00:00:00|3.338
00:00:00|3.34
00:00:02|3.3401
00:00:03|3.34
00:00:05|3.3406
00:00:05|3.3406
00:00:06|3.3406
00:00:09|3.3409
00:00:09|3.3401
00:00:10|3.3412
00:00:11|3.3401
00:00:12|3.3405
00:00:14|3.3414
00:00:14|3.3401
00:00:15|3.3406
00:00:16|3.3414
00:00:17|3.3411
00:00:18|3.3426
00:00:19|3.3429
00:00:21|3.3441
00:00:23|3.3471
00:00:25|3.3472
00:00:25|3.3471
00:00:26|3.347
00:00:27|3.3452
00:00:29|3.3467
00:00:30|3.3453
00:00:31|3.3465
00:00:32|3.3467
00:00:33|3.3468
00:00:34|3.3485
00:00:35|3.3482
00:00:36|3.3472
00:00:37|3.3469
00:00:38|3.3469
00:00:39|3.3469
00:00:40|3.3499
00:00:41|3.348
00:00:42|3.348
00:00:43|3.3492
00:00:44|3.3476
00:00:45|3.3476
00:00:46|3.3471
00:00:47|3.3471
00:00:48|3.3465
00:00:49|3.348
00:00:50|3.3479
00:00:51|3.346
00:00:52|3.3456
00:00:53|3.3472
00:00:54|3.3436
00:00:55|3.3415
00:00:56|3.3435
00:00:57|3.3428
00:00:58|3.3411
00:00:59|3.341
00:01:00|3.341
00:01:01|3.3402
00:01:02|3.3395
00:01:03|3.3396
00:01:04|3.3392
00:01:05|3.3408
00:01:06|3.3408
00:01:07|3.3396
00:01:08|3.3396
00:01:09|3.3402
00:01:10|3.3402
00:01:11|3.3402
00:01:12|3.3415
00:01:13|3.3416
00:01:14|3.3377
00:01:15|3.3382
00:01:16|3.338
00:01:17|3.3377
00:01:18|3.3357
00:01:19|3.3351
00:01:20|3.3355
00:01:21|3.33
00:01:23|3.3317
00:01:25|3.3312
00:01:26|3.3312
00:01:26|3.3317
00:01:28|3.3301
00:01:29|3.3299
00:01:30|3.3285
00:01:31|3.3286
00:01:32|3.327
00:01:34|3.3283
00:01:34|3.3252
00:01:35|3.3264
00:01:36|3.3284
00:01:37|3.3282
00:01:38|3.3276
00:01:39|3.328
00:01:40|3.3279
00:01:41|3.3279
00:01:42|3.3262
00:01:43|3.3281
00:01:44|3.3293
00:01:45|3.3294
00:01:46|3.3298
00:01:48|3.3278
00:01:48|3.3278
00:01:49|3.3304
00:01:50|3.3304
00:01:51|3.3297
00:01:52|3.3291
00:01:53|3.3293
00:01:54|3.3293
00:01:55|3.3293
00:01:56|3.3284
00:01:57|3.3285
00:01:58|3.3285
00:01:59|3.3283
00:02:00|3.3293
00:02:02|3.3292
00:02:02|3.3285
00:02:03|3.3285
00:02:04|3.3304
00:02:06|3.3296
00:02:06|3.3271
00:02:08|3.3258
00:02:08|3.3281
00:02:10|3.3285
00:02:10|3.3268
00:02:11|3.3277
00:02:12|3.325
00:02:13|3.3245
00:02:15|3.3243
00:02:15|3.323
00:02:16|3.3231
00:02:17|3.322
00:02:18|3.3224
00:02:19|3.3217
00:02:20|3.3225
00:02:21|3.3225
00:02:23|3.3225
00:02:24|3.3235
00:02:26|3.3235
00:02:26|3.3235
00:02:28|3.3231
00:02:28|3.3233
00:02:29|3.3252
00:02:30|3.3253
00:02:32|3.3253
00:02:32|3.3261
00:02:34|3.325
00:02:36|3.3254
00:02:37|3.3241
00:02:37|3.3241
00:02:39|3.3235
00:02:40|3.3235
00:02:41|3.3235
00:02:42|3.3225
00:02:43|3.3226
00:02:44|3.3237
00:02:45|3.3225
00:02:46|3.3225
00:02:47|3.3225
00:02:48|3.3257
00:02:49|3.3281
00:02:50|3.3305
00:02:51|3.3316
00:02:52|3.3332
00:02:53|3.3335
00:02:54|3.331
00:02:55|3.3328
00:02:56|3.3335
00:02:57|3.335
00:02:58|3.3361
00:02:59|3.3342
00:03:00|3.3352
00:03:01|3.3352
00:03:02|3.3343
00:03:03|3.3345
00:03:04|3.3325
00:03:05|3.3325
00:03:06|3.3315
00:03:07|3.3324
00:03:08|3.3312
00:03:09|3.3329
00:03:10|3.3333
00:03:11|3.3332
00:03:12|3.3331
00:03:13|3.3327
00:03:14|3.3327
00:03:15|3.3317
00:03:16|3.3311
00:03:17|3.3311
00:03:18|3.3311
00:03:19|3.3311
00:03:20|3.3311
00:03:21|3.3311
00:03:22|3.3311
00:03:23|3.3328
00:03:24|3.3338
00:03:26|3.3345
00:03:27|3.3332
00:03:28|3.3332
00:03:29|3.3334
00:03:31|3.3342
00:03:31|3.3328
00:03:33|3.3328
00:03:34|3.3342
00:03:34|3.3342
00:03:37|3.3335
00:03:37|3.3323
00:03:39|3.3323
00:03:40|3.3336
00:03:41|3.3336
00:03:41|3.3336
00:03:42|3.3336
00:03:43|3.3342
00:03:44|3.3342
00:03:46|3.3344
00:03:46|3.336
00:03:47|3.336
00:03:48|3.3361
00:03:50|3.3361
00:03:51|3.3361
00:03:51|3.3361
00:03:52|3.3362
00:03:53|3.3362
00:03:54|3.3355
00:03:56|3.3362
00:03:56|3.3363
00:03:57|3.3363
00:03:59|3.3364
00:03:59|3.3362
00:04:00|3.3354
00:04:02|3.3354
00:04:03|3.3354
00:04:04|3.3357
00:04:05|3.3348
00:04:06|3.3348
00:04:06|3.335
00:04:07|3.335
00:04:09|3.3368
00:04:10|3.337
00:04:10|3.337
00:04:12|3.3367
00:04:12|3.3359
00:04:14|3.336
00:04:14|3.3371
00:04:16|3.3356
00:04:17|3.3357
00:04:18|3.3352
00:04:18|3.3342
00:04:20|3.3342
00:04:21|3.3355
00:04:21|3.3355
00:04:23|3.3355
00:04:23|3.3355
00:04:26|3.3342
00:04:27|3.3321
00:04:29|3.3297
00:04:30|3.3322
00:04:31|3.3328
00:04:32|3.3324
00:04:34|3.3323
00:04:34|3.3323
00:04:35|3.3323
00:04:36|3.3308
00:04:37|3.3323
00:04:39|3.3323
00:04:39|3.3323
00:04:41|3.3329
00:04:41|3.3337
00:04:42|3.3337
00:04:43|3.3337
00:04:44|3.3337
00:04:46|3.3356
00:04:47|3.3356
00:04:48|3.3356
00:04:48|3.3351
00:04:50|3.337
00:04:51|3.337
00:04:51|3.335
00:04:53|3.335
00:04:53|3.335
00:04:55|3.3332
00:04:56|3.3346
00:04:56|3.3362
00:04:57|3.3348
00:04:58|3.3347
00:05:00|3.3365
00:05:01|3.3359
00:05:02|3.3347
00:05:02|3.3363
00:05:03|3.3374
00:05:04|3.3393
00:05:05|3.3399
00:05:06|3.3393
00:05:07|3.3394
00:05:08|3.3413
00:05:09|3.34
00:05:10|3.3396
00:05:11|3.3396
00:05:12|3.3413
00:05:13|3.3406
00:05:14|3.3407
00:05:16|3.3418
00:05:16|3.3418
00:05:17|3.3415
00:05:18|3.3408
00:05:19|3.3388
00:05:20|3.3404
00:05:21|3.3404
00:05:22|3.3396
00:05:23|3.3403
00:05:24|3.3403
00:05:27|3.34
00:05:28|3.3393
00:05:28|3.3413
00:05:30|3.3404
00:05:31|3.34
00:05:33|3.34
00:05:34|3.3415
00:05:36|3.3419
00:05:37|3.3427
00:05:38|3.3411
00:05:39|3.3414
00:05:39|3.341
00:05:41|3.3415
00:05:42|3.34
00:05:43|3.3439
00:05:44|3.3439
00:05:44|3.341
00:05:46|3.3433
00:05:47|3.3418
00:05:48|3.3422
00:05:49|3.3422
00:05:50|3.342
00:05:50|3.3419
00:05:52|3.3419
00:05:53|3.3419
00:05:53|3.342
00:05:55|3.3426
00:05:56|3.3426
00:05:56|3.3426
00:05:58|3.3426
00:05:59|3.3426
00:05:59|3.3426
00:06:00|3.343
00:06:01|3.343
00:06:02|3.3438
00:06:03|3.3438
00:06:05|3.3444
00:06:06|3.3444
00:06:07|3.3426
00:06:08|3.3433
00:06:09|3.3438
00:06:10|3.3449
00:06:11|3.3443
00:06:12|3.3459
00:06:12|3.3459
00:06:13|3.3447
00:06:15|3.3447
00:06:16|3.3447
00:06:17|3.3419
00:06:18|3.3412
00:06:19|3.3409
00:06:19|3.3436
00:06:21|3.3436
00:06:22|3.3427
00:06:22|3.342
00:06:24|3.342
00:06:25|3.3423
00:06:26|3.342
00:06:28|3.3421
00:06:30|3.341
00:06:31|3.34
00:06:32|3.34
00:06:34|3.3374
00:06:35|3.3374
00:06:37|3.3379
00:06:37|3.3367
00:06:38|3.3367
00:06:39|3.3377
00:06:41|3.3377
00:06:41|3.337
00:06:42|3.337
00:06:43|3.337
00:06:45|3.337
00:06:45|3.3361
00:06:47|3.3361
00:06:47|3.336
00:06:48|3.337
00:06:50|3.337
00:06:50|3.337
00:06:51|3.337
00:06:52|3.337
00:06:54|3.336
00:06:55|3.336
00:06:55|3.3362
00:06:56|3.3359
00:06:58|3.335
00:06:59|3.3346
00:06:59|3.3333
00:07:01|3.3333
00:07:03|3.3344
00:07:03|3.3344
00:07:04|3.3344
00:07:05|3.3332
00:07:06|3.3326
00:07:07|3.3318
00:07:08|3.3318
00:07:09|3.3318
00:07:10|3.3318
00:07:11|3.3307
00:07:12|3.3281
00:07:13|3.3269
00:07:14|3.3283
00:07:16|3.3283
00:07:16|3.3272
00:07:17|3.3297
00:07:18|3.3303
00:07:19|3.3301
00:07:20|3.3276
00:07:23|3.3276
00:07:24|3.3285
00:07:25|3.3276
00:07:26|3.3273
00:07:27|3.3272
00:07:29|3.3272
00:07:30|3.3268
00:07:31|3.325
00:07:32|3.3255
00:07:32|3.3255
00:07:34|3.3266
00:07:36|3.327
00:07:36|3.327
00:07:37|3.3266
00:07:38|3.3266
00:07:40|3.3266
00:07:41|3.3278
00:07:42|3.3277
00:07:44|3.327
00:07:44|3.3266
00:07:45|3.3266
00:07:48|3.3266
00:07:48|3.3278
00:07:49|3.3267
00:07:50|3.3254
00:07:51|3.3271
00:07:52|3.3271
00:07:53|3.327
00:07:54|3.327
00:07:55|3.3261
00:07:56|3.3265
00:07:57|3.3265
00:07:58|3.3264
00:07:59|3.3253
00:08:00|3.3264
00:08:01|3.325
00:08:02|3.325
00:08:03|3.3235
00:08:04|3.323
00:08:05|3.323
00:08:07|3.3257
00:08:07|3.3257
00:08:08|3.3253
00:08:09|3.3257
00:08:10|3.3257
00:08:11|3.3257
00:08:12|3.3257
00:08:13|3.3257
00:08:14|3.3257
00:08:15|3.3257
00:08:16|3.3257
00:08:17|3.3257
00:08:18|3.3235
00:08:19|3.3235
00:08:20|3.3231
00:08:21|3.323
00:08:22|3.323
00:08:23|3.324
00:08:24|3.3203
00:08:25|3.321
00:08:26|3.3219
00:08:27|3.3209
00:08:28|3.3209
00:08:30|3.32
00:08:31|3.3208
00:08:33|3.3221
00:08:34|3.3221
00:08:35|3.3199
00:08:35|3.3199
00:08:37|3.3199
00:08:38|3.3199
00:08:39|3.3203
00:08:39|3.321
00:08:41|3.3206
00:08:42|3.3214
00:08:43|3.3214
00:08:44|3.3198
00:08:45|3.3198
00:08:45|3.3187
00:08:47|3.3198
00:08:48|3.3199
00:08:49|3.3199
00:08:50|3.3199
00:08:51|3.32
00:08:52|3.32
00:08:53|3.32
00:08:54|3.32
00:08:55|3.3204
00:08:56|3.3204
00:08:57|3.3204
00:08:58|3.3194
00:08:59|3.3194
00:09:00|3.3193
00:09:01|3.3193
00:09:02|3.3195
00:09:03|3.3195
00:09:04|3.3185
00:09:05|3.3181
00:09:06|3.3174
00:09:07|3.3173
00:09:08|3.3157
00:09:09|3.3163
00:09:10|3.3163
00:09:11|3.3147
00:09:12|3.3176
00:09:13|3.3191
00:09:14|3.3173
00:09:15|3.3162
00:09:16|3.3175
00:09:17|3.3155
00:09:18|3.3154
00:09:19|3.3149
00:09:20|3.3149
00:09:21|3.3149
00:09:22|3.3149
00:09:23|3.3146
00:09:24|3.3135
00:09:25|3.3157
00:09:26|3.314
00:09:27|3.3152
00:09:28|3.3152
00:09:29|3.3152
00:09:31|3.3145
00:09:33|3.3144
00:09:34|3.3159
00:09:34|3.3159
00:09:36|3.3144
00:09:37|3.3144
00:09:38|3.3144
00:09:39|3.3141
00:09:41|3.3154
00:09:41|3.3154
00:09:43|3.3154
00:09:44|3.3144
00:09:45|3.3143
00:09:45|3.3143
00:09:47|3.3144
00:09:48|3.3144
00:09:49|3.3161
00:09:50|3.3149
00:09:51|3.3163
00:09:52|3.3163
00:09:53|3.3163
00:09:54|3.3163
00:09:55|3.3163
00:09:56|3.3163
00:09:57|3.3163
00:09:58|3.3163
00:10:00|3.3163
00:10:01|3.3146
00:10:01|3.3146
00:10:02|3.3146
00:10:04|3.3158
00:10:04|3.3158
00:10:06|3.3158
00:10:07|3.3162
00:10:07|3.3153
00:10:09|3.3162
00:10:10|3.3163
00:10:10|3.3163
00:10:12|3.3163
00:10:13|3.316
00:10:14|3.3157
00:10:15|3.3193
00:10:15|3.32
00:10:18|3.32
00:10:18|3.3218
00:10:19|3.3203
00:10:21|3.3201
00:10:21|3.3201
00:10:22|3.3181
00:10:23|3.3181
00:10:24|3.3181
00:10:25|3.3192
00:10:26|3.3202
00:10:27|3.3202
00:10:28|3.32
00:10:29|3.3211
00:10:32|3.3186
00:10:33|3.3182
00:10:35|3.3206
00:10:36|3.3189
00:10:37|3.3201
00:10:39|3.3202
00:10:40|3.319
00:10:41|3.3188
00:10:41|3.3188
00:10:43|3.3181
00:10:44|3.3181
00:10:45|3.3181
00:10:45|3.3194
00:10:47|3.3194
00:10:47|3.318
00:10:49|3.318
00:10:50|3.318
00:10:51|3.318
00:10:52|3.318
00:10:53|3.3205
00:10:54|3.3202
00:10:55|3.3187
00:10:56|3.3187
00:10:57|3.3172
00:10:58|3.3168
00:10:59|3.3168
00:11:00|3.3186
00:11:01|3.3169
00:11:02|3.3182
00:11:03|3.3182
00:11:04|3.3194
00:11:05|3.3194
00:11:06|3.3182
00:11:07|3.3182
00:11:08|3.3187
00:11:09|3.3187
00:11:10|3.3185
00:11:11|3.3199
00:11:12|3.3199
00:11:13|3.3194
00:11:14|3.3194
00:11:15|3.3201
00:11:16|3.3204
00:11:17|3.3217
00:11:18|3.3226
00:11:19|3.3227
00:11:20|3.3216
00:11:21|3.3214
00:11:22|3.3214
00:11:23|3.3204
00:11:24|3.3215
00:11:25|3.3215
00:11:26|3.3194
00:11:27|3.3195
00:11:28|3.3197
00:11:29|3.3197
00:11:30|3.3196
00:11:31|3.3196
00:11:32|3.3194
00:11:34|3.3159
00:11:35|3.3164
00:11:36|3.3164
00:11:37|3.3161
00:11:38|3.3161
00:11:39|3.3178
00:11:40|3.3172
00:11:41|3.3172
00:11:42|3.3188
00:11:43|3.3188
00:11:44|3.3192
00:11:45|3.3192
00:11:45|3.3194
00:11:47|3.3194
00:11:48|3.3194
00:11:48|3.3194
00:11:50|3.3182
00:11:51|3.3182
00:11:52|3.3182
00:11:52|3.3182
00:11:54|3.3182
00:11:55|3.3181
00:11:55|3.3181
00:11:57|3.3189
00:11:58|3.3189
00:11:58|3.3181
00:12:00|3.3175
00:12:01|3.3169
00:12:02|3.3169
00:12:02|3.3178
00:12:04|3.3193
00:12:05|3.3193
00:12:06|3.3193
00:12:07|3.3193
00:12:08|3.3187
00:12:09|3.3187
00:12:11|3.3193
00:12:11|3.3193
00:12:12|3.3193
00:12:13|3.3193
00:12:15|3.3192
00:12:15|3.3192
00:12:16|3.3193
00:12:17|3.3193
00:12:18|3.3192
00:12:20|3.3193
00:12:20|3.3193
00:12:21|3.3192
00:12:22|3.3192
00:12:23|3.3192
00:12:24|3.3192
00:12:25|3.3193
00:12:27|3.3193
00:12:27|3.3193
00:12:28|3.3193
00:12:29|3.3197
00:12:30|3.3197
00:12:31|3.32
00:12:34|3.3207
00:12:35|3.3227
00:12:36|3.3217
00:12:37|3.3215
00:12:38|3.323
00:12:39|3.3209
00:12:40|3.3247
00:12:41|3.3255
00:12:42|3.3255
00:12:43|3.3249
00:12:44|3.3248
00:12:45|3.3249
00:12:46|3.3257
00:12:47|3.325
00:12:48|3.325
00:12:49|3.325
00:12:50|3.3257
00:12:52|3.3252
00:12:53|3.3253
00:12:54|3.3253
00:12:55|3.3257
00:12:56|3.3264
00:12:57|3.3256
00:12:57|3.3257
00:12:59|3.3263
00:13:00|3.3289
00:13:01|3.3282
00:13:02|3.3292
00:13:03|3.3285
00:13:04|3.3274
00:13:05|3.3274
00:13:05|3.3274
00:13:07|3.3272
00:13:08|3.3268
00:13:08|3.3275
00:13:10|3.3269
00:13:11|3.3269
00:13:12|3.3269
00:13:13|3.3273
00:13:14|3.3273
00:13:15|3.3273
00:13:16|3.3269
00:13:17|3.3268
00:13:18|3.3269
00:13:18|3.3268
00:13:20|3.3268
00:13:21|3.3268
00:13:22|3.3267
00:13:24|3.3269
00:13:25|3.3268
00:13:25|3.3268
00:13:27|3.3261
00:13:28|3.3261
00:13:28|3.3261
00:13:29|3.3261
00:13:30|3.3261
00:13:31|3.3284
00:13:33|3.3279
00:13:35|3.3279
00:13:36|3.3281
00:13:37|3.3291
00:13:38|3.3286
00:13:39|3.3292
00:13:41|3.3285
00:13:43|3.3297
00:13:43|3.3306
00:13:45|3.3304
00:13:45|3.3304
00:13:47|3.3304
00:13:48|3.3309
00:13:49|3.3292
00:13:50|3.3292
00:13:51|3.3292
00:13:52|3.3293
00:13:53|3.3278
00:13:53|3.3289
00:13:55|3.3281
00:13:56|3.3277
00:13:57|3.3274
00:13:58|3.3274
00:13:59|3.329
00:14:00|3.329
00:14:01|3.329
00:14:02|3.3281
00:14:03|3.3285
00:14:04|3.3285
00:14:04|3.3275
00:14:06|3.3275
00:14:07|3.3274
00:14:07|3.3256
00:14:09|3.3258
00:14:10|3.3258
00:14:11|3.3249
00:14:12|3.3249
00:14:13|3.3249
00:14:14|3.3253
00:14:15|3.325
00:14:16|3.3247
00:14:17|3.3259
00:14:17|3.3249
00:14:18|3.3248
00:14:19|3.3245
00:14:21|3.3231
00:14:22|3.3235
00:14:23|3.3235
00:14:24|3.3248
00:14:25|3.3248
00:14:26|3.3248
00:14:26|3.3244
00:14:28|3.3249
00:14:29|3.3263
00:14:30|3.3263
00:14:30|3.3264
00:14:32|3.3264
00:14:33|3.3266
00:14:34|3.3266
00:14:36|3.3274
00:14:38|3.3274
00:14:39|3.3274
00:14:39|3.3281
00:14:40|3.3274
00:14:41|3.3274
00:14:42|3.3274
00:14:43|3.3273
00:14:45|3.3273
00:14:45|3.3276
00:14:46|3.3283
00:14:48|3.3273
00:14:48|3.3274
00:14:49|3.3274
00:14:50|3.3274
00:14:51|3.3274
00:14:52|3.3274
00:14:53|3.3265
00:14:55|3.3265
00:14:56|3.3287
00:14:57|3.3284
00:14:58|3.3294
00:14:59|3.3294
00:15:00|3.3294
00:15:01|3.3298
00:15:02|3.3298
00:15:03|3.33
00:15:04|3.3302
00:15:05|3.3289
00:15:06|3.3301
00:15:07|3.329
00:15:08|3.3288
00:15:09|3.3288
00:15:10|3.3308
00:15:11|3.3308
00:15:12|3.3311
00:15:13|3.3311
00:15:14|3.3311
00:15:15|3.3311
00:15:17|3.3311
00:15:17|3.3321
00:15:18|3.3324
00:15:19|3.3317
00:15:20|3.3317
00:15:21|3.3314
00:15:22|3.3295
00:15:23|3.3289
00:15:24|3.3295
00:15:25|3.3295
00:15:26|3.3295
00:15:27|3.3295
00:15:28|3.3294
00:15:29|3.332
00:15:30|3.3318
00:15:31|3.332
00:15:32|3.332
00:15:33|3.3317
00:15:34|3.3317
00:15:36|3.3322
00:15:38|3.3331
00:15:40|3.3331
00:15:42|3.333
00:15:43|3.333
00:15:43|3.3342
00:15:45|3.3342
00:15:45|3.3342
00:15:47|3.3336
00:15:48|3.3336
00:15:49|3.3321
00:15:50|3.3321
00:15:51|3.3321
00:15:52|3.3322
00:15:53|3.3322
00:15:54|3.3322
00:15:55|3.3327
00:15:56|3.3327
00:15:57|3.3347
00:15:58|3.3348
00:15:59|3.3354
00:16:00|3.3356
00:16:01|3.3356
00:16:02|3.3329
00:16:03|3.3329
00:16:04|3.3329
00:16:05|3.3329
00:16:06|3.3346
00:16:07|3.3347
00:16:08|3.3347
00:16:09|3.3347
00:16:10|3.3337
00:16:12|3.334
00:16:13|3.334
00:16:14|3.334
00:16:15|3.3359
00:16:16|3.3359
00:16:17|3.3365
00:16:18|3.3358
00:16:19|3.3367
00:16:20|3.3349
00:16:20|3.3366
00:16:22|3.3368
00:16:23|3.3367
00:16:23|3.3367
00:16:25|3.3367
00:16:26|3.3352
00:16:26|3.3361
00:16:27|3.3361
00:16:29|3.3369
00:16:30|3.3368
00:16:30|3.3369
00:16:32|3.3369
00:16:33|3.3369
00:16:33|3.3374
00:16:35|3.3374
00:16:36|3.3374
00:16:38|3.3374
00:16:39|3.3375
00:16:39|3.3375
00:16:41|3.3376
00:16:42|3.3377
00:16:43|3.3381
00:16:44|3.3377
00:16:44|3.3377
00:16:46|3.3382
00:16:47|3.3382
00:16:48|3.3382
00:16:50|3.337
00:16:51|3.337
00:16:51|3.3392
00:16:54|3.34
00:16:54|3.3407
00:16:55|3.3407
00:16:56|3.3436
00:16:57|3.3423
00:16:58|3.3422
00:16:59|3.3418
00:17:00|3.3426
00:17:01|3.3426
00:17:02|3.3401
00:17:03|3.3403
00:17:04|3.3403
00:17:05|3.3439
00:17:06|3.3439
00:17:07|3.3439
00:17:08|3.3436
00:17:09|3.3422
00:17:10|3.3417
00:17:11|3.3442
00:17:12|3.3443
00:17:13|3.3443
00:17:14|3.3443
00:17:15|3.3454
00:17:16|3.3448
00:17:17|3.3461
00:17:18|3.3454
00:17:19|3.3454
00:17:20|3.3454
00:17:21|3.3447
00:17:22|3.3448
00:17:23|3.3442
00:17:24|3.3421
00:17:25|3.3419
00:17:26|3.3431
00:17:27|3.3431
00:17:28|3.3472
00:17:29|3.346
00:17:30|3.3481
00:17:31|3.3482
00:17:32|3.3451
00:17:33|3.3456
00:17:34|3.3467
00:17:35|3.3469
00:17:36|3.3464
00:17:38|3.3466
00:17:40|3.3468
00:17:40|3.3461
00:17:43|3.3461
00:17:44|3.3481
00:17:46|3.3466
00:17:46|3.3479
00:17:47|3.3473
00:17:49|3.3475
00:17:50|3.348
00:17:50|3.3476
00:17:52|3.3476
00:17:52|3.3476
00:17:54|3.3488
00:17:54|3.3479
00:17:55|3.3477
00:17:56|3.3478
00:17:58|3.3461
00:17:58|3.3456
00:17:59|3.3456
00:18:00|3.3469
00:18:01|3.3469
00:18:02|3.3461
00:18:03|3.347
00:18:04|3.3467
00:18:05|3.3477
00:18:06|3.3466
00:18:07|3.3457
00:18:09|3.3455
00:18:10|3.3454
00:18:11|3.3446
00:18:12|3.3461
00:18:13|3.3461
00:18:14|3.3458
00:18:15|3.3454
00:18:16|3.3475
00:18:17|3.3475
00:18:18|3.3477
00:18:19|3.3477
00:18:20|3.3477
00:18:21|3.3464
00:18:22|3.3477
00:18:23|3.3468
00:18:24|3.3468
00:18:25|3.3468
00:18:26|3.3472
00:18:27|3.3477
00:18:28|3.3465
00:18:29|3.3465
00:18:30|3.3476
00:18:31|3.3476
00:18:32|3.3432
00:18:33|3.3429
00:18:34|3.3429
00:18:35|3.3443
00:18:36|3.3443
00:18:37|3.3429
00:18:38|3.3456
00:18:40|3.3457
00:18:41|3.3457
00:18:43|3.3457
00:18:44|3.3444
00:18:45|3.3444
00:18:46|3.3444
00:18:48|3.3457
00:18:48|3.3457
00:18:50|3.3457
00:18:50|3.3457
00:18:52|3.3462
00:18:53|3.3449
00:18:54|3.3465
00:18:55|3.3465
00:18:56|3.3465
00:18:57|3.3467
00:18:58|3.3485
00:18:59|3.3485
00:19:00|3.3485
00:19:01|3.3486
00:19:02|3.3473
00:19:04|3.3471
00:19:05|3.3468
00:19:05|3.3468
00:19:06|3.3468
00:19:08|3.3473
00:19:08|3.3473
00:19:10|3.3473
00:19:11|3.3476
00:19:12|3.3476
00:19:12|3.3459
00:19:13|3.3458
00:19:15|3.3458
00:19:15|3.3458
00:19:17|3.3459
00:19:18|3.3465
00:19:18|3.3467
00:19:19|3.3477
00:19:21|3.3478
00:19:21|3.3484
00:19:23|3.3483
00:19:23|3.3483
00:19:25|3.3498
00:19:26|3.3499
00:19:27|3.3488
00:19:27|3.348
00:19:28|3.3483
00:19:30|3.3481
00:19:31|3.3484
00:19:32|3.3484
00:19:33|3.3487
00:19:34|3.35
00:19:34|3.3482
00:19:36|3.35
00:19:36|3.35
00:19:38|3.35
00:19:39|3.3484
00:19:41|3.3498
00:19:41|3.3498
00:19:44|3.3498
00:19:45|3.3497
00:19:46|3.3481
00:19:47|3.3481
00:19:49|3.3481
00:19:49|3.3485
00:19:50|3.3482
00:19:52|3.3481
00:19:52|3.3465
00:19:53|3.346
00:19:54|3.3451
00:19:55|3.3451
00:19:57|3.3451
00:19:58|3.3451
00:19:58|3.3451
00:20:00|3.3451
00:20:00|3.3451
00:20:02|3.346
00:20:03|3.346
00:20:04|3.346
00:20:05|3.346
00:20:05|3.346
00:20:06|3.3452
00:20:07|3.3452
00:20:08|3.3452
00:20:09|3.3476
00:20:10|3.3477
00:20:11|3.348
00:20:13|3.3499
00:20:14|3.3508
00:20:14|3.3509
00:20:16|3.3509
00:20:16|3.3508
00:20:18|3.3515
00:20:18|3.3503
00:20:19|3.3517
00:20:20|3.3518
00:20:22|3.351
00:20:22|3.3525
00:20:23|3.3524
00:20:25|3.3528
00:20:26|3.3522
00:20:26|3.3525
00:20:29|3.3525
00:20:29|3.3525
00:20:30|3.3519
00:20:31|3.3519
00:20:32|3.3519
00:20:33|3.3519
00:20:34|3.352
00:20:35|3.3517
00:20:36|3.3532
00:20:37|3.3535
00:20:38|3.3541
00:20:40|3.3541
00:20:41|3.3542
00:20:43|3.3565
00:20:44|3.3562
00:20:45|3.3576
00:20:46|3.3554
00:20:47|3.3544
00:20:48|3.3547
00:20:49|3.3547
00:20:50|3.3541
00:20:51|3.3521
00:20:52|3.3523
00:20:53|3.351
00:20:54|3.35
00:20:55|3.35
00:20:56|3.35
00:20:57|3.35
00:20:58|3.3507
00:20:59|3.3508
00:21:00|3.3472
00:21:01|3.3485
00:21:02|3.3492
00:21:03|3.3491
00:21:04|3.3491
00:21:05|3.3491
00:21:06|3.3495
00:21:07|3.3503
00:21:08|3.35
00:21:09|3.35
00:21:10|3.3505
00:21:11|3.3513
00:21:12|3.3517
00:21:13|3.35
00:21:14|3.3496
00:21:15|3.3508
00:21:16|3.3495
00:21:17|3.3491
00:21:18|3.3482
00:21:19|3.3491
00:21:20|3.3492
00:21:21|3.3492
00:21:22|3.3492
00:21:23|3.3499
00:21:24|3.3491
00:21:25|3.3476
00:21:26|3.3484
00:21:27|3.3484
00:21:28|3.3483
00:21:29|3.3483
00:21:30|3.3473
00:21:31|3.3461
00:21:33|3.3456
00:21:33|3.3471
00:21:35|3.3474
00:21:35|3.3461
00:21:37|3.3483
00:21:38|3.348
00:21:38|3.3483
00:21:39|3.3495
00:21:41|3.3497
00:21:42|3.3497
00:21:44|3.3499
00:21:46|3.349
00:21:46|3.3497
00:21:48|3.3497
00:21:48|3.3496
00:21:50|3.3496
00:21:51|3.3496
00:21:52|3.35
00:21:53|3.3499
00:21:54|3.3501
00:21:55|3.3485
00:21:56|3.35
00:21:57|3.35
00:21:58|3.3507
00:21:59|3.3515
00:22:00|3.3515
00:22:01|3.3518
00:22:02|3.3518
00:22:03|3.3525
00:22:04|3.3529
00:22:05|3.3532
00:22:06|3.3537
00:22:07|3.3571
00:22:08|3.3578
00:22:09|3.3576
00:22:10|3.3581
00:22:11|3.3581
00:22:12|3.3594
00:22:13|3.3594
00:22:14|3.3585
00:22:15|3.3581
00:22:16|3.3587
00:22:17|3.3586
00:22:18|3.3579
00:22:19|3.36
00:22:20|3.3662
00:22:21|3.3652
00:22:22|3.3678
00:22:23|3.3682
00:22:24|3.3724
00:22:25|3.3735
00:22:26|3.3721
00:22:27|3.3717
00:22:28|3.3683
00:22:29|3.3701
00:22:30|3.367
00:22:31|3.365
00:22:32|3.3656
00:22:33|3.3656
00:22:34|3.3668
00:22:35|3.372
00:22:36|3.3731
00:22:37|3.375
00:22:38|3.3754
00:22:39|3.3734
00:22:40|3.3747
00:22:41|3.3746
00:22:42|3.3758
00:22:43|3.3737
00:22:45|3.3758
00:22:47|3.3754
00:22:49|3.3752
00:22:49|3.3746
00:22:51|3.3742
00:22:52|3.3736
00:22:54|3.3727
00:22:55|3.3727
00:22:56|3.3726
00:22:57|3.3709
00:22:58|3.3682
00:22:59|3.3676
00:23:00|3.3672
00:23:00|3.3672
00:23:02|3.368
00:23:04|3.37
00:23:04|3.3699
00:23:05|3.371
00:23:06|3.371
00:23:07|3.3716
00:23:08|3.3734
00:23:09|3.3741
00:23:10|3.3739
00:23:12|3.3722
00:23:12|3.3738
00:23:14|3.3752
00:23:15|3.3731
00:23:15|3.3731
00:23:17|3.3731
00:23:17|3.3753
00:23:19|3.3755
00:23:19|3.3756
00:23:20|3.3774
00:23:21|3.3773
00:23:22|3.3788
00:23:23|3.3764
00:23:24|3.3815
00:23:25|3.3883
00:23:27|3.3874
00:23:28|3.3874
00:23:28|3.3886
00:23:29|3.3895
00:23:30|3.3863
00:23:31|3.3894
00:23:33|3.3856
00:23:34|3.3832
00:23:34|3.384
00:23:36|3.3862
00:23:36|3.3866
00:23:38|3.3847
00:23:38|3.3841
00:23:39|3.3845
00:23:40|3.3833
00:23:42|3.3825
00:23:42|3.3813
00:23:45|3.3816
00:23:45|3.3844
00:23:47|3.3819
00:23:48|3.382
00:23:49|3.3831
00:23:50|3.3819
00:23:51|3.3833
00:23:52|3.3856
00:23:53|3.385
00:23:55|3.3839
00:23:56|3.3846
00:23:57|3.3847
00:23:58|3.3847
00:23:59|3.3866
00:24:00|3.3866
00:24:01|3.3867
00:24:02|3.3868
00:24:03|3.3881
00:24:04|3.387
00:24:05|3.3868
00:24:06|3.3884
00:24:07|3.3854
00:24:08|3.3851
00:24:09|3.3859
00:24:10|3.3859
00:24:11|3.3836
00:24:12|3.3847
00:24:13|3.3829
00:24:13|3.3836
00:24:15|3.3829
00:24:16|3.3835
00:24:17|3.3837
00:24:17|3.3829
00:24:18|3.3822
00:24:20|3.383
00:24:21|3.3793
00:24:22|3.3772
00:24:22|3.3774
00:24:24|3.375
00:24:25|3.3743
00:24:26|3.373
00:24:27|3.3726
00:24:27|3.3742
00:24:29|3.3746
00:24:30|3.3729
00:24:31|3.37
00:24:32|3.3706
00:24:33|3.372
00:24:34|3.3759
00:24:35|3.3741
00:24:35|3.3735
00:24:37|3.375
00:24:38|3.3735
00:24:39|3.3735
00:24:39|3.374
00:24:40|3.374
00:24:42|3.3724
00:24:43|3.375
00:24:44|3.3749
00:24:46|3.3765
00:24:48|3.3789
00:24:49|3.3778
00:24:50|3.3799
00:24:51|3.38
00:24:52|3.38
00:24:53|3.38
00:24:54|3.38
00:24:56|3.3816
00:24:57|3.3801
00:24:58|3.3801
00:24:59|3.3801
00:25:00|3.3798
00:25:01|3.3798
00:25:02|3.3806
00:25:03|3.3815
00:25:05|3.3778
00:25:05|3.3775
00:25:06|3.3771
00:25:07|3.3784
00:25:08|3.3778
00:25:09|3.3774
00:25:10|3.3768
00:25:11|3.3764
00:25:12|3.3777
00:25:13|3.377
00:25:14|3.3769
00:25:15|3.378
00:25:16|3.3768
00:25:17|3.3765
00:25:18|3.3762
00:25:19|3.3749
00:25:21|3.3759
00:25:22|3.3759
00:25:22|3.374
00:25:24|3.3746
00:25:24|3.3746
00:25:26|3.3748
00:25:26|3.3741
00:25:27|3.3749
00:25:29|3.3749
00:25:30|3.3749
00:25:30|3.3733
00:25:31|3.3732
00:25:33|3.3728
00:25:34|3.3728
00:25:35|3.3717
00:25:35|3.3717
00:25:36|3.3729
00:25:37|3.3729
00:25:38|3.3729
00:25:39|3.3728
00:25:41|3.3728
00:25:42|3.3726
00:25:42|3.3702
00:25:43|3.371
00:25:44|3.371
00:25:47|3.3715
00:25:47|3.3715
00:25:49|3.3702
00:25:50|3.37
00:25:51|3.37
00:25:53|3.3704
00:25:54|3.3702
00:25:55|3.368
00:25:56|3.3703
00:25:57|3.3703
00:25:58|3.3703
00:25:59|3.3715
00:26:00|3.3711
00:26:01|3.372
00:26:02|3.372
00:26:04|3.3711
00:26:05|3.3714
00:26:06|3.3705
00:26:07|3.3705
00:26:08|3.3741
00:26:09|3.372
00:26:10|3.3738
00:26:11|3.3729
00:26:12|3.3755
00:26:13|3.3746
00:26:14|3.3739
00:26:15|3.3727
00:26:16|3.372
00:26:17|3.3721
00:26:18|3.3721
00:26:19|3.3721
00:26:20|3.3721
00:26:21|3.3702
00:26:22|3.3702
00:26:23|3.3702
00:26:24|3.37
00:26:25|3.3663
00:26:26|3.3663
00:26:27|3.3656
00:26:28|3.3653
00:26:29|3.3648
00:26:30|3.3642
00:26:31|3.3652
00:26:32|3.3644
00:26:33|3.3644
00:26:34|3.3644
00:26:35|3.3632
00:26:36|3.3638
00:26:37|3.3611
00:26:38|3.3643
00:26:39|3.367
00:26:40|3.3667
00:26:41|3.3667
00:26:42|3.368
00:26:43|3.3662
00:26:44|3.3673
00:26:45|3.3673
00:26:46|3.3665
00:26:48|3.3676
00:26:49|3.365
00:26:49|3.365
00:26:52|3.366
00:26:53|3.365
00:26:54|3.3673
00:26:56|3.3649
00:26:56|3.365
00:26:57|3.3639
00:26:58|3.3615
00:26:59|3.3634
00:27:01|3.3629
00:27:02|3.3625
00:27:03|3.3625
00:27:04|3.3644
00:27:05|3.3642
00:27:06|3.3643
00:27:07|3.3645
00:27:08|3.3659
00:27:09|3.3659
00:27:10|3.367
00:27:11|3.3672
00:27:12|3.368
00:27:13|3.3697
00:27:14|3.3708
00:27:15|3.3697
00:27:16|3.3708
00:27:17|3.3696
00:27:18|3.3709
00:27:19|3.3697
00:27:20|3.3699
00:27:22|3.3699
00:27:23|3.3699
00:27:24|3.3713
00:27:25|3.3716
00:27:25|3.3729
00:27:27|3.3724
00:27:27|3.3714
00:27:29|3.3699
00:27:29|3.3712
00:27:30|3.3712
00:27:32|3.3705
00:27:32|3.3705
00:27:34|3.3699
00:27:34|3.3699
00:27:36|3.3689
00:27:37|3.3683
00:27:38|3.3699
00:27:39|3.3714
00:27:40|3.3701
00:27:41|3.3712
00:27:42|3.3712
00:27:42|3.3724
00:27:44|3.3729
00:27:44|3.3729
00:27:46|3.3719
00:27:46|3.3719
00:27:49|3.3719
00:27:51|3.3729
00:27:52|3.3721
00:27:53|3.3735
00:27:54|3.3735
00:27:55|3.374
00:27:56|3.3746
00:27:57|3.3759
00:27:58|3.3759
00:27:59|3.376
00:28:00|3.3743
00:28:01|3.375
00:28:03|3.3729
00:28:03|3.373
00:28:04|3.372
00:28:05|3.372
00:28:06|3.3719
00:28:07|3.3712
00:28:08|3.3718
00:28:09|3.3712
00:28:11|3.3704
00:28:11|3.3704
00:28:12|3.3718
00:28:13|3.3718
00:28:14|3.3702
00:28:16|3.3692
00:28:16|3.3692
00:28:17|3.3698
00:28:18|3.3707
00:28:19|3.3707
00:28:20|3.3707
00:28:21|3.3733
00:28:22|3.373
00:28:23|3.373
00:28:24|3.3732
00:28:25|3.3726
00:28:26|3.3726
00:28:27|3.3727
00:28:28|3.3731
00:28:29|3.3739
00:28:30|3.3739
00:28:31|3.3723
00:28:32|3.3737
00:28:33|3.3707
00:28:34|3.3707
00:28:35|3.3707
00:28:36|3.3716
00:28:37|3.3707
00:28:38|3.3716
00:28:39|3.3707
00:28:40|3.3707
00:28:41|3.3704
00:28:42|3.3704
00:28:43|3.3705
00:28:44|3.3705
00:28:45|3.3704
00:28:46|3.37
00:28:47|3.37
00:28:49|3.37
00:28:51|3.3701
00:28:52|3.3709
00:28:53|3.3724
00:28:54|3.3733
00:28:55|3.3733
00:28:56|3.374
00:28:57|3.374
00:28:58|3.374
00:28:59|3.3727
00:29:00|3.3727
00:29:01|3.3727
00:29:02|3.3727
00:29:03|3.3727
00:29:04|3.3727
00:29:05|3.3727
00:29:06|3.3727
00:29:07|3.3714
00:29:08|3.3713
00:29:09|3.3702
00:29:10|3.37
00:29:11|3.37
00:29:12|3.3685
00:29:13|3.3688
00:29:14|3.3684
00:29:15|3.3684
00:29:16|3.3684
00:29:17|3.3682
00:29:18|3.3676
00:29:19|3.3676
00:29:21|3.3676
00:29:22|3.3682
00:29:23|3.3669
00:29:23|3.3669
00:29:25|3.3663
00:29:25|3.3656
00:29:27|3.3651
00:29:28|3.365
00:29:29|3.3649
00:29:30|3.3617
00:29:30|3.363
00:29:32|3.361
00:29:33|3.3621
00:29:34|3.3611
00:29:34|3.3611
00:29:36|3.3617
00:29:36|3.3622
00:29:37|3.3649
00:29:38|3.366
00:29:39|3.366
00:29:40|3.366
00:29:42|3.3669
00:29:43|3.3689
00:29:43|3.3689
00:29:45|3.3689
00:29:46|3.3699
00:29:47|3.3705
00:29:48|3.3714
00:29:48|3.3696
00:29:51|3.3708
00:29:51|3.3699
00:29:52|3.3698
00:29:54|3.3715
00:29:56|3.3724
00:29:57|3.3733
00:29:59|3.3722
00:30:00|3.3724
00:30:00|3.3724
00:30:02|3.3724
00:30:03|3.3745
00:30:04|3.3762
00:30:04|3.3763
00:30:06|3.3792
00:30:07|3.3827
00:30:08|3.383
00:30:09|3.3829
00:30:10|3.3831
00:30:11|3.3845
00:30:12|3.3854
00:30:12|3.3851
00:30:14|3.3844
00:30:15|3.3873
00:30:17|3.3846
00:30:17|3.3825
00:30:19|3.3826
00:30:19|3.3817
00:30:20|3.3818
00:30:23|3.3832
00:30:23|3.3821
00:30:24|3.3855
00:30:26|3.3844
00:30:26|3.3854
00:30:27|3.3853
00:30:28|3.3872
00:30:29|3.3864
00:30:30|3.3869
00:30:31|3.388
00:30:32|3.3889
00:30:33|3.3878
00:30:34|3.3895
00:30:35|3.3894
00:30:36|3.3892
00:30:37|3.3878
00:30:38|3.3888
00:30:39|3.3874
00:30:40|3.388
00:30:41|3.3876
00:30:42|3.3891
00:30:43|3.3899
00:30:44|3.3888
00:30:46|3.3906
00:30:47|3.3906
00:30:48|3.3885
00:30:49|3.3857
00:30:51|3.3868
00:30:53|3.3866
00:30:54|3.3847
00:30:55|3.3884
00:30:57|3.388
00:30:57|3.3879
00:30:58|3.389
00:30:59|3.3889
00:31:00|3.3889
00:31:02|3.3899
00:31:02|3.3908
00:31:04|3.3895
00:31:05|3.3902
00:31:05|3.3852
00:31:06|3.3836
00:31:07|3.3846
00:31:08|3.3844
00:31:09|3.3844
00:31:10|3.384
00:31:13|3.384
00:31:13|3.3883
00:31:14|3.3869
00:31:15|3.388
00:31:16|3.387
00:31:17|3.387
00:31:18|3.3891
00:31:19|3.3898
00:31:20|3.3882
00:31:21|3.3882
00:31:22|3.3854
00:31:23|3.3848
00:31:25|3.3856
00:31:26|3.3836
00:31:27|3.3833
00:31:28|3.383
00:31:29|3.383
00:31:30|3.3822
00:31:31|3.3824
00:31:32|3.3824
00:31:33|3.3829
00:31:34|3.3829
00:31:35|3.383
00:31:36|3.3821
00:31:37|3.3797
00:31:38|3.3793
00:31:39|3.3794
00:31:40|3.3802
00:31:41|3.3802
00:31:42|3.3802
00:31:43|3.3822
00:31:44|3.3821
00:31:45|3.382
00:31:46|3.383
00:31:47|3.3837
00:31:49|3.3827
00:31:49|3.3808
00:31:51|3.3801
00:31:53|3.38
00:31:53|3.3798
00:31:55|3.3807
00:31:55|3.3807
00:31:57|3.3807
00:31:59|3.3824
00:32:00|3.3822
00:32:01|3.3776
00:32:02|3.3783
00:32:03|3.3767
00:32:04|3.376
00:32:05|3.3751
00:32:06|3.3762
00:32:07|3.376
00:32:08|3.3752
00:32:09|3.3749
00:32:10|3.3747
00:32:11|3.3743
00:32:12|3.3747
00:32:13|3.3732
00:32:14|3.3718
00:32:15|3.3712
00:32:16|3.3697
00:32:17|3.3697
00:32:18|3.3695
00:32:19|3.3695
00:32:20|3.3694
00:32:21|3.3694
00:32:22|3.3699
00:32:23|3.37
00:32:24|3.3718
00:32:25|3.3741
00:32:26|3.3719
00:32:27|3.3718
00:32:28|3.3731
00:32:29|3.3735
00:32:30|3.372
00:32:31|3.3739
00:32:32|3.3718
00:32:33|3.3721
00:32:34|3.372
00:32:35|3.3724
00:32:36|3.3712
00:32:37|3.3723
00:32:38|3.3723
00:32:39|3.3708
00:32:40|3.3708
00:32:41|3.3708
00:32:42|3.3709
00:32:43|3.3709
00:32:44|3.3708
00:32:45|3.3716
00:32:46|3.3713
00:32:47|3.3714
00:32:48|3.3714
00:32:49|3.3714
00:32:50|3.3714
00:32:51|3.3714
00:32:52|3.3712
00:32:54|3.371
00:32:55|3.3711
00:32:57|3.3711
00:32:59|3.3702
00:32:59|3.3702
00:33:00|3.3688
00:33:02|3.3688
00:33:03|3.3689
00:33:04|3.3678
00:33:05|3.3662
00:33:06|3.3668
00:33:08|3.3666
00:33:09|3.367
00:33:10|3.367
00:33:11|3.367
00:33:12|3.3697
00:33:13|3.3697
00:33:14|3.3697
00:33:15|3.3708
00:33:17|3.3709
00:33:17|3.3745
00:33:18|3.382
00:33:19|3.3815
00:33:20|3.3831
00:33:21|3.3847
00:33:22|3.3827
00:33:23|3.3837
00:33:24|3.3826
00:33:25|3.3816
00:33:26|3.3809
00:33:27|3.3809
00:33:28|3.3826
00:33:29|3.3826
00:33:30|3.3789
00:33:31|3.3794
00:33:32|3.3793
00:33:33|3.3793
00:33:34|3.38
00:33:35|3.38
00:33:36|3.3827
00:33:37|3.3815
00:33:38|3.381
00:33:39|3.3803
00:33:40|3.3817
00:33:41|3.3813
00:33:42|3.3817
00:33:43|3.3837
00:33:44|3.3847
00:33:45|3.384
00:33:46|3.3836
00:33:47|3.3827
00:33:48|3.3827
00:33:49|3.3842
00:33:50|3.3833
00:33:51|3.3842
00:33:52|3.3842
00:33:54|3.3838
00:33:55|3.3827
00:33:57|3.3806
00:33:58|3.3836
00:33:59|3.3836
00:34:00|3.3836
00:34:02|3.3833
00:34:02|3.3832
00:34:04|3.3832
00:34:05|3.3829
00:34:06|3.3828
00:34:07|3.3847
00:34:08|3.3838
00:34:08|3.3843
00:34:09|3.3843
00:34:12|3.3843
00:34:13|3.3854
00:34:13|3.3854
00:34:14|3.3854
00:34:16|3.385
00:34:16|3.385
00:34:18|3.3842
00:34:19|3.3842
00:34:21|3.3839
00:34:21|3.3831
00:34:23|3.3831
00:34:24|3.3837
00:34:24|3.3845
00:34:26|3.3845
00:34:27|3.3831
00:34:28|3.3825
00:34:29|3.3842
00:34:30|3.3843
00:34:31|3.3843
00:34:31|3.382
00:34:32|3.3797
00:34:33|3.3788
00:34:34|3.3798
00:34:36|3.3793
00:34:36|3.377
00:34:38|3.377
00:34:39|3.3764
00:34:39|3.3753
00:34:41|3.3744
00:34:42|3.3723
00:34:43|3.3745
00:34:44|3.3751
00:34:45|3.3753
00:34:45|3.3753
00:34:47|3.3743
00:34:48|3.375
00:34:48|3.3746
00:34:50|3.3727
00:34:52|3.3746
00:34:53|3.3757
00:34:53|3.3766
00:34:56|3.3767
00:34:57|3.3767
00:34:58|3.3779
00:34:59|3.3779
00:35:00|3.3781
00:35:02|3.3765
00:35:03|3.3763
00:35:03|3.379
00:35:06|3.379
00:35:07|3.3786
00:35:08|3.3786
00:35:08|3.3786
00:35:09|3.379
00:35:11|3.3821
00:35:12|3.3799
00:35:12|3.3803
00:35:14|3.3805
00:35:14|3.3805
00:35:16|3.38
00:35:16|3.3805
00:35:17|3.38
00:35:19|3.379
00:35:19|3.3775
00:35:21|3.3775
00:35:22|3.3757
00:35:22|3.375
00:35:23|3.375
00:35:25|3.3746
00:35:25|3.3747
00:35:26|3.3748
00:35:27|3.3735
00:35:28|3.3738
00:35:29|3.3727
00:35:30|3.3749
00:35:31|3.3749
00:35:33|3.3749
00:35:33|3.378
00:35:34|3.3759
00:35:35|3.3781
00:35:37|3.3781
00:35:37|3.3781
00:35:39|3.3765
00:35:39|3.3758
00:35:41|3.3757
00:35:43|3.3767
00:35:43|3.3767
00:35:44|3.3767
00:35:45|3.3773
00:35:46|3.3773
00:35:47|3.3774
00:35:48|3.3774
00:35:49|3.3764
00:35:50|3.3774
00:35:51|3.3772
00:35:52|3.376
00:35:53|3.376
00:35:54|3.3748
00:35:56|3.376
00:35:57|3.3761
00:35:59|3.376
00:35:59|3.376
00:36:01|3.3766
00:36:01|3.3777
00:36:03|3.3761
00:36:04|3.3761
00:36:05|3.3765
00:36:06|3.3764
00:36:08|3.3743
00:36:09|3.3741
00:36:10|3.3744
00:36:11|3.3744
00:36:12|3.3753
00:36:13|3.3776
00:36:15|3.3774
00:36:15|3.3769
00:36:16|3.3779
00:36:18|3.3789
00:36:19|3.3786
00:36:20|3.3786
00:36:21|3.3785
00:36:21|3.3785
00:36:23|3.379
00:36:23|3.3791
00:36:25|3.3791
00:36:25|3.3791
00:36:26|3.3812
00:36:27|3.3808
00:36:28|3.3807
00:36:30|3.3807
00:36:31|3.3807
00:36:32|3.3815
00:36:33|3.3815
00:36:34|3.3815
00:36:35|3.3824
00:36:36|3.3822
00:36:37|3.3822
00:36:38|3.3828
00:36:39|3.3829
00:36:40|3.3832
00:36:41|3.3832
00:36:42|3.3821
00:36:42|3.3821
00:36:44|3.3812
00:36:44|3.381
00:36:47|3.3807
00:36:48|3.3807
00:36:48|3.3807
00:36:50|3.3807
00:36:51|3.3807
00:36:51|3.3807
00:36:52|3.3811
00:36:53|3.3807
00:36:54|3.381
00:36:55|3.3817
00:36:58|3.381
00:36:59|3.381
00:37:00|3.381
00:37:01|3.3821
00:37:02|3.3835
00:37:04|3.3818
00:37:05|3.381
00:37:06|3.3823
00:37:07|3.3812
00:37:08|3.3815
00:37:09|3.3815
00:37:10|3.3819
00:37:11|3.3836
00:37:12|3.3829
00:37:13|3.3843
00:37:14|3.3843
00:37:15|3.3838
00:37:16|3.3832
00:37:17|3.3824
00:37:18|3.3833
00:37:19|3.3815
00:37:20|3.3813
00:37:21|3.3813
00:37:22|3.3824
00:37:23|3.3844
00:37:24|3.3831
00:37:25|3.3831
00:37:26|3.3822
00:37:27|3.3822
00:37:28|3.3832
00:37:29|3.3846
00:37:30|3.3837
00:37:31|3.3824
00:37:32|3.3812
00:37:33|3.3819
00:37:34|3.3823
00:37:35|3.3823
00:37:36|3.3814
00:37:37|3.3814
00:37:38|3.3814
00:37:39|3.3808
00:37:40|3.38
00:37:41|3.3794
00:37:42|3.3791
00:37:43|3.38
00:37:44|3.3801
00:37:45|3.3813
00:37:46|3.381
00:37:47|3.3824
00:37:48|3.3824
00:37:49|3.382
00:37:51|3.382
00:37:52|3.3834
00:37:53|3.3834
00:37:54|3.3826
00:37:55|3.381
00:37:56|3.381
00:37:57|3.381
00:37:59|3.3806
00:37:59|3.3801
00:38:02|3.3791
00:38:02|3.3791
00:38:03|3.3795
00:38:05|3.3793
00:38:06|3.3792
00:38:07|3.3792
00:38:09|3.3787
00:38:10|3.3787
00:38:11|3.3787
00:38:12|3.3782
00:38:13|3.3774
00:38:14|3.3781
00:38:15|3.3781
00:38:16|3.3781
00:38:17|3.3779
00:38:18|3.378
00:38:19|3.3781
00:38:19|3.3781
00:38:21|3.3781
00:38:21|3.3781
00:38:23|3.378
00:38:24|3.378
00:38:26|3.3792
00:38:26|3.3795
00:38:28|3.3795
00:38:28|3.3795
00:38:29|3.3788
00:38:30|3.3788
00:38:31|3.3788
00:38:33|3.38
00:38:34|3.3801
00:38:34|3.3803
00:38:35|3.3803
00:38:36|3.38
00:38:37|3.38
00:38:39|3.38
00:38:40|3.3779
00:38:40|3.3785
00:38:41|3.3785
00:38:43|3.3782
00:38:44|3.3782
00:38:44|3.3782
00:38:45|3.3788
00:38:46|3.3788
00:38:49|3.3795
00:38:50|3.3806
00:38:51|3.3814
00:38:52|3.3813
00:38:53|3.383
00:38:54|3.3843
00:38:55|3.3843
00:38:56|3.3842
00:38:57|3.385
00:38:58|3.385
00:39:00|3.3856
00:39:00|3.3866
00:39:02|3.3866
00:39:03|3.387
00:39:05|3.3863
00:39:06|3.3861
00:39:07|3.3859
00:39:08|3.3862
00:39:09|3.3865
00:39:09|3.3866
00:39:11|3.3865
00:39:11|3.387
00:39:13|3.3882
00:39:14|3.3883
00:39:14|3.3884
00:39:15|3.3884
00:39:16|3.389
00:39:19|3.39
00:39:20|3.3904
00:39:20|3.3914
00:39:21|3.3916
00:39:22|3.3919
00:39:23|3.392
00:39:24|3.3922
00:39:25|3.3923
00:39:26|3.3918
00:39:27|3.3884
00:39:28|3.3889
00:39:29|3.3893
00:39:30|3.3906
00:39:31|3.3892
00:39:32|3.3893
00:39:33|3.3896
00:39:34|3.3892
00:39:35|3.3892
00:39:36|3.3874
00:39:37|3.3874
00:39:38|3.3874
00:39:39|3.39
00:39:40|3.39
00:39:41|3.39
00:39:42|3.389
00:39:43|3.3894
00:39:44|3.3913
00:39:45|3.3896
00:39:46|3.389
00:39:47|3.391
00:39:48|3.391
00:39:49|3.3904
00:39:50|3.3914
00:39:51|3.392
00:39:52|3.392
00:39:53|3.392
00:39:54|3.3904
00:39:55|3.3871
00:39:56|3.3871
00:39:57|3.3895
00:39:58|3.39
00:40:00|3.39
00:40:02|3.3942
00:40:03|3.3939
00:40:05|3.3938
00:40:06|3.3945
00:40:06|3.3945
00:40:08|3.3933
00:40:09|3.3935
00:40:10|3.3928
00:40:10|3.3942
00:40:11|3.3942
00:40:12|3.3942
00:40:14|3.3942
00:40:15|3.3949
00:40:15|3.3941
00:40:17|3.394
00:40:19|3.3931
00:40:19|3.3931
00:40:20|3.3931
00:40:21|3.3939
00:40:22|3.3936
00:40:24|3.3936
00:40:25|3.3936
00:40:26|3.3936
00:40:27|3.3939
00:40:28|3.3914
00:40:29|3.3901
00:40:30|3.3901
00:40:31|3.3913
00:40:32|3.3912
00:40:33|3.3913
00:40:34|3.3913
00:40:35|3.3934
00:40:36|3.3922
00:40:37|3.3922
00:40:38|3.3931
00:40:39|3.3933
00:40:40|3.3938
00:40:41|3.3944
00:40:42|3.3935
00:40:43|3.3941
00:40:44|3.3944
00:40:45|3.3948
00:40:46|3.395
00:40:47|3.3944
00:40:48|3.3949
00:40:49|3.3954
00:40:50|3.3958
00:40:51|3.3958
00:40:52|3.3957
00:40:53|3.3968
00:40:54|3.3966
00:40:55|3.3966
00:40:56|3.395
00:40:57|3.3968
00:40:58|3.3968
00:40:59|3.3963
00:41:00|3.3969
00:41:02|3.3969
00:41:03|3.3969
00:41:04|3.3965
00:41:05|3.3966
00:41:07|3.3972
00:41:08|3.3972
00:41:10|3.3967
00:41:10|3.3979
00:41:11|3.3967
00:41:12|3.399
00:41:13|3.3991
00:41:14|3.3991
00:41:15|3.3979
00:41:17|3.399
00:41:18|3.399
00:41:19|3.3989
00:41:21|3.3998
00:41:22|3.3989
00:41:22|3.3977
00:41:23|3.3986
00:41:24|3.3976
00:41:25|3.3935
00:41:26|3.3941
00:41:27|3.392
00:41:28|3.394
00:41:29|3.3945
00:41:30|3.3929
00:41:31|3.3938
00:41:32|3.393
00:41:33|3.3933
00:41:34|3.3931
00:41:35|3.3932
00:41:36|3.3901
00:41:37|3.3896
00:41:38|3.3873
00:41:39|3.3874
00:41:40|3.3891
00:41:41|3.3869
00:41:42|3.3882
00:41:43|3.3885
00:41:44|3.3885
00:41:45|3.3886
00:41:46|3.3894
00:41:47|3.3914
00:41:48|3.3922
00:41:49|3.3919
00:41:50|3.3899
00:41:51|3.3923
00:41:52|3.3901
00:41:53|3.3901
00:41:54|3.3939
00:41:55|3.3908
00:41:56|3.3909
00:41:57|3.3902
00:41:58|3.3912
00:41:59|3.3912
00:42:00|3.3923
00:42:02|3.3923
00:42:04|3.3935
00:42:06|3.3938
00:42:07|3.3954
00:42:07|3.3967
00:42:09|3.3974
00:42:10|3.3983
00:42:11|3.3986
00:42:12|3.3976
00:42:13|3.3973
00:42:14|3.3973
00:42:15|3.3954
00:42:16|3.3967
00:42:17|3.3976
00:42:18|3.3975
00:42:19|3.3975
00:42:20|3.3978
00:42:21|3.398
00:42:22|3.398
00:42:23|3.3988
00:42:24|3.3988
00:42:25|3.3989
00:42:26|3.3982
00:42:27|3.3982
00:42:28|3.3996
00:42:29|3.3996
00:42:30|3.4
00:42:31|3.4009
00:42:32|3.3994
00:42:33|3.4
00:42:34|3.4009
00:42:35|3.4009
00:42:36|3.3995
00:42:37|3.401
00:42:38|3.4016
00:42:39|3.4037
00:42:40|3.4041
00:42:41|3.4044
00:42:42|3.4049
00:42:43|3.4049
00:42:44|3.4016
00:42:45|3.4015
00:42:46|3.401
00:42:47|3.4008
00:42:48|3.4014
00:42:49|3.4012
00:42:50|3.401
00:42:51|3.4008
00:42:52|3.4012
00:42:53|3.4015
00:42:54|3.4008
00:42:55|3.4
00:42:56|3.4
00:42:57|3.3973
00:42:58|3.3963
00:42:59|3.398
00:43:00|3.4011
00:43:01|3.4007
00:43:02|3.3964
00:43:03|3.4004
00:43:04|3.4006
00:43:06|3.4018
00:43:07|3.4018
00:43:08|3.4018
00:43:09|3.4016
00:43:10|3.4001
00:43:11|3.3989
00:43:12|3.4
00:43:13|3.4
00:43:14|3.4016
00:43:15|3.4013
00:43:16|3.4013
00:43:17|3.4007
00:43:19|3.4007
00:43:19|3.3997
00:43:21|3.3993
00:43:21|3.3998
00:43:23|3.4001
00:43:24|3.4001
00:43:25|3.4
00:43:25|3.4
00:43:27|3.4
00:43:27|3.4
00:43:28|3.3993
00:43:29|3.3993
00:43:30|3.3993
00:43:33|3.4
00:43:33|3.4
00:43:34|3.3987
00:43:35|3.3963
00:43:36|3.3958
00:43:37|3.3962
00:43:38|3.3962
00:43:39|3.3966
00:43:40|3.3945
00:43:41|3.3945
00:43:42|3.3946
00:43:43|3.3961
00:43:44|3.3962
00:43:45|3.3946
00:43:46|3.3954
00:43:47|3.3965
00:43:48|3.3968
00:43:49|3.3968
00:43:50|3.3968
00:43:51|3.3984
00:43:52|3.3967
00:43:53|3.3956
00:43:54|3.3956
00:43:55|3.3955
00:43:56|3.3953
00:43:57|3.3956
00:43:58|3.3955
00:43:59|3.3951
00:44:00|3.3946
00:44:01|3.3946
00:44:02|3.3949
00:44:03|3.3967
00:44:04|3.3967
00:44:06|3.3963
00:44:08|3.3947
00:44:10|3.3975
00:44:11|3.3975
00:44:12|3.3975
00:44:14|3.3986
00:44:14|3.3976
00:44:16|3.3976
00:44:16|3.3981
00:44:18|3.3978
00:44:18|3.3997
00:44:19|3.3997
00:44:20|3.3988
00:44:22|3.4
00:44:23|3.4
00:44:24|3.4
00:44:24|3.3995
00:44:25|3.3994
00:44:26|3.401
00:44:28|3.3996
00:44:28|3.4008
00:44:31|3.3989
00:44:32|3.3989
00:44:32|3.3978
00:44:33|3.3978
00:44:35|3.3972
00:44:36|3.3986
00:44:37|3.4012
00:44:38|3.3998
00:44:39|3.4011
00:44:40|3.4016
00:44:41|3.4017
00:44:42|3.4019
00:44:43|3.4038
00:44:44|3.4027
00:44:45|3.4031
00:44:46|3.4029
00:44:47|3.4031
00:44:48|3.405
00:44:49|3.4031
00:44:50|3.4046
00:44:51|3.405
00:44:52|3.4051
00:44:53|3.4042
00:44:54|3.405
00:44:55|3.4024
00:44:56|3.4036
00:44:57|3.4066
00:44:58|3.4052
00:44:59|3.405
00:45:00|3.405
00:45:01|3.405
00:45:02|3.4054
00:45:03|3.4063
00:45:04|3.405
00:45:06|3.4064
00:45:08|3.4058
00:45:08|3.4058
00:45:10|3.4064
00:45:11|3.4062
00:45:12|3.4056
00:45:12|3.4063
00:45:13|3.4051
00:45:16|3.405
00:45:16|3.407
00:45:17|3.4075
00:45:18|3.4077
00:45:19|3.4073
00:45:21|3.4084
00:45:21|3.4085
00:45:22|3.4083
00:45:24|3.4086
00:45:24|3.4124
00:45:25|3.4127
00:45:27|3.4131
00:45:28|3.41
00:45:29|3.4104
00:45:30|3.4121
00:45:31|3.41
00:45:32|3.4101
00:45:33|3.4101
00:45:34|3.41
00:45:35|3.4126
00:45:36|3.4116
00:45:37|3.4108
00:45:38|3.4128
00:45:39|3.4119
00:45:40|3.4128
00:45:41|3.4127
00:45:42|3.412
00:45:43|3.4134
00:45:45|3.412
00:45:46|3.4121
00:45:46|3.4124
00:45:48|3.4123
00:45:49|3.4134
00:45:49|3.4128
00:45:50|3.4123
00:45:52|3.4134
00:45:53|3.4121
00:45:54|3.4121
00:45:55|3.4116
00:45:55|3.4109
00:45:57|3.4109
00:45:59|3.4121
00:45:59|3.411
00:46:00|3.4111
00:46:01|3.4129
00:46:02|3.4111
00:46:03|3.4127
00:46:04|3.412
00:46:05|3.412
00:46:08|3.4137
00:46:09|3.4151
00:46:10|3.4152
00:46:11|3.4156
00:46:12|3.4173
00:46:13|3.4164
00:46:14|3.4164
00:46:15|3.4128
00:46:16|3.4122
00:46:18|3.4132
00:46:18|3.4157
00:46:19|3.4164
00:46:21|3.4136
00:46:21|3.4118
00:46:23|3.4129
00:46:24|3.413
00:46:24|3.4132
00:46:26|3.4135
00:46:27|3.4131
00:46:27|3.4148
00:46:29|3.4142
00:46:29|3.4118
00:46:30|3.4129
00:46:32|3.411
00:46:33|3.4113
00:46:34|3.4112
00:46:35|3.4127
00:46:36|3.411
00:46:37|3.412
00:46:38|3.4127
00:46:39|3.4113
00:46:39|3.4129
00:46:41|3.4118
00:46:41|3.4125
00:46:43|3.4124
00:46:44|3.4126
00:46:45|3.4125
00:46:46|3.4123
00:46:47|3.4124
00:46:48|3.411
00:46:49|3.411
00:46:50|3.4103
00:46:51|3.41
00:46:52|3.4082
00:46:52|3.4076
00:46:53|3.4051
00:46:55|3.4071
00:46:56|3.4068
00:46:57|3.4054
00:46:57|3.4063
00:46:59|3.4051
00:46:59|3.4051
00:47:01|3.4051
00:47:02|3.4026
00:47:03|3.4012
00:47:03|3.4025
00:47:05|3.4012
00:47:06|3.4006
00:47:08|3.4
00:47:08|3.4006
00:47:10|3.4001
00:47:12|3.3976
00:47:12|3.3981
00:47:14|3.3972
00:47:14|3.3971
00:47:15|3.3974
00:47:16|3.398
00:47:17|3.3978
00:47:18|3.3977
00:47:19|3.3988
00:47:20|3.3999
00:47:21|3.4029
00:47:22|3.4074
00:47:23|3.4094
00:47:24|3.4091
00:47:25|3.4079
00:47:26|3.4099
00:47:28|3.4101
00:47:28|3.4115
00:47:29|3.4109
00:47:31|3.408
00:47:32|3.4079
00:47:33|3.4079
00:47:34|3.41
00:47:35|3.4128
00:47:36|3.4136
00:47:37|3.4135
00:47:38|3.4132
00:47:39|3.4129
00:47:40|3.412
00:47:41|3.4123
00:47:42|3.4148
00:47:43|3.4137
00:47:44|3.4123
00:47:45|3.4136
00:47:46|3.4129
00:47:47|3.4136
00:47:48|3.4129
00:47:49|3.4149
00:47:50|3.4129
00:47:51|3.4134
00:47:52|3.4135
00:47:53|3.4138
00:47:54|3.4148
00:47:55|3.4139
00:47:56|3.4132
00:47:57|3.4121
00:47:58|3.4118
00:47:59|3.413
00:48:00|3.4134
00:48:01|3.413
00:48:02|3.413
00:48:03|3.4149
00:48:04|3.4132
00:48:05|3.4136
00:48:06|3.4113
00:48:07|3.4122
00:48:08|3.412
00:48:10|3.4129
00:48:12|3.4128
00:48:12|3.4128
00:48:13|3.4128
00:48:15|3.4161
00:48:16|3.4175
00:48:16|3.4162
00:48:18|3.4165
00:48:18|3.4154
00:48:20|3.4163
00:48:22|3.4155
00:48:22|3.4142
00:48:23|3.4157
00:48:25|3.4134
00:48:25|3.4131
00:48:26|3.4126
00:48:27|3.4174
00:48:29|3.4169
00:48:29|3.416
00:48:30|3.414
00:48:32|3.4147
00:48:32|3.4146
00:48:33|3.4163
00:48:34|3.4152
00:48:35|3.4147
00:48:36|3.4154
00:48:37|3.4154
00:48:38|3.4157
00:48:40|3.4127
00:48:40|3.4125
00:48:41|3.4123
00:48:42|3.4106
00:48:44|3.4112
00:48:44|3.413
00:48:45|3.4131
00:48:46|3.4128
00:48:47|3.4131
00:48:48|3.4129
00:48:50|3.4121
00:48:50|3.4132
00:48:52|3.4122
00:48:52|3.4125
00:48:53|3.4129
00:48:54|3.413
00:48:55|3.412
00:48:56|3.4123
00:48:57|3.4118
00:48:58|3.4119
00:48:59|3.4107
00:49:00|3.4085
00:49:01|3.4092
00:49:02|3.4055
00:49:03|3.406
00:49:04|3.4071
00:49:05|3.4071
00:49:06|3.406
00:49:07|3.4072
00:49:09|3.4081
00:49:10|3.4098
00:49:12|3.4097
00:49:14|3.408
00:49:15|3.4085
00:49:17|3.4093
00:49:18|3.4096
00:49:18|3.4082
00:49:20|3.4085
00:49:20|3.4085
00:49:22|3.411
00:49:23|3.4073
00:49:23|3.4091
00:49:24|3.4092
00:49:25|3.4091
00:49:26|3.411
00:49:27|3.4103
00:49:29|3.4103
00:49:29|3.4102
00:49:30|3.4097
00:49:32|3.4103
00:49:32|3.4103
00:49:34|3.4103
00:49:34|3.4103
00:49:35|3.4109
00:49:37|3.4109
00:49:37|3.4122
00:49:38|3.412
00:49:40|3.412
00:49:40|3.4112
00:49:42|3.4122
00:49:42|3.4129
00:49:44|3.4129
00:49:45|3.4125
00:49:46|3.4125
00:49:46|3.4127
00:49:47|3.4114
00:49:48|3.4134
00:49:50|3.4132
00:49:50|3.413
00:49:51|3.4135
00:49:53|3.4122
00:49:54|3.4133
00:49:55|3.4127
00:49:55|3.4127
00:49:56|3.4127
00:49:57|3.4126
00:49:58|3.4119
00:50:00|3.4119
00:50:01|3.414
00:50:01|3.4106
00:50:02|3.4112
00:50:03|3.4112
00:50:05|3.411
00:50:05|3.4126
00:50:06|3.4125
00:50:07|3.4129
00:50:08|3.4127
00:50:11|3.4121
00:50:12|3.4127
00:50:13|3.4199
00:50:15|3.4174
00:50:16|3.4179
00:50:17|3.4184
00:50:18|3.4184
00:50:19|3.4176
00:50:20|3.4176
00:50:20|3.4236
00:50:23|3.4228
00:50:23|3.422
00:50:24|3.4195
00:50:25|3.4179
00:50:26|3.4181
00:50:28|3.4198
00:50:28|3.418
00:50:29|3.4181
00:50:30|3.4179
00:50:31|3.4175
00:50:33|3.4182
00:50:34|3.4167
00:50:35|3.4155
00:50:35|3.4121
00:50:36|3.4131
00:50:37|3.4119
00:50:39|3.4117
00:50:40|3.4125
00:50:41|3.4141
00:50:42|3.4145
00:50:43|3.4133
00:50:44|3.416
00:50:44|3.4137
00:50:45|3.4153
00:50:47|3.4153
00:50:48|3.4207
00:50:49|3.4208
00:50:50|3.4207
00:50:51|3.4217
00:50:52|3.4199
00:50:53|3.4198
00:50:54|3.4212
00:50:55|3.4204
00:50:56|3.4217
00:50:57|3.4201
00:50:58|3.4201
00:50:59|3.4216
00:51:00|3.4215
00:51:01|3.421
00:51:02|3.4215
00:51:03|3.4217
00:51:04|3.4231
00:51:05|3.4227
00:51:06|3.4229
00:51:07|3.4225
00:51:08|3.4225
00:51:09|3.4221
00:51:10|3.4214
00:51:11|3.4215
00:51:13|3.42
00:51:15|3.42
00:51:15|3.4217
00:51:17|3.4223
00:51:17|3.4214
00:51:18|3.4217
00:51:21|3.42
00:51:21|3.4206
00:51:22|3.4199
00:51:23|3.4206
00:51:24|3.4206
00:51:25|3.42
00:51:26|3.42
00:51:27|3.4222
00:51:28|3.4214
00:51:29|3.4208
00:51:30|3.4221
00:51:31|3.4211
00:51:32|3.4211
00:51:33|3.4212
00:51:34|3.4199
00:51:35|3.4175
00:51:36|3.4163
00:51:37|3.4159
00:51:38|3.4167
00:51:39|3.4167
00:51:40|3.4165
00:51:41|3.4178
00:51:42|3.4178
00:51:43|3.4174
00:51:44|3.4174
00:51:45|3.4177
00:51:46|3.4176
00:51:47|3.4184
00:51:48|3.4179
00:51:49|3.4171
00:51:50|3.4171
00:51:51|3.4182
00:51:52|3.4182
00:51:53|3.4179
00:51:54|3.4174
00:51:55|3.4169
00:51:56|3.4184
00:51:57|3.4176
00:51:58|3.4176
00:51:59|3.4176
00:52:00|3.4176
00:52:01|3.4165
00:52:02|3.4159
00:52:03|3.416
00:52:04|3.4155
00:52:05|3.4154
00:52:06|3.4155
00:52:07|3.4155
00:52:08|3.4153
00:52:09|3.4153
00:52:10|3.4152
00:52:12|3.4164
00:52:14|3.4188
00:52:15|3.4189
00:52:16|3.418
00:52:17|3.4171
00:52:18|3.4171
00:52:19|3.4175
00:52:20|3.4172
00:52:20|3.4172
00:52:22|3.4172
00:52:23|3.4213
00:52:24|3.4214
00:52:25|3.4213
00:52:26|3.4213
00:52:27|3.4179
00:52:28|3.4166
00:52:29|3.426
00:52:29|3.4203
00:52:31|3.4201
00:52:32|3.4185
00:52:32|3.4178
00:52:34|3.4183
00:52:35|3.4207
00:52:36|3.4202
00:52:37|3.4205
00:52:38|3.4205
00:52:39|3.4196
00:52:40|3.4192
00:52:41|3.4186
00:52:42|3.4186
00:52:43|3.4187
00:52:44|3.4185
00:52:45|3.417
00:52:46|3.4165
00:52:47|3.415
00:52:47|3.4155
00:52:49|3.4164
00:52:50|3.416
00:52:51|3.4172
00:52:52|3.4172
00:52:53|3.4153
00:52:54|3.415
00:52:55|3.4165
00:52:56|3.4154
00:52:57|3.4154
00:52:58|3.4143
00:52:59|3.4139
00:53:00|3.4139
00:53:01|3.4139
00:53:02|3.4131
00:53:03|3.4141
00:53:04|3.413
00:53:05|3.4101
00:53:06|3.4101
00:53:07|3.4101
00:53:08|3.4107
00:53:09|3.4107
00:53:10|3.4112
00:53:11|3.4101
00:53:12|3.41
00:53:13|3.4103
00:53:15|3.4103
00:53:16|3.4104
00:53:17|3.4103
00:53:18|3.41
00:53:19|3.4101
00:53:20|3.409
00:53:20|3.409
00:53:22|3.41
00:53:23|3.4093
00:53:24|3.41
00:53:25|3.4086
00:53:25|3.4074
00:53:27|3.4059
00:53:28|3.4075
00:53:28|3.4057
00:53:30|3.4059
00:53:30|3.4059
00:53:32|3.4051
00:53:33|3.4039
00:53:33|3.404
00:53:35|3.4039
00:53:36|3.4025
00:53:36|3.4036
00:53:37|3.4059
00:53:38|3.4057
00:53:40|3.4044
00:53:41|3.406
00:53:41|3.4044
00:53:42|3.4027
00:53:43|3.4026
00:53:45|3.4025
00:53:45|3.4021
00:53:47|3.4019
00:53:48|3.401
00:53:48|3.4006
00:53:49|3.3992
00:53:50|3.3998
00:53:52|3.399
00:53:53|3.4007
00:53:54|3.4007
00:53:55|3.4
00:53:56|3.4
00:53:57|3.4
00:53:58|3.3998
00:53:59|3.3981
00:54:01|3.4005
