945
22:55:01|3.3945
22:55:02|3.3945
22:55:03|3.3941
22:55:04|3.3941
22:55:05|3.3941
22:55:06|3.3944
22:55:08|3.3944
22:55:09|3.3945
22:55:10|3.3946
22:55:10|3.3955
22:55:12|3.3955
22:55:13|3.3955
22:55:14|3.3955
22:55:15|3.3955
22:55:16|3.3955
22:55:17|3.3955
22:55:18|3.3955
22:55:19|3.3955
22:55:19|3.3955
22:55:21|3.3955
22:55:22|3.3964
22:55:22|3.3964
22:55:24|3.3969
22:55:24|3.3969
22:55:26|3.3969
22:55:27|3.3967
22:55:28|3.3967
22:55:29|3.3967
22:55:30|3.3967
22:55:31|3.3967
22:55:32|3.3967
22:55:32|3.3967
22:55:34|3.3967
22:55:35|3.3983
22:55:36|3.3995
22:55:37|3.3995
22:55:38|3.401
22:55:38|3.401
22:55:40|3.401
22:55:42|3.398
22:55:43|3.3997
22:55:44|3.3997
22:55:46|3.3976
22:55:48|3.3976
22:55:49|3.397
22:55:49|3.397
22:55:50|3.399
22:55:51|3.399
22:55:52|3.3997
22:55:53|3.3997
22:55:55|3.3991
22:55:55|3.3994
22:55:56|3.3994
22:55:57|3.3994
22:55:58|3.3994
22:55:59|3.3994
22:56:00|3.4006
22:56:01|3.3991
22:56:03|3.3991
22:56:04|3.4004
22:56:05|3.399
22:56:07|3.399
22:56:08|3.399
22:56:09|3.399
22:56:09|3.3994
22:56:11|3.3994
22:56:12|3.3994
22:56:12|3.3994
22:56:14|3.3994
22:56:14|3.399
22:56:16|3.399
22:56:17|3.399
22:56:18|3.399
22:56:20|3.3994
22:56:20|3.3994
22:56:21|3.3994
22:56:22|3.3994
22:56:23|3.3999
22:56:24|3.3999
22:56:26|3.3991
22:56:28|3.399
22:56:28|3.399
22:56:29|3.3985
22:56:30|3.3985
22:56:31|3.3976
22:56:32|3.3955
22:56:33|3.3964
22:56:34|3.3964
22:56:35|3.396
22:56:36|3.396
22:56:37|3.396
22:56:38|3.396
22:56:40|3.3942
22:56:41|3.3951
22:56:43|3.3942
22:56:44|3.3947
22:56:46|3.3947
22:56:48|3.3947
22:56:48|3.3947
22:56:49|3.3947
22:56:50|3.3944
22:56:51|3.3938
22:56:53|3.3941
22:56:53|3.3941
22:56:54|3.3941
22:56:56|3.3938
22:56:57|3.3938
22:56:57|3.393
22:56:58|3.3947
22:56:59|3.3947
22:57:01|3.3947
22:57:01|3.3935
22:57:02|3.3938
22:57:03|3.3938
22:57:05|3.3938
22:57:05|3.3932
22:57:07|3.3935
22:57:07|3.392
22:57:08|3.3924
22:57:09|3.3924
22:57:11|3.3919
22:57:11|3.3912
22:57:12|3.3909
22:57:13|3.3905
22:57:14|3.3902
22:57:15|3.3893
22:57:16|3.39
22:57:17|3.3901
22:57:18|3.3902
22:57:19|3.3902
22:57:20|3.3904
22:57:21|3.3902
22:57:23|3.3913
22:57:23|3.3936
22:57:24|3.3947
22:57:25|3.3961
22:57:26|3.3964
22:57:27|3.3964
22:57:28|3.3961
22:57:29|3.3962
22:57:30|3.3964
22:57:31|3.3964
22:57:32|3.3968
22:57:33|3.397
22:57:34|3.397
22:57:35|3.3975
22:57:36|3.3972
22:57:38|3.3959
22:57:38|3.3964
22:57:39|3.3959
22:57:40|3.3967
22:57:41|3.3962
22:57:43|3.395
22:57:45|3.3953
22:57:46|3.3954
22:57:47|3.3954
22:57:47|3.3954
22:57:50|3.3946
22:57:51|3.3946
22:57:53|3.3954
22:57:54|3.3956
22:57:54|3.3951
22:57:56|3.395
22:57:56|3.395
22:57:57|3.3951
22:57:59|3.395
22:57:59|3.395
22:58:01|3.395
22:58:01|3.395
22:58:02|3.395
22:58:03|3.395
22:58:05|3.395
22:58:05|3.395
22:58:07|3.3933
22:58:07|3.3933
22:58:08|3.3933
22:58:10|3.3927
22:58:10|3.3927
22:58:11|3.3927
22:58:13|3.3935
22:58:14|3.3945
22:58:15|3.3931
22:58:16|3.3943
22:58:17|3.3943
22:58:18|3.3938
22:58:19|3.3938
22:58:20|3.3937
22:58:21|3.395
22:58:22|3.395
22:58:23|3.395
22:58:24|3.3951
22:58:25|3.3951
22:58:26|3.3951
22:58:27|3.3951
22:58:29|3.3951
22:58:30|3.3951
22:58:31|3.3951
22:58:32|3.3951
22:58:32|3.3951
22:58:34|3.3944
22:58:34|3.3944
22:58:36|3.3943
22:58:37|3.3943
22:58:37|3.3945
22:58:39|3.3946
22:58:39|3.3951
22:58:41|3.3956
22:58:41|3.3949
22:58:43|3.3946
22:58:45|3.3951
22:58:47|3.3957
22:58:48|3.396
22:58:48|3.395
22:58:49|3.395
22:58:50|3.395
22:58:52|3.3951
22:58:53|3.3946
22:58:54|3.3946
22:58:55|3.3946
22:58:57|3.3946
22:58:58|3.3946
22:58:59|3.3946
22:59:00|3.3946
22:59:01|3.3948
22:59:02|3.3948
22:59:03|3.3948
22:59:03|3.3948
22:59:04|3.3948
22:59:07|3.3946
22:59:08|3.3946
22:59:08|3.3946
22:59:11|3.3965
22:59:11|3.3969
22:59:12|3.3969
22:59:13|3.3972
22:59:14|3.3972
22:59:15|3.3974
22:59:16|3.3974
22:59:18|3.3974
22:59:18|3.3973
22:59:19|3.3969
22:59:20|3.398
22:59:21|3.398
22:59:22|3.3975
22:59:23|3.3975
22:59:24|3.3975
22:59:25|3.3969
22:59:26|3.3979
22:59:27|3.3979
22:59:28|3.3977
22:59:29|3.398
22:59:30|3.398
22:59:31|3.398
22:59:32|3.398
22:59:33|3.398
22:59:34|3.398
22:59:35|3.397
22:59:36|3.3971
22:59:37|3.397
22:59:38|3.3972
22:59:39|3.3972
22:59:40|3.3972
22:59:41|3.3972
22:59:42|3.3972
22:59:43|3.3972
22:59:44|3.3969
22:59:46|3.3967
22:59:47|3.3967
22:59:49|3.3969
22:59:50|3.3989
22:59:51|3.3981
22:59:52|3.3989
22:59:54|3.3985
22:59:56|3.3985
22:59:56|3.3989
22:59:57|3.3986
22:59:59|3.3985
23:00:00|3.3985
23:00:01|3.3994
23:00:02|3.3994
23:00:03|3.398
23:00:04|3.398
23:00:05|3.398
23:00:07|3.398
23:00:08|3.3983
23:00:09|3.3983
23:00:09|3.3983
23:00:12|3.3998
23:00:12|3.3998
23:00:13|3.3998
23:00:14|3.4
23:00:15|3.3991
23:00:16|3.399
23:00:18|3.3989
23:00:18|3.3988
23:00:19|3.3988
23:00:20|3.3986
23:00:21|3.398
23:00:22|3.398
23:00:23|3.398
23:00:25|3.398
23:00:25|3.3983
23:00:26|3.3986
23:00:27|3.3986
23:00:28|3.3983
23:00:29|3.398
23:00:30|3.3983
23:00:31|3.3981
23:00:32|3.3981
23:00:33|3.3981
23:00:34|3.3981
23:00:36|3.3995
23:00:36|3.3994
23:00:38|3.3994
23:00:39|3.3983
23:00:40|3.3983
23:00:41|3.3995
23:00:42|3.3995
23:00:43|3.3995
23:00:44|3.3983
23:00:46|3.3983
23:00:48|3.398
23:00:50|3.3984
23:00:51|3.3995
23:00:51|3.3995
23:00:52|3.3995
23:00:53|3.4
23:00:55|3.4
23:00:55|3.3984
23:00:56|3.3986
23:00:58|3.3981
23:00:58|3.3981
23:01:00|3.3981
23:01:00|3.399
23:01:02|3.3985
23:01:03|3.3985
23:01:04|3.3984
23:01:04|3.3985
23:01:05|3.3984
23:01:06|3.398
23:01:07|3.398
23:01:08|3.398
23:01:09|3.398
23:01:10|3.3993
23:01:11|3.3985
23:01:12|3.3985
23:01:14|3.3994
23:01:15|3.3994
23:01:15|3.3994
23:01:16|3.3994
23:01:17|3.3981
23:01:19|3.399
23:01:19|3.399
23:01:21|3.399
23:01:21|3.399
23:01:22|3.399
23:01:23|3.3989
23:01:24|3.3987
23:01:26|3.3987
23:01:26|3.3987
23:01:27|3.3989
23:01:28|3.3989
23:01:30|3.3989
23:01:30|3.3989
23:01:31|3.398
23:01:32|3.398
23:01:35|3.398
23:01:35|3.398
23:01:36|3.398
23:01:37|3.398
23:01:38|3.398
23:01:39|3.398
23:01:40|3.398
23:01:41|3.398
23:01:42|3.3981
23:01:43|3.3982
23:01:44|3.3982
23:01:45|3.398
23:01:47|3.3982
23:01:48|3.398
23:01:50|3.398
23:01:52|3.398
23:01:53|3.398
23:01:54|3.398
23:01:55|3.398
23:01:56|3.398
23:01:57|3.3981
23:01:59|3.398
23:01:59|3.3989
23:02:00|3.398
23:02:01|3.3981
23:02:02|3.3981
23:02:03|3.398
23:02:04|3.3982
23:02:05|3.3981
23:02:06|3.398
23:02:07|3.398
23:02:09|3.398
23:02:10|3.398
23:02:12|3.398
23:02:13|3.3981
23:02:14|3.398
23:02:15|3.398
23:02:17|3.3979
23:02:18|3.3972
23:02:18|3.3976
23:02:19|3.3975
23:02:20|3.3975
23:02:22|3.3975
23:02:23|3.3974
23:02:23|3.3974
23:02:24|3.3974
23:02:25|3.3974
23:02:26|3.3974
23:02:27|3.3974
23:02:28|3.3974
23:02:30|3.3974
23:02:32|3.3974
23:02:32|3.3974
23:02:33|3.3974
23:02:34|3.3972
23:02:35|3.3962
23:02:36|3.3957
23:02:37|3.3971
23:02:38|3.3974
23:02:39|3.3974
23:02:40|3.3968
23:02:41|3.3968
23:02:42|3.3968
23:02:43|3.3972
23:02:44|3.3968
23:02:46|3.3968
23:02:46|3.3968
23:02:48|3.3968
23:02:49|3.3968
23:02:51|3.3975
23:02:52|3.3975
23:02:54|3.395
23:02:54|3.3951
23:02:56|3.3951
23:02:57|3.3951
23:02:58|3.395
23:02:59|3.395
23:02:59|3.395
23:03:01|3.3946
23:03:02|3.3946
23:03:03|3.3946
23:03:04|3.3946
23:03:05|3.395
23:03:06|3.395
23:03:07|3.3941
23:03:08|3.3946
23:03:09|3.3948
23:03:10|3.3948
23:03:11|3.3948
23:03:12|3.3949
23:03:13|3.395