00:54:02|3.4039
00:54:03|3.4025
00:54:04|3.4033
00:54:04|3.404
00:54:05|3.4052
00:54:07|3.4065
00:54:07|3.4062
00:54:09|3.4051
00:54:09|3.4048
00:54:11|3.4034
00:54:13|3.4033
00:54:15|3.4046
00:54:16|3.4032
00:54:17|3.4038
00:54:18|3.4032
00:54:19|3.4024
00:54:21|3.4022
00:54:22|3.4011
00:54:23|3.4047
00:54:23|3.4015
00:54:24|3.4015
00:54:26|3.4053
00:54:26|3.4065
00:54:28|3.4057
00:54:29|3.4056
00:54:30|3.4052
00:54:31|3.4052
00:54:32|3.4054
00:54:34|3.4039
00:54:35|3.4039
00:54:35|3.4038
00:54:37|3.4038
00:54:38|3.4044
00:54:39|3.404
00:54:40|3.4022
00:54:41|3.4036
00:54:41|3.4025
00:54:43|3.4032
00:54:44|3.4037
00:54:45|3.4025
00:54:45|3.4008
00:54:47|3.4009
00:54:48|3.4
00:54:49|3.4
00:54:49|3.4
00:54:51|3.4001
00:54:52|3.4
00:54:53|3.4
00:54:53|3.4011
00:54:55|3.4011
00:54:56|3.4011
00:54:57|3.4001
00:54:57|3.4001
00:54:58|3.4001
00:55:00|3.4
00:55:01|3.4
00:55:02|3.4024
00:55:02|3.4013
00:55:04|3.4011
00:55:05|3.4014
00:55:06|3.4033
00:55:07|3.4033
00:55:07|3.4038
00:55:09|3.4036
00:55:09|3.4032
00:55:10|3.4017
00:55:12|3.4023
00:55:13|3.4017
00:55:13|3.4017
00:55:16|3.4017
00:55:18|3.4012
00:55:19|3.4008
00:55:19|3.4001
00:55:20|3.4001
00:55:21|3.4
00:55:22|3.4007
00:55:23|3.4
00:55:24|3.4
00:55:25|3.4
00:55:26|3.3991
00:55:28|3.3998
00:55:28|3.3999
00:55:29|3.401
00:55:30|3.4015
00:55:32|3.4015
00:55:33|3.4015
00:55:33|3.4008
00:55:34|3.4008
00:55:35|3.3999
00:55:36|3.3987
00:55:38|3.3985
00:55:39|3.3985
00:55:39|3.3981
00:55:41|3.3981
00:55:41|3.3981
00:55:42|3.3981
00:55:43|3.3981
00:55:44|3.3981
00:55:45|3.3981
00:55:47|3.398
00:55:48|3.398
00:55:49|3.398
00:55:50|3.398
00:55:51|3.3994
00:55:52|3.3993
00:55:53|3.4014
00:55:54|3.4022
00:55:55|3.4022
00:55:56|3.4004
00:55:57|3.4004
00:55:58|3.4004
00:55:59|3.4004
00:56:00|3.4013
00:56:01|3.4013
00:56:02|3.4006
00:56:03|3.4006
00:56:04|3.401
00:56:05|3.401
00:56:06|3.401
00:56:07|3.401
00:56:08|3.401
00:56:09|3.399
00:56:10|3.3998
00:56:11|3.4
00:56:12|3.399
00:56:13|3.398
00:56:14|3.3976
00:56:16|3.3987
00:56:18|3.3969
00:56:20|3.3955
00:56:22|3.3962
00:56:23|3.395
00:56:24|3.3947
00:56:25|3.3946
00:56:26|3.3946
00:56:27|3.3942
00:56:28|3.3931
00:56:29|3.3926
00:56:30|3.3922
00:56:31|3.393
00:56:32|3.3922
00:56:33|3.3913
00:56:34|3.3901
00:56:35|3.3891
00:56:36|3.3894
00:56:38|3.3888
00:56:38|3.3881
00:56:39|3.3882
00:56:40|3.3881
00:56:41|3.3869
00:56:42|3.3859
00:56:43|3.3874
00:56:44|3.3881
00:56:45|3.3863
00:56:46|3.3873
00:56:47|3.3878
00:56:48|3.3872
00:56:49|3.3863
00:56:50|3.3864
00:56:51|3.3864
00:56:53|3.3873
00:56:53|3.3863
00:56:55|3.3863
00:56:56|3.3874
00:56:56|3.3882
00:56:57|3.3915
00:56:58|3.3911
00:56:59|3.3919
00:57:01|3.3923
00:57:01|3.3933
00:57:02|3.3938
00:57:03|3.3925
00:57:04|3.3925
00:57:05|3.3938
00:57:06|3.3938
00:57:07|3.3935
00:57:08|3.3934
00:57:09|3.3925
00:57:11|3.3925
00:57:11|3.3925
00:57:12|3.3906
00:57:13|3.3909
00:57:14|3.3913
00:57:16|3.3913
00:57:18|3.3913
00:57:19|3.3929
00:57:21|3.3922
00:57:22|3.3928
00:57:23|3.393
00:57:25|3.3909
00:57:26|3.3909
00:57:27|3.3908
00:57:28|3.3928
00:57:29|3.3928
00:57:30|3.3927
00:57:30|3.3927
00:57:32|3.3925
00:57:32|3.3923
00:57:33|3.3905
00:57:34|3.3905
00:57:35|3.392
00:57:37|3.3901
00:57:38|3.3908
00:57:38|3.3907
00:57:40|3.3918
00:57:41|3.3897
00:57:41|3.3897
00:57:43|3.388
00:57:43|3.3866
00:57:44|3.3866
00:57:45|3.3863
00:57:46|3.3868
00:57:47|3.3874
00:57:48|3.3882
00:57:49|3.3882
00:57:51|3.3869
00:57:53|3.3886
00:57:53|3.3886
00:57:54|3.3886
00:57:55|3.3892
00:57:57|3.3914
00:57:57|3.3902
00:57:58|3.3883
00:57:59|3.3883
00:58:00|3.3883
00:58:01|3.3893
00:58:02|3.3883
00:58:03|3.3878
00:58:04|3.3878
00:58:05|3.389
00:58:06|3.3905
00:58:07|3.3896
00:58:08|3.3896
00:58:09|3.3906
00:58:10|3.39
00:58:11|3.39
00:58:12|3.3883
00:58:13|3.3883
00:58:14|3.3883
00:58:15|3.3883
00:58:16|3.3894
00:58:18|3.3896
00:58:20|3.3871
00:58:21|3.3871
00:58:22|3.3899
00:58:23|3.3906
00:58:24|3.3894
00:58:25|3.3894
00:58:25|3.3906
00:58:27|3.3914
00:58:28|3.3913
00:58:29|3.3913
00:58:30|3.3913
00:58:31|3.3913
00:58:32|3.3913
00:58:33|3.3901
00:58:34|3.3922
00:58:35|3.3906
00:58:35|3.3906
00:58:37|3.3906
00:58:38|3.393
00:58:38|3.3926
00:58:40|3.393
00:58:40|3.3929
00:58:42|3.3923
00:58:43|3.3924
00:58:44|3.393
00:58:45|3.393
00:58:46|3.3929
00:58:47|3.393
00:58:48|3.3945
00:58:48|3.396
00:58:49|3.3978
00:58:51|3.3989
00:58:52|3.401
00:58:53|3.4002
00:58:53|3.3977
00:58:55|3.3988
00:58:55|3.3967
00:58:57|3.3974
00:58:58|3.3974
00:58:59|3.3974
00:58:59|3.3974
00:59:00|3.3974
00:59:03|3.3986
00:59:04|3.3986
00:59:05|3.3974
00:59:06|3.3974
00:59:07|3.3974
00:59:08|3.3974
00:59:09|3.3964
00:59:10|3.3964
00:59:11|3.3979
00:59:12|3.3979
00:59:13|3.3997
00:59:14|3.3996
00:59:15|3.398
00:59:16|3.398
00:59:16|3.3975
00:59:17|3.398
00:59:20|3.398
00:59:21|3.3958
00:59:23|3.3959
00:59:24|3.3959
00:59:26|3.3983
00:59:28|3.3986
00:59:28|3.3986
00:59:29|3.3986
00:59:30|3.3991
00:59:32|3.3996
00:59:32|3.3995
00:59:33|3.4
00:59:34|3.3999
00:59:35|3.3999
00:59:37|3.4
00:59:37|3.4
00:59:38|3.3982
00:59:40|3.3999
00:59:41|3.4
00:59:41|3.4
00:59:43|3.4
00:59:43|3.3996
00:59:44|3.3996
00:59:46|3.3996
00:59:47|3.3996
00:59:48|3.3996
00:59:49|3.3997
00:59:50|3.4006
00:59:50|3.4019
00:59:51|3.4021
00:59:52|3.4023
00:59:54|3.4032
00:59:55|3.4029
00:59:55|3.4029
00:59:57|3.4029
00:59:57|3.4042
00:59:59|3.4042
01:00:00|3.4049
01:00:00|3.4045
01:00:01|3.4046
01:00:03|3.4049
01:00:03|3.405
01:00:05|3.4031
01:00:05|3.4009
01:00:06|3.4009
01:00:07|3.3994
01:00:09|3.3992
01:00:09|3.3968
01:00:10|3.396
01:00:11|3.3969
01:00:13|3.397
01:00:13|3.3987
01:00:14|3.3982
01:00:15|3.3996
01:00:16|3.399
01:00:17|3.399
01:00:18|3.3987
01:00:21|3.3985
01:00:22|3.3971
01:00:24|3.399
01:00:25|3.3999
01:00:26|3.3999
01:00:27|3.3999
01:00:28|3.4
01:00:29|3.4
01:00:30|3.3999
01:00:31|3.3994
01:00:33|3.3992
01:00:34|3.399
01:00:35|3.3996
01:00:36|3.3991
01:00:37|3.3991
01:00:38|3.3991
01:00:39|3.3991
01:00:39|3.399
01:00:41|3.3987
01:00:42|3.3991
01:00:43|3.3992
01:00:44|3.3995
01:00:45|3.3996
01:00:45|3.3989
01:00:47|3.3989
01:00:48|3.3996
01:00:49|3.4006
01:00:50|3.4006
01:00:51|3.4006
01:00:52|3.4006
01:00:52|3.3986
01:00:54|3.3985
01:00:55|3.398
01:00:56|3.398
01:00:57|3.398
01:00:58|3.3975
01:00:59|3.3981
01:01:00|3.3981
01:01:01|3.3981
01:01:02|3.3981
01:01:03|3.4004
01:01:04|3.4007
01:01:05|3.3996
01:01:05|3.3984
01:01:07|3.3984
01:01:08|3.3995
01:01:08|3.3995
01:01:10|3.3995
01:01:10|3.3982
01:01:12|3.3986
01:01:13|3.4006
01:01:13|3.3998
01:01:15|3.3998
01:01:15|3.4024
01:01:17|3.4015
01:01:18|3.4025
01:01:18|3.4026
01:01:20|3.4021
01:01:22|3.4021
01:01:22|3.4026
01:01:25|3.4041
01:01:25|3.4041
01:01:27|3.4033
01:01:27|3.4038
01:01:29|3.4042
01:01:30|3.4042
01:01:31|3.4045
01:01:31|3.4048
01:01:33|3.4048
01:01:33|3.4029
01:01:35|3.4027
01:01:36|3.4031
01:01:37|3.4024
01:01:38|3.4024
01:01:39|3.402
01:01:40|3.402
01:01:40|3.402
01:01:41|3.402
01:01:43|3.402
01:01:43|3.4019
01:01:44|3.4024
01:01:45|3.4019
01:01:47|3.4005
01:01:47|3.4016
01:01:49|3.4017
01:01:49|3.4001
01:01:50|3.4001
01:01:51|3.4001
01:01:52|3.3977
01:01:53|3.3976
01:01:54|3.3968
01:01:55|3.3961
01:01:56|3.3968
01:01:57|3.3961
01:01:58|3.3956
01:01:59|3.3952
01:02:01|3.3957
01:02:02|3.3956
01:02:02|3.3955
01:02:03|3.3955
01:02:04|3.3948
01:02:05|3.3949
01:02:06|3.3938
01:02:07|3.3939
01:02:08|3.3936
01:02:09|3.3919
01:02:10|3.3933
01:02:11|3.3918
01:02:13|3.3926
01:02:13|3.3926
01:02:14|3.3926
01:02:15|3.3917
01:02:16|3.3917
01:02:17|3.3916
01:02:19|3.3922
01:02:20|3.3926
01:02:20|3.3916
01:02:23|3.3924
01:02:24|3.3916
01:02:25|3.3926
01:02:27|3.3914
01:02:28|3.3923
01:02:28|3.3919
01:02:30|3.3914
01:02:31|3.3914
01:02:32|3.3909
01:02:33|3.3935
01:02:33|3.3936
01:02:34|3.3943
01:02:35|3.3943
01:02:36|3.3943
01:02:38|3.3956
01:02:39|3.3963
01:02:40|3.3985
01:02:41|3.3991
01:02:42|3.399
01:02:43|3.4012
01:02:44|3.4027
01:02:45|3.4039
01:02:46|3.4039
01:02:47|3.4039
01:02:47|3.4031
01:02:49|3.4037
01:02:50|3.4021
01:02:50|3.4021
01:02:51|3.4021
01:02:53|3.4034
01:02:54|3.4034
01:02:55|3.4031
01:02:56|3.4031
01:02:57|3.4032
01:02:58|3.4037
01:02:59|3.4038
01:03:00|3.405
01:03:01|3.405
01:03:02|3.405
01:03:03|3.4056
01:03:04|3.4046
01:03:05|3.4046
01:03:06|3.4049
01:03:07|3.4056
01:03:08|3.4035
01:03:09|3.4012
01:03:10|3.4012
01:03:11|3.4012
01:03:12|3.4019
01:03:13|3.4007
01:03:14|3.4005
01:03:15|3.4005
01:03:16|3.4005
01:03:17|3.4019
01:03:18|3.4019
01:03:19|3.4019
01:03:20|3.4008
01:03:21|3.4007
01:03:22|3.4016
01:03:24|3.4008
01:03:25|3.4006
01:03:26|3.4006
01:03:28|3.4015
01:03:29|3.4018
01:03:30|3.4005
01:03:32|3.4005
01:03:33|3.3999
01:03:34|3.3985
01:03:35|3.3969
01:03:36|3.3966
01:03:37|3.3981
01:03:37|3.3967
01:03:38|3.3952
01:03:40|3.3952
01:03:41|3.3952
01:03:42|3.3955
01:03:43|3.3949
01:03:44|3.395
01:03:45|3.3921
01:03:46|3.3919
01:03:48|3.3919
01:03:49|3.3912
01:03:49|3.3935
01:03:50|3.3935
01:03:51|3.3937
01:03:52|3.3937
01:03:54|3.395
01:03:55|3.3949
01:03:55|3.396
01:03:56|3.3975
01:03:57|3.3969
01:03:58|3.399
01:03:59|3.3991
01:04:00|3.4002
01:04:03|3.4002
01:04:03|3.3984
01:04:04|3.3982
01:04:05|3.3977
01:04:06|3.3977
01:04:07|3.3984
01:04:08|3.3984
01:04:09|3.3985
01:04:10|3.3985
01:04:11|3.3985
01:04:12|3.3982
01:04:13|3.3971
01:04:14|3.3982
01:04:15|3.398
01:04:16|3.3971
01:04:17|3.3985
01:04:18|3.3985
01:04:19|3.3985
01:04:20|3.3976
01:04:21|3.3984
01:04:22|3.3984
01:04:25|3.3967
01:04:26|3.3968
01:04:26|3.3968
01:04:28|3.3968
01:04:29|3.3949
01:04:31|3.3964
01:04:32|3.3958
01:04:33|3.3955
01:04:34|3.3955
01:04:35|3.3953
01:04:35|3.3952
01:04:37|3.3942
01:04:37|3.3942
01:04:39|3.3935
01:04:40|3.3928
01:04:41|3.3928
01:04:42|3.3928
01:04:43|3.3939
01:04:44|3.3932
01:04:45|3.3933
01:04:46|3.3945
01:04:46|3.3953
01:04:48|3.395
01:04:49|3.3961
01:04:50|3.3961
01:04:51|3.3954
01:04:52|3.3948
01:04:53|3.3952
01:04:53|3.3952
01:04:54|3.3938
01:04:55|3.3952
01:04:57|3.3952
01:04:58|3.3952
01:04:59|3.3964
01:04:59|3.3963
01:05:01|3.3941
01:05:01|3.3939
01:05:02|3.3937
01:05:03|3.3933
01:05:05|3.3933
01:05:06|3.3953
01:05:07|3.3966
01:05:07|3.3975
01:05:08|3.3975
01:05:10|3.3959
01:05:12|3.3939
01:05:12|3.3954
01:05:13|3.3951
01:05:14|3.3951
01:05:15|3.3951
01:05:16|3.3965
01:05:17|3.3979
01:05:18|3.3967
01:05:19|3.3967
01:05:21|3.3985
01:05:21|3.3984
01:05:22|3.3967
01:05:23|3.3965
01:05:25|3.3965
01:05:27|3.3965
01:05:29|3.3949
01:05:30|3.3935
01:05:30|3.3935
01:05:32|3.3932
01:05:33|3.3932
01:05:34|3.3939
01:05:35|3.3939
01:05:36|3.3937
01:05:37|3.3937
01:05:38|3.3953
01:05:40|3.3954
01:05:41|3.3954
01:05:41|3.3954
01:05:42|3.3939
01:05:43|3.3927
01:05:45|3.3927
01:05:45|3.3927
01:05:46|3.3927
01:05:47|3.3926
01:05:49|3.3926
01:05:51|3.394
01:05:51|3.394
01:05:52|3.3926
01:05:53|3.3926
01:05:54|3.3926
01:05:55|3.393
01:05:56|3.3907
01:05:57|3.3907
01:05:58|3.3905
01:06:00|3.3901
01:06:00|3.3901
01:06:01|3.392
01:06:02|3.3927
01:06:03|3.3915
01:06:04|3.3927
01:06:05|3.3915
01:06:06|3.3915
01:06:07|3.3897
01:06:08|3.3911
01:06:09|3.3911
01:06:10|3.3918
01:06:11|3.3921
01:06:12|3.3935
01:06:13|3.3935
01:06:14|3.3935
01:06:15|3.3915
01:06:16|3.3915
01:06:17|3.3916
01:06:18|3.3921
01:06:19|3.3931
01:06:20|3.3928
01:06:21|3.3928
01:06:22|3.3906
01:06:23|3.3898
01:06:24|3.3906
01:06:26|3.3906
01:06:28|3.3873
01:06:29|3.3877
01:06:30|3.3877
01:06:31|3.3877
01:06:32|3.387
01:06:33|3.3871
01:06:34|3.3871
01:06:35|3.3888
01:06:35|3.3889
01:06:37|3.3889
01:06:37|3.3889
01:06:39|3.3889
01:06:40|3.3889
01:06:41|3.3889
01:06:42|3.388
01:06:43|3.3889
01:06:44|3.3878
01:06:44|3.3878
01:06:46|3.3875
01:06:47|3.3879
01:06:48|3.387
01:06:49|3.387
01:06:50|3.3867
01:06:51|3.3866
01:06:52|3.3854
01:06:52|3.3854
01:06:53|3.3848
01:06:55|3.3835
01:06:55|3.3836
01:06:57|3.3849
01:06:58|3.3836
01:06:59|3.3836
01:07:00|3.3838
01:07:01|3.3838
01:07:01|3.3834
01:07:03|3.382
01:07:05|3.382
01:07:05|3.381
01:07:06|3.381
01:07:08|3.3803
01:07:08|3.379
01:07:09|3.3783
01:07:10|3.3765
01:07:11|3.3774
01:07:12|3.3774
01:07:14|3.3769
01:07:15|3.3759
01:07:15|3.3728
01:07:16|3.3734
01:07:17|3.3715
01:07:18|3.37
01:07:19|3.3701
01:07:20|3.3676
01:07:21|3.3684
01:07:22|3.3725
01:07:23|3.3724
01:07:25|3.3699
01:07:25|3.3699
01:07:28|3.3705
01:07:29|3.3716
01:07:29|3.371
01:07:31|3.3724
01:07:32|3.3752
01:07:33|3.3732
01:07:34|3.3708
01:07:35|3.3704
01:07:36|3.37
01:07:37|3.3699
01:07:38|3.3699
01:07:39|3.3701
01:07:40|3.3707
01:07:41|3.3715
01:07:42|3.3733
01:07:43|3.3733
01:07:44|3.375
01:07:46|3.3742
01:07:47|3.373
01:07:48|3.3716
01:07:49|3.37
01:07:50|3.3723
01:07:50|3.3732
01:07:52|3.3716
01:07:52|3.3716
01:07:54|3.3716
01:07:55|3.3735
01:07:56|3.3728
01:07:57|3.3732
01:07:58|3.3737
01:07:59|3.3727
01:08:00|3.3741
01:08:01|3.373
01:08:01|3.3741
01:08:03|3.3775
01:08:04|3.3769
01:08:05|3.3742
01:08:05|3.3754
01:08:06|3.3762
01:08:08|3.3765
01:08:09|3.3765
01:08:09|3.3764
01:08:11|3.3757
01:08:12|3.3757
01:08:14|3.3755
01:08:14|3.3755
01:08:15|3.3733
01:08:17|3.3734
01:08:17|3.3722
01:08:18|3.3722
01:08:19|3.3739
01:08:21|3.3733
01:08:22|3.3715
01:08:22|3.3715
01:08:23|3.3721
01:08:24|3.3721
01:08:26|3.3721
01:08:26|3.3722
01:08:29|3.3722
01:08:30|3.3737
01:08:31|3.3738
01:08:32|3.3751
01:08:33|3.3745
01:08:34|3.3739
01:08:36|3.3739
01:08:37|3.375
01:08:38|3.3741
01:08:39|3.3741
01:08:40|3.3737
01:08:41|3.3737
01:08:42|3.3745
01:08:43|3.3739
01:08:44|3.3725
01:08:46|3.3721
01:08:46|3.3726
01:08:48|3.3707
01:08:48|3.3697
01:08:50|3.3695
01:08:50|3.3696
01:08:52|3.3706
01:08:52|3.3679
01:08:53|3.3679
01:08:54|3.3679
01:08:56|3.3663
01:08:56|3.3677
01:08:58|3.3676
01:08:58|3.3677
01:08:59|3.3696
01:09:00|3.3696
01:09:01|3.3696
01:09:02|3.37
01:09:04|3.3693
01:09:04|3.3703
01:09:06|3.3703
01:09:07|3.3699
01:09:07|3.3699
01:09:09|3.3687
01:09:09|3.3686
01:09:11|3.3686
01:09:12|3.3677
01:09:13|3.3684
01:09:14|3.3684
01:09:16|3.3671
01:09:16|3.3666
01:09:18|3.368
01:09:18|3.3666
01:09:19|3.3664
01:09:20|3.3661
01:09:21|3.3651
01:09:23|3.3651
01:09:23|3.3651
01:09:24|3.3651
01:09:25|3.3645
01:09:26|3.365
01:09:27|3.3662
01:09:30|3.3666
01:09:30|3.3653
01:09:32|3.3653
01:09:33|3.3662
01:09:34|3.3674
01:09:35|3.3676
01:09:36|3.3677
01:09:37|3.3686
01:09:38|3.3695
01:09:39|3.3695
01:09:40|3.3695
01:09:41|3.3699
01:09:42|3.3715
01:09:43|3.3706
01:09:44|3.3727
01:09:46|3.3721
01:09:46|3.3726
01:09:47|3.3719
01:09:48|3.372
01:09:49|3.3736
01:09:50|3.3736
01:09:51|3.3736
01:09:52|3.3745
01:09:53|3.3724
01:09:54|3.3724
01:09:55|3.372
01:09:56|3.372
01:09:57|3.372
01:09:58|3.372
01:09:59|3.3711
01:10:00|3.3719
01:10:01|3.3719
01:10:02|3.3717
01:10:03|3.3716
01:10:04|3.3724
01:10:06|3.3727
01:10:07|3.3727
01:10:08|3.3717
01:10:09|3.3724
01:10:10|3.3717
01:10:11|3.3717
01:10:12|3.3717
01:10:13|3.3716
01:10:14|3.3716
01:10:15|3.3716
01:10:16|3.3706
01:10:17|3.3706
01:10:18|3.37
01:10:19|3.3711
01:10:20|3.3711
01:10:21|3.3717
01:10:22|3.3723
01:10:24|3.3706
01:10:25|3.3708
01:10:26|3.3703
01:10:27|3.3693
01:10:28|3.3693
01:10:28|3.3693
01:10:31|3.3693
01:10:31|3.3717
01:10:33|3.3696
01:10:33|3.372
01:10:35|3.372
01:10:36|3.3699
01:10:38|3.3695
01:10:38|3.3689
01:10:39|3.3704
01:10:40|3.37
01:10:42|3.3707
01:10:42|3.37
01:10:43|3.3708
01:10:44|3.3719
01:10:45|3.3716
01:10:46|3.3716
01:10:48|3.3701
01:10:48|3.3701
01:10:49|3.3701
01:10:50|3.3701
01:10:52|3.37
01:10:52|3.3705
01:10:53|3.3701
01:10:54|3.3706
01:10:55|3.3692
01:10:56|3.3691
01:10:57|3.3673
01:10:58|3.3673
01:10:59|3.3675
01:11:00|3.3688
01:11:02|3.3689
01:11:02|3.3703
01:11:03|3.3687
01:11:04|3.3683
01:11:05|3.3683
01:11:06|3.3692
01:11:07|3.3672
01:11:09|3.3671
01:11:10|3.3666
01:11:11|3.364
01:11:12|3.3641
01:11:13|3.3629
01:11:14|3.3641
01:11:15|3.3641
01:11:16|3.3626
01:11:17|3.3628
01:11:18|3.364
01:11:19|3.364
01:11:20|3.364
01:11:21|3.364
01:11:22|3.3634
01:11:23|3.3638
01:11:24|3.3641
01:11:25|3.362
01:11:26|3.362
01:11:27|3.3676
01:11:28|3.3681
01:11:29|3.3662
01:11:30|3.3677
01:11:32|3.3677
01:11:34|3.3677
01:11:35|3.3695
01:11:37|3.3685
01:11:37|3.368
01:11:38|3.3676
01:11:40|3.3672
01:11:41|3.3676
01:11:41|3.3693
01:11:43|3.3685
01:11:43|3.3681
01:11:45|3.3662
01:11:46|3.367
01:11:47|3.367
01:11:48|3.3669
01:11:49|3.3669
01:11:50|3.3652
01:11:51|3.3645
01:11:52|3.3639
01:11:53|3.3643
01:11:54|3.3643
01:11:55|3.3637
01:11:56|3.3637
01:11:57|3.3645
01:11:58|3.364
01:11:59|3.364
01:12:00|3.3647
01:12:02|3.3647
01:12:04|3.3651
01:12:04|3.3651
01:12:05|3.369
01:12:06|3.3685
01:12:08|3.3685
01:12:08|3.3694
01:12:09|3.3696
01:12:10|3.3696
01:12:12|3.3696
01:12:12|3.3696
01:12:14|3.3696
01:12:14|3.3707
01:12:16|3.3719
01:12:16|3.3746
01:12:18|3.3744
01:12:18|3.374
01:12:19|3.3712
01:12:21|3.3712
01:12:21|3.3716
01:12:22|3.3738
01:12:23|3.3732
01:12:25|3.3731
01:12:25|3.3724
01:12:27|3.3724
01:12:27|3.3731
01:12:28|3.3731
01:12:29|3.3731
01:12:30|3.3756
01:12:31|3.3756
01:12:34|3.3753
01:12:35|3.3742
01:12:36|3.3749
01:12:38|3.3746
01:12:39|3.3743
01:12:40|3.3746
01:12:41|3.3746
01:12:42|3.3748
01:12:43|3.3756
01:12:43|3.3746
01:12:44|3.3746
01:12:45|3.3746
01:12:47|3.3746
01:12:47|3.3725
01:12:49|3.3725
01:12:50|3.3689
01:12:50|3.3698
01:12:52|3.3698
01:12:53|3.3699
01:12:55|3.3699
01:12:56|3.3699
01:12:57|3.3698
01:12:58|3.3714
01:12:58|3.3699
01:12:59|3.3699
01:13:01|3.3708
01:13:02|3.3713
01:13:03|3.3713
01:13:05|3.3713
01:13:05|3.3717
01:13:06|3.3714
01:13:08|3.3714
01:13:08|3.3701
01:13:09|3.369
01:13:10|3.369
01:13:12|3.369
01:13:12|3.37
01:13:14|3.3704
01:13:14|3.3704
01:13:15|3.3699
01:13:17|3.3707
01:13:17|3.3707
01:13:19|3.3699
01:13:20|3.37
01:13:21|3.37
01:13:22|3.37
01:13:22|3.3699
01:13:24|3.3699
01:13:25|3.37
01:13:25|3.3695
01:13:27|3.3703
01:13:28|3.3721
01:13:28|3.3722
01:13:29|3.3722
01:13:31|3.373
01:13:32|3.3727
01:13:33|3.3726
01:13:34|3.3715
01:13:36|3.37
01:13:37|3.37
01:13:38|3.37
01:13:40|3.37
01:13:40|3.3718
01:13:41|3.3731
01:13:42|3.3732
01:13:44|3.3745
01:13:44|3.3759
01:13:46|3.3761
01:13:47|3.3776
01:13:48|3.3776
01:13:49|3.3764
01:13:50|3.3764
01:13:51|3.3768
01:13:52|3.375
01:13:53|3.3762
01:13:54|3.3763
01:13:55|3.3763
01:13:57|3.3776
01:13:58|3.3769
01:13:58|3.3769
01:14:00|3.376
01:14:01|3.3768
01:14:02|3.3764
01:14:03|3.376
01:14:04|3.3769
01:14:05|3.3769
01:14:06|3.3745
01:14:07|3.3763
01:14:08|3.3763
01:14:09|3.3801
01:14:10|3.3803
01:14:11|3.3765
01:14:12|3.3779
01:14:13|3.3785
01:14:13|3.3785
01:14:15|3.3789
01:14:15|3.3801
01:14:17|3.38
01:14:18|3.3796
01:14:19|3.3801
01:14:20|3.3801
01:14:20|3.3801
01:14:22|3.3818
01:14:23|3.3818
01:14:24|3.3827
01:14:25|3.3837
01:14:26|3.3841
01:14:27|3.3839
01:14:27|3.3839
01:14:30|3.3832
01:14:30|3.3833
01:14:31|3.3849
01:14:33|3.3849
01:14:33|3.3847
01:14:36|3.3836
01:14:37|3.3852
01:14:38|3.3822
01:14:39|3.3827
01:14:40|3.3827
01:14:41|3.3854
01:14:43|3.3855
01:14:43|3.385
01:14:45|3.3864
01:14:46|3.3872
01:14:47|3.3862
01:14:47|3.3877
01:14:49|3.3877
01:14:49|3.388
01:14:51|3.388
01:14:52|3.3863
01:14:53|3.3869
01:14:54|3.3869
01:14:55|3.3869
01:14:55|3.3906
01:14:57|3.3906
01:14:58|3.3907
01:14:58|3.3896
01:14:59|3.389
01:15:01|3.3875
01:15:02|3.386
01:15:03|3.386
01:15:04|3.3848
01:15:05|3.3848
01:15:06|3.3847
01:15:07|3.3836
01:15:08|3.3825
01:15:08|3.3811
01:15:10|3.3803
01:15:11|3.3803
01:15:12|3.3806
01:15:13|3.3802
01:15:13|3.3797
01:15:14|3.3803
01:15:15|3.3803
01:15:17|3.3803
01:15:18|3.3802
01:15:19|3.3802
01:15:19|3.3791
01:15:21|3.3791
01:15:21|3.3791
01:15:22|3.3788
01:15:24|3.3776
01:15:25|3.3758
01:15:26|3.3764
01:15:27|3.3764
01:15:28|3.3764
01:15:29|3.3764
01:15:30|3.3744
01:15:30|3.3721
01:15:31|3.3728
01:15:33|3.3718
01:15:33|3.3716
01:15:35|3.3727
01:15:36|3.3744
01:15:38|3.3744
01:15:39|3.3774
01:15:40|3.3778
01:15:42|3.3779
01:15:43|3.3775
01:15:43|3.3764
01:15:44|3.3758
01:15:46|3.3758
01:15:47|3.3764
01:15:48|3.3752
01:15:49|3.3743
01:15:50|3.375
01:15:51|3.3739
01:15:52|3.3738
01:15:53|3.3731
01:15:54|3.3733
01:15:55|3.3736
01:15:56|3.3726
01:15:57|3.3726
01:15:58|3.3746
01:16:00|3.3746
01:16:01|3.3746
01:16:02|3.3727
01:16:03|3.374
01:16:04|3.3761
01:16:05|3.3754
01:16:06|3.3742
01:16:07|3.3742
01:16:08|3.3743
01:16:09|3.3743
01:16:10|3.3751
01:16:11|3.3751
01:16:12|3.3751
01:16:13|3.3751
01:16:14|3.3751
01:16:15|3.3746
01:16:16|3.3746
01:16:17|3.3754
01:16:19|3.3756
01:16:21|3.3746
01:16:21|3.3764
01:16:22|3.3778
01:16:24|3.3777
01:16:25|3.3783
01:16:25|3.3773
01:16:26|3.3773
01:16:27|3.3784
01:16:28|3.3779
01:16:30|3.379
01:16:31|3.38
01:16:31|3.3803
01:16:32|3.3796
01:16:34|3.3796
01:16:34|3.3805
01:16:36|3.3814
01:16:38|3.3825
01:16:39|3.3816
01:16:40|3.3832
01:16:41|3.3828
01:16:42|3.3827
01:16:43|3.3797
01:16:44|3.3797
01:16:45|3.3797
01:16:46|3.377
01:16:48|3.3769
01:16:50|3.3784
01:16:50|3.3766
01:16:51|3.3781
01:16:52|3.3781
01:16:53|3.3772
01:16:54|3.3772
01:16:55|3.376
01:16:56|3.3765
01:16:57|3.3753
01:16:58|3.3753
01:16:59|3.3753
01:17:00|3.3753
01:17:01|3.3753
01:17:02|3.3752
01:17:03|3.3752
01:17:04|3.3765
01:17:05|3.3754
01:17:06|3.3755
01:17:08|3.3764
01:17:09|3.3764
01:17:09|3.3772
01:17:10|3.3759
01:17:11|3.3753
01:17:12|3.3763
01:17:14|3.3763
01:17:14|3.3763
01:17:15|3.3761
01:17:16|3.3767
01:17:18|3.3781
01:17:18|3.3784
01:17:19|3.3785
01:17:20|3.3785
01:17:22|3.3805
01:17:22|3.3805
01:17:23|3.3806
01:17:24|3.3807
01:17:25|3.3811
01:17:26|3.3797
01:17:27|3.3797
01:17:28|3.3808
01:17:29|3.3797
01:17:30|3.3797
01:17:31|3.3808
01:17:32|3.3788
01:17:34|3.3788
01:17:34|3.3812
01:17:36|3.3812
01:17:38|3.3812
01:17:39|3.3786
01:17:40|3.3786
01:17:41|3.3786
01:17:42|3.3786
01:17:43|3.3783
01:17:44|3.3783
01:17:45|3.3783
01:17:46|3.3802
01:17:47|3.3793
01:17:48|3.3807
01:17:49|3.3807
01:17:50|3.3827
01:17:51|3.3827
01:17:52|3.3817
01:17:53|3.3828
01:17:54|3.3828
01:17:55|3.3816
01:17:57|3.3827
01:17:58|3.3827
01:17:58|3.3827
01:18:00|3.3827
01:18:01|3.3827
01:18:02|3.3828
01:18:03|3.3828
01:18:04|3.3828
01:18:06|3.3819
01:18:06|3.3819
01:18:07|3.3816
01:18:08|3.3816
01:18:09|3.3828
01:18:10|3.3828
01:18:11|3.3832
01:18:12|3.3829
01:18:14|3.3823
01:18:14|3.3823
01:18:15|3.3828
01:18:16|3.3828
01:18:17|3.3828
01:18:18|3.3838
01:18:19|3.3838
01:18:21|3.3835
01:18:21|3.3838
01:18:23|3.3848
01:18:24|3.383
01:18:24|3.3836
01:18:26|3.3835
01:18:26|3.3828
01:18:27|3.3828
01:18:28|3.3838
01:18:29|3.382
01:18:30|3.3819
01:18:31|3.3802
01:18:32|3.3815
01:18:34|3.3815
01:18:34|3.3771
01:18:35|3.3783
01:18:36|3.3796
01:18:39|3.3795
01:18:40|3.3795
01:18:42|3.377
01:18:43|3.377
01:18:44|3.377
01:18:45|3.3772
01:18:46|3.3772
01:18:47|3.3772
01:18:48|3.3776
01:18:49|3.3776
01:18:49|3.3777
01:18:51|3.3777
01:18:52|3.3781
01:18:53|3.3786
01:18:54|3.3786
01:18:55|3.3769
01:18:56|3.3769
01:18:57|3.3783
01:18:57|3.3787
01:18:58|3.3787
01:19:00|3.3787
01:19:00|3.3777
01:19:02|3.3777
01:19:03|3.378
01:19:03|3.3769
01:19:05|3.3769
01:19:07|3.3775
01:19:08|3.3781
01:19:08|3.3781
01:19:09|3.3769
01:19:10|3.3786
01:19:11|3.3786
01:19:13|3.379
01:19:13|3.3774
01:19:14|3.3765
01:19:15|3.3783
01:19:16|3.3783
01:19:17|3.3775
01:19:18|3.3775
01:19:19|3.3775
01:19:20|3.3772
01:19:21|3.3772
01:19:22|3.3772
01:19:24|3.3772
01:19:24|3.3772
01:19:25|3.3772
01:19:26|3.3775
01:19:27|3.3775
01:19:29|3.3776
01:19:29|3.378
01:19:32|3.3781
01:19:32|3.3781
01:19:33|3.378
01:19:34|3.3772
01:19:35|3.3785
01:19:36|3.3785
01:19:37|3.3785
01:19:39|3.3785
01:19:41|3.3785
01:19:43|3.3785
01:19:44|3.3785
01:19:45|3.3785
01:19:46|3.3785
01:19:47|3.3785
01:19:49|3.3785
01:19:50|3.3781
01:19:51|3.3782
01:19:51|3.3785
01:19:53|3.3785
01:19:54|3.3785
01:19:54|3.3785
01:19:56|3.3793
01:19:56|3.38
01:19:58|3.3813
01:19:58|3.3814
01:20:00|3.3814
01:20:02|3.3822
01:20:02|3.3809
01:20:03|3.3813
01:20:04|3.3813
01:20:06|3.3813
01:20:06|3.3815
01:20:08|3.3815
01:20:09|3.3812
01:20:09|3.3812
01:20:11|3.3828
01:20:11|3.3828
01:20:12|3.3839
01:20:13|3.3839
01:20:14|3.3849
01:20:15|3.3849
01:20:16|3.3842
01:20:17|3.3849
01:20:18|3.3858
01:20:19|3.3859
01:20:20|3.3855
01:20:21|3.3855
01:20:22|3.3855
01:20:23|3.3855
01:20:24|3.3855
01:20:26|3.3855
01:20:26|3.3855
01:20:27|3.3855
01:20:28|3.3862
01:20:29|3.3863
01:20:30|3.3857
01:20:31|3.3857
01:20:33|3.3848
01:20:33|3.3848
01:20:34|3.3848
01:20:35|3.3848
01:20:36|3.3847
01:20:37|3.3847
01:20:38|3.3847
01:20:40|3.3847
01:20:41|3.3847
01:20:43|3.3849
01:20:44|3.3854
01:20:46|3.3849
01:20:47|3.3849
01:20:48|3.3837
01:20:49|3.3837
01:20:50|3.3837
01:20:51|3.3837
01:20:52|3.3838
01:20:54|3.3839
01:20:54|3.3813
01:20:57|3.3809
01:20:57|3.3806
01:20:58|3.3802
01:20:59|3.3785
01:21:00|3.3792
01:21:01|3.3805
01:21:02|3.3805
01:21:03|3.3805
01:21:04|3.3804
01:21:05|3.3804
01:21:06|3.3794
01:21:07|3.3803
01:21:08|3.3794
01:21:09|3.3794
01:21:10|3.3794
01:21:11|3.3794
01:21:12|3.3794
01:21:13|3.3805
01:21:14|3.3776
01:21:16|3.3778
01:21:17|3.3765
01:21:18|3.3764
01:21:19|3.3777
01:21:20|3.3777
01:21:21|3.3769
01:21:23|3.3769
01:21:24|3.3769
01:21:25|3.3768
01:21:26|3.3768
01:21:27|3.376
01:21:28|3.3757
01:21:29|3.3763
01:21:30|3.3775
01:21:31|3.3775
01:21:32|3.3779
01:21:32|3.3779
01:21:34|3.3789
01:21:34|3.3796
01:21:35|3.3796
01:21:37|3.3796
01:21:38|3.3784
01:21:38|3.3784
01:21:39|3.3796
01:21:42|3.3796
01:21:44|3.3792
01:21:45|3.3796
01:21:45|3.3796
01:21:47|3.3796
01:21:48|3.3795
01:21:49|3.3796
01:21:49|3.3796
01:21:50|3.3796
01:21:51|3.382
01:21:53|3.382
01:21:53|3.382
01:21:55|3.382
01:21:55|3.3817
01:21:57|3.3817
01:21:58|3.3796
01:21:59|3.3829
01:22:01|3.3829
01:22:02|3.3834
01:22:03|3.3839
01:22:03|3.3839
01:22:05|3.385
01:22:06|3.3854
01:22:07|3.385
01:22:08|3.385
01:22:09|3.3849
01:22:10|3.3849
01:22:11|3.3849
01:22:12|3.3833
01:22:13|3.3833
01:22:14|3.3841
01:22:15|3.3865
01:22:16|3.3849
01:22:17|3.3849
01:22:18|3.387
01:22:19|3.3889
01:22:20|3.3889
01:22:21|3.3879
01:22:22|3.3901
01:22:23|3.3887
01:22:24|3.3887
01:22:25|3.3908
01:22:27|3.3906
01:22:28|3.3906
01:22:29|3.3906
01:22:29|3.3899
01:22:30|3.3896
01:22:33|3.3905
01:22:33|3.3905
01:22:34|3.3902
01:22:35|3.391
01:22:36|3.3901
01:22:38|3.3901
01:22:38|3.39
01:22:39|3.3899
01:22:40|3.3899
01:22:42|3.3905
01:22:44|3.3905
01:22:46|3.3901
01:22:47|3.3901
01:22:48|3.3901
01:22:49|3.3915
01:22:49|3.3916
01:22:50|3.3917
01:22:52|3.3925
01:22:53|3.3918
01:22:54|3.3925
01:22:54|3.3925
01:22:56|3.3925
01:22:56|3.3914
01:22:58|3.3913
01:22:59|3.3924
01:23:01|3.3909
01:23:01|3.3909
01:23:02|3.3908
01:23:03|3.3908
01:23:04|3.3908
01:23:05|3.3908
01:23:07|3.3885
01:23:07|3.3878
01:23:08|3.3865
01:23:10|3.385
01:23:11|3.3858
01:23:12|3.3847
01:23:12|3.3847
01:23:13|3.3847
01:23:15|3.3847
01:23:15|3.3855
01:23:16|3.3848
01:23:17|3.3849
01:23:19|3.3849
01:23:20|3.3846
01:23:20|3.3846
01:23:21|3.3846
01:23:22|3.3859
01:23:23|3.3865
01:23:25|3.3865
01:23:26|3.3879
01:23:27|3.3882
01:23:27|3.3877
01:23:28|3.3865
01:23:29|3.3874
01:23:30|3.3873
01:23:31|3.3873
01:23:32|3.3873
01:23:33|3.3867
01:23:34|3.3867
01:23:36|3.3879
01:23:36|3.3879
01:23:38|3.388
01:23:38|3.3899
01:23:40|3.3891
01:23:40|3.389
01:23:41|3.389
01:23:44|3.389
01:23:45|3.3882
01:23:46|3.3874
01:23:47|3.3884
01:23:48|3.388
01:23:49|3.388
01:23:50|3.3887
01:23:51|3.3887
01:23:52|3.3887
01:23:53|3.3882
01:23:54|3.3895
01:23:55|3.3897
01:23:56|3.3897
01:23:57|3.3883
01:23:58|3.3899
01:23:59|3.3899
01:24:00|3.3899
01:24:01|3.3885
01:24:02|3.3885
01:24:03|3.3885
01:24:04|3.3885
01:24:05|3.3904
01:24:06|3.3904
01:24:07|3.3904
01:24:08|3.3917
01:24:09|3.3907
01:24:10|3.3917
01:24:11|3.3911
01:24:12|3.3917
01:24:13|3.3917
01:24:14|3.391
01:24:15|3.3901
01:24:16|3.391
01:24:17|3.391
01:24:18|3.39
01:24:19|3.39
01:24:20|3.39
01:24:21|3.39
01:24:22|3.3922
01:24:24|3.3931
01:24:25|3.3904
01:24:26|3.3915
01:24:27|3.3915
01:24:28|3.3915
01:24:29|3.3915
01:24:31|3.39
01:24:31|3.3886
01:24:32|3.3882
01:24:33|3.3882
01:24:35|3.3881
01:24:35|3.3878
01:24:36|3.3884
01:24:38|3.3878
01:24:38|3.3875
01:24:39|3.3879
01:24:40|3.388
01:24:41|3.388
01:24:42|3.3886
01:24:45|3.3881
01:24:45|3.3881
01:24:47|3.3881
01:24:49|3.3871
01:24:50|3.3884
01:24:51|3.3884
01:24:52|3.3884
01:24:54|3.3884
01:24:54|3.3896
01:24:55|3.39
01:24:56|3.3916
01:24:58|3.3901
01:24:58|3.3905
01:24:59|3.391
01:25:00|3.391
01:25:01|3.391
01:25:03|3.3898
01:25:03|3.3898
01:25:04|3.3893
01:25:05|3.3893
01:25:06|3.3893
01:25:07|3.3891
01:25:08|3.3891
01:25:09|3.3891
01:25:10|3.3891
01:25:11|3.3891
01:25:12|3.3891
01:25:13|3.3894
01:25:15|3.3894
01:25:16|3.3894
01:25:17|3.39
01:25:18|3.3899
01:25:19|3.3893
01:25:20|3.3893
01:25:21|3.3893
01:25:22|3.3893
01:25:23|3.3891
01:25:24|3.3875
01:25:25|3.3875
01:25:26|3.3889
01:25:27|3.3891
01:25:28|3.3891
01:25:29|3.3894
01:25:30|3.3894
01:25:31|3.3894
01:25:32|3.3878
01:25:33|3.3885
01:25:34|3.3899
01:25:35|3.3896
01:25:36|3.3893
01:25:37|3.3893
01:25:38|3.3894
01:25:39|3.3894
01:25:40|3.3894
01:25:41|3.389
01:25:42|3.389
01:25:43|3.3894
01:25:44|3.3894
01:25:46|3.3899
01:25:47|3.3905
01:25:49|3.3904
01:25:49|3.3904
01:25:50|3.3904
01:25:53|3.3904
01:25:53|3.3904
01:25:54|3.389
01:25:56|3.3896
01:25:57|3.3897
01:25:59|3.388
01:25:59|3.3871
01:26:01|3.3871
01:26:02|3.3871
01:26:03|3.3871
01:26:04|3.3866
01:26:05|3.3864
01:26:06|3.3864
01:26:07|3.3864
01:26:08|3.3863
01:26:09|3.3864
01:26:10|3.3862
01:26:11|3.3863
01:26:12|3.3864
01:26:13|3.3863
01:26:13|3.3849
01:26:15|3.3827
01:26:15|3.3827
01:26:17|3.3849
01:26:18|3.3832
01:26:19|3.3832
01:26:20|3.3848
01:26:21|3.385
01:26:21|3.3864
01:26:23|3.3864
01:26:23|3.3874
01:26:24|3.3874
01:26:26|3.3876
01:26:27|3.3881
01:26:28|3.3887
01:26:29|3.3896
01:26:29|3.3896
01:26:31|3.3885
01:26:31|3.3884
01:26:33|3.3884
01:26:33|3.3884
01:26:34|3.3884
01:26:36|3.3884
01:26:38|3.3884
01:26:38|3.3868
01:26:39|3.3865
01:26:40|3.3865
01:26:41|3.3867
01:26:42|3.3886
01:26:43|3.3868
01:26:45|3.3868
01:26:47|3.3883
01:26:48|3.3867
01:26:49|3.3867
01:26:50|3.3857
01:26:51|3.3853
01:26:52|3.386
01:26:54|3.3844
01:26:55|3.3844
01:26:56|3.3837
01:26:58|3.3837
01:26:58|3.3837
01:27:01|3.3852
01:27:01|3.3851
01:27:02|3.3851
01:27:04|3.386
01:27:05|3.386
01:27:06|3.3852
01:27:07|3.3846
01:27:08|3.3853
01:27:09|3.3853
01:27:10|3.3853
01:27:12|3.3864
01:27:13|3.3862
01:27:14|3.385
01:27:15|3.3852
01:27:16|3.3851
01:27:16|3.3851
01:27:18|3.3874
01:27:19|3.3874
01:27:20|3.3874
01:27:21|3.3869
01:27:22|3.3869
01:27:22|3.3865
01:27:24|3.3865
01:27:24|3.3858
01:27:26|3.3858
01:27:27|3.3858
01:27:28|3.3857
01:27:28|3.3857
01:27:30|3.3857
01:27:31|3.3857
01:27:32|3.386
01:27:33|3.386
01:27:34|3.386
01:27:35|3.386
01:27:36|3.3851
01:27:37|3.3851
01:27:38|3.3858
01:27:38|3.3858
01:27:40|3.386
01:27:41|3.386
01:27:41|3.3861
01:27:42|3.3861
01:27:44|3.3861
01:27:45|3.3859
01:27:46|3.3859
01:27:48|3.3852
01:27:49|3.3852
01:27:51|3.3851
01:27:52|3.3819
01:27:53|3.3819
01:27:55|3.3824
01:27:56|3.3824
01:27:58|3.381
01:27:59|3.381
01:28:00|3.3806
01:28:00|3.3804
01:28:01|3.3796
01:28:04|3.3788
01:28:04|3.3789
01:28:05|3.3796
01:28:06|3.3786
01:28:07|3.3791
01:28:08|3.3791
01:28:09|3.3772
01:28:10|3.3771
01:28:11|3.3788
01:28:12|3.3788
01:28:13|3.379
01:28:14|3.3791
01:28:15|3.3791
01:28:16|3.3791
01:28:17|3.3795
01:28:18|3.3795
01:28:19|3.3795
01:28:20|3.3796
01:28:21|3.3795
01:28:22|3.3808
01:28:23|3.3808
01:28:24|3.3809
01:28:25|3.3809
01:28:27|3.3818
01:28:28|3.3823
01:28:28|3.3812
01:28:29|3.3812
01:28:30|3.3809
01:28:31|3.3809
01:28:32|3.3825
01:28:33|3.3833
01:28:34|3.384
01:28:35|3.384
01:28:36|3.3833
01:28:37|3.3841
01:28:38|3.3841
01:28:40|3.3841
01:28:40|3.3842
01:28:41|3.3839
01:28:42|3.3849
01:28:43|3.3849
01:28:44|3.3851
01:28:45|3.3854
01:28:46|3.3852
01:28:47|3.3857
01:28:49|3.3865
01:28:50|3.3857
01:28:51|3.3856
01:28:52|3.3856
01:28:53|3.3856
01:28:54|3.3857
01:28:55|3.3857
01:28:57|3.3864
01:28:57|3.3874
01:28:58|3.3879
01:28:59|3.3884
01:29:01|3.3879
01:29:01|3.3883
01:29:02|3.3884
01:29:03|3.3886
01:29:04|3.388
01:29:05|3.3887
01:29:06|3.3887
01:29:08|3.3883
01:29:09|3.388
01:29:10|3.388
01:29:11|3.3883
01:29:12|3.3883
01:29:13|3.3883
01:29:14|3.3888
01:29:15|3.3888
01:29:16|3.3883
01:29:17|3.3888
01:29:18|3.3888
01:29:19|3.3869
01:29:20|3.3868
01:29:21|3.3868
01:29:22|3.386
01:29:23|3.3868
01:29:24|3.3847
01:29:25|3.3817
01:29:26|3.3817
01:29:27|3.3827
01:29:28|3.3822
01:29:29|3.3822
01:29:30|3.3822
01:29:31|3.3812
01:29:32|3.3801
01:29:33|3.3825
01:29:34|3.3825
01:29:35|3.3826
01:29:36|3.3826
01:29:37|3.379
01:29:38|3.3798
01:29:39|3.3791
01:29:40|3.3791
01:29:41|3.3791
01:29:42|3.3791
01:29:43|3.3791
01:29:44|3.3791
01:29:45|3.3798
01:29:46|3.3817
01:29:47|3.3817
01:29:48|3.3804
01:29:50|3.3793
01:29:51|3.3792
01:29:52|3.3792
01:29:54|3.3792
01:29:55|3.3797
01:29:56|3.3808
01:29:56|3.381
01:29:58|3.3836
01:29:58|3.3836
01:30:00|3.3835
01:30:01|3.3825
01:30:02|3.3825
01:30:03|3.3835
01:30:04|3.3824
01:30:05|3.3823
01:30:06|3.3843
01:30:06|3.3819
01:30:07|3.3819
01:30:09|3.3824
01:30:10|3.3824
01:30:10|3.3825
01:30:12|3.3825
01:30:13|3.3825
01:30:14|3.3825
01:30:15|3.3825
01:30:16|3.3812
01:30:17|3.3812
01:30:19|3.3812
01:30:19|3.3812
01:30:20|3.381
01:30:22|3.379
01:30:22|3.3802
01:30:24|3.3789
01:30:24|3.3789
01:30:25|3.3772
01:30:26|3.3787
01:30:27|3.3787
01:30:29|3.3787
01:30:29|3.3786
01:30:30|3.3779
01:30:31|3.3771
01:30:32|3.3771
01:30:33|3.3771
01:30:34|3.3769
01:30:35|3.3769
01:30:36|3.3764
01:30:37|3.3756
01:30:38|3.3756
01:30:39|3.3756
01:30:40|3.3736
01:30:42|3.3719
01:30:42|3.3728
01:30:43|3.3728
01:30:44|3.3732
01:30:45|3.3732
01:30:46|3.3751
01:30:47|3.373
01:30:49|3.3725
01:30:51|3.3741
01:30:52|3.3741
01:30:52|3.3736
01:30:54|3.3736
01:30:55|3.3749
01:30:56|3.3749
01:30:57|3.3745
01:30:58|3.3737
01:30:59|3.3746
01:31:00|3.3746
01:31:01|3.3745
01:31:02|3.3745
01:31:03|3.3745
01:31:04|3.3745
01:31:05|3.3746
01:31:06|3.3746
01:31:07|3.3735
01:31:08|3.3731
01:31:09|3.3744
01:31:10|3.3745
01:31:11|3.3745
01:31:12|3.3743
01:31:13|3.3743
01:31:14|3.3732
01:31:15|3.3741
01:31:16|3.3733
01:31:17|3.3733
01:31:18|3.3732
01:31:19|3.3733
01:31:20|3.3733
01:31:21|3.3732
01:31:22|3.3732
01:31:23|3.3725
01:31:24|3.3725
01:31:25|3.3722
01:31:26|3.3722
01:31:27|3.3718
01:31:28|3.3716
01:31:29|3.3725
01:31:30|3.371
01:31:31|3.3716
01:31:32|3.371
01:31:33|3.371
01:31:34|3.3712
01:31:35|3.3711
01:31:36|3.3711
01:31:37|3.3711
01:31:38|3.3701
01:31:39|3.3705
01:31:40|3.3713
01:31:42|3.3716
01:31:42|3.3717
01:31:43|3.3717
01:31:45|3.3717
01:31:46|3.3711
01:31:47|3.3718
01:31:48|3.3718
01:31:49|3.3725
01:31:50|3.3725
01:31:52|3.375
01:31:53|3.3752
01:31:55|3.3752
01:31:56|3.3754
01:31:58|3.3756
01:31:58|3.3761
01:31:59|3.376
01:32:00|3.3762
01:32:01|3.3761
01:32:02|3.3771
01:32:03|3.3763
01:32:05|3.3763
01:32:05|3.3759
01:32:06|3.376
01:32:07|3.3756
01:32:08|3.3756
01:32:09|3.3756
01:32:10|3.3756
01:32:12|3.3755
01:32:12|3.3755
01:32:13|3.3776
01:32:14|3.3795
01:32:15|3.3796
01:32:16|3.3797
01:32:17|3.381
01:32:18|3.3806
01:32:19|3.3806
01:32:20|3.3812
01:32:21|3.3797
01:32:22|3.3797
01:32:23|3.3801
01:32:24|3.3801
01:32:25|3.3806
01:32:26|3.3809
01:32:27|3.381
01:32:28|3.381
01:32:29|3.381
01:32:30|3.381
01:32:31|3.3803
01:32:32|3.3803
01:32:34|3.3802
01:32:34|3.3802
01:32:35|3.3802
01:32:36|3.3806
01:32:38|3.3808
01:32:38|3.3808
01:32:39|3.3822
01:32:40|3.3822
01:32:41|3.3831
01:32:42|3.383
01:32:43|3.3833
01:32:44|3.3844
01:32:45|3.3844
01:32:46|3.3847
01:32:47|3.3847
01:32:48|3.3848
01:32:49|3.3848
01:32:50|3.3831
01:32:52|3.383
01:32:54|3.3839
01:32:56|3.3825
01:32:56|3.3818
01:32:59|3.3817
01:33:00|3.3817
01:33:01|3.383
01:33:02|3.383
01:33:03|3.384
01:33:03|3.3841
01:33:04|3.3841
01:33:06|3.3837
01:33:06|3.3837
01:33:08|3.3841
01:33:09|3.3847
01:33:09|3.3847
01:33:12|3.3841
01:33:12|3.3841
01:33:13|3.3828
01:33:14|3.3828
01:33:16|3.3815
01:33:17|3.3793
01:33:19|3.3787
01:33:19|3.3779
01:33:21|3.3779
01:33:22|3.3792
01:33:23|3.3792
01:33:24|3.378
01:33:25|3.378
01:33:26|3.378
01:33:26|3.3779
01:33:28|3.378
01:33:28|3.3779
01:33:30|3.3772
01:33:30|3.3772
01:33:32|3.3772
01:33:33|3.3773
01:33:34|3.3774
01:33:34|3.3759
01:33:36|3.3759
01:33:36|3.3754
01:33:38|3.3753
01:33:39|3.3749
01:33:41|3.3746
01:33:41|3.3735
01:33:42|3.3745
01:33:43|3.3736
01:33:45|3.3736
01:33:45|3.3735
01:33:47|3.3735
01:33:47|3.3735
01:33:48|3.3744
01:33:50|3.3744
01:33:50|3.3738
01:33:51|3.3738
01:33:52|3.3738
01:33:55|3.3738
01:33:55|3.3738
01:33:57|3.3738
01:33:58|3.3738
01:33:58|3.3738
01:33:59|3.3738
01:34:01|3.3738
01:34:03|3.3761
01:34:04|3.3749
01:34:05|3.3749
01:34:06|3.3749
01:34:07|3.3739
01:34:08|3.3739
01:34:09|3.3752
01:34:10|3.373
01:34:10|3.3758
01:34:12|3.3758
01:34:13|3.3758
01:34:14|3.3758
01:34:15|3.3758
01:34:16|3.3758
01:34:17|3.3758
01:34:18|3.3771
01:34:19|3.377
01:34:20|3.377
01:34:21|3.377
01:34:22|3.377
01:34:23|3.379
01:34:24|3.3781
01:34:25|3.3781
01:34:26|3.379
01:34:27|3.379
01:34:28|3.379
01:34:29|3.3779
01:34:30|3.3779
01:34:31|3.3779
01:34:32|3.3779
01:34:33|3.3781
01:34:34|3.3781
01:34:35|3.3785
01:34:36|3.3782
01:34:37|3.3811
01:34:38|3.3803
01:34:39|3.3792
01:34:40|3.3788
01:34:41|3.3778
01:34:43|3.3782
01:34:44|3.3782
01:34:45|3.3782
01:34:46|3.3782
01:34:46|3.3782
01:34:48|3.3764
01:34:49|3.3764
01:34:50|3.3761
01:34:51|3.3751
01:34:53|3.3757
01:34:53|3.3757
01:34:56|3.376
01:34:57|3.3778
01:34:58|3.3778
01:34:59|3.3778
01:35:00|3.3771
01:35:02|3.378
01:35:03|3.3789
01:35:04|3.379
01:35:04|3.3782
01:35:06|3.3782
01:35:07|3.3781
01:35:07|3.3777
01:35:09|3.377
01:35:10|3.377
01:35:10|3.3761
01:35:12|3.3761
01:35:13|3.376
01:35:14|3.3747
01:35:15|3.3765
01:35:15|3.3755
01:35:16|3.3778
01:35:18|3.3774
01:35:19|3.3758
01:35:20|3.3755
01:35:21|3.375
01:35:22|3.375
01:35:22|3.3755
01:35:23|3.3754
01:35:25|3.375
01:35:26|3.3767
01:35:27|3.3768
01:35:27|3.3768
01:35:29|3.375
01:35:30|3.375
01:35:31|3.3742
01:35:31|3.3747
01:35:33|3.3728
01:35:34|3.373
01:35:34|3.3721
01:35:36|3.3721
01:35:37|3.3717
01:35:37|3.3715
01:35:38|3.3706
01:35:40|3.3701
01:35:40|3.3695
01:35:41|3.3701
01:35:43|3.3701
01:35:44|3.371
01:35:45|3.3717
01:35:46|3.3715
01:35:47|3.3725
01:35:48|3.3744
01:35:49|3.3744
01:35:50|3.3744
01:35:51|3.3744
01:35:52|3.3753
01:35:53|3.3758
01:35:54|3.3767
01:35:56|3.375
01:35:57|3.3748
01:35:59|3.3766
01:36:01|3.3751
01:36:02|3.3746
01:36:03|3.3733
01:36:04|3.3733
01:36:05|3.3732
01:36:06|3.3716
01:36:07|3.3716
01:36:09|3.3721
01:36:10|3.3742
01:36:11|3.3741
01:36:12|3.373
01:36:13|3.3735
01:36:13|3.3735
01:36:15|3.3735
01:36:16|3.3735
01:36:16|3.3735
01:36:18|3.3735
01:36:19|3.3722
01:36:20|3.3726
01:36:22|3.3721
01:36:22|3.3734
01:36:23|3.3734
01:36:24|3.3729
01:36:25|3.3724
01:36:26|3.3707
01:36:27|3.3706
01:36:28|3.3713
01:36:29|3.371
01:36:30|3.371
01:36:31|3.3708
01:36:32|3.373
01:36:33|3.373
01:36:34|3.373
01:36:35|3.371
01:36:36|3.3701
01:36:37|3.37
01:36:39|3.37
01:36:39|3.37
01:36:40|3.3694
01:36:41|3.3694
01:36:42|3.3694
01:36:44|3.3698
01:36:45|3.37
01:36:46|3.3685
01:36:47|3.3684
01:36:48|3.3677
01:36:49|3.3677
01:36:50|3.3683
01:36:51|3.3691
01:36:52|3.3698
01:36:53|3.3685
01:36:54|3.3714
01:36:55|3.3723
01:36:57|3.3717
01:36:59|3.3705
01:36:59|3.3705
01:37:02|3.3705
01:37:03|3.3705
01:37:03|3.3704
01:37:04|3.3709
01:37:05|3.3709
01:37:07|3.3709
01:37:07|3.3699
01:37:08|3.3717
01:37:09|3.3717
01:37:10|3.37
01:37:12|3.37
01:37:13|3.3699
01:37:13|3.3696
01:37:15|3.3696
01:37:15|3.3706
01:37:17|3.3721
01:37:18|3.3724
01:37:19|3.3723
01:37:19|3.3724
01:37:20|3.3729
01:37:21|3.3734
01:37:23|3.3726
01:37:23|3.3726
01:37:25|3.3717
01:37:26|3.3717
01:37:26|3.3713
01:37:28|3.3709
01:37:28|3.3712
01:37:29|3.3724
01:37:32|3.3712
01:37:32|3.3712
01:37:33|3.3699
01:37:34|3.3699
01:37:35|3.3706
01:37:36|3.3703
01:37:37|3.3717
01:37:38|3.373
01:37:39|3.373
01:37:40|3.373
01:37:41|3.3732
01:37:42|3.3732
01:37:43|3.3715
01:37:44|3.3715
01:37:45|3.372
01:37:46|3.372
01:37:47|3.3727
01:37:49|3.3727
01:37:49|3.3731
01:37:50|3.3731
01:37:51|3.3728
01:37:52|3.3728
01:37:53|3.3728
01:37:54|3.3735
01:37:55|3.3729
01:37:57|3.373
01:37:58|3.373
01:38:00|3.3726
01:38:01|3.3724
01:38:02|3.3724
01:38:03|3.3726
01:38:04|3.3726
01:38:05|3.3727
01:38:06|3.3704
01:38:07|3.3711
01:38:08|3.3712
01:38:09|3.3711
01:38:10|3.3727
01:38:12|3.3727
01:38:13|3.3726
01:38:14|3.3726
01:38:15|3.3719
01:38:16|3.3718
01:38:17|3.3716
01:38:18|3.3728
01:38:18|3.3735
01:38:19|3.3726
01:38:21|3.3735
01:38:22|3.3749
01:38:23|3.3745
01:38:24|3.3745
01:38:25|3.3742
01:38:25|3.3742
01:38:26|3.374
01:38:28|3.3741
01:38:29|3.3741
01:38:30|3.3741
01:38:31|3.3741
01:38:32|3.3731
01:38:33|3.3733
01:38:33|3.3733
01:38:34|3.3733
01:38:36|3.3733
01:38:37|3.3731
01:38:37|3.3731
01:38:39|3.3731
01:38:39|3.3732
01:38:41|3.3734
01:38:42|3.3734
01:38:42|3.3741
01:38:44|3.3727
01:38:45|3.3745
01:38:46|3.3745
01:38:47|3.3745
01:38:48|3.3745
01:38:49|3.3745
01:38:49|3.3745
01:38:50|3.3745
01:38:52|3.3745
01:38:52|3.3739
01:38:53|3.3749
01:38:54|3.375
01:38:56|3.375
01:38:57|3.375
01:38:59|3.3751
01:39:00|3.3757
01:39:02|3.3753
01:39:03|3.3748
01:39:04|3.3748
01:39:05|3.3748
01:39:06|3.3745
01:39:07|3.3734
01:39:08|3.3717
01:39:09|3.3717
01:39:10|3.3727
01:39:11|3.3732
01:39:13|3.3739
01:39:13|3.3727
01:39:15|3.3713
01:39:16|3.3713
01:39:17|3.37
01:39:18|3.37
01:39:18|3.3683
01:39:20|3.3677
01:39:21|3.3674
01:39:22|3.3697
01:39:23|3.3697
01:39:24|3.3686
01:39:25|3.3686
01:39:27|3.3686
01:39:28|3.3702
01:39:29|3.3702
01:39:31|3.3702
01:39:31|3.3702
01:39:32|3.3704
01:39:33|3.3697
01:39:34|3.3687
01:39:35|3.3686
01:39:36|3.3676
01:39:37|3.3674
01:39:38|3.3672
01:39:39|3.365
01:39:40|3.3651
01:39:41|3.3651
01:39:42|3.3651
01:39:43|3.3656
01:39:44|3.3653
01:39:45|3.3656
01:39:46|3.3659
01:39:47|3.3659
01:39:48|3.365
01:39:49|3.3664
01:39:50|3.3667
01:39:51|3.3667
01:39:52|3.3673
01:39:53|3.3673
01:39:54|3.3677
01:39:55|3.3692
01:39:56|3.3697
01:39:57|3.3712
01:39:59|3.3715
01:40:01|3.3715
01:40:02|3.3699
01:40:04|3.3693
01:40:05|3.3688
01:40:07|3.3686
01:40:07|3.3686
01:40:09|3.3686
01:40:09|3.3677
01:40:10|3.367
01:40:11|3.367
01:40:12|3.367
01:40:13|3.3664
01:40:14|3.3664
01:40:16|3.3664
01:40:16|3.3664
01:40:18|3.366
01:40:18|3.3659
01:40:19|3.3659
01:40:20|3.3669
01:40:21|3.3669
01:40:22|3.3669
01:40:23|3.3677
01:40:24|3.3677
01:40:25|3.3677
01:40:26|3.3677
01:40:27|3.3695
01:40:29|3.3691
01:40:29|3.3691
01:40:30|3.3686
01:40:32|3.3696
01:40:32|3.3696
01:40:33|3.3691
01:40:34|3.3671
01:40:35|3.3662
01:40:36|3.3667
01:40:37|3.3667
01:40:38|3.3667
01:40:39|3.3667
01:40:40|3.3667
01:40:41|3.3666
01:40:43|3.3666
01:40:43|3.3676
01:40:44|3.366
01:40:45|3.3667
01:40:46|3.3667
01:40:47|3.3659
01:40:48|3.3659
01:40:49|3.3658
01:40:50|3.3658
01:40:51|3.3658
01:40:52|3.3667
01:40:53|3.3645
01:40:54|3.364
01:40:55|3.3637
01:40:56|3.3612
01:40:57|3.3634
01:40:58|3.3628
01:41:00|3.3578
01:41:01|3.3574
01:41:02|3.3581
01:41:03|3.3581
01:41:05|3.3581
01:41:07|3.361
01:41:08|3.3626
01:41:08|3.3626
01:41:10|3.3631
01:41:10|3.3622
01:41:12|3.3623
01:41:12|3.3623
01:41:14|3.3635
01:41:15|3.3632
01:41:16|3.3631
01:41:17|3.3638
01:41:18|3.3643
01:41:19|3.3643
01:41:20|3.3633
01:41:21|3.3633
01:41:22|3.3633
01:41:23|3.363
01:41:23|3.3627
01:41:25|3.3627
01:41:26|3.3627
01:41:27|3.3627
01:41:28|3.3627
01:41:28|3.3634
01:41:30|3.3634
01:41:31|3.3634
01:41:31|3.3628
01:41:33|3.3643
01:41:34|3.3644
01:41:34|3.365
01:41:36|3.3649
01:41:37|3.3649
01:41:38|3.3649
01:41:39|3.3649
01:41:40|3.3662
01:41:41|3.3663
01:41:42|3.3656
01:41:43|3.3656
01:41:44|3.3657
01:41:45|3.3661
01:41:46|3.3651
01:41:47|3.3656
01:41:48|3.3663
01:41:49|3.3663
01:41:50|3.3663
01:41:51|3.3663
01:41:52|3.3663
01:41:53|3.3689
01:41:54|3.368
01:41:55|3.3681
01:41:56|3.3668
01:41:57|3.3669
01:41:58|3.3677
01:41:59|3.367
01:42:00|3.3669
01:42:02|3.3667
01:42:03|3.3666
01:42:04|3.3666
01:42:05|3.3666
01:42:06|3.3675
01:42:07|3.3698
01:42:08|3.3694
01:42:09|3.3693
01:42:10|3.3693
01:42:11|3.3698
01:42:12|3.3698
01:42:13|3.3742
01:42:14|3.3738
01:42:15|3.3741
01:42:16|3.3743
01:42:16|3.3741
01:42:17|3.3745
01:42:18|3.3739
01:42:20|3.3741
01:42:21|3.375
01:42:22|3.375
01:42:23|3.3743
01:42:24|3.3748
01:42:25|3.3748
01:42:26|3.3748
01:42:27|3.3748
01:42:28|3.3748
01:42:29|3.375
01:42:30|3.3747
01:42:31|3.3749
01:42:32|3.3759
01:42:33|3.3764
01:42:34|3.3764
01:42:35|3.3764
01:42:35|3.3764
01:42:37|3.3747
01:42:38|3.3749
01:42:38|3.375
01:42:40|3.375
01:42:40|3.3755
01:42:42|3.3735
01:42:42|3.3737
01:42:43|3.3739
01:42:45|3.3739
01:42:46|3.3739
01:42:46|3.3739
01:42:47|3.3742
01:42:49|3.3727
01:42:49|3.3727
01:42:51|3.3727
01:42:53|3.3707
01:42:54|3.3707
01:42:54|3.3724
01:42:55|3.3711
01:42:57|3.3711
01:42:58|3.3711
01:42:59|3.3723
01:43:00|3.3723
01:43:00|3.3724
01:43:03|3.3723
01:43:05|3.3723
01:43:06|3.3722
01:43:06|3.3722
01:43:07|3.3722
01:43:08|3.3722
01:43:09|3.3722
01:43:10|3.3724
01:43:11|3.3731
01:43:13|3.3709
01:43:14|3.3707
01:43:16|3.368
01:43:17|3.367
01:43:18|3.3667
01:43:18|3.367
01:43:20|3.3665
01:43:21|3.3663
01:43:23|3.3667
01:43:23|3.3667
01:43:24|3.3669
01:43:25|3.368
01:43:26|3.3675
01:43:28|3.3675
01:43:28|3.3689
01:43:29|3.3689
01:43:30|3.3689
01:43:31|3.3652
01:43:32|3.3661
01:43:34|3.3669
01:43:35|3.3644
01:43:35|3.3644
01:43:36|3.3675
01:43:37|3.3675
01:43:38|3.3658
01:43:39|3.3652
01:43:41|3.3652
01:43:41|3.3652
01:43:42|3.3652
01:43:43|3.3674
01:43:45|3.3674
01:43:45|3.3668
01:43:46|3.3668
01:43:47|3.366
01:43:48|3.3656
01:43:49|3.3644
01:43:50|3.364
01:43:51|3.364
01:43:53|3.364
01:43:53|3.3653
01:43:54|3.3664
01:43:55|3.3657
01:43:57|3.3667
01:43:58|3.3664
01:43:58|3.3664
01:43:59|3.3667
01:44:00|3.3667
01:44:01|3.3667
01:44:04|3.3695
01:44:05|3.3684
01:44:05|3.3686
01:44:07|3.3682
01:44:09|3.3683
01:44:10|3.3695
01:44:11|3.3701
01:44:12|3.3701
01:44:13|3.3693
01:44:14|3.3684
01:44:15|3.3685
01:44:16|3.3691
01:44:17|3.369
01:44:18|3.3698
01:44:19|3.371
01:44:20|3.3711
01:44:21|3.372
01:44:22|3.3708
01:44:23|3.3709
01:44:24|3.3702
01:44:25|3.3702
01:44:26|3.3702
01:44:27|3.3706
01:44:28|3.371
01:44:29|3.371
01:44:30|3.3711
01:44:31|3.3711
01:44:32|3.3709
01:44:33|3.3709
01:44:34|3.3709
01:44:35|3.3704
01:44:36|3.3703
01:44:37|3.3691
01:44:38|3.3691
01:44:39|3.3691
01:44:40|3.3691
01:44:41|3.3691
01:44:42|3.3691
01:44:43|3.3691
01:44:44|3.3691
01:44:45|3.3691
01:44:46|3.3691
01:44:47|3.3674
01:44:48|3.3674
01:44:49|3.3691
01:44:50|3.3692
01:44:51|3.3692
01:44:52|3.3697
01:44:53|3.3678
01:44:54|3.3698
01:44:55|3.3698
01:44:56|3.3698
01:44:57|3.3698
01:44:58|3.3698
01:44:59|3.3698
01:45:00|3.3708
01:45:01|3.3697
01:45:02|3.3692
01:45:03|3.3688
01:45:05|3.3696
01:45:07|3.3685
01:45:08|3.3686
01:45:09|3.3686
01:45:10|3.3681
01:45:10|3.3681
01:45:11|3.3681
01:45:13|3.3681
01:45:14|3.3662
01:45:15|3.3662
01:45:16|3.3662
01:45:17|3.3653
01:45:18|3.3653
01:45:19|3.3649
01:45:20|3.3658
01:45:21|3.3665
01:45:21|3.3665
01:45:22|3.3665
01:45:24|3.3665
01:45:24|3.3665
01:45:25|3.3665
01:45:27|3.3665
01:45:27|3.3665
01:45:28|3.3665
01:45:29|3.3658
01:45:30|3.3658
01:45:32|3.3671
01:45:32|3.3671
01:45:33|3.3671
01:45:34|3.366
01:45:35|3.367
01:45:36|3.3663
01:45:37|3.3663
01:45:38|3.3663
01:45:39|3.3666
01:45:40|3.3666
01:45:42|3.368
01:45:42|3.3691
01:45:43|3.3697
01:45:44|3.3706
01:45:46|3.3716
01:45:46|3.3708
01:45:47|3.371
01:45:49|3.371
01:45:49|3.371
01:45:50|3.372
01:45:51|3.3719
01:45:52|3.3719
01:45:54|3.371
01:45:54|3.3697
01:45:55|3.3697
01:45:56|3.3718
01:45:57|3.3702
01:45:58|3.3702
01:45:59|3.3723
01:46:01|3.3723
01:46:01|3.3724
01:46:02|3.3732
01:46:03|3.3738
01:46:06|3.3709
01:46:07|3.3709
01:46:09|3.3709
01:46:10|3.3714
01:46:11|3.3714
01:46:12|3.3714
01:46:13|3.3714
01:46:14|3.3714
01:46:14|3.3714
01:46:15|3.3683
01:46:18|3.3677
01:46:18|3.3671
01:46:19|3.3676
01:46:20|3.3676
01:46:22|3.3677
01:46:23|3.3677
01:46:23|3.3677
01:46:25|3.3672
01:46:25|3.3668
01:46:26|3.3644
01:46:28|3.3657
01:46:29|3.3657
01:46:29|3.367
01:46:30|3.3667
01:46:31|3.3667
01:46:32|3.3667
01:46:33|3.3667
01:46:34|3.3696
01:46:35|3.3699
01:46:36|3.3688
01:46:39|3.3696
01:46:39|3.3683
01:46:40|3.3673
01:46:41|3.3673
01:46:42|3.3672
01:46:43|3.3672
01:46:44|3.3671
01:46:45|3.3671
01:46:46|3.3671
01:46:47|3.369
01:46:48|3.3683
01:46:49|3.3689
01:46:50|3.3689
01:46:51|3.369
01:46:52|3.3685
01:46:53|3.3683
01:46:54|3.369
01:46:55|3.369
01:46:57|3.3686
01:46:57|3.3693
01:46:58|3.3679
01:46:59|3.3668
01:47:00|3.3668
01:47:01|3.37
01:47:02|3.3686
01:47:03|3.3704
01:47:04|3.3704
01:47:06|3.3686
01:47:07|3.3687
01:47:08|3.3688
01:47:09|3.3706
01:47:10|3.3706
01:47:11|3.3693
01:47:13|3.3686
01:47:14|3.3686
01:47:14|3.3672
01:47:16|3.3671
01:47:17|3.3683
01:47:18|3.3661
01:47:19|3.3661
01:47:20|3.3653
01:47:21|3.3653
01:47:22|3.3653
01:47:23|3.3661
01:47:24|3.3662
01:47:25|3.3662
01:47:26|3.3662
01:47:27|3.3653
01:47:28|3.3649
01:47:29|3.3643
01:47:30|3.3641
01:47:31|3.364
01:47:32|3.3648
01:47:33|3.3648
01:47:34|3.3645
01:47:35|3.3645
01:47:36|3.3645
01:47:37|3.3645
01:47:38|3.3645
01:47:39|3.363
01:47:40|3.363
01:47:41|3.363
01:47:42|3.3648
01:47:43|3.3651
01:47:44|3.3654
01:47:45|3.3654
01:47:46|3.3654
01:47:47|3.3658
01:47:48|3.365
01:47:49|3.3656
01:47:50|3.3659
01:47:51|3.3656
01:47:52|3.3648
01:47:53|3.3641
01:47:54|3.3646
01:47:55|3.365
01:47:56|3.365
01:47:57|3.365
01:47:58|3.365
01:47:59|3.365
01:48:00|3.365
01:48:01|3.3651
01:48:02|3.3651
01:48:03|3.3651
01:48:04|3.3654
01:48:05|3.3654
01:48:06|3.3654
01:48:08|3.3679
01:48:09|3.3672
01:48:11|3.3659
01:48:11|3.3659
01:48:12|3.3659
01:48:13|3.3659
01:48:15|3.3659
01:48:16|3.3664
01:48:17|3.3664
01:48:17|3.3669
01:48:19|3.3669
01:48:19|3.3669
01:48:21|3.3659
01:48:21|3.3659
01:48:22|3.3659
01:48:23|3.3659
01:48:25|3.3659
01:48:25|3.3659
01:48:27|3.3681
01:48:27|3.3688
01:48:29|3.3688
01:48:29|3.3687
01:48:31|3.3686
01:48:31|3.3686
01:48:33|3.3686
01:48:33|3.3686
01:48:35|3.3686
01:48:35|3.3686
01:48:36|3.3709
01:48:37|3.3709
01:48:38|3.3714
01:48:39|3.3726
01:48:40|3.3728
01:48:41|3.3728
01:48:42|3.3728
01:48:43|3.3728
01:48:44|3.3722
01:48:45|3.3722
01:48:46|3.3722
01:48:47|3.3722
01:48:48|3.3711
01:48:49|3.3711
01:48:50|3.3711
01:48:52|3.3722
01:48:52|3.373
01:48:53|3.3726
01:48:54|3.372
01:48:55|3.372
01:48:57|3.3728
01:48:58|3.3728
01:48:58|3.3708
01:48:59|3.3703
01:49:00|3.3699
01:49:01|3.3689
01:49:02|3.3689
01:49:04|3.3688
01:49:04|3.3688
01:49:06|3.3688
01:49:08|3.3688
01:49:10|3.3688
01:49:12|3.3687
01:49:13|3.3693
01:49:15|3.3693
01:49:16|3.3687
01:49:16|3.3692
01:49:17|3.3687
01:49:18|3.3687
01:49:19|3.3687
01:49:20|3.3671
01:49:21|3.3671
01:49:23|3.3661
01:49:24|3.3661
01:49:24|3.3661
01:49:25|3.3644
01:49:26|3.3644
01:49:27|3.3644
01:49:28|3.3651
01:49:29|3.3651
01:49:30|3.3638
01:49:31|3.3638
01:49:33|3.3638
01:49:33|3.3638
01:49:34|3.3642
01:49:35|3.3648
01:49:36|3.3648
01:49:37|3.3648
01:49:38|3.3648
01:49:39|3.3648
01:49:41|3.3648
01:49:41|3.3647
01:49:42|3.3646
01:49:43|3.3618
01:49:44|3.3613
01:49:45|3.3613
01:49:46|3.3613
01:49:47|3.3613
01:49:48|3.36
01:49:49|3.36
01:49:50|3.3595
01:49:51|3.3599
01:49:52|3.3594
01:49:53|3.3604
01:49:54|3.3609
01:49:55|3.3619
01:49:56|3.3618
01:49:57|3.3618
01:49:58|3.3625
01:49:59|3.3625
01:50:00|3.3625
01:50:01|3.3614
01:50:02|3.3622
01:50:03|3.3612
01:50:04|3.3612
01:50:05|3.3623
01:50:06|3.3612
01:50:07|3.3612
01:50:09|3.3621
01:50:11|3.362
01:50:13|3.3627
01:50:13|3.3663
01:50:15|3.3659
01:50:15|3.3658
01:50:18|3.366
01:50:18|3.3659
01:50:19|3.3658
01:50:21|3.3665
01:50:21|3.3665
01:50:22|3.3665
01:50:23|3.3651
01:50:24|3.3651
01:50:25|3.3649
01:50:26|3.3642
01:50:27|3.3642
01:50:28|3.3635
01:50:29|3.3635
01:50:30|3.3635
01:50:31|3.3635
01:50:32|3.3633
01:50:33|3.3643
01:50:35|3.3643
01:50:35|3.3627
01:50:36|3.3625
01:50:37|3.3622
01:50:38|3.3622
01:50:39|3.3622
01:50:40|3.3623
01:50:41|3.3613
01:50:42|3.3629
01:50:43|3.3629
01:50:44|3.3629
01:50:45|3.3629
01:50:46|3.3629
01:50:47|3.3623
01:50:48|3.3623
01:50:49|3.3623
01:50:50|3.3623
01:50:51|3.3623
01:50:52|3.3623
01:50:53|3.3623
01:50:54|3.3622
01:50:55|3.3623
01:50:56|3.3623
01:50:57|3.3623
01:50:58|3.3658
01:50:59|3.3646
01:51:00|3.3667
01:51:01|3.3667
01:51:03|3.3667
01:51:03|3.3651
01:51:04|3.3651
01:51:05|3.3651
01:51:06|3.3651
01:51:07|3.3668
01:51:08|3.3657
01:51:10|3.3658
01:51:12|3.3642
01:51:14|3.3646
01:51:15|3.3646
01:51:16|3.3646
01:51:17|3.365
01:51:18|3.365
01:51:19|3.3646
01:51:20|3.3646
01:51:22|3.3646
01:51:23|3.3645
01:51:23|3.3645
01:51:24|3.364
01:51:26|3.364
01:51:26|3.364
01:51:28|3.3628
01:51:29|3.3631
01:51:30|3.3631
01:51:31|3.3631
01:51:31|3.3637
01:51:32|3.3637
01:51:33|3.3637
01:51:34|3.3633
01:51:36|3.3634
01:51:36|3.3634
01:51:37|3.3625
01:51:38|3.3625
01:51:40|3.3633
01:51:40|3.3634
01:51:42|3.3634
01:51:42|3.3627
01:51:43|3.3634
01:51:45|3.3636
01:51:46|3.3636
01:51:47|3.3626
01:51:47|3.3631
01:51:48|3.3626
01:51:49|3.3626
01:51:51|3.3626
01:51:53|3.3634
01:51:53|3.3634
01:51:54|3.3626
01:51:55|3.3626
01:51:56|3.3627
01:51:57|3.3627
01:51:58|3.3627
01:51:59|3.3627
01:52:00|3.3625
01:52:01|3.3614
01:52:02|3.3612
01:52:03|3.3613
01:52:04|3.3637
01:52:05|3.3628
01:52:06|3.3636
01:52:07|3.3663
01:52:08|3.3652
01:52:09|3.3668
01:52:11|3.3662
01:52:13|3.3679
01:52:14|3.3685
01:52:14|3.368
01:52:17|3.3663
01:52:19|3.3678
01:52:20|3.367
01:52:21|3.3681
01:52:22|3.3698
01:52:23|3.3691
01:52:24|3.3692
01:52:25|3.3701
01:52:26|3.3708
01:52:27|3.3695
01:52:28|3.372
01:52:29|3.3699
01:52:30|3.3698
01:52:31|3.3702
01:52:32|3.3701
01:52:33|3.3702
01:52:34|3.3703
01:52:35|3.3708
01:52:36|3.3709
01:52:37|3.3716
01:52:38|3.372
01:52:39|3.373
01:52:40|3.3731
01:52:41|3.3724
01:52:42|3.3724
01:52:43|3.3741
01:52:44|3.3745
01:52:45|3.3763
01:52:46|3.3764
01:52:47|3.3754
01:52:48|3.3754
01:52:49|3.3766
01:52:50|3.3766
01:52:51|3.3766
01:52:52|3.3766
01:52:53|3.3765
01:52:54|3.3759
01:52:55|3.3789
01:52:56|3.3785
01:52:57|3.3785
01:52:58|3.3757
01:52:59|3.3763
01:53:00|3.3768
01:53:01|3.3739
01:53:02|3.3746
01:53:03|3.3748
01:53:04|3.3748
01:53:05|3.3748
01:53:06|3.3764
01:53:07|3.3748
01:53:08|3.3748
01:53:09|3.3759
01:53:10|3.3776
01:53:11|3.3776
01:53:13|3.3779
01:53:14|3.3779
01:53:16|3.3779
01:53:18|3.3784
01:53:18|3.3785
01:53:19|3.3785
01:53:20|3.3781
01:53:21|3.3789
01:53:22|3.3789
01:53:24|3.379
01:53:24|3.3796
01:53:25|3.3779
01:53:26|3.377
01:53:28|3.3758
01:53:29|3.376
01:53:30|3.3746
01:53:31|3.3746
01:53:32|3.3746
01:53:33|3.3759
01:53:34|3.3761
01:53:35|3.3761
01:53:36|3.3761
01:53:37|3.3777
01:53:38|3.3769
01:53:39|3.3781
01:53:40|3.3785
01:53:41|3.3781
01:53:42|3.3779
01:53:43|3.378
01:53:44|3.378
01:53:45|3.378
01:53:46|3.378
01:53:47|3.378
01:53:48|3.3779
01:53:49|3.3762
01:53:50|3.3773
01:53:51|3.3764
01:53:52|3.3743
01:53:53|3.3743
01:53:54|3.3762
01:53:56|3.3753
01:53:57|3.3755
01:53:58|3.3755
01:53:59|3.3771
01:54:00|3.3771
01:54:01|3.3777
01:54:02|3.3779
01:54:03|3.3779
01:54:03|3.378
01:54:06|3.3779
01:54:07|3.3786
01:54:07|3.3787
01:54:08|3.3787
01:54:09|3.3787
01:54:10|3.3787
01:54:11|3.379
01:54:14|3.3789
01:54:15|3.3782
01:54:16|3.3776
01:54:18|3.3785
01:54:20|3.3788
01:54:20|3.3788
01:54:22|3.3788
01:54:22|3.3776
01:54:24|3.3776
01:54:25|3.3761
01:54:27|3.3771
01:54:27|3.3771
01:54:28|3.3771
01:54:29|3.3771
01:54:30|3.3771
01:54:31|3.3771
01:54:32|3.3771
01:54:33|3.3771
01:54:34|3.3771
01:54:35|3.3771
01:54:36|3.3771
01:54:37|3.3774
01:54:38|3.3736
01:54:39|3.3724
01:54:40|3.3721
01:54:41|3.3722
01:54:42|3.3722
01:54:43|3.3722
01:54:44|3.3732
01:54:45|3.375
01:54:46|3.375
01:54:47|3.375
01:54:48|3.3758
01:54:49|3.3751
01:54:50|3.3751
01:54:51|3.3725
01:54:52|3.3725
01:54:53|3.3722
01:54:54|3.373
01:54:55|3.3725
01:54:56|3.3725
01:54:57|3.3722
01:54:59|3.3722
01:55:00|3.3736
01:55:01|3.3739
01:55:02|3.3739
01:55:03|3.3748
01:55:04|3.3764
01:55:05|3.3764
01:55:06|3.3759
01:55:07|3.3761
01:55:08|3.3761
01:55:09|3.3761
01:55:10|3.3751
01:55:11|3.3751
01:55:12|3.3751
01:55:13|3.3753
01:55:15|3.3753
01:55:17|3.3753
01:55:18|3.3763
01:55:19|3.3764
01:55:19|3.3764
01:55:22|3.377
01:55:22|3.3788
01:55:23|3.3787
01:55:25|3.3799
01:55:25|3.3808
01:55:26|3.3799
01:55:27|3.3793
01:55:29|3.38
01:55:30|3.3793
01:55:31|3.3793
01:55:32|3.3819
01:55:33|3.3824
01:55:34|3.3838
01:55:35|3.3835
01:55:36|3.3818
01:55:37|3.3818
01:55:38|3.3832
01:55:39|3.3832
01:55:40|3.3822
01:55:41|3.3833
01:55:42|3.3834
01:55:43|3.3834
01:55:44|3.3834
01:55:45|3.3825
01:55:46|3.3825
01:55:47|3.3807
01:55:48|3.381
01:55:49|3.381
01:55:50|3.381
01:55:51|3.381
01:55:52|3.3797
01:55:53|3.3797
01:55:54|3.3809
01:55:55|3.3797
01:55:56|3.3796
01:55:57|3.379
01:55:58|3.379
01:55:59|3.379
01:56:00|3.3789
01:56:01|3.3791
01:56:02|3.3743
01:56:03|3.3732
01:56:04|3.3742
01:56:05|3.3754
01:56:06|3.3754
01:56:07|3.3754
01:56:08|3.3754
01:56:09|3.3735
01:56:10|3.3735
01:56:11|3.3736
01:56:12|3.3742
01:56:13|3.3742
01:56:14|3.3742
01:56:16|3.3734
01:56:17|3.3734
01:56:18|3.3734
01:56:20|3.3734
01:56:21|3.375
01:56:22|3.375
01:56:23|3.3775
01:56:24|3.3775
01:56:25|3.3789
01:56:26|3.3777
01:56:27|3.3787
01:56:28|3.3777
01:56:29|3.3777
01:56:30|3.3773
01:56:30|3.3777
01:56:33|3.3777
01:56:34|3.3782
01:56:34|3.3782
01:56:37|3.3782
01:56:37|3.3777
01:56:38|3.3781
01:56:39|3.3781
01:56:40|3.3781
01:56:41|3.378
01:56:42|3.378
01:56:43|3.3781
01:56:44|3.3781
01:56:45|3.3781
01:56:47|3.38
01:56:47|3.3804
01:56:48|3.3804
01:56:49|3.3804
01:56:50|3.3804
01:56:51|3.3804
01:56:53|3.3804
01:56:53|3.3804
01:56:54|3.3804
01:56:55|3.3808
01:56:56|3.3816
01:56:57|3.3796
01:56:59|3.3796
01:57:00|3.378
01:57:01|3.3795
01:57:02|3.3791
01:57:03|3.3795
01:57:04|3.3795
01:57:05|3.3795
01:57:06|3.3795
01:57:07|3.3806
01:57:08|3.38
01:57:09|3.3798
01:57:10|3.3798
01:57:11|3.3798
01:57:12|3.3801
01:57:13|3.3803
01:57:14|3.3803
01:57:15|3.3816
01:57:17|3.3815
01:57:19|3.3837
01:57:21|3.3837
01:57:22|3.3838
01:57:24|3.3844
01:57:25|3.385
01:57:26|3.3857
01:57:27|3.3834
01:57:27|3.3843
01:57:29|3.3844
01:57:30|3.3852
01:57:31|3.3852
01:57:32|3.3852
01:57:33|3.3858
01:57:34|3.3864
01:57:34|3.3883
01:57:36|3.3883
01:57:37|3.3853
01:57:38|3.3869
01:57:38|3.3869
01:57:40|3.3862
01:57:41|3.3879
01:57:42|3.3898
01:57:43|3.3904
01:57:43|3.3913
01:57:45|3.3884
01:57:46|3.3885
01:57:46|3.3888
01:57:48|3.3893
01:57:49|3.3885
01:57:50|3.389
01:57:51|3.389
01:57:52|3.3901
01:57:53|3.388
01:57:54|3.3874
01:57:55|3.3874
01:57:56|3.3874
01:57:57|3.3874
01:57:58|3.3891
01:57:59|3.3891
01:57:59|3.3893
01:58:01|3.3893
01:58:02|3.3883
01:58:02|3.3883
01:58:04|3.3874
01:58:05|3.3874
01:58:06|3.3874
01:58:06|3.3854
01:58:08|3.3854
01:58:09|3.3842
01:58:10|3.3842
01:58:11|3.3845
01:58:12|3.3862
01:58:13|3.3853
01:58:14|3.3865
01:58:15|3.3878
01:58:16|3.3873
01:58:18|3.3874
01:58:20|3.3875
01:58:21|3.3876
01:58:22|3.3875
01:58:23|3.3875
01:58:24|3.3884
01:58:25|3.3886
01:58:26|3.3897
01:58:27|3.3897
01:58:28|3.3897
01:58:29|3.3901
01:58:30|3.3904
01:58:31|3.3892
01:58:32|3.3904
01:58:33|3.3912
01:58:34|3.3912
01:58:35|3.3913
01:58:36|3.3913
01:58:37|3.3905
01:58:38|3.3913
01:58:39|3.3913
01:58:40|3.3908
01:58:41|3.3905
01:58:42|3.3905
01:58:43|3.3902
01:58:44|3.391
01:58:45|3.391
01:58:47|3.3896
01:58:47|3.3899
01:58:49|3.3893
01:58:50|3.3893
01:58:50|3.3893
01:58:52|3.3893
01:58:53|3.3889
01:58:54|3.3883
01:58:55|3.3882
01:58:55|3.3882
01:58:57|3.3878
01:58:57|3.3867
01:58:58|3.3867
01:58:59|3.3866
01:59:01|3.3858
01:59:02|3.3857
01:59:03|3.3857
01:59:04|3.3877
01:59:05|3.3864
01:59:06|3.3852
01:59:06|3.3878
01:59:07|3.3898
01:59:09|3.3898
01:59:10|3.3898
01:59:10|3.3898
01:59:12|3.3898
01:59:13|3.3898
01:59:14|3.3898
01:59:15|3.3897
01:59:16|3.3882
01:59:17|3.3867
01:59:18|3.3857
01:59:19|3.3857
01:59:20|3.385
01:59:21|3.3869
01:59:22|3.3872
01:59:24|3.3858
01:59:25|3.3858
01:59:25|3.3848
01:59:27|3.3848
01:59:28|3.3849
01:59:29|3.3861
01:59:30|3.3877
01:59:32|3.3875
01:59:32|3.3888
01:59:33|3.3905
01:59:34|3.3897
01:59:35|3.3913
01:59:36|3.3909
01:59:37|3.3913
01:59:38|3.3912
01:59:39|3.3932
01:59:41|3.3932
01:59:42|3.393
01:59:43|3.3923
01:59:44|3.3923
01:59:45|3.3923
01:59:46|3.3935
01:59:47|3.3935
01:59:48|3.3936
01:59:49|3.3916
01:59:50|3.3916
01:59:51|3.3916
01:59:52|3.391
01:59:53|3.391
01:59:54|3.3901
01:59:55|3.3916
01:59:56|3.3916
01:59:57|3.3889
01:59:58|3.3888
01:59:59|3.3902
02:00:00|3.3902
02:00:01|3.3902
02:00:02|3.3918
02:00:03|3.3923
02:00:04|3.3924
02:00:05|3.3938
02:00:06|3.3937
02:00:07|3.394
02:00:08|3.392
02:00:09|3.3925
02:00:10|3.3929
02:00:11|3.3921
02:00:12|3.392
02:00:13|3.392
02:00:14|3.3924
02:00:15|3.3924
02:00:16|3.392
02:00:17|3.392
02:00:18|3.3901
02:00:20|3.3901
02:00:22|3.3914
02:00:23|3.392
02:00:24|3.392
02:00:24|3.392
02:00:25|3.393
02:00:27|3.3917
02:00:28|3.3933
02:00:28|3.3933
02:00:30|3.3937
02:00:31|3.3937
02:00:32|3.3939
02:00:33|3.3939
02:00:33|3.3939
02:00:35|3.3932
02:00:36|3.3939
02:00:37|3.3939
02:00:37|3.3939
02:00:39|3.3948
02:00:40|3.3948
02:00:40|3.3947
02:00:42|3.3948
02:00:43|3.3928
02:00:44|3.3896
02:00:45|3.391
02:00:45|3.391
02:00:47|3.391
02:00:48|3.3923
02:00:49|3.3891
02:00:50|3.3891
02:00:50|3.3894
02:00:52|3.3901
02:00:52|3.3901
02:00:54|3.3888
02:00:54|3.3871
02:00:56|3.3874
02:00:57|3.3887
02:00:58|3.3887
02:00:58|3.385
02:01:00|3.3856
02:01:01|3.3843
02:01:01|3.3837
02:01:04|3.3821
02:01:04|3.381
02:01:05|3.3798
02:01:06|3.3785
02:01:07|3.3791
02:01:09|3.3784
02:01:09|3.3772
02:01:10|3.3773
02:01:12|3.3784
02:01:12|3.3782
02:01:13|3.377
02:01:14|3.377
02:01:17|3.3761
02:01:17|3.3762
02:01:18|3.3755
02:01:20|3.3748
02:01:22|3.3764
02:01:24|3.3764
02:01:25|3.3764
02:01:26|3.3759
02:01:27|3.3759
02:01:27|3.3765
02:01:29|3.3779
02:01:30|3.378
02:01:30|3.378
02:01:32|3.378
02:01:32|3.375
02:01:33|3.375
02:01:34|3.3756
02:01:36|3.3753
02:01:36|3.3753
02:01:38|3.3753
02:01:38|3.375
02:01:40|3.375
02:01:40|3.375
02:01:41|3.3752
02:01:42|3.374
02:01:44|3.3731
02:01:45|3.3739
02:01:45|3.3739
02:01:48|3.3738
02:01:48|3.3737
02:01:49|3.3732
02:01:50|3.3732
02:01:51|3.3726
02:01:52|3.3737
02:01:53|3.3728
02:01:54|3.3733
02:01:55|3.374
02:01:56|3.374
02:01:57|3.374
02:01:58|3.374
02:01:59|3.374
02:02:00|3.374
02:02:01|3.3733
02:02:02|3.3724
02:02:03|3.3722
02:02:04|3.3722
02:02:05|3.3722
02:02:06|3.3721
02:02:07|3.3728
02:02:08|3.3736
02:02:09|3.3764
02:02:10|3.3767
02:02:11|3.3767
02:02:12|3.3767
02:02:13|3.3767
02:02:14|3.3767
02:02:15|3.3767
02:02:16|3.3767
02:02:17|3.3767
02:02:18|3.3771
02:02:19|3.376
02:02:21|3.378
02:02:22|3.378
02:02:23|3.378
02:02:24|3.3775
02:02:26|3.3765
02:02:27|3.3742
02:02:28|3.3742
02:02:29|3.3742
02:02:30|3.3742
02:02:31|3.3742
02:02:32|3.3742
02:02:33|3.374
02:02:34|3.374
02:02:35|3.3757
02:02:36|3.3757
02:02:37|3.3752
02:02:38|3.3741
02:02:38|3.3741
02:02:40|3.3751
02:02:41|3.3751
02:02:42|3.3751
02:02:43|3.373
02:02:44|3.3729
02:02:45|3.3734
02:02:46|3.3733
02:02:47|3.3743
02:02:48|3.3743
02:02:49|3.3743
02:02:50|3.3743
02:02:51|3.3739
02:02:52|3.3742
02:02:53|3.3742
02:02:54|3.3742
02:02:55|3.3742
02:02:56|3.3742
02:02:57|3.373
02:02:58|3.373
02:02:59|3.3731
02:03:00|3.3731
02:03:01|3.3725
02:03:02|3.3718
02:03:03|3.3726
02:03:04|3.3726
02:03:05|3.3726
02:03:06|3.3726
02:03:07|3.374
02:03:08|3.3746
02:03:09|3.3748
02:03:11|3.3748
02:03:11|3.3747
02:03:12|3.3747
02:03:13|3.3747
02:03:14|3.3747
02:03:15|3.3747
02:03:16|3.3747
02:03:17|3.3761
02:03:18|3.375
02:03:19|3.3757
02:03:20|3.3757
02:03:22|3.3779
02:03:24|3.3779
02:03:25|3.378
02:03:26|3.379
02:03:27|3.379
02:03:29|3.3788
02:03:29|3.3791
02:03:31|3.38
02:03:32|3.38
02:03:33|3.38
02:03:34|3.38
02:03:35|3.3793
02:03:36|3.3793
02:03:37|3.3793
02:03:38|3.3804
02:03:39|3.3804
02:03:40|3.38
02:03:41|3.38
02:03:42|3.38
02:03:43|3.3793
02:03:44|3.3776
02:03:45|3.3776
02:03:46|3.3768
02:03:47|3.3761
02:03:48|3.3752
02:03:49|3.3752
02:03:50|3.3762
02:03:51|3.3752
02:03:52|3.3752
02:03:53|3.376
02:03:54|3.3752
02:03:55|3.3753
02:03:56|3.3753
02:03:57|3.3728
02:03:58|3.3727
02:03:59|3.3726
02:04:00|3.37
02:04:01|3.371
02:04:02|3.3707
02:04:03|3.3707
02:04:04|3.3707
02:04:05|3.3704
02:04:06|3.3688
02:04:07|3.3689
02:04:08|3.3694
02:04:09|3.3699
02:04:10|3.3715
02:04:11|3.3715
02:04:12|3.3704
02:04:13|3.3704
02:04:14|3.3675
02:04:15|3.3689
02:04:16|3.3691
02:04:17|3.3699
02:04:18|3.3707
02:04:19|3.3707
02:04:20|3.3707
02:04:21|3.3708
02:04:23|3.3704
02:04:25|3.3746
02:04:26|3.3734
02:04:27|3.3739
02:04:27|3.3749
02:04:29|3.3755
02:04:31|3.3765
02:04:32|3.3763
02:04:33|3.3755
02:04:34|3.3755
02:04:35|3.3749
02:04:36|3.3734
02:04:37|3.3734
02:04:38|3.3725
02:04:38|3.3716
02:04:39|3.3716
02:04:41|3.371
02:04:42|3.3703
02:04:42|3.37
02:04:44|3.37
02:04:45|3.37
02:04:46|3.3697
02:04:47|3.3703
02:04:48|3.3702
02:04:49|3.3702
02:04:50|3.3686
02:04:50|3.3691
02:04:51|3.3679
02:04:53|3.368
02:04:54|3.3677
02:04:55|3.3686
02:04:56|3.3673
02:04:56|3.3669
02:04:58|3.3665
02:04:58|3.365
02:05:00|3.3659
02:05:01|3.3649
02:05:02|3.3641
02:05:03|3.3654
02:05:04|3.3654
02:05:04|3.3638
02:05:06|3.3646
02:05:07|3.3645
02:05:08|3.3645
02:05:08|3.3645
02:05:10|3.3649
02:05:12|3.365
02:05:12|3.3649
02:05:14|3.365
02:05:14|3.365
02:05:15|3.3639
02:05:16|3.3639
02:05:17|3.3651
02:05:18|3.3655
02:05:19|3.3655
02:05:20|3.3656
02:05:23|3.3656
02:05:24|3.3656
02:05:26|3.3675
02:05:28|3.3665
02:05:29|3.3639
02:05:31|3.3651
02:05:32|3.3637
02:05:33|3.3631
02:05:34|3.3651
02:05:35|3.3669
02:05:36|3.3659
02:05:37|3.3659
02:05:38|3.3658
02:05:39|3.3666
02:05:40|3.3666
02:05:41|3.3666
02:05:42|3.3667
02:05:43|3.3656
02:05:44|3.3666
02:05:45|3.3665
02:05:46|3.3666
02:05:47|3.3655
02:05:48|3.3665
02:05:49|3.3658
02:05:50|3.3663
02:05:51|3.366
02:05:52|3.3683
02:05:53|3.3683
02:05:54|3.3675
02:05:55|3.3677
02:05:56|3.3665
02:05:57|3.3665
02:05:58|3.3661
02:05:59|3.3645
02:06:00|3.3645
02:06:02|3.3648
02:06:03|3.3648
02:06:03|3.3657
02:06:05|3.3657
02:06:06|3.366
02:06:07|3.3664
02:06:08|3.366
02:06:08|3.3677
02:06:10|3.3694
02:06:10|3.3711
02:06:12|3.3711
02:06:12|3.3706
02:06:14|3.3702
02:06:15|3.3697
02:06:16|3.3697
02:06:16|3.3692
02:06:17|3.3698
02:06:19|3.3698
02:06:20|3.3688
02:06:21|3.3681
02:06:22|3.3681
02:06:23|3.3677
02:06:24|3.3699
02:06:25|3.3689
02:06:25|3.3695
02:06:27|3.37
02:06:29|3.3692
02:06:30|3.3702
02:06:30|3.3671
02:06:32|3.3688
02:06:32|3.3684
02:06:34|3.3682
02:06:34|3.3682
02:06:36|3.3693
02:06:36|3.3693
02:06:38|3.3699
02:06:38|3.3699
02:06:39|3.3699
02:06:41|3.3694
02:06:43|3.3696
02:06:43|3.3699
02:06:44|3.3699
02:06:45|3.3699
02:06:46|3.3699
02:06:48|3.3699
02:06:48|3.3699
02:06:49|3.3699
02:06:50|3.372
02:06:51|3.3741
02:06:52|3.3749
02:06:53|3.376
02:06:54|3.3786
02:06:55|3.3793
02:06:56|3.379
02:06:57|3.379
02:06:58|3.3786
02:06:59|3.3776
02:07:00|3.3765
02:07:01|3.3785
02:07:02|3.3783
02:07:03|3.3761
02:07:04|3.3761
02:07:05|3.3761
02:07:06|3.3761
02:07:07|3.3782
02:07:08|3.3782
02:07:09|3.379
02:07:10|3.379
02:07:11|3.3787
02:07:12|3.379
02:07:13|3.3783
02:07:14|3.3783
02:07:15|3.3779
02:07:16|3.3779
02:07:17|3.3779
02:07:18|3.3791
02:07:19|3.3795
02:07:20|3.3799
02:07:21|3.3799
02:07:22|3.3799
02:07:23|3.3799
02:07:24|3.3796
02:07:26|3.38
02:07:28|3.38
02:07:29|3.3799
02:07:30|3.3799
02:07:30|3.3807
02:07:32|3.3807
02:07:33|3.3804
02:07:34|3.3794
02:07:35|3.3789
02:07:36|3.3784
02:07:37|3.3779
02:07:38|3.3778
02:07:39|3.3778
02:07:40|3.3778
02:07:41|3.3782
02:07:42|3.3782
02:07:43|3.3782
02:07:44|3.3782
02:07:45|3.3779
02:07:46|3.3781
02:07:47|3.3781
02:07:48|3.3781
02:07:49|3.3781
02:07:50|3.3781
02:07:51|3.3784
02:07:52|3.3784
02:07:53|3.3784
02:07:54|3.3771
02:07:55|3.3782
02:07:56|3.3771
02:07:57|3.3771
02:07:58|3.377
02:07:59|3.377
02:08:00|3.3765
02:08:01|3.3763
02:08:02|3.3757
02:08:03|3.3757
02:08:04|3.3757
02:08:05|3.3757
02:08:06|3.3757
02:08:07|3.375
02:08:08|3.375
02:08:09|3.375
02:08:10|3.3746
02:08:11|3.3746
02:08:12|3.3746
02:08:13|3.3746
02:08:14|3.374
02:08:15|3.3734
02:08:16|3.374
02:08:17|3.3741
02:08:18|3.3741
02:08:19|3.3741
02:08:20|3.3723
02:08:21|3.3707
02:08:22|3.3707
02:08:23|3.37
02:08:24|3.3705
02:08:25|3.3705
02:08:26|3.3696
02:08:28|3.3685
02:08:29|3.3675
02:08:31|3.3667
02:08:32|3.3667
02:08:34|3.3652
02:08:34|3.3643
02:08:35|3.3643
02:08:36|3.3625
02:08:37|3.3621
02:08:38|3.3626
02:08:39|3.3633
02:08:40|3.3626
02:08:41|3.3625
02:08:42|3.3626
02:08:43|3.3626
02:08:44|3.3633
02:08:45|3.3633
02:08:46|3.3633
02:08:47|3.3622
02:08:48|3.3613
02:08:49|3.361
02:08:51|3.361
02:08:51|3.362
02:08:53|3.362
02:08:53|3.3624
02:08:54|3.3612
02:08:55|3.3621
02:08:56|3.3619
02:08:57|3.3621
02:08:58|3.362
02:08:59|3.3606
02:09:00|3.3615
02:09:01|3.3609
02:09:02|3.3618
02:09:03|3.3615
02:09:04|3.3614
02:09:05|3.3613
02:09:06|3.3606
02:09:07|3.3615
02:09:08|3.3607
02:09:09|3.3605
02:09:10|3.3605
02:09:11|3.362
02:09:12|3.362
02:09:13|3.362
02:09:14|3.362
02:09:15|3.362
02:09:16|3.3612
02:09:17|3.3613
02:09:18|3.3605
02:09:19|3.3598
02:09:20|3.3596
02:09:22|3.3595
02:09:22|3.3606
02:09:24|3.3606
02:09:24|3.3606
02:09:25|3.3606
02:09:26|3.3602
02:09:28|3.3605
02:09:29|3.3609
02:09:31|3.3602
02:09:32|3.3596
02:09:34|3.3597
02:09:35|3.359
02:09:35|3.3598
02:09:37|3.3597
02:09:38|3.3586
02:09:39|3.3586
02:09:40|3.3586
02:09:41|3.3586
02:09:41|3.3585
02:09:43|3.3586
02:09:44|3.3586
02:09:45|3.3587
02:09:45|3.3605
02:09:47|3.3605
02:09:48|3.3606
02:09:49|3.3607
02:09:50|3.3585
02:09:51|3.3596
02:09:52|3.3597
02:09:53|3.3587
02:09:54|3.3602
02:09:55|3.3602
02:09:56|3.3591
02:09:57|3.3591
02:09:57|3.3591
02:09:58|3.3592
02:10:01|3.3592
02:10:01|3.3584
02:10:02|3.3575
02:10:03|3.358
02:10:04|3.358
02:10:06|3.3589
02:10:07|3.3589
02:10:07|3.3587
02:10:08|3.3586
02:10:10|3.3586
02:10:10|3.357
02:10:11|3.357
02:10:12|3.3575
02:10:13|3.358
02:10:14|3.357
02:10:15|3.357
02:10:16|3.3571
02:10:17|3.3582
02:10:19|3.3568
02:10:19|3.3572
02:10:20|3.3573
02:10:22|3.3573
02:10:22|3.3586
02:10:23|3.3586
02:10:24|3.3591
02:10:26|3.3592
02:10:26|3.3612
02:10:27|3.3625
02:10:30|3.3628
02:10:31|3.3631
02:10:32|3.3631
02:10:33|3.3631
02:10:34|3.36
02:10:35|3.36
02:10:36|3.3614
02:10:37|3.3614
02:10:38|3.3608
02:10:39|3.3608
02:10:40|3.3608
02:10:41|3.3608
02:10:42|3.3608
02:10:43|3.3608
02:10:44|3.3595
02:10:45|3.3595
02:10:46|3.3595
02:10:47|3.3599
02:10:48|3.3596
02:10:49|3.3587
02:10:50|3.3588
02:10:51|3.3588
02:10:52|3.3588
02:10:53|3.3587
02:10:54|3.3587
02:10:55|3.3599
02:10:56|3.3599
02:10:57|3.3599
02:10:58|3.36
02:10:59|3.36
02:11:00|3.36
02:11:01|3.3591
02:11:02|3.3588
02:11:03|3.3595
02:11:04|3.3595
02:11:05|3.3595
02:11:06|3.3595
02:11:07|3.3595
02:11:08|3.3598
02:11:09|3.3598
02:11:10|3.3598
02:11:11|3.3598
02:11:13|3.3598
02:11:13|3.3598
02:11:14|3.3592
02:11:15|3.3595
02:11:16|3.3595
02:11:17|3.3595
02:11:18|3.3598
02:11:19|3.3589
02:11:21|3.3597
02:11:21|3.3597
02:11:22|3.3597
02:11:23|3.3589
02:11:24|3.3616
02:11:25|3.3616
02:11:26|3.3606
02:11:27|3.3608
02:11:28|3.3609
02:11:30|3.3619
02:11:32|3.3619
02:11:34|3.3619
02:11:34|3.3619
02:11:36|3.3618
02:11:37|3.3618
02:11:37|3.3618
02:11:39|3.3623
02:11:40|3.3606
02:11:41|3.3606
02:11:43|3.3614
02:11:44|3.3614
02:11:45|3.3633
02:11:46|3.364
02:11:47|3.364
02:11:48|3.3635
02:11:49|3.3635
02:11:50|3.3635
02:11:51|3.3635
02:11:52|3.3635
02:11:53|3.3634
02:11:54|3.3631
02:11:55|3.3631
02:11:56|3.3631
02:11:57|3.3634
02:11:58|3.3635
02:11:59|3.3631
02:12:00|3.364
02:12:01|3.3639
02:12:02|3.365
02:12:03|3.3661
02:12:04|3.3658
02:12:05|3.3659
02:12:06|3.3659
02:12:07|3.3666
02:12:08|3.3661
02:12:09|3.3661
02:12:10|3.3661
02:12:11|3.3661
02:12:12|3.3661
02:12:13|3.3661
02:12:14|3.3661
02:12:15|3.3661
02:12:16|3.3661
02:12:17|3.3661
02:12:18|3.3665
02:12:19|3.3656
02:12:20|3.3656
02:12:21|3.3656
02:12:22|3.3677
02:12:23|3.3681
02:12:24|3.3681
02:12:25|3.3681
02:12:26|3.368
02:12:27|3.368
02:12:28|3.368
02:12:29|3.368
02:12:30|3.368
02:12:31|3.3697
02:12:32|3.3697
02:12:33|3.3719
02:12:34|3.372
02:12:36|3.3729
02:12:37|3.3729
02:12:38|3.3729
02:12:39|3.3729
02:12:40|3.3729
02:12:41|3.3729
02:12:43|3.372
02:12:43|3.372
02:12:45|3.3714
02:12:45|3.3714
02:12:48|3.3714
02:12:48|3.3714
02:12:49|3.3714
02:12:50|3.3699
02:12:51|3.3697
02:12:53|3.3688
02:12:53|3.3682
02:12:54|3.3682
02:12:55|3.3685
02:12:56|3.3685
02:12:57|3.3685
02:12:58|3.3685
02:12:59|3.37
02:13:00|3.37
02:13:01|3.3691
02:13:02|3.3691
02:13:03|3.369
02:13:04|3.369
02:13:05|3.3695
02:13:06|3.3695
02:13:07|3.3695
02:13:09|3.3691
02:13:10|3.3691
02:13:11|3.3679
02:13:12|3.3678
02:13:13|3.3652
02:13:14|3.3644
02:13:15|3.3641
02:13:17|3.3634
02:13:18|3.3638
02:13:19|3.3637
02:13:20|3.363
02:13:21|3.363
02:13:21|3.3635
02:13:23|3.3635
02:13:24|3.3635
02:13:25|3.3635
02:13:26|3.3635
02:13:27|3.3628
02:13:28|3.3628
02:13:29|3.3628
02:13:30|3.3646
02:13:31|3.3652
02:13:31|3.3618
02:13:33|3.3617
02:13:35|3.3617
02:13:36|3.3633
02:13:38|3.3627
02:13:38|3.3633
02:13:39|3.3633
02:13:40|3.3633
02:13:41|3.3633
02:13:42|3.3633
02:13:44|3.3633
02:13:44|3.3633
02:13:46|3.3633
02:13:46|3.3633
02:13:48|3.3635
02:13:49|3.3636
02:13:51|3.3637
02:13:51|3.3624
02:13:52|3.3624
02:13:54|3.3633
02:13:55|3.3633
02:13:56|3.3616
02:13:57|3.3613
02:13:58|3.3613
02:13:59|3.3613
02:14:01|3.3617
02:14:02|3.3606
02:14:02|3.3612
02:14:04|3.3612
02:14:05|3.3615
02:14:06|3.3615
02:14:07|3.3623
02:14:07|3.3628
02:14:08|3.3628
02:14:10|3.3628
02:14:11|3.3628
02:14:11|3.3628
02:14:13|3.3624
02:14:14|3.3624
02:14:15|3.3624
02:14:16|3.3624
02:14:17|3.3624
02:14:18|3.3637
02:14:18|3.3634
02:14:19|3.3634
02:14:21|3.3634
02:14:21|3.3631
02:14:22|3.3628
02:14:24|3.3616
02:14:25|3.3606
02:14:25|3.3623
02:14:27|3.3623
02:14:27|3.3618
02:14:29|3.3618
02:14:29|3.362
02:14:31|3.362
02:14:32|3.3628
02:14:34|3.3628
02:14:36|3.3627
02:14:37|3.3627
02:14:39|3.3618
02:14:40|3.3628
02:14:41|3.3621
02:14:42|3.362
02:14:43|3.362
02:14:43|3.362
02:14:45|3.3619
02:14:46|3.3619
02:14:47|3.3619
02:14:48|3.3608
02:14:49|3.3608
02:14:50|3.3608
02:14:51|3.3608
02:14:52|3.362
02:14:52|3.3627
02:14:54|3.3628
02:14:55|3.3627
02:14:56|3.3628
02:14:57|3.3643
02:14:58|3.3643
02:14:59|3.3645
02:15:00|3.3637
02:15:01|3.3637
02:15:02|3.3643
02:15:03|3.3628
02:15:04|3.3628
02:15:05|3.3628
02:15:06|3.3628
02:15:07|3.3632
02:15:08|3.3632
02:15:09|3.3632
02:15:10|3.3632
02:15:11|3.3632
02:15:12|3.3631
02:15:13|3.3631
02:15:14|3.362
02:15:15|3.362
02:15:16|3.362
02:15:17|3.362
02:15:18|3.362
02:15:19|3.363
02:15:20|3.3635
02:15:21|3.3628
02:15:22|3.3628
02:15:23|3.3621
02:15:24|3.3621
02:15:25|3.3621
02:15:26|3.3623
02:15:27|3.3623
02:15:28|3.3622
02:15:29|3.3629
02:15:30|3.3623
02:15:31|3.3623
02:15:32|3.3639
02:15:33|3.3639
02:15:35|3.3639
02:15:36|3.3635
02:15:37|3.3635
02:15:39|3.3635
02:15:40|3.3635
02:15:41|3.3645
02:15:42|3.3658
02:15:43|3.3657
02:15:44|3.3657
02:15:45|3.3652
02:15:46|3.3652
02:15:47|3.3652
02:15:48|3.3661
02:15:49|3.3661
02:15:50|3.3661
02:15:51|3.3661
02:15:53|3.3666
02:15:54|3.3656
02:15:55|3.3656
02:15:56|3.3655
02:15:57|3.3667
02:15:59|3.3661
02:15:59|3.3655
02:16:00|3.3655
02:16:02|3.3655
02:16:02|3.3655
02:16:03|3.3655
02:16:04|3.3655
02:16:06|3.3661
02:16:07|3.3661
02:16:08|3.3667
02:16:10|3.3668
02:16:11|3.3666
02:16:12|3.3677
02:16:13|3.3667
02:16:14|3.3663
02:16:14|3.3663
02:16:16|3.3663
02:16:17|3.3663
02:16:18|3.3677
02:16:19|3.368
02:16:20|3.368
02:16:21|3.3666
02:16:22|3.3666
02:16:23|3.3668
02:16:24|3.3669
02:16:25|3.3669
02:16:25|3.3672
02:16:26|3.3675
02:16:28|3.3675
02:16:29|3.3677
02:16:30|3.3683
02:16:31|3.3688
02:16:32|3.3686
02:16:33|3.3685
02:16:33|3.3685
02:16:35|3.3699
02:16:37|3.3694
02:16:38|3.3708
02:16:40|3.3702
02:16:41|3.3711
02:16:42|3.37
02:16:42|3.37
02:16:44|3.37
02:16:44|3.37
02:16:46|3.3672
02:16:46|3.3672
02:16:48|3.3672
02:16:48|3.3666
02:16:50|3.3667
02:16:50|3.3667
02:16:51|3.3625
02:16:53|3.3629
02:16:54|3.3633
02:16:54|3.3632
02:16:56|3.3621
02:16:56|3.3621
02:16:57|3.3621
02:16:58|3.3621
02:17:00|3.3621
02:17:00|3.3635
02:17:01|3.364
02:17:02|3.364
02:17:03|3.3622
02:17:05|3.3619
02:17:05|3.3619
02:17:06|3.3619
02:17:08|3.3619
02:17:08|3.3619
02:17:09|3.3597
02:17:10|3.3586
02:17:12|3.359
02:17:13|3.359
02:17:13|3.3586
02:17:14|3.3586
02:17:15|3.3585
02:17:16|3.3581
02:17:18|3.3586
02:17:18|3.3586
02:17:19|3.3586
02:17:20|3.3586
02:17:22|3.3573
02:17:23|3.3567
02:17:23|3.3567
02:17:25|3.3567
02:17:25|3.356
02:17:27|3.3557
02:17:27|3.3549
02:17:28|3.355
02:17:29|3.355
02:17:30|3.355
02:17:31|3.3552
02:17:33|3.3569
02:17:34|3.3578
02:17:35|3.3578
02:17:37|3.357
02:17:38|3.3582
02:17:40|3.358
02:17:41|3.3578
02:17:42|3.3578
02:17:43|3.3576
02:17:43|3.3576
02:17:44|3.3562
02:17:45|3.3562
02:17:47|3.3562
02:17:48|3.3566
02:17:49|3.3566
02:17:50|3.3565
02:17:51|3.3571
02:17:52|3.3571
02:17:53|3.3572
02:17:54|3.3572
02:17:55|3.3572
02:17:56|3.3587
02:17:57|3.359
02:17:57|3.3604
02:17:59|3.3598
02:18:00|3.3588
02:18:01|3.3596
02:18:02|3.3596
02:18:04|3.3585
02:18:04|3.3629
02:18:05|3.3623
02:18:06|3.3619
02:18:07|3.3619
02:18:08|3.362
02:18:09|3.3618
02:18:11|3.3605
02:18:12|3.3607
02:18:13|3.3608
02:18:14|3.3608
02:18:15|3.3608
02:18:16|3.3608
02:18:17|3.3612
02:18:18|3.3612
02:18:19|3.3611
02:18:20|3.3611
02:18:21|3.3611
02:18:22|3.3601
02:18:23|3.358
02:18:24|3.3581
02:18:25|3.3581
02:18:26|3.3562
02:18:27|3.3561
02:18:28|3.3561
02:18:29|3.3561
02:18:30|3.3561
02:18:31|3.3562
02:18:32|3.3559
02:18:33|3.357
02:18:34|3.356
02:18:35|3.3562
02:18:37|3.3553
02:18:39|3.3562
02:18:40|3.356
02:18:41|3.356
02:18:43|3.3555
02:18:43|3.355
02:18:45|3.3551
02:18:46|3.3551
02:18:47|3.355
02:18:47|3.3551
02:18:48|3.3551
02:18:51|3.3551
02:18:51|3.3551
02:18:52|3.355
02:18:53|3.3544
02:18:55|3.3543
02:18:55|3.3533
02:18:56|3.355
02:18:57|3.3544
02:18:58|3.3553
02:19:00|3.3553
02:19:00|3.3537
02:19:01|3.3544
02:19:02|3.3548
02:19:03|3.3553
02:19:04|3.3553
02:19:05|3.3539
02:19:06|3.3535
02:19:07|3.3539
02:19:09|3.3532
02:19:10|3.3528
02:19:11|3.3532
02:19:13|3.3537
02:19:14|3.3521
02:19:15|3.3534
02:19:16|3.3538
02:19:17|3.3539
02:19:17|3.3539
02:19:18|3.3538
02:19:20|3.3532
02:19:21|3.3532
02:19:22|3.3532
02:19:22|3.3528
02:19:23|3.3528
02:19:25|3.3527
02:19:26|3.3536
02:19:26|3.3536
02:19:27|3.3536
02:19:29|3.3532
02:19:30|3.3533
02:19:31|3.3532
02:19:32|3.3526
02:19:33|3.3525
02:19:34|3.3525
02:19:34|3.3525
02:19:35|3.352
02:19:36|3.3511
02:19:39|3.3511
02:19:40|3.3511
02:19:42|3.3517
02:19:43|3.3517
02:19:44|3.3517
02:19:45|3.3512
02:19:47|3.3515
02:19:48|3.3493
02:19:49|3.3485
02:19:50|3.3488
02:19:51|3.3487
02:19:52|3.3487
02:19:53|3.3487
02:19:54|3.3486
02:19:55|3.3485
02:19:56|3.3489
02:19:57|3.3489
02:19:59|3.3487
02:20:00|3.3487
02:20:01|3.3487
02:20:02|3.3488
02:20:02|3.3487
02:20:04|3.3478
02:20:05|3.3462
02:20:06|3.3467
02:20:07|3.3467
02:20:08|3.3467
02:20:09|3.3488
02:20:10|3.3494
02:20:11|3.3494
02:20:12|3.3508
02:20:13|3.3516
02:20:14|3.3514
02:20:14|3.35
02:20:16|3.3499
02:20:17|3.3517
02:20:18|3.3517
02:20:18|3.3516
02:20:19|3.3498
02:20:21|3.3516
02:20:21|3.3516
02:20:23|3.3515
02:20:24|3.3515
02:20:24|3.3516
02:20:25|3.3523
02:20:26|3.3526
02:20:28|3.3536
02:20:29|3.3556
02:20:30|3.354
02:20:31|3.3522
02:20:31|3.3522
02:20:33|3.3522
02:20:34|3.3526
02:20:34|3.3522
02:20:36|3.3522
02:20:37|3.3528
02:20:38|3.3537
02:20:40|3.3536
02:20:41|3.3536
02:20:42|3.3536
02:20:43|3.3544
02:20:45|3.3539
02:20:46|3.3539
02:20:47|3.3529
02:20:48|3.3529
02:20:49|3.3536
02:20:50|3.3522
02:20:51|3.3509
02:20:52|3.3507
02:20:53|3.3507
02:20:53|3.35
02:20:55|3.35
02:20:56|3.349
02:20:57|3.349
02:20:58|3.349
02:20:59|3.3486
02:20:59|3.349
02:21:01|3.349
02:21:02|3.349
02:21:03|3.3489
02:21:04|3.3483
02:21:05|3.3489
02:21:07|3.3484
02:21:07|3.3484
02:21:08|3.3484
02:21:09|3.3484
02:21:10|3.3484
02:21:11|3.3498
02:21:12|3.3498
02:21:13|3.3466
02:21:15|3.3478
02:21:16|3.3466
02:21:16|3.3467
02:21:17|3.3475
02:21:18|3.3481
02:21:20|3.3484
02:21:21|3.35
02:21:21|3.35
02:21:22|3.3516
02:21:23|3.3502
02:21:24|3.3513
02:21:25|3.3516
02:21:26|3.3498
02:21:27|3.3485
02:21:28|3.3494
02:21:30|3.3494
02:21:31|3.3493
02:21:32|3.3472
02:21:32|3.3471
02:21:33|3.347
02:21:34|3.3462
02:21:36|3.3471
02:21:36|3.3471
02:21:38|3.3472
02:21:39|3.3452
02:21:41|3.3451
02:21:42|3.3458
02:21:44|3.3467
02:21:44|3.3464
02:21:45|3.3454
02:21:46|3.3456
02:21:48|3.3456
02:21:49|3.3462
02:21:50|3.3462
02:21:52|3.345
02:21:54|3.3449
02:21:54|3.3449
02:21:55|3.344
02:21:56|3.344
02:21:57|3.344
02:21:58|3.344
02:21:59|3.3439
02:22:00|3.3424
02:22:01|3.34
02:22:02|3.341
02:22:03|3.3387
02:22:04|3.3375
02:22:05|3.3375
02:22:06|3.3377
02:22:07|3.3379
02:22:09|3.3383
02:22:09|3.3395
02:22:10|3.3387
02:22:11|3.339
02:22:12|3.3382
02:22:13|3.3383
02:22:14|3.3395
02:22:15|3.3427
02:22:16|3.3416
02:22:17|3.3432
02:22:18|3.3428
02:22:19|3.3464
02:22:20|3.345
02:22:21|3.3465
02:22:22|3.3467
02:22:23|3.3461
02:22:24|3.346
02:22:25|3.3451
02:22:26|3.3449
02:22:27|3.3438
02:22:28|3.344
02:22:30|3.3434
02:22:30|3.3439
02:22:31|3.344
02:22:32|3.344
02:22:34|3.3437
02:22:34|3.3412
02:22:36|3.3406
02:22:36|3.3406
02:22:37|3.3407
02:22:38|3.3413
02:22:40|3.3425
02:22:42|3.3419
02:22:43|3.3419
02:22:44|3.3423
02:22:46|3.3413
02:22:47|3.342
02:22:49|3.342
02:22:50|3.3407
02:22:51|3.3407
02:22:53|3.3414
02:22:53|3.3431
02:22:54|3.3431
02:22:56|3.3434
02:22:57|3.3434
02:22:58|3.3427
02:22:59|3.3422
02:23:00|3.3426
02:23:01|3.3433
02:23:02|3.3433
02:23:03|3.3434
02:23:04|3.344
02:23:05|3.344
02:23:06|3.3435
02:23:07|3.343
02:23:08|3.343
02:23:09|3.3439
02:23:10|3.343
02:23:11|3.343
02:23:12|3.343
02:23:13|3.343
02:23:14|3.3429
02:23:15|3.3429
02:23:16|3.3439
02:23:17|3.3439
02:23:18|3.3435
02:23:19|3.3435
02:23:20|3.344
02:23:21|3.344
02:23:22|3.344
02:23:23|3.344
02:23:24|3.344
02:23:25|3.344
02:23:26|3.344
02:23:27|3.344
02:23:28|3.344
02:23:29|3.3439
02:23:30|3.3431
02:23:31|3.3431
02:23:32|3.3431
02:23:33|3.3431
02:23:34|3.3431
02:23:35|3.3431
02:23:36|3.3439
02:23:37|3.343
02:23:38|3.3429
02:23:39|3.3426
02:23:40|3.3426
02:23:41|3.3426
02:23:43|3.3405
02:23:45|3.3407
02:23:46|3.3419
02:23:47|3.3419
02:23:47|3.3421
02:23:49|3.3425
02:23:49|3.3425
02:23:51|3.3412
02:23:52|3.3412
02:23:53|3.34
02:23:54|3.3393
02:23:55|3.3393
02:23:56|3.3399
02:23:56|3.34
02:23:58|3.3402
02:23:59|3.3422
02:24:00|3.3422
02:24:01|3.3411
02:24:02|3.341
02:24:03|3.341
02:24:04|3.3411
02:24:05|3.341
02:24:06|3.3421
02:24:07|3.3429
02:24:08|3.3436
02:24:08|3.3436
02:24:10|3.3418
02:24:11|3.3418
02:24:12|3.3418
02:24:13|3.3411
02:24:14|3.3411
02:24:15|3.3405
02:24:16|3.3417
02:24:16|3.3417
02:24:17|3.3416
02:24:19|3.3422
02:24:19|3.3438
02:24:21|3.3434
02:24:22|3.3434
02:24:23|3.3432
02:24:24|3.344
02:24:24|3.3439
02:24:26|3.344
02:24:27|3.344
02:24:27|3.344
02:24:29|3.344
02:24:30|3.3431
02:24:31|3.343
02:24:32|3.3431
02:24:33|3.3431
02:24:34|3.343
02:24:35|3.3418
02:24:35|3.3418
02:24:37|3.3438
02:24:38|3.3425
02:24:39|3.3437
02:24:40|3.3439
02:24:41|3.3429
02:24:42|3.3429
02:24:44|3.3429
02:24:46|3.3425
02:24:47|3.3434
02:24:48|3.3431
02:24:50|3.3439
02:24:51|3.3439
02:24:52|3.3431
02:24:53|3.3438
02:24:54|3.3431
02:24:54|3.3431
02:24:55|3.3434
02:24:56|3.3434
02:24:58|3.3435
02:24:59|3.3435
02:25:00|3.344
02:25:02|3.344
02:25:03|3.3437
02:25:03|3.3437
02:25:04|3.3439
02:25:06|3.344
02:25:06|3.344
02:25:08|3.344
02:25:10|3.3379
02:25:10|3.3368
02:25:11|3.3381
02:25:12|3.3381
02:25:13|3.3387
02:25:14|3.3392
02:25:15|3.3391
02:25:16|3.3394
02:25:17|3.3407
02:25:18|3.3412
02:25:19|3.3412
02:25:20|3.3413
02:25:21|3.3412
02:25:22|3.3422
02:25:23|3.3423
02:25:24|3.3414
02:25:25|3.3422
02:25:26|3.3414
02:25:27|3.3414
02:25:28|3.3413
02:25:29|3.3413
02:25:30|3.3413
02:25:31|3.3414
02:25:32|3.3423
02:25:33|3.3436
02:25:34|3.3435
02:25:35|3.3435
02:25:36|3.3439
02:25:37|3.3446
02:25:38|3.3441
02:25:39|3.3447
02:25:40|3.3445
02:25:41|3.3444
02:25:42|3.3444
02:25:44|3.3443
02:25:46|3.345
02:25:48|3.345
02:25:50|3.345
02:25:50|3.3454
02:25:51|3.3454
02:25:52|3.3444
02:25:57|3.3436
02:25:57|3.3454
02:25:58|3.3454
02:26:00|3.3454
02:26:00|3.3448
02:26:01|3.3448
02:26:03|3.3452
02:26:03|3.3452
02:26:04|3.3452
02:26:05|3.3451
02:26:06|3.3453
02:26:07|3.3453
02:26:09|3.3453
02:26:09|3.3453
02:26:10|3.3446
02:26:11|3.3446
02:26:12|3.3446
02:26:13|3.3446
02:26:14|3.3454
02:26:15|3.3454
02:26:16|3.3454
02:26:17|3.3454
02:26:18|3.3455
02:26:19|3.3475
02:26:20|3.3462
02:26:21|3.3462
02:26:22|3.3464
02:26:23|3.3464
02:26:24|3.345
02:26:25|3.3463
02:26:26|3.3463
02:26:27|3.3464
02:26:28|3.3464
02:26:29|3.3463
02:26:30|3.3462
02:26:31|3.346
02:26:32|3.3454
02:26:33|3.344
02:26:34|3.344
02:26:35|3.3442
02:26:36|3.3442
02:26:37|3.3439
02:26:38|3.3439
02:26:39|3.344
02:26:40|3.344
02:26:41|3.3443
02:26:42|3.3445
02:26:43|3.3445
02:26:45|3.3433
02:26:47|3.3446
02:26:49|3.3446
02:26:51|3.3441
02:26:51|3.3441
02:26:52|3.3441
02:26:54|3.3456
02:26:55|3.3464
02:26:56|3.3464
02:26:57|3.3464
02:26:58|3.3463
02:26:59|3.3464
02:27:00|3.3464
02:27:01|3.3464
02:27:02|3.3464
02:27:03|3.3464
02:27:04|3.3464
02:27:05|3.3464
02:27:06|3.3471
02:27:07|3.3471
02:27:08|3.3478
02:27:09|3.3469
02:27:10|3.3463
02:27:11|3.346
02:27:12|3.3473
02:27:13|3.3479
02:27:15|3.3479
02:27:15|3.348
02:27:16|3.348
02:27:17|3.348
02:27:18|3.348
02:27:19|3.348
02:27:20|3.348
02:27:21|3.3473
02:27:22|3.3472
02:27:23|3.3472
02:27:24|3.3471
02:27:25|3.3471
02:27:26|3.3462
02:27:27|3.3462
02:27:28|3.3464
02:27:30|3.3474
02:27:30|3.3474
02:27:31|3.3478
02:27:32|3.3478
02:27:33|3.3469
02:27:34|3.3469
02:27:35|3.3479
02:27:36|3.3467
02:27:37|3.3467
02:27:38|3.3466
02:27:39|3.3461
02:27:40|3.3454
02:27:41|3.3454
02:27:42|3.3454
02:27:44|3.346
02:27:44|3.346
02:27:47|3.3461
02:27:48|3.3452
02:27:50|3.3452
02:27:51|3.3461
02:27:52|3.3461
02:27:53|3.3436
02:27:55|3.3422
02:27:55|3.3426
02:27:56|3.3427
02:27:57|3.3427
02:27:58|3.3428
02:27:59|3.344
02:28:01|3.344
02:28:02|3.344
02:28:02|3.3449
02:28:05|3.3454
02:28:05|3.3454
02:28:06|3.3451
02:28:07|3.345
02:28:08|3.3451
02:28:09|3.3452
02:28:11|3.3452
02:28:11|3.3452
02:28:13|3.346
02:28:15|3.3466
02:28:15|3.3466
02:28:16|3.3466
02:28:17|3.3468
02:28:18|3.3458
02:28:19|3.3474
02:28:20|3.3474
02:28:21|3.3474
02:28:22|3.3471
02:28:23|3.3471
02:28:24|3.3471
02:28:25|3.3471
02:28:26|3.3468
02:28:27|3.3466
02:28:28|3.3465
02:28:29|3.3469
02:28:30|3.3454
02:28:31|3.346
02:28:32|3.346
02:28:33|3.3473
02:28:34|3.3472
02:28:35|3.3474
02:28:36|3.3474
02:28:37|3.348
02:28:38|3.3492
02:28:39|3.3491
02:28:40|3.3493
02:28:41|3.3493
02:28:42|3.3492
02:28:43|3.3492
02:28:44|3.3482
02:28:45|3.3482
02:28:47|3.349
02:28:49|3.3482
02:28:51|3.3483
02:28:52|3.3483
02:28:53|3.3484
02:28:53|3.349
02:28:55|3.3479
02:28:56|3.3478
02:28:57|3.3478
02:28:58|3.3478
02:28:59|3.3482
02:29:00|3.3482
02:29:01|3.3482
02:29:03|3.3473
02:29:04|3.3472
02:29:05|3.3472
02:29:05|3.3473
02:29:06|3.3477
02:29:07|3.3464
02:29:09|3.3458
02:29:09|3.3458
02:29:11|3.3458
02:29:11|3.3451
02:29:13|3.3457
02:29:13|3.3458
02:29:14|3.3458
02:29:15|3.3458
02:29:16|3.3457
02:29:17|3.3458
02:29:19|3.346
02:29:19|3.3463
02:29:20|3.3463
02:29:22|3.3463
02:29:22|3.3463
02:29:23|3.3476
02:29:25|3.3476
02:29:26|3.3476
02:29:26|3.3481
02:29:27|3.3489
02:29:29|3.3489
02:29:29|3.3499
02:29:30|3.3499
02:29:32|3.35
02:29:32|3.35
02:29:33|3.3499
02:29:34|3.3499
02:29:36|3.35
02:29:36|3.3509
02:29:37|3.3509
02:29:39|3.351
02:29:39|3.351
02:29:40|3.3519
02:29:41|3.3519
02:29:42|3.3535
02:29:43|3.3543
02:29:44|3.3532
02:29:45|3.354
02:29:46|3.3531
02:29:49|3.3541
02:29:50|3.3521
02:29:51|3.3522
02:29:53|3.3521
02:29:53|3.3509
02:29:55|3.3509
02:29:56|3.3509
02:29:57|3.351
02:29:58|3.3522
02:29:59|3.353
02:29:59|3.353
02:30:01|3.3523
02:30:02|3.3526
02:30:03|3.3526
02:30:04|3.3522
02:30:06|3.3513
02:30:06|3.3512
02:30:07|3.3512
02:30:08|3.3512
02:30:09|3.3512
02:30:11|3.3511
02:30:11|3.3511
02:30:12|3.3511
02:30:14|3.3511
02:30:16|3.3505
02:30:16|3.3505
02:30:17|3.35
02:30:18|3.3501
02:30:19|3.3491
02:30:20|3.3488
02:30:21|3.3487
02:30:22|3.3487
02:30:23|3.3487
02:30:24|3.348
02:30:25|3.3467
02:30:26|3.3467
02:30:27|3.3467
02:30:28|3.3467
02:30:29|3.3467
02:30:30|3.3467
02:30:31|3.348
02:30:32|3.348
02:30:33|3.348
02:30:34|3.348
02:30:35|3.348
02:30:36|3.3511
02:30:37|3.3511
02:30:38|3.3506
02:30:39|3.351
02:30:40|3.3516
02:30:41|3.3516
02:30:42|3.3509
02:30:43|3.3509
02:30:44|3.3511
02:30:45|3.3511
02:30:46|3.3511
02:30:47|3.3511
02:30:49|3.3519
02:30:51|3.3518
02:30:52|3.3523
02:30:52|3.3532
02:30:54|3.3532
02:30:56|3.354
02:30:56|3.354
02:30:58|3.354
02:30:58|3.354
02:30:59|3.354
02:31:00|3.354
02:31:01|3.354
02:31:02|3.354
02:31:03|3.354
02:31:04|3.3549
02:31:05|3.3555
02:31:06|3.3555
02:31:07|3.3555
02:31:08|3.357
02:31:09|3.3567
02:31:10|3.3565
02:31:11|3.3555
02:31:12|3.3567
02:31:13|3.3567
02:31:14|3.3557
02:31:15|3.3557
02:31:16|3.3557
02:31:17|3.3557
02:31:18|3.3567
02:31:19|3.3567
02:31:20|3.3567
02:31:22|3.3567
02:31:23|3.3577
02:31:23|3.357
02:31:24|3.3569
02:31:25|3.3595
02:31:26|3.3586
02:31:27|3.3577
02:31:28|3.3593
02:31:29|3.3593
02:31:30|3.3593
02:31:31|3.3593
02:31:32|3.3593
02:31:33|3.3593
02:31:34|3.3592
02:31:35|3.3595
02:31:36|3.3595
02:31:37|3.3594
02:31:38|3.3596
02:31:39|3.3596
02:31:40|3.3596
02:31:41|3.3596
02:31:42|3.3596
02:31:43|3.3596
02:31:44|3.3616
02:31:45|3.3609
02:31:46|3.3607
02:31:47|3.361
02:31:48|3.3618
02:31:50|3.3618
02:31:52|3.362
02:31:53|3.362
02:31:55|3.361
02:31:55|3.361
02:31:58|3.362
02:31:58|3.3629
02:31:59|3.3609
02:32:01|3.3609
02:32:01|3.3609
02:32:02|3.3609
02:32:03|3.3623
02:32:04|3.3598
02:32:05|3.3609
02:32:07|3.3609
02:32:07|3.3609
02:32:09|3.3612
02:32:10|3.3612
02:32:10|3.3612
02:32:11|3.3612
02:32:12|3.3612
02:32:13|3.3628
02:32:14|3.3628
02:32:16|3.3628
02:32:16|3.362
02:32:17|3.3618
02:32:18|3.3618
02:32:19|3.3618
02:32:20|3.361
02:32:22|3.361
02:32:22|3.362
02:32:24|3.3616
02:32:24|3.3616
02:32:25|3.3618
02:32:26|3.3593
02:32:28|3.3601
02:32:29|3.3616
02:32:30|3.3613
02:32:30|3.3613
02:32:32|3.3613
02:32:32|3.3604
02:32:33|3.3603
02:32:34|3.3603
02:32:35|3.3596
02:32:36|3.3584
02:32:37|3.3584
02:32:38|3.3584
02:32:39|3.3584
02:32:40|3.3584
02:32:42|3.3588
02:32:43|3.3588
02:32:44|3.3588
02:32:45|3.3589
02:32:46|3.3589
02:32:47|3.3594
02:32:48|3.3589
02:32:49|3.3582
02:32:51|3.3582
02:32:53|3.3588
02:32:54|3.3588
02:32:56|3.3581
02:32:57|3.3582
02:32:58|3.359
02:32:59|3.3578
02:33:01|3.3573
02:33:01|3.3573
02:33:02|3.3577
02:33:03|3.3577
02:33:04|3.3578
02:33:05|3.3578
02:33:06|3.3579
02:33:07|3.3587
02:33:08|3.3581
02:33:09|3.3581
02:33:10|3.359
02:33:11|3.358
02:33:12|3.3593
02:33:13|3.3593
02:33:14|3.3593
02:33:15|3.3593
02:33:16|3.3593
02:33:17|3.3594
02:33:19|3.3591
02:33:19|3.3591
02:33:20|3.3575
02:33:21|3.3577
02:33:22|3.3577
02:33:23|3.3577
02:33:24|3.3577
02:33:25|3.3556
02:33:26|3.3572
02:33:27|3.3572
02:33:28|3.3572
02:33:29|3.3577
02:33:30|3.3577
02:33:31|3.3577
02:33:32|3.3574
02:33:33|3.3577
02:33:34|3.3577
02:33:35|3.3576
02:33:36|3.3576
02:33:37|3.3566
02:33:38|3.3566
02:33:39|3.3554
02:33:40|3.3546
02:33:41|3.3546
02:33:42|3.3543
02:33:43|3.3542
02:33:44|3.3542
02:33:45|3.3541
02:33:46|3.3541
02:33:47|3.3536
02:33:48|3.3528
02:33:49|3.3528
02:33:50|3.3528
02:33:52|3.3531
02:33:53|3.3529
02:33:55|3.3529
02:33:57|3.3529
02:33:58|3.3529
02:33:59|3.3499
02:34:00|3.3499
02:34:00|3.3482
02:34:01|3.3486
02:34:03|3.3486
02:34:03|3.3486
02:34:05|3.3482
02:34:06|3.3482
02:34:07|3.3482
02:34:07|3.3482
02:34:10|3.3482
02:34:10|3.3482
02:34:11|3.3456
02:34:12|3.3482
02:34:14|3.3469
02:34:14|3.3477
02:34:15|3.347
02:34:16|3.347
02:34:17|3.3466
02:34:19|3.3479
02:34:19|3.3481
02:34:20|3.3482
02:34:21|3.3482
02:34:22|3.3482
02:34:23|3.3482
02:34:25|3.3482
02:34:25|3.3482
02:34:26|3.3494
02:34:27|3.3488
02:34:28|3.3488
02:34:29|3.3488
02:34:30|3.3488
02:34:31|3.3502
02:34:32|3.3523
02:34:33|3.3514
02:34:34|3.3505
02:34:35|3.3516
02:34:37|3.352
02:34:38|3.352
02:34:39|3.3512
02:34:40|3.3512
02:34:41|3.3494
02:34:42|3.352
02:34:43|3.3503
02:34:44|3.3503
02:34:45|3.3503
02:34:46|3.349
02:34:47|3.3475
02:34:48|3.3469
02:34:49|3.3469
02:34:50|3.3469
02:34:51|3.3469
02:34:53|3.3482
02:34:55|3.3481
02:34:57|3.3481
02:34:58|3.3481
02:34:59|3.3481
02:35:00|3.3488
02:35:00|3.3488
02:35:02|3.3488
02:35:03|3.3495
02:35:04|3.3496
02:35:05|3.3496
02:35:05|3.3496
02:35:06|3.3485
02:35:07|3.3485
02:35:09|3.3485
02:35:09|3.349
02:35:11|3.349
02:35:12|3.3486
02:35:13|3.3486
02:35:14|3.3485
02:35:15|3.3484
02:35:16|3.3484
02:35:17|3.349
02:35:18|3.3504
02:35:19|3.3504
02:35:20|3.3504
02:35:21|3.3505
02:35:22|3.3505
02:35:23|3.3505
02:35:24|3.3526
02:35:25|3.3527
02:35:26|3.3527
02:35:27|3.3531
02:35:28|3.3531
02:35:29|3.353
02:35:30|3.353
02:35:31|3.3534
02:35:32|3.3549
02:35:33|3.3549
02:35:34|3.3533
02:35:35|3.3545
02:35:36|3.3542
02:35:37|3.3558
02:35:39|3.3558
02:35:40|3.3549
02:35:41|3.3549
02:35:42|3.3549
02:35:43|3.3535
02:35:44|3.3535
02:35:45|3.3527
02:35:46|3.3519
02:35:47|3.3519
02:35:48|3.3518
02:35:49|3.3517
02:35:50|3.3517
02:35:51|3.3519
02:35:52|3.3501
02:35:53|3.3494
02:35:55|3.3494
02:35:57|3.3493
02:35:58|3.3493
02:35:58|3.3493
02:35:59|3.3492
02:36:00|3.3499
02:36:02|3.3494
02:36:02|3.3493
02:36:03|3.3493
02:36:05|3.35
02:36:07|3.3514
02:36:08|3.3512
02:36:09|3.3487
02:36:10|3.3487
02:36:11|3.3487
02:36:12|3.3487
02:36:13|3.35
02:36:14|3.35
02:36:15|3.3482
02:36:16|3.348
02:36:17|3.348
02:36:18|3.348
02:36:19|3.3476
02:36:20|3.3482
02:36:21|3.3482
02:36:22|3.3479
02:36:23|3.3479
02:36:24|3.3479
02:36:25|3.3479
02:36:26|3.3473
02:36:27|3.3473
02:36:28|3.3478
02:36:29|3.3478
02:36:30|3.3479
02:36:31|3.3479
02:36:32|3.3479
02:36:33|3.3479
02:36:34|3.3518
02:36:35|3.3518
02:36:36|3.3511
02:36:37|3.3507
02:36:38|3.3507
02:36:39|3.3507
02:36:40|3.3498
02:36:41|3.3506
02:36:42|3.3506
02:36:43|3.3506
02:36:44|3.3498
02:36:45|3.3498
02:36:46|3.3497
02:36:47|3.3497
02:36:48|3.351
02:36:49|3.352
02:36:50|3.352
02:36:51|3.3513
02:36:52|3.3534
02:36:53|3.3544
02:36:54|3.3544
02:36:56|3.356
02:36:58|3.3566
02:37:00|3.3545
02:37:01|3.3545
02:37:02|3.3545
02:37:03|3.3545
02:37:03|3.3551
02:37:04|3.3551
02:37:06|3.3542
02:37:06|3.3542
02:37:07|3.3541
02:37:08|3.3541
02:37:09|3.3542
02:37:10|3.3542
02:37:11|3.3541
02:37:12|3.3541
02:37:13|3.3578
02:37:14|3.3578
02:37:15|3.3569
02:37:16|3.3568
02:37:17|3.3568
02:37:18|3.3568
02:37:19|3.3568
02:37:20|3.3568
02:37:21|3.3568
02:37:22|3.3568
02:37:23|3.3568
02:37:24|3.3568
02:37:25|3.3568
02:37:26|3.3559
02:37:27|3.3559
02:37:28|3.3558
02:37:29|3.3558
02:37:30|3.3559
02:37:31|3.3559
02:37:32|3.3558
02:37:33|3.3558
02:37:34|3.3558
02:37:35|3.3559
02:37:37|3.3559
02:37:38|3.3559
02:37:38|3.3565
02:37:39|3.3565
02:37:40|3.3565
02:37:41|3.3565
02:37:42|3.3559
02:37:43|3.3559
02:37:44|3.3558
02:37:45|3.3558
02:37:46|3.3554
02:37:47|3.3554
02:37:48|3.3545
02:37:49|3.3545
02:37:50|3.3565
02:37:51|3.3565
02:37:52|3.3565
02:37:53|3.3565
02:37:54|3.3565
02:37:56|3.356
02:37:58|3.356
02:37:59|3.356
02:38:01|3.356
02:38:02|3.3551
02:38:03|3.3562
02:38:04|3.3562
02:38:05|3.3562
02:38:06|3.3563
02:38:07|3.3563
02:38:07|3.356
02:38:08|3.356
02:38:11|3.3561
02:38:13|3.3562
02:38:13|3.3562
02:38:14|3.3562
02:38:15|3.3566
02:38:16|3.3566
02:38:17|3.3566
02:38:18|3.3575
02:38:19|3.3575
02:38:20|3.3572
02:38:21|3.3554
02:38:22|3.3536
02:38:23|3.3536
02:38:24|3.3541
02:38:25|3.3541
02:38:26|3.354
02:38:27|3.3547
02:38:28|3.3547
02:38:29|3.3528
02:38:30|3.3528
02:38:31|3.3523
02:38:32|3.3523
02:38:34|3.3519
02:38:35|3.3519
02:38:36|3.3518
02:38:37|3.35
02:38:38|3.3489
02:38:38|3.349
02:38:40|3.3494
02:38:40|3.3494
02:38:43|3.3494
02:38:44|3.3489
02:38:44|3.3489
02:38:45|3.3482
02:38:47|3.3492
02:38:47|3.3492
02:38:48|3.3492
02:38:49|3.3492
02:38:50|3.3495
02:38:52|3.3495
02:38:52|3.3495
02:38:54|3.3495
02:38:54|3.3495
02:38:55|3.3489
02:38:58|3.3494
02:38:59|3.3515
02:39:00|3.3515
02:39:01|3.3515
02:39:02|3.3515
02:39:03|3.3526
02:39:04|3.3539
02:39:05|3.3539
02:39:06|3.3539
02:39:07|3.3539
02:39:08|3.3539
02:39:09|3.354
02:39:10|3.3559
02:39:11|3.3559
02:39:12|3.355
02:39:13|3.3549
02:39:14|3.3539
02:39:15|3.3539
02:39:16|3.3529
02:39:17|3.3529
02:39:18|3.3543
02:39:19|3.3538
02:39:20|3.3538
02:39:21|3.3529
02:39:22|3.3529
02:39:23|3.3529
02:39:24|3.3529
02:39:25|3.3537
02:39:26|3.3537
02:39:27|3.3537
02:39:28|3.3543
02:39:29|3.3537
02:39:30|3.3537
02:39:31|3.3537
02:39:32|3.3537
02:39:33|3.3536
02:39:34|3.3536
02:39:35|3.3536
02:39:36|3.3529
02:39:37|3.3529
02:39:38|3.3529
02:39:39|3.3527
02:39:40|3.3526
02:39:41|3.3526
02:39:42|3.3526
02:39:43|3.3526
02:39:44|3.3526
02:39:45|3.3526
02:39:46|3.3523
02:39:47|3.3508
02:39:48|3.3507
02:39:49|3.3522
02:39:50|3.351
02:39:51|3.3521
02:39:52|3.3523
02:39:53|3.3526
02:39:54|3.3526
02:39:55|3.3526
02:39:56|3.3526
02:39:57|3.3527
02:39:59|3.3526
02:40:00|3.3526
02:40:02|3.3536
02:40:03|3.355
02:40:03|3.3543
02:40:06|3.3548
02:40:06|3.354
02:40:08|3.354
02:40:08|3.354
02:40:10|3.355
02:40:11|3.355
02:40:12|3.355
02:40:13|3.355
02:40:14|3.355
02:40:15|3.3549
02:40:16|3.3549
02:40:17|3.355
02:40:18|3.355
02:40:19|3.355
02:40:20|3.355
02:40:21|3.355
02:40:22|3.3544
02:40:23|3.3548
02:40:24|3.3548
02:40:25|3.3548
02:40:26|3.3548
02:40:27|3.3548
02:40:28|3.3544
02:40:29|3.3548
02:40:30|3.3559
02:40:31|3.3558
02:40:32|3.3559
02:40:33|3.3559
02:40:34|3.355
02:40:35|3.355
02:40:36|3.355
02:40:37|3.3559
02:40:38|3.3558
02:40:39|3.3558
02:40:40|3.3552
02:40:41|3.3559
02:40:42|3.3559
02:40:43|3.354
02:40:44|3.3537
02:40:45|3.3537
02:40:46|3.353
02:40:47|3.353
02:40:48|3.3543
02:40:49|3.3543
02:40:50|3.3543
02:40:51|3.3529
02:40:52|3.3534
02:40:53|3.3518
02:40:54|3.3507
02:40:55|3.3507
02:40:56|3.3504
02:40:57|3.3494
02:40:58|3.3494
02:40:59|3.3494
02:41:01|3.352
02:41:02|3.352
02:41:03|3.352
02:41:05|3.3531
02:41:05|3.3526
02:41:08|3.3532
02:41:08|3.3532
02:41:09|3.3532
02:41:10|3.3532
02:41:11|3.3532
02:41:12|3.3532
02:41:13|3.3532
02:41:14|3.3532
02:41:15|3.3532
02:41:16|3.3532
02:41:17|3.3537
02:41:18|3.3529
02:41:19|3.3536
02:41:20|3.3529
02:41:21|3.3529
02:41:22|3.3529
02:41:24|3.3529
02:41:24|3.353
02:41:26|3.353
02:41:26|3.353
02:41:27|3.3542
02:41:28|3.3546
02:41:29|3.3546
02:41:30|3.3546
02:41:31|3.3546
02:41:32|3.3552
02:41:33|3.3552
02:41:34|3.3538
02:41:35|3.3538
02:41:36|3.3536
02:41:37|3.3536
02:41:38|3.3536
02:41:39|3.3536
02:41:40|3.3544
02:41:41|3.3544
02:41:42|3.3543
02:41:43|3.354
02:41:44|3.355
02:41:45|3.355
02:41:46|3.355
02:41:47|3.355
02:41:48|3.355
02:41:49|3.3539
02:41:50|3.3539
02:41:51|3.3539
02:41:52|3.3539
02:41:53|3.3539
02:41:54|3.3539
02:41:55|3.355
02:41:56|3.3571
02:41:57|3.3571
02:41:58|3.3571
02:42:00|3.3571
02:42:01|3.3571
02:42:02|3.3572
02:42:04|3.3572
02:42:05|3.3572