23:03:13|3.395
23:03:14|3.3941
23:03:16|3.3941
23:03:18|3.394
23:03:19|3.394
23:03:20|3.394
23:03:20|3.394
23:03:22|3.394
23:03:23|3.394
23:03:23|3.3941
23:03:25|3.3941
23:03:25|3.394
23:03:28|3.394
23:03:28|3.3937
23:03:29|3.3932
23:03:30|3.3932
23:03:31|3.3932
23:03:32|3.3915
23:03:34|3.3903
23:03:34|3.3907
23:03:35|3.3906
23:03:36|3.3908
23:03:37|3.3913
23:03:38|3.3911
23:03:39|3.3912
23:03:40|3.3912
23:03:41|3.3913
23:03:43|3.3913
23:03:43|3.3913
23:03:44|3.3921
23:03:45|3.392
23:03:46|3.3921
23:03:47|3.3921
23:03:49|3.3921
23:03:50|3.3945
23:03:52|3.3945
23:03:54|3.3955
23:03:55|3.3955
23:03:56|3.3955
23:03:57|3.3968
23:03:58|3.3969
23:03:59|3.3972
23:04:00|3.3976
23:04:00|3.3972
23:04:01|3.3972
23:04:02|3.3976
23:04:05|3.3976
23:04:06|3.3997
23:04:07|3.3995
23:04:08|3.3995
23:04:09|3.3988
23:04:10|3.3986
23:04:11|3.3976
23:04:12|3.3979
23:04:13|3.3995
23:04:14|3.3995
23:04:15|3.3995
23:04:16|3.399
23:04:17|3.3988
23:04:18|3.3988
23:04:19|3.3988
23:04:20|3.3991
23:04:21|3.3991
23:04:22|3.3993
23:04:23|3.3991
23:04:24|3.3993
23:04:25|3.3975
23:04:26|3.3985
23:04:27|3.3988
23:04:28|3.3988
23:04:29|3.3988
23:04:30|3.4
23:04:31|3.4
23:04:32|3.4006
23:04:33|3.4033
23:04:34|3.405
23:04:35|3.4035
23:04:36|3.4049
23:04:37|3.4049
23:04:38|3.4052
23:04:39|3.405
23:04:41|3.406
23:04:42|3.406
23:04:43|3.406
23:04:44|3.405
23:04:45|3.406
23:04:46|3.406
23:04:47|3.4071
23:04:48|3.4064
23:04:49|3.4064
23:04:51|3.4067
23:04:53|3.403
23:04:54|3.4023
23:04:55|3.4045
23:04:56|3.4067
23:04:57|3.4067
23:04:58|3.4048
23:04:59|3.4063
23:05:00|3.4063
23:05:01|3.4063
23:05:02|3.4061
23:05:03|3.4061
23:05:04|3.4049
23:05:05|3.4055
23:05:06|3.4045
23:05:07|3.4045
23:05:08|3.4047
23:05:09|3.4047
23:05:10|3.4076
23:05:11|3.4076
23:05:12|3.4069
23:05:13|3.4073
23:05:14|3.4057
23:05:15|3.4085
23:05:16|3.4082
23:05:18|3.4085
23:05:19|3.4071
23:05:20|3.4085
23:05:22|3.4089
23:05:23|3.4085
23:05:24|3.4085
23:05:25|3.408
23:05:26|3.4082
23:05:27|3.4088
23:05:28|3.4088
23:05:29|3.4078
23:05:30|3.4084
23:05:31|3.4083
23:05:32|3.4089
23:05:33|3.4082
23:05:34|3.4083
23:05:35|3.4085
23:05:36|3.4085
23:05:37|3.4085
23:05:38|3.4098
23:05:39|3.4088
23:05:40|3.4088
23:05:41|3.4089
23:05:42|3.4089
23:05:43|3.4092
23:05:44|3.4099
23:05:45|3.4099
23:05:46|3.4099
23:05:47|3.41
23:05:48|3.41
23:05:49|3.41
23:05:51|3.4105
23:05:52|3.4106
23:05:53|3.4109
23:05:54|3.41
23:05:55|3.4098
23:05:56|3.4092
23:05:58|3.4092
23:05:58|3.4096
23:05:59|3.41
23:06:00|3.4099
23:06:02|3.4099
23:06:03|3.4098
23:06:04|3.4096
23:06:05|3.4096
23:06:06|3.4093
23:06:07|3.4093
23:06:08|3.4074
23:06:09|3.4077
23:06:10|3.4088
23:06:11|3.4092
23:06:12|3.4099
23:06:13|3.4099
23:06:14|3.4085
23:06:15|3.4094
23:06:16|3.4094
23:06:17|3.4096
23:06:18|3.4099
23:06:19|3.4099
23:06:20|3.4095
23:06:21|3.409
23:06:22|3.4097
23:06:23|3.4097
23:06:24|3.4097
23:06:25|3.4096
23:06:26|3.4097
23:06:27|3.41
23:06:28|3.4102
23:06:29|3.4109
23:06:30|3.4108
23:06:31|3.4106
23:06:32|3.4111
23:06:33|3.4092
23:06:34|3.408
23:06:35|3.409
23:06:36|3.4086
23:06:37|3.408
23:06:38|3.4081
23:06:39|3.4081
23:06:40|3.4081
23:06:41|3.4081
23:06:42|3.4091
23:06:43|3.4093
23:06:44|3.4085
23:06:45|3.4086
23:06:46|3.4085
23:06:47|3.4069
23:06:48|3.4071
23:06:49|3.4071
23:06:50|3.4071
23:06:51|3.4074
23:06:52|3.4073
23:06:54|3.4075
23:06:55|3.4075
23:06:56|3.4085
23:06:57|3.4085
23:06:59|3.408
23:07:00|3.405
23:07:00|3.4066
23:07:02|3.4066
23:07:03|3.406
23:07:03|3.4049
23:07:05|3.4049
23:07:06|3.405
23:07:06|3.4031
23:07:07|3.4031
23:07:09|3.405
23:07:10|3.405
23:07:11|3.403
23:07:11|3.4044
23:07:14|3.4036
23:07:14|3.4035
23:07:15|3.4034
23:07:16|3.4036
23:07:17|3.4026
23:07:18|3.4031
23:07:19|3.4029
23:07:20|3.4029
23:07:21|3.4024
23:07:23|3.4022
23:07:23|3.4017
23:07:24|3.402
23:07:25|3.402
23:07:26|3.402
23:07:27|3.402
23:07:28|3.4018
23:07:29|3.4018
23:07:30|3.4017
23:07:31|3.4017
23:07:32|3.4014
23:07:33|3.4014
23:07:34|3.4002
23:07:35|3.4014
23:07:36|3.3991
23:07:37|3.3991
23:07:39|3.4001
23:07:39|3.4015
23:07:40|3.4015
23:07:41|3.4015
23:07:42|3.4009
23:07:43|3.4009
23:07:44|3.4009
23:07:45|3.4008
23:07:46|3.4008
23:07:47|3.4006
23:07:48|3.4002
23:07:49|3.4002
23:07:50|3.4002
23:07:51|3.4001
23:07:53|3.4001
23:07:54|3.4
23:07:55|3.4
23:07:56|3.4
23:07:57|3.4
23:07:58|3.4
23:07:59|3.4
23:08:00|3.4002
23:08:02|3.401
23:08:03|3.4015
23:08:03|3.4029
23:08:05|3.4046
23:08:06|3.4033
23:08:07|3.4047
23:08:08|3.4046
23:08:09|3.4047
23:08:10|3.4047
23:08:11|3.4061
23:08:12|3.4065
23:08:13|3.408
23:08:14|3.4079
23:08:15|3.4076
23:08:16|3.4086
23:08:17|3.4091
23:08:18|3.4093
23:08:19|3.4093
23:08:20|3.4092
23:08:21|3.4098
23:08:22|3.4086
23:08:23|3.4086
23:08:24|3.4087
23:08:25|3.4087
23:08:26|3.4087
23:08:27|3.4087
23:08:28|3.4086
23:08:29|3.4086
23:08:30|3.4083
23:08:31|3.4078
23:08:32|3.4078
23:08:33|3.4078
23:08:34|3.4078
23:08:35|3.4078
23:08:36|3.4083
23:08:37|3.4084
23:08:38|3.4086
23:08:39|3.4086
23:08:40|3.4086
23:08:41|3.4083
23:08:42|3.4083
23:08:43|3.4083
23:08:44|3.4083
23:08:45|3.4083
23:08:46|3.4083
23:08:47|3.4083
23:08:48|3.4084
23:08:49|3.4083
23:08:50|3.4084
23:08:51|3.4084
23:08:52|3.4083
23:08:54|3.4101
23:08:55|3.411
23:08:56|3.4095
23:08:57|3.41
23:08:58|3.41
23:08:59|3.41
23:09:00|3.4134
23:09:01|3.4107
23:09:03|3.4107
23:09:05|3.4108
23:09:06|3.4121
23:09:06|3.4125
23:09:08|3.4121
23:09:09|3.4133
23:09:10|3.4128
23:09:11|3.4129
23:09:12|3.4136
23:09:13|3.414
23:09:14|3.4127
23:09:15|3.4123
23:09:16|3.4116
23:09:18|3.4128
23:09:18|3.4128
23:09:20|3.4128
23:09:20|3.4128
23:09:22|3.4128
23:09:22|3.4128
23:09:23|3.4127
23:09:24|3.413
23:09:25|3.413
23:09:26|3.4128
23:09:28|3.4128
23:09:28|3.4131
23:09:29|3.4138
23:09:30|3.4138
23:09:31|3.4134
23:09:32|3.4134
23:09:33|3.4138
23:09:34|3.4138
23:09:35|3.4138
23:09:36|3.4135
23:09:37|3.4138
23:09:38|3.4138
23:09:39|3.4133
23:09:40|3.4138
23:09:41|3.4144
23:09:42|3.4143
23:09:43|3.4146
23:09:44|3.414
23:09:45|3.4146
23:09:46|3.4145
23:09:47|3.4145
23:09:48|3.4145
23:09:49|3.4138
23:09:50|3.4146
23:09:51|3.4146
23:09:52|3.4146
23:09:53|3.4146
23:09:54|3.4149
23:09:56|3.415
23:09:57|3.415
23:09:58|3.4152
23:10:00|3.4146
23:10:02|3.4158
23:10:04|3.4169
23:10:04|3.4185
23:10:05|3.4158
23:10:06|3.4167
23:10:07|3.4173
23:10:08|3.4173
23:10:10|3.4214
23:10:11|3.4203
23:10:11|3.4197
23:10:12|3.4193
23:10:13|3.4231
23:10:14|3.4214
23:10:15|3.4215
23:10:16|3.4202
23:10:17|3.4192
23:10:18|3.4212
23:10:19|3.4201
23:10:20|3.4209
23:10:21|3.4216
23:10:22|3.4219
23:10:23|3.4246
23:10:24|3.4252
23:10:25|3.4255
23:10:26|3.4245
23:10:27|3.4247
23:10:28|3.4253
23:10:29|3.4264
23:10:30|3.4283
23:10:31|3.4303
23:10:32|3.4303
23:10:33|3.4285
23:10:34|3.4293
23:10:35|3.4303
23:10:36|3.4318
23:10:37|3.4315
23:10:38|3.4322
23:10:40|3.4338
23:10:41|3.4347
23:10:42|3.4366
23:10:43|3.4343
23:10:44|3.4349
23:10:45|3.4318
23:10:46|3.4294
23:10:47|3.4294
23:10:48|3.4321
23:10:49|3.433
23:10:50|3.4322
23:10:51|3.4324
23:10:52|3.4329
23:10:53|3.4351
23:10:54|3.4334
23:10:55|3.4336
23:10:57|3.4327
23:10:58|3.4325
23:11:00|3.4321
23:11:00|3.4304
23:11:02|3.4311
23:11:03|3.4315
23:11:04|3.4316
23:11:04|3.4341
23:11:05|3.4345
23:11:06|3.4351
23:11:07|3.4351
23:11:08|3.435
23:11:10|3.435
23:11:11|3.4335
23:11:12|3.4348
23:11:13|3.4351
23:11:14|3.4351