02:42:06|3.3572
02:42:07|3.3572
02:42:08|3.3572
02:42:09|3.3572
02:42:10|3.3572
02:42:11|3.3564
02:42:12|3.3564
02:42:13|3.3564
02:42:14|3.3564
02:42:15|3.3563
02:42:16|3.3563
02:42:17|3.3563
02:42:18|3.3565
02:42:20|3.3563
02:42:20|3.3563
02:42:21|3.3561
02:42:22|3.3564
02:42:24|3.3564
02:42:24|3.3564
02:42:26|3.3564
02:42:26|3.3559
02:42:27|3.3564
02:42:29|3.3564
02:42:30|3.3564
02:42:30|3.3564
02:42:31|3.3565
02:42:33|3.3565
02:42:33|3.3571
02:42:35|3.3571
02:42:35|3.3567
02:42:37|3.3569
02:42:37|3.3569
02:42:38|3.357
02:42:39|3.357
02:42:40|3.3575
02:42:42|3.3575
02:42:42|3.3574
02:42:43|3.3574
02:42:44|3.3574
02:42:46|3.3575
02:42:46|3.3575
02:42:48|3.3574
02:42:49|3.3574
02:42:50|3.3574
02:42:51|3.3574
02:42:51|3.3574
02:42:53|3.3575
02:42:54|3.3575
02:42:55|3.3575
02:42:55|3.3575
02:42:57|3.3574
02:42:57|3.3574
02:42:59|3.3599
02:42:59|3.36
02:43:02|3.3583
02:43:03|3.3594
02:43:05|3.3578
02:43:06|3.3578
02:43:08|3.3578
02:43:09|3.3586
02:43:10|3.3589
02:43:11|3.3554
02:43:11|3.3551
02:43:13|3.3554
02:43:14|3.356
02:43:15|3.3562
02:43:15|3.3536
02:43:17|3.3536
02:43:18|3.3542
02:43:19|3.3542
02:43:20|3.3533
02:43:21|3.3523
02:43:22|3.3519
02:43:23|3.3508
02:43:24|3.3505
02:43:25|3.3505
02:43:26|3.3504
02:43:27|3.3504
02:43:28|3.3493
02:43:29|3.35
02:43:30|3.3497
02:43:31|3.3497
02:43:32|3.3511
02:43:33|3.3499
02:43:34|3.3493
02:43:35|3.3493
02:43:36|3.3497
02:43:37|3.3504
02:43:38|3.3485
02:43:38|3.3488
02:43:40|3.3455
02:43:41|3.3454
02:43:41|3.3463
02:43:43|3.3463
02:43:43|3.3465
02:43:45|3.3466
02:43:46|3.3466
02:43:47|3.3466
02:43:48|3.3466
02:43:48|3.3466
02:43:50|3.3466
02:43:51|3.3466
02:43:52|3.3466
02:43:53|3.3465
02:43:54|3.3465
02:43:55|3.3462
02:43:55|3.3462
02:43:57|3.3462
02:43:57|3.3462
02:43:58|3.3456
02:44:00|3.3456
02:44:00|3.3465
02:44:02|3.3457
02:44:04|3.3464
02:44:06|3.3463
02:44:06|3.3463
02:44:07|3.3463
02:44:09|3.3463
02:44:10|3.3463
02:44:11|3.3463
02:44:12|3.3463
02:44:13|3.3464
02:44:14|3.3459
02:44:15|3.3459
02:44:16|3.3464
02:44:17|3.3464
02:44:18|3.3465
02:44:20|3.3465
02:44:21|3.3469
02:44:22|3.3469
02:44:23|3.3465
02:44:24|3.3469
02:44:25|3.3469
02:44:26|3.3479
02:44:27|3.3479
02:44:28|3.3479
02:44:29|3.3487
02:44:30|3.3478
02:44:31|3.3475
02:44:32|3.3463
02:44:33|3.3457
02:44:34|3.3455
02:44:35|3.3454
02:44:36|3.3463
02:44:37|3.3454
02:44:38|3.3439
02:44:39|3.3428
02:44:40|3.3444
02:44:40|3.3432
02:44:42|3.3442
02:44:42|3.3442
02:44:43|3.3442
02:44:44|3.3439
02:44:46|3.344
02:44:46|3.344
02:44:48|3.3428
02:44:49|3.3428
02:44:50|3.3428
02:44:51|3.344
02:44:51|3.344
02:44:53|3.345
02:44:54|3.345
02:44:54|3.346
02:44:56|3.346
02:44:57|3.3459
02:44:58|3.3461
02:44:59|3.3461
02:45:00|3.3461
02:45:01|3.3461
02:45:01|3.3461
02:45:02|3.3461
02:45:05|3.3471
02:45:05|3.346
02:45:08|3.3461
02:45:08|3.346
02:45:09|3.346
02:45:10|3.3461
02:45:11|3.3461
02:45:12|3.3461
02:45:14|3.346
02:45:15|3.346
02:45:16|3.3474
02:45:17|3.3471
02:45:18|3.3471
02:45:19|3.3471
02:45:20|3.3471
02:45:21|3.3471
02:45:22|3.3471
02:45:23|3.3471
02:45:24|3.3471
02:45:25|3.3461
02:45:26|3.3461
02:45:27|3.3461
02:45:28|3.3461
02:45:29|3.3466
02:45:30|3.3466
02:45:31|3.3457
02:45:32|3.3457
02:45:33|3.3458
02:45:34|3.3476
02:45:35|3.3476
02:45:36|3.3462
02:45:37|3.3463
02:45:38|3.3478
02:45:39|3.3478
02:45:40|3.3478
02:45:41|3.3486
02:45:42|3.3471
02:45:43|3.3466
02:45:44|3.3466
02:45:45|3.3458
02:45:46|3.3461
02:45:47|3.3461
02:45:48|3.3461
02:45:49|3.3461
02:45:50|3.3461
02:45:51|3.3461
02:45:52|3.347
02:45:53|3.346
02:45:54|3.346
02:45:55|3.3461
02:45:56|3.3461
02:45:57|3.3461
02:45:58|3.3461
02:45:59|3.3447
02:46:00|3.3447
02:46:01|3.3454
02:46:02|3.3442
02:46:03|3.3442
02:46:05|3.3441
02:46:06|3.3441
02:46:07|3.3443
02:46:08|3.3452
02:46:10|3.3444
02:46:11|3.3451
02:46:13|3.3451
02:46:13|3.3451
02:46:14|3.3451
02:46:15|3.3443
02:46:16|3.3448
02:46:17|3.346
02:46:18|3.3445
02:46:19|3.3445
02:46:21|3.3445
02:46:21|3.3445
02:46:22|3.3445
02:46:23|3.3447
02:46:25|3.3447
02:46:25|3.3447
02:46:26|3.3447
02:46:28|3.3444
02:46:28|3.3444
02:46:29|3.3444
02:46:30|3.345
02:46:32|3.3445
02:46:32|3.3445
02:46:33|3.3445
02:46:34|3.345
02:46:35|3.3445
02:46:37|3.3443
02:46:38|3.344
02:46:39|3.3436
02:46:39|3.3437
02:46:40|3.3436
02:46:42|3.3436
02:46:43|3.3444
02:46:44|3.3438
02:46:44|3.3437
02:46:45|3.3437
02:46:46|3.3444
02:46:47|3.3445
02:46:49|3.3445
02:46:50|3.3445
02:46:50|3.3464
02:46:51|3.3464
02:46:52|3.3464
02:46:53|3.3464
02:46:55|3.3445
02:46:55|3.3445
02:46:56|3.3445
02:46:57|3.3452
02:46:58|3.3452
02:46:59|3.3471
02:47:00|3.3455
02:47:02|3.3455
02:47:02|3.3455
02:47:03|3.3455
02:47:06|3.3455
02:47:06|3.347
02:47:07|3.347
02:47:09|3.3459
02:47:10|3.3459
02:47:11|3.347
02:47:12|3.347
02:47:12|3.347
02:47:13|3.347
02:47:15|3.347
02:47:16|3.347
02:47:16|3.347
02:47:18|3.3467
02:47:18|3.3469
02:47:20|3.3476
02:47:21|3.3474
02:47:21|3.3458
02:47:23|3.3458
02:47:23|3.3458
02:47:25|3.3458
02:47:25|3.3468
02:47:27|3.3469
02:47:28|3.347
02:47:29|3.347
02:47:30|3.347
02:47:31|3.3474
02:47:32|3.3474
02:47:33|3.3474
02:47:34|3.3474
02:47:35|3.3474
02:47:36|3.3474
02:47:37|3.3474
02:47:38|3.3474
02:47:39|3.347
02:47:40|3.347
02:47:41|3.347
02:47:42|3.347
02:47:42|3.3469
02:47:44|3.3469
02:47:45|3.3469
02:47:46|3.3469
02:47:47|3.3469
02:47:48|3.3469
02:47:48|3.3469
02:47:50|3.347
02:47:50|3.347
02:47:51|3.347
02:47:53|3.3461
02:47:53|3.347
02:47:55|3.347
02:47:56|3.3463
02:47:57|3.3463
02:47:58|3.347
02:47:59|3.347
02:48:00|3.347
02:48:00|3.3469
02:48:01|3.3469
02:48:03|3.3451
02:48:04|3.3429
02:48:05|3.3429
02:48:07|3.3428
02:48:08|3.3426
02:48:09|3.3415
02:48:10|3.3416
02:48:11|3.3416
02:48:13|3.3416
02:48:13|3.3407
02:48:15|3.3407
02:48:16|3.3407
02:48:17|3.3407
02:48:18|3.3429
02:48:20|3.3428
02:48:20|3.3427
02:48:21|3.3427
02:48:22|3.3425
02:48:23|3.3418
02:48:24|3.3418
02:48:25|3.3418
02:48:26|3.3418
02:48:27|3.3423
02:48:28|3.3423
02:48:29|3.3426
02:48:30|3.3425
02:48:31|3.3426
02:48:32|3.3426
02:48:33|3.3426
02:48:34|3.3426
02:48:35|3.3426
02:48:36|3.3426
02:48:37|3.3426
02:48:38|3.3428
02:48:39|3.3428
02:48:40|3.3429
02:48:41|3.3419
02:48:42|3.3416
02:48:43|3.3418
02:48:45|3.3418
02:48:46|3.3408
02:48:47|3.3409
02:48:48|3.3412
02:48:50|3.3408
02:48:50|3.3408
02:48:52|3.3408
02:48:52|3.3408
02:48:54|3.3408
02:48:55|3.3408
02:48:56|3.3418
02:48:57|3.3418
02:48:58|3.3428
02:48:58|3.3428
02:48:59|3.3429
02:49:01|3.3429
02:49:03|3.3429
02:49:03|3.3429
02:49:04|3.3429
02:49:05|3.3428
02:49:07|3.3429
02:49:08|3.3429
02:49:10|3.3428
02:49:11|3.3437
02:49:12|3.3437
02:49:13|3.3437
02:49:15|3.344
02:49:16|3.3472
02:49:17|3.3472
02:49:18|3.3467
02:49:19|3.3468
02:49:20|3.3471
02:49:21|3.3474
02:49:22|3.3474
02:49:23|3.3474
02:49:24|3.3474
02:49:25|3.3474
02:49:25|3.3457
02:49:27|3.3462
02:49:28|3.3462
02:49:29|3.347
02:49:29|3.347
02:49:30|3.3454
02:49:31|3.3454
02:49:33|3.3449
02:49:33|3.3438
02:49:34|3.3433
02:49:35|3.343
02:49:36|3.343
02:49:37|3.343
02:49:39|3.343
02:49:39|3.343
02:49:40|3.3434
02:49:42|3.3439
02:49:42|3.3439
02:49:43|3.3442
02:49:44|3.3432
02:49:45|3.3432
02:49:46|3.3442
02:49:47|3.3443
02:49:48|3.3442
02:49:50|3.3442
02:49:50|3.3442
02:49:52|3.3443
02:49:52|3.3443
02:49:53|3.3443
02:49:55|3.3443
02:49:55|3.3443
02:49:56|3.3442
02:49:57|3.3443
02:49:58|3.3443
02:50:00|3.3443
02:50:00|3.3442
02:50:01|3.3442
02:50:02|3.3443
02:50:05|3.3443
02:50:05|3.3442
02:50:06|3.3449
02:50:08|3.3446
02:50:10|3.3461
02:50:10|3.3466
02:50:13|3.3475
02:50:14|3.3459
02:50:16|3.3459
02:50:16|3.3457
02:50:17|3.3458
02:50:18|3.3458
02:50:20|3.3458
02:50:21|3.3459
02:50:21|3.3458
02:50:22|3.3458
02:50:23|3.3457
02:50:25|3.3457
02:50:25|3.3457
02:50:26|3.3457
02:50:27|3.3457
02:50:28|3.3457
02:50:29|3.3463
02:50:30|3.3464
02:50:31|3.3463
02:50:32|3.3458
02:50:34|3.3452
02:50:34|3.3452
02:50:35|3.3457
02:50:36|3.3458
02:50:37|3.3458
02:50:38|3.3457
02:50:40|3.3457
02:50:41|3.3457
02:50:41|3.3457
02:50:42|3.3457
02:50:43|3.3458
02:50:45|3.3458
02:50:45|3.3474
02:50:47|3.3474
02:50:47|3.3475
02:50:49|3.3474
02:50:49|3.3474
02:50:50|3.3474
02:50:52|3.3474
02:50:52|3.3474
02:50:53|3.3474
02:50:54|3.3474
02:50:55|3.3474
02:50:57|3.3474
02:50:58|3.3475
02:50:58|3.3472
02:50:59|3.3473
02:51:00|3.3473
02:51:01|3.3472
02:51:02|3.3472
02:51:04|3.3472
02:51:04|3.3468
02:51:05|3.3468
02:51:06|3.3468
02:51:07|3.3468
02:51:08|3.3496
02:51:11|3.3498
02:51:13|3.3494
02:51:14|3.3498
02:51:16|3.3514
02:51:18|3.351
02:51:19|3.351
02:51:20|3.351
02:51:21|3.3526
02:51:21|3.3524
02:51:22|3.3529
02:51:24|3.3529
02:51:24|3.3529
02:51:25|3.3536
02:51:26|3.354
02:51:27|3.3546
02:51:28|3.3546
02:51:29|3.3552
02:51:30|3.3546
02:51:32|3.3546
02:51:33|3.3549
02:51:33|3.3547
02:51:34|3.3547
02:51:35|3.3547
02:51:36|3.3547
02:51:38|3.3553
02:51:39|3.3562
02:51:40|3.3568
02:51:40|3.3561
02:51:41|3.3562
02:51:42|3.3545
02:51:44|3.3548
02:51:44|3.3549
02:51:45|3.3557
02:51:47|3.3562
02:51:47|3.3562
02:51:48|3.3562
02:51:49|3.3562
02:51:50|3.356
02:51:52|3.3572
02:51:52|3.3556
02:51:53|3.3518
02:51:54|3.3534
02:51:56|3.3559
02:51:56|3.3555
02:51:57|3.3561
02:51:59|3.3555
02:51:59|3.3561
02:52:00|3.3566
02:52:01|3.3566
02:52:03|3.3551
02:52:03|3.3547
02:52:05|3.3553
02:52:05|3.3553
02:52:06|3.3547
02:52:08|3.3547
02:52:08|3.3544
02:52:09|3.3549
02:52:12|3.3546
02:52:13|3.3546
02:52:14|3.3546
02:52:15|3.3546
02:52:16|3.3546
02:52:17|3.3546
02:52:18|3.3546
02:52:19|3.3546
02:52:20|3.3546
02:52:21|3.3532
02:52:22|3.3532
02:52:23|3.3532
02:52:24|3.354
02:52:25|3.354
02:52:26|3.354
02:52:27|3.354
02:52:28|3.354
02:52:29|3.354
02:52:30|3.354
02:52:31|3.3541
02:52:32|3.3545
02:52:34|3.3548
02:52:35|3.3527
02:52:35|3.354
02:52:37|3.3533
02:52:38|3.3533
02:52:39|3.3532
02:52:40|3.3535
02:52:41|3.3535
02:52:42|3.3535
02:52:42|3.3535
02:52:44|3.3535
02:52:45|3.3535
02:52:46|3.3535
02:52:47|3.354
02:52:48|3.354
02:52:49|3.3541
02:52:50|3.3526
02:52:51|3.3526
02:52:52|3.3526
02:52:53|3.351
02:52:53|3.3498
02:52:54|3.3498
02:52:56|3.3498
02:52:57|3.3505
02:52:57|3.3505
02:52:59|3.3502
02:53:00|3.3498
02:53:01|3.3502
02:53:02|3.3502
02:53:03|3.3502
02:53:04|3.3505
02:53:05|3.3505
02:53:06|3.3515
02:53:07|3.351
02:53:08|3.3503
02:53:09|3.3503
02:53:09|3.3515
02:53:12|3.3515
02:53:14|3.3513
02:53:15|3.3515
02:53:16|3.3515
02:53:17|3.3513
02:53:17|3.3517
02:53:18|3.3517
02:53:19|3.3517
02:53:20|3.3509
02:53:22|3.3506
02:53:23|3.3506
02:53:25|3.3506
02:53:25|3.3506
02:53:26|3.3506
02:53:27|3.3506
02:53:28|3.3506
02:53:29|3.3505
02:53:30|3.3506
02:53:31|3.3506
02:53:32|3.3506
02:53:33|3.3506
02:53:34|3.3506
02:53:36|3.3529
02:53:36|3.3506
02:53:37|3.3515
02:53:38|3.3515
02:53:39|3.3504
02:53:40|3.35
02:53:41|3.35
02:53:42|3.3507
02:53:43|3.3507
02:53:44|3.3504
02:53:46|3.3503
02:53:46|3.3491
02:53:47|3.3479
02:53:48|3.3479
02:53:51|3.3479
02:53:52|3.3464
02:53:53|3.3468
02:53:54|3.3469
02:53:55|3.3457
02:53:56|3.3446
02:53:57|3.3457
02:53:58|3.3456
02:53:59|3.3446
02:54:00|3.3446
02:54:01|3.3446
02:54:02|3.3443
02:54:04|3.3442
02:54:04|3.3442
02:54:05|3.3443
02:54:06|3.3455
02:54:07|3.3476
02:54:08|3.3476
02:54:09|3.3463
02:54:10|3.3463
02:54:12|3.3478
02:54:14|3.3478
02:54:15|3.3478
02:54:15|3.3478
02:54:17|3.3478
02:54:17|3.3468
02:54:19|3.3468
02:54:20|3.3468
02:54:21|3.3468
02:54:22|3.3468
02:54:23|3.3468
02:54:24|3.3475
02:54:25|3.3475
02:54:26|3.349
02:54:27|3.3485
02:54:28|3.3485
02:54:29|3.3485
02:54:30|3.3472
02:54:31|3.3472
02:54:32|3.3478
02:54:33|3.3478
02:54:34|3.3478
02:54:35|3.3491
02:54:36|3.3491
02:54:37|3.3498
02:54:38|3.3513
02:54:39|3.3509
02:54:41|3.3509
02:54:42|3.3528
02:54:43|3.3527
02:54:44|3.3527
02:54:44|3.3527
02:54:46|3.3521
02:54:47|3.3521
02:54:48|3.3521
02:54:49|3.3514
02:54:49|3.3514
02:54:51|3.3514
02:54:51|3.3514
02:54:53|3.3492
02:54:54|3.3492
02:54:55|3.3492
02:54:56|3.3492
02:54:57|3.3497
02:54:58|3.3497
02:54:59|3.352
02:55:00|3.352
02:55:01|3.3503
02:55:01|3.3503
02:55:03|3.3516
02:55:04|3.3516
02:55:05|3.3515
02:55:06|3.3515
02:55:06|3.3513
02:55:08|3.3513
02:55:08|3.3515
02:55:09|3.3515
02:55:10|3.3513
02:55:12|3.3513
02:55:12|3.3513
02:55:15|3.3514
02:55:17|3.3514
02:55:18|3.3514
02:55:19|3.3502
02:55:20|3.3502
02:55:21|3.3509
02:55:22|3.3509
02:55:23|3.3509
02:55:24|3.3509
02:55:26|3.3508
02:55:26|3.3508
02:55:27|3.3488
02:55:28|3.3469
02:55:30|3.3469
02:55:30|3.3468
02:55:31|3.3468
02:55:32|3.3473
02:55:33|3.3473
02:55:34|3.3476
02:55:35|3.3476
02:55:36|3.3474
02:55:37|3.3474
02:55:38|3.3474
02:55:39|3.3474
02:55:40|3.3478
02:55:41|3.348
02:55:42|3.348
02:55:43|3.3486
02:55:44|3.3487
02:55:45|3.348
02:55:46|3.3483
02:55:47|3.3488
02:55:48|3.3491
02:55:49|3.3499
02:55:50|3.3499
02:55:51|3.3498
02:55:52|3.3491
02:55:53|3.3498
02:55:54|3.3498
02:55:55|3.3498
02:55:56|3.3498
02:55:57|3.3498
02:55:58|3.3498
02:55:59|3.3491
02:56:00|3.3504
02:56:01|3.3488
02:56:02|3.3479
02:56:03|3.3479
02:56:04|3.3479
02:56:05|3.3505
02:56:06|3.3494
02:56:07|3.3494
02:56:08|3.3494
02:56:09|3.3494
02:56:10|3.3494
02:56:11|3.3494
02:56:12|3.3502
02:56:14|3.3498
02:56:15|3.3499
02:56:16|3.3499
02:56:17|3.3499
02:56:18|3.3501
02:56:19|3.3501
02:56:21|3.3499
02:56:22|3.3499
02:56:23|3.3487
02:56:24|3.3502
02:56:25|3.3502
02:56:26|3.3502
02:56:27|3.3502
02:56:28|3.3505
02:56:29|3.3508
02:56:30|3.3507
02:56:31|3.3505
02:56:32|3.3505
02:56:32|3.3505
02:56:34|3.3514
02:56:34|3.3514
02:56:36|3.3513
02:56:37|3.3519
02:56:38|3.352
02:56:39|3.3533
02:56:39|3.3531
02:56:40|3.3524
02:56:42|3.3524
02:56:43|3.3524
02:56:44|3.3524
02:56:45|3.3524
02:56:46|3.3524
02:56:47|3.3524
02:56:47|3.3524
02:56:49|3.3523
02:56:49|3.3523
02:56:50|3.3528
02:56:52|3.3495
02:56:53|3.3487
02:56:54|3.3481
02:56:55|3.3481
02:56:55|3.3487
02:56:57|3.35
02:56:59|3.3495
02:56:59|3.3487
02:57:00|3.3487
02:57:02|3.3487
02:57:03|3.3487
02:57:04|3.3494
02:57:05|3.3481
02:57:05|3.345
02:57:07|3.3443
02:57:07|3.3456
02:57:09|3.3462
02:57:09|3.3462
02:57:10|3.3466
02:57:11|3.3466
02:57:12|3.3469
02:57:13|3.3469
02:57:16|3.3467
02:57:17|3.346
02:57:18|3.3467
02:57:19|3.3467
02:57:20|3.3467
02:57:22|3.3466
02:57:23|3.3466
02:57:25|3.3466
02:57:26|3.3466
02:57:27|3.3466
02:57:28|3.349
02:57:29|3.349
02:57:29|3.349
02:57:31|3.349
02:57:32|3.3492
02:57:32|3.3499
02:57:33|3.3495
02:57:34|3.3495
02:57:36|3.3495
02:57:36|3.3495
02:57:37|3.3495
02:57:39|3.3499
02:57:39|3.351
02:57:41|3.348
02:57:41|3.347
02:57:42|3.3486
02:57:43|3.3486
02:57:44|3.3479
02:57:45|3.3479
02:57:46|3.3479
02:57:47|3.3473
02:57:48|3.3475
02:57:50|3.3478
02:57:50|3.3487
02:57:51|3.3469
02:57:53|3.3486
02:57:53|3.3487
02:57:54|3.3487
02:57:55|3.3467
02:57:56|3.3467
02:57:58|3.3467
02:57:58|3.3467
02:58:00|3.3467
02:58:00|3.3467
02:58:01|3.3469
02:58:02|3.3468
02:58:03|3.3467
02:58:05|3.3467
02:58:05|3.3467
02:58:07|3.3467
02:58:07|3.3467
02:58:08|3.3467
02:58:10|3.3467
02:58:10|3.3467
02:58:12|3.3467
02:58:13|3.3462
02:58:14|3.3461
02:58:14|3.3473
02:58:17|3.3471
02:58:18|3.3454
02:58:19|3.3463
02:58:20|3.3464
02:58:21|3.3468
02:58:22|3.3468
02:58:23|3.3469
02:58:24|3.3469
02:58:25|3.3468
02:58:26|3.3469
02:58:27|3.3469
02:58:28|3.3469
02:58:29|3.3465
02:58:30|3.3465
02:58:31|3.3465
02:58:32|3.3465
02:58:33|3.3496
02:58:34|3.3507
02:58:35|3.3511
02:58:36|3.3523
02:58:37|3.3507
02:58:38|3.3507
02:58:39|3.3518
02:58:40|3.3524
02:58:41|3.3533
02:58:42|3.3532
02:58:43|3.3532
02:58:44|3.3532
02:58:45|3.3532
02:58:46|3.3532
02:58:47|3.3539
02:58:48|3.355
02:58:49|3.3539
02:58:50|3.3539
02:58:51|3.3539
02:58:52|3.355
02:58:53|3.355
02:58:54|3.3537
02:58:55|3.3538
02:58:56|3.3538
02:58:57|3.3538
02:58:58|3.3538
02:58:59|3.3538
02:59:00|3.3565
02:59:01|3.3565
02:59:02|3.3565
02:59:03|3.357
02:59:04|3.357
02:59:05|3.3574
02:59:06|3.3566
02:59:07|3.3563
02:59:08|3.3563
02:59:09|3.357
02:59:11|3.3567
02:59:12|3.357
02:59:13|3.3584
02:59:14|3.3584
02:59:15|3.3589
02:59:15|3.359
02:59:18|3.359
02:59:20|3.3598
02:59:21|3.3598
02:59:22|3.359
02:59:24|3.359
02:59:24|3.3601
02:59:25|3.3601
02:59:26|3.3601
02:59:27|3.3601
02:59:28|3.3601
02:59:29|3.3583
02:59:31|3.358
02:59:32|3.357
02:59:33|3.3568
02:59:34|3.3569
02:59:36|3.3568
02:59:37|3.3545
02:59:38|3.3545
02:59:39|3.3545
02:59:40|3.3545
02:59:41|3.3545
02:59:41|3.3545
02:59:43|3.3545
02:59:43|3.3523
02:59:45|3.3523
02:59:46|3.3536
02:59:47|3.3532
02:59:48|3.3533
02:59:49|3.3523
02:59:50|3.3527
02:59:50|3.3525
02:59:52|3.3525
02:59:53|3.3529
02:59:54|3.3529
02:59:55|3.3529
02:59:55|3.3512
02:59:57|3.3506
02:59:58|3.3506
02:59:58|3.3497
03:00:00|3.3491
03:00:01|3.3501
03:00:02|3.3507
03:00:03|3.3511
03:00:04|3.3519
03:00:05|3.3519
03:00:05|3.3514
03:00:06|3.3512
03:00:07|3.3507
03:00:09|3.3507
03:00:10|3.3507
03:00:10|3.3509
03:00:11|3.3509
03:00:13|3.3513
03:00:13|3.3513
03:00:15|3.3512
03:00:16|3.3514
03:00:17|3.3514
03:00:19|3.3514
03:00:21|3.3513
03:00:22|3.352
03:00:23|3.3533
03:00:24|3.3533
03:00:26|3.3545
03:00:27|3.3545
03:00:28|3.3543
03:00:29|3.3543
03:00:30|3.3542
03:00:32|3.3542
03:00:33|3.3535
03:00:33|3.3531
03:00:34|3.3541
03:00:35|3.3541
03:00:36|3.3535
03:00:38|3.3534
03:00:38|3.3535
03:00:40|3.3557
03:00:40|3.3538
03:00:41|3.3538
03:00:43|3.3538
03:00:43|3.3538
03:00:44|3.3538
03:00:45|3.3554
03:00:46|3.3554
03:00:47|3.3555
03:00:48|3.356
03:00:51|3.356
03:00:51|3.3559
03:00:52|3.3559
03:00:53|3.3565
03:00:54|3.3565
03:00:55|3.3565
03:00:56|3.3595
03:00:57|3.3593
03:00:58|3.3575
03:00:59|3.3574
03:01:00|3.3574
03:01:01|3.3575
03:01:02|3.3575
03:01:03|3.3563
03:01:04|3.3573
03:01:05|3.3559
03:01:06|3.3545
03:01:07|3.3553
03:01:08|3.3554
03:01:09|3.3562
03:01:10|3.3573
03:01:11|3.3582
03:01:13|3.3582
03:01:14|3.3577
03:01:15|3.3583
03:01:16|3.3564
03:01:17|3.3578
03:01:18|3.3584
03:01:20|3.3581
03:01:22|3.3573
03:01:24|3.3575
03:01:24|3.3574
03:01:26|3.3563
03:01:27|3.3573
03:01:28|3.358
03:01:29|3.358
03:01:30|3.358
03:01:31|3.3596
03:01:32|3.3596
03:01:33|3.36
03:01:34|3.3591
03:01:35|3.36
03:01:36|3.3609
03:01:37|3.3611
03:01:38|3.3622
03:01:39|3.363
03:01:40|3.363
03:01:41|3.362
03:01:42|3.3623
03:01:43|3.3635
03:01:44|3.3618
03:01:46|3.3608
03:01:47|3.3608
03:01:48|3.3603
03:01:49|3.3603
03:01:50|3.3603
03:01:51|3.3603
03:01:51|3.3615
03:01:52|3.3616
03:01:54|3.3609
03:01:55|3.3609
03:01:56|3.3609
03:01:57|3.3609
03:01:58|3.3598
03:01:59|3.3591
03:02:00|3.3586
03:02:01|3.3581
03:02:01|3.3581
03:02:03|3.3612
03:02:04|3.3612
03:02:05|3.3612
03:02:06|3.3612
03:02:07|3.3612
03:02:07|3.3612
03:02:09|3.3612
03:02:10|3.3612
03:02:11|3.3612
03:02:12|3.3613
03:02:13|3.3614
03:02:14|3.3614
03:02:15|3.3617
03:02:15|3.3617
03:02:17|3.3617
03:02:18|3.3598
03:02:18|3.3598
03:02:21|3.358
03:02:22|3.3577
03:02:23|3.3568
03:02:25|3.3575
03:02:26|3.3575
03:02:27|3.3576
03:02:28|3.358
03:02:30|3.3592
03:02:30|3.3602
03:02:33|3.3602
03:02:33|3.3602
03:02:34|3.3601
03:02:35|3.3601
03:02:36|3.3601
03:02:37|3.3601
03:02:38|3.3598
03:02:39|3.3597
03:02:41|3.3583
03:02:41|3.3583
03:02:42|3.359
03:02:43|3.359
03:02:44|3.361
03:02:45|3.361
03:02:46|3.3604
03:02:47|3.3604
03:02:48|3.3585
03:02:50|3.36
03:02:51|3.3625
03:02:52|3.3625
03:02:53|3.3625
03:02:54|3.3625
03:02:55|3.36
03:02:56|3.36
03:02:57|3.36
03:02:58|3.36
03:02:59|3.36
03:03:00|3.36
03:03:01|3.3581
03:03:02|3.3581
03:03:03|3.3584
03:03:04|3.3584
03:03:05|3.3584
03:03:06|3.3595
03:03:07|3.36
03:03:08|3.3585
03:03:09|3.3605
03:03:10|3.3605
03:03:11|3.3605
03:03:12|3.36
03:03:13|3.3614
03:03:14|3.3614
03:03:16|3.3601
03:03:16|3.3601
03:03:17|3.3601
03:03:19|3.36
03:03:20|3.36
03:03:22|3.3601
03:03:22|3.3601
03:03:24|3.3601
03:03:24|3.36
03:03:27|3.36
03:03:27|3.3601
03:03:28|3.36
03:03:29|3.36
03:03:30|3.36
03:03:31|3.36
03:03:34|3.3601
03:03:34|3.3623
03:03:35|3.3623
03:03:36|3.3623
03:03:37|3.3623
03:03:38|3.3624
03:03:39|3.3624
03:03:40|3.3624
03:03:41|3.3624
03:03:42|3.3624
03:03:44|3.3627
03:03:45|3.3636
03:03:46|3.3636
03:03:47|3.3623
03:03:48|3.3624
03:03:49|3.3624
03:03:50|3.3617
03:03:51|3.3614
03:03:52|3.3612
03:03:53|3.3602
03:03:54|3.3602
03:03:55|3.3615
03:03:56|3.3617
03:03:57|3.3617
03:03:58|3.3598
03:03:59|3.3581
03:04:00|3.3577
03:04:01|3.361
03:04:02|3.3589
03:04:03|3.3586
03:04:04|3.3585
03:04:05|3.3585
03:04:06|3.3585
03:04:07|3.3585
03:04:08|3.3585
03:04:09|3.3585
03:04:10|3.3585
03:04:11|3.3578
03:04:12|3.3585
03:04:13|3.3585
03:04:14|3.3586
03:04:15|3.3586
03:04:16|3.3586
03:04:17|3.3586
03:04:18|3.3601
03:04:19|3.3602
03:04:20|3.3602
03:04:22|3.3602
03:04:24|3.3599
03:04:26|3.3599
03:04:26|3.3599
03:04:28|3.36
03:04:29|3.36
03:04:30|3.36
03:04:31|3.3599
03:04:32|3.36
03:04:33|3.36
03:04:34|3.36
03:04:36|3.3599
03:04:37|3.3593
03:04:38|3.3593
03:04:39|3.3586
03:04:40|3.3586
03:04:41|3.3586
03:04:42|3.3585
03:04:43|3.3585
03:04:44|3.3585
03:04:45|3.3585
03:04:45|3.3585
03:04:47|3.3577
03:04:48|3.3577
03:04:48|3.3577
03:04:50|3.3577
03:04:52|3.3585
03:04:52|3.3585
03:04:53|3.3584
03:04:54|3.3585
03:04:55|3.3586
03:04:57|3.358
03:04:58|3.3554
03:04:58|3.354
03:05:00|3.3542
03:05:00|3.3557
03:05:01|3.3557
03:05:04|3.3542
03:05:04|3.3542
03:05:05|3.3542
03:05:06|3.3553
03:05:07|3.3536
03:05:08|3.3536
03:05:09|3.3536
03:05:10|3.3521
03:05:11|3.3524
03:05:12|3.3518
03:05:13|3.3533
03:05:14|3.3533
03:05:15|3.3533
03:05:16|3.3533
03:05:17|3.3527
03:05:18|3.3539
03:05:19|3.3542
03:05:20|3.3521
03:05:21|3.3526
03:05:23|3.3527
03:05:25|3.353
03:05:26|3.3525
03:05:28|3.3522
03:05:29|3.353
03:05:30|3.353
03:05:31|3.3523
03:05:31|3.3523
03:05:34|3.3523
03:05:34|3.3522
03:05:35|3.3522
03:05:36|3.3527
03:05:37|3.3527
03:05:38|3.3522
03:05:39|3.3508
03:05:40|3.3524
03:05:41|3.353
03:05:42|3.352
03:05:43|3.352
03:05:44|3.352
03:05:45|3.3529
03:05:47|3.3529
03:05:47|3.3529
03:05:48|3.3524
03:05:49|3.3523
03:05:50|3.3523
03:05:52|3.3523
03:05:53|3.3537
03:05:54|3.3539
03:05:55|3.3529
03:05:56|3.3529
03:05:57|3.3529
03:05:58|3.3529
03:05:59|3.3527
03:06:00|3.3534
03:06:01|3.3527
03:06:02|3.3527
03:06:03|3.3527
03:06:04|3.3527
03:06:05|3.3527
03:06:06|3.3535
03:06:07|3.3529
03:06:08|3.3528
03:06:09|3.3528
03:06:10|3.3528
03:06:11|3.3528
03:06:12|3.3533
03:06:13|3.3533
03:06:14|3.3515
03:06:15|3.3515
03:06:16|3.3515
03:06:17|3.3515
03:06:18|3.3515
03:06:19|3.3514
03:06:20|3.3518
03:06:21|3.3518
03:06:22|3.3516
03:06:23|3.3516
03:06:25|3.3516
03:06:27|3.3517
03:06:28|3.3517
03:06:30|3.3508
03:06:31|3.3514
03:06:31|3.3516
03:06:33|3.3516
03:06:34|3.3518
03:06:35|3.3518
03:06:36|3.3518
03:06:37|3.3518
03:06:38|3.3518
03:06:39|3.3518
03:06:40|3.3501
03:06:41|3.3494
03:06:43|3.3518
03:06:44|3.3501
03:06:45|3.3501
03:06:46|3.3511
03:06:47|3.3511
03:06:48|3.3511
03:06:48|3.3513
03:06:50|3.3531
03:06:50|3.3531
03:06:53|3.3544
03:06:53|3.3541
03:06:54|3.3537
03:06:56|3.3533
03:06:56|3.3532
03:06:58|3.3528
03:06:58|3.3528
03:06:59|3.3528
03:07:00|3.3538
03:07:02|3.3538
03:07:03|3.3527
03:07:03|3.3527
03:07:05|3.3527
03:07:05|3.3519
03:07:07|3.3519
03:07:08|3.3501
03:07:08|3.3501
03:07:09|3.3501
03:07:10|3.3501
03:07:11|3.3492
03:07:12|3.3491
03:07:13|3.3499
03:07:15|3.3499
03:07:15|3.3499
03:07:16|3.3483
03:07:17|3.3471
03:07:18|3.3464
03:07:19|3.3463
03:07:20|3.3463
03:07:21|3.3459
03:07:22|3.3457
03:07:23|3.3452
03:07:25|3.345
03:07:27|3.3452
03:07:28|3.3439
03:07:29|3.3439
03:07:31|3.3429
03:07:32|3.3431
03:07:32|3.343
03:07:33|3.343
03:07:35|3.3412
03:07:35|3.3412
03:07:37|3.341
03:07:37|3.341
03:07:39|3.3412
03:07:40|3.344
03:07:40|3.344
03:07:42|3.344
03:07:43|3.344
03:07:44|3.344
03:07:45|3.344
03:07:46|3.3466
03:07:47|3.3467
03:07:48|3.3473
03:07:50|3.347
03:07:50|3.3468
03:07:52|3.3468
03:07:53|3.3469
03:07:53|3.3462
03:07:54|3.3462
03:07:55|3.3462
03:07:56|3.3462
03:07:58|3.3454
03:07:59|3.3447
03:08:00|3.3441
03:08:01|3.3441
03:08:02|3.3436
03:08:02|3.3429
03:08:03|3.3429
03:08:05|3.3427
03:08:06|3.3447
03:08:07|3.3446
03:08:08|3.3446
03:08:09|3.3434
03:08:09|3.3434
03:08:11|3.3447
03:08:12|3.3465
03:08:13|3.3474
03:08:14|3.3474
03:08:14|3.347
03:08:16|3.347
03:08:17|3.347
03:08:18|3.347
03:08:19|3.3481
03:08:20|3.3481
03:08:21|3.3486
03:08:22|3.3483
03:08:23|3.3483
03:08:23|3.3485
03:08:24|3.3485
03:08:27|3.3475
03:08:29|3.3475
03:08:29|3.3475
03:08:30|3.3483
03:08:32|3.3472
03:08:33|3.3472
03:08:34|3.3472
03:08:35|3.3464
03:08:36|3.3464
03:08:37|3.3464
03:08:38|3.3464
03:08:39|3.3455
03:08:40|3.3466
03:08:41|3.3466
03:08:42|3.345
03:08:43|3.345
03:08:44|3.346
03:08:45|3.346
03:08:46|3.346
03:08:47|3.346
03:08:48|3.346
03:08:49|3.346
03:08:50|3.346
03:08:51|3.346
03:08:52|3.346
03:08:53|3.3461
03:08:54|3.3461
03:08:55|3.3461
03:08:57|3.3461
03:08:57|3.3461
03:08:59|3.3461
03:08:59|3.3461
03:09:01|3.3468
03:09:02|3.348
03:09:03|3.3481
03:09:04|3.3481
03:09:05|3.3481
03:09:06|3.3488
03:09:07|3.3488
03:09:08|3.3489
03:09:09|3.3491
03:09:10|3.3494
03:09:12|3.3493
03:09:12|3.3493
03:09:13|3.3493
03:09:15|3.3489
03:09:15|3.348
03:09:16|3.348
03:09:17|3.3483
03:09:18|3.3483
03:09:19|3.3476
03:09:20|3.3468
03:09:21|3.3461
03:09:22|3.3461
03:09:23|3.3469
03:09:24|3.3469
03:09:25|3.3469
03:09:27|3.3452
03:09:29|3.3447
03:09:29|3.3447
03:09:31|3.3436
03:09:32|3.3436
03:09:33|3.3434
03:09:34|3.3428
03:09:35|3.3428
03:09:36|3.3428
03:09:37|3.3418
03:09:38|3.3437
03:09:40|3.3457
03:09:41|3.3459
03:09:42|3.3474
03:09:43|3.3467
03:09:44|3.3452
03:09:45|3.3453
03:09:46|3.3453
03:09:47|3.3453
03:09:48|3.345
03:09:49|3.345
03:09:50|3.3454
03:09:51|3.3435
03:09:51|3.343
03:09:53|3.3427
03:09:54|3.3413
03:09:55|3.3413
03:09:55|3.3413
03:09:57|3.3413
03:09:58|3.3413
03:09:59|3.3413
03:10:00|3.3413
03:10:01|3.3412
03:10:01|3.3411
03:10:02|3.3405
03:10:03|3.3392
03:10:05|3.3392
03:10:06|3.3383
03:10:07|3.338
03:10:09|3.3379
03:10:09|3.3366
03:10:10|3.3379
03:10:11|3.3383
03:10:12|3.3397
03:10:13|3.3377
03:10:14|3.3378
03:10:15|3.3378
03:10:16|3.3377
03:10:17|3.3366
03:10:18|3.3371
03:10:20|3.3347
03:10:20|3.3358
03:10:21|3.3356
03:10:22|3.3361
03:10:25|3.3361
03:10:26|3.336
03:10:26|3.336
03:10:28|3.3374
03:10:29|3.3337
03:10:30|3.3358
03:10:32|3.3345
03:10:33|3.335
03:10:35|3.3344
03:10:36|3.3324
03:10:37|3.3323
03:10:38|3.3324
03:10:38|3.3323
03:10:39|3.3323
03:10:41|3.3324
03:10:42|3.3325
03:10:43|3.3325
03:10:44|3.3325
03:10:44|3.331
03:10:46|3.333
03:10:47|3.33
03:10:48|3.3297
03:10:49|3.3302
03:10:50|3.3298
03:10:51|3.329
03:10:52|3.329
03:10:53|3.3303
03:10:54|3.3308
03:10:55|3.3325
03:10:56|3.3323
03:10:57|3.3315
03:10:58|3.3315
03:10:59|3.3318
03:11:00|3.3314
03:11:01|3.3308
03:11:02|3.3309
03:11:03|3.3292
03:11:04|3.3292
03:11:05|3.3295
03:11:06|3.3296
03:11:07|3.3303
03:11:08|3.3311
03:11:09|3.3311
03:11:10|3.33
03:11:11|3.33
03:11:12|3.3316
03:11:13|3.3293
03:11:14|3.3299
03:11:15|3.3298
03:11:16|3.33
03:11:17|3.3298
03:11:18|3.3301
03:11:19|3.3301
03:11:20|3.3322
03:11:21|3.3313
03:11:22|3.3298
03:11:23|3.3317
03:11:24|3.3318
03:11:26|3.3318
03:11:26|3.3318
03:11:27|3.3316
03:11:29|3.3316
03:11:31|3.3357
03:11:33|3.3348
03:11:33|3.3346
03:11:35|3.3344
03:11:36|3.3356
03:11:36|3.3356
03:11:38|3.3356
03:11:38|3.3339
03:11:40|3.3339
03:11:41|3.334
03:11:41|3.3356
03:11:43|3.3356
03:11:44|3.3356
03:11:44|3.3351
03:11:46|3.3351
03:11:47|3.3328
03:11:48|3.3328
03:11:49|3.3328
03:11:49|3.3328
03:11:50|3.334
03:11:52|3.3338
03:11:52|3.3338
03:11:56|3.3338
03:11:56|3.333
03:11:58|3.333
03:11:58|3.333
03:11:59|3.3328
03:12:00|3.3331
03:12:01|3.333
03:12:02|3.333
03:12:03|3.3339
03:12:04|3.3329
03:12:05|3.3329
03:12:06|3.334
03:12:07|3.334
03:12:08|3.3339
03:12:09|3.3339
03:12:10|3.3339
03:12:11|3.3339
03:12:13|3.3339
03:12:13|3.3351
03:12:14|3.3355
03:12:15|3.3359
03:12:17|3.3356
03:12:17|3.3346
03:12:18|3.3346
03:12:19|3.3359
03:12:20|3.3359
03:12:21|3.3336
03:12:23|3.334
03:12:24|3.333
03:12:25|3.334
03:12:26|3.3329
03:12:27|3.3329
03:12:28|3.3337
03:12:29|3.3341
03:12:31|3.3341
03:12:32|3.3341
03:12:34|3.3344
03:12:35|3.3352
03:12:36|3.3329
03:12:37|3.3321
03:12:37|3.332
03:12:38|3.3327
03:12:39|3.3315
03:12:41|3.3315
03:12:42|3.3315
03:12:42|3.3311
03:12:43|3.3311
03:12:45|3.3311
03:12:45|3.33
03:12:47|3.331
03:12:47|3.3287
03:12:49|3.3297
03:12:49|3.3289
03:12:51|3.3299
03:12:52|3.3299
03:12:53|3.331
03:12:53|3.3299
03:12:55|3.3299
03:12:55|3.3311
03:12:56|3.3311
03:12:58|3.331
03:12:58|3.3311
03:12:59|3.3311
03:13:00|3.3311
03:13:01|3.3302
03:13:02|3.331
03:13:05|3.3327
03:13:06|3.3333
03:13:07|3.3333
03:13:08|3.3328
03:13:09|3.3325
03:13:10|3.3324
03:13:11|3.3325
03:13:12|3.3325
03:13:14|3.3316
03:13:15|3.3316
03:13:16|3.332
03:13:17|3.332
03:13:18|3.3319
03:13:19|3.3321
03:13:20|3.3326
03:13:21|3.3326
03:13:22|3.3326
03:13:23|3.3326
03:13:24|3.3335
03:13:25|3.3335
03:13:26|3.3335
03:13:27|3.3335
03:13:28|3.3325
03:13:29|3.3325
03:13:30|3.3325
03:13:32|3.3325
03:13:34|3.3329
03:13:34|3.3329
03:13:36|3.3329
03:13:37|3.3334
03:13:38|3.3324
03:13:39|3.3324
03:13:40|3.3324
03:13:41|3.3328
03:13:42|3.3328
03:13:43|3.3328
03:13:44|3.3328
03:13:45|3.3329
03:13:46|3.3328
03:13:47|3.3329
03:13:48|3.3329
03:13:49|3.3329
03:13:50|3.3329
03:13:50|3.3329
03:13:52|3.3328
03:13:53|3.3328
03:13:54|3.3328
03:13:54|3.3329
03:13:56|3.3328
03:13:57|3.3324
03:13:58|3.3324
03:13:59|3.3324
03:14:00|3.3324
03:14:01|3.3298
03:14:02|3.3309
03:14:04|3.3314
03:14:04|3.3314
03:14:05|3.332
03:14:06|3.332
03:14:07|3.332
03:14:08|3.3311
03:14:09|3.3309
03:14:10|3.3293
03:14:12|3.3293
03:14:12|3.3292
03:14:14|3.3292
03:14:14|3.3292
03:14:15|3.33
03:14:16|3.33
03:14:18|3.33
03:14:18|3.3302
03:14:20|3.3303
03:14:20|3.3293
03:14:21|3.3293
03:14:22|3.3282
03:14:24|3.3288
03:14:24|3.3268
03:14:25|3.3268
03:14:26|3.3268
03:14:28|3.3276
03:14:30|3.3276
03:14:30|3.3276
03:14:31|3.3276
03:14:33|3.3279
03:14:35|3.3279
03:14:36|3.3279
03:14:37|3.3279
03:14:38|3.3279
03:14:39|3.3279
03:14:40|3.3279
03:14:41|3.3279
03:14:42|3.3279
03:14:43|3.3279
03:14:44|3.3279
03:14:45|3.3279
03:14:46|3.3267
03:14:47|3.3267
03:14:48|3.3267
03:14:49|3.3267
03:14:50|3.3282
03:14:51|3.3282
03:14:52|3.3281
03:14:53|3.3271
03:14:54|3.3271
03:14:55|3.3262
03:14:56|3.326
03:14:57|3.3258
03:14:58|3.3258
03:14:59|3.3269
03:15:00|3.3275
03:15:01|3.3275
03:15:02|3.3277
03:15:04|3.3274
03:15:05|3.3278
03:15:06|3.3277
03:15:07|3.327
03:15:08|3.3269
03:15:08|3.3269
03:15:10|3.3264
03:15:11|3.3264
03:15:12|3.3263
03:15:13|3.327
03:15:13|3.3274
03:15:15|3.3274
03:15:16|3.3274
03:15:16|3.327
03:15:18|3.3275
03:15:18|3.3273
03:15:20|3.3273
03:15:20|3.3275
03:15:22|3.3263
03:15:23|3.3265
03:15:24|3.3265
03:15:25|3.3273
03:15:26|3.3273
03:15:26|3.3272
03:15:28|3.3277
03:15:29|3.3285
03:15:30|3.3291
03:15:31|3.3291
03:15:32|3.328
03:15:34|3.33
03:15:36|3.3287
03:15:36|3.329
03:15:38|3.329
03:15:39|3.329
03:15:40|3.3295
03:15:41|3.3301
03:15:42|3.3299
03:15:43|3.3299
03:15:45|3.3299
03:15:46|3.3304
03:15:47|3.3315
03:15:47|3.3315
03:15:49|3.3303
03:15:50|3.3293
03:15:51|3.3295
03:15:52|3.3305
03:15:53|3.3298
03:15:53|3.3299
03:15:55|3.3299
03:15:56|3.3299
03:15:57|3.3294
03:15:57|3.3294
03:15:59|3.3303
03:16:00|3.3302
03:16:01|3.3303
03:16:02|3.3303
03:16:03|3.3303
03:16:04|3.3303
03:16:04|3.3302
03:16:07|3.3295
03:16:07|3.3292
03:16:09|3.3292
03:16:09|3.3286
03:16:10|3.3279
03:16:11|3.3288
03:16:13|3.3281
03:16:14|3.3281
03:16:15|3.3287
03:16:15|3.3287
03:16:16|3.3287
03:16:18|3.328
03:16:18|3.328
03:16:19|3.3291
03:16:20|3.3291
03:16:21|3.3291
03:16:22|3.33
03:16:23|3.33
03:16:25|3.33
03:16:25|3.331
03:16:26|3.3302
03:16:27|3.3309
03:16:29|3.3315
03:16:29|3.3314
03:16:30|3.3322
03:16:31|3.3339
03:16:33|3.3353
03:16:35|3.3353
03:16:36|3.3356
03:16:37|3.3334
03:16:38|3.3329
03:16:39|3.3338
03:16:40|3.3352
03:16:41|3.3352
03:16:42|3.3351
03:16:44|3.3353
03:16:44|3.3353
03:16:46|3.3328
03:16:47|3.3326
03:16:48|3.3334
03:16:49|3.3336
03:16:50|3.3336
03:16:51|3.3336
03:16:52|3.3336
03:16:53|3.3336
03:16:54|3.3336
03:16:55|3.3329
03:16:56|3.3323
03:16:57|3.332
03:16:57|3.332
03:16:59|3.3336
03:17:00|3.3336
03:17:01|3.3336
03:17:02|3.3353
03:17:03|3.3347
03:17:03|3.3347
03:17:05|3.3348
03:17:06|3.3348
03:17:07|3.3347
03:17:08|3.3347
03:17:08|3.3347
03:17:10|3.3347
03:17:11|3.3347
03:17:12|3.3348
03:17:13|3.3348
03:17:14|3.3348
03:17:15|3.3348
03:17:16|3.3348
03:17:16|3.3348
03:17:17|3.3348
03:17:19|3.3348
03:17:20|3.3335
03:17:21|3.3335
03:17:22|3.3335
03:17:23|3.3335
03:17:24|3.3334
03:17:25|3.3334
03:17:26|3.3334
03:17:26|3.3334
03:17:28|3.3334
03:17:29|3.3334
03:17:29|3.3334
03:17:31|3.3334
03:17:32|3.3334
03:17:33|3.3328
03:17:34|3.3323
03:17:36|3.332
03:17:37|3.332
03:17:39|3.3303
03:17:39|3.3303
03:17:40|3.3303
03:17:41|3.3303
03:17:43|3.3303
03:17:44|3.3303
03:17:45|3.3303
03:17:45|3.3289
03:17:46|3.3267
03:17:47|3.3267
03:17:48|3.328
03:17:49|3.3281
03:17:50|3.3281
03:17:51|3.3302
03:17:52|3.3301
03:17:53|3.3306
03:17:55|3.33
03:17:55|3.3294
03:17:56|3.33
03:17:57|3.33
03:17:58|3.3301
03:17:59|3.3307
03:18:00|3.3307
03:18:01|3.3306
03:18:02|3.3306
03:18:03|3.3306
03:18:04|3.33
03:18:05|3.33
03:18:06|3.33
03:18:07|3.33
03:18:09|3.33
03:18:09|3.33
03:18:10|3.3305
03:18:11|3.3316
03:18:12|3.3316
03:18:13|3.3315
03:18:14|3.3311
03:18:15|3.3311
03:18:16|3.3311
03:18:17|3.3312
03:18:18|3.3306
03:18:19|3.3315
03:18:20|3.3311
03:18:21|3.3311
03:18:22|3.3311
03:18:23|3.3311
03:18:24|3.3309
03:18:25|3.3309
03:18:27|3.331
03:18:28|3.331
03:18:29|3.329
03:18:30|3.3297
03:18:31|3.3293
03:18:33|3.3284
03:18:34|3.3285
03:18:35|3.3287
03:18:37|3.3298
03:18:37|3.3295
03:18:40|3.3299
03:18:41|3.3299
03:18:42|3.3324
03:18:43|3.3324
03:18:44|3.3312
03:18:45|3.3312
03:18:46|3.3348
03:18:47|3.335
03:18:48|3.3338
03:18:49|3.3339
03:18:50|3.3349
03:18:51|3.3349
03:18:52|3.3339
03:18:53|3.3348
03:18:54|3.3344
03:18:55|3.3344
03:18:56|3.3356
03:18:57|3.3349
03:18:59|3.3347
03:19:00|3.3355
03:19:01|3.3355
03:19:03|3.3355
03:19:03|3.3354
03:19:04|3.3354
03:19:05|3.3354
03:19:07|3.3354
03:19:09|3.3354
03:19:10|3.3355
03:19:10|3.3355
03:19:11|3.3346
03:19:12|3.3346
03:19:13|3.3348
03:19:15|3.3352
03:19:15|3.3339
03:19:16|3.3328
03:19:17|3.3337
03:19:18|3.3333
03:19:20|3.3333
03:19:20|3.333
03:19:21|3.333
03:19:22|3.333
03:19:23|3.3329
03:19:24|3.3328
03:19:25|3.3328
03:19:27|3.3328
03:19:27|3.3328
03:19:28|3.3326
03:19:29|3.3326
03:19:30|3.3326
03:19:31|3.3329
03:19:32|3.3328
03:19:33|3.3329
03:19:34|3.3329
03:19:35|3.3329
03:19:37|3.3339
03:19:39|3.3336
03:19:41|3.3336
03:19:42|3.3339
03:19:43|3.3339
03:19:44|3.3339
03:19:45|3.3339
03:19:45|3.3329
03:19:46|3.3329
03:19:48|3.3329
03:19:49|3.3329
03:19:50|3.3328
03:19:51|3.3329
03:19:53|3.3329
03:19:53|3.3328
03:19:55|3.3328
03:19:55|3.332
03:19:57|3.332
03:19:57|3.332
03:19:58|3.332
03:19:59|3.332
03:20:00|3.332
03:20:01|3.332
03:20:02|3.3322
03:20:03|3.3319
03:20:04|3.3319
03:20:06|3.3319
03:20:06|3.3319
03:20:08|3.3322
03:20:08|3.3328
03:20:10|3.3322
03:20:10|3.3322
03:20:11|3.3322
03:20:13|3.3323
03:20:13|3.3322
03:20:14|3.3322
03:20:15|3.3317
03:20:16|3.3311
03:20:18|3.3316
03:20:18|3.3316
03:20:19|3.3314
03:20:20|3.3345
03:20:22|3.3333
03:20:22|3.3346
03:20:23|3.3349
03:20:24|3.3349
03:20:25|3.3349
03:20:26|3.3359
03:20:27|3.3359
03:20:29|3.3351
03:20:29|3.3351
03:20:31|3.3359
03:20:31|3.3359
03:20:33|3.3359
03:20:33|3.3359
03:20:34|3.3356
03:20:35|3.3344
03:20:37|3.3328
03:20:39|3.3334
03:20:40|3.3332
03:20:42|3.3332
03:20:42|3.3332
03:20:44|3.3333
03:20:45|3.3339
03:20:46|3.3339
03:20:47|3.3339
03:20:48|3.3339
03:20:49|3.3331
03:20:51|3.3331
03:20:52|3.3339
03:20:53|3.3338
03:20:53|3.3338
03:20:55|3.3336
03:20:56|3.3317
03:20:57|3.3311
03:20:58|3.3312
03:20:59|3.3312
03:21:00|3.3313
03:21:01|3.3313
03:21:02|3.3323
03:21:03|3.3323
03:21:04|3.3314
03:21:05|3.3311
03:21:06|3.3311
03:21:07|3.3311
03:21:08|3.3311
03:21:09|3.3311
03:21:10|3.3311
03:21:10|3.3311
03:21:12|3.331
03:21:13|3.331
03:21:13|3.3303
03:21:14|3.33
03:21:16|3.3293
03:21:18|3.3295
03:21:18|3.3294
03:21:20|3.3294
03:21:20|3.3288
03:21:21|3.3288
03:21:22|3.3288
03:21:23|3.3283
03:21:24|3.3288
03:21:25|3.3288
03:21:27|3.3289
03:21:28|3.3288
03:21:28|3.3289
03:21:29|3.3288
03:21:31|3.3288
03:21:31|3.3295
03:21:32|3.3295
03:21:34|3.3295
03:21:34|3.3295
03:21:36|3.3295
03:21:36|3.331
03:21:38|3.331
03:21:40|3.331
03:21:41|3.3311
03:21:42|3.3316
03:21:43|3.3326
03:21:45|3.3337
03:21:46|3.3338
03:21:47|3.3369
03:21:48|3.3371
03:21:49|3.3366
03:21:50|3.3366
03:21:50|3.3366
03:21:53|3.3356
03:21:54|3.3356
03:21:54|3.3351
03:21:56|3.3351
03:21:57|3.3351
03:21:58|3.3348
03:21:59|3.3353
03:22:00|3.3353
03:22:00|3.3353
03:22:02|3.3353
03:22:02|3.3345
03:22:04|3.3338
03:22:04|3.3338
03:22:06|3.3333
03:22:06|3.3333
03:22:07|3.3348
03:22:08|3.3347
03:22:09|3.3347
03:22:10|3.3347
03:22:11|3.3347
03:22:12|3.3347
03:22:15|3.3347
03:22:15|3.3358
03:22:16|3.3358
03:22:17|3.3355
03:22:18|3.3347
03:22:19|3.3347
03:22:20|3.3356
03:22:21|3.3357
03:22:22|3.3357
03:22:23|3.3356
03:22:24|3.3357
03:22:25|3.3357
03:22:26|3.3357
03:22:28|3.3357
03:22:28|3.3356
03:22:29|3.3356
03:22:30|3.3359
03:22:31|3.3359
03:22:32|3.3359
03:22:33|3.3365
03:22:34|3.3377
03:22:35|3.3385
03:22:36|3.3385
03:22:37|3.3386
03:22:38|3.3379
03:22:40|3.3395
03:22:42|3.3395
03:22:43|3.339
03:22:44|3.339
03:22:45|3.3399
03:22:47|3.3389
03:22:48|3.3389
03:22:48|3.3389
03:22:50|3.3389
03:22:51|3.3389
03:22:52|3.338
03:22:53|3.338
03:22:54|3.338
03:22:54|3.338
03:22:56|3.3375
03:22:56|3.3383
03:22:57|3.3383
03:22:59|3.3391
03:22:59|3.3386
03:23:00|3.3386
03:23:02|3.3386
03:23:03|3.3387
03:23:04|3.3386
03:23:04|3.3387
03:23:05|3.3387
03:23:07|3.3392
03:23:07|3.3387
03:23:08|3.3387
03:23:09|3.3387
03:23:11|3.3387
03:23:11|3.3387
03:23:13|3.3387
03:23:13|3.339
03:23:15|3.339
03:23:15|3.339
03:23:16|3.339
03:23:17|3.34
03:23:18|3.34
03:23:19|3.3395
03:23:21|3.3395
03:23:22|3.3391
03:23:23|3.3381
03:23:24|3.3381
03:23:25|3.3381
03:23:26|3.3399
03:23:26|3.3399
03:23:27|3.3399
03:23:28|3.3391
03:23:29|3.3391
03:23:30|3.3392
03:23:32|3.3392
03:23:32|3.3392
03:23:33|3.3392
03:23:35|3.3392
03:23:35|3.3392
03:23:36|3.3392
03:23:37|3.3392
03:23:39|3.3394
03:23:39|3.3394
03:23:42|3.3398
03:23:42|3.3399
03:23:43|3.3399
03:23:45|3.3398
03:23:47|3.3398
03:23:48|3.3398
03:23:49|3.3387
03:23:50|3.3387
03:23:51|3.3386
03:23:52|3.3395
03:23:54|3.3395
03:23:54|3.3395
03:23:55|3.3386
03:23:56|3.3394
03:23:57|3.3394
03:23:59|3.3394
03:23:59|3.3394
03:24:00|3.3396
03:24:02|3.3396
03:24:03|3.3396
03:24:04|3.3396
03:24:05|3.3396
03:24:06|3.3396
03:24:06|3.3396
03:24:07|3.3396
03:24:08|3.3396
03:24:09|3.3396
03:24:11|3.3396
03:24:12|3.3396
03:24:13|3.3396
03:24:14|3.3395
03:24:14|3.3395
03:24:16|3.3395
03:24:16|3.3388
03:24:19|3.3396
03:24:19|3.3389
03:24:20|3.3394
03:24:21|3.3394
03:24:22|3.3394
03:24:23|3.3394
03:24:24|3.3394
03:24:25|3.3394
03:24:27|3.3393
03:24:27|3.3393
03:24:28|3.3394
03:24:29|3.3394
03:24:30|3.3394
03:24:31|3.3393
03:24:32|3.3394
03:24:33|3.3394
03:24:34|3.3386
03:24:35|3.3393
03:24:36|3.3393
03:24:37|3.3393
03:24:38|3.3393
03:24:39|3.3389
03:24:40|3.3385
03:24:42|3.3381
03:24:43|3.3357
03:24:44|3.3357
03:24:45|3.3357
03:24:46|3.3357
03:24:48|3.3357
03:24:49|3.3357
03:24:50|3.3357
03:24:50|3.3356
03:24:51|3.3357
03:24:52|3.3357
03:24:53|3.3356
03:24:54|3.3357
03:24:56|3.3357
03:24:56|3.3357
03:24:57|3.3357
03:24:59|3.3357
03:24:59|3.3357
03:25:00|3.3356
03:25:01|3.3356
03:25:02|3.3357
03:25:03|3.3357
03:25:05|3.3356
03:25:05|3.3356
03:25:06|3.3356
03:25:07|3.3356
03:25:08|3.3356
03:25:09|3.3356
03:25:10|3.3356
03:25:11|3.335
03:25:12|3.335
03:25:13|3.3338
03:25:14|3.3338
03:25:15|3.3338
03:25:17|3.3338
03:25:18|3.3323
03:25:18|3.3323
03:25:19|3.3323
03:25:20|3.3323
03:25:23|3.3323
03:25:24|3.3323
03:25:24|3.3323
03:25:25|3.3323
03:25:26|3.3319
03:25:27|3.3319
03:25:28|3.3319
03:25:29|3.3319
03:25:31|3.3311
03:25:32|3.331
03:25:33|3.331
03:25:34|3.3308
03:25:35|3.3308
03:25:36|3.3314
03:25:37|3.3313
03:25:38|3.3313
03:25:39|3.3303
03:25:40|3.3314
03:25:41|3.3314
03:25:42|3.3314
03:25:44|3.3315
03:25:45|3.3315
03:25:47|3.3312
03:25:47|3.33
03:25:49|3.33
03:25:50|3.33
03:25:50|3.33
03:25:52|3.33
03:25:52|3.33
03:25:54|3.33
03:25:55|3.3311
03:25:56|3.3313
03:25:56|3.3311
03:25:57|3.3311
03:25:59|3.3319
03:25:59|3.3319
03:26:00|3.3319
03:26:01|3.3319
03:26:03|3.3319
03:26:03|3.3319
03:26:04|3.3319
03:26:05|3.3319
03:26:07|3.3318
03:26:07|3.3317
03:26:09|3.3309
03:26:10|3.331
03:26:10|3.331
03:26:12|3.331
03:26:12|3.331
03:26:13|3.331
03:26:14|3.331
03:26:16|3.331
03:26:16|3.3333
03:26:18|3.3343
03:26:19|3.3349
03:26:20|3.3349
03:26:21|3.3349
03:26:21|3.3349
03:26:23|3.3335
03:26:25|3.335
03:26:26|3.3342
03:26:26|3.3342
03:26:28|3.3342
03:26:28|3.3351
03:26:29|3.3352
03:26:31|3.3352
03:26:32|3.3352
03:26:32|3.3352
03:26:33|3.3352
03:26:34|3.3361
03:26:35|3.3355
03:26:36|3.3365
03:26:37|3.3362
03:26:39|3.3362
03:26:39|3.3362
03:26:41|3.336
03:26:41|3.3365
03:26:42|3.3364
03:26:44|3.3364
03:26:46|3.3364
03:26:47|3.3364
03:26:48|3.3364
03:26:49|3.3355
03:26:50|3.3355
03:26:52|3.3355
03:26:53|3.3355
03:26:54|3.3387
03:26:55|3.3387
03:26:56|3.3387
03:26:58|3.3379
03:26:58|3.338
03:26:59|3.3373
03:27:00|3.3365
03:27:01|3.335
03:27:02|3.335
03:27:04|3.3351
03:27:04|3.3359
03:27:05|3.3365
03:27:06|3.3365
03:27:07|3.3365
03:27:08|3.3365
03:27:09|3.336
03:27:11|3.336
03:27:11|3.336
03:27:13|3.336
03:27:13|3.3374
03:27:15|3.3374
03:27:16|3.3374
03:27:17|3.3372
03:27:18|3.3372
03:27:19|3.3372
03:27:20|3.3347
03:27:21|3.3339
03:27:22|3.3343
03:27:23|3.3344
03:27:24|3.3344
03:27:25|3.3344
03:27:26|3.3329
03:27:27|3.3329
03:27:28|3.3333
03:27:29|3.3333
03:27:30|3.3333
03:27:31|3.3333
03:27:32|3.3328
03:27:33|3.3333
03:27:34|3.3333
03:27:35|3.3333
03:27:36|3.3333
03:27:37|3.3316
03:27:38|3.3316
03:27:39|3.3311
03:27:40|3.3324
03:27:41|3.3324
03:27:42|3.3324
03:27:43|3.3324
03:27:45|3.333
03:27:47|3.3349
03:27:48|3.3337
03:27:49|3.334
03:27:50|3.334
03:27:50|3.3337
03:27:53|3.3333
03:27:55|3.3333
03:27:55|3.3333
03:27:57|3.3334
03:27:57|3.3334
03:27:58|3.3339
03:27:59|3.3339
03:28:01|3.3337
03:28:03|3.3326
03:28:04|3.3326
03:28:05|3.3326
03:28:06|3.3326
03:28:07|3.3329
03:28:07|3.3329
03:28:09|3.3329
03:28:10|3.3329
03:28:11|3.3329
03:28:12|3.3336
03:28:13|3.333
03:28:14|3.336
03:28:15|3.336
03:28:16|3.3344
03:28:17|3.3328
03:28:19|3.3304
03:28:20|3.3326
03:28:21|3.3326
03:28:22|3.3326
03:28:23|3.3308
03:28:24|3.3308
03:28:25|3.3308
03:28:26|3.3308
03:28:27|3.3308
03:28:27|3.3288
03:28:29|3.3288
03:28:30|3.331
03:28:31|3.331
03:28:32|3.331
03:28:33|3.3309
03:28:34|3.3309
03:28:34|3.3301
03:28:36|3.329
03:28:37|3.3274
03:28:37|3.3275
03:28:39|3.3297
03:28:40|3.328
03:28:41|3.328
03:28:42|3.328
03:28:43|3.3266
03:28:44|3.3258
03:28:45|3.3247
03:28:47|3.3256
03:28:48|3.3257
03:28:48|3.3257
03:28:51|3.3258
03:28:52|3.3274
03:28:52|3.3257
03:28:53|3.3254
03:28:55|3.3254
03:28:55|3.3246
03:28:56|3.326
03:28:58|3.3256
03:28:59|3.3258
03:29:00|3.3257
03:29:01|3.3266
03:29:02|3.3259
03:29:04|3.3246
03:29:05|3.3256
03:29:06|3.3254
03:29:07|3.3254
03:29:07|3.3258
03:29:09|3.3259
03:29:10|3.3251
03:29:11|3.3251
03:29:12|3.3264
03:29:13|3.3274
03:29:14|3.3274
03:29:15|3.3274
03:29:16|3.3257
03:29:17|3.3258
03:29:17|3.3267
03:29:18|3.3267
03:29:20|3.3257
03:29:21|3.3257
03:29:22|3.3251
03:29:23|3.3256
03:29:24|3.3256
03:29:24|3.3256
03:29:25|3.3258
03:29:26|3.3258
03:29:28|3.3255
03:29:29|3.3255
03:29:30|3.3255
03:29:30|3.3255
03:29:32|3.3202
03:29:33|3.3201
03:29:33|3.3199
03:29:34|3.3202
03:29:36|3.3212
03:29:37|3.3212
03:29:38|3.3209
03:29:39|3.3209
03:29:40|3.3209
03:29:40|3.32
03:29:42|3.3207
03:29:43|3.3185
03:29:43|3.3185
03:29:44|3.3185
03:29:46|3.32
03:29:48|3.3204
03:29:49|3.3203
03:29:51|3.3203
03:29:51|3.3179
03:29:53|3.3178
03:29:54|3.3195
03:29:54|3.3195
03:29:56|3.3199
03:29:57|3.3193
03:29:57|3.3193
03:29:59|3.32
03:29:59|3.3192
03:30:00|3.3192
03:30:02|3.3191
03:30:02|3.3204
03:30:04|3.3205
03:30:04|3.3205
03:30:05|3.3198
03:30:06|3.3198
03:30:08|3.3202
03:30:09|3.3202
03:30:09|3.3202
03:30:11|3.3199
03:30:11|3.3199
03:30:12|3.3203
03:30:13|3.3189
03:30:15|3.3189
03:30:15|3.3201
03:30:16|3.3201
03:30:17|3.3193
03:30:18|3.3192
03:30:19|3.3192
03:30:20|3.3193
03:30:22|3.3193
03:30:23|3.3193
03:30:24|3.3192
03:30:25|3.3192
03:30:25|3.3183
03:30:26|3.3183
03:30:27|3.3183
03:30:29|3.3177
03:30:30|3.3189
03:30:30|3.3188
03:30:31|3.3203
03:30:32|3.3183
03:30:33|3.3169
03:30:35|3.3177
03:30:35|3.3166
03:30:36|3.3165
03:30:37|3.3163
03:30:38|3.316
03:30:39|3.315
03:30:40|3.3155
03:30:41|3.3151
03:30:42|3.3135
03:30:45|3.3137
03:30:45|3.3133
03:30:46|3.3125
03:30:48|3.3127
03:30:50|3.3124
03:30:52|3.3137
03:30:53|3.3131
03:30:55|3.3159
03:30:56|3.3157
03:30:57|3.3157
03:30:58|3.3147
03:30:59|3.3176
03:31:01|3.3172
03:31:02|3.3172
03:31:04|3.3164
03:31:05|3.3164
03:31:06|3.3167
03:31:06|3.3204
03:31:07|3.3202
03:31:08|3.319
03:31:10|3.3189
03:31:11|3.3189
03:31:12|3.3199
03:31:12|3.32
03:31:13|3.3202
03:31:15|3.3201
03:31:15|3.3202
03:31:17|3.3202
03:31:17|3.3214
03:31:18|3.3203
03:31:19|3.3202
03:31:21|3.3209
03:31:21|3.3206
03:31:22|3.3192
03:31:23|3.3192
03:31:25|3.3203
03:31:25|3.3206
03:31:27|3.3206
03:31:27|3.3206
03:31:29|3.3206
03:31:30|3.3209
03:31:30|3.3243
03:31:31|3.3253
03:31:32|3.3246
03:31:34|3.3246
03:31:34|3.3245
03:31:36|3.3245
03:31:37|3.3241
03:31:38|3.3242
03:31:39|3.3242
03:31:39|3.3238
03:31:41|3.3238
03:31:41|3.3238
03:31:42|3.3238
03:31:43|3.3239
03:31:44|3.3241
03:31:46|3.3241
03:31:47|3.324
03:31:47|3.324
03:31:50|3.3241
03:31:51|3.3236
03:31:53|3.3236
03:31:54|3.3237
03:31:54|3.3258
03:31:55|3.3258
03:31:57|3.3242
03:31:57|3.3242
03:32:00|3.3258
03:32:01|3.3258
03:32:02|3.3259
03:32:03|3.3258
03:32:05|3.3262
03:32:05|3.3252
03:32:06|3.3252
03:32:07|3.3259
03:32:08|3.3259
03:32:09|3.326
03:32:11|3.326
03:32:12|3.326
03:32:14|3.3268
03:32:14|3.3268
03:32:16|3.3269
03:32:17|3.3269
03:32:18|3.3271
03:32:20|3.3274
03:32:21|3.3274
03:32:22|3.3275
03:32:22|3.3275
03:32:23|3.3262
03:32:24|3.3262
03:32:25|3.3262
03:32:27|3.326
03:32:27|3.3265
03:32:28|3.3274
03:32:29|3.3268
03:32:30|3.3268
03:32:31|3.3275
03:32:33|3.3274
03:32:33|3.3273
03:32:34|3.3273
03:32:35|3.3273
03:32:36|3.3257
03:32:37|3.3257
03:32:38|3.3253
03:32:39|3.3253
03:32:41|3.3253
03:32:41|3.324
03:32:42|3.324
03:32:43|3.324
03:32:44|3.324
03:32:46|3.3243
03:32:46|3.3243
03:32:48|3.3235
03:32:48|3.3231
03:32:51|3.3236
03:32:52|3.3236
03:32:54|3.3233
03:32:55|3.3234
03:32:56|3.3234
03:32:57|3.3234
03:32:58|3.3234
03:32:59|3.3229
03:33:00|3.3229
03:33:01|3.3232
03:33:02|3.3232
03:33:03|3.3243
03:33:04|3.3242
03:33:05|3.3237
03:33:06|3.3237
03:33:07|3.3237
03:33:08|3.3237
03:33:09|3.3251
03:33:10|3.3251
03:33:11|3.3251
03:33:12|3.3251
03:33:13|3.325
03:33:14|3.3251
03:33:15|3.3255
03:33:16|3.3255
03:33:17|3.3255
03:33:18|3.3255
03:33:19|3.326
03:33:20|3.326
03:33:21|3.325
03:33:22|3.3251
03:33:23|3.325
03:33:24|3.3251
03:33:25|3.3251
03:33:26|3.3251
03:33:27|3.325
03:33:28|3.3251
03:33:29|3.3251
03:33:30|3.3251
03:33:31|3.3251
03:33:32|3.3251
03:33:33|3.3239
03:33:35|3.323
03:33:36|3.3203
03:33:36|3.3195
03:33:38|3.3194
03:33:40|3.3188
03:33:40|3.3196
03:33:41|3.3196
03:33:43|3.3196
03:33:44|3.3196
03:33:45|3.3196
03:33:45|3.3195
03:33:46|3.3195
03:33:47|3.3196
03:33:48|3.3186
03:33:50|3.3185
03:33:50|3.3185
03:33:53|3.3181
03:33:54|3.315
03:33:54|3.315
03:33:56|3.3163
03:33:57|3.3163
03:33:59|3.3172
03:34:00|3.3172
03:34:01|3.3172
03:34:03|3.3157
03:34:04|3.3157
03:34:05|3.316
03:34:06|3.316
03:34:07|3.3164
03:34:08|3.3164
03:34:09|3.3164
03:34:10|3.3157
03:34:10|3.3161
03:34:11|3.3167
03:34:13|3.3165
03:34:14|3.3165
03:34:15|3.3172
03:34:16|3.3165
03:34:16|3.3166
03:34:18|3.3157
03:34:19|3.317
03:34:20|3.3158
03:34:21|3.3158
03:34:22|3.3144
03:34:23|3.3144
03:34:24|3.3159
03:34:24|3.3164
03:34:26|3.3164
03:34:26|3.3164
03:34:28|3.3176
03:34:29|3.3166
03:34:29|3.3166
03:34:31|3.3194
03:34:32|3.3189
03:34:33|3.3188
03:34:34|3.3188
03:34:35|3.3188
03:34:35|3.3188
03:34:37|3.3203
03:34:38|3.3199
03:34:39|3.3196
03:34:39|3.3196
03:34:41|3.3196
03:34:42|3.3198
03:34:43|3.3202
03:34:44|3.3202
03:34:45|3.3202
03:34:46|3.3184
03:34:47|3.3187
03:34:48|3.3208
03:34:48|3.3184
03:34:49|3.3182
03:34:51|3.3181
03:34:53|3.3177
03:34:54|3.3185
03:34:55|3.3181
03:34:56|3.3181
03:34:56|3.3181
03:34:57|3.3181
03:34:59|3.3181
03:35:00|3.3181
03:35:01|3.3175
03:35:03|3.3175
03:35:03|3.3187
03:35:05|3.3187
03:35:05|3.3189
03:35:07|3.3189
03:35:09|3.3192
03:35:10|3.3192
03:35:11|3.319
03:35:12|3.3179
03:35:13|3.3177
03:35:14|3.3172
03:35:15|3.3172
03:35:15|3.3172
03:35:17|3.3172
03:35:18|3.3179
03:35:19|3.318
03:35:20|3.3172
03:35:20|3.3172
03:35:21|3.3177
03:35:22|3.3177
03:35:24|3.3179
03:35:24|3.318
03:35:26|3.318
03:35:27|3.3181
03:35:28|3.3181
03:35:28|3.3181
03:35:30|3.3181
03:35:31|3.3181
03:35:32|3.3181
03:35:33|3.3181
03:35:34|3.3181
03:35:35|3.3181
03:35:36|3.3181
03:35:37|3.318
03:35:38|3.3181
03:35:38|3.3181
03:35:40|3.318
03:35:41|3.3174
03:35:41|3.3174
03:35:43|3.3179
03:35:44|3.3179
03:35:45|3.3179
03:35:46|3.3173
03:35:47|3.3173
03:35:47|3.3163
03:35:49|3.3145
03:35:50|3.3124
03:35:51|3.3138
03:35:52|3.3124
03:35:54|3.3119
03:35:56|3.3112
03:35:56|3.3098
03:35:57|3.3125
03:35:59|3.3113
03:36:00|3.3113
03:36:01|3.3113
03:36:02|3.3116
03:36:03|3.3101
03:36:04|3.3101
03:36:05|3.3116
03:36:06|3.3126
03:36:07|3.3097
03:36:08|3.3097
03:36:09|3.3095
03:36:10|3.3096