23:11:14|3.4328
23:11:16|3.4334
23:11:17|3.4331
23:11:17|3.4341
23:11:19|3.4349
23:11:20|3.4347
23:11:22|3.435
23:11:22|3.4366
23:11:23|3.4362
23:11:24|3.4355
23:11:25|3.4356
23:11:26|3.4367
23:11:27|3.4422
23:11:28|3.4434
23:11:29|3.4356
23:11:30|3.4363
23:11:31|3.439
23:11:32|3.4392
23:11:33|3.4385
23:11:34|3.4417
23:11:35|3.4418
23:11:36|3.444
23:11:37|3.4439
23:11:38|3.4434
23:11:39|3.442
23:11:40|3.444
23:11:41|3.444
23:11:42|3.4439
23:11:43|3.444
23:11:44|3.444
23:11:45|3.444
23:11:46|3.444
23:11:47|3.4438
23:11:49|3.4436
23:11:49|3.4446
23:11:50|3.4446
23:11:52|3.4448
23:11:52|3.4442
23:11:53|3.4429
23:11:54|3.4425
23:11:55|3.4409
23:11:57|3.4409
23:11:59|3.4403
23:12:00|3.4415
23:12:01|3.4408
23:12:02|3.4408
23:12:02|3.4435
23:12:04|3.4431
23:12:05|3.4422
23:12:06|3.4416
23:12:07|3.4414
23:12:08|3.4411
23:12:09|3.441
23:12:10|3.441
23:12:11|3.44
23:12:12|3.4399
23:12:13|3.439
23:12:14|3.4383
23:12:14|3.4367
23:12:16|3.435
23:12:17|3.4337
23:12:18|3.4336
23:12:19|3.4336
23:12:19|3.4329
23:12:21|3.4328
23:12:22|3.4334
23:12:23|3.4334
23:12:23|3.4335
23:12:24|3.4351
23:12:26|3.4341
23:12:27|3.4352
23:12:28|3.4351
23:12:28|3.4362
23:12:30|3.4387
23:12:31|3.4408
23:12:32|3.4413
23:12:33|3.4426
23:12:34|3.4438
23:12:35|3.4438
23:12:37|3.4426
23:12:38|3.4412
23:12:38|3.4415
23:12:40|3.4403
23:12:41|3.4397
23:12:41|3.4398
23:12:42|3.4392
23:12:43|3.439
23:12:44|3.4415
23:12:47|3.4409
23:12:47|3.443
23:12:48|3.4422
23:12:49|3.4438
23:12:50|3.4438
23:12:51|3.4438
23:12:53|3.4427
23:12:53|3.4442
23:12:54|3.4443
23:12:55|3.446
23:12:56|3.4538
23:12:58|3.4519
23:13:00|3.4384
23:13:02|3.4502
23:13:04|3.454
23:13:05|3.4525
23:13:06|3.4534
23:13:07|3.4572
23:13:07|3.4541
23:13:08|3.4546
23:13:09|3.4549
23:13:10|3.4562
23:13:11|3.4554
23:13:12|3.4562
23:13:13|3.4551
23:13:14|3.4561
23:13:15|3.4552
23:13:16|3.4555
23:13:17|3.4551
23:13:18|3.4531
23:13:19|3.4531
23:13:20|3.453
23:13:21|3.4537
23:13:22|3.4536
23:13:23|3.4533
23:13:24|3.453
23:13:25|3.4532
23:13:26|3.4536
23:13:27|3.4534
23:13:28|3.4517
23:13:29|3.4509
23:13:30|3.4505
23:13:31|3.4501
23:13:32|3.4515
23:13:33|3.4508
23:13:34|3.4478
23:13:35|3.4467
23:13:36|3.4474
23:13:37|3.448
23:13:38|3.4477
23:13:39|3.448
23:13:40|3.4482
23:13:41|3.4482
23:13:43|3.4481
23:13:43|3.4473
23:13:44|3.4461
23:13:45|3.4473
23:13:46|3.4472
23:13:47|3.4476
23:13:48|3.4473
23:13:49|3.4469
23:13:50|3.4476
23:13:51|3.4477
23:13:52|3.4487
23:13:53|3.4486
23:13:54|3.4486
23:13:55|3.4459
23:13:56|3.444
23:13:57|3.4467
23:13:58|3.4464
23:13:59|3.4465
23:14:01|3.4468
23:14:03|3.4486
23:14:05|3.4472
23:14:06|3.4466
23:14:07|3.4469
23:14:08|3.4461
23:14:08|3.4465
23:14:09|3.4458
23:14:10|3.4475
23:14:13|3.4474
23:14:13|3.4495
23:14:14|3.4501
23:14:15|3.4511
23:14:16|3.4511
23:14:17|3.4507
23:14:19|3.4541
23:14:19|3.4533
23:14:20|3.4537
23:14:21|3.454
23:14:22|3.4536
23:14:23|3.4538
23:14:24|3.4541
23:14:25|3.4543
23:14:26|3.4522
23:14:27|3.4511
23:14:28|3.4502
23:14:29|3.4541
23:14:30|3.4543
23:14:31|3.4541
23:14:32|3.4553
23:14:33|3.4548
23:14:34|3.4552
23:14:36|3.4558
23:14:37|3.4563
23:14:38|3.4564
23:14:39|3.4564
23:14:40|3.4555
23:14:41|3.4578
23:14:42|3.4563
23:14:43|3.4554
23:14:44|3.4524
23:14:45|3.4546
23:14:46|3.4541
23:14:47|3.4536
23:14:48|3.4533
23:14:49|3.4522
23:14:50|3.45
23:14:51|3.4504
23:14:52|3.4537
23:14:53|3.4534
23:14:54|3.452
23:14:55|3.4518
23:14:56|3.4533
23:14:57|3.4527
23:14:58|3.4529
23:14:59|3.4532
23:15:01|3.4531
23:15:03|3.453
23:15:05|3.4529
23:15:06|3.4494
23:15:07|3.4509
23:15:08|3.45
23:15:09|3.4509
23:15:10|3.4494
23:15:11|3.4493
23:15:12|3.4473
23:15:12|3.4478
23:15:14|3.4476
23:15:15|3.447
23:15:16|3.4451
23:15:16|3.445
23:15:17|3.4453
23:15:18|3.4441
23:15:20|3.4448
23:15:20|3.4443
23:15:22|3.4438
23:15:23|3.4433
23:15:24|3.442
23:15:25|3.4421
23:15:25|3.4422
23:15:27|3.4454
23:15:28|3.4468
23:15:29|3.4448
23:15:30|3.447
23:15:32|3.4466
23:15:32|3.4472
23:15:33|3.4467
23:15:34|3.4467
23:15:35|3.4463
23:15:37|3.4463
23:15:37|3.4463
23:15:38|3.4461
23:15:39|3.4463
23:15:41|3.4462
23:15:41|3.4463
23:15:42|3.4469
23:15:43|3.4468
23:15:44|3.4469
23:15:45|3.4469
23:15:48|3.4468
23:15:48|3.4467
23:15:49|3.4468
23:15:50|3.4431
23:15:51|3.4429
23:15:52|3.4421
23:15:53|3.4412
23:15:54|3.4403
23:15:55|3.4394
23:15:56|3.4387
23:15:57|3.4384
23:15:58|3.4393
23:15:59|3.439
23:16:01|3.4367
23:16:02|3.4383
23:16:03|3.4372
23:16:04|3.439
23:16:05|3.4384
23:16:06|3.4356
23:16:07|3.4356
23:16:09|3.4383
23:16:10|3.44
23:16:10|3.4386
23:16:11|3.4382
23:16:12|3.4382
23:16:13|3.4382
23:16:15|3.4381
23:16:15|3.4394
23:16:16|3.4382
23:16:17|3.4387
23:16:20|3.441
23:16:20|3.441
23:16:21|3.441
23:16:23|3.44
23:16:23|3.4405
23:16:25|3.4404
23:16:25|3.4405
23:16:26|3.4401
23:16:27|3.4403
23:16:28|3.4402
23:16:29|3.44
23:16:30|3.44
23:16:31|3.4395
23:16:32|3.4396
23:16:33|3.4396
23:16:34|3.4379
23:16:36|3.4361
23:16:36|3.4352
23:16:37|3.4353
23:16:38|3.4359
23:16:39|3.4375
23:16:41|3.441
23:16:41|3.4413
23:16:42|3.441
23:16:43|3.4405
23:16:44|3.4413
23:16:45|3.4412
23:16:46|3.4412
23:16:47|3.441
23:16:48|3.4411
23:16:49|3.4411
23:16:50|3.44
23:16:51|3.44
23:16:52|3.44
23:16:53|3.4398
23:16:54|3.4398
23:16:55|3.4397
23:16:56|3.4381
23:16:57|3.4375
23:16:58|3.4366
23:16:59|3.4365
23:17:00|3.4352
23:17:02|3.432
23:17:03|3.4312
23:17:04|3.4307
23:17:05|3.4266
23:17:06|3.4272
23:17:07|3.4281
23:17:08|3.4296
23:17:09|3.4286
23:17:10|3.4294
23:17:11|3.4327
23:17:12|3.4308
23:17:13|3.4294
23:17:14|3.4269
23:17:16|3.4249
23:17:16|3.4245
23:17:18|3.4222
23:17:19|3.4223
23:17:20|3.4234
23:17:21|3.426
23:17:22|3.4284
23:17:23|3.4273
23:17:24|3.4289
23:17:25|3.4271
23:17:26|3.4286
23:17:27|3.426
23:17:28|3.4274
23:17:28|3.4307
23:17:30|3.4292
23:17:30|3.4288
23:17:32|3.4288
23:17:33|3.4294
23:17:34|3.4294
23:17:35|3.4286
23:17:36|3.428
23:17:37|3.43
23:17:38|3.4304
23:17:39|3.4331
23:17:40|3.4328
23:17:41|3.4328
23:17:42|3.4326
23:17:43|3.4343
23:17:43|3.4354
23:17:45|3.4354
23:17:46|3.4358
23:17:47|3.4368
23:17:48|3.4363
23:17:49|3.436
23:17:50|3.4373
23:17:51|3.4377
23:17:52|3.4381
23:17:53|3.4371
23:17:54|3.4364
23:17:55|3.4373
23:17:56|3.4348
23:17:57|3.4359
23:17:58|3.435
23:17:59|3.4347
23:18:00|3.4348
23:18:01|3.4318
23:18:02|3.4335
23:18:04|3.4314
23:18:05|3.4332
23:18:06|3.431
23:18:07|3.432
23:18:08|3.4311
23:18:09|3.4309
23:18:10|3.4313
23:18:11|3.4306
23:18:12|3.4294
23:18:13|3.4276
23:18:14|3.4285
23:18:15|3.4283
23:18:16|3.4291
23:18:17|3.4291
23:18:18|3.4303
23:18:19|3.4293
23:18:20|3.4288
23:18:21|3.4295
23:18:22|3.4304
23:18:23|3.4305
23:18:23|3.4305
23:18:25|3.4303
23:18:26|3.4303
23:18:27|3.4308
23:18:28|3.4339
23:18:29|3.4339
23:18:30|3.4326
23:18:31|3.4349
23:18:32|3.4336
23:18:33|3.4338
23:18:34|3.4349
23:18:34|3.4324
23:18:36|3.4323
23:18:37|3.4323
23:18:38|3.4326
23:18:39|3.4326
23:18:39|3.4338
23:18:41|3.4341
23:18:42|3.4338
23:18:43|3.4323
23:18:44|3.4335
23:18:45|3.4326
23:18:46|3.434
23:18:47|3.4341
23:18:47|3.4339
23:18:49|3.4332
23:18:50|3.4333
23:18:51|3.4326
23:18:52|3.4334
23:18:52|3.4347
23:18:55|3.4348
23:18:55|3.4348
23:18:56|3.4348
23:18:57|3.4372
23:18:58|3.4372
23:18:59|3.4393
23:19:00|3.4399
23:19:01|3.4405
23:19:02|3.4421
23:19:05|3.4432
23:19:06|3.4436
23:19:07|3.4407
23:19:08|3.4413
23:19:09|3.4419
23:19:10|3.4419
23:19:11|3.4417
23:19:12|3.4401
23:19:13|3.4422
23:19:14|3.4404
23:19:15|3.4395
23:19:16|3.439
23:19:17|3.439
23:19:18|3.4373
23:19:20|3.4383
23:19:20|3.4395
23:19:21|3.4395
23:19:23|3.4395
23:19:24|3.439
23:19:24|3.439
23:19:26|3.4396
23:19:26|3.4435
23:19:27|3.4437
23:19:29|3.4436
23:19:30|3.4435
23:19:30|3.4437
23:19:32|3.4423
23:19:32|3.4438
23:19:33|3.4434
23:19:35|3.441
23:19:35|3.4435
23:19:36|3.4435
23:19:38|3.4417
23:19:39|3.4407
23:19:39|3.4405
23:19:40|3.4411
23:19:41|3.441
23:19:42|3.441
23:19:44|3.44
23:19:45|3.44
23:19:45|3.4385
23:19:46|3.4373
23:19:47|3.4373
23:19:48|3.4374
23:19:49|3.435
23:19:50|3.4336
23:19:52|3.433
23:19:52|3.4328
23:19:53|3.4323
23:19:54|3.4336
23:19:57|3.4333
23:19:57|3.4343
23:19:58|3.4364
23:19:59|3.4413
23:20:01|3.4394
23:20:02|3.4395
23:20:03|3.4395
23:20:04|3.4399
23:20:06|3.4393
23:20:06|3.4379
23:20:07|3.4378
23:20:09|3.4388
23:20:11|3.4384
23:20:12|3.4374
23:20:13|3.4372
23:20:15|3.4386
23:20:16|3.4383
23:20:17|3.4383
23:20:18|3.4383
23:20:20|3.4372
23:20:21|3.437
23:20:22|3.4344
23:20:23|3.434
23:20:24|3.4339
23:20:25|3.4354
23:20:26|3.4354
23:20:27|3.4355
23:20:28|3.4371
23:20:29|3.4371
23:20:30|3.4365
23:20:31|3.4362
23:20:32|3.4371
23:20:33|3.437
23:20:34|3.437
23:20:35|3.437
23:20:36|3.437
23:20:37|3.437
23:20:38|3.4371
23:20:39|3.4371
23:20:40|3.437
23:20:41|3.4371
23:20:42|3.4376
23:20:43|3.4377
23:20:44|3.4377
23:20:45|3.4377
23:20:46|3.4377
23:20:47|3.4381
23:20:48|3.4386
23:20:49|3.439
23:20:50|3.439
23:20:51|3.4394
23:20:52|3.4413
23:20:53|3.4398
23:20:54|3.4415
23:20:55|3.4409
23:20:56|3.4409
23:20:57|3.441
23:20:58|3.441
23:20:59|3.441
23:21:00|3.4414
23:21:01|3.4411
23:21:02|3.4414
23:21:03|3.4414
23:21:04|3.4414
23:21:05|3.4415
23:21:07|3.4414
23:21:08|3.4394
23:21:08|3.4386
23:21:11|3.4377
23:21:11|3.4374
23:21:12|3.4365
23:21:14|3.4341
23:21:14|3.4325
23:21:16|3.4339
23:21:16|3.4339
23:21:18|3.4331
23:21:20|3.4344
23:21:20|3.4343
23:21:21|3.4343
23:21:22|3.4346
23:21:23|3.4347
23:21:24|3.4347
23:21:25|3.4334
23:21:27|3.4347
23:21:28|3.4347
23:21:28|3.4339
23:21:29|3.4347
23:21:30|3.4347
23:21:32|3.4359
23:21:32|3.4334
23:21:33|3.4323
23:21:34|3.4319
23:21:35|3.4328
23:21:36|3.4316
23:21:37|3.4315
23:21:38|3.4323
23:21:39|3.4303
23:21:40|3.4315
23:21:41|3.4315
23:21:42|3.4315
23:21:43|3.4307
23:21:44|3.4299
23:21:45|3.4269
23:21:46|3.4263
23:21:47|3.4267
23:21:48|3.4272
23:21:49|3.425
23:21:50|3.4251
23:21:51|3.4247
23:21:52|3.4235
23:21:53|3.4236
23:21:54|3.423
23:21:55|3.4274
23:21:56|3.4255
23:21:57|3.4297
23:21:58|3.4307
23:21:59|3.43
23:22:00|3.4311
23:22:01|3.4319
23:22:02|3.4319
23:22:03|3.4323
23:22:04|3.4333
23:22:05|3.4333
23:22:06|3.4334
23:22:07|3.4335
23:22:09|3.4331
23:22:10|3.4331
23:22:11|3.4336
23:22:12|3.4332
23:22:13|3.4331
23:22:14|3.4334
23:22:15|3.4333
23:22:16|3.4333
23:22:17|3.433
23:22:18|3.4354
23:22:19|3.4334
23:22:20|3.4333
23:22:21|3.4316
23:22:22|3.4324
23:22:23|3.4327
23:22:24|3.4327
23:22:25|3.4327
23:22:26|3.4321
23:22:27|3.4327
23:22:28|3.4326
23:22:29|3.4326
23:22:30|3.4311
23:22:32|3.429
23:22:32|3.4289
23:22:33|3.4289
23:22:35|3.429
23:22:35|3.4285
23:22:37|3.4285
23:22:37|3.4285
23:22:38|3.4299
23:22:40|3.4303
23:22:41|3.4319
23:22:42|3.4331
23:22:43|3.4331
23:22:44|3.433
23:22:44|3.4331
23:22:46|3.4331
23:22:47|3.4331
23:22:47|3.4341
23:22:48|3.4328
23:22:49|3.4345
23:22:52|3.4336
23:22:52|3.4346
23:22:53|3.4346
23:22:54|3.4347
23:22:55|3.4351
23:22:56|3.4372
23:22:57|3.4372
23:22:58|3.4394
23:22:59|3.4376
23:23:00|3.4366
23:23:01|3.4366
23:23:04|3.4347
23:23:05|3.4347
23:23:06|3.4372
23:23:07|3.4341
23:23:08|3.4337
23:23:10|3.4339
23:23:11|3.4345
23:23:13|3.4352
23:23:15|3.4363
23:23:16|3.4387
23:23:17|3.4389
23:23:18|3.4384
23:23:20|3.4364
23:23:21|3.4362
23:23:22|3.4362
23:23:23|3.436
23:23:24|3.4376
23:23:25|3.4359
23:23:26|3.4359
23:23:27|3.4363
23:23:28|3.4363
23:23:29|3.4385
23:23:30|3.4378
23:23:31|3.437
23:23:32|3.437
23:23:33|3.4367
23:23:34|3.4362
23:23:36|3.4359
23:23:37|3.4341
23:23:38|3.4349
23:23:39|3.4348
23:23:40|3.4348
23:23:41|3.4367
23:23:42|3.437
23:23:43|3.4354
23:23:44|3.4356
23:23:46|3.4356
23:23:46|3.4356
23:23:48|3.4361
23:23:48|3.4361
23:23:50|3.4382
23:23:51|3.4369
23:23:52|3.438
23:23:52|3.4377
23:23:53|3.436
23:23:55|3.436
23:23:55|3.436
23:23:56|3.436
23:23:58|3.436
23:23:59|3.434
23:24:00|3.4347
23:24:00|3.434
23:24:01|3.4343
23:24:03|3.4316
23:24:04|3.4331
23:24:05|3.4335
23:24:05|3.4336
23:24:06|3.4336
23:24:07|3.4322
23:24:08|3.4322
23:24:11|3.4336
23:24:11|3.4336
23:24:13|3.4336
23:24:15|3.4331
23:24:16|3.4331
23:24:17|3.4331
23:24:19|3.4329
23:24:21|3.434
23:24:21|3.434
23:24:22|3.4343
23:24:24|3.4341
23:24:25|3.4308
23:24:26|3.4308
23:24:27|3.4332
23:24:29|3.4325
23:24:30|3.4301
23:24:31|3.4314
23:24:32|3.4314
23:24:33|3.4312
23:24:34|3.4312
23:24:35|3.43
23:24:36|3.4301
23:24:37|3.43
23:24:38|3.43
23:24:39|3.4295
23:24:40|3.429
23:24:41|3.4318
23:24:42|3.4369
23:24:43|3.4358
23:24:44|3.4358
23:24:45|3.4358
23:24:46|3.4325
23:24:47|3.4344
23:24:48|3.4327
23:24:49|3.4327
23:24:50|3.4327
23:24:51|3.4324
23:24:52|3.4324
23:24:53|3.4313
23:24:54|3.4313
23:24:55|3.4313
23:24:56|3.4313
23:24:57|3.4298
23:24:58|3.429
23:24:59|3.4292
23:25:00|3.4286
23:25:01|3.4269
23:25:02|3.4269
23:25:03|3.4279
23:25:04|3.4307
23:25:05|3.4307
23:25:06|3.4301
23:25:07|3.4301
23:25:08|3.4301
23:25:09|3.4303
23:25:10|3.4301
23:25:12|3.4301
23:25:14|3.4293
23:25:15|3.428
23:25:15|3.428
23:25:16|3.428
23:25:17|3.4306
23:25:19|3.4306
23:25:19|3.4288
23:25:22|3.4301
23:25:22|3.4301
23:25:24|3.43
23:25:24|3.4299
23:25:26|3.4299
23:25:28|3.428
23:25:28|3.4281
23:25:29|3.4281
23:25:30|3.4266
23:25:31|3.4263
23:25:32|3.424
23:25:33|3.4238
23:25:34|3.4251
23:25:35|3.4249
23:25:36|3.4259
23:25:37|3.4253
23:25:38|3.4273
23:25:39|3.4274
23:25:41|3.4274
23:25:41|3.4274
23:25:42|3.4274
23:25:43|3.4245
23:25:45|3.4251
23:25:45|3.4251
23:25:46|3.4263
23:25:47|3.4274
23:25:49|3.4274
23:25:50|3.4274
23:25:51|3.4279
23:25:52|3.4276
23:25:53|3.4276
23:25:54|3.4279
23:25:55|3.4258
23:25:56|3.4258
23:25:57|3.4277
23:25:58|3.429
23:25:59|3.429
23:26:00|3.4276
23:26:01|3.4276
23:26:02|3.4276
23:26:03|3.4289
23:26:04|3.4289
23:26:05|3.4289
23:26:06|3.4283
23:26:07|3.4283
23:26:08|3.4289
23:26:09|3.4288
23:26:10|3.4276
23:26:11|3.4274
23:26:12|3.427
23:26:14|3.4272
23:26:16|3.427
23:26:17|3.427
23:26:18|3.427
23:26:19|3.4273
23:26:20|3.4273
23:26:21|3.4273
23:26:22|3.4273
23:26:22|3.4274
23:26:25|3.4273
23:26:25|3.4278
23:26:26|3.4278
23:26:27|3.4287
23:26:28|3.4283
23:26:29|3.4287
23:26:30|3.429
23:26:31|3.43
23:26:32|3.4304
23:26:34|3.4304
23:26:34|3.4298
23:26:35|3.4298
23:26:36|3.4295
23:26:37|3.4298
23:26:38|3.4296
23:26:39|3.4295
23:26:41|3.4299
23:26:41|3.4299
23:26:42|3.4299
23:26:43|3.4303
23:26:44|3.431
23:26:45|3.431
23:26:46|3.4326
23:26:47|3.4318
23:26:49|3.4295
23:26:49|3.4296
23:26:50|3.4296
23:26:51|3.4298
23:26:52|3.4298
23:26:53|3.4298
23:26:54|3.4295
23:26:55|3.4313
23:26:56|3.4313
23:26:57|3.4325
23:26:58|3.4303
23:26:59|3.4302
23:27:00|3.4302
23:27:01|3.4302
23:27:02|3.4296
23:27:03|3.4307
23:27:04|3.4308
23:27:05|3.4308
23:27:06|3.4316
23:27:07|3.4317
23:27:08|3.4317
23:27:09|3.4325
23:27:10|3.432
23:27:11|3.432
23:27:13|3.4317
23:27:15|3.4327