03:36:11|3.3096
03:36:12|3.3096
03:36:13|3.3102
03:36:14|3.3102
03:36:15|3.3097
03:36:16|3.3097
03:36:17|3.3101
03:36:18|3.3112
03:36:19|3.3112
03:36:20|3.3112
03:36:21|3.3118
03:36:22|3.3118
03:36:23|3.3116
03:36:24|3.312
03:36:25|3.3128
03:36:26|3.3128
03:36:27|3.3128
03:36:28|3.3114
03:36:29|3.3121
03:36:30|3.3121
03:36:31|3.3126
03:36:32|3.3155
03:36:33|3.3143
03:36:34|3.3151
03:36:35|3.315
03:36:36|3.3161
03:36:37|3.3166
03:36:38|3.3178
03:36:39|3.3162
03:36:40|3.3157
03:36:41|3.3163
03:36:42|3.3159
03:36:43|3.3159
03:36:44|3.3146
03:36:45|3.3154
03:36:46|3.3147
03:36:47|3.3139
03:36:48|3.3162
03:36:49|3.3162
03:36:50|3.314
03:36:51|3.3159
03:36:52|3.3158
03:36:53|3.3169
03:36:55|3.3157
03:36:57|3.3177
03:36:59|3.3176
03:37:00|3.3176
03:37:01|3.3176
03:37:02|3.3169
03:37:03|3.3166
03:37:05|3.316
03:37:06|3.316
03:37:07|3.3166
03:37:08|3.3164
03:37:09|3.3164
03:37:10|3.3164
03:37:10|3.316
03:37:13|3.316
03:37:13|3.3163
03:37:15|3.3163
03:37:16|3.316
03:37:16|3.3149
03:37:18|3.3155
03:37:19|3.3137
03:37:20|3.3148
03:37:21|3.3148
03:37:22|3.3148
03:37:23|3.3148
03:37:24|3.3127
03:37:25|3.3123
03:37:25|3.3123
03:37:27|3.3137
03:37:28|3.3137
03:37:29|3.3137
03:37:30|3.3137
03:37:31|3.3137
03:37:31|3.3151
03:37:33|3.3151
03:37:34|3.3151
03:37:35|3.3159
03:37:36|3.3159
03:37:37|3.316
03:37:38|3.3159
03:37:39|3.3159
03:37:40|3.3158
03:37:41|3.3158
03:37:42|3.3129
03:37:43|3.3129
03:37:44|3.3141
03:37:44|3.3141
03:37:45|3.3124
03:37:47|3.3113
03:37:48|3.3136
03:37:49|3.3129
03:37:50|3.3129
03:37:51|3.3139
03:37:52|3.3134
03:37:53|3.3134
03:37:54|3.312
03:37:56|3.3132
03:37:58|3.3132
03:37:59|3.3133
03:38:01|3.3133
03:38:02|3.3133
03:38:03|3.3113
03:38:04|3.3113
03:38:05|3.3112
03:38:06|3.3113
03:38:07|3.3109
03:38:08|3.3089
03:38:09|3.309
03:38:10|3.3091
03:38:12|3.3078
03:38:13|3.3082
03:38:13|3.3073
03:38:15|3.3073
03:38:15|3.3073
03:38:17|3.3073
03:38:18|3.3073
03:38:19|3.3072
03:38:20|3.3073
03:38:21|3.3099
03:38:21|3.3095
03:38:23|3.3096
03:38:24|3.3096
03:38:25|3.3095
03:38:26|3.3099
03:38:27|3.3087
03:38:27|3.3081
03:38:29|3.3087
03:38:30|3.3087
03:38:31|3.3087
03:38:31|3.309
03:38:33|3.309
03:38:33|3.3078
03:38:35|3.3076
03:38:36|3.308
03:38:37|3.3076
03:38:37|3.3082
03:38:39|3.3082
03:38:39|3.3082
03:38:41|3.3082
03:38:41|3.3076
03:38:43|3.3077
03:38:43|3.3075
03:38:45|3.3076
03:38:45|3.3076
03:38:47|3.3076
03:38:47|3.3077
03:38:49|3.3077
03:38:50|3.3082
03:38:51|3.3072
03:38:52|3.3082
03:38:53|3.3082
03:38:54|3.3073
03:38:54|3.3073
03:38:57|3.3095
03:38:59|3.3099
03:39:01|3.3106
03:39:01|3.3118
03:39:03|3.3091
03:39:04|3.3091
03:39:05|3.3091
03:39:06|3.3101
03:39:07|3.3101
03:39:08|3.3101
03:39:10|3.3081
03:39:10|3.3081
03:39:12|3.3086
03:39:12|3.3086
03:39:14|3.3092
03:39:15|3.3081
03:39:16|3.3081
03:39:17|3.3081
03:39:18|3.3093
03:39:19|3.3093
03:39:19|3.3093
03:39:21|3.3092
03:39:22|3.3093
03:39:23|3.3093
03:39:24|3.3114
03:39:25|3.3114
03:39:25|3.3109
03:39:27|3.3109
03:39:28|3.3102
03:39:29|3.3095
03:39:30|3.3093
03:39:30|3.3106
03:39:32|3.3106
03:39:33|3.3113
03:39:34|3.311
03:39:35|3.311
03:39:36|3.3115
03:39:37|3.3118
03:39:38|3.3122
03:39:39|3.3122
03:39:40|3.3131
03:39:41|3.3138
03:39:42|3.3144
03:39:43|3.3133
03:39:44|3.3133
03:39:45|3.3143
03:39:46|3.3145
03:39:46|3.3145
03:39:48|3.3145
03:39:49|3.3145
03:39:50|3.3145
03:39:51|3.3155
03:39:52|3.3158
03:39:53|3.3152
03:39:54|3.3147
03:39:55|3.3158
03:39:56|3.3158
03:39:58|3.3151
03:39:59|3.3158
03:40:01|3.3156
03:40:02|3.3152
03:40:02|3.3149
03:40:04|3.3167
03:40:04|3.3167
03:40:05|3.3167
03:40:07|3.3163
03:40:08|3.3127
03:40:09|3.3087
03:40:10|3.3113
03:40:11|3.3095
03:40:13|3.3099
03:40:13|3.31
03:40:15|3.3102
03:40:15|3.3102
03:40:17|3.3103
03:40:18|3.3103
03:40:19|3.3093
03:40:20|3.3134
03:40:21|3.3133
03:40:23|3.3121
03:40:23|3.3134
03:40:24|3.3137
03:40:25|3.3137
03:40:26|3.3129
03:40:27|3.3129
03:40:28|3.3137
03:40:30|3.3137
03:40:30|3.3135
03:40:32|3.3136
03:40:32|3.3135
03:40:33|3.3135
03:40:34|3.3135
03:40:36|3.3143
03:40:36|3.3139
03:40:37|3.3139
03:40:38|3.3139
03:40:39|3.3121
03:40:40|3.3131
03:40:41|3.3131
03:40:42|3.3131
03:40:44|3.3129
03:40:44|3.3128
03:40:45|3.3122
03:40:47|3.3135
03:40:47|3.3135
03:40:48|3.3152
03:40:49|3.3143
03:40:50|3.3144
03:40:51|3.3153
03:40:52|3.3153
03:40:54|3.3157
03:40:54|3.3157
03:40:56|3.3149
03:40:56|3.3149
03:40:58|3.315
03:41:00|3.3145
03:41:00|3.3164
03:41:01|3.3164
03:41:03|3.3156
03:41:03|3.3156
03:41:05|3.3156
03:41:06|3.3156
03:41:06|3.3156
03:41:08|3.3156
03:41:08|3.315
03:41:09|3.315
03:41:11|3.315
03:41:11|3.315
03:41:13|3.315
03:41:14|3.315
03:41:15|3.314
03:41:16|3.3134
03:41:17|3.3134
03:41:18|3.3138
03:41:19|3.3146
03:41:20|3.3145
03:41:21|3.314
03:41:22|3.3148
03:41:23|3.3141
03:41:24|3.3146
03:41:25|3.3145
03:41:26|3.3143
03:41:27|3.315
03:41:28|3.3141
03:41:29|3.3141
03:41:30|3.3141
03:41:31|3.3153
03:41:32|3.3153
03:41:33|3.3152
03:41:34|3.3155
03:41:35|3.3146
03:41:36|3.3147
03:41:37|3.315
03:41:38|3.315
03:41:39|3.312
03:41:40|3.312
03:41:41|3.314
03:41:42|3.3127
03:41:43|3.3127
03:41:44|3.3127
03:41:45|3.3127
03:41:46|3.3125
03:41:47|3.3126
03:41:48|3.3126
03:41:49|3.3126
03:41:50|3.3126
03:41:51|3.3126
03:41:52|3.3139
03:41:53|3.3126
03:41:54|3.3126
03:41:56|3.3127
03:41:57|3.3138
03:41:58|3.3139
03:42:00|3.3139
03:42:02|3.3139
03:42:03|3.3139
03:42:05|3.3142
03:42:06|3.3142
03:42:07|3.3142
03:42:08|3.3138
03:42:09|3.3137
03:42:11|3.3128
03:42:12|3.3117
03:42:13|3.3117
03:42:14|3.3117
03:42:14|3.3118
03:42:16|3.3118
03:42:17|3.313
03:42:18|3.313
03:42:19|3.3127
03:42:20|3.3121
03:42:20|3.3121
03:42:22|3.3123
03:42:23|3.3106
03:42:24|3.3101
03:42:24|3.3101
03:42:27|3.31
03:42:28|3.3106
03:42:28|3.31
03:42:29|3.3076
03:42:31|3.306
03:42:31|3.3067
03:42:32|3.3061
03:42:33|3.3074
03:42:34|3.3081
03:42:36|3.3082
03:42:36|3.3093
03:42:37|3.3099
03:42:39|3.3097
03:42:39|3.3097
03:42:40|3.31
03:42:41|3.3099
03:42:43|3.3099
03:42:43|3.3099
03:42:45|3.3099
03:42:46|3.3099
03:42:46|3.308
03:42:47|3.3071
03:42:49|3.3068
03:42:49|3.3082
03:42:50|3.3082
03:42:51|3.3082
03:42:52|3.3079
03:42:53|3.3079
03:42:54|3.3071
03:42:56|3.3081
03:42:56|3.3087
03:42:57|3.3087
03:42:58|3.3088
03:43:01|3.3088
03:43:02|3.309
03:43:03|3.309
03:43:04|3.309
03:43:05|3.309
03:43:07|3.309
03:43:08|3.309
03:43:09|3.3099
03:43:10|3.31
03:43:11|3.31
03:43:12|3.3099
03:43:13|3.3096
03:43:14|3.3096
03:43:15|3.3096
03:43:16|3.3096
03:43:16|3.3096
03:43:17|3.3096
03:43:19|3.3096
03:43:20|3.3096
03:43:22|3.3106
03:43:23|3.3102
03:43:24|3.3109
03:43:25|3.3117
03:43:27|3.3094
03:43:27|3.3101
03:43:28|3.3116
03:43:29|3.3116
03:43:31|3.3122
03:43:32|3.3121
03:43:33|3.3121
03:43:34|3.3116
03:43:35|3.3116
03:43:36|3.312
03:43:37|3.3122
03:43:38|3.3121
03:43:39|3.3127
03:43:40|3.3124
03:43:41|3.3131
03:43:42|3.3132
03:43:43|3.3112
03:43:44|3.3109
03:43:45|3.3109
03:43:47|3.3107
03:43:48|3.3105
03:43:49|3.3105
03:43:50|3.3105
03:43:51|3.311
03:43:52|3.3102
03:43:53|3.31
03:43:54|3.31
03:43:55|3.3102
03:43:56|3.3105
03:43:57|3.3117
03:43:58|3.3133
03:43:59|3.3133
03:44:00|3.3121
03:44:02|3.3121
03:44:04|3.3124
03:44:04|3.3124
03:44:05|3.313
03:44:06|3.3131
03:44:07|3.3131
03:44:09|3.3131
03:44:10|3.3127
03:44:11|3.3127
03:44:13|3.3149
03:44:14|3.3154
03:44:15|3.3145
03:44:16|3.3149
03:44:17|3.3149
03:44:18|3.3152
03:44:19|3.3152
03:44:19|3.3167
03:44:21|3.3181
03:44:22|3.3182
03:44:22|3.318
03:44:24|3.3169
03:44:25|3.3174
03:44:26|3.3174
03:44:27|3.3174
03:44:28|3.3175
03:44:29|3.3176
03:44:29|3.3176
03:44:31|3.3178
03:44:32|3.3179
03:44:33|3.3178
03:44:34|3.3184
03:44:35|3.318
03:44:35|3.3179
03:44:37|3.3179
03:44:37|3.3175
03:44:40|3.3178
03:44:40|3.3178
03:44:41|3.3191
03:44:42|3.3191
03:44:44|3.3191
03:44:44|3.3181
03:44:45|3.3181
03:44:47|3.3177
03:44:48|3.3174
03:44:48|3.3174
03:44:49|3.3174
03:44:50|3.3181
03:44:52|3.3168
03:44:53|3.3168
03:44:53|3.3168
03:44:55|3.3176
03:44:56|3.3173
03:44:58|3.3173
03:44:58|3.3171
03:44:59|3.3171
03:45:00|3.3167
03:45:02|3.3159
03:45:04|3.3172
03:45:05|3.3173
03:45:06|3.318
03:45:07|3.3173
03:45:08|3.3173
03:45:09|3.3173
03:45:10|3.3179
03:45:11|3.3179
03:45:13|3.3179
03:45:13|3.3172
03:45:14|3.3163
03:45:15|3.3173
03:45:16|3.3173
03:45:17|3.3171
03:45:18|3.3169
03:45:19|3.32
03:45:21|3.32
03:45:21|3.32
03:45:22|3.32
03:45:24|3.3199
03:45:24|3.3199
03:45:25|3.3203
03:45:26|3.3197
03:45:28|3.3197
03:45:28|3.319
03:45:29|3.319
03:45:30|3.319
03:45:32|3.3198
03:45:32|3.3199
03:45:33|3.3189
03:45:34|3.3189
03:45:35|3.3199
03:45:36|3.3198
03:45:38|3.3198
03:45:39|3.3197
03:45:40|3.3197
03:45:41|3.3195
03:45:42|3.3195
03:45:43|3.3199
03:45:44|3.3199
03:45:45|3.3199
03:45:46|3.3199
03:45:47|3.3199
03:45:48|3.3188
03:45:49|3.3193
03:45:50|3.3193
03:45:51|3.3193
03:45:52|3.3193
03:45:53|3.3193
03:45:54|3.3199
03:45:55|3.3191
03:45:56|3.3191
03:45:57|3.3199
03:45:58|3.3199
03:45:59|3.3199
03:46:00|3.3199
03:46:01|3.3188
03:46:03|3.3184
03:46:04|3.317
03:46:05|3.317
03:46:07|3.3167
03:46:08|3.3158
03:46:09|3.3167
03:46:09|3.318
03:46:11|3.3183
03:46:12|3.3174
03:46:12|3.3174
03:46:14|3.3175
03:46:15|3.3175
03:46:16|3.3183
03:46:17|3.3179
03:46:18|3.3171
03:46:19|3.3171
03:46:20|3.3164
03:46:21|3.3164
03:46:23|3.317
03:46:23|3.3175
03:46:25|3.3175
03:46:25|3.3176
03:46:27|3.3176
03:46:27|3.3176
03:46:28|3.3176
03:46:31|3.3176
03:46:32|3.3176
03:46:32|3.3176
03:46:33|3.3182
03:46:34|3.3182
03:46:35|3.3197
03:46:36|3.3196
03:46:37|3.3196
03:46:38|3.3197
03:46:39|3.3197
03:46:40|3.3197
03:46:41|3.3199
03:46:42|3.3198
03:46:43|3.3188
03:46:44|3.319
03:46:45|3.319
03:46:46|3.319
03:46:47|3.3187
03:46:48|3.3199
03:46:49|3.32
03:46:50|3.32
03:46:51|3.3199
03:46:52|3.32
03:46:53|3.32
03:46:54|3.32
03:46:55|3.32
03:46:56|3.32
03:46:57|3.3196
03:46:58|3.3199
03:46:59|3.3199
03:47:00|3.32
03:47:01|3.32
03:47:02|3.3199
03:47:04|3.3193
03:47:06|3.32
03:47:06|3.32
03:47:07|3.3193
03:47:09|3.3199
03:47:10|3.3199
03:47:11|3.3212
03:47:12|3.3215
03:47:13|3.3217
03:47:14|3.3217
03:47:15|3.3217
03:47:16|3.3217
03:47:17|3.3217
03:47:18|3.3208
03:47:19|3.3208
03:47:20|3.3218
03:47:21|3.3219
03:47:22|3.3216
03:47:23|3.3211
03:47:24|3.3219
03:47:25|3.3219
03:47:26|3.3208
03:47:27|3.3208
03:47:28|3.3218
03:47:29|3.3219
03:47:30|3.3219
03:47:31|3.3208
03:47:32|3.3208
03:47:33|3.3208
03:47:34|3.3208
03:47:35|3.3208
03:47:36|3.3208
03:47:37|3.3201
03:47:38|3.3206
03:47:39|3.3206
03:47:40|3.3206
03:47:41|3.3206
03:47:42|3.3217
03:47:43|3.322
03:47:44|3.3222
03:47:45|3.3222
03:47:46|3.3221
03:47:47|3.3221
03:47:48|3.3216
03:47:49|3.3216
03:47:50|3.3216
03:47:51|3.3216
03:47:52|3.3216
03:47:53|3.3221
03:47:54|3.3215
03:47:55|3.3215
03:47:56|3.3215
03:47:57|3.3214
03:47:58|3.3214
03:47:59|3.3214
03:48:00|3.3214
03:48:01|3.3214
03:48:02|3.3214
03:48:03|3.3213
03:48:04|3.3215
03:48:06|3.322
03:48:08|3.3219
03:48:10|3.3203
03:48:10|3.3203
03:48:11|3.3203
03:48:12|3.3209
03:48:13|3.3214
03:48:15|3.3218
03:48:15|3.3219
03:48:16|3.3219
03:48:17|3.322
03:48:18|3.322
03:48:19|3.322
03:48:20|3.322
03:48:21|3.322
03:48:22|3.322
03:48:23|3.322
03:48:24|3.322
03:48:25|3.322
03:48:26|3.322
03:48:27|3.322
03:48:28|3.322
03:48:29|3.322
03:48:30|3.322
03:48:31|3.322
03:48:32|3.322
03:48:33|3.3215
03:48:34|3.3215
03:48:35|3.3217
03:48:36|3.3216
03:48:37|3.3221
03:48:38|3.3221
03:48:39|3.3221
03:48:40|3.3221
03:48:41|3.324
03:48:42|3.325
03:48:43|3.3245
03:48:44|3.3254
03:48:45|3.3254
03:48:46|3.325
03:48:48|3.3236
03:48:49|3.3239
03:48:49|3.3235
03:48:51|3.3235
03:48:52|3.3224
03:48:53|3.3218
03:48:54|3.3218
03:48:55|3.3215
03:48:56|3.3215
03:48:57|3.3202
03:48:58|3.3185
03:48:59|3.3191
03:49:00|3.3184
03:49:01|3.3191
03:49:02|3.3185
03:49:03|3.3185
03:49:04|3.3191
03:49:05|3.3188
03:49:06|3.3188
03:49:07|3.3182
03:49:08|3.3182
03:49:09|3.3187
03:49:11|3.3181
03:49:13|3.3177
03:49:13|3.3175
03:49:15|3.3175
03:49:16|3.3172
03:49:17|3.3161
03:49:18|3.3161
03:49:19|3.3161
03:49:20|3.3159
03:49:21|3.3159
03:49:22|3.3159
03:49:23|3.3158
03:49:24|3.3158
03:49:24|3.3164
03:49:26|3.3164
03:49:27|3.3167
03:49:28|3.3167
03:49:29|3.3167
03:49:30|3.3167
03:49:31|3.317
03:49:32|3.317
03:49:33|3.317
03:49:34|3.3156
03:49:35|3.3158
03:49:36|3.3158
03:49:37|3.3158
03:49:38|3.3165
03:49:39|3.3165
03:49:39|3.3165
03:49:41|3.3165
03:49:42|3.3165
03:49:43|3.3165
03:49:44|3.3164
03:49:45|3.3165
03:49:46|3.3168
03:49:47|3.3168
03:49:47|3.3168
03:49:49|3.3169
03:49:50|3.3169
03:49:51|3.3166
03:49:52|3.3166
03:49:53|3.3166
03:49:53|3.3166
03:49:54|3.3166
03:49:56|3.3168
03:49:57|3.3182
03:49:58|3.3175
03:49:58|3.3176
03:50:00|3.3176
03:50:01|3.3176
03:50:02|3.3193
03:50:03|3.3175
03:50:04|3.3167
03:50:04|3.3166
03:50:06|3.3156
03:50:08|3.3135
03:50:09|3.3146
03:50:10|3.3134
03:50:10|3.3158
03:50:13|3.3159
03:50:14|3.3157
03:50:15|3.315
03:50:16|3.3158
03:50:17|3.3158
03:50:18|3.3162
03:50:19|3.3162
03:50:20|3.3162
03:50:21|3.3162
03:50:23|3.3161
03:50:24|3.3161
03:50:25|3.3161
03:50:26|3.3159
03:50:27|3.3161
03:50:28|3.3161
03:50:28|3.3176
03:50:30|3.3179
03:50:30|3.3179
03:50:31|3.3179
03:50:33|3.3172
03:50:34|3.3172
03:50:35|3.3168
03:50:38|3.3168
03:50:38|3.3165
03:50:39|3.3165
03:50:40|3.3153
03:50:41|3.3153
03:50:42|3.3153
03:50:44|3.3155
03:50:45|3.314
03:50:46|3.3138
03:50:47|3.3137
03:50:48|3.3144
03:50:49|3.3123
03:50:50|3.3123
03:50:51|3.3123
03:50:52|3.3123
03:50:53|3.3121
03:50:54|3.3112
03:50:55|3.31
03:50:56|3.3104
03:50:57|3.3104
03:50:58|3.3086
03:50:59|3.309
03:51:00|3.3081
03:51:01|3.3101
03:51:02|3.3092
03:51:03|3.3106
03:51:04|3.3114
03:51:05|3.3109
03:51:06|3.3111
03:51:07|3.3122
03:51:09|3.3128
03:51:11|3.3096
03:51:11|3.3096
03:51:12|3.3117
03:51:14|3.3117
03:51:15|3.3115
03:51:17|3.3117
03:51:17|3.3108
03:51:20|3.3095
03:51:20|3.3097
03:51:21|3.3097
03:51:23|3.3097
03:51:23|3.3098
03:51:25|3.3101
03:51:26|3.3101
03:51:27|3.3101
03:51:28|3.3103
03:51:29|3.3104
03:51:30|3.3104
03:51:31|3.3104
03:51:32|3.3104
03:51:33|3.3104
03:51:34|3.3103
03:51:35|3.3103
03:51:35|3.3103
03:51:37|3.3103
03:51:38|3.3103
03:51:38|3.3104
03:51:40|3.3104
03:51:41|3.3104
03:51:42|3.3104
03:51:42|3.3104
03:51:44|3.3104
03:51:45|3.3098
03:51:46|3.3097
03:51:47|3.3097
03:51:48|3.3104
03:51:49|3.3103
03:51:50|3.3108
03:51:51|3.3103
03:51:52|3.3111
03:51:52|3.3111
03:51:54|3.3111
03:51:55|3.3112
03:51:56|3.3103
03:51:56|3.3104
03:51:58|3.3104
03:51:59|3.3104
03:52:00|3.3112
03:52:01|3.3112
03:52:01|3.3112
03:52:02|3.3112
03:52:03|3.3112
03:52:04|3.3115
03:52:06|3.313
03:52:07|3.313
03:52:07|3.3143
03:52:10|3.3169
03:52:12|3.3167
03:52:13|3.3159
03:52:14|3.3159
03:52:15|3.3168
03:52:16|3.3168
03:52:17|3.3163
03:52:18|3.3172
03:52:19|3.3172
03:52:20|3.3172
03:52:21|3.3172
03:52:22|3.3181
03:52:23|3.3181
03:52:25|3.3181
03:52:26|3.3181
03:52:26|3.3181
03:52:28|3.3178
03:52:30|3.3179
03:52:30|3.3186
03:52:31|3.3183
03:52:32|3.3178
03:52:34|3.3182
03:52:35|3.3181
03:52:36|3.3189
03:52:37|3.3193
03:52:38|3.32
03:52:39|3.32
03:52:40|3.32
03:52:41|3.32
03:52:42|3.32
03:52:43|3.32
03:52:44|3.3192
03:52:45|3.3192
03:52:46|3.3193
03:52:47|3.3184
03:52:48|3.3187
03:52:49|3.3187
03:52:50|3.3181
03:52:51|3.3181
03:52:52|3.3187
03:52:53|3.3187
03:52:54|3.3187
03:52:55|3.3187
03:52:56|3.32
03:52:57|3.32
03:52:58|3.3197
03:52:59|3.3197
03:53:00|3.3196
03:53:01|3.32
03:53:02|3.32
03:53:03|3.3192
03:53:04|3.3191
03:53:05|3.319
03:53:06|3.32
03:53:07|3.32
03:53:08|3.3213
03:53:09|3.3206
03:53:11|3.3198
03:53:11|3.3198
03:53:14|3.3198
03:53:16|3.3198
03:53:17|3.3198
03:53:18|3.3206
03:53:19|3.3206
03:53:20|3.3206
03:53:21|3.3206
03:53:23|3.3212
03:53:23|3.3212
03:53:24|3.3207
03:53:25|3.3207
03:53:26|3.3207
03:53:28|3.3206
03:53:29|3.3206
03:53:30|3.3208
03:53:31|3.3208
03:53:32|3.3206
03:53:33|3.3206
03:53:34|3.3205
03:53:35|3.3205
03:53:36|3.3206
03:53:37|3.3206
03:53:38|3.3206
03:53:39|3.3205
03:53:40|3.3206
03:53:41|3.3203
03:53:42|3.3203
03:53:43|3.3203
03:53:44|3.3212
03:53:45|3.3211
03:53:46|3.3211
03:53:47|3.3211
03:53:48|3.3212
03:53:49|3.3212
03:53:50|3.3212
03:53:51|3.3212
03:53:52|3.321
03:53:53|3.3204
03:53:54|3.3211
03:53:55|3.3211
03:53:56|3.3204
03:53:57|3.3204
03:53:58|3.3214
03:53:59|3.3218
03:54:00|3.3213
03:54:01|3.3213
03:54:02|3.3211
03:54:03|3.319
03:54:04|3.3198
03:54:05|3.3198
03:54:06|3.3198
03:54:07|3.3198
03:54:08|3.3197
03:54:09|3.3174
03:54:10|3.3178
03:54:12|3.3169
03:54:14|3.3163
03:54:15|3.3178
03:54:16|3.3178
03:54:17|3.3178
03:54:18|3.3176
03:54:19|3.3176
03:54:20|3.3168
03:54:21|3.3168
03:54:22|3.3178
03:54:24|3.3172
03:54:25|3.3184
03:54:26|3.3198
03:54:27|3.3198
03:54:28|3.3198
03:54:29|3.3199
03:54:30|3.3199
03:54:31|3.3199
03:54:31|3.3199
03:54:33|3.3199
03:54:34|3.3208
03:54:35|3.3208
03:54:36|3.3204
03:54:37|3.3204
03:54:38|3.3204
03:54:39|3.3204
03:54:40|3.3204
03:54:41|3.3204
03:54:41|3.3198
03:54:42|3.3198
03:54:44|3.3198
03:54:45|3.3198
03:54:46|3.3191
03:54:47|3.3193
03:54:48|3.3193
03:54:49|3.3193
03:54:50|3.3193
03:54:51|3.3193
03:54:52|3.3185
03:54:53|3.3185
03:54:55|3.3185
03:54:55|3.3178
03:54:56|3.3178
03:54:57|3.3178
03:54:58|3.3178
03:54:59|3.3178
03:55:00|3.3178
03:55:02|3.3193
03:55:03|3.3219
03:55:04|3.3219
03:55:05|3.3189
03:55:06|3.3189
03:55:06|3.3196
03:55:07|3.3196
03:55:09|3.32
03:55:10|3.3201
03:55:11|3.3201
03:55:13|3.3207
03:55:15|3.322
03:55:15|3.322
03:55:17|3.3224
03:55:18|3.3224
03:55:19|3.3233
03:55:20|3.3233
03:55:21|3.3233
03:55:22|3.3224
03:55:24|3.3224
03:55:25|3.3228
03:55:26|3.3228
03:55:27|3.3228
03:55:28|3.3227
03:55:29|3.3228
03:55:30|3.3228
03:55:31|3.324
03:55:32|3.3241
03:55:33|3.3231
03:55:34|3.3237
03:55:35|3.3241
03:55:36|3.3244
03:55:37|3.3244
03:55:38|3.3244
03:55:39|3.3244
03:55:40|3.3244
03:55:41|3.3244
03:55:42|3.3236
03:55:43|3.3237
03:55:44|3.3237
03:55:45|3.3236
03:55:46|3.3236
03:55:47|3.3244
03:55:48|3.3244
03:55:49|3.3234
03:55:50|3.3234
03:55:51|3.3234
03:55:53|3.322
03:55:54|3.3213
03:55:55|3.3213
03:55:56|3.3226
03:55:56|3.3226
03:55:58|3.3226
03:55:59|3.3226
03:56:00|3.3225
03:56:01|3.3226
03:56:02|3.3218
03:56:03|3.3226
03:56:04|3.3215
03:56:05|3.3217
03:56:06|3.3226
03:56:06|3.3226
03:56:09|3.3215
03:56:09|3.3233
03:56:10|3.3233
03:56:11|3.3233
03:56:14|3.3227
03:56:15|3.3226
03:56:16|3.3226
03:56:18|3.3218
03:56:19|3.3197
03:56:20|3.3194
03:56:21|3.3188
03:56:22|3.3188
03:56:23|3.3181
03:56:24|3.3178
03:56:24|3.3178
03:56:26|3.3178
03:56:27|3.3191
03:56:28|3.3191
03:56:29|3.3191
03:56:30|3.3191
03:56:31|3.3191
03:56:32|3.3196
03:56:33|3.3189
03:56:34|3.3189
03:56:35|3.3191
03:56:36|3.3191
03:56:37|3.3191
03:56:38|3.3201
03:56:39|3.3184
03:56:40|3.3184
03:56:41|3.3184
03:56:42|3.3184
03:56:43|3.3184
03:56:44|3.3197
03:56:45|3.3197
03:56:46|3.3196
03:56:47|3.3196
03:56:48|3.3189
03:56:49|3.3189
03:56:50|3.3189
03:56:51|3.3189
03:56:52|3.3198
03:56:53|3.3217
03:56:54|3.3205
03:56:55|3.3209
03:56:56|3.3216
03:56:57|3.3217
03:56:58|3.3205
03:56:59|3.3205
03:57:01|3.3219
03:57:02|3.3234
03:57:03|3.3235
03:57:04|3.323
03:57:05|3.3223
03:57:05|3.3223
03:57:07|3.3223
03:57:08|3.3231
03:57:09|3.3231
03:57:09|3.3223
03:57:11|3.3223
03:57:12|3.3223
03:57:13|3.3223
03:57:15|3.3223
03:57:16|3.3244
03:57:18|3.325
03:57:19|3.3221
03:57:20|3.3222
03:57:21|3.3222
03:57:22|3.3222
03:57:23|3.3222
03:57:24|3.3222
03:57:25|3.3222
03:57:26|3.3222
03:57:27|3.3229
03:57:29|3.3229
03:57:31|3.3229
03:57:32|3.3229
03:57:33|3.3229
03:57:34|3.323
03:57:35|3.323
03:57:36|3.323
03:57:37|3.323
03:57:38|3.323
03:57:39|3.323
03:57:40|3.323
03:57:41|3.3241
03:57:42|3.3254
03:57:42|3.3254
03:57:44|3.3252
03:57:44|3.3252
03:57:46|3.3251
03:57:47|3.3251
03:57:48|3.3253
03:57:49|3.3253
03:57:49|3.326
03:57:51|3.326
03:57:51|3.3262
03:57:53|3.3262
03:57:53|3.3262
03:57:55|3.3263
03:57:56|3.3258
03:57:57|3.3258
03:57:58|3.3263
03:57:59|3.3265
03:58:00|3.3265
03:58:01|3.3266
03:58:01|3.3279
03:58:02|3.3279
03:58:04|3.3262
03:58:05|3.327
03:58:07|3.3261
03:58:08|3.3261
03:58:08|3.3261
03:58:09|3.3261
03:58:10|3.3255
03:58:11|3.3255
03:58:12|3.3255
03:58:13|3.3255
03:58:16|3.3261
03:58:16|3.3253
03:58:18|3.3261
03:58:19|3.3261
03:58:20|3.3261
03:58:21|3.3254
03:58:22|3.3257
03:58:23|3.3254
03:58:24|3.3254
03:58:25|3.325
03:58:26|3.3251
03:58:27|3.3251
03:58:28|3.3251
03:58:29|3.3251
03:58:30|3.3257
03:58:31|3.3257
03:58:32|3.3257
03:58:33|3.3257
03:58:34|3.3255
03:58:35|3.3245
03:58:36|3.3239
03:58:37|3.3238
03:58:38|3.3238
03:58:39|3.3238
03:58:40|3.3248
03:58:41|3.3248
03:58:42|3.3248
03:58:43|3.3241
03:58:44|3.3223
03:58:45|3.3215
03:58:46|3.3214
03:58:47|3.3214
03:58:48|3.3203
03:58:49|3.3203
03:58:50|3.3203
03:58:51|3.3203
03:58:52|3.3204
03:58:53|3.3209
03:58:54|3.3209
03:58:55|3.3207
03:58:56|3.3208
03:58:57|3.3208
03:58:58|3.3208
03:58:59|3.3208
03:59:01|3.3203
03:59:02|3.3203
03:59:03|3.3203
03:59:04|3.3203
03:59:05|3.3203
03:59:05|3.3204
03:59:06|3.3204
03:59:08|3.3194
03:59:09|3.3194
03:59:10|3.3194
03:59:11|3.3194
03:59:11|3.3194
03:59:13|3.3198
03:59:13|3.3209
03:59:15|3.321
03:59:17|3.3212
03:59:17|3.3229
03:59:19|3.3229
03:59:21|3.3228
03:59:22|3.3228
03:59:22|3.3228
03:59:24|3.3234
03:59:25|3.3252
03:59:26|3.3243
03:59:27|3.3243
03:59:28|3.3243
03:59:29|3.3255
03:59:30|3.3253
03:59:31|3.3253
03:59:32|3.3266
03:59:33|3.3266
03:59:34|3.3266
03:59:35|3.3253
03:59:36|3.3253
03:59:37|3.3253
03:59:38|3.3229
03:59:39|3.3229
03:59:40|3.322
03:59:41|3.322
03:59:42|3.322
03:59:43|3.322
03:59:44|3.322
03:59:45|3.322
03:59:46|3.322
03:59:47|3.322
03:59:48|3.321
03:59:49|3.3212
03:59:50|3.3212
03:59:51|3.3212
03:59:52|3.3213
03:59:53|3.3213
03:59:54|3.3213
03:59:55|3.3213
03:59:56|3.3212
03:59:57|3.3212
03:59:58|3.3212
03:59:59|3.3219
04:00:00|3.3217
04:00:01|3.3217
04:00:02|3.322
04:00:03|3.324
04:00:04|3.324
04:00:05|3.3235
04:00:06|3.326
04:00:07|3.3259
04:00:08|3.3267
04:00:09|3.3267
04:00:10|3.3258
04:00:11|3.3277
04:00:12|3.3268
04:00:13|3.3277
04:00:14|3.3274
04:00:15|3.328
04:00:16|3.3267
04:00:18|3.3278
04:00:19|3.3286
04:00:20|3.3287
04:00:21|3.3275
04:00:22|3.3279
04:00:23|3.3282
04:00:24|3.3267
04:00:25|3.3263
04:00:26|3.327
04:00:27|3.3271
04:00:28|3.3276
04:00:29|3.3282
04:00:30|3.327
04:00:31|3.327
04:00:32|3.3277
04:00:33|3.3277
04:00:34|3.3272
04:00:35|3.3281
04:00:36|3.3279
04:00:37|3.3293
04:00:38|3.3293
04:00:39|3.3295
04:00:40|3.3295
04:00:41|3.3297
04:00:42|3.3298
04:00:43|3.3293
04:00:44|3.3292
04:00:45|3.3292
04:00:46|3.3285
04:00:47|3.3292
04:00:48|3.3285
04:00:49|3.3296
04:00:50|3.3305
04:00:51|3.3301
04:00:52|3.3301
04:00:53|3.3301
04:00:54|3.3307
04:00:55|3.3308
04:00:56|3.3308
04:00:57|3.3292
04:00:58|3.3292
04:00:59|3.3298
04:01:00|3.33
04:01:01|3.329
04:01:02|3.3275
04:01:03|3.3285
04:01:04|3.3285
04:01:05|3.3279
04:01:06|3.3293
04:01:07|3.3293
04:01:08|3.3292
04:01:09|3.3282
04:01:10|3.3282
04:01:11|3.3282
04:01:12|3.3282
04:01:13|3.329
04:01:14|3.3289
04:01:15|3.3289
04:01:16|3.328
04:01:17|3.3279
04:01:19|3.3286
04:01:21|3.3286
04:01:21|3.3286
04:01:24|3.327
04:01:25|3.3266
04:01:26|3.3257
04:01:27|3.3257
04:01:27|3.3257
04:01:29|3.3256
04:01:30|3.3254
04:01:31|3.3258
04:01:32|3.3258
04:01:32|3.3253
04:01:34|3.3253
04:01:34|3.3253
04:01:35|3.3238
04:01:38|3.3241
04:01:39|3.3236
04:01:40|3.3246
04:01:41|3.3247
04:01:42|3.3247
04:01:43|3.3258
04:01:44|3.327
04:01:45|3.327
04:01:46|3.3272
04:01:47|3.3267
04:01:48|3.3267
04:01:49|3.3267
04:01:50|3.3267
04:01:51|3.3276
04:01:52|3.3278
04:01:53|3.3286
04:01:54|3.3286
04:01:55|3.3286
04:01:56|3.3294
04:01:57|3.3291
04:01:58|3.328
04:01:59|3.3272
04:02:00|3.3271
04:02:01|3.3279
04:02:02|3.3277
04:02:03|3.3281
04:02:04|3.3298
04:02:06|3.3305
04:02:07|3.3295
04:02:07|3.3294
04:02:09|3.33
04:02:10|3.331
04:02:10|3.3316
04:02:12|3.332
04:02:13|3.3325
04:02:14|3.3325
04:02:15|3.3326
04:02:16|3.3319
04:02:17|3.3312
04:02:18|3.3311
04:02:20|3.3307
04:02:22|3.3307
04:02:23|3.3307
04:02:24|3.3311
04:02:25|3.3312
04:02:26|3.3311
04:02:27|3.3311
04:02:28|3.3311
04:02:29|3.3321
04:02:30|3.3323
04:02:31|3.333
04:02:32|3.333
04:02:33|3.3333
04:02:34|3.3333
04:02:35|3.3333
04:02:36|3.3333
04:02:38|3.3327
04:02:39|3.333
04:02:40|3.3317
04:02:42|3.3331
04:02:43|3.3325
04:02:43|3.3326
04:02:44|3.3326
04:02:46|3.3325
04:02:47|3.3325
04:02:47|3.3325
04:02:49|3.3322
04:02:49|3.3322
04:02:50|3.3315
04:02:51|3.3315
04:02:52|3.3323
04:02:54|3.332
04:02:54|3.3325
04:02:55|3.3325
04:02:57|3.3336
04:02:58|3.3336
04:02:58|3.3347
04:03:00|3.3347
04:03:01|3.3348
04:03:02|3.3349
04:03:02|3.3333
04:03:03|3.3334
04:03:04|3.3334
04:03:06|3.3334
04:03:07|3.3334
04:03:07|3.3334
04:03:08|3.3334
04:03:10|3.3333
04:03:10|3.3326
04:03:11|3.3335
04:03:13|3.3344
04:03:14|3.3344
04:03:15|3.3336
04:03:15|3.3336
04:03:16|3.334
04:03:17|3.334
04:03:18|3.3344
04:03:21|3.3348
04:03:22|3.335
04:03:24|3.335
04:03:25|3.3344
04:03:26|3.3351
04:03:27|3.3351
04:03:28|3.3351
04:03:29|3.3351
04:03:30|3.3351
04:03:32|3.3351
04:03:32|3.3352
04:03:34|3.3349
04:03:34|3.3355
04:03:36|3.3355
04:03:36|3.3363
04:03:38|3.3369
04:03:39|3.3373
04:03:40|3.3373
04:03:41|3.3371
04:03:41|3.337
04:03:42|3.3371
04:03:44|3.3374
04:03:45|3.3374
04:03:46|3.338
04:03:47|3.3386
04:03:48|3.337
04:03:49|3.3382
04:03:50|3.3377
04:03:51|3.3411
04:03:52|3.3409
04:03:53|3.3414
04:03:54|3.3414
04:03:55|3.3414
04:03:56|3.3413
04:03:57|3.3414
04:03:58|3.342
04:03:59|3.3414
04:04:00|3.3414
04:04:00|3.3388
04:04:01|3.3383
04:04:03|3.3395
04:04:04|3.3386
04:04:04|3.3387
04:04:06|3.3381
04:04:07|3.3381
04:04:07|3.3381
04:04:09|3.337
04:04:09|3.3383
04:04:11|3.3383
04:04:12|3.3383
04:04:12|3.3377
04:04:14|3.3377
04:04:15|3.34
04:04:16|3.34
04:04:17|3.3401
04:04:18|3.3401
04:04:19|3.3401
04:04:19|3.3401
04:04:21|3.34
04:04:23|3.3361
04:04:24|3.338
04:04:25|3.3367
04:04:25|3.3365
04:04:27|3.3361
04:04:27|3.3364
04:04:28|3.3364
04:04:30|3.3362
04:04:31|3.3362
04:04:32|3.3352
04:04:33|3.3359
04:04:34|3.3347
04:04:35|3.3353
04:04:36|3.3343
04:04:37|3.3343
04:04:38|3.3342
04:04:39|3.3328
04:04:40|3.3349
04:04:41|3.3349
04:04:43|3.3349
04:04:44|3.3345
04:04:45|3.3345
04:04:46|3.3336
04:04:47|3.3346
04:04:49|3.3346
04:04:49|3.3346
04:04:50|3.3355
04:04:52|3.3355
04:04:52|3.3358
04:04:53|3.3358
04:04:55|3.3358
04:04:56|3.3338
04:04:57|3.3337
04:04:59|3.333
04:04:59|3.3329
04:05:00|3.3329
04:05:01|3.3318
04:05:02|3.3316
04:05:03|3.3338
04:05:04|3.3334
04:05:05|3.3334
04:05:06|3.3316
04:05:07|3.3316
04:05:08|3.3317
04:05:09|3.3335
04:05:10|3.3334
04:05:11|3.3326
04:05:12|3.3326
04:05:13|3.3336
04:05:14|3.3337
04:05:15|3.3322
04:05:16|3.3322
04:05:17|3.3322
04:05:18|3.331
04:05:19|3.3305
04:05:20|3.33
04:05:22|3.33
04:05:23|3.3302
04:05:24|3.3302
04:05:26|3.3308
04:05:27|3.3327
04:05:28|3.333
04:05:30|3.3325
04:05:31|3.3325
04:05:31|3.3302
04:05:33|3.3324
04:05:34|3.3324
04:05:34|3.3324
04:05:36|3.332
04:05:36|3.3323
04:05:39|3.3336
04:05:39|3.3336
04:05:40|3.3338
04:05:41|3.3338
04:05:42|3.3338
04:05:43|3.3338
04:05:45|3.3331
04:05:46|3.3342
04:05:46|3.3328
04:05:47|3.3341
04:05:48|3.3335
04:05:50|3.3335
04:05:50|3.3335
04:05:52|3.3335
04:05:53|3.3335
04:05:54|3.335
04:05:56|3.335
04:05:56|3.3351
04:05:57|3.3351
04:05:58|3.3351
04:05:59|3.335
04:06:00|3.335
04:06:01|3.335
04:06:02|3.3351
04:06:03|3.335
04:06:04|3.3351
04:06:05|3.3369
04:06:06|3.3358
04:06:07|3.3358
04:06:08|3.335
04:06:09|3.3353
04:06:10|3.3365
04:06:11|3.3365
04:06:12|3.336
04:06:13|3.3364
04:06:14|3.3367
04:06:15|3.3359
04:06:16|3.3359
04:06:17|3.336
04:06:18|3.336
04:06:19|3.3359
04:06:20|3.3359
04:06:21|3.3363
04:06:23|3.3363
04:06:24|3.3361
04:06:25|3.3361
04:06:27|3.3357
04:06:28|3.3357
04:06:29|3.335
04:06:30|3.3351
04:06:32|3.3351
04:06:34|3.335
04:06:34|3.335
04:06:36|3.3351
04:06:37|3.335
04:06:38|3.335
04:06:39|3.3338
04:06:40|3.3316
04:06:41|3.3316
04:06:43|3.3317
04:06:44|3.3317
04:06:46|3.3317
04:06:47|3.3301
04:06:47|3.33
04:06:48|3.3301
04:06:49|3.3286
04:06:51|3.3285
04:06:51|3.328
04:06:52|3.328
04:06:53|3.328
04:06:54|3.3266
04:06:56|3.3263
04:06:56|3.3264
04:06:57|3.3265
04:06:58|3.3265
04:06:59|3.3255
04:07:00|3.3252
04:07:01|3.3264
04:07:03|3.326
04:07:03|3.3264
04:07:04|3.3378
04:07:05|3.334
04:07:06|3.332
04:07:08|3.3326
04:07:08|3.3324
04:07:09|3.3299
04:07:10|3.3313
04:07:11|3.3313
04:07:12|3.3304
04:07:14|3.3304
04:07:14|3.3309
04:07:15|3.3296
04:07:16|3.3296
04:07:17|3.3302
04:07:19|3.3302
04:07:19|3.3301
04:07:20|3.33
04:07:21|3.33
04:07:23|3.3294
04:07:25|3.33
04:07:26|3.33
04:07:27|3.3298
04:07:28|3.3303
04:07:29|3.3303
04:07:30|3.332
04:07:31|3.3322
04:07:32|3.3322
04:07:33|3.3329
04:07:34|3.3333
04:07:35|3.3353
04:07:36|3.3352
04:07:37|3.3344
04:07:38|3.3344
04:07:39|3.3344
04:07:40|3.3331
04:07:41|3.3343
04:07:42|3.3321
04:07:43|3.3319
04:07:44|3.3319
04:07:45|3.3307
04:07:46|3.3307
04:07:47|3.3307
04:07:48|3.3307
04:07:49|3.3307
04:07:50|3.3307
04:07:51|3.3311
04:07:52|3.3311
04:07:54|3.3311
04:07:55|3.3311
04:07:55|3.3311
04:07:56|3.3326
04:07:57|3.3326
04:07:58|3.3326
04:07:59|3.3322
04:08:00|3.3322
04:08:01|3.3322
04:08:02|3.3311
04:08:03|3.3308
04:08:04|3.3311
04:08:05|3.3302
04:08:06|3.3292
04:08:07|3.3292
04:08:08|3.3297
04:08:09|3.331
04:08:10|3.331
04:08:11|3.331
04:08:12|3.3302
04:08:13|3.3302
04:08:14|3.3302
04:08:15|3.3301
04:08:16|3.3301
04:08:17|3.3276
04:08:18|3.3284
04:08:19|3.3284
04:08:20|3.3284
04:08:21|3.3261
04:08:22|3.3269
04:08:23|3.328
04:08:24|3.3281
04:08:26|3.3274
04:08:28|3.3274
04:08:30|3.3273
04:08:31|3.3266
04:08:32|3.3259
04:08:33|3.3259
04:08:34|3.3265
04:08:35|3.3265
04:08:36|3.3265
04:08:37|3.3259
04:08:38|3.325
04:08:39|3.3242
04:08:40|3.3235
04:08:41|3.3235
04:08:42|3.3235
04:08:43|3.3235
04:08:44|3.3234
04:08:45|3.3233
04:08:46|3.3233
04:08:47|3.3234
04:08:48|3.3257
04:08:49|3.3257
04:08:50|3.326
04:08:51|3.326
04:08:52|3.3264
04:08:53|3.3264
04:08:54|3.3265
04:08:55|3.3279
04:08:56|3.3274
04:08:57|3.3267
04:08:59|3.3263
04:08:59|3.3264
04:09:00|3.3264
04:09:01|3.3274
04:09:02|3.3274
04:09:03|3.3274
04:09:04|3.3264
04:09:05|3.3262
04:09:06|3.3261
04:09:08|3.3249
04:09:08|3.3249
04:09:09|3.3244
04:09:11|3.3248
04:09:13|3.3239
04:09:13|3.3239
04:09:14|3.3239
04:09:15|3.3239
04:09:16|3.3239
04:09:17|3.3239
04:09:18|3.3237
04:09:19|3.3237
04:09:20|3.3238
04:09:21|3.3238
04:09:22|3.3238
04:09:23|3.3238
04:09:24|3.3238
04:09:26|3.3238
04:09:27|3.3238
04:09:29|3.3238
04:09:31|3.3238
04:09:31|3.3243
04:09:32|3.3243
04:09:34|3.3262
04:09:35|3.327
04:09:36|3.327
04:09:38|3.327
04:09:39|3.3261
04:09:40|3.3247
04:09:41|3.3237
04:09:42|3.3237
04:09:43|3.3237
04:09:44|3.3237
04:09:45|3.3242
04:09:46|3.3242
04:09:47|3.3234
04:09:48|3.3241
04:09:49|3.3241
04:09:50|3.3241
04:09:51|3.3255
04:09:52|3.3256
04:09:53|3.3256
04:09:54|3.3256
04:09:55|3.3262
04:09:56|3.3274
04:09:57|3.3274
04:09:58|3.3269
04:09:59|3.3269
04:10:00|3.3269
04:10:01|3.3269
04:10:02|3.3264
04:10:03|3.3283
04:10:04|3.3283
04:10:05|3.3283
04:10:06|3.3283
04:10:07|3.3265
04:10:08|3.3265
04:10:09|3.3265
04:10:10|3.3265
04:10:11|3.3265
04:10:12|3.3265
04:10:13|3.3253
04:10:15|3.3264
04:10:15|3.3271
04:10:16|3.3271
04:10:17|3.3289
04:10:18|3.3296
04:10:19|3.3278
04:10:20|3.3275
04:10:21|3.3275
04:10:22|3.3275
04:10:23|3.3258
04:10:24|3.3242
04:10:25|3.3239
04:10:27|3.3235
04:10:28|3.3235
04:10:30|3.3222
04:10:31|3.3212
04:10:32|3.3211
04:10:33|3.3211
04:10:34|3.3205
04:10:35|3.3205
04:10:36|3.3204
04:10:37|3.3204
04:10:38|3.3204
04:10:40|3.3212
04:10:40|3.3212
04:10:41|3.3204
04:10:43|3.3204
04:10:44|3.3205
04:10:44|3.321
04:10:45|3.3209
04:10:47|3.3209
04:10:48|3.3206
04:10:48|3.3206
04:10:50|3.3198
04:10:51|3.3197
04:10:51|3.3198
04:10:52|3.3187
04:10:54|3.3193
04:10:55|3.3193
04:10:55|3.3193
04:10:56|3.3193
04:10:57|3.3199
04:10:58|3.3192
04:10:59|3.32
04:11:00|3.32
04:11:02|3.3196
04:11:03|3.3196
04:11:03|3.3203
04:11:05|3.32
04:11:05|3.32
04:11:07|3.32
04:11:07|3.3199
04:11:08|3.3199
04:11:09|3.3197
04:11:10|3.3197
04:11:11|3.3197
04:11:12|3.3197
04:11:13|3.3194
04:11:14|3.3194
04:11:15|3.3194
04:11:17|3.3172
04:11:17|3.3172
04:11:18|3.3172
04:11:20|3.3172
04:11:21|3.3172
04:11:21|3.3172
04:11:22|3.3169
04:11:23|3.316
04:11:25|3.316
04:11:25|3.3167
04:11:26|3.3167
04:11:29|3.3167
04:11:30|3.3167
04:11:32|3.3146
04:11:33|3.3163
04:11:33|3.3158
04:11:35|3.3146
04:11:36|3.3146
04:11:37|3.3146
04:11:38|3.3146
04:11:39|3.3148
04:11:40|3.3148
04:11:41|3.3148
04:11:42|3.3148
04:11:43|3.3147
04:11:45|3.3161
04:11:46|3.3164
04:11:47|3.3157
04:11:48|3.3168
04:11:49|3.3168
04:11:50|3.3177
04:11:51|3.319
04:11:52|3.3185
04:11:54|3.3174
04:11:54|3.3174
04:11:55|3.3148
04:11:57|3.3148
04:11:58|3.3148
04:11:58|3.3148
04:11:59|3.3148
04:12:00|3.3177
04:12:02|3.3177
04:12:02|3.3153
04:12:03|3.3153
04:12:05|3.3159
04:12:05|3.3166
04:12:06|3.3156
04:12:07|3.3167
04:12:09|3.3167
04:12:09|3.3166
04:12:10|3.3166
04:12:12|3.3166
04:12:12|3.3167
04:12:13|3.3163
04:12:14|3.3158
04:12:15|3.3155
04:12:16|3.3143
04:12:17|3.3147
04:12:19|3.3147
04:12:19|3.3152
04:12:20|3.3152
04:12:21|3.3152
04:12:22|3.3141
04:12:23|3.3135
04:12:25|3.3135
04:12:26|3.3135
04:12:27|3.3134
04:12:29|3.3133
04:12:31|3.3133
04:12:33|3.3133
04:12:35|3.3131
04:12:35|3.3131
04:12:36|3.3131
04:12:37|3.3119
04:12:38|3.3099
04:12:39|3.3099
04:12:41|3.3098
04:12:41|3.3092
04:12:42|3.3089
04:12:43|3.3089
04:12:44|3.3089
04:12:46|3.3089
04:12:46|3.3086
04:12:47|3.3077
04:12:48|3.3065
04:12:49|3.3065
04:12:50|3.3087
04:12:51|3.3093
04:12:52|3.3094
04:12:53|3.3087
04:12:54|3.309
04:12:56|3.3094
04:12:56|3.3085
04:12:57|3.3085
04:12:58|3.3084
04:13:00|3.3112
04:13:01|3.3115
04:13:02|3.3115
04:13:03|3.3115
04:13:04|3.3108
04:13:05|3.3108
04:13:06|3.3114
04:13:07|3.3113
04:13:08|3.3113
04:13:09|3.3113
04:13:10|3.3124
04:13:11|3.3124
04:13:12|3.3112
04:13:13|3.3124
04:13:14|3.3124
04:13:15|3.3124
04:13:16|3.3124
04:13:17|3.3124
04:13:18|3.3125
04:13:19|3.3124
04:13:20|3.3124
04:13:21|3.3121
04:13:22|3.3121
04:13:23|3.3121
04:13:24|3.3124
04:13:25|3.3124
04:13:26|3.3124
04:13:27|3.3124
04:13:28|3.3128
04:13:29|3.3128
04:13:31|3.3128
04:13:33|3.3132
04:13:35|3.3132
04:13:36|3.3152
04:13:37|3.3136
04:13:38|3.3136
04:13:39|3.3136
04:13:41|3.3149
04:13:42|3.3134
04:13:43|3.3134
04:13:45|3.3134
04:13:46|3.3134
04:13:48|3.3132
04:13:48|3.3132
04:13:49|3.3132
04:13:50|3.3131
04:13:51|3.3131
04:13:52|3.3124
04:13:54|3.3121
04:13:54|3.3114
04:13:55|3.3113
04:13:56|3.3113
04:13:57|3.3117
04:13:58|3.3117
04:14:00|3.3117
04:14:00|3.3117
04:14:01|3.3103
04:14:03|3.3103
04:14:04|3.3103
04:14:05|3.3086
04:14:06|3.3085
04:14:07|3.3085
04:14:08|3.308
04:14:09|3.3082
04:14:10|3.3062
04:14:11|3.3065
04:14:12|3.3065
04:14:13|3.3071
04:14:14|3.3071
04:14:15|3.3071
04:14:16|3.3074
04:14:17|3.3071
04:14:18|3.3075
04:14:19|3.3074
04:14:20|3.3075
04:14:21|3.3075
04:14:22|3.306
04:14:23|3.3078
04:14:24|3.306
04:14:25|3.3071
04:14:26|3.3065
04:14:27|3.3059
04:14:28|3.3059
04:14:29|3.3079
04:14:30|3.307
04:14:32|3.3085
04:14:32|3.3084
04:14:33|3.3084
04:14:35|3.3085
04:14:36|3.3118
04:14:37|3.3116
04:14:37|3.3105
04:14:38|3.3105
04:14:40|3.3105
04:14:41|3.3105
04:14:41|3.3104
04:14:43|3.3087
04:14:45|3.3087
04:14:46|3.3087
04:14:47|3.307
04:14:48|3.3088
04:14:49|3.31
04:14:49|3.31
04:14:50|3.31
04:14:51|3.31
04:14:52|3.3099
04:14:54|3.3099
04:14:54|3.31
04:14:55|3.3099
04:14:56|3.3099
04:14:57|3.3099
04:14:58|3.3099
04:15:00|3.3099
04:15:00|3.31
04:15:02|3.3091
04:15:03|3.3091
04:15:04|3.309
04:15:04|3.309
04:15:05|3.3089
04:15:07|3.3078
04:15:07|3.3078
04:15:08|3.3076
04:15:09|3.3097
04:15:11|3.3097
04:15:11|3.3079
04:15:13|3.3079
04:15:13|3.3099
04:15:14|3.3099
04:15:16|3.3099
04:15:18|3.3078
04:15:19|3.3097
04:15:19|3.3097
04:15:20|3.3097
04:15:21|3.3095
04:15:22|3.3085
04:15:23|3.3085
04:15:25|3.3085
04:15:25|3.3085
04:15:26|3.3081
04:15:27|3.3081
04:15:28|3.3081
04:15:29|3.3081
04:15:30|3.3095
04:15:33|3.3095
04:15:34|3.3065
04:15:35|3.3065
04:15:36|3.3046
04:15:37|3.3047
04:15:38|3.3046
04:15:40|3.3032
04:15:41|3.3034
04:15:43|3.3028
04:15:43|3.3028
04:15:45|3.3044
04:15:45|3.305
04:15:46|3.3029
04:15:47|3.3048
04:15:48|3.3036
04:15:50|3.3036
04:15:51|3.3036
04:15:52|3.3035
04:15:52|3.3035
04:15:54|3.3039
04:15:54|3.3035
04:15:55|3.3021
04:15:56|3.3038
04:15:57|3.3046
04:15:58|3.3042
04:16:00|3.3049
04:16:00|3.3049
04:16:01|3.3049
04:16:03|3.3039
04:16:03|3.3039
04:16:04|3.3039
04:16:05|3.3039
04:16:06|3.3019
04:16:07|3.3029
04:16:09|3.3039
04:16:10|3.3
04:16:11|3.2983
04:16:12|3.2975
04:16:13|3.2961
04:16:14|3.2957
04:16:15|3.2958
04:16:16|3.2975
04:16:17|3.2989
04:16:18|3.2989
04:16:19|3.2979
04:16:20|3.2969
04:16:21|3.2965
04:16:22|3.2968
04:16:23|3.2946
04:16:24|3.2957
04:16:25|3.2929
04:16:26|3.2975
04:16:27|3.2975
04:16:28|3.2981
04:16:29|3.298
04:16:30|3.2983
04:16:31|3.2978
04:16:33|3.3029
04:16:35|3.3027
04:16:37|3.3036
04:16:37|3.3028
04:16:39|3.3013
04:16:39|3.3009
04:16:41|3.3009
04:16:41|3.2983
04:16:42|3.2983
04:16:43|3.2983
04:16:44|3.2983
04:16:45|3.2991
04:16:46|3.2991
04:16:47|3.2991
04:16:48|3.2991
04:16:50|3.2991
04:16:50|3.2991
04:16:51|3.2991
04:16:52|3.2982
04:16:53|3.2991
04:16:54|3.2991
04:16:55|3.2991
04:16:56|3.2999
04:16:57|3.2984
04:16:58|3.2999
04:16:59|3.2999
04:17:01|3.2999
04:17:01|3.2992
04:17:02|3.298
04:17:03|3.298
04:17:04|3.298
04:17:06|3.2988
04:17:07|3.2992
04:17:08|3.2986
04:17:09|3.2986
04:17:10|3.2986
04:17:11|3.299
04:17:12|3.3009
04:17:13|3.3009
04:17:14|3.301
04:17:15|3.3003
04:17:16|3.3003
04:17:17|3.2993
04:17:18|3.3
04:17:19|3.2996
04:17:20|3.2996
04:17:21|3.2997
04:17:22|3.2982
04:17:23|3.2986
04:17:24|3.2988
04:17:25|3.2988
04:17:26|3.2988
04:17:27|3.2991
04:17:28|3.2982
04:17:29|3.2979
04:17:30|3.2975
04:17:31|3.2975
04:17:32|3.2975
04:17:33|3.2975
04:17:35|3.2967
04:17:37|3.2969
04:17:38|3.2969
04:17:39|3.2969
04:17:40|3.2969
04:17:41|3.2969
04:17:42|3.2969
04:17:43|3.2986
04:17:44|3.2986
04:17:44|3.299
04:17:46|3.299
04:17:47|3.2985
04:17:48|3.2984
04:17:48|3.2984
04:17:49|3.2972
04:17:51|3.2987
04:17:51|3.2987
04:17:53|3.2968
04:17:53|3.2947
04:17:55|3.2959
04:17:55|3.2958
04:17:56|3.2945
04:17:57|3.294
04:17:59|3.2962
04:17:59|3.295
04:18:00|3.295
04:18:02|3.2986
04:18:03|3.2976
04:18:03|3.2986
04:18:04|3.2978
04:18:06|3.2967
04:18:07|3.2964
04:18:08|3.2955
04:18:08|3.2958
04:18:09|3.2958
04:18:10|3.2958
04:18:11|3.2984
04:18:12|3.2969
04:18:13|3.2969
04:18:14|3.2969
04:18:15|3.2963
04:18:16|3.2955
04:18:17|3.2955
04:18:18|3.2969
04:18:19|3.2959
04:18:20|3.2959
04:18:22|3.2953
04:18:22|3.295
04:18:24|3.295
04:18:24|3.2954
04:18:25|3.2961
04:18:26|3.2987
04:18:28|3.2989
04:18:29|3.2979
04:18:29|3.2978
04:18:31|3.2978
04:18:32|3.2985
04:18:33|3.2985
04:18:33|3.2969
04:18:36|3.2979
04:18:37|3.2979
04:18:38|3.2971
04:18:39|3.2971
04:18:40|3.2978
04:18:42|3.2978
04:18:44|3.2972
04:18:45|3.2963
04:18:46|3.2961
04:18:47|3.2961
04:18:48|3.2961
04:18:49|3.2994
04:18:50|3.2986
04:18:50|3.299
04:18:52|3.299
04:18:53|3.2995
04:18:54|3.2995
04:18:55|3.2995
04:18:55|3.299
04:18:57|3.299
04:18:58|3.2985
04:18:59|3.2989
04:19:00|3.2989
04:19:00|3.2998
04:19:02|3.3
04:19:02|3.3
04:19:04|3.3
04:19:05|3.3
04:19:06|3.3
04:19:07|3.2999
04:19:08|3.2999
04:19:09|3.2999
04:19:10|3.3006
04:19:11|3.3006
04:19:12|3.3009
04:19:12|3.3023
04:19:14|3.3023
04:19:15|3.3026
04:19:16|3.3026
04:19:17|3.3019
04:19:18|3.3018
04:19:19|3.3027
04:19:20|3.3045
04:19:21|3.3046
04:19:22|3.3037
04:19:23|3.3037
04:19:24|3.3037
04:19:25|3.304
04:19:26|3.304
04:19:27|3.303
04:19:27|3.3033
04:19:29|3.3033
04:19:30|3.3038
04:19:31|3.3039
04:19:32|3.3038
04:19:33|3.3043
04:19:34|3.3044
04:19:35|3.305
04:19:36|3.305
04:19:38|3.305
04:19:40|3.3047
04:19:40|3.3047
04:19:42|3.3047
04:19:43|3.3047
04:19:44|3.3047
04:19:45|3.3047
04:19:46|3.3047
04:19:47|3.3047
04:19:48|3.3056
04:19:49|3.3058
04:19:51|3.3051
04:19:51|3.3051
04:19:53|3.3051
04:19:54|3.3041
04:19:55|3.3041
04:19:56|3.3047
04:19:57|3.3055
04:19:57|3.3058
04:19:59|3.3058
04:20:00|3.3058
04:20:01|3.3058
04:20:02|3.3058
04:20:03|3.306
04:20:04|3.306
04:20:05|3.306
04:20:06|3.3068
04:20:07|3.3063
04:20:08|3.3063
04:20:09|3.3068
04:20:10|3.3084
04:20:11|3.3067
04:20:12|3.3067
04:20:13|3.3067
04:20:14|3.3067
04:20:15|3.3072
04:20:16|3.3073
04:20:17|3.3083
04:20:18|3.3093
04:20:19|3.3104
04:20:20|3.3107
04:20:21|3.3106
04:20:22|3.3111
04:20:23|3.3096
04:20:24|3.3108
04:20:25|3.3096
04:20:26|3.3087
04:20:27|3.3087
04:20:28|3.3093
04:20:29|3.3098
04:20:30|3.3094
04:20:31|3.3094
04:20:32|3.3097
04:20:33|3.3083
04:20:34|3.3083
04:20:35|3.3083
04:20:36|3.3083
04:20:38|3.3083
04:20:40|3.3086
04:20:42|3.3077
04:20:42|3.3077
04:20:44|3.3087
04:20:44|3.3087
04:20:45|3.3081
04:20:47|3.3081
04:20:48|3.308
04:20:49|3.308
04:20:50|3.308
04:20:51|3.308
04:20:52|3.308
04:20:53|3.308
04:20:54|3.308
04:20:55|3.3086
04:20:56|3.3066
04:20:57|3.3066
04:20:58|3.3056
04:20:59|3.3056
04:21:00|3.3056
04:21:01|3.3058
04:21:02|3.305
04:21:04|3.304
04:21:05|3.3033
04:21:06|3.3033
04:21:07|3.3033
04:21:08|3.3022
04:21:09|3.3034
04:21:10|3.3034
04:21:11|3.3034
04:21:12|3.3009
04:21:13|3.301
04:21:14|3.301
04:21:15|3.301
04:21:16|3.301
04:21:17|3.301
04:21:18|3.301
04:21:19|3.301
04:21:20|3.301
04:21:22|3.301
04:21:23|3.3016
04:21:24|3.301
04:21:24|3.301
04:21:25|3.301
04:21:26|3.3009
04:21:27|3.3005
04:21:29|3.3005
04:21:30|3.3005
04:21:31|3.2998
04:21:32|3.2987
04:21:32|3.299
04:21:33|3.299
04:21:35|3.299
04:21:36|3.2985
04:21:36|3.2988
04:21:39|3.2995
04:21:39|3.3
04:21:41|3.3008
04:21:43|3.3001
04:21:44|3.3009
04:21:46|3.301
04:21:47|3.3001
04:21:48|3.3001
04:21:49|3.3023
04:21:50|3.3023
04:21:51|3.3025
04:21:52|3.3025
04:21:54|3.304
04:21:56|3.3033
04:21:57|3.3023
04:21:57|3.3023
04:21:59|3.3035
04:22:01|3.3037
04:22:01|3.3037
04:22:03|3.3037
04:22:04|3.3001
04:22:04|3.3
04:22:06|3.3
04:22:07|3.3006
04:22:07|3.3002
04:22:09|3.3003
04:22:10|3.3003
04:22:10|3.3011
04:22:12|3.3005
04:22:14|3.3004
04:22:14|3.3008
04:22:15|3.3008
04:22:16|3.3008
04:22:17|3.3008
04:22:18|3.3
04:22:19|3.3001
04:22:20|3.3001
04:22:21|3.3001
04:22:23|3.3001
04:22:23|3.3001
04:22:24|3.3002
04:22:25|3.301
04:22:26|3.301
04:22:27|3.301
04:22:28|3.3008
04:22:29|3.3008
04:22:30|3.3008
04:22:31|3.3008
04:22:32|3.3008
04:22:33|3.3
04:22:34|3.3
04:22:35|3.3
04:22:36|3.3
04:22:37|3.2982
04:22:39|3.2982
04:22:41|3.2961
04:22:42|3.2961
04:22:44|3.2966
04:22:45|3.2966
04:22:46|3.2978
04:22:47|3.2992
04:22:47|3.2969
04:22:49|3.2968
04:22:49|3.2959
04:22:51|3.2959
04:22:53|3.2964
04:22:55|3.296
04:22:55|3.2961
04:22:56|3.2961
04:22:58|3.2961
04:22:58|3.2956
04:22:59|3.2956
04:23:01|3.2956
04:23:02|3.2961
04:23:03|3.2961
04:23:04|3.2961
04:23:05|3.2961
04:23:06|3.2961
04:23:07|3.2963
04:23:08|3.2963
04:23:09|3.2963
04:23:10|3.2964
04:23:11|3.2958
04:23:12|3.2958
04:23:13|3.295
04:23:14|3.295
04:23:15|3.296
04:23:16|3.2967
04:23:17|3.2974
04:23:18|3.2982
04:23:19|3.2982
04:23:20|3.2968
04:23:21|3.2961
04:23:22|3.296
04:23:23|3.296
04:23:24|3.296
04:23:25|3.296
04:23:26|3.2962
04:23:27|3.2962
04:23:28|3.2961
04:23:29|3.2948
04:23:30|3.293
04:23:31|3.294
04:23:32|3.2934
04:23:33|3.2954
04:23:34|3.2954
04:23:35|3.2942
04:23:36|3.2957
04:23:37|3.2954
04:23:38|3.2943
04:23:39|3.296
04:23:41|3.2951
04:23:42|3.2947
04:23:44|3.2943
04:23:45|3.2943
04:23:46|3.296
04:23:47|3.296
04:23:48|3.2961
04:23:49|3.2976
04:23:50|3.2958
04:23:52|3.2967
04:23:54|3.2967
04:23:54|3.2967
04:23:55|3.2968
04:23:57|3.2967
04:23:58|3.2971
04:23:59|3.2957
04:24:00|3.2969
04:24:01|3.2979
04:24:02|3.2966
04:24:03|3.2966
04:24:04|3.2966
04:24:05|3.2966
04:24:06|3.2969
04:24:07|3.2969
04:24:08|3.2977
04:24:09|3.2968
04:24:10|3.2968
04:24:11|3.299
04:24:12|3.299
04:24:13|3.299
04:24:14|3.299
04:24:15|3.2986
04:24:16|3.2986
04:24:17|3.2986
04:24:18|3.2994
04:24:19|3.2995
04:24:20|3.2999
04:24:21|3.2989
04:24:22|3.2998
04:24:23|3.2998
04:24:24|3.2978
04:24:25|3.2983
04:24:26|3.2983
04:24:27|3.2971
04:24:28|3.2971
04:24:29|3.2971
04:24:30|3.2983
04:24:31|3.2977
04:24:32|3.2972
04:24:33|3.2983
04:24:34|3.2983
04:24:35|3.2986
04:24:36|3.2986
04:24:37|3.2991
04:24:38|3.2991
04:24:39|3.2989
04:24:40|3.2989
04:24:42|3.299
04:24:44|3.299
04:24:46|3.299
04:24:47|3.299
04:24:48|3.2984
04:24:48|3.297
04:24:49|3.2973
04:24:50|3.2973
04:24:51|3.2973
04:24:52|3.2973
04:24:54|3.2973
04:24:55|3.2971
04:24:56|3.2959
04:24:57|3.2959
04:24:58|3.298
04:24:59|3.2986
04:25:00|3.2987
04:25:01|3.2994
04:25:02|3.2994
04:25:03|3.2986
04:25:04|3.299
04:25:05|3.299
04:25:06|3.2999
04:25:07|3.3
04:25:08|3.3
04:25:09|3.3
04:25:10|3.3
04:25:11|3.3011
04:25:13|3.3011
04:25:13|3.3011
04:25:15|3.3011
04:25:16|3.3013
04:25:17|3.3012
04:25:18|3.3012
04:25:18|3.3021
04:25:20|3.3021
04:25:21|3.3021
04:25:22|3.3021
04:25:22|3.3021
04:25:24|3.301
04:25:25|3.301
04:25:26|3.3019
04:25:26|3.3011
04:25:27|3.3011
04:25:29|3.301
04:25:30|3.301
04:25:31|3.301
04:25:32|3.301
04:25:33|3.301
04:25:34|3.301
04:25:35|3.3011
04:25:36|3.3018
04:25:37|3.3018
04:25:38|3.3018
04:25:39|3.3018
04:25:40|3.3017
04:25:41|3.3017
04:25:42|3.3017
04:25:44|3.3024
04:25:44|3.302
04:25:45|3.3024
04:25:47|3.3012
04:25:48|3.301
04:25:48|3.301
04:25:49|3.3019
04:25:50|3.3019
04:25:51|3.3019
04:25:52|3.3019
04:25:53|3.3013
04:25:55|3.3013
04:25:55|3.3013
04:25:57|3.2983
04:25:58|3.2979
04:25:59|3.2992
04:26:00|3.2992
04:26:01|3.2992
04:26:02|3.2998
04:26:03|3.2998
04:26:04|3.2998
04:26:05|3.2998
04:26:06|3.3005
04:26:07|3.3005
04:26:08|3.3005
04:26:09|3.2999
04:26:10|3.2992
04:26:11|3.2992
04:26:12|3.2992
04:26:13|3.2992
04:26:14|3.2993
04:26:15|3.2993
04:26:16|3.2987
04:26:17|3.2987
04:26:18|3.3002
04:26:19|3.3002
04:26:20|3.3005
04:26:21|3.3005
04:26:22|3.3005
04:26:23|3.3004
04:26:24|3.3006
04:26:25|3.3006
04:26:26|3.3014
04:26:27|3.3014
04:26:28|3.3013
04:26:29|3.3013
04:26:30|3.3012
04:26:31|3.3012
04:26:32|3.303
04:26:33|3.3029
04:26:34|3.3029
04:26:35|3.3029
04:26:36|3.3029
04:26:38|3.3029
04:26:39|3.3035
04:26:40|3.3042
04:26:40|3.3034
04:26:41|3.3052
04:26:44|3.3052
04:26:46|3.3052
04:26:47|3.3042
04:26:48|3.3051
04:26:49|3.306
04:26:50|3.3085
04:26:51|3.3067
04:26:53|3.3062
04:26:55|3.3062
04:26:55|3.3062
04:26:56|3.3062
04:26:57|3.3067
04:26:59|3.3074
04:27:00|3.308
04:27:01|3.308
04:27:03|3.3079
04:27:03|3.3072
04:27:04|3.3072
04:27:05|3.3072
04:27:06|3.3072
04:27:07|3.3076
04:27:09|3.3077
04:27:10|3.3069
04:27:11|3.3069
04:27:12|3.3079
04:27:13|3.3068
04:27:14|3.3076
04:27:15|3.3066
04:27:17|3.3073
04:27:18|3.3083
04:27:19|3.3065
04:27:20|3.3065
04:27:21|3.3065
04:27:22|3.3065
04:27:23|3.3065
04:27:24|3.3062
04:27:25|3.307
04:27:26|3.3063
04:27:27|3.3065
04:27:28|3.3065
04:27:29|3.3064
04:27:30|3.3064
04:27:31|3.3064
04:27:32|3.3064
04:27:33|3.3064
04:27:34|3.3063
04:27:35|3.3072
04:27:36|3.3066
04:27:37|3.3066
04:27:38|3.3062
04:27:39|3.3062
04:27:40|3.3071
04:27:41|3.3071
04:27:42|3.3077
04:27:43|3.3078
04:27:45|3.3078
04:27:46|3.3076
04:27:48|3.3076
04:27:49|3.308
04:27:50|3.3084
04:27:51|3.3078
04:27:51|3.3078
04:27:52|3.3096
04:27:53|3.3101
04:27:55|3.3096
04:27:56|3.3085
04:27:57|3.3099
04:27:57|3.3089
04:27:58|3.3089
04:28:00|3.3089
04:28:01|3.3094
04:28:01|3.3094
04:28:03|3.3094
04:28:04|3.3096
04:28:04|3.3096
04:28:06|3.308
04:28:06|3.308
04:28:08|3.3092
04:28:09|3.3092
04:28:10|3.3092
04:28:11|3.3092
04:28:12|3.3091
04:28:13|3.3091
04:28:14|3.3086
04:28:15|3.3079
04:28:16|3.3079
04:28:17|3.3079
04:28:18|3.3079
04:28:19|3.3079
04:28:21|3.3079
04:28:21|3.3079
04:28:22|3.3079
04:28:23|3.3079
04:28:24|3.308
04:28:25|3.3094
04:28:26|3.3094
04:28:27|3.3094
04:28:28|3.3087
04:28:29|3.3092
04:28:30|3.3092
04:28:31|3.3092
04:28:32|3.3093
04:28:33|3.3093
04:28:34|3.3093
04:28:35|3.3098
04:28:36|3.31
04:28:37|3.3099
04:28:38|3.3096
04:28:39|3.3096
04:28:40|3.3096
04:28:41|3.3112
04:28:42|3.3115
04:28:43|3.3115
04:28:45|3.3109
04:28:47|3.3113
04:28:48|3.3121
04:28:49|3.3123
04:28:51|3.3123
04:28:52|3.3114
04:28:53|3.3123
04:28:54|3.3123
04:28:56|3.3122
04:28:56|3.3118
04:28:57|3.3118
04:28:59|3.3125
04:29:00|3.3125
04:29:01|3.3125
04:29:02|3.3125
04:29:03|3.3125
04:29:04|3.3114
04:29:05|3.3123
04:29:06|3.3111
04:29:07|3.3125
04:29:08|3.3135
04:29:09|3.3122
04:29:10|3.313
04:29:11|3.3136
04:29:12|3.3136
04:29:13|3.3127
04:29:14|3.3127
04:29:15|3.3135
04:29:16|3.3135
04:29:17|3.3134
04:29:18|3.3134
04:29:19|3.3134
04:29:20|3.3134
04:29:21|3.3135
04:29:22|3.3135
04:29:23|3.3129
04:29:24|3.3129
04:29:25|3.3129
04:29:26|3.3127
04:29:27|3.3127
04:29:28|3.3128
04:29:29|3.3149
04:29:30|3.3129
04:29:31|3.3129
04:29:32|3.3129
04:29:34|3.3135
04:29:35|3.3149
04:29:36|3.3149
04:29:37|3.3149
04:29:38|3.315
04:29:39|3.314
04:29:40|3.314
04:29:41|3.3135
04:29:42|3.313
04:29:43|3.313
04:29:44|3.3135
04:29:44|3.3136
04:29:46|3.3136
04:29:48|3.3136
04:29:49|3.3136
04:29:49|3.3129
04:29:51|3.3143
04:29:52|3.3142
04:29:52|3.3142
04:29:53|3.3142
04:29:54|3.3142
04:29:55|3.3135
04:29:57|3.3135
04:29:58|3.3135
04:29:58|3.3142
04:30:00|3.3141
04:30:00|3.3141
04:30:03|3.3123
04:30:03|3.3136
04:30:05|3.3136
04:30:06|3.3136
04:30:07|3.3136
04:30:08|3.3136
04:30:09|3.3128
04:30:10|3.3128
04:30:11|3.3128
04:30:12|3.3133
04:30:14|3.3133
04:30:15|3.313
04:30:16|3.313
04:30:17|3.3123
04:30:18|3.3137
04:30:19|3.3121
04:30:20|3.3119
04:30:21|3.3119
04:30:22|3.3119
04:30:23|3.3119
04:30:24|3.3126
04:30:25|3.3127
04:30:26|3.3127
04:30:27|3.3127
04:30:28|3.3129
04:30:29|3.3125
04:30:30|3.3125