23:27:17|3.4332
23:27:18|3.4334
23:27:18|3.433
23:27:21|3.4326
23:27:21|3.4321
23:27:22|3.43
23:27:23|3.4305
23:27:24|3.4308
23:27:26|3.4308
23:27:27|3.4311
23:27:28|3.4311
23:27:29|3.4303
23:27:30|3.4303
23:27:31|3.4301
23:27:32|3.4297
23:27:34|3.431
23:27:35|3.4304
23:27:36|3.4304
23:27:36|3.431
23:27:38|3.4306
23:27:39|3.4297
23:27:40|3.4303
23:27:41|3.4299
23:27:42|3.4321
23:27:44|3.4303
23:27:45|3.4306
23:27:45|3.4309
23:27:47|3.4308
23:27:48|3.4287
23:27:49|3.4291
23:27:49|3.4255
23:27:50|3.4251
23:27:52|3.425
23:27:53|3.4239
23:27:53|3.4241
23:27:54|3.4237
23:27:56|3.4236
23:27:56|3.4231
23:27:57|3.423
23:27:58|3.424
23:27:59|3.4259
23:28:00|3.4257
23:28:01|3.4261
23:28:02|3.4252
23:28:04|3.4252
23:28:05|3.4254
23:28:07|3.4278
23:28:07|3.4278
23:28:08|3.4279
23:28:09|3.4279
23:28:10|3.4277
23:28:11|3.4277
23:28:12|3.4278
23:28:14|3.4278
23:28:16|3.4278
23:28:18|3.4282
23:28:19|3.4278
23:28:20|3.4278
23:28:21|3.4278
23:28:22|3.4279
23:28:24|3.4279
23:28:24|3.428
23:28:26|3.4279
23:28:27|3.4286
23:28:28|3.4286
23:28:29|3.4285
23:28:31|3.4283
23:28:32|3.4287
23:28:33|3.4296
23:28:34|3.4292
23:28:35|3.4292
23:28:36|3.4292
23:28:37|3.4307
23:28:37|3.4318
23:28:39|3.4312
23:28:39|3.4288
23:28:41|3.43
23:28:42|3.4298
23:28:43|3.4287
23:28:44|3.429
23:28:45|3.4284
23:28:45|3.4287
23:28:46|3.4287
23:28:47|3.4304
23:28:49|3.4319
23:28:49|3.4319
23:28:51|3.4306
23:28:51|3.4306
23:28:53|3.4287
23:28:54|3.4287
23:28:55|3.4296
23:28:56|3.4284
23:28:56|3.4284
23:28:58|3.4262
23:28:59|3.427
23:29:00|3.4257
23:29:01|3.427
23:29:02|3.4264
23:29:03|3.4263
23:29:04|3.4263
23:29:05|3.4277
23:29:06|3.4277
23:29:08|3.4294
23:29:09|3.4319
23:29:10|3.4333
23:29:10|3.434
23:29:12|3.4335
23:29:14|3.4304
23:29:15|3.4303
23:29:16|3.4303
23:29:18|3.4306
23:29:20|3.4309
23:29:22|3.4302
23:29:23|3.4313
23:29:24|3.4313
23:29:25|3.4313
23:29:26|3.4313
23:29:27|3.4313
23:29:29|3.4313
23:29:30|3.4332
23:29:31|3.432
23:29:32|3.432
23:29:33|3.432
23:29:34|3.4333
23:29:35|3.4321
23:29:35|3.4314
23:29:38|3.4314
23:29:38|3.4314
23:29:39|3.4309
23:29:41|3.4311
23:29:42|3.4311
23:29:43|3.4311
23:29:44|3.4311
23:29:45|3.4311
23:29:46|3.4311
23:29:47|3.4311
23:29:48|3.4305
23:29:49|3.43
23:29:50|3.43
23:29:51|3.43
23:29:52|3.43
23:29:53|3.4298
23:29:54|3.4298
23:29:55|3.4284
23:29:56|3.4285
23:29:57|3.4284
23:29:58|3.4284
23:29:59|3.4285
23:30:00|3.4287
23:30:01|3.4286
23:30:02|3.4299
23:30:03|3.4296
23:30:04|3.4285
23:30:05|3.4284
23:30:06|3.4296
23:30:07|3.4305
23:30:09|3.4305
23:30:11|3.4318
23:30:13|3.4329
23:30:14|3.4328
23:30:15|3.4337
23:30:17|3.4335
23:30:18|3.4335
23:30:18|3.4335
23:30:19|3.4324
23:30:20|3.4323
23:30:21|3.4323
23:30:22|3.4322
23:30:23|3.4322
23:30:24|3.4322
23:30:25|3.4322
23:30:26|3.4329
23:30:27|3.433
23:30:28|3.4325
23:30:29|3.4325
23:30:30|3.4318
23:30:31|3.4316
23:30:32|3.4316
23:30:33|3.433
23:30:34|3.4327
23:30:35|3.4329
23:30:36|3.4329
23:30:38|3.4317
23:30:39|3.4325
23:30:40|3.4325
23:30:41|3.4325
23:30:42|3.4328
23:30:43|3.4328
23:30:44|3.4328
23:30:45|3.4328
23:30:46|3.4322
23:30:47|3.4323
23:30:48|3.4305
23:30:49|3.4325
23:30:50|3.4318
23:30:51|3.4302
23:30:52|3.4297
23:30:53|3.4297
23:30:54|3.4293
23:30:55|3.4299
23:30:56|3.4297
23:30:57|3.4293
23:30:58|3.4291
23:30:59|3.4291
23:31:01|3.4284
23:31:02|3.4272
23:31:02|3.4258
23:31:03|3.4238
23:31:05|3.4243
23:31:06|3.4232
23:31:07|3.4244
23:31:08|3.4244
23:31:10|3.4225
23:31:12|3.4213
23:31:13|3.4222
23:31:13|3.422
23:31:14|3.4213
23:31:15|3.421
23:31:16|3.4204
23:31:18|3.4203
23:31:19|3.4211
23:31:20|3.4209
23:31:22|3.4207
23:31:23|3.4207
23:31:24|3.4205
23:31:25|3.42
23:31:26|3.4195
23:31:27|3.4196
23:31:28|3.4199
23:31:29|3.4196
23:31:30|3.4199
23:31:31|3.4199
23:31:32|3.4197
23:31:33|3.4199
23:31:34|3.42
23:31:35|3.4205
23:31:36|3.4201
23:31:37|3.4246
23:31:38|3.4231
23:31:39|3.4249
23:31:40|3.4249
23:31:41|3.4249
23:31:42|3.4234
23:31:43|3.4236
23:31:44|3.4256
23:31:45|3.4256
23:31:47|3.4245
23:31:48|3.4231
23:31:48|3.4222
23:31:50|3.4218
23:31:51|3.4211
23:31:52|3.4211
23:31:53|3.4172
23:31:54|3.4183
23:31:54|3.4179
23:31:56|3.4183
23:31:57|3.4183
23:31:58|3.419
23:31:59|3.4199
23:31:59|3.4199
23:32:01|3.4189
23:32:03|3.4185
23:32:03|3.4184
23:32:04|3.417
23:32:06|3.4169
23:32:07|3.4169
23:32:07|3.4169
23:32:09|3.4118
23:32:10|3.4122
23:32:11|3.412
23:32:12|3.4139
23:32:13|3.4125
23:32:14|3.4134
23:32:16|3.4124
23:32:17|3.4118
23:32:19|3.4121
23:32:20|3.4118
23:32:21|3.412
23:32:22|3.4119
23:32:23|3.4114
23:32:24|3.4121
23:32:25|3.4133
23:32:27|3.411
23:32:28|3.4129
23:32:29|3.4111
23:32:30|3.4129
23:32:30|3.4137
23:32:31|3.4134
23:32:33|3.4136
23:32:34|3.4136
23:32:35|3.4137
23:32:35|3.4136
23:32:36|3.4135
23:32:37|3.4135
23:32:38|3.4128
23:32:40|3.4133
23:32:40|3.413
23:32:41|3.413
23:32:43|3.413
23:32:43|3.413
23:32:44|3.4122
23:32:46|3.4124
23:32:46|3.4124
23:32:47|3.412
23:32:49|3.412
23:32:49|3.412
23:32:51|3.4119
23:32:51|3.4114
23:32:53|3.4114
23:32:53|3.4119
23:32:55|3.4115
23:32:55|3.4118
23:32:56|3.4117
23:32:57|3.4114
23:32:58|3.4109
23:33:00|3.4116
23:33:01|3.412
23:33:01|3.4109
23:33:02|3.4109
23:33:03|3.4109
23:33:04|3.4106
23:33:06|3.4097
23:33:07|3.4086
23:33:07|3.4097
23:33:09|3.411
23:33:09|3.4124
23:33:12|3.4164
23:33:12|3.418
23:33:13|3.4158
23:33:15|3.4159
23:33:15|3.4132
23:33:16|3.4152
23:33:17|3.4152
23:33:19|3.4129
23:33:19|3.413
23:33:20|3.413
23:33:21|3.413
23:33:23|3.4129
23:33:23|3.4127
23:33:24|3.4127
23:33:25|3.411
23:33:27|3.4114
23:33:28|3.4115
23:33:28|3.4066
23:33:29|3.4064
23:33:30|3.4074
23:33:31|3.4073
23:33:32|3.4071
23:33:33|3.4078
23:33:34|3.4093
23:33:36|3.4087
23:33:37|3.4081
23:33:38|3.4086
23:33:39|3.409
23:33:40|3.4093
23:33:41|3.4078
23:33:42|3.4073
23:33:43|3.4066
23:33:44|3.4071
23:33:45|3.4084
23:33:46|3.4076
23:33:47|3.4076
23:33:48|3.4082
23:33:50|3.4075
23:33:51|3.4086
23:33:52|3.4073
23:33:52|3.4073
23:33:54|3.4073
23:33:55|3.4072
23:33:57|3.4072
23:33:57|3.4068
23:33:58|3.4075
23:33:59|3.4073
23:34:00|3.4071
23:34:02|3.4072
23:34:02|3.4105
23:34:04|3.4105
23:34:04|3.4111
23:34:06|3.4152
23:34:06|3.4158
23:34:07|3.4185
23:34:08|3.4189
23:34:10|3.42
23:34:10|3.4196
23:34:13|3.4197
23:34:14|3.4196
23:34:16|3.4199
23:34:16|3.4196
23:34:18|3.4189
23:34:18|3.4161
23:34:20|3.4145
23:34:21|3.4125
23:34:21|3.4108
23:34:22|3.4117
23:34:24|3.4116
23:34:24|3.4117
23:34:25|3.4116
23:34:27|3.4116
23:34:27|3.4118
23:34:28|3.4118
23:34:29|3.4118
23:34:30|3.4121
23:34:32|3.4121
23:34:33|3.4114
23:34:34|3.4115
23:34:35|3.4108
23:34:36|3.4108
23:34:36|3.4108
23:34:37|3.4108
23:34:38|3.4113
23:34:40|3.4113
23:34:40|3.4111
23:34:41|3.4115
23:34:42|3.4089
23:34:43|3.4091
23:34:45|3.4088
23:34:46|3.4089
23:34:46|3.4104
23:34:47|3.4104
23:34:50|3.4099
23:34:51|3.409
23:34:51|3.4099
23:34:52|3.4099
23:34:53|3.4105
23:34:54|3.4107
23:34:55|3.4107
23:34:57|3.4098
23:34:57|3.4108
23:34:58|3.41
23:34:59|3.4108
23:35:00|3.4109
23:35:01|3.4109
23:35:02|3.4107
23:35:03|3.4107
23:35:04|3.411
23:35:05|3.4146
23:35:06|3.4149
23:35:07|3.4131
23:35:08|3.4131
23:35:09|3.4123
23:35:11|3.4123
23:35:12|3.4123
23:35:14|3.412
23:35:15|3.412
23:35:16|3.4142
23:35:17|3.4136
23:35:18|3.4136
23:35:19|3.4163
23:35:20|3.415
23:35:21|3.4181
23:35:21|3.4195
23:35:22|3.4196
23:35:24|3.4197
23:35:25|3.4139