04:30:31|3.3123
04:30:32|3.3123
04:30:33|3.3123
04:30:34|3.3123
04:30:35|3.3116
04:30:36|3.3116
04:30:37|3.3116
04:30:38|3.3116
04:30:39|3.3116
04:30:40|3.3116
04:30:41|3.3116
04:30:42|3.3116
04:30:43|3.3116
04:30:44|3.3116
04:30:45|3.3116
04:30:46|3.3116
04:30:48|3.3116
04:30:50|3.3094
04:30:51|3.3084
04:30:52|3.3084
04:30:53|3.3089
04:30:54|3.3089
04:30:55|3.3089
04:30:56|3.3092
04:30:57|3.3093
04:30:58|3.3092
04:30:59|3.3096
04:31:00|3.311
04:31:01|3.3115
04:31:02|3.3115
04:31:03|3.3108
04:31:04|3.3108
04:31:05|3.31
04:31:06|3.31
04:31:07|3.31
04:31:08|3.31
04:31:09|3.31
04:31:10|3.31
04:31:11|3.31
04:31:12|3.31
04:31:13|3.3105
04:31:15|3.3105
04:31:15|3.3105
04:31:17|3.3098
04:31:18|3.3115
04:31:19|3.3108
04:31:20|3.3108
04:31:20|3.3108
04:31:22|3.3097
04:31:22|3.3097
04:31:24|3.3097
04:31:25|3.3097
04:31:26|3.3097
04:31:26|3.3101
04:31:28|3.3101
04:31:29|3.3103
04:31:30|3.3121
04:31:31|3.3114
04:31:32|3.3118
04:31:33|3.3118
04:31:34|3.3118
04:31:35|3.3118
04:31:36|3.3118
04:31:36|3.3118
04:31:38|3.3118
04:31:38|3.3118
04:31:40|3.3118
04:31:40|3.3118
04:31:41|3.3118
04:31:43|3.3118
04:31:44|3.3118
04:31:44|3.3118
04:31:47|3.3118
04:31:47|3.3118
04:31:50|3.3118
04:31:51|3.3138
04:31:53|3.3143
04:31:55|3.3136
04:31:56|3.3139
04:31:57|3.3139
04:31:57|3.3139
04:31:59|3.3139
04:31:59|3.3143
04:32:01|3.3143
04:32:02|3.3143
04:32:02|3.3143
04:32:03|3.3143
04:32:05|3.3139
04:32:06|3.3154
04:32:08|3.3155
04:32:08|3.3138
04:32:09|3.3144
04:32:11|3.3157
04:32:12|3.3147
04:32:13|3.3147
04:32:14|3.3145
04:32:15|3.3145
04:32:16|3.3145
04:32:17|3.3145
04:32:18|3.3159
04:32:19|3.3155
04:32:20|3.3154
04:32:21|3.3154
04:32:22|3.316
04:32:23|3.316
04:32:24|3.3154
04:32:25|3.3154
04:32:26|3.3159
04:32:28|3.3159
04:32:29|3.3148
04:32:30|3.3146
04:32:31|3.3146
04:32:32|3.3146
04:32:33|3.3146
04:32:34|3.3146
04:32:35|3.3146
04:32:36|3.3146
04:32:37|3.3146
04:32:39|3.3159
04:32:40|3.3159
04:32:41|3.3148
04:32:42|3.3149
04:32:43|3.3149
04:32:43|3.3159
04:32:44|3.3159
04:32:46|3.3159
04:32:46|3.3159
04:32:47|3.3159
04:32:50|3.3157
04:32:51|3.3162
04:32:51|3.318
04:32:53|3.3174
04:32:54|3.3179
04:32:56|3.3179
04:32:56|3.3175
04:32:58|3.319
04:32:58|3.319
04:32:59|3.3182
04:33:00|3.3188
04:33:02|3.3187
04:33:02|3.3185
04:33:03|3.3171
04:33:04|3.3185
04:33:05|3.3185
04:33:06|3.317
04:33:07|3.317
04:33:08|3.317
04:33:09|3.3173
04:33:10|3.3185
04:33:12|3.3185
04:33:13|3.3185
04:33:13|3.3187
04:33:15|3.3187
04:33:15|3.3171
04:33:16|3.317
04:33:19|3.3169
04:33:19|3.3169
04:33:20|3.319
04:33:21|3.319
04:33:22|3.3179
04:33:23|3.3187
04:33:24|3.3187
04:33:25|3.3186
04:33:26|3.3186
04:33:27|3.3185
04:33:28|3.3181
04:33:29|3.3181
04:33:30|3.3181
04:33:31|3.3181
04:33:32|3.3172
04:33:33|3.3139
04:33:34|3.3134
04:33:35|3.3145
04:33:36|3.3138
04:33:37|3.3138
04:33:38|3.3138
04:33:39|3.3138
04:33:40|3.3135
04:33:41|3.3131
04:33:42|3.3131
04:33:43|3.315
04:33:44|3.315
04:33:45|3.3148
04:33:46|3.3138
04:33:47|3.3138
04:33:48|3.3139
04:33:50|3.315
04:33:51|3.3155
04:33:52|3.3155
04:33:54|3.3152
04:33:55|3.3151
04:33:56|3.315
04:33:57|3.3138
04:33:59|3.3138
04:34:00|3.3138
04:34:00|3.3138
04:34:03|3.3138
04:34:03|3.3138
04:34:04|3.3138
04:34:05|3.3138
04:34:06|3.3136
04:34:07|3.3136
04:34:08|3.3136
04:34:09|3.3136
04:34:10|3.3136
04:34:11|3.3136
04:34:12|3.3139
04:34:13|3.3133
04:34:14|3.3131
04:34:15|3.3131
04:34:16|3.3131
04:34:17|3.3131
04:34:18|3.3132
04:34:20|3.3132
04:34:20|3.3135
04:34:21|3.3132
04:34:22|3.3132
04:34:23|3.3132
04:34:24|3.3131
04:34:25|3.3109
04:34:26|3.3104
04:34:27|3.3104
04:34:29|3.3101
04:34:30|3.31
04:34:31|3.31
04:34:32|3.31
04:34:33|3.3114
04:34:34|3.3113
04:34:35|3.3113
04:34:36|3.3113
04:34:37|3.3125
04:34:38|3.3125
04:34:39|3.3113
04:34:40|3.3121
04:34:41|3.3121
04:34:42|3.3121
04:34:43|3.3121
04:34:44|3.3121
04:34:45|3.3131
04:34:46|3.3131
04:34:47|3.3131
04:34:48|3.3137
04:34:49|3.3137
04:34:50|3.3137
04:34:52|3.3137
04:34:54|3.3123
04:34:55|3.3123
04:34:57|3.3147
04:34:57|3.3147
04:34:58|3.314
04:35:00|3.314
04:35:01|3.3146
04:35:01|3.3152
04:35:03|3.3148
04:35:04|3.3155
04:35:05|3.3148
04:35:06|3.3155
04:35:07|3.3155
04:35:08|3.3155
04:35:09|3.3146
04:35:10|3.3146
04:35:11|3.3146
04:35:12|3.3146
04:35:13|3.3146
04:35:14|3.3147
04:35:15|3.3147
04:35:16|3.3139
04:35:17|3.3139
04:35:18|3.3145
04:35:19|3.3165
04:35:20|3.3165
04:35:21|3.3152
04:35:22|3.3156
04:35:23|3.3148
04:35:24|3.3148
04:35:25|3.316
04:35:26|3.316
04:35:27|3.316
04:35:28|3.316
04:35:29|3.316
04:35:30|3.3164
04:35:31|3.3171
04:35:32|3.3171
04:35:33|3.3171
04:35:34|3.3161
04:35:35|3.3161
04:35:36|3.3161
04:35:37|3.3161
04:35:38|3.3161
04:35:39|3.3163
04:35:40|3.317
04:35:41|3.3166
04:35:42|3.3166
04:35:43|3.3165
04:35:44|3.3165
04:35:45|3.3166
04:35:46|3.3167
04:35:47|3.3166
04:35:48|3.3169
04:35:49|3.3169
04:35:50|3.3166
04:35:52|3.3166
04:35:54|3.3166
04:35:56|3.3166
04:35:57|3.3165
04:35:58|3.3165
04:35:59|3.3127
04:36:00|3.3127
04:36:01|3.3127
04:36:02|3.3125
04:36:03|3.3125
04:36:04|3.3125
04:36:05|3.3125
04:36:06|3.3125
04:36:07|3.3125
04:36:08|3.3125
04:36:09|3.3125
04:36:11|3.3125
04:36:11|3.3103
04:36:12|3.3093
04:36:13|3.3109
04:36:14|3.3109
04:36:15|3.3109
04:36:16|3.3109
04:36:17|3.3109
04:36:18|3.3109
04:36:19|3.3108
04:36:20|3.3108
04:36:21|3.3108
04:36:22|3.3107
04:36:23|3.3107
04:36:24|3.3095
04:36:25|3.309
04:36:27|3.309
04:36:28|3.3089
04:36:29|3.3082
04:36:30|3.3082
04:36:31|3.3083
04:36:32|3.3082
04:36:33|3.3082
04:36:34|3.3082
04:36:35|3.3083
04:36:36|3.3082
04:36:37|3.3082
04:36:38|3.3082
04:36:39|3.3082
04:36:40|3.3082
04:36:41|3.3082
04:36:42|3.3082
04:36:43|3.3082
04:36:44|3.3082
04:36:45|3.3082
04:36:46|3.3083
04:36:47|3.3083
04:36:48|3.3082
04:36:49|3.3082
04:36:50|3.3093
04:36:51|3.3095
04:36:52|3.3095
04:36:54|3.3095
04:36:55|3.3095
04:36:56|3.3095
04:36:57|3.3104
04:36:58|3.3105
04:36:59|3.3105
04:37:00|3.3105
04:37:02|3.3105
04:37:02|3.3108
04:37:03|3.3108
04:37:05|3.3106
04:37:06|3.3106
04:37:07|3.3106
04:37:07|3.3106
04:37:09|3.3101
04:37:09|3.3101
04:37:10|3.3101
04:37:12|3.3101
04:37:13|3.31
04:37:14|3.3108
04:37:15|3.3102
04:37:16|3.3102
04:37:16|3.311
04:37:17|3.3116
04:37:18|3.31
04:37:20|3.31
04:37:21|3.3088
04:37:22|3.3088
04:37:23|3.3088
04:37:23|3.31
04:37:25|3.3112
04:37:25|3.3108
04:37:26|3.3108
04:37:28|3.3108
04:37:29|3.3105
04:37:30|3.3116
04:37:30|3.3116
04:37:31|3.3116
04:37:32|3.309
04:37:34|3.3083
04:37:34|3.3083
04:37:35|3.3068
04:37:36|3.3068
04:37:37|3.3068
04:37:38|3.3068
04:37:41|3.3059
04:37:41|3.3061
04:37:42|3.3061
04:37:43|3.3061
04:37:44|3.3061
04:37:45|3.3061
04:37:46|3.3061
04:37:47|3.3058
04:37:48|3.3058
04:37:49|3.306
04:37:50|3.306
04:37:51|3.306
04:37:52|3.3058
04:37:54|3.305
04:37:55|3.3065
04:37:56|3.3049
04:37:57|3.3045
04:37:58|3.3053
04:37:59|3.3053
04:38:01|3.3053
04:38:01|3.3048
04:38:03|3.305
04:38:03|3.305
04:38:04|3.3041
04:38:05|3.3049
04:38:06|3.3049
04:38:07|3.3049
04:38:08|3.3049
04:38:09|3.3049
04:38:10|3.3046
04:38:11|3.3049
04:38:12|3.3053
04:38:13|3.3049
04:38:14|3.3051
04:38:16|3.3051
04:38:17|3.3051
04:38:18|3.3039
04:38:19|3.3027
04:38:20|3.3023
04:38:21|3.3023
04:38:22|3.3027
04:38:23|3.3011
04:38:24|3.303
04:38:25|3.3031
04:38:26|3.3026
04:38:27|3.3027
04:38:28|3.3027
04:38:29|3.3029
04:38:30|3.3029
04:38:31|3.3019
04:38:32|3.3019
04:38:33|3.3021
04:38:34|3.3023
04:38:35|3.3028
04:38:36|3.3024
04:38:37|3.3008
04:38:38|3.3008
04:38:39|3.3021
04:38:40|3.3021
04:38:41|3.302
04:38:42|3.3007
04:38:43|3.3004
04:38:44|3.3004
04:38:46|3.3004
04:38:47|3.3011
04:38:48|3.3011
04:38:49|3.3011
04:38:50|3.3007
04:38:51|3.2994
04:38:52|3.2994
04:38:53|3.2988
04:38:54|3.2988
04:38:56|3.2996
04:38:57|3.2984
04:38:59|3.3
04:39:00|3.2996
04:39:01|3.2994
04:39:02|3.2994
04:39:03|3.2994
04:39:04|3.3004
04:39:05|3.2991
04:39:06|3.2993
04:39:08|3.2997
04:39:09|3.3
04:39:09|3.3
04:39:10|3.3023
04:39:11|3.3017
04:39:12|3.3011
04:39:14|3.3011
04:39:15|3.3025
04:39:16|3.3025
04:39:17|3.3025
04:39:17|3.3028
04:39:19|3.3028
04:39:19|3.3028
04:39:21|3.3028
04:39:21|3.3025
04:39:22|3.304
04:39:23|3.3038
04:39:24|3.3046
04:39:25|3.3053
04:39:26|3.3065
04:39:28|3.3067
04:39:28|3.3069
04:39:29|3.3072
04:39:30|3.3076
04:39:31|3.3072
04:39:32|3.3073
04:39:33|3.3073
04:39:35|3.3073
04:39:35|3.3072
04:39:37|3.3069
04:39:37|3.3073
04:39:38|3.3074
04:39:39|3.3064
04:39:41|3.3064
04:39:41|3.308
04:39:42|3.3074
04:39:44|3.3075
04:39:44|3.3074
04:39:45|3.3069
04:39:47|3.3069
04:39:47|3.3068
04:39:48|3.3073
04:39:49|3.3074
04:39:50|3.3082
04:39:52|3.3073
04:39:52|3.3073
04:39:53|3.3073
04:39:54|3.3073
04:39:57|3.3072
04:39:58|3.3072
04:39:59|3.3072
04:40:00|3.3067
04:40:01|3.3067
04:40:03|3.3076
04:40:03|3.3075
04:40:06|3.308
04:40:07|3.3066
04:40:07|3.3066
04:40:10|3.3067
04:40:10|3.3067
04:40:11|3.3067
04:40:13|3.3067
04:40:14|3.3047
04:40:15|3.3047
04:40:16|3.3047
04:40:17|3.3069
04:40:18|3.3069
04:40:19|3.3071
04:40:20|3.3075
04:40:21|3.3073
04:40:22|3.3073
04:40:23|3.3073
04:40:24|3.308
04:40:25|3.3081
04:40:26|3.3082
04:40:27|3.3082
04:40:28|3.3082
04:40:29|3.3082
04:40:30|3.3082
04:40:31|3.3084
04:40:32|3.3084
04:40:33|3.3084
04:40:34|3.308
04:40:35|3.3079
04:40:36|3.3079
04:40:37|3.3079
04:40:38|3.3079
04:40:39|3.3059
04:40:40|3.3059
04:40:41|3.3062
04:40:42|3.3062
04:40:43|3.3062
04:40:44|3.3062
04:40:45|3.3062
04:40:46|3.3062
04:40:47|3.3072
04:40:48|3.3072
04:40:49|3.3072
04:40:50|3.3072
04:40:51|3.307
04:40:52|3.307
04:40:53|3.307
04:40:54|3.307
04:40:55|3.3072
04:40:56|3.307
04:40:58|3.3073
04:40:59|3.3073
04:40:59|3.3078
04:41:01|3.3079
04:41:02|3.3083
04:41:04|3.3078
04:41:05|3.3079
04:41:07|3.3079
04:41:07|3.3078
04:41:09|3.3078
04:41:10|3.3078
04:41:11|3.3078
04:41:11|3.3086
04:41:12|3.3086
04:41:13|3.3082
04:41:15|3.3082
04:41:15|3.3089
04:41:16|3.3089
04:41:18|3.3089
04:41:18|3.3081
04:41:20|3.3089
04:41:20|3.3085
04:41:22|3.3087
04:41:23|3.3087
04:41:23|3.3072
04:41:25|3.3072
04:41:25|3.3073
04:41:26|3.3075
04:41:27|3.3075
04:41:28|3.3075
04:41:30|3.3081
04:41:30|3.3072
04:41:32|3.3072
04:41:33|3.3072
04:41:33|3.3072
04:41:35|3.3072
04:41:36|3.3072
04:41:36|3.3072
04:41:38|3.3073
04:41:38|3.3071
04:41:40|3.3071
04:41:40|3.3071
04:41:42|3.3072
04:41:43|3.3072
04:41:43|3.3074
04:41:44|3.3088
04:41:45|3.308
04:41:46|3.3074
04:41:48|3.308
04:41:48|3.3075
04:41:49|3.3068
04:41:50|3.3068
04:41:51|3.3068
04:41:52|3.3068
04:41:54|3.3089
04:41:54|3.309
04:41:55|3.3089
04:41:56|3.3089
04:41:59|3.3094
04:42:00|3.3095
04:42:01|3.3099
04:42:02|3.3098
04:42:03|3.3089
04:42:04|3.3089
04:42:05|3.309
04:42:06|3.309
04:42:07|3.3093
04:42:08|3.3093
04:42:09|3.3099
04:42:10|3.31
04:42:11|3.3099
04:42:12|3.3074
04:42:13|3.3066
04:42:14|3.3065
04:42:15|3.3078
04:42:16|3.3078
04:42:17|3.3063
04:42:18|3.3068
04:42:19|3.3068
04:42:20|3.3068
04:42:21|3.3068
04:42:22|3.3075
04:42:23|3.3063
04:42:24|3.3071
04:42:25|3.3086
04:42:26|3.3099
04:42:27|3.3099
04:42:28|3.3092
04:42:29|3.3092
04:42:30|3.3092
04:42:31|3.3079
04:42:32|3.3078
04:42:33|3.3083
04:42:34|3.3083
04:42:35|3.3083
04:42:36|3.3089
04:42:37|3.3088
04:42:38|3.3087
04:42:39|3.3087
04:42:40|3.3098
04:42:41|3.3098
04:42:42|3.3098
04:42:43|3.3091
04:42:44|3.3091
04:42:45|3.3095
04:42:46|3.3095
04:42:47|3.3106
04:42:48|3.3106
04:42:49|3.3106
04:42:50|3.3106
04:42:51|3.3106
04:42:52|3.3106
04:42:53|3.3106
04:42:54|3.3107
04:42:55|3.3092
04:42:56|3.3092
04:42:57|3.3093
04:42:59|3.3093
04:43:01|3.3093
04:43:03|3.3093
04:43:04|3.3106
04:43:04|3.3112
04:43:05|3.3107
04:43:06|3.3107
04:43:09|3.3113
04:43:09|3.3113
04:43:10|3.3113
04:43:12|3.3113
04:43:13|3.3113
04:43:14|3.312
04:43:15|3.3124
04:43:16|3.3126
04:43:17|3.3126
04:43:18|3.3129
04:43:19|3.3122
04:43:21|3.3122
04:43:22|3.3117
04:43:23|3.3102
04:43:23|3.3102
04:43:24|3.3112
04:43:25|3.3112
04:43:27|3.3112
04:43:28|3.3115
04:43:29|3.3102
04:43:30|3.3103
04:43:32|3.3095
04:43:33|3.3093
04:43:34|3.3087
04:43:34|3.3094
04:43:36|3.3094
04:43:37|3.3087
04:43:38|3.3077
04:43:39|3.309
04:43:40|3.309
04:43:41|3.3077
04:43:42|3.3077
04:43:43|3.3077
04:43:44|3.3077
04:43:45|3.3077
04:43:46|3.3077
04:43:46|3.3077
04:43:48|3.3077
04:43:48|3.308
04:43:50|3.3072
04:43:50|3.3071
04:43:51|3.307
04:43:52|3.307
04:43:54|3.307
04:43:55|3.307
04:43:56|3.3065
04:43:57|3.3059
04:43:58|3.3064
04:43:59|3.3065
04:44:01|3.3067
04:44:03|3.3066
04:44:04|3.3065
04:44:04|3.3065
04:44:05|3.3065
04:44:06|3.3056
04:44:08|3.3064
04:44:09|3.3064
04:44:11|3.3057
04:44:12|3.306
04:44:13|3.306
04:44:14|3.3047
04:44:15|3.3037
04:44:16|3.3037
04:44:17|3.3037
04:44:17|3.3044
04:44:19|3.3044
04:44:20|3.3044
04:44:21|3.3044
04:44:22|3.3057
04:44:23|3.3057
04:44:24|3.3057
04:44:24|3.3057
04:44:25|3.3036
04:44:27|3.3046
04:44:27|3.3046
04:44:28|3.3046
04:44:30|3.3046
04:44:31|3.3046
04:44:32|3.3046
04:44:33|3.3046
04:44:34|3.3046
04:44:35|3.3035
04:44:36|3.3035
04:44:36|3.3043
04:44:38|3.3044
04:44:39|3.3052
04:44:40|3.3045
04:44:41|3.3045
04:44:42|3.3045
04:44:43|3.3045
04:44:44|3.3045
04:44:45|3.305
04:44:45|3.305
04:44:46|3.305
04:44:48|3.3049
04:44:49|3.3049
04:44:50|3.3034
04:44:51|3.3023
04:44:52|3.3022
04:44:52|3.3013
04:44:54|3.3011
04:44:55|3.3022
04:44:56|3.3028
04:44:57|3.3016
04:44:58|3.3028
04:44:59|3.3028
04:45:00|3.3023
04:45:02|3.3029
04:45:03|3.3046
04:45:03|3.3048
04:45:05|3.3047
04:45:05|3.305
04:45:07|3.3049
04:45:08|3.3049
04:45:08|3.3049
04:45:09|3.3059
04:45:11|3.306
04:45:12|3.3059
04:45:12|3.306
04:45:14|3.306
04:45:15|3.3048
04:45:16|3.3051
04:45:16|3.3058
04:45:17|3.3058
04:45:18|3.3051
04:45:21|3.3049
04:45:21|3.3048
04:45:22|3.3048
04:45:23|3.3048
04:45:24|3.3048
04:45:25|3.3046
04:45:26|3.3046
04:45:27|3.3046
04:45:28|3.3042
04:45:29|3.3042
04:45:30|3.3042
04:45:31|3.3042
04:45:32|3.3042
04:45:34|3.303
04:45:35|3.3035
04:45:36|3.3035
04:45:37|3.3036
04:45:38|3.3036
04:45:39|3.3039
04:45:40|3.3039
04:45:41|3.3042
04:45:42|3.3042
04:45:43|3.3042
04:45:44|3.3042
04:45:45|3.3042
04:45:46|3.3046
04:45:47|3.3045
04:45:48|3.3045
04:45:49|3.3058
04:45:50|3.3058
04:45:51|3.3068
04:45:52|3.3068
04:45:53|3.3068
04:45:54|3.3077
04:45:55|3.3086
04:45:56|3.3077
04:45:57|3.3078
04:45:58|3.3078
04:45:59|3.3078
04:46:00|3.3078
04:46:01|3.3087
04:46:02|3.3088
04:46:04|3.31
04:46:06|3.3095
04:46:07|3.3087
04:46:08|3.3087
04:46:09|3.3087
04:46:11|3.3087
04:46:11|3.3087
04:46:12|3.3079
04:46:13|3.3072
04:46:14|3.3072
04:46:16|3.3072
04:46:16|3.3058
04:46:17|3.3058
04:46:18|3.3081
04:46:19|3.3081
04:46:20|3.3081
04:46:21|3.3081
04:46:22|3.3073
04:46:23|3.3067
04:46:24|3.3066
04:46:25|3.3066
04:46:26|3.3066
04:46:27|3.3058
04:46:28|3.3058
04:46:29|3.3058
04:46:30|3.3056
04:46:31|3.3056
04:46:32|3.3066
04:46:33|3.3074
04:46:34|3.3066
04:46:35|3.3078
04:46:36|3.3078
04:46:37|3.3067
04:46:38|3.3067
04:46:39|3.3067
04:46:40|3.3067
04:46:41|3.3067
04:46:42|3.3068
04:46:43|3.3068
04:46:44|3.3068
04:46:45|3.3058
04:46:47|3.3058
04:46:47|3.3058
04:46:49|3.3073
04:46:49|3.3073
04:46:50|3.307
04:46:51|3.307
04:46:52|3.307
04:46:53|3.307
04:46:54|3.307
04:46:55|3.3043
04:46:56|3.3044
04:46:57|3.3044
04:46:58|3.3044
04:46:59|3.3044
04:47:00|3.3056
04:47:02|3.3056
04:47:04|3.3056
04:47:05|3.3056
04:47:06|3.3053
04:47:07|3.3053
04:47:09|3.3053
04:47:09|3.3053
04:47:11|3.3053
04:47:12|3.3057
04:47:13|3.3057
04:47:14|3.3057
04:47:15|3.3057
04:47:16|3.3066
04:47:17|3.3066
04:47:18|3.3067
04:47:18|3.306
04:47:20|3.306
04:47:21|3.306
04:47:22|3.306
04:47:23|3.306
04:47:24|3.3072
04:47:25|3.3072
04:47:26|3.3077
04:47:27|3.3063
04:47:27|3.3063
04:47:29|3.3063
04:47:30|3.3063
04:47:31|3.3063
04:47:31|3.3063
04:47:33|3.3065
04:47:34|3.3065
04:47:35|3.3065
04:47:36|3.308
04:47:37|3.3077
04:47:38|3.3077
04:47:39|3.3081
04:47:40|3.3084
04:47:41|3.3104
04:47:42|3.311
04:47:43|3.311
04:47:44|3.311
04:47:45|3.311
04:47:46|3.311
04:47:47|3.311
04:47:48|3.3105
04:47:49|3.3105
04:47:50|3.31
04:47:51|3.3102
04:47:52|3.3103
04:47:53|3.3103
04:47:54|3.3102
04:47:55|3.3102
04:47:56|3.3086
04:47:57|3.3086
04:47:58|3.3063
04:47:59|3.3071
04:48:00|3.3073
04:48:01|3.3065
04:48:02|3.3075
04:48:03|3.3075
04:48:05|3.3107
04:48:06|3.307
04:48:07|3.307
04:48:08|3.307
04:48:10|3.3079
04:48:10|3.3074
04:48:12|3.3078
04:48:12|3.3078
04:48:14|3.3086
04:48:15|3.3093
04:48:16|3.3096
04:48:17|3.3096
04:48:17|3.3096
04:48:19|3.309
04:48:19|3.309
04:48:20|3.3093
04:48:21|3.3093
04:48:22|3.3093
04:48:24|3.3096
04:48:24|3.3096
04:48:25|3.3096
04:48:26|3.3098
04:48:28|3.3092
04:48:28|3.311
04:48:29|3.3115
04:48:30|3.3105
04:48:32|3.3103
04:48:33|3.3103
04:48:33|3.3105
04:48:34|3.311
04:48:35|3.3105
04:48:36|3.311
04:48:38|3.3108
04:48:40|3.3111
04:48:40|3.3103
04:48:41|3.3105
04:48:42|3.3105
04:48:43|3.3103
04:48:44|3.3116
04:48:45|3.3121
04:48:46|3.3107
04:48:47|3.3107
04:48:48|3.311
04:48:49|3.311
04:48:51|3.3108
04:48:51|3.3108
04:48:52|3.3103
04:48:53|3.3103
04:48:54|3.3103
04:48:55|3.3107
04:48:56|3.3101
04:48:57|3.3098
04:48:58|3.3098
04:48:59|3.3098
04:49:00|3.3115
04:49:02|3.31
04:49:02|3.3104
04:49:03|3.3104
04:49:05|3.3103
04:49:06|3.313
04:49:07|3.312
04:49:08|3.312
04:49:09|3.312
04:49:10|3.3122
04:49:11|3.3122
04:49:12|3.3131
04:49:13|3.3125
04:49:14|3.3125
04:49:15|3.3125
04:49:16|3.3126
04:49:17|3.3121
04:49:18|3.3118
04:49:19|3.3118
04:49:20|3.3108
04:49:21|3.3122
04:49:22|3.3125
04:49:23|3.312
04:49:24|3.312
04:49:25|3.312
04:49:26|3.312
04:49:27|3.3122
04:49:28|3.3122
04:49:29|3.3122
04:49:30|3.3122
04:49:31|3.3122
04:49:32|3.3122
04:49:33|3.3115
04:49:34|3.3115
04:49:35|3.312
04:49:36|3.312
04:49:37|3.311
04:49:38|3.3095
04:49:39|3.3088
04:49:40|3.3088
04:49:41|3.3088
04:49:42|3.3086
04:49:43|3.3076
04:49:44|3.3071
04:49:45|3.307
04:49:46|3.3079
04:49:47|3.3062
04:49:48|3.3061
04:49:49|3.3065
04:49:50|3.3065
04:49:51|3.3067
04:49:52|3.3062
04:49:53|3.3062
04:49:54|3.3062
04:49:55|3.3071
04:49:56|3.3063
04:49:57|3.3065
04:49:58|3.3065
04:49:59|3.3064
04:50:00|3.3064
04:50:01|3.3064
04:50:02|3.3076
04:50:03|3.3087
04:50:04|3.3087
04:50:06|3.3078
04:50:08|3.309
04:50:09|3.309
04:50:10|3.3091
04:50:11|3.309
04:50:12|3.309
04:50:12|3.309
04:50:13|3.3091
04:50:14|3.3083
04:50:16|3.3076
04:50:17|3.3071
04:50:18|3.3068
04:50:19|3.3065
04:50:20|3.3075
04:50:21|3.3075
04:50:22|3.3075
04:50:22|3.3072
04:50:24|3.3072
04:50:25|3.3072
04:50:25|3.3076
04:50:27|3.3076
04:50:27|3.3076
04:50:29|3.3076
04:50:30|3.307
04:50:31|3.307
04:50:32|3.307
04:50:32|3.307
04:50:34|3.3042
04:50:35|3.305
04:50:36|3.305
04:50:37|3.305
04:50:38|3.305
04:50:39|3.3049
04:50:40|3.305
04:50:40|3.3046
04:50:42|3.3046
04:50:43|3.3046
04:50:44|3.3058
04:50:45|3.3059
04:50:46|3.3058
04:50:47|3.3058
04:50:47|3.3058
04:50:48|3.3058
04:50:50|3.3059
04:50:51|3.3059
04:50:52|3.3059
04:50:52|3.3059
04:50:53|3.3059
04:50:54|3.3061
04:50:56|3.3062
04:50:56|3.3061
04:50:57|3.3061
04:50:58|3.3061
04:51:00|3.305
04:51:01|3.3042
04:51:02|3.3043
04:51:02|3.3043
04:51:04|3.3043
04:51:05|3.3042
04:51:06|3.3042
04:51:08|3.3042
04:51:10|3.3042
04:51:11|3.3042
04:51:12|3.3042
04:51:13|3.3043
04:51:14|3.305
04:51:15|3.3044
04:51:16|3.3044
04:51:17|3.3043
04:51:18|3.3047
04:51:19|3.3047
04:51:20|3.3047
04:51:21|3.3047
04:51:22|3.3047
04:51:23|3.3047
04:51:24|3.3047
04:51:25|3.3047
04:51:26|3.3031
04:51:27|3.3031
04:51:28|3.3031
04:51:29|3.3031
04:51:30|3.3041
04:51:31|3.3041
04:51:32|3.3041
04:51:33|3.3046
04:51:34|3.306
04:51:35|3.306
04:51:36|3.306
04:51:37|3.306
04:51:38|3.3059
04:51:40|3.3059
04:51:41|3.3059
04:51:42|3.3059
04:51:43|3.3059
04:51:44|3.3064
04:51:45|3.3073
04:51:46|3.3076
04:51:47|3.3076
04:51:48|3.3068
04:51:49|3.3066
04:51:50|3.3066
04:51:51|3.3069
04:51:52|3.3069
04:51:53|3.3069
04:51:53|3.3075
04:51:55|3.3075
04:51:56|3.3075
04:51:57|3.3066
04:51:58|3.3075
04:51:59|3.3075
04:52:00|3.3066
04:52:00|3.3066
04:52:02|3.3065
04:52:03|3.3065
04:52:04|3.3065
04:52:05|3.3065
04:52:05|3.3065
04:52:07|3.3065
04:52:09|3.3065
04:52:11|3.307
04:52:12|3.3075
04:52:14|3.3067
04:52:16|3.3067
04:52:16|3.3063
04:52:17|3.3071
04:52:18|3.3071
04:52:19|3.3071
04:52:21|3.3071
04:52:21|3.3078
04:52:22|3.3087
04:52:23|3.3094
04:52:25|3.3094
04:52:25|3.3094
04:52:26|3.3094
04:52:27|3.3094
04:52:28|3.3095
04:52:29|3.3099
04:52:30|3.3095
04:52:31|3.3095
04:52:33|3.31
04:52:34|3.31
04:52:35|3.31
04:52:36|3.3108
04:52:37|3.3108
04:52:38|3.3113
04:52:39|3.3113
04:52:40|3.3113
04:52:41|3.3113
04:52:42|3.3113
04:52:43|3.3113
04:52:44|3.3113
04:52:45|3.3113
04:52:46|3.3113
04:52:47|3.3113
04:52:48|3.3113
04:52:49|3.3111
04:52:50|3.3112
04:52:51|3.3112
04:52:52|3.3119
04:52:53|3.3119
04:52:54|3.3119
04:52:55|3.3122
04:52:56|3.3113
04:52:57|3.3131
04:52:58|3.3131
04:52:59|3.3132
04:53:00|3.3133
04:53:01|3.3127
04:53:02|3.3134
04:53:03|3.3134
04:53:04|3.3131
04:53:05|3.3135
04:53:06|3.3135
04:53:07|3.3135
04:53:08|3.3133
04:53:10|3.3133
04:53:11|3.3136
04:53:12|3.313
04:53:13|3.3129
04:53:14|3.3127
04:53:16|3.3136
04:53:17|3.3136
04:53:18|3.313
04:53:19|3.313
04:53:20|3.313
04:53:20|3.3135
04:53:22|3.3135
04:53:23|3.3135
04:53:23|3.3135
04:53:25|3.3138
04:53:26|3.3142
04:53:27|3.3143
04:53:28|3.3142
04:53:29|3.3142
04:53:30|3.3143
04:53:31|3.3143
04:53:32|3.3159
04:53:32|3.3159
04:53:34|3.3159
04:53:35|3.316
04:53:36|3.316
04:53:36|3.3159
04:53:38|3.3159
04:53:39|3.316
04:53:40|3.316
04:53:41|3.316
04:53:43|3.316
04:53:43|3.3156
04:53:44|3.3156
04:53:45|3.315
04:53:47|3.315
04:53:48|3.3159
04:53:48|3.316
04:53:49|3.3156
04:53:50|3.3156
04:53:51|3.3156
04:53:52|3.3156
04:53:54|3.3156
04:53:54|3.3156
04:53:55|3.3156
04:53:56|3.3157
04:53:57|3.316
04:53:58|3.316
04:53:59|3.316
04:54:01|3.316
04:54:03|3.3164
04:54:03|3.3161
04:54:04|3.3157
04:54:05|3.3161
04:54:06|3.3161
04:54:07|3.3161
04:54:08|3.3161
04:54:10|3.317
04:54:12|3.3171
04:54:13|3.3198
04:54:13|3.3193
04:54:15|3.3193
04:54:16|3.3193
04:54:17|3.3193
04:54:18|3.3177
04:54:19|3.3187
04:54:21|3.3191
04:54:22|3.3186
04:54:23|3.3191
04:54:23|3.3182
04:54:25|3.3182
04:54:26|3.3182
04:54:26|3.3182
04:54:27|3.3182
04:54:28|3.3182
04:54:29|3.3158
04:54:30|3.3157
04:54:33|3.3167
04:54:33|3.3178
04:54:34|3.3157
04:54:35|3.3166
04:54:36|3.3166
04:54:37|3.3156
04:54:39|3.3167
04:54:39|3.3157
04:54:40|3.3157
04:54:41|3.3156
04:54:42|3.315
04:54:43|3.315
04:54:44|3.315
04:54:45|3.3133
04:54:46|3.3133
04:54:47|3.3133
04:54:48|3.3133
04:54:50|3.3123
04:54:50|3.3123
04:54:51|3.3123
04:54:53|3.3123
04:54:53|3.3094
04:54:54|3.3104
04:54:55|3.3086
04:54:56|3.3084
04:54:57|3.31
04:54:59|3.3112
04:54:59|3.3112
04:55:00|3.3112
04:55:01|3.3112
04:55:02|3.3114
04:55:03|3.3121
04:55:06|3.3121
04:55:06|3.3121
04:55:08|3.3121
04:55:08|3.3121
04:55:09|3.3121
04:55:10|3.3121
04:55:12|3.3121
04:55:14|3.3121
04:55:14|3.312
04:55:16|3.312
04:55:17|3.3112
04:55:17|3.3113
04:55:19|3.3113
04:55:20|3.3113
04:55:21|3.3108
04:55:22|3.3108
04:55:24|3.3107
04:55:24|3.3107
04:55:25|3.3107
04:55:26|3.3107
04:55:28|3.3108
04:55:29|3.3107
04:55:30|3.3104
04:55:31|3.3104
04:55:32|3.3104
04:55:33|3.3104
04:55:34|3.309
04:55:35|3.3087
04:55:36|3.3087
04:55:37|3.3087
04:55:38|3.3088
04:55:39|3.3088
04:55:40|3.3077
04:55:40|3.3076
04:55:41|3.3076
04:55:43|3.3076
04:55:43|3.3076
04:55:46|3.3083
04:55:46|3.3083
04:55:48|3.3083
04:55:48|3.3083
04:55:49|3.3083
04:55:51|3.3083
04:55:51|3.3082
04:55:52|3.3082
04:55:54|3.3082
04:55:54|3.3082
04:55:55|3.3082
04:55:56|3.3083
04:55:57|3.3083
04:55:58|3.3083
04:55:59|3.3085
04:56:00|3.3085
04:56:01|3.3085
04:56:02|3.3083
04:56:04|3.3083
04:56:04|3.3083
04:56:06|3.3081
04:56:07|3.3081
04:56:08|3.3073
04:56:09|3.3073
04:56:10|3.3083
04:56:12|3.3083
04:56:14|3.3082
04:56:14|3.3082
04:56:16|3.3085
04:56:17|3.3085
04:56:18|3.3074
04:56:19|3.3074
04:56:20|3.3085
04:56:21|3.3084
04:56:22|3.3081
04:56:23|3.3081
04:56:24|3.3081
04:56:25|3.3081
04:56:26|3.3075
04:56:27|3.3074
04:56:28|3.3074
04:56:29|3.3067
04:56:29|3.3058
04:56:31|3.3058
04:56:32|3.3041
04:56:33|3.305
04:56:35|3.305
04:56:36|3.3047
04:56:37|3.3047
04:56:38|3.3047
04:56:39|3.3045
04:56:39|3.3045
04:56:40|3.3045
04:56:41|3.3044
04:56:42|3.3045
04:56:43|3.3044
04:56:44|3.3044
04:56:45|3.3039
04:56:46|3.3039
04:56:47|3.3039
04:56:48|3.3037
04:56:50|3.3037
04:56:50|3.3039
04:56:51|3.3022
04:56:52|3.3021
04:56:54|3.3029
04:56:55|3.3038
04:56:55|3.3038
04:56:56|3.3039
04:56:57|3.3039
04:56:58|3.3039
04:56:59|3.304
04:57:00|3.3049
04:57:01|3.3049
04:57:03|3.3049
04:57:03|3.3049
04:57:05|3.3049
04:57:05|3.3047
04:57:07|3.3047
04:57:07|3.3047
04:57:08|3.3047
04:57:09|3.3046
04:57:11|3.3046
04:57:11|3.3046
04:57:12|3.3046
04:57:15|3.3049
04:57:16|3.3049
04:57:17|3.3049
04:57:19|3.3049
04:57:19|3.3049
04:57:21|3.3063
04:57:22|3.3052
04:57:23|3.3052
04:57:24|3.3051
04:57:24|3.3051
04:57:27|3.3061
04:57:28|3.3061
04:57:29|3.3061
04:57:30|3.3061
04:57:31|3.3061
04:57:32|3.3061
04:57:32|3.3061
04:57:34|3.3075
04:57:34|3.3077
04:57:35|3.3062
04:57:37|3.3062
04:57:37|3.3076
04:57:39|3.3062
04:57:40|3.3062
04:57:41|3.3062
04:57:42|3.3062
04:57:42|3.3065
04:57:43|3.3065
04:57:44|3.3065
04:57:45|3.3065
04:57:47|3.3065
04:57:47|3.3065
04:57:49|3.3066
04:57:49|3.3073
04:57:50|3.3073
04:57:51|3.3073
04:57:53|3.3065
04:57:53|3.3066
04:57:55|3.3072
04:57:56|3.3067
04:57:57|3.3067
04:57:58|3.3067
04:57:58|3.3063
04:57:59|3.3063
04:58:01|3.3062
04:58:02|3.3062
04:58:02|3.305
04:58:04|3.305
04:58:04|3.305
04:58:05|3.3063
04:58:06|3.3062
04:58:07|3.3058
04:58:08|3.3051
04:58:09|3.305
04:58:10|3.3049
04:58:11|3.3032
04:58:12|3.3032
04:58:13|3.3032
04:58:16|3.3032
04:58:17|3.3031
04:58:18|3.3022
04:58:19|3.3026
04:58:20|3.302
04:58:21|3.301
04:58:22|3.3017
04:58:23|3.3017
04:58:24|3.3011
04:58:25|3.301
04:58:26|3.301
04:58:27|3.301
04:58:28|3.301
04:58:29|3.301
04:58:30|3.301
04:58:31|3.301
04:58:32|3.3007
04:58:33|3.3007
04:58:34|3.3007
04:58:35|3.3007
04:58:36|3.3007
04:58:37|3.3007
04:58:38|3.3007
04:58:39|3.3013
04:58:40|3.3017
04:58:41|3.3018
04:58:42|3.3019
04:58:43|3.3013
04:58:44|3.2978
04:58:45|3.2991
04:58:46|3.2979
04:58:47|3.2979
04:58:48|3.2988
04:58:49|3.2988
04:58:50|3.2988
04:58:51|3.2998
04:58:52|3.2989
04:58:53|3.2989
04:58:54|3.2989
04:58:55|3.2989
04:58:56|3.2983
04:58:58|3.2987
04:58:58|3.2987
04:58:59|3.2987
04:59:01|3.2987
04:59:02|3.2997
04:59:02|3.2997
04:59:04|3.2999
04:59:04|3.2999
04:59:05|3.2999
04:59:07|3.2989
04:59:07|3.2989
04:59:08|3.2989
04:59:09|3.2989
04:59:10|3.3001
04:59:11|3.3005
04:59:12|3.3005
04:59:13|3.2999
04:59:16|3.3006
04:59:17|3.3006
04:59:18|3.3007
04:59:19|3.3024
04:59:20|3.3024
04:59:21|3.3026
04:59:22|3.3026
04:59:23|3.3042
04:59:24|3.3028
04:59:26|3.3028
04:59:28|3.3029
04:59:28|3.3029
04:59:30|3.3029
04:59:30|3.3029
04:59:31|3.3029
04:59:32|3.3028
04:59:33|3.3029
04:59:34|3.3038
04:59:35|3.303
04:59:36|3.303
04:59:37|3.3028
04:59:38|3.3035
04:59:40|3.3035
04:59:40|3.3042
04:59:41|3.3037
04:59:42|3.3037
04:59:44|3.3031
04:59:45|3.3031
04:59:45|3.3031
04:59:46|3.3032
04:59:47|3.3032
04:59:48|3.3039
04:59:50|3.3039
04:59:51|3.3029
04:59:51|3.3037
04:59:53|3.3044
04:59:53|3.3035
04:59:55|3.3035
04:59:55|3.3035
04:59:57|3.3034
04:59:58|3.3034
04:59:59|3.3034
04:59:59|3.3034
05:00:00|3.3034
05:00:01|3.3035
05:00:02|3.3035
05:00:03|3.3034
05:00:04|3.3021
05:00:06|3.3021
05:00:06|3.3021
05:00:07|3.3021
05:00:09|3.3022
05:00:10|3.3022
05:00:11|3.3022
05:00:11|3.3022
05:00:13|3.3026
05:00:13|3.3033
05:00:14|3.3023
05:00:17|3.3037
05:00:18|3.3036
05:00:19|3.3036
05:00:20|3.3033
05:00:21|3.3036
05:00:22|3.3036
05:00:23|3.3039
05:00:24|3.3039
05:00:25|3.3039
05:00:27|3.3039
05:00:28|3.3048
05:00:29|3.3048
05:00:30|3.3048
05:00:31|3.3048
05:00:32|3.3053
05:00:33|3.3053
05:00:34|3.3062
05:00:35|3.306
05:00:36|3.306
05:00:37|3.3068
05:00:38|3.3061
05:00:39|3.3062
05:00:40|3.307
05:00:41|3.307
05:00:42|3.3056
05:00:43|3.3056
05:00:44|3.3052
05:00:45|3.3052
05:00:46|3.3056
05:00:47|3.3056
05:00:48|3.3053
05:00:49|3.3053
05:00:50|3.3053
05:00:51|3.3053
05:00:52|3.3071
05:00:53|3.3064
05:00:54|3.3064
05:00:55|3.3052
05:00:56|3.3061
05:00:57|3.3061
05:00:58|3.3061
05:00:59|3.3054
05:01:00|3.3054
05:01:01|3.3057
05:01:02|3.3062
05:01:03|3.3062
05:01:04|3.3047
05:01:05|3.304
05:01:06|3.3031
05:01:07|3.3023
05:01:08|3.3019
05:01:09|3.3019
05:01:10|3.3042
05:01:11|3.3049
05:01:12|3.3059
05:01:13|3.3058
05:01:14|3.3069
05:01:15|3.3065
05:01:16|3.3065
05:01:18|3.3066
05:01:19|3.3078
05:01:20|3.3078
05:01:21|3.3068
05:01:22|3.3068
05:01:23|3.3079
05:01:24|3.3079
05:01:25|3.3079
05:01:26|3.3068
05:01:27|3.3093
05:01:29|3.3093
05:01:30|3.3091
05:01:30|3.3091
05:01:31|3.3073
05:01:33|3.3082
05:01:34|3.3082
05:01:35|3.3086
05:01:36|3.3086
05:01:37|3.3086
05:01:38|3.31
05:01:39|3.3104
05:01:40|3.3104
05:01:41|3.3105
05:01:42|3.3107
05:01:43|3.3118
05:01:44|3.3104
05:01:45|3.3108
05:01:46|3.3108
05:01:48|3.3117
05:01:49|3.3119
05:01:50|3.3116
05:01:51|3.3116
05:01:51|3.3116
05:01:52|3.3134
05:01:55|3.3135
05:01:55|3.3135
05:01:57|3.3146
05:01:59|3.3146
05:01:59|3.3146
05:02:00|3.3146
05:02:01|3.3146
05:02:02|3.3129
05:02:04|3.3138
05:02:04|3.3138
05:02:05|3.3138
05:02:06|3.3139
05:02:07|3.3139
05:02:10|3.315
05:02:10|3.3149
05:02:11|3.3156
05:02:12|3.3156
05:02:13|3.3156
05:02:14|3.3131
05:02:15|3.3131
05:02:16|3.3131
05:02:18|3.3159
05:02:19|3.3159
05:02:21|3.3134
05:02:22|3.3134
05:02:24|3.3134
05:02:25|3.3126
05:02:26|3.314
05:02:26|3.3141
05:02:28|3.3141
05:02:29|3.3141
05:02:30|3.3141
05:02:31|3.3124
05:02:31|3.3127
05:02:33|3.3127
05:02:33|3.3124
05:02:35|3.3123
05:02:36|3.3123
05:02:36|3.3123
05:02:38|3.3123
05:02:38|3.3123
05:02:39|3.3123
05:02:40|3.3145
05:02:42|3.3145
05:02:42|3.3127
05:02:44|3.3127
05:02:44|3.3127
05:02:45|3.3125
05:02:46|3.3125
05:02:48|3.31
05:02:49|3.31
05:02:49|3.3094
05:02:51|3.3105
05:02:52|3.3105
05:02:53|3.3094
05:02:53|3.3094
05:02:54|3.3094
05:02:56|3.3094
05:02:56|3.3093
05:02:58|3.3086
05:02:58|3.3086
05:03:00|3.3086
05:03:00|3.3069
05:03:01|3.308
05:03:02|3.3088
05:03:04|3.3088
05:03:04|3.3088
05:03:05|3.3088
05:03:06|3.3088
05:03:07|3.3086
05:03:08|3.3066
05:03:10|3.3058
05:03:10|3.3071
05:03:11|3.3071
05:03:12|3.3063
05:03:13|3.3073
05:03:14|3.3068
05:03:16|3.3054
05:03:17|3.3054
05:03:17|3.3069
05:03:18|3.3055
05:03:21|3.3059
05:03:22|3.3054
05:03:24|3.3045
05:03:24|3.3046
05:03:25|3.3051
05:03:27|3.3063
05:03:28|3.3054
05:03:29|3.3055
05:03:30|3.3055
05:03:31|3.3055
05:03:32|3.3055
05:03:33|3.3055
05:03:34|3.3055
05:03:35|3.3055
05:03:36|3.3055
05:03:37|3.3055
05:03:38|3.3054
05:03:39|3.3054
05:03:40|3.3054
05:03:41|3.3054
05:03:42|3.3054
05:03:43|3.3061
05:03:44|3.3061
05:03:45|3.3061
05:03:46|3.3061
05:03:47|3.3049
05:03:48|3.3041
05:03:49|3.3037
05:03:50|3.3037
05:03:51|3.3037
05:03:52|3.3042
05:03:53|3.3042
05:03:54|3.3042
05:03:55|3.3042
05:03:57|3.3042
05:03:57|3.3046
05:03:59|3.3046
05:04:00|3.3048
05:04:01|3.3038
05:04:02|3.3023
05:04:03|3.3023
05:04:04|3.3023
05:04:05|3.3023
05:04:06|3.3023
05:04:06|3.3023
05:04:09|3.3023
05:04:09|3.3033
05:04:11|3.3033
05:04:11|3.3033
05:04:13|3.3033
05:04:13|3.3047
05:04:14|3.3047
05:04:15|3.306
05:04:16|3.3061
05:04:17|3.3062
05:04:18|3.3062
05:04:21|3.3035
05:04:22|3.3055
05:04:23|3.3062
05:04:24|3.3062
05:04:25|3.3062
05:04:27|3.3077
05:04:28|3.3077
05:04:28|3.3077
05:04:30|3.3073
05:04:31|3.3087
05:04:32|3.3074
05:04:34|3.3074
05:04:34|3.3076
05:04:36|3.3096
05:04:36|3.3096
05:04:38|3.3096
05:04:39|3.3047
05:04:39|3.3062
05:04:40|3.3062
05:04:42|3.3063
05:04:43|3.3075
05:04:43|3.3075
05:04:44|3.3075
05:04:45|3.3075
05:04:46|3.3047
05:04:47|3.3037
05:04:48|3.3045
05:04:50|3.3038
05:04:50|3.3038
05:04:51|3.3047
05:04:52|3.3047
05:04:53|3.3047
05:04:55|3.3047
05:04:56|3.3038
05:04:56|3.3045
05:04:57|3.3035
05:04:59|3.3032
05:04:59|3.3023
05:05:00|3.3023
05:05:01|3.3018
05:05:03|3.3017
05:05:04|3.3008
05:05:04|3.3008
05:05:05|3.3016
05:05:06|3.3016
05:05:08|3.3016
05:05:08|3.3016
05:05:09|3.3016
05:05:10|3.3016
05:05:12|3.3037
05:05:12|3.3045
05:05:13|3.3043
05:05:14|3.3045
05:05:15|3.3045
05:05:16|3.3045
05:05:17|3.3045
05:05:18|3.3045
05:05:19|3.3045
05:05:22|3.3056
05:05:23|3.3046
05:05:23|3.3046
05:05:24|3.3046
05:05:26|3.3046
05:05:27|3.3046
05:05:29|3.305
05:05:29|3.3044
05:05:30|3.3034
05:05:32|3.3038
05:05:33|3.303
05:05:34|3.303
05:05:35|3.3023
05:05:36|3.3023
05:05:37|3.3022
05:05:38|3.3014
05:05:39|3.3016
05:05:40|3.3009
05:05:41|3.3017
05:05:42|3.3017
05:05:43|3.3017
05:05:44|3.3017
05:05:45|3.3017
05:05:46|3.3021
05:05:47|3.3024
05:05:48|3.3003
05:05:49|3.3004
05:05:50|3.3004
05:05:51|3.3
05:05:52|3.3
05:05:53|3.3013
05:05:54|3.3013
05:05:55|3.3013
05:05:56|3.3004
05:05:57|3.3004
05:05:58|3.3004
05:05:59|3.3001
05:06:00|3.3001
05:06:01|3.2988
05:06:02|3.2991
05:06:03|3.2984
05:06:04|3.2984
05:06:05|3.2985
05:06:06|3.2985
05:06:07|3.3016
05:06:08|3.3015
05:06:09|3.302
05:06:10|3.3021
05:06:11|3.3021
05:06:12|3.3023
05:06:13|3.3
05:06:14|3.3022
05:06:15|3.3022
05:06:16|3.3023
05:06:17|3.3046
05:06:18|3.305
05:06:19|3.304
05:06:20|3.304
05:06:21|3.304
05:06:23|3.3047
05:06:24|3.3046
05:06:25|3.3046
05:06:26|3.3046
05:06:27|3.3046
05:06:28|3.3046
05:06:29|3.3046
05:06:30|3.3023
05:06:31|3.3023
05:06:32|3.3023
05:06:34|3.3016
05:06:35|3.3016
05:06:35|3.3021
05:06:37|3.3015
05:06:38|3.3015
05:06:38|3.3012
05:06:39|3.3009
05:06:41|3.3022
05:06:42|3.3022
05:06:42|3.3022
05:06:44|3.3022
05:06:44|3.3035
05:06:45|3.3029
05:06:46|3.3029
05:06:48|3.3029
05:06:50|3.3029
05:06:50|3.2995
05:06:51|3.2995
05:06:52|3.3001
05:06:53|3.2985
05:06:54|3.2991
05:06:55|3.2991
05:06:56|3.2987
05:06:57|3.2991
05:06:58|3.2986
05:06:59|3.2986
05:07:00|3.2988
05:07:01|3.2987
05:07:02|3.2987
05:07:03|3.2986
05:07:04|3.2974
05:07:05|3.2974
05:07:06|3.2974
05:07:07|3.2974
05:07:08|3.2983
05:07:09|3.2983
05:07:10|3.2983
05:07:11|3.2973
05:07:12|3.2981
05:07:13|3.2973
05:07:14|3.2968
05:07:15|3.2969
05:07:16|3.2977
05:07:17|3.2977
05:07:18|3.2965
05:07:19|3.2965
05:07:20|3.2965
05:07:21|3.2967
05:07:23|3.2955
05:07:24|3.297
05:07:25|3.297
05:07:27|3.2974
05:07:28|3.2957
05:07:29|3.2965
05:07:30|3.2941
05:07:31|3.2941
05:07:32|3.2941
05:07:33|3.2968
05:07:34|3.2968
05:07:35|3.2969
05:07:36|3.2967
05:07:37|3.2967
05:07:38|3.2967
05:07:39|3.2967
05:07:40|3.2963
05:07:41|3.2963
05:07:42|3.2963
05:07:43|3.2963
05:07:44|3.2942
05:07:45|3.296
05:07:46|3.2942
05:07:47|3.2949
05:07:48|3.2949
05:07:48|3.295
05:07:50|3.2956
05:07:51|3.2956
05:07:52|3.2933
05:07:52|3.294
05:07:54|3.2925
05:07:55|3.2938
05:07:56|3.2946
05:07:57|3.2946
05:07:58|3.2935
05:07:59|3.2935
05:08:00|3.2949
05:08:01|3.2958
05:08:02|3.2955
05:08:02|3.2942
05:08:04|3.2942
05:08:05|3.2942
05:08:06|3.2942
05:08:06|3.2942
05:08:07|3.2941
05:08:09|3.2941
05:08:10|3.2941
05:08:11|3.2944
05:08:12|3.2934
05:08:13|3.2932
05:08:13|3.2934
05:08:15|3.2926
05:08:15|3.2922
05:08:17|3.2922
05:08:18|3.2933
05:08:19|3.2932
05:08:20|3.289
05:08:20|3.2894
05:08:22|3.2908
05:08:23|3.2886
05:08:23|3.2887
05:08:26|3.2888
05:08:27|3.2888
05:08:29|3.2878
05:08:30|3.2873
05:08:30|3.288
05:08:32|3.2879
05:08:33|3.2879
05:08:34|3.2884
05:08:34|3.2886
05:08:36|3.2873
05:08:36|3.288
05:08:37|3.2873
05:08:39|3.2873
05:08:39|3.2873
05:08:41|3.2879
05:08:42|3.2879
05:08:42|3.2879
05:08:44|3.2872
05:08:45|3.2872
05:08:46|3.2872
05:08:46|3.2872
05:08:49|3.2876
05:08:49|3.2871
05:08:50|3.2872
05:08:51|3.2878
05:08:52|3.2879
05:08:53|3.2878
05:08:54|3.2873
05:08:55|3.2873
05:08:56|3.289
05:08:57|3.2906
05:08:58|3.2897
05:09:00|3.291
05:09:00|3.2907
05:09:01|3.2909
05:09:02|3.2903
05:09:03|3.2909
05:09:04|3.2909
05:09:06|3.291
05:09:07|3.291
05:09:08|3.2906
05:09:09|3.2906
05:09:11|3.2917
05:09:11|3.2923
05:09:12|3.2926
05:09:14|3.2926
05:09:14|3.2926
05:09:15|3.2915
05:09:17|3.2915
05:09:18|3.2917
05:09:19|3.2916
05:09:19|3.2916
05:09:21|3.2916
05:09:21|3.2915
05:09:23|3.2915
05:09:23|3.2921
05:09:25|3.2922
05:09:27|3.2944
05:09:29|3.2946
05:09:30|3.2935
05:09:30|3.2926
05:09:32|3.293
05:09:33|3.293
05:09:34|3.293
05:09:35|3.2938
05:09:36|3.2934
05:09:37|3.2934
05:09:37|3.2934
05:09:39|3.2934
05:09:39|3.293
05:09:40|3.293
05:09:42|3.293
05:09:42|3.2924
05:09:43|3.2924
05:09:44|3.2924
05:09:45|3.2924
05:09:47|3.2924
05:09:48|3.2929
05:09:48|3.2915
05:09:50|3.2921
05:09:50|3.2921
05:09:51|3.2905
05:09:53|3.2905
05:09:54|3.2904
05:09:54|3.2908
05:09:56|3.2901
05:09:56|3.2893
05:09:57|3.2909
05:09:58|3.2918
05:10:00|3.2912
05:10:00|3.2912
05:10:02|3.291
05:10:02|3.2913
05:10:04|3.2913
05:10:04|3.2913
05:10:05|3.2911
05:10:06|3.2911
05:10:08|3.2911
05:10:09|3.2912
05:10:09|3.2918
05:10:11|3.2919
05:10:11|3.2919
05:10:12|3.2924
05:10:13|3.2922
05:10:14|3.2943
05:10:16|3.2944
05:10:16|3.2944
05:10:17|3.2944
05:10:18|3.295
05:10:20|3.2951
05:10:20|3.2951
05:10:22|3.2951
05:10:22|3.2964
05:10:23|3.2967
05:10:24|3.2958
05:10:27|3.2958
05:10:27|3.2956
05:10:29|3.2956
05:10:31|3.2982
05:10:32|3.2982
05:10:33|3.2982
05:10:34|3.3004
05:10:36|3.301
05:10:36|3.2993
05:10:38|3.2997
05:10:39|3.298
05:10:40|3.298
05:10:40|3.298
05:10:42|3.2979
05:10:42|3.298
05:10:43|3.2981
05:10:44|3.2981
05:10:45|3.298
05:10:46|3.298
05:10:48|3.2981
05:10:50|3.2981
05:10:50|3.2982
05:10:51|3.2981
05:10:52|3.2981
05:10:53|3.296
05:10:54|3.296
05:10:55|3.2931
05:10:56|3.2931
05:10:57|3.2936
05:10:58|3.2936
05:10:59|3.2943
05:11:00|3.2949
05:11:01|3.2945
05:11:02|3.2945
05:11:03|3.2959
05:11:04|3.2962
05:11:05|3.2959
05:11:06|3.296
05:11:07|3.296
05:11:08|3.2972
05:11:09|3.2971
05:11:10|3.2971
05:11:11|3.2971
05:11:12|3.2964
05:11:13|3.2961
05:11:14|3.2961
05:11:16|3.2961
05:11:16|3.2973
05:11:17|3.2973
05:11:18|3.2973
05:11:19|3.2973
05:11:20|3.2971
05:11:21|3.2978
05:11:22|3.2978
05:11:23|3.2961
05:11:24|3.2961
05:11:26|3.2964
05:11:26|3.2964
05:11:28|3.2957
05:11:30|3.2946
05:11:31|3.2928
05:11:33|3.2928
05:11:33|3.2928
05:11:35|3.2924
05:11:37|3.2917
05:11:37|3.2917
05:11:38|3.29
05:11:40|3.29
05:11:40|3.2923
05:11:41|3.2914
05:11:42|3.2914
05:11:44|3.292
05:11:44|3.2914
05:11:45|3.2914
05:11:46|3.292
05:11:48|3.292
05:11:49|3.292
05:11:50|3.2921
05:11:51|3.2934
05:11:52|3.2925
05:11:54|3.2925
05:11:55|3.2961
05:11:55|3.297
05:11:57|3.2969
05:11:58|3.2964
05:11:58|3.2964
05:11:59|3.2964
05:12:01|3.297
05:12:02|3.2977
05:12:02|3.2977
05:12:03|3.2979
05:12:04|3.298
05:12:05|3.2974
05:12:06|3.2974
05:12:07|3.2974
05:12:08|3.2956
05:12:10|3.2956
05:12:10|3.2956
05:12:12|3.2942
05:12:12|3.2942
05:12:14|3.2956
05:12:14|3.2956
05:12:15|3.2956
05:12:16|3.2956
05:12:18|3.2964
05:12:18|3.2972
05:12:20|3.2966
05:12:20|3.2962
05:12:21|3.2962
05:12:22|3.2962
05:12:23|3.2962
05:12:24|3.2962
05:12:25|3.2962
05:12:26|3.2962
05:12:28|3.2961
05:12:30|3.2961
05:12:31|3.2961
05:12:32|3.2961
05:12:33|3.2961
05:12:34|3.2969
05:12:35|3.2968
05:12:36|3.2968
05:12:37|3.2964
05:12:38|3.2962
05:12:39|3.2962
05:12:40|3.2962
05:12:41|3.2962
05:12:42|3.2962
05:12:43|3.2962
05:12:44|3.2963
05:12:45|3.2963
05:12:46|3.2963
05:12:47|3.2963
05:12:48|3.2963
05:12:49|3.2969
05:12:50|3.297
05:12:51|3.298
05:12:52|3.298
05:12:53|3.2982
05:12:54|3.2983
05:12:55|3.2983
05:12:56|3.2992
05:12:57|3.2992
05:12:58|3.2992
05:12:59|3.2989
05:13:00|3.2977
05:13:01|3.2977
05:13:02|3.2979
05:13:03|3.2979
05:13:04|3.2979
05:13:05|3.2979
05:13:07|3.2979
05:13:07|3.2975
05:13:08|3.2975
05:13:09|3.2975
05:13:10|3.2975
05:13:11|3.2975
05:13:12|3.2975
05:13:13|3.2975
05:13:14|3.2975
05:13:15|3.2973
05:13:16|3.2973
05:13:17|3.2976
05:13:18|3.2979
05:13:19|3.2984
05:13:20|3.298
05:13:21|3.2989
05:13:22|3.2992
05:13:23|3.2992
05:13:24|3.2992
05:13:25|3.2992
05:13:26|3.2992
05:13:27|3.2992
05:13:29|3.2984
05:13:30|3.302
05:13:31|3.3012
05:13:32|3.2999
05:13:34|3.3013
05:13:35|3.3011
05:13:36|3.3
05:13:37|3.3011
05:13:38|3.299
05:13:39|3.299
05:13:40|3.2989
05:13:40|3.2985
05:13:42|3.2985
05:13:43|3.2985
05:13:45|3.2981
05:13:46|3.2986
05:13:47|3.2988
05:13:47|3.2988
05:13:49|3.3
05:13:50|3.3
05:13:51|3.3022
05:13:52|3.3022
05:13:52|3.3021
05:13:55|3.3011
05:13:55|3.301
05:13:56|3.3017
05:13:57|3.3017
05:13:58|3.301
05:13:59|3.301
05:14:00|3.301
05:14:01|3.301
05:14:02|3.301
05:14:03|3.3005
05:14:04|3.3005
05:14:06|3.3005
05:14:07|3.299
05:14:08|3.3
05:14:09|3.3
05:14:10|3.3
05:14:11|3.3
05:14:12|3.3
05:14:13|3.3
05:14:14|3.3005
05:14:15|3.3005
05:14:16|3.3004
05:14:17|3.3
05:14:18|3.3005
05:14:19|3.3005
05:14:20|3.3005
05:14:21|3.3
05:14:22|3.2995
05:14:23|3.2995
05:14:24|3.2995
05:14:25|3.2986
05:14:26|3.2986
05:14:27|3.2985
05:14:28|3.2986
05:14:29|3.2986
05:14:31|3.2986
05:14:33|3.297
05:14:35|3.2971
05:14:36|3.2977
05:14:37|3.2977
05:14:38|3.2977
05:14:39|3.2978
05:14:40|3.2978
05:14:41|3.2975
05:14:42|3.2975
05:14:43|3.2975
05:14:44|3.2984
05:14:45|3.2984
05:14:46|3.2984
05:14:47|3.2985
05:14:48|3.2985
05:14:49|3.2986
05:14:50|3.2986
05:14:52|3.2986
05:14:52|3.2986
05:14:53|3.2986
05:14:54|3.2986
05:14:55|3.2986
05:14:56|3.2986
05:14:57|3.2986
05:14:58|3.2986
05:14:59|3.2986
05:15:01|3.2986
05:15:01|3.2986
05:15:02|3.2986
05:15:04|3.2981
05:15:05|3.2981
05:15:06|3.2971
05:15:07|3.2982
05:15:08|3.2979
05:15:09|3.2979
05:15:10|3.2979
05:15:11|3.2979
05:15:12|3.2979
05:15:13|3.2979
05:15:14|3.2986
05:15:15|3.2995
05:15:16|3.2995
05:15:17|3.2995
05:15:18|3.2995
05:15:19|3.2979
05:15:20|3.2979
05:15:21|3.2979
05:15:22|3.2979
05:15:23|3.2983
05:15:24|3.2983
05:15:25|3.2983
05:15:26|3.299
05:15:27|3.299
05:15:28|3.2979
05:15:29|3.2979
05:15:30|3.2979
05:15:32|3.298
05:15:33|3.2971
05:15:34|3.2971
05:15:35|3.298
05:15:36|3.298
05:15:38|3.2979
05:15:39|3.2979
05:15:40|3.298
05:15:41|3.299
05:15:42|3.299
05:15:42|3.299
05:15:44|3.299
05:15:44|3.299
05:15:46|3.299
05:15:46|3.299
05:15:48|3.298
05:15:49|3.298
05:15:51|3.298
05:15:52|3.298
05:15:52|3.2982
05:15:53|3.2982
05:15:54|3.2982
05:15:55|3.2982
05:15:56|3.299
05:15:57|3.299
05:15:58|3.2994
05:15:59|3.2995
05:16:00|3.2995
05:16:01|3.2995
05:16:02|3.2995
05:16:03|3.2988
05:16:05|3.2988
05:16:05|3.2989
05:16:06|3.2989
05:16:07|3.2989
05:16:08|3.299
05:16:09|3.2995
05:16:11|3.3003
05:16:12|3.3011
05:16:13|3.3011
05:16:14|3.3011
05:16:15|3.3011
05:16:16|3.3011
05:16:17|3.3011
05:16:18|3.3002
05:16:19|3.3001
05:16:20|3.3001
05:16:21|3.3001
05:16:22|3.3001
05:16:23|3.2975
05:16:24|3.2979
05:16:25|3.2979
05:16:26|3.2982
05:16:27|3.2982
05:16:28|3.2982
05:16:29|3.2982
05:16:30|3.297
05:16:31|3.297
05:16:33|3.2971
05:16:35|3.2968
05:16:36|3.2964
05:16:37|3.2964
05:16:38|3.2969
05:16:39|3.2977
05:16:40|3.2977
05:16:41|3.2976
05:16:41|3.2979
05:16:43|3.2979
05:16:44|3.2979
05:16:45|3.2985
05:16:46|3.2992
05:16:46|3.2992
05:16:48|3.298
05:16:49|3.298
05:16:50|3.298
05:16:51|3.298
05:16:52|3.298
05:16:53|3.298
05:16:54|3.2971
05:16:54|3.2971
05:16:56|3.2976
05:16:57|3.2985
05:16:58|3.2985
05:16:59|3.2985
05:17:00|3.2985
05:17:00|3.2985
05:17:02|3.2985
05:17:03|3.2985
05:17:03|3.299
05:17:05|3.2989
05:17:05|3.299
05:17:07|3.3012
05:17:07|3.3009
05:17:08|3.3017
05:17:10|3.3005
05:17:11|3.3012
05:17:11|3.3012
05:17:13|3.3012
05:17:14|3.3012
05:17:15|3.3012
05:17:16|3.3012
05:17:17|3.3012
05:17:18|3.3006
05:17:19|3.3006
05:17:20|3.3006
05:17:21|3.3006
05:17:22|3.3006
05:17:23|3.3006
05:17:24|3.3006
05:17:25|3.3011
05:17:26|3.3003
05:17:28|3.3003
05:17:28|3.3003
05:17:30|3.3003
05:17:31|3.3012
05:17:32|3.3011
05:17:34|3.3011
05:17:35|3.3015
05:17:36|3.303
05:17:37|3.304
05:17:39|3.3022
05:17:40|3.3022
05:17:41|3.3015
05:17:42|3.3017
05:17:43|3.3008
05:17:44|3.3008
05:17:45|3.3008
05:17:46|3.3024
05:17:47|3.3027
05:17:48|3.3033
05:17:50|3.3029
05:17:51|3.3029
05:17:52|3.3019
05:17:54|3.3017
05:17:55|3.3017
05:17:55|3.3009
05:17:57|3.3009
05:17:57|3.3027
05:17:59|3.3018
05:17:59|3.3
05:18:00|3.2986
05:18:01|3.2988
05:18:02|3.2988
05:18:04|3.2988
05:18:05|3.2978
05:18:05|3.2978
05:18:06|3.2978
05:18:07|3.2978
05:18:09|3.296
05:18:10|3.2955
05:18:11|3.2946
05:18:11|3.2943
05:18:13|3.2958
05:18:13|3.2958
05:18:14|3.2939
05:18:16|3.2936
05:18:17|3.2934
05:18:17|3.2933
05:18:18|3.2942
05:18:19|3.2942
05:18:20|3.2942
05:18:21|3.2928
05:18:22|3.292
05:18:24|3.2923
05:18:24|3.2921
05:18:26|3.291
05:18:26|3.291
05:18:27|3.291
05:18:28|3.2914
05:18:29|3.2909
05:18:30|3.2902
05:18:32|3.2903
05:18:33|3.2903
05:18:35|3.2903
05:18:36|3.2903
05:18:38|3.291
05:18:40|3.291
05:18:41|3.2901
05:18:42|3.2903
05:18:43|3.2903
05:18:44|3.2903
05:18:45|3.2903
05:18:46|3.2903
05:18:46|3.2903
05:18:48|3.2903
05:18:49|3.2909
05:18:50|3.2909
05:18:52|3.2909
05:18:52|3.291
05:18:53|3.2898
05:18:54|3.2909
05:18:55|3.2902
05:18:56|3.2903
05:18:57|3.2903
05:18:58|3.2903
05:18:59|3.2903
05:19:00|3.2902
05:19:01|3.2902
05:19:02|3.2902
05:19:04|3.2902
05:19:04|3.2894
05:19:05|3.2903
05:19:06|3.2903
05:19:07|3.2903
05:19:09|3.2902
05:19:09|3.29
05:19:11|3.2888
05:19:11|3.2888
05:19:12|3.2902
05:19:14|3.2902
05:19:15|3.2902
05:19:15|3.2902
05:19:17|3.2902
05:19:18|3.2909
05:19:18|3.2904
05:19:19|3.2908
05:19:20|3.2908
05:19:21|3.2929
05:19:22|3.2922
05:19:23|3.291
05:19:24|3.291
05:19:25|3.2902
05:19:26|3.2902
05:19:27|3.2903
05:19:28|3.2915
05:19:29|3.2914
05:19:30|3.2927
05:19:31|3.292
05:19:32|3.2907
05:19:33|3.2907
05:19:36|3.2908
05:19:36|3.2908
05:19:37|3.2914
05:19:39|3.2914
05:19:40|3.2914
05:19:41|3.2914
05:19:43|3.2909
05:19:44|3.2914
05:19:45|3.2914
05:19:45|3.2922
05:19:48|3.2922
05:19:49|3.2922
05:19:49|3.2915
05:19:51|3.2915
05:19:53|3.2908
05:19:53|3.2908
05:19:55|3.2916
05:19:55|3.2926
05:19:57|3.2926
05:19:57|3.2926
05:19:59|3.2926
05:19:59|3.2926
05:20:01|3.2916
05:20:01|3.2916
05:20:02|3.2903
05:20:04|3.2903
05:20:04|3.2906
05:20:05|3.2906
05:20:06|3.2898
05:20:07|3.2907
05:20:09|3.2907
05:20:10|3.2905
05:20:10|3.2905
05:20:11|3.2892
05:20:13|3.2887
05:20:13|3.2886
05:20:15|3.2883
05:20:15|3.2887
05:20:16|3.2886
05:20:17|3.2885
05:20:19|3.2889
05:20:19|3.2889
05:20:20|3.2891
05:20:21|3.2881
05:20:23|3.2881
05:20:23|3.2881
05:20:25|3.2886
05:20:27|3.2881
05:20:27|3.2877
05:20:28|3.2877
05:20:29|3.2877
05:20:30|3.288
05:20:31|3.2881
05:20:32|3.288
05:20:33|3.288
05:20:34|3.2881
05:20:36|3.2881
05:20:38|3.2883
05:20:39|3.2883
05:20:40|3.2876
05:20:41|3.2876
05:20:42|3.2876
05:20:43|3.2876
05:20:44|3.2876
05:20:45|3.2876
05:20:46|3.2876
05:20:48|3.2883
05:20:49|3.2883
05:20:50|3.2898
05:20:51|3.2898
05:20:52|3.2897
05:20:53|3.2897
05:20:54|3.2897
05:20:55|3.2894
05:20:56|3.2897
05:20:56|3.2897
05:20:58|3.2897
05:20:59|3.2897
05:20:59|3.2897
05:21:01|3.2917
05:21:01|3.2917
05:21:03|3.2917
05:21:04|3.2917
05:21:05|3.2905
05:21:06|3.2908
05:21:07|3.2914
05:21:08|3.2914
05:21:09|3.2917
05:21:09|3.2922
05:21:11|3.2914
05:21:11|3.2914
05:21:13|3.2913
05:21:13|3.2914
05:21:15|3.2916
05:21:16|3.2923
05:21:16|3.2915
05:21:18|3.2906
05:21:19|3.2906
05:21:20|3.2914
05:21:21|3.2914
05:21:22|3.2914
05:21:23|3.2914
05:21:24|3.2914
05:21:25|3.2914
05:21:26|3.2914
05:21:27|3.2917
05:21:28|3.2917
05:21:29|3.2917
05:21:30|3.2917
05:21:31|3.2917
05:21:32|3.2929
05:21:33|3.2937
05:21:35|3.2928
05:21:35|3.2923
05:21:38|3.2923
05:21:39|3.2923
05:21:40|3.2918
05:21:41|3.2918
05:21:42|3.2938
05:21:43|3.2945
05:21:44|3.2945
05:21:45|3.2944
05:21:46|3.2944
05:21:47|3.2945
05:21:48|3.2945
05:21:49|3.2945
05:21:50|3.2945
05:21:51|3.2945
05:21:52|3.2953
05:21:53|3.2953
05:21:54|3.2949
05:21:55|3.2951
05:21:56|3.2954
05:21:57|3.2959
05:21:58|3.2959
05:22:00|3.2946
05:22:01|3.2937
05:22:01|3.2933
05:22:03|3.2923
05:22:05|3.2898
05:22:06|3.2902
05:22:06|3.2899
05:22:08|3.2899
05:22:09|3.2898
05:22:09|3.2898
05:22:11|3.2908
05:22:11|3.2908
05:22:13|3.2897
05:22:13|3.289
05:22:14|3.289
05:22:16|3.2889
05:22:17|3.2889
05:22:18|3.2871
05:22:19|3.2862
05:22:19|3.2862
05:22:21|3.2859
05:22:22|3.2858
05:22:22|3.2849
05:22:23|3.2845
05:22:24|3.2855
05:22:25|3.2855
05:22:27|3.2857
05:22:27|3.2847
05:22:28|3.2846
05:22:29|3.2845
05:22:30|3.2841
05:22:31|3.2839
05:22:32|3.2843
05:22:33|3.2843
05:22:35|3.2839
05:22:35|3.2841
05:22:37|3.2841
05:22:39|3.2845
05:22:40|3.2845
05:22:41|3.2854
05:22:42|3.2854
05:22:43|3.2854
05:22:45|3.2854
05:22:45|3.2854
05:22:46|3.2846
05:22:47|3.2847
05:22:48|3.285
05:22:49|3.285
05:22:50|3.285
05:22:51|3.2862
05:22:53|3.2865
05:22:53|3.2867
05:22:54|3.286
05:22:55|3.2846
05:22:56|3.2847
05:22:57|3.2859
05:22:58|3.2859
05:22:59|3.2859
05:23:00|3.2846
05:23:01|3.283
05:23:02|3.2843
05:23:03|3.2843
05:23:04|3.2843
05:23:05|3.2855
05:23:07|3.2847
05:23:07|3.2847
05:23:08|3.2849
05:23:10|3.2849
05:23:10|3.285
05:23:13|3.2855
05:23:13|3.2859
05:23:14|3.2876
05:23:15|3.288
05:23:16|3.2877
05:23:17|3.2875
05:23:18|3.2876
05:23:19|3.2891
05:23:20|3.2888
05:23:21|3.2893
05:23:22|3.2897
05:23:23|3.2904
05:23:24|3.2909
05:23:25|3.2906
05:23:26|3.2906
05:23:27|3.2906
05:23:28|3.2906
05:23:29|3.2901
05:23:30|3.2901
05:23:31|3.2901
05:23:34|3.2886
05:23:34|3.2886
05:23:35|3.2885
05:23:36|3.2885
05:23:37|3.2885
05:23:39|3.2884
05:23:41|3.2884
05:23:42|3.2884
05:23:43|3.2884
05:23:43|3.2884
05:23:44|3.2884
05:23:46|3.2884
05:23:47|3.2884
05:23:48|3.2869
05:23:49|3.2869
05:23:51|3.2858
05:23:52|3.2858
05:23:52|3.2852
05:23:54|3.2852
05:23:56|3.2852
05:23:56|3.2843
05:23:57|3.2843
05:23:58|3.2843
05:23:59|3.2862
05:24:00|3.2864
05:24:02|3.2865
05:24:02|3.2866
05:24:03|3.2867
05:24:04|3.2867
05:24:05|3.2867
05:24:06|3.2868
05:24:07|3.2869
05:24:08|3.2868
05:24:09|3.2868
05:24:10|3.2878
05:24:12|3.2882
05:24:13|3.2871
05:24:14|3.2871
05:24:15|3.2878
05:24:16|3.2871
05:24:17|3.2871
05:24:18|3.287
05:24:19|3.2853
05:24:20|3.2875
05:24:21|3.2875
05:24:22|3.2875
05:24:23|3.2875
05:24:24|3.2875
05:24:25|3.289
05:24:26|3.2889
05:24:27|3.2889
05:24:28|3.2893
05:24:29|3.2897
05:24:30|3.2898
05:24:31|3.29
05:24:32|3.29
05:24:33|3.2892
05:24:34|3.2891
05:24:36|3.2895
05:24:36|3.2891
05:24:37|3.2891
05:24:38|3.2891
05:24:40|3.2889
05:24:42|3.2888
05:24:44|3.289
05:24:46|3.289
05:24:46|3.289
05:24:47|3.289
05:24:49|3.2875
05:24:50|3.2873
05:24:51|3.2873
05:24:53|3.2873
05:24:53|3.2873
05:24:55|3.2873
05:24:55|3.2873
05:24:56|3.2873
05:24:57|3.2873
05:24:58|3.2878
05:24:59|3.2881
05:25:00|3.2869
05:25:01|3.2862
05:25:02|3.2862
05:25:03|3.2859
05:25:04|3.2859
05:25:06|3.2859
05:25:06|3.2859
05:25:07|3.2859
05:25:08|3.2859
05:25:09|3.2859
05:25:11|3.2861
05:25:11|3.2879
05:25:12|3.2878
05:25:14|3.2879
05:25:14|3.2879
05:25:15|3.288
05:25:16|3.288
05:25:17|3.2888
05:25:18|3.289
05:25:19|3.289
05:25:20|3.289
05:25:21|3.2889
05:25:22|3.2892
05:25:23|3.2912
05:25:24|3.2927
05:25:25|3.2929
05:25:26|3.2932
05:25:27|3.292
05:25:28|3.2939
05:25:29|3.2939
05:25:30|3.2939
05:25:31|3.2953
05:25:32|3.2955
05:25:33|3.2955
05:25:34|3.2966
05:25:35|3.2964
05:25:36|3.2972
05:25:37|3.2977
05:25:38|3.2977
05:25:40|3.2965
05:25:41|3.2977
05:25:42|3.2976
05:25:43|3.2963
05:25:44|3.2963
05:25:46|3.2966
05:25:46|3.2966
05:25:47|3.2963
05:25:48|3.2963
05:25:50|3.2958
05:25:51|3.2958
05:25:52|3.2933
05:25:53|3.2942
05:25:54|3.2936
05:25:55|3.2933
05:25:56|3.2933
05:25:57|3.2933
05:25:58|3.2933
05:25:59|3.2938
05:26:00|3.2937
05:26:01|3.2927
05:26:02|3.2927
05:26:03|3.2927
05:26:04|3.2927
05:26:05|3.2927
05:26:06|3.2927
05:26:07|3.2943
05:26:08|3.2944
05:26:09|3.2936
05:26:10|3.2936
05:26:11|3.2936
05:26:12|3.2936
05:26:13|3.2936
05:26:14|3.2942
05:26:15|3.2942
05:26:16|3.2957
05:26:17|3.2951
05:26:18|3.2926
05:26:19|3.2934
05:26:20|3.2937
05:26:21|3.2937
05:26:22|3.2937
05:26:23|3.2937
05:26:24|3.2937
05:26:25|3.2942
05:26:26|3.2942
05:26:28|3.2937
05:26:29|3.2937
05:26:31|3.2937
05:26:31|3.2963
05:26:32|3.2963
05:26:33|3.2966
05:26:35|3.2966
05:26:35|3.2966
05:26:37|3.2954
05:26:38|3.2954
05:26:39|3.2954
05:26:40|3.2944
05:26:40|3.295
05:26:43|3.2934
05:26:45|3.2933
05:26:46|3.2915
05:26:47|3.2915
05:26:48|3.2908
05:26:49|3.2901
05:26:50|3.2892
05:26:51|3.2892
05:26:52|3.2898
05:26:53|3.2898
05:26:54|3.2897
05:26:55|3.29
05:26:56|3.2899
05:26:57|3.2914
05:26:58|3.2914
05:26:59|3.291
05:27:00|3.2912
05:27:01|3.291
05:27:02|3.291
05:27:03|3.291
05:27:04|3.2924
05:27:05|3.2912
05:27:06|3.2904
05:27:07|3.2911
05:27:08|3.2911
05:27:09|3.2912
05:27:10|3.2915
05:27:11|3.2915
05:27:12|3.2915
05:27:13|3.2915
05:27:14|3.2932
05:27:15|3.2932
05:27:16|3.2932
05:27:17|3.2932
05:27:18|3.2939
05:27:19|3.2935
05:27:20|3.2935
05:27:21|3.2935
05:27:22|3.2932
05:27:23|3.2922
05:27:24|3.2922
05:27:25|3.2923
05:27:26|3.2927
05:27:27|3.2927
05:27:28|3.2927
05:27:29|3.2927
05:27:30|3.2927
05:27:31|3.2932
05:27:32|3.2932
05:27:34|3.2929
05:27:35|3.2929
05:27:36|3.2906
05:27:36|3.2906
05:27:38|3.2906
05:27:39|3.2906
05:27:39|3.2906
05:27:41|3.2912
05:27:42|3.2927
05:27:44|3.2927
05:27:45|3.2927
05:27:45|3.2927
05:27:48|3.2921
05:27:49|3.2921
05:27:50|3.2927
05:27:51|3.2927
05:27:52|3.2927
05:27:53|3.2921
05:27:55|3.2921
05:27:56|3.2927
05:27:58|3.294
05:27:59|3.294
05:28:00|3.294
05:28:00|3.294
05:28:02|3.294
05:28:03|3.294
05:28:03|3.2954
05:28:04|3.295
05:28:06|3.295
05:28:06|3.295
05:28:07|3.295
05:28:08|3.295
05:28:09|3.295
05:28:10|3.2936
05:28:11|3.2936
05:28:13|3.2936
05:28:14|3.2936
05:28:16|3.2936
05:28:16|3.2936
05:28:17|3.2936
05:28:19|3.2936
05:28:20|3.2925
05:28:21|3.2925
05:28:22|3.2925
05:28:23|3.2896
05:28:24|3.2894
05:28:25|3.288
05:28:26|3.2882
05:28:27|3.2883
05:28:28|3.2874
05:28:29|3.2874
05:28:30|3.2878
05:28:32|3.2872
05:28:32|3.2873
05:28:33|3.2873
05:28:34|3.2865
05:28:35|3.2871
05:28:36|3.2885
05:28:37|3.2883
05:28:38|3.2883
05:28:39|3.2883
05:28:40|3.2883
05:28:41|3.2883
05:28:42|3.2883
05:28:44|3.2872
05:28:45|3.2871
05:28:47|3.2873
05:28:48|3.2873
05:28:50|3.2868
05:28:51|3.2876
05:28:51|3.2874
05:28:54|3.2874
05:28:54|3.2876
05:28:56|3.2876
05:28:57|3.2882
05:28:58|3.2877
05:28:59|3.2858
05:29:00|3.2862
05:29:01|3.2862
05:29:02|3.2869
05:29:03|3.2869
05:29:04|3.2882
05:29:05|3.2883
05:29:06|3.2899
05:29:07|3.2899
05:29:08|3.2897
05:29:09|3.29
05:29:10|3.29
05:29:11|3.2919
05:29:12|3.2918
05:29:13|3.2918
05:29:14|3.2918
05:29:15|3.291
05:29:16|3.2925
05:29:17|3.2925
05:29:18|3.2918
05:29:19|3.2894
05:29:20|3.2894
05:29:21|3.2894
05:29:22|3.2894
05:29:23|3.2894
05:29:24|3.2894
05:29:25|3.2894
05:29:26|3.2894
05:29:27|3.2894
05:29:28|3.2886
05:29:29|3.2879
05:29:30|3.2879
05:29:31|3.288
05:29:32|3.2879
05:29:33|3.2864
05:29:34|3.2872
05:29:35|3.2872
05:29:36|3.2872
05:29:38|3.2872
05:29:38|3.2872
05:29:39|3.2864
05:29:40|3.2864
05:29:42|3.2882
05:29:42|3.2882
05:29:43|3.2882
05:29:45|3.2878
05:29:47|3.2861
05:29:48|3.2866
05:29:48|3.2866
05:29:50|3.2866
05:29:52|3.2866
05:29:53|3.289
05:29:53|3.288
05:29:56|3.2882
05:29:56|3.2882
05:29:57|3.2894
05:29:59|3.289
05:29:59|3.289
05:30:01|3.289
05:30:01|3.2897
05:30:03|3.289
05:30:03|3.2889
05:30:05|3.2889
05:30:05|3.2886
05:30:06|3.2894
05:30:07|3.2894
05:30:08|3.2897
05:30:10|3.2898
05:30:10|3.2898
05:30:12|3.2898
05:30:13|3.2898
05:30:13|3.2898
05:30:14|3.2917
05:30:15|3.2907
05:30:17|3.2918
05:30:18|3.2912
05:30:19|3.2925
05:30:20|3.2944
05:30:21|3.2938
05:30:22|3.2927
05:30:23|3.2927
05:30:23|3.2925
05:30:25|3.2896
05:30:26|3.2896
05:30:26|3.2896
05:30:28|3.2896
05:30:28|3.291
05:30:30|3.2919
05:30:31|3.2913
05:30:32|3.2913
05:30:33|3.2903
05:30:33|3.2908
05:30:35|3.2903
05:30:36|3.2903
05:30:37|3.2903
05:30:38|3.2903
05:30:38|3.2908
05:30:40|3.2909
05:30:41|3.2909
05:30:42|3.2909
05:30:43|3.2909
05:30:43|3.2912
05:30:44|3.2911
05:30:47|3.2901
05:30:48|3.2896
05:30:50|3.2878
05:30:51|3.2878
05:30:52|3.2871
05:30:53|3.2871
05:30:55|3.2871
05:30:56|3.2863
05:30:57|3.287
05:30:58|3.287
05:30:59|3.287
05:31:01|3.287
05:31:02|3.287
05:31:03|3.2861
05:31:03|3.2862
05:31:04|3.2862
05:31:06|3.2856
05:31:06|3.2849
05:31:08|3.2849
05:31:09|3.2849
05:31:09|3.2856
05:31:11|3.2846
05:31:11|3.2837
05:31:13|3.2843
05:31:13|3.2837
05:31:14|3.2835
05:31:15|3.2827
05:31:16|3.2835
05:31:17|3.2835
05:31:18|3.2835
05:31:19|3.2837
05:31:20|3.2837
05:31:21|3.2837
05:31:22|3.2839
05:31:23|3.2834
05:31:24|3.2827
05:31:26|3.2827
05:31:26|3.2845
05:31:28|3.2845
05:31:30|3.2845
05:31:30|3.2845
05:31:31|3.2845
05:31:32|3.2839
05:31:33|3.2839
05:31:34|3.2839
05:31:35|3.2839
05:31:36|3.2839
05:31:37|3.2827
05:31:38|3.2839
05:31:39|3.2834
05:31:40|3.2846
05:31:41|3.2849
05:31:42|3.2848
05:31:43|3.2848
05:31:44|3.2849
05:31:45|3.2848
05:31:47|3.2848
05:31:48|3.2848
05:31:50|3.2848
05:31:51|3.2848
05:31:52|3.2861
05:31:52|3.286
05:31:55|3.286
05:31:55|3.285
05:31:57|3.2844
05:31:58|3.285
05:31:58|3.285
05:32:00|3.2851
05:32:01|3.2853
05:32:01|3.2853
05:32:02|3.2863
05:32:04|3.2867
05:32:04|3.2884
05:32:06|3.2885
05:32:06|3.2885
05:32:07|3.2886
05:32:08|3.2886
05:32:10|3.29
05:32:10|3.2889
05:32:12|3.2888
05:32:12|3.2888
05:32:14|3.2888
05:32:14|3.2889
05:32:16|3.2895
05:32:16|3.2895
05:32:18|3.29
05:32:19|3.2901
05:32:19|3.2901
05:32:21|3.2901
05:32:21|3.2901
05:32:22|3.2901
05:32:24|3.2901
05:32:24|3.2901
05:32:25|3.2899
05:32:26|3.2899
05:32:27|3.2899
05:32:28|3.2891
05:32:29|3.2898
05:32:31|3.2885
05:32:31|3.2879
05:32:32|3.2879
05:32:33|3.2879
05:32:34|3.2879
05:32:35|3.2866
05:32:36|3.2864
05:32:37|3.2864
05:32:38|3.2879
05:32:39|3.2879
05:32:40|3.2879
05:32:41|3.2879
05:32:43|3.2884
05:32:44|3.2884
05:32:44|3.2884
05:32:46|3.2866
05:32:46|3.2866
05:32:49|3.2861
05:32:49|3.286
05:32:51|3.2852
05:32:52|3.2852
05:32:53|3.284
05:32:55|3.2831
05:32:56|3.2833
05:32:57|3.2833
05:32:58|3.2834
05:32:59|3.2833
05:33:00|3.2833
05:33:01|3.2841
05:33:02|3.2844
05:33:03|3.2844
05:33:04|3.2844
05:33:05|3.2852
05:33:05|3.285
05:33:08|3.2853
05:33:08|3.2856
05:33:10|3.2856
05:33:11|3.2856
05:33:12|3.2856
05:33:12|3.2856
05:33:13|3.2856
05:33:14|3.2856
05:33:15|3.2856
05:33:16|3.2856
05:33:18|3.2857
05:33:18|3.2847
05:33:19|3.2847
05:33:20|3.2847
05:33:21|3.284
05:33:22|3.2852
05:33:23|3.2852
05:33:25|3.2852
05:33:25|3.2853
05:33:27|3.2853
05:33:27|3.2853
05:33:28|3.2853
05:33:30|3.2853
05:33:30|3.2853
05:33:32|3.2841
05:33:32|3.2841
05:33:34|3.285
05:33:34|3.2842
05:33:35|3.2842
05:33:36|3.2831
05:33:37|3.2831
05:33:38|3.2831
05:33:39|3.2831
05:33:40|3.2839
05:33:41|3.2839
05:33:43|3.2839
05:33:43|3.2839
05:33:45|3.2841
05:33:46|3.2832
05:33:46|3.2838
05:33:47|3.2838
05:33:50|3.2838
05:33:50|3.2831
05:33:51|3.2831
05:33:53|3.2855
05:33:54|3.2855
05:33:56|3.2863
05:33:58|3.2864
05:33:58|3.2864
05:33:59|3.2867
05:34:01|3.2873
05:34:03|3.2874
05:34:03|3.2877
05:34:04|3.2877
05:34:05|3.2866
05:34:06|3.2866
05:34:07|3.2873
05:34:08|3.2873
05:34:09|3.2873
05:34:10|3.2873
05:34:11|3.2873
05:34:12|3.2877
05:34:13|3.2884
05:34:14|3.2884
05:34:16|3.2882
05:34:17|3.2877
05:34:18|3.2877
05:34:19|3.2877
05:34:20|3.2868
05:34:21|3.2868
05:34:22|3.2869
05:34:23|3.2864
05:34:24|3.287
05:34:25|3.287
05:34:26|3.287
05:34:27|3.287
05:34:28|3.2876
05:34:29|3.2876
05:34:30|3.2889
05:34:31|3.288
05:34:32|3.288
05:34:33|3.288
05:34:34|3.288
05:34:35|3.2899
05:34:36|3.2898
05:34:37|3.2899
05:34:38|3.2899
05:34:39|3.2899
05:34:40|3.29
05:34:41|3.2891
05:34:42|3.2887
05:34:43|3.2888
05:34:44|3.2888
05:34:45|3.2888
05:34:46|3.2885
05:34:47|3.2885
05:34:48|3.2885
05:34:49|3.2885
05:34:51|3.2885
05:34:53|3.2883
05:34:54|3.2889
05:34:55|3.2889
05:34:56|3.2882
05:34:57|3.2882
05:34:57|3.288
05:34:59|3.288
05:35:00|3.2892
05:35:01|3.2892
05:35:02|3.2891
05:35:03|3.2891
05:35:04|3.2891
05:35:05|3.2913
05:35:07|3.2913
05:35:07|3.2913
05:35:09|3.2913
05:35:09|3.2911
05:35:10|3.2911
05:35:11|3.2922
05:35:12|3.2923
05:35:13|3.2918
05:35:14|3.291
05:35:16|3.2919
05:35:17|3.2923
05:35:18|3.2923
05:35:19|3.2922
05:35:20|3.2922
05:35:21|3.2934
05:35:22|3.291
05:35:23|3.2915
05:35:23|3.2915
05:35:26|3.2915
05:35:27|3.2909
05:35:27|3.2909
05:35:28|3.2909
05:35:30|3.2918
05:35:30|3.2892
05:35:31|3.2892
05:35:32|3.2902
05:35:34|3.2902
05:35:34|3.2888
05:35:36|3.2888
05:35:36|3.2888
05:35:37|3.2888
05:35:38|3.2888
05:35:39|3.2905
05:35:40|3.2905
05:35:41|3.2881
05:35:42|3.2881
05:35:43|3.288
05:35:45|3.288
05:35:45|3.2892
05:35:46|3.2892
05:35:47|3.2892
05:35:48|3.2892
05:35:49|3.2892
05:35:52|3.2881
05:35:53|3.2892
05:35:55|3.2892
05:35:56|3.2885
05:35:57|3.289
05:35:58|3.289
05:35:59|3.289
05:36:00|3.289
05:36:01|3.2889
05:36:02|3.289
05:36:03|3.2891
05:36:04|3.2891
05:36:05|3.2891
05:36:06|3.2891
05:36:07|3.2891
05:36:08|3.2891
05:36:09|3.2881
05:36:10|3.2881
05:36:11|3.2867
05:36:12|3.2867
05:36:13|3.2877
05:36:14|3.2877
05:36:15|3.2877
05:36:16|3.2882
05:36:17|3.2887
05:36:18|3.2891
05:36:19|3.2885
05:36:20|3.2885
05:36:21|3.2878
05:36:22|3.2881
05:36:23|3.2881
05:36:24|3.2881
05:36:25|3.2881
05:36:26|3.2881
05:36:27|3.2881
05:36:28|3.2881
05:36:29|3.2881
05:36:30|3.289
05:36:31|3.289
05:36:32|3.289
05:36:33|3.2886
05:36:34|3.2881
05:36:35|3.2881
05:36:36|3.2866
05:36:37|3.2866
05:36:38|3.2863
05:36:39|3.2863
05:36:40|3.2861
05:36:41|3.2861
05:36:42|3.2857
05:36:43|3.2857
05:36:44|3.2857
05:36:45|3.2857
05:36:46|3.2857
05:36:47|3.2857
05:36:48|3.2857
05:36:49|3.2857
05:36:50|3.2857
05:36:51|3.2857
05:36:53|3.2857
05:36:54|3.2857
05:36:56|3.2862
05:36:58|3.2862
05:36:58|3.2862
05:36:59|3.2862
05:37:01|3.2862
05:37:02|3.2862
05:37:03|3.2862
05:37:04|3.2855
05:37:06|3.2855
05:37:06|3.2855
05:37:07|3.2857
05:37:08|3.2857
05:37:09|3.2857
05:37:10|3.2857
05:37:11|3.2857
05:37:12|3.2847
05:37:13|3.2847
05:37:14|3.2847
05:37:15|3.2847
05:37:16|3.2847
05:37:17|3.2847
05:37:18|3.2842
05:37:19|3.2842
05:37:21|3.2842
05:37:21|3.2842
05:37:22|3.283
05:37:23|3.283
05:37:24|3.2834
05:37:25|3.2834
05:37:26|3.284
05:37:27|3.2838
05:37:28|3.2838
05:37:29|3.2838
05:37:30|3.2838
05:37:32|3.2838
05:37:32|3.2838
05:37:33|3.2838
05:37:34|3.2841
05:37:35|3.2841
05:37:36|3.2835
05:37:37|3.2835
05:37:38|3.2835
05:37:39|3.2839
05:37:40|3.2831
05:37:41|3.2841
05:37:42|3.284
05:37:43|3.2839
05:37:44|3.2822
05:37:45|3.283
05:37:46|3.2823
05:37:47|3.2829
05:37:48|3.2822
05:37:49|3.2822
05:37:50|3.2822
05:37:51|3.2822
05:37:52|3.2822
05:37:54|3.281
05:37:56|3.2806
05:37:57|3.281
05:37:59|3.281
05:37:59|3.2799
05:38:02|3.2791
05:38:02|3.2789
05:38:04|3.2796
05:38:04|3.2794
05:38:05|3.2794
05:38:07|3.2794
05:38:07|3.2792
05:38:08|3.2798
05:38:09|3.28
05:38:10|3.2797
05:38:12|3.2797
05:38:12|3.2771
05:38:13|3.2777
05:38:14|3.2767
05:38:16|3.2775
05:38:16|3.2767
05:38:17|3.2774
05:38:18|3.2776
05:38:19|3.2782
05:38:20|3.2791
05:38:21|3.2791
05:38:22|3.2791
05:38:23|3.276
05:38:24|3.2761
05:38:25|3.2746
05:38:26|3.274
05:38:28|3.275
05:38:28|3.2758
05:38:30|3.2756
05:38:31|3.2727
05:38:32|3.2718
05:38:33|3.272
05:38:34|3.2727
05:38:35|3.2725
05:38:36|3.2719
05:38:37|3.2716
05:38:38|3.2707
05:38:39|3.2716
05:38:40|3.2714
05:38:41|3.2721
05:38:42|3.2722
05:38:43|3.2722
05:38:44|3.2722
05:38:45|3.2734
05:38:46|3.2745
05:38:47|3.2767
05:38:48|3.2767
05:38:49|3.2773
05:38:50|3.2773
05:38:51|3.2766
05:38:52|3.2761
05:38:53|3.2762
05:38:55|3.2753
05:38:57|3.2768
05:38:58|3.2768
05:38:59|3.2768
05:39:00|3.2768
05:39:01|3.2763
05:39:02|3.2758
05:39:03|3.2758
05:39:04|3.2758
05:39:04|3.2758
05:39:06|3.2758
05:39:06|3.2776
05:39:08|3.2785
05:39:08|3.2785
05:39:10|3.2772
05:39:11|3.2775
05:39:11|3.2781
05:39:13|3.2783
05:39:13|3.278
05:39:15|3.278
05:39:16|3.2785
05:39:17|3.2785
05:39:18|3.2791
05:39:19|3.2774
05:39:20|3.2771
05:39:20|3.277
05:39:22|3.277
05:39:23|3.2757
05:39:24|3.2752
05:39:25|3.275
05:39:26|3.2735
05:39:27|3.2738
05:39:28|3.2738
05:39:29|3.2738
05:39:30|3.2738
05:39:30|3.2756
05:39:32|3.2756
05:39:33|3.2756
05:39:34|3.2757
05:39:35|3.276
05:39:35|3.2746
05:39:38|3.2747
05:39:38|3.2747
05:39:39|3.2737
05:39:41|3.2737
05:39:41|3.2737
05:39:42|3.2741
05:39:44|3.2743
05:39:45|3.2743
05:39:45|3.2741
05:39:46|3.2736
05:39:48|3.2736
05:39:49|3.2735
05:39:49|3.2718
05:39:50|3.2714
05:39:51|3.2714
05:39:53|3.2719
05:39:53|3.272
05:39:55|3.2723
05:39:56|3.2734
05:39:58|3.2742
05:39:59|3.2747
05:40:00|3.2747
05:40:01|3.2741
05:40:03|3.2741
05:40:03|3.2745
05:40:05|3.2746
05:40:06|3.2746
05:40:07|3.2752
05:40:07|3.2752
05:40:08|3.2752
05:40:10|3.2752
05:40:10|3.2752
05:40:12|3.2752
05:40:13|3.2747
05:40:14|3.2747
05:40:14|3.2763
05:40:15|3.2764
05:40:17|3.2764
05:40:18|3.2771
05:40:19|3.278
05:40:21|3.278
05:40:21|3.2753
05:40:23|3.2753
05:40:23|3.2753
05:40:24|3.2753
05:40:26|3.2761
05:40:27|3.2768
05:40:27|3.2768
05:40:29|3.2768
05:40:30|3.2768
05:40:31|3.279
05:40:31|3.2779
05:40:32|3.2763
05:40:34|3.2763
05:40:35|3.2763
05:40:35|3.2779
05:40:36|3.2768
05:40:38|3.2768
05:40:38|3.2768
05:40:39|3.279
05:40:40|3.2782
05:40:42|3.2781
05:40:43|3.2781
05:40:43|3.278
05:40:44|3.2753
05:40:45|3.2753
05:40:46|3.2753
05:40:48|3.2753
05:40:48|3.2753
05:40:49|3.2753
05:40:50|3.276
05:40:52|3.276
05:40:52|3.276
05:40:54|3.276
05:40:54|3.276
05:40:56|3.2761
05:40:58|3.2774
05:40:59|3.2774
05:41:01|3.2762
05:41:02|3.2762
05:41:03|3.2766
05:41:03|3.2766
05:41:04|3.2759
05:41:05|3.2754
05:41:06|3.275
05:41:08|3.2744
05:41:08|3.2744
05:41:10|3.2744
05:41:11|3.2744
05:41:11|3.2761
05:41:13|3.2753
05:41:13|3.2753
05:41:15|3.2753
05:41:17|3.2753
05:41:17|3.2761
05:41:18|3.2761
05:41:19|3.2761
05:41:20|3.2761
05:41:21|3.2767
05:41:22|3.2759
05:41:24|3.2757
05:41:24|3.2757
05:41:25|3.2754
05:41:26|3.2754
05:41:27|3.275
05:41:28|3.2753
05:41:29|3.2753
05:41:31|3.278
05:41:33|3.2786
05:41:33|3.2776
05:41:34|3.2776
05:41:35|3.2777
05:41:36|3.2761
05:41:37|3.2768
05:41:38|3.2768
05:41:39|3.2766
05:41:40|3.2772
05:41:41|3.2764
05:41:42|3.2771
05:41:43|3.2789
05:41:44|3.2789
05:41:45|3.279
05:41:46|3.278
05:41:47|3.278
05:41:48|3.2773
05:41:49|3.2773
05:41:51|3.2776
05:41:51|3.2776
05:41:52|3.277
05:41:53|3.2762
05:41:54|3.2749
05:41:55|3.2749
05:41:57|3.275
05:41:58|3.2756
05:41:59|3.2756
05:42:01|3.2745
05:42:02|3.2745
05:42:03|3.2744
05:42:04|3.2744
05:42:05|3.2731
05:42:06|3.2724
05:42:07|3.2727
05:42:09|3.2726
05:42:09|3.2725
05:42:10|3.2729
05:42:11|3.2729
05:42:14|3.2735
05:42:14|3.2744
05:42:15|3.2744
05:42:16|3.2744
05:42:17|3.2735
05:42:18|3.2744
05:42:19|3.2744
05:42:21|3.2745
05:42:21|3.2745
05:42:22|3.2744
05:42:23|3.2743
05:42:24|3.2747
05:42:25|3.2738
05:42:26|3.2735
05:42:27|3.2735
05:42:28|3.2742
05:42:29|3.2741
05:42:30|3.2741
05:42:31|3.2741
05:42:32|3.2744
05:42:33|3.2744
05:42:34|3.2744
05:42:35|3.2759
05:42:36|3.2761
05:42:37|3.2761
05:42:38|3.2761
05:42:39|3.2761
05:42:40|3.277
05:42:41|3.279
05:42:42|3.278
05:42:43|3.2776
05:42:44|3.2769
05:42:45|3.2783
05:42:46|3.2782
05:42:48|3.2781
05:42:48|3.2779
05:42:49|3.2777
05:42:50|3.2783
05:42:51|3.2783
05:42:52|3.2781
05:42:53|3.2781
05:42:54|3.2781
05:42:55|3.277
05:42:56|3.2774
05:42:58|3.2765
05:43:00|3.277
05:43:01|3.277
05:43:03|3.2773
05:43:04|3.2781
05:43:05|3.279
05:43:06|3.2778
05:43:06|3.2783
05:43:07|3.2785
05:43:09|3.2785
05:43:09|3.2799
05:43:11|3.2788
05:43:11|3.2788
05:43:12|3.2788
05:43:15|3.2801
05:43:15|3.2817
05:43:16|3.2819
05:43:17|3.2811
05:43:18|3.2818
05:43:19|3.2802
05:43:20|3.2815
05:43:21|3.2802
05:43:22|3.2814
05:43:23|3.2814
05:43:24|3.281
05:43:25|3.281
05:43:26|3.2805
05:43:27|3.2807
05:43:29|3.2814
05:43:30|3.284
05:43:31|3.284
05:43:32|3.284
05:43:33|3.2837
05:43:34|3.2837
05:43:35|3.2843
05:43:36|3.2843
05:43:37|3.2832
05:43:38|3.2837
05:43:39|3.2831
05:43:40|3.2809
05:43:41|3.2808
05:43:42|3.2803
05:43:43|3.2803
05:43:44|3.2805
05:43:45|3.2806
05:43:46|3.2806
05:43:47|3.28
05:43:48|3.2809
05:43:49|3.2789
05:43:50|3.2789
05:43:51|3.2789
05:43:52|3.2789
05:43:53|3.2795
05:43:54|3.2796
05:43:55|3.278
05:43:56|3.278
05:43:57|3.278
05:43:58|3.2777
05:44:00|3.2777
05:44:02|3.2767
05:44:04|3.2767
05:44:05|3.2754
05:44:06|3.2754
05:44:08|3.2732
05:44:08|3.2736
05:44:09|3.2727
05:44:11|3.2727
05:44:12|3.2733
05:44:12|3.2739
05:44:14|3.2739
05:44:14|3.2727
05:44:15|3.2727
05:44:17|3.2727
05:44:17|3.2735
05:44:18|3.2735
05:44:19|3.2735
05:44:20|3.2742
05:44:21|3.2732
05:44:23|3.2732
05:44:23|3.2739
05:44:24|3.2739
05:44:25|3.2748
05:44:26|3.2732
05:44:28|3.2728
05:44:28|3.2713
05:44:30|3.2718
05:44:30|3.2718
05:44:32|3.2714
05:44:32|3.2714
05:44:33|3.2714
05:44:34|3.2714
05:44:35|3.2714
05:44:36|3.2706
05:44:37|3.2706
05:44:39|3.2714
05:44:39|3.2714
05:44:40|3.2714
05:44:42|3.2714
05:44:43|3.27
05:44:44|3.2702
05:44:45|3.2707
05:44:46|3.2697
05:44:46|3.2706
05:44:47|3.2707
05:44:49|3.2701
05:44:50|3.27
05:44:50|3.2701
05:44:52|3.27
05:44:52|3.271
05:44:54|3.2708
05:44:54|3.2708
05:44:55|3.2698
05:44:57|3.2676
05:44:58|3.2682
05:44:58|3.2674
05:45:00|3.2675
05:45:02|3.2679
05:45:03|3.266
05:45:04|3.2693
05:45:05|3.2707
05:45:06|3.2707
05:45:07|3.2707
05:45:08|3.2707
05:45:09|3.2713
05:45:10|3.2714
05:45:11|3.2712
05:45:12|3.2707
05:45:12|3.2729
05:45:13|3.2735
05:45:14|3.2733
05:45:16|3.2734
05:45:17|3.2734
05:45:18|3.2764
05:45:18|3.2748
05:45:21|3.2748
05:45:21|3.2735
05:45:22|3.272
05:45:23|3.2731
05:45:24|3.273
05:45:25|3.2736
05:45:26|3.2736
05:45:28|3.2743
05:45:28|3.2734
05:45:29|3.2732
05:45:30|3.2732
05:45:32|3.2725
05:45:32|3.2717
05:45:33|3.2717
05:45:34|3.2717
05:45:35|3.2708
05:45:36|3.2709
05:45:37|3.2697
05:45:38|3.2697
05:45:39|3.2697
05:45:40|3.2697
05:45:41|3.2697
05:45:42|3.2701
05:45:43|3.2701
05:45:44|3.2677
05:45:45|3.2665
05:45:46|3.2681
05:45:47|3.2677
05:45:48|3.2659
05:45:49|3.2643
05:45:50|3.2662
05:45:51|3.2661
05:45:52|3.2662
05:45:53|3.2662
05:45:54|3.2662
05:45:55|3.2694
05:45:56|3.2694
05:45:57|3.2686
05:45:58|3.2665
05:45:59|3.2691
05:46:01|3.2681
05:46:03|3.2681
05:46:05|3.269
05:46:06|3.269
05:46:07|3.2692
05:46:08|3.269
05:46:09|3.269
05:46:10|3.269
05:46:11|3.2692
05:46:12|3.2693
05:46:14|3.2715
05:46:15|3.2711
05:46:16|3.2716
05:46:17|3.2701
05:46:18|3.2712
05:46:19|3.2713
05:46:19|3.2699
05:46:20|3.2699
05:46:22|3.2693
05:46:23|3.2702
05:46:25|3.2701
05:46:26|3.2695
05:46:26|3.2696
05:46:27|3.2711
05:46:28|3.2693
05:46:30|3.2673
05:46:30|3.2653
05:46:31|3.2657
05:46:33|3.2652
05:46:33|3.2652
05:46:34|3.268
05:46:37|3.2682
05:46:37|3.268
05:46:38|3.2683
05:46:39|3.2671
05:46:40|3.2678
05:46:41|3.2667
05:46:42|3.2681
05:46:43|3.2685
05:46:44|3.2681
05:46:45|3.2681
05:46:46|3.2704
05:46:47|3.2708
05:46:48|3.27
05:46:49|3.2714
05:46:50|3.2693
05:46:51|3.2698
05:46:52|3.271
05:46:54|3.2709
05:46:54|3.2709
05:46:55|3.2708
05:46:56|3.2708
05:46:57|3.269
05:46:58|3.269
05:46:59|3.2708
05:47:00|3.2708
05:47:02|3.269
05:47:03|3.2718
05:47:05|3.2704
05:47:07|3.273
05:47:08|3.2725
05:47:10|3.273
05:47:11|3.2731
05:47:12|3.2731
05:47:13|3.2731
05:47:13|3.2736
05:47:15|3.2738
05:47:16|3.2717
05:47:17|3.2717
05:47:18|3.2717
05:47:18|3.2707
05:47:19|3.2707
05:47:21|3.2706
05:47:22|3.2715
05:47:22|3.2717
05:47:23|3.2717
05:47:25|3.2717
05:47:25|3.2702
05:47:27|3.2709
05:47:28|3.2711
05:47:28|3.2712
05:47:30|3.2722
05:47:31|3.2708
05:47:32|3.2708
05:47:32|3.2713
05:47:33|3.2695
05:47:34|3.2695
05:47:35|3.2695
05:47:37|3.2707
05:47:37|3.2707
05:47:39|3.2707
05:47:40|3.2707
05:47:40|3.272
05:47:41|3.2722
05:47:42|3.273
05:47:43|3.273
05:47:45|3.273
05:47:45|3.272
05:47:47|3.2708
05:47:48|3.2717
05:47:49|3.2701
05:47:49|3.2701
05:47:50|3.2705
05:47:51|3.2705
05:47:52|3.2705
05:47:53|3.2692
05:47:54|3.2684
05:47:55|3.268
05:47:56|3.268
05:47:57|3.2678
05:47:58|3.2678
05:47:59|3.2672
05:48:01|3.2675
05:48:01|3.2678
05:48:04|3.2707
05:48:04|3.2681
05:48:05|3.2681
05:48:07|3.2689
05:48:08|3.2689
05:48:09|3.2686
05:48:10|3.2707
05:48:11|3.2702
05:48:12|3.2719
05:48:13|3.272
05:48:14|3.272
05:48:15|3.2717
05:48:16|3.272
05:48:18|3.2707
05:48:19|3.27
05:48:20|3.2714
05:48:21|3.2714
05:48:22|3.2721
05:48:23|3.2729
05:48:24|3.2712
05:48:25|3.2712
05:48:25|3.2729
05:48:27|3.2721
05:48:28|3.2708
05:48:28|3.2708
05:48:30|3.2708
05:48:31|3.2708
05:48:31|3.2726
05:48:33|3.274
05:48:33|3.2738
05:48:34|3.2738
05:48:35|3.2739
05:48:37|3.2741
05:48:38|3.2749
05:48:38|3.276
05:48:40|3.2757
05:48:40|3.2762
05:48:42|3.2749
05:48:42|3.2749
05:48:43|3.2749
05:48:45|3.2762
05:48:46|3.2762
05:48:47|3.2751
05:48:48|3.2751
05:48:49|3.2757
05:48:50|3.2757
05:48:50|3.2757
05:48:52|3.2751
05:48:53|3.2775
05:48:54|3.2775
05:48:55|3.2775
05:48:55|3.2761
05:48:57|3.2761
05:48:58|3.2761
05:48:59|3.2761
05:49:00|3.2745
05:49:01|3.2745
05:49:01|3.2743
05:49:04|3.2745
05:49:06|3.2745
05:49:07|3.2742
05:49:08|3.2734
05:49:09|3.2742
05:49:10|3.2742
05:49:11|3.273
05:49:12|3.2729
05:49:13|3.2729
05:49:14|3.2729
05:49:15|3.2729
05:49:16|3.2723
05:49:17|3.2723
05:49:18|3.2713
05:49:19|3.2707
05:49:20|3.2713
05:49:21|3.2706
05:49:22|3.271
05:49:23|3.271
05:49:24|3.2711
05:49:25|3.2711
05:49:26|3.2713
05:49:27|3.2712
05:49:28|3.2712
05:49:29|3.2712
05:49:30|3.2712
05:49:31|3.2712
05:49:32|3.2712
05:49:33|3.2712
05:49:34|3.27
05:49:35|3.27
05:49:36|3.2689
05:49:37|3.2686
05:49:38|3.2689
05:49:39|3.2689
05:49:40|3.2699
05:49:41|3.2699
05:49:42|3.27
05:49:43|3.27
05:49:44|3.27
05:49:45|3.27
05:49:46|3.27
05:49:47|3.27
05:49:48|3.27
05:49:49|3.27
05:49:50|3.27
05:49:51|3.27
05:49:52|3.2698
05:49:53|3.2693
05:49:54|3.2699
05:49:55|3.2699
05:49:56|3.2699
05:49:57|3.2699
05:49:58|3.2689
05:49:59|3.2688
05:50:00|3.2677
05:50:01|3.2677
05:50:02|3.2672
05:50:03|3.2684
05:50:05|3.2679
05:50:06|3.2679
05:50:08|3.2699
05:50:09|3.2699
05:50:10|3.2708
05:50:10|3.2708
05:50:12|3.2709
05:50:12|3.2727
05:50:13|3.2728
05:50:15|3.2728
05:50:15|3.2728
05:50:17|3.2728
05:50:18|3.2747
05:50:18|3.2746
05:50:19|3.2746
05:50:20|3.2746
05:50:22|3.2746
05:50:22|3.2741
05:50:23|3.2741
05:50:25|3.2741
05:50:26|3.2741
05:50:26|3.2734
05:50:28|3.274
05:50:30|3.275
05:50:30|3.275
05:50:31|3.2748
05:50:32|3.2748
05:50:33|3.275
05:50:34|3.2748
05:50:35|3.2748
05:50:36|3.2748
05:50:37|3.2748
05:50:39|3.2748
05:50:40|3.2748
05:50:41|3.2748
05:50:42|3.2735
05:50:43|3.2735
05:50:44|3.2729
05:50:45|3.2729
05:50:46|3.2729
05:50:47|3.2729
05:50:48|3.2738
05:50:49|3.2731
05:50:50|3.2731
05:50:51|3.2723
05:50:52|3.2729
05:50:53|3.2729
05:50:54|3.2727
05:50:55|3.2727
05:50:56|3.2727
05:50:57|3.2727
05:50:58|3.2726
05:50:59|3.2726
05:51:00|3.2743
05:51:01|3.2729
05:51:02|3.2734
05:51:03|3.2734
05:51:04|3.2734
05:51:05|3.2734
05:51:07|3.2724
05:51:08|3.2729
05:51:09|3.2718
05:51:10|3.2733
05:51:11|3.2734
05:51:13|3.2736
05:51:13|3.2727
05:51:15|3.2727
05:51:16|3.2732
05:51:17|3.2739
05:51:18|3.2742
05:51:19|3.2741
05:51:20|3.274
05:51:21|3.2735
05:51:22|3.273
05:51:23|3.273
05:51:24|3.2728
05:51:25|3.2737
05:51:26|3.2737
05:51:27|3.2737
05:51:28|3.273
05:51:29|3.273
05:51:30|3.2736
05:51:31|3.2736
05:51:32|3.2736
05:51:33|3.2736
05:51:34|3.2733
05:51:34|3.274
05:51:36|3.2736
05:51:37|3.2736
05:51:37|3.274
05:51:39|3.274
05:51:39|3.274
05:51:41|3.2745
05:51:41|3.2742
05:51:43|3.2737
05:51:44|3.2721
05:51:45|3.2708
05:51:45|3.2708
05:51:47|3.2696
05:51:48|3.2692
05:51:49|3.2695
05:51:49|3.2673
05:51:51|3.2672
05:51:52|3.2672
05:51:52|3.2685
05:51:53|3.2699
05:51:55|3.2687
05:51:56|3.2691
05:51:57|3.2688
05:51:58|3.2688
05:51:58|3.2688
05:52:00|3.268
05:52:01|3.2675
05:52:02|3.2675
05:52:02|3.2675
05:52:06|3.2685
05:52:08|3.2682
05:52:09|3.2692
05:52:11|3.2691
05:52:11|3.2706
05:52:12|3.2706
05:52:14|3.2691
05:52:14|3.2691
05:52:16|3.2691
05:52:16|3.2691
05:52:17|3.2704
05:52:19|3.2704
05:52:21|3.2706
05:52:21|3.2707
05:52:23|3.2693
05:52:23|3.2707
05:52:24|3.2707
05:52:25|3.2701
05:52:26|3.2708
05:52:27|3.2695
05:52:28|3.2718
05:52:29|3.2717
05:52:30|3.2739
05:52:31|3.2741
05:52:32|3.2735
05:52:34|3.2735
05:52:35|3.2735
05:52:36|3.2746
05:52:37|3.2733
05:52:38|3.2733
05:52:39|3.2729
05:52:40|3.2737
05:52:41|3.273
05:52:42|3.273
05:52:43|3.273
05:52:44|3.2739
05:52:45|3.2734
05:52:46|3.274
05:52:47|3.2729
05:52:48|3.2732
05:52:49|3.2742
05:52:50|3.2727
05:52:51|3.2728
05:52:52|3.2728
05:52:53|3.273
05:52:54|3.2731
05:52:55|3.2731
05:52:56|3.2731
05:52:57|3.272
05:52:58|3.2732
05:52:59|3.2732
05:53:00|3.2732
05:53:01|3.2741
05:53:02|3.2762
05:53:03|3.2762
05:53:04|3.2752
05:53:05|3.275
05:53:06|3.2753
05:53:07|3.2753
05:53:09|3.2753
05:53:10|3.2753
05:53:11|3.2744
05:53:12|3.2752
05:53:14|3.2752
05:53:15|3.274
05:53:15|3.2743
05:53:18|3.275
05:53:18|3.2733
05:53:20|3.2733
05:53:20|3.2733
05:53:21|3.2733
05:53:22|3.2733
05:53:23|3.2735
05:53:24|3.2746
05:53:25|3.2746
05:53:26|3.2746
05:53:27|3.2746
05:53:28|3.274
05:53:29|3.274
05:53:30|3.274
05:53:31|3.2743
05:53:32|3.2743
05:53:34|3.273
05:53:34|3.273
05:53:35|3.273
05:53:36|3.2723
05:53:37|3.2723
05:53:38|3.2723
05:53:39|3.2723
05:53:40|3.2723
05:53:41|3.2723
05:53:42|3.2704
05:53:43|3.27
05:53:44|3.2703
05:53:45|3.2686
05:53:46|3.2686
05:53:47|3.2685
05:53:48|3.2694
05:53:49|3.2697
05:53:50|3.2694
05:53:51|3.2697
05:53:52|3.2697
05:53:53|3.2698
05:53:54|3.271
05:53:55|3.2697
05:53:56|3.2697
05:53:57|3.2697
05:53:58|3.271
05:53:59|3.2707
05:54:00|3.2704
05:54:01|3.2704
05:54:02|3.2704
05:54:03|3.2704
05:54:04|3.2722
05:54:05|3.2739
05:54:06|3.2722
05:54:07|3.2722
05:54:09|3.2737
05:54:11|3.274
05:54:12|3.274
05:54:13|3.274
05:54:14|3.274
05:54:14|3.2744
05:54:17|3.2741
05:54:18|3.2741
05:54:18|3.2743
05:54:21|3.2739
05:54:21|3.2739
05:54:23|3.2735
05:54:23|3.2735
05:54:24|3.2735
05:54:25|3.2735
05:54:26|3.2725
05:54:27|3.2725
05:54:28|3.2725
05:54:29|3.2722
05:54:30|3.2724
05:54:31|3.2717
05:54:32|3.2717
05:54:33|3.2717
05:54:34|3.2717
05:54:35|3.2717
05:54:36|3.2717
05:54:37|3.2717
05:54:38|3.2708
05:54:39|3.2708
05:54:40|3.2715
05:54:41|3.2715
05:54:42|3.2699
05:54:43|3.2695
05:54:44|3.2686
05:54:45|3.2686
05:54:46|3.2686
05:54:47|3.2687
05:54:48|3.269
05:54:49|3.2684
05:54:50|3.268
05:54:51|3.267
05:54:52|3.2661
05:54:54|3.266
05:54:56|3.2655
05:54:57|3.265
05:54:58|3.265
05:54:58|3.2662
05:55:00|3.2651
05:55:00|3.2646
05:55:02|3.2651
05:55:03|3.2655
05:55:03|3.2646
05:55:05|3.2652
05:55:05|3.2652
05:55:06|3.2654
05:55:07|3.2686
05:55:08|3.2692
05:55:10|3.2692
05:55:12|3.2685
05:55:14|3.2685
05:55:14|3.2678
05:55:16|3.2678
05:55:16|3.2678
05:55:17|3.2687
05:55:18|3.27
05:55:20|3.2702
05:55:21|3.2712
05:55:22|3.2712
05:55:23|3.2712
05:55:24|3.2717
05:55:25|3.2713
05:55:26|3.2711
05:55:27|3.2707
05:55:28|3.2707
05:55:29|3.2704
05:55:30|3.2704
05:55:31|3.2704
05:55:32|3.2698
05:55:33|3.2708
05:55:34|3.2698
05:55:35|3.2698
05:55:36|3.2717
05:55:37|3.2717
05:55:38|3.271
05:55:39|3.2709
05:55:40|3.2709
05:55:41|3.2709
05:55:42|3.2709
05:55:43|3.2709
05:55:44|3.2706
05:55:45|3.2706
05:55:46|3.2706
05:55:47|3.27
05:55:48|3.27
05:55:49|3.2702
05:55:50|3.2702
05:55:51|3.2698
05:55:52|3.2688
05:55:53|3.2687
05:55:54|3.2687
05:55:55|3.2687
05:55:56|3.2687
05:55:57|3.268
05:55:58|3.268
05:55:59|3.2686
05:56:00|3.2693
05:56:01|3.2697
05:56:02|3.2697
05:56:03|3.2701
05:56:04|3.2708
05:56:05|3.2701
05:56:06|3.2705
05:56:07|3.2701
05:56:08|3.2701
05:56:09|3.2693
05:56:10|3.2693
05:56:12|3.2693
05:56:13|3.2693
05:56:14|3.2687
05:56:15|3.268
05:56:16|3.2677
05:56:16|3.2679
05:56:18|3.2684
05:56:19|3.2684
05:56:20|3.2688
05:56:21|3.2688
05:56:22|3.2689
05:56:23|3.2694
05:56:24|3.2694
05:56:25|3.2694
05:56:26|3.2705
05:56:27|3.2707
05:56:28|3.272
05:56:29|3.2723
05:56:30|3.273
05:56:30|3.2731
05:56:32|3.2731
05:56:33|3.2731
05:56:35|3.2718
05:56:36|3.2719
05:56:36|3.2718
05:56:37|3.2718
05:56:38|3.2704
05:56:39|3.2704
05:56:40|3.2704
05:56:41|3.2691
05:56:42|3.2686
05:56:44|3.2702
05:56:44|3.2702
05:56:45|3.2702
05:56:46|3.2702
05:56:48|3.2702
05:56:49|3.2685
05:56:50|3.2685
05:56:50|3.2679
05:56:52|3.2675
05:56:53|3.2658
05:56:54|3.267
05:56:54|3.267
05:56:55|3.2651
05:56:56|3.2651
05:56:57|3.265
05:56:58|3.265
05:56:59|3.265
05:57:00|3.265
05:57:01|3.265
05:57:02|3.265
05:57:03|3.265
05:57:04|3.266
05:57:06|3.266
05:57:06|3.2658
05:57:07|3.2658
05:57:09|3.2658
05:57:09|3.2658
05:57:10|3.2648
05:57:13|3.2663
05:57:13|3.2663
05:57:15|3.2663
05:57:16|3.2656
05:57:16|3.2656
05:57:18|3.266
05:57:19|3.266
05:57:20|3.266
05:57:21|3.2652
05:57:21|3.2651
05:57:22|3.2652
05:57:24|3.265
05:57:25|3.265
05:57:26|3.2644
05:57:26|3.2635
05:57:28|3.2635
05:57:28|3.2635
05:57:29|3.2635
05:57:30|3.2631
05:57:31|3.263
05:57:33|3.2626
05:57:33|3.2613
05:57:34|3.2614
05:57:35|3.2621
05:57:36|3.2621
05:57:38|3.2621
05:57:38|3.2614
05:57:40|3.2614
05:57:40|3.2614
05:57:41|3.2607
05:57:43|3.2604
05:57:44|3.2608
05:57:45|3.2608
05:57:45|3.2608
05:57:46|3.2608
05:57:47|3.2615
05:57:48|3.2611
05:57:49|3.2606
05:57:51|3.2606
05:57:51|3.2606
05:57:52|3.2587
05:57:53|3.2575
05:57:54|3.2583
05:57:55|3.2583
05:57:57|3.2583
05:57:58|3.2591
05:57:58|3.2597
05:57:59|3.2592
05:58:01|3.2592
05:58:01|3.2592
05:58:04|3.2592
05:58:04|3.2573
05:58:05|3.2576
05:58:06|3.2568
05:58:07|3.2578
05:58:08|3.2578
05:58:09|3.2605
05:58:10|3.2606
05:58:11|3.2621
05:58:13|3.2606
05:58:14|3.2618
05:58:16|3.2604
05:58:18|3.2603
05:58:19|3.2603
05:58:20|3.2582
05:58:21|3.2576
05:58:23|3.2601
05:58:24|3.2603
05:58:25|3.2589
05:58:26|3.2599
05:58:27|3.2598
05:58:28|3.2589
05:58:29|3.2589
05:58:30|3.2589
05:58:31|3.2589
05:58:32|3.2589
05:58:32|3.2589
05:58:34|3.2584
05:58:35|3.2589
05:58:35|3.2589
05:58:37|3.2579
05:58:38|3.2588
05:58:39|3.2588
05:58:39|3.2587
05:58:41|3.2587
05:58:42|3.2596
05:58:43|3.2586
05:58:44|3.2569
05:58:45|3.2579
05:58:45|3.2585
05:58:47|3.2577
05:58:47|3.2577
05:58:48|3.2553
05:58:50|3.256
05:58:50|3.2546
05:58:52|3.2527
05:58:53|3.2502
05:58:54|3.2478
05:58:56|3.2502
05:58:56|3.2491
05:58:57|3.2511
05:58:58|3.251
05:58:59|3.251
05:59:00|3.2496
05:59:01|3.2508
05:59:02|3.2508
05:59:03|3.2488
05:59:04|3.2487
05:59:05|3.2495
05:59:06|3.2472
05:59:07|3.2481
05:59:08|3.248
05:59:10|3.2481
05:59:10|3.2454
05:59:12|3.2447
05:59:12|3.2428
05:59:15|3.2432
05:59:16|3.2436
05:59:18|3.243
05:59:19|3.2421
05:59:20|3.2421
05:59:22|3.2421
05:59:23|3.2433
05:59:24|3.2441
05:59:25|3.2467
05:59:26|3.2457
05:59:27|3.2453
05:59:29|3.247
05:59:29|3.2464
05:59:30|3.2451
05:59:32|3.2454
05:59:32|3.2468
05:59:34|3.2466
05:59:35|3.2472
05:59:36|3.2471
05:59:36|3.2463
05:59:37|3.2459
05:59:38|3.2475
05:59:39|3.2488
05:59:41|3.2491
05:59:42|3.2499
05:59:42|3.248
05:59:43|3.248
05:59:45|3.2475
05:59:46|3.2464
05:59:48|3.2476
05:59:48|3.2471
05:59:49|3.2473
05:59:50|3.2465
05:59:51|3.2459
05:59:52|3.2452
05:59:53|3.2467
05:59:54|3.2467
05:59:55|3.2466
05:59:56|3.2466
05:59:57|3.2466
05:59:58|3.2464
05:59:59|3.2463
06:00:00|3.2463
06:00:01|3.2493
06:00:02|3.2487
06:00:03|3.2492
06:00:04|3.2493
06:00:06|3.248
06:00:07|3.249
06:00:08|3.2499
06:00:09|3.2496
06:00:10|3.2487
06:00:11|3.2496
06:00:12|3.2499
06:00:13|3.2491
06:00:14|3.2496
06:00:16|3.2492
06:00:17|3.2498
06:00:18|3.2503
06:00:20|3.2509
06:00:21|3.251
06:00:22|3.2495
06:00:23|3.2499
06:00:23|3.2509
06:00:26|3.2509
06:00:26|3.2509
06:00:27|3.2499
06:00:28|3.2503
06:00:29|3.2507
06:00:30|3.2495
06:00:32|3.2502
06:00:33|3.2501
06:00:34|3.2505
06:00:35|3.2501
06:00:36|3.2501
06:00:37|3.25
06:00:38|3.2501
06:00:39|3.2484
06:00:40|3.2484
06:00:41|3.2484
06:00:42|3.2495
06:00:43|3.2486
06:00:44|3.2487
06:00:45|3.2491
06:00:46|3.2489
06:00:47|3.2505
06:00:48|3.2508
06:00:49|3.2487
06:00:50|3.2488
06:00:51|3.2489
06:00:52|3.2498
06:00:53|3.249
06:00:54|3.2498
06:00:55|3.2489
06:00:56|3.2495
06:00:57|3.2494
06:00:58|3.2494
06:00:59|3.2494
06:01:00|3.2501
06:01:01|3.2513
06:01:02|3.2513
06:01:03|3.251
06:01:04|3.2513
06:01:05|3.2513
06:01:06|3.2545
06:01:07|3.2527
06:01:08|3.2516
06:01:09|3.252
06:01:10|3.254
06:01:11|3.2517
06:01:12|3.2519
06:01:13|3.2519
06:01:14|3.253
06:01:15|3.2541
06:01:17|3.255
06:01:19|3.2566
06:01:20|3.2566
06:01:21|3.2567
06:01:22|3.257
06:01:23|3.257
06:01:24|3.2566
06:01:25|3.2562
06:01:26|3.2576
06:01:28|3.2574
06:01:28|3.2584
06:01:30|3.2591
06:01:31|3.2608
06:01:32|3.263
06:01:32|3.263
06:01:34|3.2634
06:01:35|3.2636
06:01:36|3.2632
06:01:37|3.2634
06:01:37|3.2642
06:01:39|3.2635
06:01:40|3.2641
06:01:40|3.2639
06:01:41|3.2632
06:01:42|3.2644
06:01:44|3.2642
06:01:44|3.2639
06:01:45|3.2632
06:01:46|3.2627
06:01:48|3.2627
06:01:48|3.2627
06:01:50|3.2632
06:01:51|3.2632
06:01:51|3.265
06:01:52|3.2647
06:01:54|3.263
06:01:55|3.263
06:01:56|3.2645
06:01:57|3.2618
06:01:58|3.2601
06:01:58|3.2601
06:01:59|3.2616
06:02:00|3.2607
06:02:02|3.2611
06:02:02|3.2597
06:02:04|3.2609
06:02:05|3.2609
06:02:05|3.2623
06:02:06|3.2623
06:02:07|3.2637
06:02:09|3.2632
06:02:10|3.2632
06:02:10|3.2632
06:02:11|3.2633
06:02:13|3.265
06:02:13|3.265
06:02:15|3.2649
06:02:16|3.2649
06:02:18|3.2649
06:02:19|3.2649
06:02:20|3.2632
06:02:22|3.2621
06:02:23|3.2615
06:02:24|3.2616
06:02:24|3.2603
06:02:25|3.2617
06:02:27|3.2617
06:02:27|3.2617
06:02:29|3.2617
06:02:29|3.2614
06:02:30|3.2613
06:02:31|3.2619
06:02:32|3.262
06:02:33|3.2635
06:02:35|3.2622
06:02:35|3.2622
06:02:36|3.2629
06:02:37|3.263
06:02:38|3.2618
06:02:39|3.2625
06:02:40|3.2625
06:02:41|3.262
06:02:42|3.2637
06:02:43|3.2636
06:02:44|3.2636
06:02:45|3.2647
06:02:46|3.2647
06:02:47|3.2633
06:02:48|3.2636
06:02:49|3.264
06:02:50|3.264
06:02:51|3.264
06:02:52|3.2647
06:02:53|3.2633
06:02:54|3.2628
06:02:55|3.2628
06:02:56|3.2628
06:02:57|3.2629
06:02:58|3.263
06:02:59|3.263
06:03:01|3.2619
06:03:01|3.2616
06:03:02|3.2616
06:03:03|3.2587
06:03:05|3.2588
06:03:06|3.259
06:03:07|3.259
06:03:08|3.2605
06:03:09|3.2599
06:03:10|3.2599
06:03:11|3.2609
06:03:12|3.2598
06:03:13|3.2598
06:03:14|3.2599
06:03:15|3.2599
06:03:16|3.2598
06:03:17|3.2598
06:03:18|3.2602
06:03:20|3.26
06:03:22|3.2601
06:03:23|3.2605
06:03:23|3.26
06:03:25|3.2609
06:03:26|3.2599
06:03:26|3.2599
06:03:28|3.2602
06:03:29|3.2602
06:03:30|3.2599
06:03:31|3.2599
06:03:32|3.2599
06:03:33|3.2599
06:03:34|3.2598
06:03:35|3.2598
06:03:36|3.2598
06:03:37|3.2586
06:03:38|3.2586
06:03:39|3.2573
06:03:40|3.2572
06:03:41|3.2568
06:03:42|3.2561
06:03:43|3.2551
06:03:44|3.255
06:03:45|3.2544
06:03:46|3.2544
06:03:47|3.2544
06:03:48|3.2545
06:03:49|3.2544
06:03:49|3.2537
06:03:51|3.2537
06:03:52|3.2544
06:03:52|3.2536
06:03:54|3.2536
06:03:55|3.2554
06:03:56|3.2554
06:03:57|3.2549
06:03:58|3.2564
06:03:59|3.2563
06:03:59|3.2571
06:04:01|3.2579
06:04:02|3.2579
06:04:03|3.257
06:04:04|3.2575
06:04:05|3.2575
06:04:06|3.2575
06:04:07|3.2578
06:04:08|3.2583
06:04:08|3.2564
06:04:10|3.2563
06:04:11|3.2563
06:04:12|3.2568
06:04:13|3.2568
06:04:13|3.2568
06:04:15|3.2568
06:04:16|3.2568
06:04:17|3.2568
06:04:18|3.2564
06:04:20|3.2567
06:04:21|3.2567
06:04:22|3.2563
06:04:23|3.256
06:04:24|3.2563
06:04:25|3.2566
06:04:26|3.2563
06:04:27|3.2568
06:04:28|3.2568
06:04:29|3.2598
06:04:30|3.2599
06:04:31|3.26
06:04:32|3.259
06:04:33|3.26
06:04:34|3.26
06:04:35|3.26
06:04:36|3.2617
06:04:37|3.2618
06:04:38|3.2618
06:04:39|3.2616
06:04:40|3.2607
06:04:41|3.2607
06:04:42|3.2607
06:04:43|3.2607
06:04:44|3.2607
06:04:44|3.2607
06:04:46|3.2598
06:04:47|3.2598
06:04:48|3.2598
06:04:49|3.2598
06:04:50|3.2598
06:04:51|3.2572
06:04:52|3.2572
06:04:52|3.2572
06:04:53|3.2589
06:04:55|3.2596
06:04:56|3.2578
06:04:56|3.2562
06:04:58|3.2574
06:04:58|3.256
06:04:59|3.2554
06:05:01|3.2547
06:05:02|3.2547
06:05:03|3.2547
06:05:04|3.2548
06:05:05|3.2548
06:05:05|3.2559
06:05:06|3.2571
06:05:08|3.256
06:05:09|3.2566
06:05:10|3.2566
06:05:11|3.2566
06:05:12|3.2575
06:05:12|3.2579
06:05:14|3.258
06:05:15|3.258
06:05:16|3.2584
06:05:16|3.2584
06:05:18|3.2597
06:05:19|3.2593
06:05:21|3.2593
06:05:23|3.2593
06:05:24|3.2595
06:05:24|3.2595
06:05:26|3.2595
06:05:26|3.2584
06:05:27|3.2581
06:05:29|3.2575
06:05:29|3.2556
06:05:30|3.2556
06:05:32|3.2554
06:05:32|3.2554
06:05:33|3.2554
06:05:34|3.2554
06:05:35|3.2552
06:05:36|3.255
06:05:37|3.255
06:05:38|3.2551
06:05:39|3.2551
06:05:40|3.255
06:05:41|3.2551
06:05:42|3.2551
06:05:43|3.2537
06:05:44|3.2525
06:05:45|3.2525
06:05:46|3.2525
06:05:47|3.2525
06:05:48|3.2525
06:05:49|3.2525
06:05:50|3.2525
06:05:51|3.2532
06:05:52|3.2526
06:05:53|3.2526
06:05:55|3.2526
06:05:55|3.2534
06:05:56|3.2534
06:05:57|3.2529
06:05:58|3.2527
06:05:59|3.2527
06:06:00|3.2542
06:06:01|3.2525
06:06:02|3.2525
06:06:03|3.2525
06:06:04|3.2525
06:06:05|3.2525
06:06:06|3.2528
06:06:07|3.2524
06:06:08|3.2519
06:06:09|3.2519
06:06:10|3.2522
06:06:11|3.2522
06:06:12|3.2522
06:06:13|3.2522
06:06:14|3.2523
06:06:15|3.2523
06:06:16|3.2523
06:06:19|3.2523
06:06:19|3.2522
06:06:21|3.2522
06:06:23|3.2519
06:06:24|3.2519
06:06:25|3.2528
06:06:25|3.255
06:06:27|3.2554
06:06:28|3.2546
06:06:29|3.2554
06:06:30|3.2556
06:06:31|3.2556
06:06:32|3.2556
06:06:33|3.2556
06:06:34|3.2574
06:06:35|3.2581
06:06:36|3.2581
06:06:37|3.2586
06:06:38|3.2582
06:06:39|3.2576
06:06:40|3.258
06:06:41|3.2573
06:06:42|3.2572
06:06:43|3.2578
06:06:44|3.2573
06:06:45|3.2579
06:06:46|3.2581
06:06:47|3.2581
06:06:48|3.2579
06:06:49|3.258
06:06:50|3.258
06:06:51|3.258
06:06:52|3.2573
06:06:53|3.2558
06:06:54|3.2559
06:06:55|3.2559
06:06:56|3.2558
06:06:58|3.2565
06:06:58|3.2565
06:07:00|3.2565
06:07:00|3.2567
06:07:01|3.2567
06:07:03|3.2567
06:07:04|3.2567
06:07:04|3.2567
06:07:06|3.2578
06:07:07|3.2578
06:07:08|3.2578
06:07:09|3.2578
06:07:09|3.2578
06:07:11|3.2572
06:07:11|3.257
06:07:12|3.257
06:07:13|3.2561
06:07:15|3.2561
06:07:15|3.2568
06:07:17|3.257
06:07:18|3.2559
06:07:18|3.2558
06:07:20|3.2537
06:07:21|3.2537
06:07:23|3.2536
06:07:25|3.2536
06:07:26|3.2536
06:07:26|3.2536
06:07:28|3.2536
06:07:29|3.2538
06:07:30|3.2538
06:07:31|3.2538
06:07:32|3.2538
06:07:33|3.2536
06:07:34|3.2536
06:07:35|3.2519
06:07:36|3.2518
06:07:37|3.2501
06:07:38|3.2497
06:07:39|3.2497
06:07:40|3.2497
06:07:41|3.2499
06:07:42|3.2499
06:07:43|3.25
06:07:44|3.25
06:07:45|3.2499
06:07:46|3.2506
06:07:47|3.2516
06:07:48|3.2516
06:07:49|3.2516
06:07:51|3.2516
06:07:51|3.2516
06:07:53|3.2516
06:07:53|3.252
06:07:54|3.2516
06:07:56|3.2503
06:07:57|3.2512
06:07:58|3.2512
06:07:59|3.2513
06:08:00|3.2517
06:08:01|3.2518
06:08:02|3.2518
06:08:03|3.2518
06:08:04|3.2502
06:08:05|3.2502
06:08:06|3.2504
06:08:07|3.2504
06:08:08|3.2508
06:08:09|3.2508
06:08:10|3.2507
06:08:11|3.2507
06:08:12|3.2507
06:08:13|3.2516
06:08:14|3.2508
06:08:15|3.2518
06:08:16|3.2509
06:08:17|3.2509
06:08:18|3.2518
06:08:19|3.2517
06:08:20|3.2517
06:08:21|3.2508
06:08:22|3.251
06:08:24|3.2483
06:08:25|3.2484
06:08:27|3.2502
06:08:28|3.2502
06:08:29|3.2484
06:08:30|3.2487
06:08:31|3.2471
06:08:32|3.2465
06:08:32|3.2465
06:08:34|3.2468
06:08:34|3.2468
06:08:36|3.2463
06:08:37|3.2452
06:08:37|3.2452
06:08:39|3.246
06:08:40|3.246
06:08:41|3.2496
06:08:42|3.2489
06:08:43|3.2489
06:08:44|3.2483
06:08:45|3.2499
06:08:46|3.2499
06:08:47|3.2492
06:08:48|3.248
06:08:49|3.2476
06:08:50|3.2499
06:08:51|3.2512
06:08:52|3.2503
06:08:53|3.2499
06:08:54|3.2499
06:08:55|3.2494
06:08:56|3.2494
06:08:56|3.2495
06:08:58|3.2495
06:08:59|3.2495
06:09:00|3.2495
06:09:01|3.2498
06:09:01|3.2498
06:09:03|3.2498
06:09:03|3.25
06:09:04|3.2502
06:09:05|3.2502
06:09:07|3.2494
06:09:08|3.2494
06:09:09|3.2489
06:09:10|3.2489
06:09:11|3.2489
06:09:12|3.2489
06:09:13|3.2488
06:09:14|3.2488
06:09:14|3.2488
06:09:16|3.2496
06:09:16|3.2494
06:09:18|3.2494
06:09:19|3.2491
06:09:20|3.2491
06:09:21|3.2489
06:09:22|3.2489
06:09:22|3.2489
06:09:25|3.2488
06:09:26|3.2472
06:09:28|3.2465
06:09:28|3.2465
06:09:30|3.2469
06:09:31|3.2475
06:09:32|3.2472
06:09:34|3.2484
06:09:34|3.2493
06:09:36|3.2493
06:09:37|3.2494
06:09:38|3.2496
06:09:39|3.2495
06:09:40|3.25
06:09:41|3.2511
06:09:42|3.2508
06:09:42|3.25
06:09:44|3.2495
06:09:45|3.2503
06:09:46|3.2503
06:09:46|3.2492
06:09:48|3.2492
06:09:49|3.2483
06:09:50|3.2482
06:09:50|3.2483
06:09:52|3.2483
06:09:52|3.2479
06:09:54|3.2478
06:09:55|3.2477
06:09:55|3.2477
06:09:57|3.2477
06:09:58|3.2471
06:09:59|3.2467
06:10:00|3.2493
06:10:01|3.2493
06:10:02|3.2493
06:10:03|3.2498
06:10:04|3.2499
06:10:05|3.2499
06:10:05|3.2488
06:10:07|3.2498
06:10:08|3.2488
06:10:10|3.252
06:10:10|3.2504
06:10:11|3.2504
06:10:12|3.2504
06:10:13|3.2506
06:10:14|3.2506
06:10:15|3.2511
06:10:16|3.2512
06:10:17|3.2533
06:10:19|3.252
06:10:20|3.2503
06:10:20|3.2504
06:10:21|3.2532
06:10:22|3.2526
06:10:23|3.2526
06:10:26|3.2514
06:10:27|3.2513
06:10:28|3.2513
06:10:29|3.2532
06:10:30|3.2528
06:10:32|3.2513
06:10:33|3.2507
06:10:34|3.2498
06:10:36|3.2498
06:10:37|3.2506
06:10:38|3.2506
06:10:40|3.2503
06:10:41|3.2493
06:10:42|3.2486
06:10:42|3.2495
06:10:43|3.2495
06:10:45|3.2503
06:10:45|3.2503
06:10:46|3.2503
06:10:47|3.2503
06:10:49|3.2503
06:10:50|3.2484
06:10:50|3.2493
06:10:52|3.2493
06:10:52|3.2493
06:10:54|3.2483
06:10:54|3.249
06:10:55|3.2493
06:10:56|3.249
06:10:57|3.2493
06:10:59|3.2493
06:10:59|3.2488
06:11:00|3.2494
06:11:01|3.25
06:11:03|3.25
06:11:03|3.2486
06:11:04|3.2486
06:11:05|3.2494
06:11:06|3.2494
06:11:07|3.2492
06:11:08|3.2491
06:11:09|3.2491
06:11:10|3.2491
06:11:11|3.252
06:11:13|3.2519
06:11:13|3.2519
06:11:14|3.2521
06:11:15|3.2514
06:11:16|3.2513
06:11:17|3.2502
06:11:18|3.2515
06:11:19|3.2523
06:11:20|3.2523
06:11:21|3.2523
06:11:22|3.2518
06:11:23|3.2518
06:11:25|3.2509
06:11:27|3.2518
06:11:27|3.2514
06:11:28|3.2514
06:11:30|3.2503
06:11:30|3.2517
06:11:32|3.2517
06:11:33|3.2506
06:11:33|3.2506
06:11:34|3.251
06:11:35|3.2501
06:11:36|3.2501
06:11:37|3.2513
06:11:38|3.2505
06:11:39|3.2505
06:11:40|3.2509
06:11:42|3.2509
06:11:42|3.2509
06:11:43|3.2505
06:11:44|3.2508
06:11:45|3.2508
06:11:46|3.2511
06:11:48|3.2511
06:11:48|3.251
06:11:49|3.2514
06:11:50|3.2518
06:11:51|3.252
06:11:53|3.252
06:11:53|3.2524
06:11:54|3.2524
06:11:55|3.2524
06:11:56|3.2524
06:11:57|3.2524
06:11:58|3.2525
06:11:59|3.2546
06:12:00|3.2532
06:12:01|3.2531
06:12:02|3.253
06:12:03|3.2537
06:12:04|3.2541
06:12:05|3.254
06:12:06|3.254
06:12:07|3.255
06:12:08|3.2542
06:12:09|3.2542
06:12:10|3.2542
06:12:12|3.2527
06:12:12|3.2527
06:12:13|3.2536
06:12:15|3.2528
06:12:15|3.2526
06:12:16|3.2524
06:12:17|3.2519
06:12:18|3.2543
06:12:19|3.2533
06:12:21|3.2533
06:12:21|3.2533
06:12:22|3.2525
06:12:23|3.2519
06:12:24|3.2526
06:12:25|3.2526
06:12:28|3.2494
06:12:29|3.249
06:12:30|3.2491
06:12:31|3.2491
06:12:32|3.2491
06:12:34|3.2491
06:12:35|3.2491
06:12:37|3.2494
06:12:38|3.2494
06:12:39|3.2494
06:12:40|3.2494
06:12:40|3.249
06:12:41|3.249
06:12:43|3.249
06:12:43|3.249
06:12:45|3.249
06:12:46|3.2488
06:12:47|3.2482
06:12:47|3.2486
06:12:48|3.2486
06:12:49|3.2486
06:12:50|3.2499
06:12:51|3.25
06:12:53|3.2486
06:12:54|3.2494
06:12:55|3.2494
06:12:56|3.2499
06:12:56|3.2499
06:12:58|3.2512
06:12:58|3.2506
06:12:59|3.2506
06:13:00|3.2504
06:13:02|3.2517
06:13:02|3.2508
06:13:03|3.2508
06:13:05|3.2508
06:13:05|3.2508
06:13:07|3.2508
06:13:07|3.2503
06:13:08|3.2503
06:13:09|3.2503
06:13:10|3.2506
06:13:11|3.2512
06:13:13|3.2521
06:13:13|3.2526
06:13:14|3.2526
06:13:15|3.2532
06:13:16|3.2535
06:13:17|3.2535
06:13:18|3.2538
06:13:19|3.2538
06:13:20|3.2534
06:13:21|3.2528
06:13:23|3.2527
06:13:23|3.2527
06:13:25|3.2523
06:13:26|3.2523
06:13:26|3.2523
06:13:29|3.2536
06:13:30|3.2518
06:13:31|3.2512
06:13:33|3.2512
06:13:35|3.2511
06:13:36|3.2523
06:13:37|3.2523
06:13:38|3.2523
06:13:40|3.2527
06:13:40|3.2527
06:13:42|3.2533
06:13:42|3.2533
06:13:43|3.2533
06:13:45|3.2527
06:13:45|3.2535
06:13:47|3.2536
06:13:47|3.2545
06:13:48|3.2546
06:13:49|3.2536
06:13:50|3.2539
06:13:51|3.2543
06:13:52|3.2545
06:13:53|3.2545
06:13:54|3.2545
06:13:55|3.2538
06:13:56|3.2538
06:13:57|3.2538
06:13:58|3.2538
06:13:59|3.2538
06:14:00|3.2538
06:14:01|3.2538
06:14:02|3.2537
06:14:03|3.2529
06:14:05|3.2511
06:14:06|3.2508
06:14:07|3.2515
06:14:08|3.2515
06:14:09|3.2505
06:14:10|3.2505
06:14:11|3.251
06:14:12|3.2526
06:14:13|3.2522
06:14:14|3.2521
06:14:15|3.2519
06:14:16|3.2529
06:14:17|3.2529
06:14:18|3.2525
06:14:19|3.2525
06:14:20|3.2533
06:14:21|3.2532
06:14:22|3.2532
06:14:23|3.2533
06:14:24|3.2529
06:14:25|3.2531
06:14:27|3.2538
06:14:27|3.2538
06:14:29|3.2538
06:14:29|3.2536
06:14:31|3.2536
06:14:32|3.2532
06:14:33|3.2532
06:14:34|3.2532
06:14:35|3.2536
06:14:36|3.2534
06:14:37|3.2534
06:14:38|3.2534
06:14:39|3.2542
06:14:40|3.255
06:14:41|3.255
06:14:42|3.255
06:14:43|3.255
06:14:44|3.255
06:14:45|3.2562
06:14:46|3.2562
06:14:47|3.2568
06:14:48|3.257
06:14:49|3.2575
06:14:50|3.2571
06:14:51|3.2564
06:14:52|3.2581
06:14:53|3.2582
06:14:54|3.2587
06:14:55|3.2583
06:14:56|3.2584
06:14:57|3.2583
06:14:58|3.2586
06:14:59|3.2578
06:15:01|3.2557
06:15:02|3.2554
06:15:03|3.2546
06:15:04|3.254
06:15:05|3.254
06:15:06|3.2518
06:15:07|3.2521
06:15:08|3.2535
06:15:09|3.2531
06:15:10|3.2534
06:15:11|3.2535
06:15:12|3.2535
06:15:13|3.2543
06:15:14|3.2543
06:15:15|3.2543
06:15:16|3.2548
06:15:17|3.2548
06:15:18|3.2552
06:15:19|3.2558
06:15:20|3.2545
06:15:21|3.2563
06:15:22|3.2564
06:15:23|3.2564
06:15:24|3.2561
06:15:25|3.2569
06:15:26|3.2562
06:15:27|3.2558
06:15:28|3.2569
06:15:29|3.2573
06:15:31|3.2586
06:15:32|3.2586
06:15:34|3.2584
06:15:35|3.2584
06:15:36|3.2584
06:15:37|3.2587
06:15:38|3.2587
06:15:39|3.2585
06:15:40|3.2585
06:15:42|3.2576
06:15:43|3.2573
06:15:44|3.2577
06:15:45|3.2574
06:15:46|3.2574
06:15:47|3.2563
06:15:48|3.2565
06:15:49|3.2565
06:15:50|3.2565
06:15:51|3.257
06:15:52|3.257
06:15:53|3.2571
06:15:54|3.2581
06:15:55|3.2578
06:15:56|3.2572
06:15:57|3.2577
06:15:58|3.258
06:15:59|3.2584
06:16:00|3.2549
06:16:01|3.2549
06:16:02|3.2549
06:16:03|3.2555
06:16:04|3.2555
06:16:05|3.2559
06:16:06|3.2561
06:16:07|3.2568
06:16:08|3.2583
06:16:09|3.2598
06:16:10|3.26
06:16:11|3.2593
06:16:12|3.2599
06:16:13|3.2599
06:16:14|3.2595
06:16:15|3.2599
06:16:16|3.2599
06:16:17|3.2593
06:16:18|3.2595
06:16:19|3.2596
06:16:20|3.2599
06:16:21|3.2615
06:16:22|3.2614
06:16:23|3.262
06:16:24|3.2623
06:16:25|3.2632
06:16:26|3.263
06:16:27|3.263
06:16:28|3.2624
06:16:29|3.2634
06:16:30|3.2634
06:16:31|3.2637
06:16:32|3.2616
06:16:34|3.2616
06:16:35|3.2615
06:16:36|3.2615
06:16:37|3.2611
06:16:39|3.2611
06:16:39|3.2618
06:16:42|3.2608
06:16:42|3.2608
06:16:43|3.2628
06:16:44|3.2628
06:16:45|3.2628
06:16:47|3.2628
06:16:47|3.2628
06:16:49|3.2628
06:16:49|3.2626
06:16:50|3.2625
06:16:51|3.2629
06:16:52|3.263
06:16:54|3.2631
06:16:54|3.2631
06:16:55|3.2638
06:16:56|3.2644
06:16:57|3.2653
06:16:58|3.268
06:17:00|3.2689
06:17:00|3.2685
06:17:01|3.2692
06:17:02|3.2682
06:17:03|3.2685
06:17:04|3.2685
06:17:05|3.2692
06:17:06|3.2699
06:17:07|3.2699
06:17:08|3.2706
06:17:10|3.2716
06:17:10|3.2725
06:17:11|3.2727
06:17:13|3.273
06:17:13|3.2736
06:17:15|3.2739
06:17:15|3.2742
06:17:16|3.2738
06:17:18|3.2766
06:17:18|3.2752
06:17:19|3.2753
06:17:20|3.276
06:17:22|3.2757
06:17:23|3.2767
06:17:24|3.2761
06:17:25|3.2776
06:17:26|3.2776
06:17:27|3.2784
06:17:28|3.2766
06:17:29|3.2756
06:17:30|3.2773
06:17:31|3.2785
06:17:33|3.2783
06:17:34|3.2766
06:17:36|3.2768
06:17:37|3.275
06:17:38|3.2745
06:17:40|3.2742
06:17:40|3.2742
06:17:41|3.2746
06:17:43|3.2745
06:17:44|3.2755
06:17:45|3.2761
06:17:46|3.2761
06:17:47|3.2762
06:17:47|3.2776
06:17:49|3.2776
06:17:50|3.277
06:17:51|3.277
06:17:52|3.2786
06:17:53|3.2785
06:17:54|3.2789
06:17:56|3.2807
06:17:57|3.2798
06:17:57|3.2782
06:17:59|3.2794
06:17:59|3.2801
06:18:00|3.2789
06:18:01|3.2789
06:18:02|3.2756