23:35:26|3.4152
23:35:27|3.4152
23:35:28|3.414
23:35:29|3.4131
23:35:30|3.4107
23:35:31|3.4111
23:35:32|3.4096
23:35:33|3.41
23:35:34|3.4105
23:35:35|3.411
23:35:36|3.4109
23:35:37|3.4111
23:35:38|3.4129
23:35:39|3.4129
23:35:40|3.4127
23:35:41|3.4121
23:35:42|3.4119
23:35:42|3.4119
23:35:44|3.4119
23:35:44|3.4112
23:35:46|3.4135
23:35:47|3.4135
23:35:48|3.4146
23:35:49|3.4136
23:35:50|3.4146
23:35:51|3.4146
23:35:52|3.4146
23:35:53|3.4149
23:35:54|3.4149
23:35:55|3.4151
23:35:56|3.4151
23:35:57|3.4143
23:35:58|3.4133
23:35:59|3.4136
23:35:59|3.4136
23:36:01|3.4125
23:36:02|3.4134
23:36:02|3.4112
23:36:04|3.4126
23:36:04|3.4115
23:36:06|3.4123
23:36:07|3.4135
23:36:08|3.412
23:36:09|3.4118
23:36:10|3.4118
23:36:11|3.412
23:36:12|3.412
23:36:12|3.412
23:36:15|3.4137
23:36:17|3.4161
23:36:18|3.4145
23:36:19|3.4169
23:36:21|3.4155
23:36:22|3.4157
23:36:23|3.4157
23:36:24|3.4157
23:36:24|3.4138
23:36:27|3.413
23:36:28|3.4127
23:36:29|3.4135
23:36:29|3.4136
23:36:30|3.4118
23:36:32|3.4118
23:36:32|3.4127
23:36:34|3.4135
23:36:34|3.4106
23:36:36|3.4099
23:36:36|3.4082
23:36:38|3.4048
23:36:38|3.4077
23:36:39|3.4075
23:36:40|3.4075
23:36:42|3.4077
23:36:42|3.4094
23:36:43|3.4094
23:36:44|3.4088
23:36:45|3.4088
23:36:46|3.4078
23:36:48|3.4079
23:36:49|3.4079
23:36:49|3.4081
23:36:50|3.4091
23:36:53|3.4089
23:36:53|3.406
23:36:54|3.4054
23:36:56|3.4054
23:36:57|3.4054
23:36:58|3.4054
23:36:59|3.4054
23:37:01|3.4078
23:37:01|3.4068
23:37:02|3.4052
23:37:03|3.4078
23:37:04|3.4088
23:37:05|3.4093
23:37:06|3.4094
23:37:07|3.4087
23:37:08|3.4059
23:37:09|3.4059
23:37:10|3.4079
23:37:11|3.4067
23:37:12|3.4054
23:37:13|3.4031
23:37:15|3.4039
23:37:17|3.4053
23:37:18|3.4067
23:37:20|3.408
23:37:21|3.4048
23:37:22|3.4036
23:37:23|3.4043
23:37:24|3.4046
23:37:25|3.4049
23:37:26|3.4049
23:37:26|3.406
23:37:28|3.4062
23:37:28|3.4077
23:37:30|3.4073
23:37:31|3.4073
23:37:32|3.4078
23:37:32|3.4078
23:37:34|3.4078
23:37:35|3.4075
23:37:36|3.4075
23:37:37|3.4075
23:37:38|3.4076
23:37:39|3.4056
23:37:41|3.4071
23:37:41|3.4062
23:37:43|3.4071
23:37:43|3.4071
23:37:44|3.4078
23:37:46|3.4074
23:37:46|3.4078
23:37:47|3.4078
23:37:49|3.4103
23:37:51|3.4118
23:37:51|3.4128
23:37:52|3.4119
23:37:53|3.4121
23:37:54|3.4121
23:37:55|3.4121
23:37:56|3.4122
23:37:57|3.4106
23:37:58|3.4106
23:37:59|3.4092
23:38:01|3.4081
23:38:01|3.4081
23:38:02|3.41
23:38:04|3.4093
23:38:05|3.4093
23:38:05|3.4095
23:38:07|3.4095
23:38:07|3.4095
23:38:08|3.4095
23:38:09|3.4087
23:38:10|3.4081
23:38:11|3.4081
23:38:12|3.408
23:38:13|3.4084
23:38:14|3.41
23:38:17|3.41
23:38:18|3.41
23:38:19|3.4097
23:38:20|3.4099
23:38:21|3.4099
23:38:23|3.4103
23:38:24|3.4103
23:38:25|3.4108
23:38:26|3.4106
23:38:26|3.4116
23:38:28|3.4116
23:38:29|3.4116
23:38:30|3.4128
23:38:31|3.413
23:38:32|3.4123
23:38:33|3.4122
23:38:34|3.4122
23:38:35|3.4121
23:38:36|3.4121
23:38:37|3.4117
23:38:38|3.4118
23:38:39|3.4111
23:38:40|3.4111
23:38:41|3.4113
23:38:42|3.4107
23:38:42|3.4101
23:38:43|3.408
23:38:45|3.408
23:38:46|3.4079
23:38:46|3.4079
23:38:48|3.4077
23:38:49|3.4073
23:38:50|3.4073
23:38:51|3.408
23:38:52|3.4083
23:38:53|3.4097
23:38:54|3.4097
23:38:55|3.4083
23:38:55|3.4084
23:38:57|3.4084
23:38:58|3.41
23:38:59|3.41
23:39:00|3.4085
23:39:01|3.4089
23:39:02|3.41
23:39:03|3.4092
23:39:04|3.4098
23:39:05|3.4094
23:39:06|3.4097
23:39:07|3.4118
23:39:07|3.4128
23:39:09|3.4128
23:39:10|3.4128
23:39:11|3.4128
23:39:12|3.4138
23:39:13|3.4134
23:39:14|3.4134
23:39:15|3.4122
23:39:15|3.4122
23:39:18|3.4123
23:39:19|3.411
23:39:20|3.411
23:39:22|3.4112
23:39:22|3.4112
23:39:24|3.4107
23:39:25|3.4106
23:39:26|3.4106
23:39:27|3.4106
23:39:28|3.4106
23:39:29|3.4106
23:39:31|3.4107
23:39:31|3.4107
23:39:34|3.4106
23:39:35|3.4106
23:39:36|3.4077
23:39:37|3.4081
23:39:37|3.4076
23:39:39|3.4076
23:39:39|3.4076
23:39:40|3.4076
23:39:41|3.4076
23:39:42|3.4079
23:39:43|3.4088
23:39:44|3.4079
23:39:47|3.4079
23:39:47|3.4079
23:39:48|3.4079
23:39:49|3.4079
23:39:50|3.4092
23:39:51|3.4084
23:39:52|3.4091
23:39:54|3.4079
23:39:55|3.408
23:39:56|3.408
23:39:57|3.408
23:39:58|3.4079
23:39:59|3.4079
23:40:00|3.4095
23:40:01|3.4097
23:40:02|3.4092
23:40:04|3.4094
23:40:06|3.409
23:40:08|3.409
23:40:08|3.409
23:40:09|3.409
23:40:10|3.409
23:40:11|3.4094
23:40:12|3.4092
23:40:13|3.4085
23:40:14|3.4085
23:40:15|3.4091
23:40:16|3.4085
23:40:18|3.408
23:40:19|3.4079
23:40:20|3.407
23:40:22|3.407
23:40:24|3.407
23:40:24|3.4071
23:40:25|3.4079
23:40:26|3.4073
23:40:28|3.4073
23:40:29|3.4078
23:40:29|3.4081
23:40:31|3.4081
23:40:32|3.4085
23:40:34|3.4085
23:40:34|3.4085
23:40:35|3.4089
23:40:36|3.4073
23:40:37|3.4089
23:40:38|3.4089
23:40:39|3.4089
23:40:40|3.4089
23:40:41|3.4089
23:40:42|3.4089
23:40:44|3.4089
23:40:46|3.4089
23:40:47|3.4115
23:40:48|3.4098
23:40:49|3.4108
23:40:51|3.4116
23:40:51|3.4125
23:40:54|3.413
23:40:54|3.4116
23:40:55|3.4116
23:40:56|3.4116
23:40:57|3.4116
23:40:58|3.4116
23:40:59|3.4113
23:41:00|3.4103
23:41:01|3.4103
23:41:02|3.4103
23:41:03|3.411
23:41:05|3.411
23:41:05|3.4115
23:41:07|3.4111
23:41:07|3.4111
23:41:08|3.4111
23:41:09|3.4116
23:41:10|3.4116
23:41:11|3.4112
23:41:12|3.4113
23:41:14|3.4113
23:41:14|3.4127
23:41:15|3.4127
23:41:17|3.4126
23:41:17|3.4117
23:41:18|3.4117
23:41:20|3.4117
23:41:20|3.4117
23:41:21|3.4117
23:41:22|3.4115
23:41:23|3.4119
23:41:25|3.4124
23:41:25|3.4124
23:41:27|3.4124
23:41:27|3.4124
23:41:28|3.4141
23:41:29|3.4148
23:41:30|3.4166
23:41:31|3.4166
23:41:32|3.4164
23:41:33|3.4167
23:41:34|3.4183
23:41:36|3.4183
23:41:36|3.417
23:41:37|3.417
23:41:39|3.4171
23:41:39|3.4176
23:41:40|3.4162
23:41:41|3.4162
23:41:42|3.4162
23:41:44|3.4162
23:41:46|3.4175
23:41:48|3.4173
23:41:50|3.4174
23:41:50|3.4174
23:41:52|3.4172
23:41:54|3.417
23:41:54|3.417
23:41:55|3.4162
23:41:56|3.417
23:41:58|3.417
23:41:59|3.4169
23:42:00|3.417
23:42:01|3.417
23:42:02|3.416
23:42:03|3.4168
23:42:05|3.4166
23:42:06|3.4169
23:42:07|3.417
23:42:08|3.4182
23:42:09|3.4184
23:42:10|3.4187
23:42:11|3.417
23:42:12|3.4159
23:42:13|3.4162
23:42:14|3.4162
23:42:14|3.4161
23:42:16|3.4166
23:42:17|3.4166
23:42:18|3.4159
23:42:19|3.4162
23:42:21|3.4172
23:42:22|3.4172
23:42:23|3.4172
23:42:23|3.4172
23:42:24|3.4164
23:42:25|3.4162
23:42:27|3.4164
23:42:27|3.4151
23:42:28|3.4151
23:42:29|3.4151
23:42:30|3.4164
23:42:31|3.4163
23:42:32|3.4163
23:42:33|3.4156
23:42:34|3.4163
23:42:35|3.4164
23:42:36|3.4156
23:42:38|3.4163
23:42:38|3.4164
23:42:39|3.4164
23:42:40|3.4164
23:42:42|3.4169
23:42:42|3.4169
23:42:44|3.4169
23:42:46|3.4155
23:42:47|3.4156
23:42:48|3.4161
23:42:49|3.4161
23:42:50|3.4166
23:42:52|3.4168
23:42:54|3.4162
23:42:54|3.4162
23:42:56|3.415
23:42:57|3.4117
23:42:57|3.4141
23:42:59|3.4135
23:43:00|3.4117
23:43:01|3.412
23:43:01|3.413
23:43:04|3.4107
23:43:04|3.4153
23:43:05|3.4142
23:43:07|3.4142
23:43:07|3.4142
23:43:08|3.4161
23:43:09|3.4151
23:43:10|3.4151
23:43:12|3.4155
23:43:13|3.4159
23:43:14|3.4155
23:43:15|3.4155
23:43:16|3.4159
23:43:17|3.4162
23:43:18|3.4163
23:43:19|3.4163
23:43:20|3.4163
23:43:21|3.4163
23:43:22|3.4163
23:43:23|3.4171
23:43:24|3.4171
23:43:25|3.4169
23:43:26|3.4156
23:43:27|3.4138
23:43:28|3.4141
23:43:30|3.4147
23:43:31|3.4145
23:43:32|3.4145
23:43:33|3.4155
23:43:33|3.4153
23:43:35|3.4167
23:43:36|3.4167
23:43:37|3.4167
23:43:38|3.415
23:43:39|3.4163
23:43:40|3.4163
23:43:41|3.4145
23:43:42|3.4151
23:43:43|3.4151
23:43:44|3.4145
23:43:45|3.4159
23:43:47|3.4152
23:43:48|3.4152
23:43:49|3.4153
23:43:50|3.4148
23:43:51|3.4156
23:43:53|3.4156
23:43:55|3.4151
23:43:56|3.4151
23:43:56|3.4151
23:43:58|3.4154
23:44:00|3.414
23:44:00|3.4158
23:44:02|3.4131
23:44:04|3.4131
23:44:04|3.4151
23:44:05|3.4151
23:44:06|3.4151
23:44:07|3.4151
23:44:08|3.4151
23:44:09|3.4171
23:44:11|3.4175
23:44:12|3.4169
23:44:13|3.4171
23:44:14|3.4171
23:44:15|3.4171
23:44:16|3.4172
23:44:17|3.4172
23:44:18|3.4172
23:44:19|3.4172
23:44:20|3.4172
23:44:21|3.4174
23:44:22|3.4174
23:44:23|3.4174
23:44:24|3.4174
23:44:25|3.4173
23:44:26|3.4175
23:44:27|3.4175
23:44:28|3.4174
23:44:29|3.4174
23:44:30|3.4174
23:44:31|3.4174
23:44:32|3.4174
23:44:33|3.4174
23:44:34|3.4173
23:44:35|3.4159
23:44:36|3.4165
23:44:37|3.415
23:44:38|3.415
23:44:39|3.4137
23:44:40|3.4137
23:44:41|3.4137
23:44:42|3.4126
23:44:43|3.4119
23:44:44|3.4119
23:44:45|3.4119
23:44:46|3.4128
23:44:48|3.4129
23:44:48|3.4129
23:44:51|3.4134
23:44:52|3.4132
23:44:52|3.4122
23:44:53|3.4132
23:44:56|3.4119
23:44:56|3.4139
23:44:57|3.4144
23:44:59|3.4123
23:45:00|3.4141
23:45:01|3.4126
23:45:03|3.4132
23:45:04|3.4134
23:45:05|3.4134
23:45:05|3.4136
23:45:07|3.4134
23:45:08|3.4134
23:45:09|3.4122
23:45:09|3.4142
23:45:10|3.4146
23:45:12|3.4146
23:45:14|3.4146
23:45:14|3.415
23:45:16|3.415
23:45:18|3.4154
23:45:19|3.4155
23:45:19|3.4159
23:45:20|3.4149
23:45:21|3.4149
23:45:22|3.4149
23:45:24|3.4149
23:45:24|3.4141
23:45:25|3.4141
23:45:27|3.4141
23:45:27|3.4141
23:45:28|3.4141
23:45:29|3.414
23:45:31|3.414
23:45:32|3.4148
23:45:33|3.4148
23:45:34|3.4148
23:45:35|3.4148
23:45:36|3.415
23:45:37|3.4167
23:45:38|3.4181
23:45:39|3.418
23:45:40|3.4172
23:45:41|3.4165
23:45:42|3.4156
23:45:43|3.4157
23:45:44|3.4157
23:45:45|3.4155
23:45:46|3.4155
23:45:47|3.4155
23:45:49|3.4175
23:45:49|3.4169
23:45:52|3.4217
23:45:54|3.4217
23:45:55|3.4232
23:45:56|3.4256
23:45:58|3.4272
23:46:00|3.4276
23:46:00|3.4284
23:46:02|3.427
23:46:04|3.4267
23:46:04|3.4273
23:46:05|3.4273
23:46:07|3.425
23:46:07|3.4257
23:46:09|3.4276
23:46:09|3.4257
23:46:11|3.4257
23:46:11|3.4263
23:46:12|3.4266
23:46:14|3.4266
23:46:14|3.4276
23:46:15|3.4265
23:46:16|3.4263
23:46:18|3.426
23:46:18|3.427
23:46:19|3.4266
23:46:20|3.4266
23:46:21|3.4266
23:46:22|3.4265
23:46:25|3.4265
23:46:26|3.4266
23:46:26|3.4264
23:46:27|3.4266
23:46:28|3.4267
23:46:29|3.4267
23:46:30|3.4282
23:46:31|3.4282
23:46:32|3.4282
23:46:33|3.4281
23:46:34|3.4284
23:46:35|3.43
23:46:36|3.4298
23:46:37|3.4299
23:46:38|3.4301
23:46:39|3.4299
23:46:40|3.4294
23:46:41|3.4289
23:46:42|3.4296
23:46:43|3.4296
23:46:44|3.428
23:46:45|3.429
23:46:46|3.4313
23:46:47|3.4301
23:46:49|3.4303
23:46:51|3.4324
23:46:52|3.4313
23:46:53|3.4317
23:46:55|3.431
23:46:56|3.429
23:46:58|3.429
23:46:59|3.4286
23:47:00|3.4278
23:47:01|3.4278
23:47:02|3.4282
23:47:04|3.4282
23:47:04|3.4282
23:47:06|3.4323
23:47:07|3.4319
23:47:08|3.43
23:47:10|3.431
23:47:11|3.4305
23:47:12|3.4305
23:47:12|3.4323
23:47:14|3.4325
23:47:14|3.433
23:47:15|3.4327
23:47:16|3.433
23:47:18|3.4322
23:47:18|3.4328
23:47:19|3.4328
23:47:20|3.4328
23:47:21|3.4325
23:47:23|3.4312
23:47:24|3.4324
23:47:25|3.4326
23:47:25|3.4329
23:47:26|3.4352
23:47:27|3.4348
23:47:28|3.4341
23:47:29|3.4342
23:47:30|3.4342
23:47:32|3.4344
23:47:33|3.4344
23:47:34|3.4354
23:47:34|3.4345
23:47:36|3.4347
23:47:36|3.4345
23:47:37|3.4365
23:47:39|3.4364
23:47:39|3.4369
23:47:41|3.4398
23:47:41|3.4393
23:47:42|3.4399
23:47:44|3.4386
23:47:44|3.4369
23:47:45|3.4364
23:47:46|3.4353
23:47:47|3.4353
23:47:48|3.4371
23:47:51|3.438
23:47:52|3.4384
23:47:53|3.4384
23:47:54|3.4395
23:47:56|3.4463
23:47:57|3.4459
23:47:58|3.445
23:47:59|3.4455
23:48:00|3.4458
23:48:00|3.4476
23:48:02|3.4469
23:48:03|3.4472
23:48:03|3.4461
23:48:06|3.4477
23:48:08|3.4482
23:48:08|3.4481
23:48:09|3.4497
23:48:10|3.4492
23:48:11|3.4474
23:48:12|3.4474
23:48:13|3.4474
23:48:14|3.4475
23:48:15|3.4475
23:48:16|3.4446
23:48:17|3.446
23:48:18|3.4467
23:48:19|3.4466
23:48:20|3.4468
23:48:21|3.4482
23:48:22|3.4468
23:48:24|3.4454
23:48:24|3.4455
23:48:25|3.4453
23:48:26|3.4453
23:48:27|3.4449
23:48:28|3.4443
23:48:30|3.4405
23:48:30|3.4408
23:48:31|3.4388
23:48:32|3.4364
23:48:33|3.4368
23:48:34|3.4376
23:48:35|3.4407
23:48:36|3.4432
23:48:37|3.4425
23:48:38|3.4415
23:48:39|3.4415
23:48:41|3.4426
23:48:41|3.4418
23:48:42|3.4433
23:48:43|3.4417
23:48:44|3.4418
23:48:45|3.4415
23:48:46|3.4418
23:48:47|3.4421
23:48:48|3.4421
23:48:49|3.4421
23:48:51|3.4415
23:48:53|3.4415
23:48:55|3.4401
23:48:57|3.4408
23:48:57|3.4401
23:48:58|3.44
23:48:59|3.44
23:49:01|3.44
23:49:01|3.44
23:49:02|3.44
23:49:04|3.4401
23:49:04|3.4415
23:49:06|3.4415
23:49:07|3.439
23:49:08|3.4385
23:49:09|3.4396
23:49:11|3.4399
23:49:12|3.4389
23:49:14|3.4373
23:49:14|3.437
23:49:16|3.4361
23:49:17|3.4353
23:49:18|3.435
23:49:19|3.435
23:49:20|3.435
23:49:21|3.4355
23:49:22|3.435
23:49:22|3.435
23:49:24|3.435
23:49:25|3.435
23:49:26|3.4358
23:49:27|3.4358
23:49:28|3.4366
23:49:29|3.4366
23:49:30|3.4357
23:49:31|3.4364
23:49:32|3.4356
23:49:32|3.4356
23:49:34|3.435
23:49:35|3.433
23:49:35|3.43
23:49:38|3.4328
23:49:39|3.4365
23:49:40|3.438
23:49:41|3.438
23:49:43|3.4339
23:49:44|3.4339
23:49:45|3.4339
23:49:46|3.4387
23:49:46|3.4398
23:49:48|3.4398
23:49:49|3.4398
23:49:50|3.4394
23:49:50|3.4383
23:49:53|3.4383
23:49:54|3.4378
23:49:55|3.436
23:49:56|3.4356
23:49:56|3.4327
23:49:59|3.4352
23:50:00|3.4352
23:50:00|3.4361
23:50:01|3.4378
23:50:03|3.4354
23:50:04|3.4354
23:50:05|3.4374
23:50:06|3.4375
23:50:08|3.4369
23:50:09|3.4369
23:50:10|3.4353
23:50:11|3.4353
23:50:12|3.4369
23:50:12|3.4378
23:50:14|3.4392
23:50:15|3.4378
23:50:15|3.4378
23:50:17|3.4369
23:50:18|3.4376
23:50:19|3.4399
23:50:20|3.4394
23:50:21|3.4405
23:50:22|3.4409
23:50:23|3.4408
23:50:24|3.4408
23:50:25|3.4409
23:50:26|3.4408
23:50:27|3.4408
23:50:28|3.4406
23:50:29|3.4418
23:50:29|3.441
23:50:32|3.4417
23:50:33|3.4418
23:50:34|3.4414
23:50:34|3.4414
23:50:36|3.4417
23:50:36|3.4423
23:50:38|3.4419
23:50:38|3.4426
23:50:39|3.4417
23:50:42|3.4416
23:50:42|3.4416
23:50:43|3.4416
23:50:44|3.4415
23:50:45|3.4425
23:50:46|3.4421
23:50:47|3.442
23:50:48|3.442
23:50:49|3.442
23:50:50|3.4417
23:50:51|3.4384
23:50:52|3.4387
23:50:54|3.439
23:50:55|3.439
23:50:56|3.439
23:50:57|3.4388
23:50:59|3.4408
23:51:01|3.4408
23:51:02|3.4407
23:51:03|3.4405
23:51:03|3.4383
23:51:05|3.4437
23:51:07|3.4401
23:51:07|3.4398
23:51:09|3.4387
23:51:10|3.4391
23:51:11|3.4377
23:51:12|3.4376
23:51:13|3.4378
23:51:14|3.4368
23:51:16|3.4368
23:51:16|3.4368
23:51:17|3.4368
23:51:18|3.4357
23:51:19|3.4352
23:51:20|3.4352
23:51:21|3.4358
23:51:22|3.4358
23:51:23|3.4354
23:51:25|3.4355
23:51:25|3.4352
23:51:26|3.4358
23:51:27|3.4354
23:51:28|3.435
23:51:29|3.435
23:51:31|3.435
23:51:31|3.4343
23:51:32|3.4356
23:51:33|3.4339
23:51:34|3.434
23:51:35|3.4356
23:51:36|3.4354
23:51:37|3.4341
23:51:38|3.4356
23:51:39|3.4356
23:51:40|3.4352
23:51:42|3.4366
23:51:42|3.4366
23:51:43|3.437
23:51:44|3.4372
23:51:45|3.4372
23:51:46|3.4384
23:51:47|3.4383
23:51:48|3.4378
23:51:49|3.4374
23:51:50|3.4395
23:51:51|3.4395
23:51:52|3.4395
23:51:54|3.4372
23:51:56|3.4364
23:51:57|3.4389
23:51:59|3.4391
23:52:00|3.439
23:52:02|3.4376
23:52:02|3.4379
23:52:03|3.4378
23:52:04|3.438
23:52:05|3.4364
23:52:07|3.4361
23:52:08|3.4355
23:52:09|3.4355
23:52:10|3.4355
23:52:11|3.4355
23:52:12|3.435
23:52:13|3.4334
23:52:14|3.4322
23:52:15|3.4332
23:52:16|3.4324
23:52:17|3.4324
23:52:18|3.4324
23:52:19|3.4326
23:52:20|3.4324
23:52:21|3.4324
23:52:22|3.4324
23:52:23|3.4324
23:52:24|3.4321
23:52:25|3.432
23:52:26|3.4316
23:52:27|3.4282
23:52:28|3.4292
23:52:29|3.4292
23:52:30|3.4299
23:52:31|3.4301
23:52:32|3.4302
23:52:33|3.4302
23:52:34|3.431
23:52:35|3.4286
23:52:36|3.4286
23:52:37|3.4304
23:52:38|3.4293
23:52:39|3.4302
23:52:40|3.4302
23:52:41|3.4307
23:52:42|3.4308
23:52:43|3.4308
23:52:44|3.4308
23:52:45|3.4308
23:52:46|3.4309
23:52:47|3.4308
23:52:48|3.4311
23:52:49|3.4311
23:52:50|3.429
23:52:52|3.4293
23:52:53|3.4298
23:52:54|3.429
23:52:56|3.4301
23:52:56|3.429
23:52:58|3.4338
23:53:00|3.4347
23:53:00|3.4348
23:53:03|3.4337
23:53:04|3.4345
23:53:05|3.4345
23:53:06|3.4345
23:53:07|3.4345
23:53:08|3.4345
23:53:10|3.434
23:53:12|3.4335
23:53:12|3.4329
23:53:13|3.4335
23:53:14|3.4335
23:53:16|3.4329
23:53:16|3.4329
23:53:17|3.4329
23:53:18|3.4329
23:53:19|3.4341
23:53:20|3.4341
23:53:21|3.4331
23:53:22|3.4331
23:53:23|3.4327
23:53:24|3.4338
23:53:25|3.4338
23:53:26|3.4343
23:53:27|3.4343
23:53:28|3.4356
23:53:29|3.4356
23:53:30|3.4356
23:53:32|3.4356
23:53:32|3.4356
23:53:34|3.4356
23:53:34|3.4356
23:53:35|3.4356
23:53:36|3.4352
23:53:37|3.4338
23:53:38|3.4356
23:53:39|3.4356
23:53:40|3.4348
23:53:41|3.4351
23:53:42|3.4356
23:53:43|3.4337
23:53:44|3.4336
23:53:45|3.4336
23:53:46|3.433
23:53:47|3.433
23:53:48|3.433
23:53:49|3.433
23:53:50|3.433
23:53:51|3.433
23:53:52|3.433
23:53:53|3.4329
23:53:54|3.4329
23:53:56|3.4314
23:53:57|3.4314
23:53:59|3.4314
23:54:00|3.4326
23:54:01|3.4306
23:54:02|3.4306
23:54:03|3.4281
23:54:05|3.4288
23:54:06|3.4271
23:54:07|3.4278
23:54:08|3.4281
23:54:09|3.4315
23:54:10|3.433
23:54:11|3.433
23:54:12|3.4323
23:54:13|3.4329
23:54:14|3.432
23:54:15|3.432
23:54:16|3.432
23:54:17|3.4314
23:54:18|3.4296
23:54:19|3.4296
23:54:20|3.4294
23:54:21|3.4297
23:54:22|3.4297
23:54:23|3.4293
23:54:24|3.4293
23:54:25|3.4308
23:54:26|3.4308
23:54:27|3.4319
23:54:28|3.4319
23:54:29|3.4323
23:54:30|3.4323
23:54:31|3.4323
23:54:32|3.4312
23:54:33|3.4312
23:54:34|3.4312
23:54:35|3.4305
23:54:36|3.4305
23:54:38|3.4301
23:54:38|3.4298
23:54:39|3.4299
23:54:41|3.4283
23:54:41|3.4283
23:54:42|3.4281
23:54:44|3.4281
23:54:44|3.4281
23:54:46|3.4281
23:54:47|3.4281
23:54:48|3.4301
23:54:49|3.4301
23:54:50|3.4306
23:54:51|3.4306
23:54:51|3.4299
23:54:53|3.4288
23:54:53|3.4286
23:54:55|3.4286
23:54:56|3.4287
23:54:58|3.4287
23:54:59|3.4295
23:55:01|3.4287
23:55:02|3.4299
23:55:03|3.4287
23:55:05|3.4283
23:55:07|3.4285
23:55:08|3.426
23:55:08|3.426
23:55:10|3.4257
23:55:10|3.4267
23:55:12|3.4272
23:55:12|3.4272
23:55:14|3.4272
23:55:14|3.4257
23:55:15|3.4257
23:55:16|3.4256
23:55:18|3.4259
23:55:18|3.4257
23:55:19|3.4256
23:55:21|3.4258
23:55:22|3.4267
23:55:23|3.4267
23:55:24|3.4261
23:55:25|3.4261
23:55:25|3.4264
23:55:27|3.4265
23:55:27|3.4252
23:55:28|3.4259
23:55:30|3.4257
23:55:30|3.4253
23:55:31|3.4253
23:55:33|3.4257
23:55:34|3.4258
23:55:35|3.4256
23:55:36|3.4256
23:55:37|3.4256
23:55:37|3.4257
23:55:38|3.4252
23:55:39|3.4256
23:55:41|3.4254
23:55:41|3.4253
23:55:42|3.4253
23:55:44|3.4239
23:55:45|3.4242
23:55:45|3.4242
23:55:46|3.4242
23:55:48|3.425
23:55:48|3.425
23:55:49|3.4221
23:55:51|3.4221
23:55:52|3.4221
23:55:52|3.421
23:55:53|3.4224
23:55:54|3.4211
23:55:55|3.4229
23:55:56|3.419
23:55:58|3.4205
23:56:00|3.4196
23:56:02|3.421
23:56:03|3.4253
23:56:05|3.4272
23:56:06|3.4263
23:56:08|3.4272
23:56:08|3.4275
23:56:09|3.4271
23:56:11|3.4271
23:56:12|3.4268
23:56:13|3.4272
23:56:14|3.4279
23:56:15|3.4294
23:56:16|3.4288
23:56:17|3.4289
23:56:18|3.4281
23:56:19|3.4277
23:56:20|3.4271
23:56:21|3.4269
23:56:22|3.4312
23:56:23|3.4329
23:56:24|3.433
23:56:25|3.4312
23:56:26|3.431
23:56:27|3.431
23:56:28|3.4318
23:56:29|3.4325
23:56:30|3.433
23:56:31|3.4324
23:56:33|3.433
23:56:34|3.4328
23:56:35|3.4331
23:56:36|3.4344
23:56:37|3.4344
23:56:38|3.4342
23:56:39|3.4342
23:56:40|3.4331
23:56:41|3.4335
23:56:42|3.4318
23:56:43|3.4327
23:56:44|3.4327
23:56:45|3.4312
23:56:46|3.4329
23:56:47|3.4308
23:56:48|3.4317
23:56:49|3.4317
23:56:50|3.4307
23:56:51|3.4307
23:56:52|3.4307
23:56:53|3.4304
23:56:54|3.4304
23:56:55|3.4304
23:56:57|3.4307
23:56:58|3.4307
23:57:00|3.4314
23:57:02|3.4307
23:57:02|3.4288
23:57:04|3.4305
23:57:04|3.4305
23:57:06|3.4305
23:57:07|3.4304
23:57:07|3.4304
23:57:09|3.4312
23:57:10|3.4329
23:57:11|3.4346
23:57:12|3.4346
23:57:13|3.4341
23:57:14|3.4341
23:57:15|3.4346
23:57:16|3.4358
23:57:17|3.4351
23:57:18|3.4345
23:57:19|3.4356
23:57:20|3.4334
23:57:21|3.434
23:57:22|3.434
23:57:23|3.434
23:57:24|3.434
23:57:25|3.434
23:57:26|3.4324
23:57:27|3.4321
23:57:28|3.4332
23:57:29|3.4332
23:57:30|3.4332
23:57:31|3.4301
23:57:32|3.4304
23:57:33|3.4326
23:57:34|3.431
23:57:35|3.431
23:57:36|3.4326
23:57:37|3.4326
23:57:38|3.4326
23:57:39|3.431
23:57:40|3.4301
23:57:41|3.4301
23:57:42|3.4301
23:57:43|3.4301
23:57:44|3.4313
23:57:45|3.4313
23:57:46|3.4322
23:57:47|3.4322
23:57:48|3.4317
23:57:49|3.4307
23:57:50|3.4319
23:57:51|3.4319
23:57:52|3.4307
23:57:53|3.4296
23:57:54|3.4296
23:57:56|3.4296
23:57:56|3.43
23:57:57|3.43
23:57:58|3.43
23:58:00|3.4297
23:58:01|3.4297
23:58:03|3.4318
23:58:05|3.433
23:58:05|3.4325
23:58:07|3.4321
23:58:09|3.4306
23:58:10|3.4321
23:58:10|3.4321
23:58:12|3.4319
23:58:13|3.4321
23:58:14|3.4331
23:58:15|3.435
23:58:16|3.4326
23:58:17|3.4326
23:58:18|3.4343
23:58:19|3.4329
23:58:20|3.4329
23:58:21|3.4329
23:58:22|3.4329
23:58:24|3.4329
23:58:24|3.4328
23:58:26|3.4331
23:58:27|3.4329
23:58:28|3.4314
23:58:29|3.4314
23:58:30|3.4322
23:58:30|3.4322
23:58:32|3.4322
23:58:33|3.4323
23:58:34|3.4344
23:58:35|3.4326
23:58:36|3.4324
23:58:36|3.4308
23:58:37|3.43
23:58:39|3.4314
23:58:41|3.43
23:58:41|3.4306
23:58:43|3.43
23:58:43|3.4296
23:58:44|3.4296
23:58:46|3.4296
23:58:47|3.4296
23:58:48|3.429
23:58:48|3.4276
23:58:49|3.4276
23:58:50|3.4285
23:58:52|3.4285
23:58:52|3.4294
23:58:53|3.427
23:58:54|3.427
23:58:55|3.4286
23:58:56|3.4284
23:58:57|3.4283
23:58:58|3.4282
23:58:59|3.4266
23:59:02|3.4285
23:59:03|3.4299
23:59:04|3.4306
23:59:04|3.4288
23:59:06|3.4321
23:59:07|3.4341
23:59:08|3.4341
23:59:09|3.4346
23:59:10|3.4346
23:59:11|3.4325
23:59:12|3.4337
23:59:14|3.4327
23:59:14|3.4327
23:59:16|3.4348
23:59:17|3.4335
23:59:18|3.4335
23:59:19|3.4335
23:59:20|3.4335
23:59:21|3.4338
23:59:22|3.4349
23:59:23|3.4335
23:59:24|3.4349
23:59:25|3.4348
23:59:26|3.4348
23:59:27|3.4337
23:59:28|3.4337
23:59:29|3.4337
23:59:30|3.4348
23:59:31|3.4348
23:59:32|3.4339
23:59:33|3.4339
23:59:34|3.4339
23:59:35|3.4341
23:59:37|3.4341
23:59:37|3.4341
23:59:38|3.4337
23:59:39|3.4311
23:59:40|3.4291
23:59:41|3.4321
23:59:42|3.4321
23:59:43|3.4321
23:59:44|3.43
23:59:45|3.43
23:59:46|3.4287
23:59:47|3.429
23:59:48|3.4305
23:59:49|3.4305
23:59:50|3.4305
23:59:51|3.4305
23:59:52|3.4305
23:59:53|3.4321
23:59:54|3.4305
23:59:55|3.4304
23:59:56|3.4304
23:59:57|3.4304
23:59:58|3.4301
23:59:59|3.4295