06:18:03|3.2758
06:18:04|3.2759
06:18:05|3.2735
06:18:06|3.2738
06:18:07|3.2749
06:18:09|3.274
06:18:09|3.2745
06:18:10|3.2745
06:18:11|3.2752
06:18:12|3.2753
06:18:13|3.2753
06:18:14|3.2753
06:18:16|3.2758
06:18:16|3.2771
06:18:17|3.2771
06:18:18|3.2768
06:18:19|3.2771
06:18:20|3.2771
06:18:21|3.2771
06:18:22|3.2771
06:18:23|3.2759
06:18:24|3.2759
06:18:25|3.2759
06:18:26|3.2745
06:18:27|3.2739
06:18:28|3.2739
06:18:29|3.2739
06:18:30|3.273
06:18:31|3.273
06:18:33|3.2717
06:18:35|3.2716
06:18:36|3.2711
06:18:37|3.2685
06:18:38|3.269
06:18:39|3.2689
06:18:40|3.2698
06:18:41|3.27
06:18:41|3.2715
06:18:43|3.2715
06:18:44|3.2749
06:18:45|3.2749
06:18:45|3.274
06:18:47|3.274
06:18:49|3.275
06:18:51|3.2752
06:18:51|3.2742
06:18:52|3.2727
06:18:53|3.2727
06:18:54|3.2727
06:18:55|3.2726
06:18:56|3.2746
06:18:58|3.2758
06:18:58|3.2768
06:18:59|3.2781
06:19:00|3.2781
06:19:01|3.2771
06:19:02|3.276
06:19:03|3.2766
06:19:04|3.2771
06:19:05|3.2771
06:19:06|3.2771
06:19:07|3.2755
06:19:08|3.2755
06:19:09|3.2763
06:19:10|3.2763
06:19:11|3.2774
06:19:12|3.2769
06:19:13|3.2769
06:19:14|3.277
06:19:15|3.277
06:19:16|3.277
06:19:17|3.2774
06:19:18|3.278
06:19:19|3.278
06:19:20|3.278
06:19:22|3.278
06:19:23|3.2777
06:19:24|3.2777
06:19:25|3.2779
06:19:26|3.2769
06:19:27|3.2754
06:19:28|3.2742
06:19:29|3.275
06:19:30|3.2754
06:19:31|3.2754
06:19:32|3.2754
06:19:33|3.2754
06:19:34|3.2741
06:19:35|3.2741
06:19:37|3.274
06:19:37|3.2714
06:19:38|3.2713
06:19:40|3.2715
06:19:41|3.2721
06:19:42|3.2721
06:19:43|3.2731
06:19:44|3.2731
06:19:46|3.2729
06:19:47|3.2729
06:19:48|3.2707
06:19:49|3.27
06:19:50|3.2712
06:19:51|3.2712
06:19:52|3.2712
06:19:53|3.2706
06:19:54|3.27
06:19:54|3.27
06:19:56|3.2703
06:19:57|3.2692
06:19:57|3.2677
06:19:59|3.2658
06:20:00|3.2663
06:20:01|3.2655
06:20:02|3.2654
06:20:03|3.2648
06:20:04|3.2681
06:20:05|3.2672
06:20:06|3.2681
06:20:07|3.2682
06:20:08|3.2693
06:20:09|3.2692
06:20:11|3.2693
06:20:11|3.2693
06:20:13|3.2701
06:20:13|3.2703
06:20:14|3.273
06:20:15|3.2729
06:20:16|3.2713
06:20:17|3.2719
06:20:20|3.2719
06:20:20|3.2714
06:20:21|3.27
06:20:22|3.27
06:20:23|3.271
06:20:24|3.2708
06:20:25|3.2709
06:20:26|3.2709
06:20:27|3.2702
06:20:28|3.2712
06:20:29|3.27
06:20:30|3.2687
06:20:31|3.2687
06:20:32|3.2685
06:20:33|3.2685
06:20:34|3.2686
06:20:36|3.2686
06:20:37|3.2712
06:20:38|3.2712
06:20:40|3.271
06:20:40|3.271
06:20:42|3.271
06:20:44|3.2706
06:20:44|3.2706
06:20:45|3.2685
06:20:46|3.2701
06:20:47|3.2682
06:20:49|3.2681
06:20:49|3.2681
06:20:50|3.2681
06:20:51|3.2681
06:20:52|3.268
06:20:53|3.265
06:20:54|3.265
06:20:55|3.2651
06:20:56|3.2638
06:20:57|3.2638
06:20:59|3.2643
06:20:59|3.2643
06:21:00|3.2649
06:21:01|3.2654
06:21:02|3.2664
06:21:03|3.2663
06:21:04|3.2663
06:21:05|3.2658
06:21:07|3.2656
06:21:08|3.2656
06:21:09|3.2644
06:21:09|3.2643
06:21:11|3.2648
06:21:11|3.2666
06:21:12|3.2667
06:21:13|3.2686
06:21:15|3.2684
06:21:15|3.2692
06:21:16|3.2686
06:21:18|3.2655
06:21:19|3.2641
06:21:20|3.2641
06:21:20|3.2656
06:21:21|3.2656
06:21:22|3.2671
06:21:23|3.2659
06:21:25|3.2659
06:21:25|3.2647
06:21:26|3.2636
06:21:28|3.264
06:21:29|3.2641
06:21:29|3.2637
06:21:30|3.2637
06:21:31|3.2637
06:21:33|3.2641
06:21:34|3.2655
06:21:35|3.2655
06:21:37|3.2658
06:21:38|3.265
06:21:38|3.266
06:21:39|3.2656
06:21:41|3.2656
06:21:42|3.2656
06:21:43|3.2656
06:21:45|3.2655
06:21:46|3.2654
06:21:48|3.2643
06:21:48|3.2643
06:21:50|3.2643
06:21:51|3.2643
06:21:51|3.2643
06:21:53|3.2643
06:21:53|3.265
06:21:54|3.265
06:21:56|3.2654
06:21:56|3.2657
06:21:58|3.2657
06:21:59|3.2657
06:21:59|3.2655
06:22:02|3.265
06:22:02|3.2618
06:22:03|3.2611
06:22:04|3.2619
06:22:06|3.2634
06:22:07|3.2633
06:22:08|3.2637
06:22:09|3.2633
06:22:10|3.2645
06:22:11|3.2645
06:22:12|3.2645
06:22:13|3.2645
06:22:15|3.2662
06:22:16|3.2684
06:22:17|3.2683
06:22:18|3.2683
06:22:19|3.2683
06:22:20|3.268
06:22:21|3.2681
06:22:22|3.27
06:22:23|3.2699
06:22:24|3.2699
06:22:25|3.2699
06:22:25|3.2677
06:22:26|3.2677
06:22:27|3.2689
06:22:28|3.2689
06:22:30|3.2686
06:22:31|3.2671
06:22:32|3.2689
06:22:33|3.2671
06:22:33|3.2676
06:22:34|3.2669
06:22:36|3.2669
06:22:38|3.2666
06:22:40|3.2674
06:22:40|3.2674
06:22:42|3.2686
06:22:42|3.2685
06:22:45|3.268
06:22:45|3.268
06:22:47|3.268
06:22:48|3.2695
06:22:48|3.2695
06:22:49|3.2695
06:22:50|3.2681
06:22:51|3.2681
06:22:53|3.2703
06:22:54|3.2703
06:22:55|3.2686
06:22:56|3.2681
06:22:57|3.2681
06:22:58|3.2696
06:22:59|3.2696
06:23:00|3.2696
06:23:01|3.2688
06:23:02|3.2677
06:23:03|3.2676
06:23:04|3.2676
06:23:05|3.2679
06:23:06|3.268
06:23:07|3.2679
06:23:09|3.268
06:23:10|3.2691
06:23:11|3.2691
06:23:11|3.2696
06:23:12|3.2696
06:23:13|3.2697
06:23:15|3.2693
06:23:16|3.2693
06:23:16|3.2705
06:23:18|3.2705
06:23:18|3.27
06:23:19|3.2705
06:23:21|3.2705
06:23:22|3.2708
06:23:23|3.2708
06:23:24|3.2708
06:23:25|3.2707
06:23:25|3.2707
06:23:27|3.2705
06:23:27|3.2705
06:23:29|3.2705
06:23:30|3.2727
06:23:30|3.2713
06:23:32|3.2698
06:23:33|3.2698
06:23:34|3.2698
06:23:35|3.2705
06:23:36|3.2705
06:23:37|3.2705
06:23:39|3.2699
06:23:40|3.2703
06:23:42|3.2682
06:23:43|3.2699
06:23:44|3.2699
06:23:45|3.2684
06:23:46|3.2698
06:23:47|3.2698
06:23:48|3.2694
06:23:49|3.2696
06:23:50|3.2703
06:23:51|3.2703
06:23:52|3.2703
06:23:53|3.2689
06:23:54|3.2689
06:23:55|3.2696
06:23:56|3.2696
06:23:57|3.2706
06:23:58|3.2705
06:23:59|3.2694
06:24:00|3.27
06:24:01|3.27
06:24:02|3.27
06:24:03|3.2718
06:24:04|3.2725
06:24:05|3.272
06:24:06|3.272
06:24:07|3.2723
06:24:08|3.2716
06:24:10|3.2716
06:24:10|3.2684
06:24:12|3.2709
06:24:13|3.2709
06:24:14|3.2705
06:24:15|3.2705
06:24:16|3.2716
06:24:16|3.2723
06:24:18|3.2724
06:24:19|3.2727
06:24:19|3.2728
06:24:21|3.2728
06:24:21|3.2728
06:24:22|3.2724
06:24:24|3.2724
06:24:25|3.2713
06:24:26|3.2713
06:24:26|3.2706
06:24:28|3.2706
06:24:29|3.2706
06:24:30|3.2706
06:24:30|3.2706
06:24:32|3.2708
06:24:33|3.2708
06:24:34|3.2708
06:24:35|3.2695
06:24:36|3.2695
06:24:37|3.2687
06:24:37|3.2685
06:24:40|3.269
06:24:42|3.2693
06:24:42|3.2693
06:24:44|3.2681
06:24:44|3.2681
06:24:46|3.2684
06:24:48|3.2679
06:24:48|3.2679
06:24:50|3.2686
06:24:51|3.2678
06:24:52|3.2678
06:24:53|3.2675
06:24:54|3.2675
06:24:55|3.2671
06:24:56|3.2666
06:24:56|3.2666
06:24:57|3.2667
06:24:59|3.2684
06:25:00|3.2682
06:25:01|3.2684
06:25:02|3.2692
06:25:02|3.2675
06:25:04|3.2675
06:25:05|3.268
06:25:05|3.2692
06:25:07|3.2688
06:25:07|3.2688
06:25:09|3.268
06:25:11|3.268
06:25:11|3.2682
06:25:14|3.268
06:25:14|3.268
06:25:15|3.2693
06:25:16|3.2691
06:25:17|3.2709
06:25:18|3.272
06:25:19|3.2707
06:25:20|3.2707
06:25:22|3.2728
06:25:22|3.2728
06:25:23|3.272
06:25:24|3.2728
06:25:25|3.2725
06:25:26|3.2706
06:25:27|3.2706
06:25:28|3.2705
06:25:29|3.2705
06:25:30|3.2705
06:25:31|3.2718
06:25:32|3.2709
06:25:33|3.2709
06:25:34|3.2711
06:25:35|3.2735
06:25:38|3.2749
06:25:38|3.2745
06:25:40|3.2745
06:25:42|3.2751
06:25:44|3.2731
06:25:45|3.2738
06:25:46|3.2732
06:25:47|3.2736
06:25:47|3.274
06:25:49|3.274
06:25:50|3.2732
06:25:51|3.2741
06:25:51|3.2743
06:25:53|3.2732
06:25:53|3.2739
06:25:54|3.274
06:25:56|3.2749
06:25:56|3.2749
06:25:57|3.2749
06:25:59|3.2749
06:26:00|3.2743
06:26:02|3.2745
06:26:02|3.2744
06:26:03|3.2744
06:26:04|3.2744
06:26:05|3.2744
06:26:06|3.2742
06:26:07|3.2742
06:26:08|3.2742
06:26:09|3.2742
06:26:10|3.2741
06:26:11|3.2742
06:26:12|3.2742
06:26:13|3.2756
06:26:14|3.2748
06:26:15|3.2748
06:26:16|3.2748
06:26:17|3.2748
06:26:18|3.2743
06:26:19|3.2736
06:26:20|3.2737
06:26:21|3.2737
06:26:22|3.2738
06:26:23|3.2738
06:26:24|3.275
06:26:25|3.2745
06:26:26|3.2738
06:26:27|3.2738
06:26:28|3.2738
06:26:29|3.2738
06:26:30|3.2738
06:26:32|3.2738
06:26:33|3.2738
06:26:34|3.2738
06:26:35|3.2739
06:26:36|3.2739
06:26:37|3.2739
06:26:38|3.2763
06:26:39|3.2765
06:26:40|3.2765
06:26:42|3.2759
06:26:43|3.276
06:26:44|3.2753
06:26:45|3.2753
06:26:46|3.2751
06:26:47|3.2749
06:26:48|3.2743
06:26:49|3.2727
06:26:50|3.2728
06:26:51|3.2729
06:26:52|3.2729
06:26:53|3.2726
06:26:54|3.273
06:26:55|3.273
06:26:55|3.2729
06:26:57|3.2727
06:26:58|3.2728
06:26:59|3.273
06:27:00|3.2738
06:27:01|3.2734
06:27:02|3.274
06:27:02|3.2737
06:27:04|3.2729
06:27:05|3.2732
06:27:06|3.2733
06:27:06|3.2732
06:27:08|3.2732
06:27:10|3.2735
06:27:10|3.2734
06:27:11|3.2733
06:27:12|3.2733
06:27:13|3.2721
06:27:16|3.2729
06:27:16|3.2729
06:27:17|3.2758
06:27:18|3.2756
06:27:19|3.2756
06:27:20|3.2755
06:27:21|3.2748
06:27:22|3.2754
06:27:23|3.274
06:27:24|3.274
06:27:25|3.274
06:27:26|3.2734
06:27:28|3.2757
06:27:28|3.2757
06:27:29|3.2724
06:27:30|3.2725
06:27:31|3.2743
06:27:32|3.2745
06:27:33|3.2745
06:27:34|3.2744
06:27:35|3.2748
06:27:36|3.2741
06:27:37|3.2741
06:27:38|3.2742
06:27:39|3.2742
06:27:40|3.2742
06:27:42|3.2742
06:27:43|3.2742
06:27:44|3.2747
06:27:46|3.2763
06:27:47|3.2764
06:27:48|3.2764
06:27:49|3.2764
06:27:50|3.2763
06:27:51|3.2775
06:27:52|3.276
06:27:52|3.2763
06:27:54|3.2771
06:27:54|3.2771
06:27:56|3.2771
06:27:57|3.2776
06:27:57|3.278
06:27:59|3.2778
06:28:00|3.2778
06:28:01|3.2778
06:28:02|3.2778
06:28:03|3.2772
06:28:03|3.2772
06:28:04|3.2772
06:28:06|3.2775
06:28:07|3.2776
06:28:08|3.2779
06:28:09|3.2767
06:28:10|3.276
06:28:11|3.2755
06:28:12|3.2752
06:28:13|3.2767
06:28:14|3.2769
06:28:15|3.2769
06:28:15|3.2769
06:28:17|3.2769
06:28:18|3.2768
06:28:18|3.2768
06:28:19|3.2776
06:28:21|3.2774
06:28:22|3.2782
06:28:23|3.2776
06:28:24|3.2776
06:28:25|3.2782
06:28:26|3.2769
06:28:27|3.2769
06:28:27|3.2768
06:28:28|3.2776
06:28:29|3.2768
06:28:31|3.2769
06:28:32|3.2769
06:28:33|3.2769
06:28:34|3.2756
06:28:35|3.2753
06:28:36|3.2753
06:28:37|3.2759
06:28:37|3.2759
06:28:38|3.2759
06:28:40|3.2759
06:28:41|3.2755
06:28:42|3.2765
06:28:44|3.2765
06:28:46|3.2769
06:28:47|3.2767
06:28:48|3.2765
06:28:50|3.2762
06:28:51|3.2762
06:28:52|3.2756
06:28:54|3.2766
06:28:54|3.2766
06:28:56|3.2766
06:28:57|3.2766
06:28:58|3.2766
06:28:59|3.2763
06:28:59|3.2763
06:29:01|3.2763
06:29:02|3.2765
06:29:03|3.2768
06:29:04|3.2768
06:29:04|3.2778
06:29:06|3.2778
06:29:06|3.2778
06:29:07|3.2778
06:29:09|3.2778
06:29:09|3.2778
06:29:10|3.2778
06:29:11|3.2766
06:29:13|3.2766
06:29:15|3.2764
06:29:15|3.2756
06:29:16|3.2763
06:29:17|3.2764
06:29:18|3.2774
06:29:19|3.2774
06:29:21|3.2774
06:29:22|3.2774
06:29:23|3.2774
06:29:24|3.2797
06:29:25|3.2789
06:29:26|3.2794
06:29:27|3.2797
06:29:28|3.2785
06:29:29|3.2785
06:29:30|3.2791
06:29:31|3.2788
06:29:32|3.2781
06:29:33|3.2782
06:29:34|3.2781
06:29:35|3.2779
06:29:36|3.2779
06:29:37|3.2779
06:29:38|3.2781
06:29:39|3.2774
06:29:40|3.2774
06:29:41|3.2774
06:29:42|3.2768
06:29:43|3.2768
06:29:45|3.2768
06:29:47|3.2768
06:29:47|3.2776
06:29:48|3.2776
06:29:49|3.2776
06:29:51|3.2783
06:29:52|3.2788
06:29:53|3.2788
06:29:54|3.2784
06:29:54|3.2781
06:29:56|3.2786
06:29:57|3.2786
06:29:57|3.2786
06:29:58|3.2785
06:29:59|3.2785
06:30:01|3.2785
06:30:02|3.2785
06:30:03|3.2796
06:30:03|3.2788
06:30:05|3.2786
06:30:06|3.2786
06:30:07|3.28
06:30:08|3.2813
06:30:09|3.28
06:30:10|3.2807
06:30:11|3.2802
06:30:12|3.2808
06:30:13|3.2822
06:30:14|3.2821
06:30:15|3.2823
06:30:16|3.2819
06:30:17|3.2813
06:30:18|3.2823
06:30:19|3.2835
06:30:20|3.2835
06:30:21|3.2837
06:30:22|3.2838
06:30:23|3.2849
06:30:24|3.285
06:30:25|3.2843
06:30:26|3.2845
06:30:27|3.2843
06:30:28|3.2841
06:30:29|3.2841
06:30:30|3.284
06:30:31|3.2835
06:30:32|3.2824
06:30:33|3.2824
06:30:34|3.2823
06:30:35|3.2807
06:30:36|3.2809
06:30:37|3.2807
06:30:38|3.2809
06:30:39|3.2818
06:30:40|3.2825
06:30:41|3.2825
06:30:42|3.2807
06:30:43|3.2812
06:30:44|3.2799
06:30:45|3.2791
06:30:46|3.2791
06:30:48|3.2784
06:30:49|3.2788
06:30:50|3.2796
06:30:51|3.2785
06:30:53|3.278
06:30:53|3.278
06:30:55|3.2786
06:30:56|3.2787
06:30:56|3.2788
06:30:58|3.2803
06:30:59|3.2806
06:31:01|3.28
06:31:02|3.2796
06:31:03|3.2792
06:31:04|3.2804
06:31:05|3.2797
06:31:06|3.2804
06:31:07|3.2813
06:31:08|3.2817
06:31:09|3.2813
06:31:10|3.2811
06:31:11|3.2817
06:31:12|3.2817
06:31:13|3.2817
06:31:14|3.2803
06:31:15|3.2803
06:31:16|3.2815
06:31:17|3.2815
06:31:18|3.282
06:31:19|3.2816
06:31:20|3.2809
06:31:21|3.2809
06:31:22|3.2809
06:31:23|3.2809
06:31:24|3.2805
06:31:25|3.279
06:31:26|3.279
06:31:27|3.2796
06:31:28|3.28
06:31:29|3.2798
06:31:30|3.2795
06:31:31|3.2795
06:31:32|3.2798
06:31:33|3.2787
06:31:34|3.2788
06:31:35|3.2771
06:31:36|3.2771
06:31:37|3.2767
06:31:38|3.277
06:31:39|3.277
06:31:40|3.2775
06:31:41|3.2784
06:31:42|3.2784
06:31:43|3.2774
06:31:44|3.2774
06:31:45|3.2774
06:31:47|3.2771
06:31:47|3.2779
06:31:50|3.2779
06:31:51|3.276
06:31:52|3.2759
06:31:53|3.2752
06:31:54|3.275
06:31:55|3.275
06:31:56|3.275
06:31:56|3.2747
06:31:57|3.2767
06:31:58|3.2743
06:31:59|3.2754
06:32:01|3.2754
06:32:01|3.275
06:32:02|3.275
06:32:03|3.2734
06:32:04|3.2738
06:32:05|3.2741
06:32:07|3.2725
06:32:07|3.2715
06:32:08|3.2715
06:32:09|3.2715
06:32:11|3.2716
06:32:12|3.2733
06:32:12|3.2742
06:32:13|3.2742
06:32:14|3.2749
06:32:16|3.2749
06:32:17|3.2732
06:32:17|3.2729
06:32:19|3.2742
06:32:19|3.2742
06:32:20|3.2749
06:32:22|3.2749
06:32:23|3.2765
06:32:24|3.2765
06:32:24|3.2756
06:32:26|3.275
06:32:26|3.275
06:32:29|3.2732
06:32:29|3.2726
06:32:30|3.2726
06:32:31|3.2714
06:32:32|3.27
06:32:33|3.2698
06:32:34|3.2698
06:32:35|3.269
06:32:36|3.2691
06:32:37|3.269
06:32:38|3.2682
06:32:39|3.2682
06:32:40|3.2686
06:32:41|3.2691
06:32:42|3.2691
06:32:44|3.2691
06:32:44|3.2691
06:32:46|3.2693
06:32:47|3.2698
06:32:48|3.2698
06:32:50|3.2684
06:32:52|3.2684
06:32:53|3.2684
06:32:53|3.2684
06:32:55|3.2678
06:32:56|3.2672
06:32:58|3.2676
06:32:58|3.2667
06:32:59|3.2682
06:33:01|3.2688
06:33:01|3.2686
06:33:02|3.2686
06:33:03|3.2686
06:33:05|3.2686
06:33:07|3.2686
06:33:08|3.2686
06:33:08|3.2686
06:33:09|3.2685
06:33:10|3.2686
06:33:11|3.2704
06:33:12|3.27
06:33:13|3.2701
06:33:14|3.2701
06:33:15|3.2702
06:33:16|3.2702
06:33:17|3.2709
06:33:18|3.2709
06:33:19|3.2713
06:33:20|3.2714
06:33:21|3.2714
06:33:22|3.2711
06:33:23|3.2711
06:33:24|3.2711
06:33:25|3.2711
06:33:26|3.2711
06:33:27|3.2712
06:33:29|3.272
06:33:29|3.273
06:33:30|3.2723
06:33:31|3.2723
06:33:32|3.2722
06:33:33|3.2716
06:33:34|3.2715
06:33:35|3.2701
06:33:37|3.2683
06:33:38|3.2684
06:33:39|3.2684
06:33:40|3.2689
06:33:41|3.268
06:33:42|3.2688
06:33:43|3.2687
06:33:44|3.2684
06:33:45|3.2674
06:33:46|3.2672
06:33:47|3.2672
06:33:48|3.2672
06:33:50|3.2671
06:33:51|3.2668
06:33:52|3.2666
06:33:54|3.2645
06:33:55|3.2645
06:33:56|3.2645
06:33:57|3.2644
06:33:57|3.2644
06:33:59|3.2651
06:34:00|3.2642
06:34:02|3.2649
06:34:02|3.2645
06:34:04|3.2645
06:34:04|3.2643
06:34:05|3.2643
06:34:06|3.2644
06:34:07|3.2642
06:34:08|3.2641
06:34:10|3.2641
06:34:11|3.2654
06:34:11|3.2654
06:34:14|3.2642
06:34:14|3.2642
06:34:15|3.2652
06:34:16|3.2641
06:34:17|3.2638
06:34:18|3.2636
06:34:19|3.2634
06:34:20|3.2634
06:34:21|3.2634
06:34:22|3.2642
06:34:24|3.2642
06:34:24|3.2633
06:34:25|3.2633
06:34:26|3.2639
06:34:27|3.2639
06:34:29|3.2646
06:34:29|3.2669
06:34:30|3.267
06:34:31|3.267
06:34:32|3.2688
06:34:33|3.269
06:34:34|3.2678
06:34:35|3.269
06:34:36|3.2682
06:34:38|3.2682
06:34:38|3.2699
06:34:39|3.2713
06:34:41|3.2712
06:34:42|3.2705
06:34:43|3.2716
06:34:44|3.2716
06:34:45|3.2716
06:34:46|3.2716
06:34:47|3.2712
06:34:48|3.2712
06:34:50|3.2729
06:34:52|3.2736
06:34:52|3.2756
06:34:54|3.2755
06:34:55|3.2728
06:34:56|3.2721
06:34:56|3.2729
06:34:58|3.2729
06:34:59|3.2729
06:34:59|3.2725
06:35:00|3.2725
06:35:01|3.2725
06:35:04|3.2725
06:35:05|3.2717
06:35:06|3.2717
06:35:07|3.2717
06:35:08|3.2725
06:35:09|3.2725
06:35:10|3.2725
06:35:11|3.2725
06:35:12|3.2725
06:35:13|3.27
06:35:14|3.2697
06:35:15|3.2697
06:35:16|3.27
06:35:17|3.272
06:35:18|3.272
06:35:19|3.2725
06:35:20|3.2715
06:35:21|3.2713
06:35:22|3.2716
06:35:23|3.2716
06:35:24|3.2726
06:35:25|3.2725
06:35:26|3.2725
06:35:27|3.2729
06:35:28|3.2729
06:35:29|3.2729
06:35:30|3.2747
06:35:31|3.2756
06:35:33|3.2756
06:35:33|3.277
06:35:34|3.2778
06:35:35|3.2778
06:35:37|3.2774
06:35:39|3.2777
06:35:39|3.2772
06:35:41|3.2746
06:35:42|3.2746
06:35:42|3.2762
06:35:43|3.2769
06:35:45|3.2774
06:35:46|3.2799
06:35:47|3.2799
06:35:48|3.2795
06:35:50|3.2796
06:35:52|3.279
06:35:53|3.279
06:35:53|3.279
06:35:55|3.2782
06:35:56|3.277
06:35:57|3.277
06:35:58|3.277
06:35:59|3.2769
06:36:00|3.2769
06:36:00|3.2775
06:36:02|3.2775
06:36:03|3.2769
06:36:04|3.2758
06:36:05|3.2758
06:36:06|3.2757
06:36:07|3.275
06:36:08|3.2753
06:36:09|3.2753
06:36:10|3.2753
06:36:10|3.275
06:36:12|3.275
06:36:12|3.275
06:36:14|3.275
06:36:15|3.275
06:36:16|3.275
06:36:17|3.275
06:36:17|3.2751
06:36:19|3.2751
06:36:20|3.2751
06:36:21|3.2751
06:36:21|3.2751
06:36:23|3.2751
06:36:24|3.275
06:36:25|3.2737
06:36:26|3.2737
06:36:26|3.2737
06:36:28|3.2736
06:36:29|3.2732
06:36:30|3.2716
06:36:31|3.2715
06:36:31|3.2715
06:36:33|3.2714
06:36:34|3.2725
06:36:35|3.2725
06:36:35|3.2725
06:36:36|3.2736
06:36:38|3.2724
06:36:38|3.2733
06:36:39|3.2722
06:36:40|3.2722
06:36:42|3.2722
06:36:43|3.2735
06:36:44|3.2734
06:36:44|3.2734
06:36:46|3.2727
06:36:48|3.2733
06:36:49|3.2733
06:36:49|3.2735
06:36:52|3.2735
06:36:52|3.2735
06:36:54|3.2735
06:36:55|3.2706
06:36:56|3.2706
06:36:57|3.2706
06:36:58|3.2714
06:36:59|3.2714
06:37:00|3.2705
06:37:01|3.269
06:37:02|3.269
06:37:03|3.2696
06:37:04|3.2696
06:37:05|3.2699
06:37:06|3.2693
06:37:07|3.2673
06:37:08|3.2672
06:37:09|3.267
06:37:10|3.267
06:37:11|3.2657
06:37:13|3.2661
06:37:14|3.265
06:37:15|3.265
06:37:16|3.2651
06:37:16|3.2655
06:37:18|3.2658
06:37:19|3.265
06:37:20|3.265
06:37:21|3.264
06:37:21|3.264
06:37:23|3.2644
06:37:23|3.2646
06:37:25|3.2646
06:37:25|3.2636
06:37:27|3.2629
06:37:28|3.2629
06:37:29|3.2642
06:37:30|3.2648
06:37:30|3.2659
06:37:32|3.2664
06:37:33|3.2674
06:37:34|3.2675
06:37:35|3.2675
06:37:36|3.2675
06:37:37|3.2676
06:37:38|3.2675
06:37:39|3.2675
06:37:40|3.2675
06:37:41|3.2675
06:37:42|3.2687
06:37:43|3.2698
06:37:44|3.27
06:37:45|3.2696
06:37:46|3.2692
06:37:47|3.27
06:37:48|3.27
06:37:49|3.27
06:37:50|3.2699
06:37:51|3.269
06:37:53|3.269
06:37:55|3.269
06:37:57|3.2685
06:37:58|3.2685
06:37:58|3.2685
06:38:00|3.2685
06:38:01|3.2685
06:38:02|3.2685
06:38:04|3.2693
06:38:05|3.2714
06:38:06|3.2719
06:38:07|3.2734
06:38:08|3.2725
06:38:08|3.2725
06:38:10|3.2711
06:38:10|3.2708
06:38:12|3.2708
06:38:12|3.2708
06:38:14|3.2715
06:38:14|3.2715
06:38:16|3.2709
06:38:18|3.2706
06:38:18|3.2706
06:38:19|3.2706
06:38:20|3.2706
06:38:22|3.2706
06:38:22|3.2712
06:38:24|3.2712
06:38:25|3.273
06:38:25|3.2735
06:38:26|3.2729
06:38:28|3.2729
06:38:29|3.2722
06:38:29|3.2718
06:38:30|3.2729
06:38:32|3.2735
06:38:33|3.2743
06:38:33|3.2743
06:38:34|3.2743
06:38:36|3.2751
06:38:37|3.2751
06:38:38|3.275
06:38:38|3.275
06:38:40|3.275
06:38:40|3.2756
06:38:42|3.2764
06:38:42|3.275
06:38:43|3.275
06:38:44|3.2746
06:38:45|3.2738
06:38:46|3.2738
06:38:47|3.2738
06:38:48|3.2749
06:38:49|3.2744
06:38:51|3.2744
06:38:51|3.2744
06:38:54|3.2744
06:38:55|3.2726
06:38:57|3.2719
06:38:58|3.2719
06:38:58|3.2726
06:39:00|3.273
06:39:01|3.2731
06:39:02|3.2722
06:39:03|3.2714
06:39:04|3.2714
06:39:05|3.2714
06:39:06|3.2725
06:39:07|3.2709
06:39:08|3.2709
06:39:09|3.2709
06:39:10|3.2709
06:39:11|3.2717
06:39:12|3.2711
06:39:13|3.2702
06:39:14|3.2702
06:39:15|3.2705
06:39:16|3.2706
06:39:17|3.27
06:39:18|3.2691
06:39:19|3.2685
06:39:20|3.2696
06:39:21|3.2696
06:39:22|3.2699
06:39:23|3.2707
06:39:24|3.2707
06:39:25|3.2693
06:39:26|3.2677
06:39:27|3.2677
06:39:28|3.2677
06:39:29|3.2677
06:39:30|3.2682
06:39:31|3.2682
06:39:32|3.2677
06:39:33|3.2677
06:39:34|3.2682
06:39:35|3.2691
06:39:36|3.2678
06:39:37|3.2678
06:39:38|3.2678
06:39:39|3.2691
06:39:40|3.2691
06:39:41|3.2691
06:39:42|3.2691
06:39:43|3.2693
06:39:44|3.2693
06:39:45|3.2693
06:39:46|3.2675
06:39:47|3.2675
06:39:48|3.2694
06:39:49|3.2683
06:39:50|3.2683
06:39:51|3.2693
06:39:52|3.2693
06:39:53|3.2689
06:39:55|3.2689
06:39:57|3.2689
06:39:57|3.2684
06:39:59|3.2684
06:40:00|3.2684
06:40:00|3.2684
06:40:01|3.2705
06:40:03|3.2703
06:40:04|3.2703
06:40:04|3.2719
06:40:05|3.2734
06:40:06|3.2711
06:40:09|3.2735
06:40:09|3.2735
06:40:11|3.2735
06:40:11|3.2725
06:40:12|3.2726
06:40:13|3.2724
06:40:14|3.2724
06:40:16|3.2728
06:40:16|3.2731
06:40:17|3.273
06:40:18|3.273
06:40:19|3.2703
06:40:20|3.2703
06:40:21|3.2703
06:40:22|3.2703
06:40:23|3.2704
06:40:24|3.271
06:40:25|3.27
06:40:26|3.27
06:40:27|3.27
06:40:29|3.2703
06:40:29|3.2709
06:40:30|3.2709
06:40:31|3.2709
06:40:32|3.2709
06:40:33|3.2709
06:40:34|3.2709
06:40:35|3.2703
06:40:36|3.2696
06:40:37|3.2696
06:40:38|3.2693
06:40:39|3.2689
06:40:40|3.269
06:40:41|3.2682
06:40:42|3.2682
06:40:43|3.2671
06:40:44|3.268
06:40:45|3.268
06:40:47|3.267
06:40:48|3.267
06:40:49|3.267
06:40:50|3.2678
06:40:51|3.2678
06:40:52|3.2678
06:40:53|3.2679
06:40:54|3.2679
06:40:56|3.2679
06:40:58|3.2671
06:40:59|3.2679
06:41:00|3.2679
06:41:01|3.2679
06:41:02|3.2692
06:41:03|3.2696
06:41:04|3.271
06:41:05|3.281
06:41:06|3.2797
06:41:08|3.2786
06:41:09|3.2775
06:41:10|3.2773
06:41:11|3.2773
06:41:12|3.2765
06:41:12|3.2766
06:41:13|3.2766
06:41:15|3.276
06:41:16|3.2765
06:41:16|3.2765
06:41:18|3.2765
06:41:19|3.2775
06:41:19|3.2793
06:41:21|3.2793
06:41:22|3.2778
06:41:23|3.2767
06:41:24|3.2767
06:41:24|3.2767
06:41:26|3.2752
06:41:27|3.2752
06:41:27|3.2776
06:41:28|3.2786
06:41:30|3.2789
06:41:30|3.2772
06:41:33|3.2769
06:41:33|3.2776
06:41:34|3.2778
06:41:35|3.2796
06:41:36|3.28
06:41:37|3.2806
06:41:38|3.2768
06:41:39|3.2768
06:41:41|3.2768
06:41:41|3.2768
06:41:42|3.2773
06:41:43|3.2772
06:41:44|3.2772
06:41:45|3.2772
06:41:46|3.2772
06:41:47|3.2764
06:41:48|3.2764
06:41:49|3.2758
06:41:50|3.2753
06:41:51|3.2767
06:41:52|3.2773
06:41:53|3.2773
06:41:54|3.2773
06:41:55|3.2773
06:41:56|3.2775
06:41:57|3.2768
06:41:58|3.2768
06:41:59|3.2766
06:42:00|3.2766
06:42:01|3.2784
06:42:03|3.2795
06:42:04|3.2777
06:42:05|3.2777
06:42:06|3.2777
06:42:07|3.2777
06:42:08|3.2772
06:42:09|3.2769
06:42:10|3.2773
06:42:11|3.2773
06:42:12|3.2782
06:42:13|3.2765
06:42:15|3.2784
06:42:16|3.2793
06:42:17|3.2792
06:42:17|3.2791
06:42:19|3.2791
06:42:20|3.2774
06:42:21|3.2764
06:42:22|3.2771
06:42:23|3.2771
06:42:24|3.2764
06:42:25|3.2742
06:42:26|3.274
06:42:27|3.2727
06:42:28|3.2727
06:42:29|3.2727
06:42:30|3.2727
06:42:31|3.273
06:42:32|3.2741
06:42:32|3.2767
06:42:34|3.2759
06:42:35|3.2764
06:42:36|3.2764
06:42:36|3.2764
06:42:38|3.2764
06:42:38|3.2764
06:42:40|3.2764
06:42:41|3.2764
06:42:42|3.2764
06:42:43|3.2764
06:42:44|3.2756
06:42:45|3.2756
06:42:46|3.2756
06:42:47|3.2756
06:42:48|3.2757
06:42:48|3.2757
06:42:50|3.2726
06:42:50|3.2726
06:42:52|3.2736
06:42:53|3.2736
06:42:53|3.2741
06:42:54|3.2745
06:42:55|3.2744
06:42:58|3.2738
06:42:59|3.2746
06:43:00|3.2738
06:43:00|3.2743
06:43:02|3.2738
06:43:03|3.2742
06:43:04|3.2742
06:43:04|3.2742
06:43:06|3.2752
06:43:07|3.2742
06:43:08|3.2742
06:43:09|3.2746
06:43:10|3.2746
06:43:11|3.2746
06:43:12|3.2746
06:43:13|3.2746
06:43:14|3.2742
06:43:15|3.2746
06:43:16|3.2747
06:43:17|3.2746
06:43:18|3.2752
06:43:19|3.2753
06:43:20|3.2753
06:43:21|3.2753
06:43:22|3.2753
06:43:23|3.2755
06:43:24|3.2755
06:43:25|3.2755
06:43:26|3.2751
06:43:27|3.2751
06:43:28|3.2751
06:43:29|3.2746
06:43:31|3.2742
06:43:32|3.2742
06:43:32|3.2744
06:43:33|3.2744
06:43:35|3.2744
06:43:35|3.2744
06:43:37|3.2744
06:43:38|3.2744
06:43:39|3.2744
06:43:40|3.2744
06:43:41|3.2743
06:43:42|3.2722
06:43:43|3.2725
06:43:44|3.2725
06:43:45|3.2725
06:43:45|3.2735
06:43:46|3.2736
06:43:48|3.2742
06:43:49|3.2742
06:43:50|3.2742
06:43:51|3.2742
06:43:51|3.2742
06:43:52|3.2742
06:43:54|3.2732
06:43:55|3.2732
06:43:55|3.2731
06:43:57|3.2737
06:43:59|3.2737
06:44:01|3.2743
06:44:02|3.2743
06:44:04|3.2744
06:44:05|3.2744
06:44:06|3.2744
06:44:07|3.2742
06:44:08|3.2742
06:44:09|3.2742
06:44:10|3.2741
06:44:11|3.2741
06:44:12|3.275
06:44:13|3.2745
06:44:14|3.2749
06:44:15|3.2749
06:44:16|3.2749
06:44:17|3.2745
06:44:17|3.2748
06:44:19|3.275
06:44:21|3.275
06:44:21|3.274
06:44:23|3.2743
06:44:23|3.2743
06:44:24|3.2743
06:44:25|3.2743
06:44:26|3.2744
06:44:27|3.2744
06:44:29|3.275
06:44:29|3.275
06:44:31|3.2743
06:44:31|3.2728
06:44:32|3.2728
06:44:33|3.2728
06:44:35|3.2728
06:44:35|3.2729
06:44:36|3.2728
06:44:37|3.2728
06:44:38|3.2725
06:44:39|3.2733
06:44:41|3.2726
06:44:41|3.2715
06:44:42|3.2713
06:44:43|3.271
06:44:44|3.2698
06:44:46|3.2698
06:44:46|3.2698
06:44:47|3.2698
06:44:48|3.2698
06:44:49|3.2698
06:44:50|3.2699
06:44:51|3.2703
06:44:53|3.2714
06:44:54|3.2714
06:44:54|3.2714
06:44:55|3.2714
06:44:56|3.2722
06:44:57|3.2722
06:45:00|3.2722
06:45:01|3.2724
06:45:03|3.2724
06:45:03|3.2728
06:45:05|3.2728
06:45:05|3.2738
06:45:07|3.2739
06:45:08|3.2739
06:45:09|3.2739
06:45:10|3.2739
06:45:11|3.2739
06:45:13|3.2746
06:45:15|3.2746
06:45:16|3.2746
06:45:16|3.2746
06:45:18|3.2746
06:45:19|3.2747
06:45:19|3.2741
06:45:20|3.2741
06:45:21|3.2741
06:45:22|3.274
06:45:23|3.2739
06:45:24|3.273
06:45:26|3.2713
06:45:26|3.2713
06:45:27|3.2723
06:45:28|3.2723
06:45:30|3.2728
06:45:31|3.272
06:45:31|3.2733
06:45:33|3.2733
06:45:33|3.2733
06:45:35|3.2733
06:45:35|3.2733
06:45:36|3.2756
06:45:38|3.2745
06:45:39|3.2755
06:45:39|3.2758
06:45:41|3.2767
06:45:41|3.2767
06:45:42|3.2772
06:45:43|3.2772
06:45:44|3.2772
06:45:46|3.2779
06:45:48|3.2779
06:45:48|3.278
06:45:49|3.2777
06:45:50|3.2772
06:45:51|3.2772
06:45:52|3.2784
06:45:53|3.2784
06:45:54|3.2774
06:45:55|3.2782
06:45:56|3.2782
06:45:57|3.2781
06:45:58|3.2781
06:45:59|3.2785
06:46:01|3.2792
06:46:02|3.2807
06:46:03|3.281
06:46:05|3.281
06:46:06|3.2807
06:46:08|3.281
06:46:08|3.2802
06:46:10|3.2801
06:46:11|3.2804
06:46:11|3.2784
06:46:13|3.2776
06:46:14|3.2767
06:46:14|3.2767
06:46:16|3.2773
06:46:17|3.2773
06:46:18|3.2775
06:46:19|3.2775
06:46:21|3.2775
06:46:21|3.2777
06:46:22|3.2777
06:46:24|3.2767
06:46:24|3.2764
06:46:26|3.2765
06:46:26|3.2764
06:46:27|3.2764
06:46:28|3.2764
06:46:30|3.275
06:46:30|3.275
06:46:31|3.2744
06:46:32|3.2732
06:46:33|3.2717
06:46:35|3.2715
06:46:35|3.2709
06:46:36|3.2712
06:46:37|3.2697
06:46:38|3.2692
06:46:41|3.2691
06:46:41|3.2713
06:46:42|3.2701
06:46:43|3.2711
06:46:44|3.2711
06:46:45|3.2711
06:46:47|3.2711
06:46:47|3.2708
06:46:48|3.2694
06:46:49|3.2687
06:46:50|3.2687
06:46:51|3.2693
06:46:52|3.2693
06:46:53|3.2693
06:46:54|3.2705
06:46:55|3.2688
06:46:56|3.2684
06:46:57|3.2684
06:46:58|3.2684
06:46:59|3.2685
06:47:00|3.2684
06:47:01|3.268
06:47:02|3.2673
06:47:04|3.2672
06:47:05|3.2671
06:47:05|3.2663
06:47:06|3.2663
06:47:07|3.2662
06:47:09|3.266
06:47:10|3.2662
06:47:12|3.2669
06:47:13|3.2669
06:47:13|3.2662
06:47:15|3.2662
06:47:16|3.2659
06:47:17|3.2659
06:47:18|3.2669
06:47:18|3.2669
06:47:20|3.2665
06:47:21|3.2667
06:47:21|3.2659
06:47:23|3.2663
06:47:24|3.2663
06:47:25|3.2663
06:47:26|3.2663
06:47:27|3.2691
06:47:28|3.2692
06:47:29|3.2677
06:47:30|3.2677
06:47:31|3.2677
06:47:32|3.2673
06:47:33|3.2673
06:47:34|3.2686
06:47:34|3.2687
06:47:36|3.2688
06:47:37|3.2691
06:47:38|3.2691
06:47:39|3.269
06:47:40|3.2695
06:47:41|3.2707
06:47:41|3.2707
06:47:43|3.2674
06:47:44|3.2663
06:47:45|3.2674
06:47:46|3.2674
06:47:47|3.2674
06:47:48|3.2663
06:47:48|3.2685
06:47:50|3.2685
06:47:51|3.2685
06:47:51|3.2696
06:47:53|3.2696
06:47:54|3.2696
06:47:55|3.2696
06:47:55|3.2696
06:47:57|3.2696
06:47:58|3.2696
06:47:59|3.2696
06:48:00|3.2705
06:48:02|3.2738
06:48:04|3.2748
06:48:05|3.2755
06:48:07|3.2755
06:48:07|3.2762
06:48:08|3.2774
06:48:09|3.2774
06:48:10|3.2774
06:48:11|3.2773
06:48:13|3.2775
06:48:14|3.2795
06:48:14|3.2787
06:48:16|3.2787
06:48:17|3.28
06:48:18|3.2813
06:48:18|3.2813
06:48:20|3.2813
06:48:20|3.2795
06:48:22|3.2795
06:48:22|3.2787
06:48:24|3.2775
06:48:25|3.2775
06:48:26|3.2757
06:48:26|3.2752
06:48:27|3.2738
06:48:29|3.2738
06:48:29|3.2752
06:48:31|3.2785
06:48:31|3.2784
06:48:33|3.2777
06:48:34|3.2764
06:48:34|3.2764
06:48:36|3.2766
06:48:36|3.2779
06:48:37|3.2774
06:48:39|3.2736
06:48:39|3.2754
06:48:41|3.2754
06:48:42|3.2752
06:48:42|3.2752
06:48:43|3.2752
06:48:45|3.2753
06:48:45|3.2753
06:48:46|3.2754
06:48:47|3.2754
06:48:48|3.2754
06:48:49|3.2754
06:48:50|3.2754
06:48:51|3.2787
06:48:52|3.2787
06:48:53|3.2787
06:48:55|3.2788
06:48:56|3.2784
06:48:56|3.2764
06:48:58|3.2764
06:48:58|3.2789
06:48:59|3.2789
06:49:01|3.2776
06:49:01|3.2776
06:49:04|3.2784
06:49:05|3.277
06:49:06|3.2763
06:49:07|3.2763
06:49:08|3.2763
06:49:09|3.2771
06:49:10|3.2766
06:49:12|3.2766
06:49:12|3.2766
06:49:13|3.2772
06:49:14|3.2772
06:49:15|3.2772
06:49:16|3.2772
06:49:17|3.2772
06:49:18|3.2771
06:49:19|3.2771
06:49:21|3.2771
06:49:21|3.2772
06:49:22|3.2772
06:49:23|3.2771
06:49:25|3.2771
06:49:25|3.2772
06:49:26|3.2771
06:49:27|3.2771
06:49:29|3.2764
06:49:29|3.2779
06:49:30|3.2779
06:49:31|3.2792
06:49:32|3.2792
06:49:33|3.2792
06:49:35|3.2784
06:49:36|3.2783
06:49:37|3.2783
06:49:38|3.2783
06:49:39|3.2784
06:49:40|3.2784
06:49:41|3.2793
06:49:42|3.2793
06:49:43|3.2793
06:49:44|3.278
06:49:45|3.278
06:49:46|3.2776
06:49:47|3.2784
06:49:48|3.2784
06:49:49|3.2784
06:49:50|3.2784
06:49:51|3.2777
06:49:52|3.2772
06:49:53|3.2773
06:49:54|3.2773
06:49:55|3.2773
06:49:56|3.2769
06:49:57|3.276
06:49:58|3.2764
06:50:00|3.2754
06:50:00|3.2754
06:50:02|3.2762
06:50:03|3.278
06:50:05|3.278
06:50:06|3.278
06:50:07|3.2776
06:50:08|3.2776
06:50:09|3.2787
06:50:10|3.2787
06:50:11|3.2787
06:50:12|3.2804
06:50:12|3.2815
06:50:14|3.2815
06:50:14|3.2812
06:50:16|3.2815
06:50:17|3.2814
06:50:19|3.282
06:50:19|3.2828
06:50:20|3.2826
06:50:21|3.2833
06:50:22|3.284
06:50:24|3.283
06:50:25|3.2863
06:50:26|3.2865
06:50:26|3.2865
06:50:28|3.2883
06:50:29|3.2882
06:50:30|3.2873
06:50:31|3.2864
06:50:32|3.2856
06:50:32|3.2867
06:50:34|3.2867
06:50:35|3.2843
06:50:35|3.2843
06:50:37|3.2846
06:50:38|3.2846
06:50:38|3.2865
06:50:39|3.2865
06:50:41|3.2867
06:50:42|3.2867
06:50:42|3.2865
06:50:44|3.2865
06:50:44|3.2865
06:50:46|3.2871
06:50:46|3.2867
06:50:48|3.2866
06:50:49|3.2875
06:50:50|3.2872
06:50:50|3.2876
06:50:52|3.2876
06:50:53|3.288
06:50:54|3.2867
06:50:55|3.2867
06:50:55|3.286
06:50:57|3.286
06:50:57|3.2864
06:50:59|3.2872
06:50:59|3.2872
06:51:01|3.2841
06:51:02|3.2879
06:51:02|3.2874
06:51:04|3.2873
06:51:06|3.2866
06:51:08|3.2866
06:51:08|3.288
06:51:09|3.2875
06:51:11|3.287
06:51:11|3.287
06:51:13|3.2863
06:51:13|3.2847
06:51:15|3.2847
06:51:16|3.2847
06:51:17|3.2854
06:51:18|3.2862
06:51:19|3.2847
06:51:20|3.2847
06:51:22|3.2847
06:51:22|3.2847
06:51:24|3.2843
06:51:24|3.2843
06:51:25|3.2843
06:51:26|3.2848
06:51:27|3.2849
06:51:28|3.2821
06:51:29|3.2833
06:51:30|3.2833
06:51:31|3.2848
06:51:32|3.2836
06:51:33|3.2836
06:51:34|3.2841
06:51:35|3.2841
06:51:36|3.2825
06:51:37|3.284
06:51:38|3.284
06:51:39|3.284
06:51:40|3.284
06:51:41|3.2839
06:51:42|3.2839
06:51:43|3.2845
06:51:44|3.2859
06:51:45|3.2862
06:51:46|3.2862
06:51:47|3.2857
06:51:48|3.2857
06:51:49|3.2857
06:51:50|3.2858
06:51:51|3.2858
06:51:52|3.287
06:51:53|3.287
06:51:54|3.287
06:51:55|3.287
06:51:56|3.2858
06:51:57|3.2858
06:51:58|3.2858
06:51:59|3.2858
06:52:00|3.2862
06:52:01|3.2864
06:52:02|3.2871
06:52:03|3.2871
06:52:04|3.2862
06:52:06|3.2861
06:52:07|3.2834
06:52:08|3.2833
06:52:09|3.2857
06:52:10|3.2846
06:52:11|3.2846
06:52:12|3.2849
06:52:13|3.2849
06:52:14|3.285
06:52:15|3.285
06:52:16|3.285
06:52:17|3.285
06:52:18|3.2862
06:52:19|3.2859
06:52:20|3.285
06:52:21|3.285
06:52:22|3.285
06:52:23|3.285
06:52:24|3.285
06:52:25|3.285
06:52:26|3.285
06:52:27|3.2851
06:52:28|3.2851
06:52:29|3.2863
06:52:30|3.2868
06:52:31|3.2881
06:52:32|3.2881
06:52:33|3.2881
06:52:34|3.2882
06:52:35|3.2874
06:52:36|3.2867
06:52:37|3.286
06:52:38|3.284
06:52:39|3.284
06:52:40|3.284
06:52:41|3.284
06:52:42|3.2821
06:52:43|3.2821
06:52:44|3.2821
06:52:45|3.2833
06:52:46|3.2833
06:52:47|3.2822
06:52:48|3.2822
06:52:49|3.2822
06:52:50|3.2822
06:52:51|3.2822
06:52:52|3.2822
06:52:53|3.2831
06:52:54|3.2831
06:52:55|3.2831
06:52:56|3.2823
06:52:57|3.2823
06:52:58|3.2831
06:52:59|3.2831
06:53:00|3.2857
06:53:01|3.2852
06:53:02|3.2852
06:53:03|3.2852
06:53:04|3.2852
06:53:05|3.2852
06:53:06|3.2851
06:53:08|3.2846
06:53:09|3.2846
06:53:11|3.2846
06:53:12|3.2852
06:53:14|3.2853
06:53:15|3.2855
06:53:16|3.2855
06:53:17|3.2855
06:53:18|3.2842
06:53:19|3.2842
06:53:20|3.2842
06:53:21|3.2842
06:53:22|3.2837
06:53:23|3.2837
06:53:24|3.2829
06:53:25|3.2829
06:53:26|3.2841
06:53:27|3.2841
06:53:28|3.2841
06:53:29|3.2842
06:53:30|3.2846
06:53:31|3.2846
06:53:32|3.2854
06:53:33|3.2858
06:53:34|3.2859
06:53:35|3.2862
06:53:36|3.2855
06:53:37|3.2855
06:53:38|3.2855
06:53:39|3.2855
06:53:40|3.2855
06:53:41|3.2855
06:53:42|3.2861
06:53:43|3.2852
06:53:44|3.2852
06:53:45|3.2842
06:53:46|3.285
06:53:47|3.2857
06:53:48|3.2857
06:53:49|3.2857
06:53:50|3.2857
06:53:51|3.2857
06:53:52|3.2842
06:53:53|3.2845
06:53:54|3.2844
06:53:55|3.2854
06:53:56|3.2854
06:53:57|3.2854
06:53:58|3.2844
06:53:59|3.2844
06:54:00|3.2826
06:54:01|3.2826
06:54:02|3.2826
06:54:03|3.2832
06:54:04|3.285
06:54:05|3.285
06:54:06|3.285
06:54:07|3.2848
06:54:09|3.2853
06:54:10|3.2853
06:54:11|3.2847
06:54:12|3.2847
06:54:13|3.2844
06:54:14|3.2829
06:54:15|3.2829
06:54:16|3.2829
06:54:17|3.2829
06:54:19|3.2829
06:54:20|3.2839
06:54:20|3.2838
06:54:21|3.2838
06:54:23|3.2849
06:54:23|3.2849
06:54:24|3.2841
06:54:26|3.2841
06:54:26|3.2841
06:54:28|3.2841
06:54:29|3.2833
06:54:29|3.2836
06:54:30|3.2836
06:54:32|3.2843
06:54:33|3.2843
06:54:33|3.2843
06:54:35|3.2843
06:54:35|3.2843
06:54:36|3.2843
06:54:37|3.2854
06:54:38|3.2845
06:54:40|3.2845
06:54:41|3.2844
06:54:41|3.2842
06:54:42|3.285
06:54:43|3.285
06:54:44|3.285
06:54:45|3.285
06:54:46|3.285
06:54:47|3.285
06:54:49|3.285
06:54:49|3.285
06:54:51|3.2838
06:54:51|3.285
06:54:52|3.285
06:54:53|3.285
06:54:56|3.285
06:54:56|3.285
06:54:57|3.285
06:54:58|3.2839
06:54:59|3.2837
06:55:00|3.2837
06:55:01|3.2834
06:55:02|3.2838
06:55:03|3.2837
06:55:04|3.2837
06:55:05|3.2852
06:55:06|3.2852
06:55:07|3.2852
06:55:10|3.2852
06:55:11|3.2852
06:55:12|3.2849
06:55:13|3.2835
06:55:14|3.2835
06:55:15|3.2835
06:55:16|3.2834
06:55:18|3.2852
06:55:19|3.2854
06:55:20|3.2854
06:55:21|3.2854
06:55:22|3.2854
06:55:22|3.2849
06:55:24|3.286
06:55:25|3.2859
06:55:25|3.2859
06:55:27|3.2853
06:55:27|3.2853
06:55:29|3.2853
06:55:30|3.2837
06:55:30|3.2831
06:55:31|3.2831
06:55:33|3.2831
06:55:34|3.2831
06:55:34|3.2826
06:55:36|3.2826
06:55:36|3.2826
06:55:38|3.2828
06:55:39|3.2829
06:55:40|3.2829
06:55:41|3.2828
06:55:42|3.2828
06:55:43|3.2828
06:55:44|3.2828
06:55:45|3.2844
06:55:46|3.2848
06:55:47|3.2848
06:55:48|3.2848
06:55:49|3.2848
06:55:50|3.2844
06:55:51|3.2844
06:55:52|3.2853
06:55:53|3.2854
06:55:54|3.2854
06:55:55|3.286
06:55:56|3.2854
06:55:57|3.2854
06:55:57|3.2854
06:55:59|3.2854
06:56:00|3.2854
06:56:00|3.2854
06:56:02|3.2853
06:56:03|3.2848
06:56:04|3.2849
06:56:05|3.2849
06:56:06|3.2849
06:56:06|3.2849
06:56:08|3.2849
06:56:09|3.2849
06:56:11|3.2874
06:56:12|3.2874
06:56:12|3.287
06:56:14|3.2883
06:56:15|3.2877
06:56:16|3.2869
06:56:17|3.2869
06:56:18|3.2872
06:56:19|3.2872
06:56:20|3.2872
06:56:22|3.2855
06:56:22|3.2854
06:56:24|3.2854
06:56:25|3.2848
06:56:26|3.2842
06:56:26|3.2858
06:56:28|3.2853
06:56:28|3.2853
06:56:31|3.2876
06:56:31|3.2876
06:56:32|3.2866
06:56:33|3.2866
06:56:34|3.2864
06:56:35|3.2862
06:56:36|3.2862
06:56:37|3.2861
06:56:38|3.2874
06:56:39|3.2874
06:56:40|3.2873
06:56:42|3.2873
06:56:42|3.2879
06:56:43|3.2885
06:56:44|3.2886
06:56:45|3.2879
06:56:47|3.2879
06:56:47|3.2879
06:56:48|3.2879
06:56:49|3.2886
06:56:50|3.289
06:56:51|3.2876
06:56:52|3.2865
06:56:53|3.2874
06:56:54|3.2868
06:56:55|3.2868
06:56:56|3.2868
06:56:57|3.2868
06:56:58|3.2874
06:56:59|3.2874
06:57:00|3.2885
06:57:02|3.2885
06:57:02|3.2875
06:57:03|3.287
06:57:04|3.2886
06:57:05|3.2871
06:57:06|3.2876
06:57:07|3.2872
06:57:08|3.2872
06:57:09|3.2872
06:57:11|3.2872
06:57:12|3.2866
06:57:13|3.2866
06:57:14|3.2866
06:57:16|3.2866
06:57:17|3.2865
06:57:18|3.2866
06:57:19|3.2874
06:57:20|3.2875
06:57:20|3.2875
06:57:22|3.2875
06:57:23|3.2875
06:57:24|3.2874
06:57:26|3.2874
06:57:27|3.2874
06:57:27|3.2874
06:57:29|3.2874
06:57:29|3.2874
06:57:30|3.2874
06:57:32|3.2874
06:57:32|3.2874
06:57:33|3.2874
06:57:34|3.2874
06:57:35|3.287
06:57:36|3.287
06:57:37|3.287
06:57:38|3.287
06:57:39|3.2871
06:57:41|3.2867
06:57:42|3.2867
06:57:42|3.2867
06:57:43|3.2871
06:57:45|3.2868
06:57:45|3.2868
06:57:47|3.2868
06:57:47|3.2868
06:57:49|3.2868
06:57:50|3.287
06:57:51|3.2879
06:57:51|3.2885
06:57:52|3.2879
06:57:54|3.2879
06:57:54|3.2879
06:57:55|3.2874
06:57:57|3.2874
06:57:58|3.2884
06:57:59|3.2883
06:58:00|3.2883
06:58:00|3.2883
06:58:02|3.2891
06:58:02|3.2891
06:58:03|3.2892
06:58:05|3.2896
06:58:05|3.2892
06:58:07|3.2892
06:58:08|3.2883
06:58:09|3.2883
06:58:10|3.2884
06:58:11|3.2884
06:58:13|3.2897
06:58:13|3.2883
06:58:14|3.2883
06:58:16|3.2885
06:58:18|3.2883
06:58:19|3.2894
06:58:21|3.2894
06:58:22|3.2894
06:58:23|3.2894
06:58:23|3.2897
06:58:25|3.2894
06:58:26|3.2898
06:58:27|3.2897
06:58:28|3.2897
06:58:29|3.2912
06:58:30|3.2912
06:58:31|3.2912
06:58:32|3.2912
06:58:33|3.2914
06:58:34|3.2919
06:58:35|3.2918
06:58:36|3.292
06:58:37|3.2916
06:58:38|3.2901
06:58:39|3.2902
06:58:40|3.2911
06:58:41|3.2911
06:58:42|3.2911
06:58:42|3.2902
06:58:44|3.2902
06:58:44|3.2902
06:58:45|3.2899
06:58:47|3.2899
06:58:48|3.2899
06:58:49|3.2894
06:58:50|3.2916
06:58:51|3.2916
06:58:51|3.2902
06:58:53|3.2895
06:58:54|3.2895
06:58:55|3.2896
06:58:56|3.2915
06:58:57|3.2915
06:58:58|3.2915
06:58:59|3.2915
06:58:59|3.2915
06:59:01|3.2914
06:59:02|3.2914
06:59:02|3.2915
06:59:04|3.2915
06:59:05|3.2915
06:59:06|3.2915
06:59:06|3.2914
06:59:08|3.2914
06:59:09|3.2924
06:59:10|3.2924
06:59:11|3.2914
06:59:12|3.2912
06:59:14|3.2911
06:59:15|3.2905
06:59:17|3.2905
06:59:19|3.2914
06:59:19|3.2914
06:59:21|3.2914
06:59:21|3.2914
06:59:23|3.2905
06:59:23|3.2914
06:59:24|3.2914
06:59:25|3.2914
06:59:26|3.2914
06:59:27|3.2914
06:59:29|3.2918
06:59:29|3.2918
06:59:30|3.2918
06:59:31|3.2918
06:59:32|3.2921
06:59:33|3.2921
06:59:34|3.2921
06:59:35|3.2921
06:59:37|3.2925
06:59:38|3.2925
06:59:39|3.2929
06:59:39|3.2925
06:59:40|3.293
06:59:41|3.293
06:59:42|3.2925
06:59:43|3.2925
06:59:44|3.2931
06:59:45|3.2932
06:59:46|3.2945
06:59:47|3.2949
06:59:48|3.2944
06:59:50|3.2936
06:59:51|3.2932
06:59:52|3.2932
06:59:53|3.2931
06:59:54|3.293
06:59:55|3.2921
06:59:56|3.2922
06:59:57|3.2918
06:59:58|3.2919
06:59:59|3.292
07:00:00|3.292
07:00:01|3.2931
07:00:02|3.2931
07:00:03|3.293
07:00:04|3.2931
07:00:05|3.2929
07:00:06|3.2912
07:00:07|3.2909
07:00:08|3.2914
07:00:09|3.2903
07:00:10|3.2903
07:00:11|3.2887
07:00:12|3.2901
07:00:13|3.2913
07:00:15|3.2898
07:00:17|3.2891
07:00:17|3.2911
07:00:19|3.2893
07:00:21|3.288
07:00:22|3.2881
07:00:22|3.2886
07:00:24|3.2886
07:00:24|3.289
07:00:26|3.289
07:00:26|3.2886
07:00:27|3.288
07:00:28|3.2855
07:00:30|3.2867
07:00:30|3.2859
07:00:31|3.2866
07:00:32|3.2862
07:00:34|3.2875
07:00:34|3.2871
07:00:35|3.2871
07:00:37|3.2863
07:00:37|3.2866
07:00:39|3.2862
07:00:40|3.288
07:00:40|3.288
07:00:41|3.2864
07:00:43|3.2871
07:00:44|3.2872
07:00:44|3.2872
07:00:46|3.2872
07:00:46|3.2872
07:00:47|3.2867
07:00:48|3.2864
07:00:49|3.288
07:00:51|3.288
07:00:51|3.288
07:00:53|3.288
07:00:54|3.2867
07:00:54|3.2868
07:00:56|3.2852
07:00:57|3.2852
07:00:57|3.2855
07:00:59|3.2869
07:00:59|3.2869
07:01:00|3.2869
07:01:02|3.2869
07:01:03|3.2869
07:01:04|3.2869
07:01:04|3.2869
07:01:06|3.2869
07:01:06|3.2869
07:01:08|3.2859
07:01:09|3.2864
07:01:10|3.2856
07:01:11|3.2856
07:01:11|3.2864
07:01:13|3.287
07:01:14|3.2871
07:01:16|3.2871
07:01:18|3.288
07:01:18|3.288
07:01:20|3.2876
07:01:21|3.2881
07:01:22|3.2871
07:01:23|3.2871
07:01:24|3.2871
07:01:25|3.2871
07:01:27|3.2877
07:01:28|3.2884
07:01:29|3.2895
07:01:30|3.2901
07:01:31|3.2888
07:01:32|3.2888
07:01:32|3.2899
07:01:33|3.2905
07:01:35|3.2905
07:01:36|3.2886
07:01:37|3.2878
07:01:39|3.2883
07:01:39|3.2883
07:01:40|3.2878
07:01:41|3.2871
07:01:42|3.2871
07:01:43|3.2871
07:01:44|3.2875
07:01:45|3.2875
07:01:47|3.2888
07:01:47|3.2906
07:01:48|3.2895
07:01:50|3.2895
07:01:50|3.2889
07:01:51|3.2889
07:01:52|3.2901
07:01:54|3.2917
07:01:54|3.2903
07:01:55|3.2907
07:01:57|3.2897
07:01:58|3.2897
07:02:00|3.2917
07:02:00|3.292
07:02:01|3.292
07:02:02|3.2933
07:02:03|3.2934
07:02:04|3.2934
07:02:05|3.2929
07:02:06|3.2929
07:02:07|3.2941
07:02:08|3.2953
07:02:09|3.2953
07:02:10|3.2925
07:02:11|3.2938
07:02:12|3.2936
07:02:13|3.2936
07:02:14|3.2954
07:02:16|3.2954
07:02:18|3.2948
07:02:19|3.2948
07:02:20|3.2954
07:02:20|3.2946
07:02:22|3.295
07:02:23|3.2944
07:02:24|3.2944
07:02:25|3.2944
07:02:27|3.2951
07:02:29|3.2954
07:02:29|3.2947
07:02:30|3.2943
07:02:31|3.2936
07:02:32|3.2919
07:02:33|3.2916
07:02:35|3.2941
07:02:36|3.295
07:02:37|3.2944
07:02:38|3.2954
07:02:39|3.2952
07:02:40|3.2966
07:02:41|3.2958
07:02:42|3.2952
07:02:43|3.2951
07:02:44|3.2961
07:02:45|3.2967
07:02:46|3.2965
07:02:47|3.2956
07:02:48|3.2956
07:02:49|3.2958
07:02:50|3.2958
07:02:51|3.2967
07:02:52|3.2958
07:02:53|3.2958
07:02:54|3.2944
07:02:55|3.2944
07:02:56|3.295
07:02:57|3.295
07:02:58|3.2949
07:02:59|3.295
07:03:00|3.295
07:03:01|3.2964
07:03:02|3.2964
07:03:03|3.2968
07:03:04|3.295
07:03:05|3.2945
07:03:06|3.2931
07:03:07|3.2937
07:03:08|3.2931
07:03:09|3.2931
07:03:10|3.2931
07:03:11|3.2941
07:03:12|3.2929
07:03:13|3.2929
07:03:14|3.2929
07:03:15|3.2936
07:03:16|3.2936
07:03:18|3.2937
07:03:20|3.2936
07:03:21|3.2929
07:03:22|3.2929
07:03:23|3.294
07:03:24|3.2944
07:03:25|3.2932
07:03:27|3.2945
07:03:27|3.2945
07:03:28|3.2953
07:03:29|3.2949
07:03:30|3.2949
07:03:31|3.2941
07:03:32|3.2949
07:03:33|3.2949
07:03:34|3.296
07:03:35|3.296
07:03:37|3.296
07:03:38|3.2965
07:03:38|3.2965
07:03:40|3.2971
07:03:41|3.2978
07:03:42|3.2975
07:03:43|3.2947
07:03:44|3.2953
07:03:45|3.296
07:03:46|3.2954
07:03:47|3.2954
07:03:48|3.2954
07:03:49|3.2942
07:03:50|3.2952
07:03:51|3.295
07:03:52|3.295
07:03:53|3.2943
07:03:54|3.295
07:03:55|3.295
07:03:56|3.295
07:03:57|3.295
07:03:58|3.2945
07:03:59|3.2945
07:04:00|3.2957
07:04:01|3.2961
07:04:02|3.2961
07:04:03|3.2941
07:04:04|3.2941
07:04:05|3.2944
07:04:06|3.2959
07:04:07|3.2968
07:04:08|3.2961
07:04:09|3.2961
07:04:10|3.2961
07:04:11|3.2961
07:04:12|3.2969
07:04:13|3.2969
07:04:15|3.2961
07:04:16|3.2977
07:04:17|3.2977
07:04:19|3.2981
07:04:21|3.2977
07:04:22|3.2977
07:04:23|3.2982
07:04:23|3.2969
07:04:25|3.298
07:04:26|3.2969
07:04:27|3.298
07:04:28|3.298
07:04:28|3.2946
07:04:29|3.2946
07:04:30|3.2956
07:04:31|3.2956
07:04:32|3.2956
07:04:34|3.2956
07:04:34|3.2956
07:04:35|3.2957
07:04:37|3.2961
07:04:37|3.2961
07:04:39|3.2972
07:04:40|3.2975
07:04:40|3.2975
07:04:42|3.297
07:04:43|3.297
07:04:44|3.297
07:04:45|3.297
07:04:46|3.2965
07:04:47|3.2965
07:04:48|3.2965
07:04:49|3.2965
07:04:49|3.2959
07:04:51|3.2958
07:04:52|3.2958
07:04:53|3.2957
07:04:54|3.2949
07:04:54|3.2955
07:04:56|3.2957
07:04:57|3.2957
07:04:57|3.2955
07:04:59|3.2948
07:05:00|3.2948
07:05:01|3.2948
07:05:03|3.2954
07:05:03|3.2953
07:05:06|3.2953
07:05:07|3.2954
07:05:07|3.2954
07:05:08|3.2954
07:05:09|3.2954
07:05:10|3.2954
07:05:11|3.2954
07:05:12|3.2954
07:05:13|3.2947
07:05:14|3.2936
07:05:15|3.2948
07:05:16|3.2948
07:05:17|3.2947
07:05:19|3.2947
07:05:20|3.2954
07:05:21|3.2954
07:05:23|3.2954
07:05:24|3.2967
07:05:25|3.2969
07:05:26|3.297
07:05:27|3.297
07:05:28|3.297
07:05:29|3.297
07:05:30|3.2969
07:05:31|3.297
07:05:32|3.2967
07:05:33|3.2967
07:05:34|3.2977
07:05:35|3.2971
07:05:36|3.2971
07:05:37|3.2967
07:05:38|3.2978
07:05:39|3.2966
07:05:40|3.299
07:05:41|3.299
07:05:42|3.2986
07:05:43|3.2986
07:05:44|3.2986
07:05:45|3.299
07:05:46|3.299
07:05:47|3.2984
07:05:48|3.2985
07:05:49|3.2982
07:05:50|3.2981
07:05:51|3.2986
07:05:52|3.2991
07:05:53|3.2991
07:05:54|3.2996
07:05:55|3.2994
07:05:56|3.3019
07:05:57|3.3019
07:05:58|3.3025
07:05:59|3.3025
07:06:00|3.3029
07:06:01|3.3024
07:06:02|3.3002
07:06:03|3.2998
07:06:05|3.2998
07:06:06|3.3024
07:06:07|3.3034
07:06:08|3.3034
07:06:09|3.3026
07:06:10|3.3035
07:06:11|3.3026
07:06:12|3.3033
07:06:13|3.3026
07:06:14|3.3034
07:06:15|3.3039
07:06:16|3.3039
07:06:17|3.3032
07:06:18|3.3035
07:06:19|3.3038
07:06:21|3.3044
07:06:22|3.3022
07:06:24|3.3047
07:06:25|3.3044
07:06:26|3.3034
07:06:27|3.3044
07:06:28|3.3044
07:06:29|3.3045
07:06:30|3.3042
07:06:31|3.3046
07:06:32|3.3063
07:06:33|3.3054
07:06:34|3.3054
07:06:35|3.305
07:06:36|3.3059
07:06:37|3.3038
07:06:38|3.3035
07:06:39|3.3033
07:06:40|3.3035
07:06:41|3.3035
07:06:42|3.3035
07:06:43|3.3037
07:06:44|3.305
07:06:45|3.305
07:06:46|3.304
07:06:47|3.3049
07:06:48|3.3051
07:06:49|3.3051
07:06:50|3.3051
07:06:51|3.3051
07:06:52|3.3051
07:06:53|3.3051
07:06:54|3.3044
07:06:55|3.3044
07:06:56|3.3036
07:06:57|3.3044
07:06:58|3.3044
07:06:59|3.3053
07:07:00|3.3053
07:07:01|3.3053
07:07:02|3.3033
07:07:03|3.3033
07:07:04|3.3028
07:07:05|3.3037
07:07:06|3.3037
07:07:07|3.3037
07:07:08|3.3036
07:07:09|3.3034
07:07:10|3.3034
07:07:11|3.3035
07:07:12|3.3033
07:07:13|3.3031
07:07:14|3.3044
07:07:15|3.3036
07:07:16|3.3036
07:07:17|3.3028
07:07:18|3.3001
07:07:19|3.3017
07:07:21|3.3024
07:07:22|3.3031
07:07:23|3.3031
07:07:24|3.3014
07:07:25|3.3015
07:07:26|3.3019
07:07:27|3.3022
07:07:28|3.3023
07:07:29|3.3023
07:07:30|3.3015
07:07:31|3.3034
07:07:32|3.3014
07:07:33|3.3
07:07:34|3.3009
07:07:35|3.3011
07:07:36|3.3
07:07:37|3.3011
07:07:38|3.3018
07:07:39|3.3018
07:07:40|3.3012
07:07:41|3.3012
07:07:42|3.3012
07:07:43|3.3022
07:07:44|3.3019
07:07:45|3.3007
07:07:46|3.2994
07:07:48|3.3014
07:07:49|3.3007
07:07:49|3.3007
07:07:51|3.3012
07:07:52|3.3016
07:07:53|3.3018
07:07:54|3.3012
07:07:55|3.3017
07:07:56|3.3017
07:07:56|3.3015
07:07:57|3.3015
07:07:58|3.3015
07:08:00|3.3015
07:08:01|3.3013
07:08:01|3.3012
07:08:02|3.3001
07:08:03|3.3004
07:08:04|3.3004
07:08:06|3.3004
07:08:07|3.2996
07:08:07|3.2994
07:08:09|3.2986
07:08:09|3.298
07:08:11|3.2987
07:08:12|3.2994
07:08:13|3.299
07:08:13|3.2982
07:08:15|3.2988
07:08:15|3.2988
07:08:17|3.2978
07:08:17|3.2971
07:08:18|3.2972
07:08:20|3.2968
07:08:20|3.2968
07:08:23|3.2966
07:08:24|3.2965
07:08:24|3.2955
07:08:27|3.2969
07:08:28|3.2977
07:08:29|3.2972
07:08:30|3.2975
07:08:31|3.2974
07:08:32|3.297
07:08:33|3.2975
07:08:34|3.2975
07:08:35|3.2969
07:08:36|3.2986
07:08:37|3.2986
07:08:38|3.298
07:08:39|3.298
07:08:41|3.2983
07:08:42|3.2982
07:08:43|3.2983
07:08:44|3.2971
07:08:45|3.2972
07:08:46|3.297
07:08:47|3.2972
07:08:48|3.2954
07:08:49|3.2954
07:08:50|3.2954
07:08:51|3.2953
07:08:52|3.2978
07:08:53|3.2973
07:08:54|3.2973
07:08:55|3.2972
07:08:56|3.2984
07:08:57|3.297
07:08:58|3.2974
07:08:59|3.2982
07:09:00|3.2982
07:09:01|3.2983
07:09:02|3.3008
07:09:03|3.3008
07:09:04|3.3004
07:09:05|3.3002
07:09:06|3.3001
07:09:07|3.3
07:09:08|3.3001
07:09:09|3.3
07:09:10|3.3006
07:09:11|3.3003
07:09:12|3.3002
07:09:13|3.3012
07:09:14|3.3004
07:09:15|3.3003
07:09:17|3.3011
07:09:18|3.3017
07:09:18|3.3017
07:09:19|3.3017
07:09:21|3.302
07:09:22|3.3013
07:09:24|3.3011
07:09:26|3.3031
07:09:27|3.3021
07:09:28|3.3029
07:09:29|3.3033
07:09:30|3.3033
07:09:31|3.3033
07:09:32|3.3033
07:09:33|3.3032
07:09:34|3.304
07:09:35|3.3048
07:09:36|3.3039
07:09:37|3.302
07:09:39|3.3021
07:09:39|3.3021
07:09:41|3.3024
07:09:42|3.3033
07:09:43|3.3033
07:09:44|3.3033
07:09:45|3.3033
07:09:46|3.3033
07:09:47|3.3033
07:09:48|3.3035
07:09:49|3.3035
07:09:50|3.3035
07:09:51|3.3035
07:09:52|3.3035
07:09:53|3.3035
07:09:54|3.303
07:09:55|3.3022
07:09:56|3.3022
07:09:57|3.302
07:09:58|3.3031
07:09:59|3.3011
07:10:00|3.3003
07:10:01|3.2996
07:10:02|3.3
07:10:03|3.2993
07:10:04|3.2993
07:10:05|3.2998
07:10:06|3.2988
07:10:07|3.2992
07:10:08|3.2996
07:10:09|3.2996
07:10:10|3.2996
07:10:11|3.2996
07:10:12|3.2994
07:10:13|3.2994
07:10:14|3.2996
07:10:15|3.2997
07:10:16|3.2997
07:10:17|3.3012
07:10:18|3.3008
07:10:19|3.3008
07:10:20|3.3017
07:10:21|3.3017
07:10:22|3.3017
07:10:24|3.3014
07:10:26|3.3004
07:10:27|3.3003
07:10:29|3.2993
07:10:30|3.2994
07:10:31|3.2984
07:10:32|3.2976
07:10:33|3.2985
07:10:34|3.2999
07:10:38|3.2995
07:10:40|3.2996
07:10:41|3.2985
07:10:42|3.2989
07:10:43|3.2999
07:10:44|3.2994
07:10:45|3.2994
07:10:46|3.2994
07:10:47|3.2996
07:10:48|3.2984
07:10:49|3.2993
07:10:49|3.2993
07:10:51|3.2993
07:10:52|3.2993
07:10:53|3.2993
07:10:53|3.2989
07:10:55|3.298
07:10:56|3.298
07:10:57|3.2972
07:10:58|3.2972
07:10:58|3.2972
07:10:59|3.2967
07:11:01|3.2966
07:11:02|3.2977
07:11:02|3.2983
07:11:04|3.2983
07:11:05|3.2983
07:11:06|3.2983
07:11:07|3.2988
07:11:08|3.2988
07:11:09|3.2983
07:11:10|3.2979
07:11:11|3.2973
07:11:11|3.2973
07:11:13|3.2973
07:11:14|3.2973
07:11:15|3.2973
07:11:15|3.2973
07:11:16|3.2973
07:11:18|3.2973
07:11:19|3.2973
07:11:20|3.2973
07:11:21|3.2976
07:11:21|3.2968
07:11:23|3.2968
07:11:24|3.297
07:11:26|3.2956
07:11:26|3.2957
07:11:28|3.2957
07:11:30|3.2955
07:11:31|3.2956
07:11:32|3.2972
07:11:33|3.2972
07:11:34|3.2972
07:11:35|3.2972
07:11:36|3.2972
07:11:37|3.2972
07:11:38|3.2974
07:11:40|3.2967
07:11:41|3.2967
07:11:43|3.2961
07:11:44|3.2969
07:11:44|3.2967
07:11:46|3.2967
07:11:46|3.2967
07:11:48|3.2979
07:11:48|3.2979
07:11:49|3.2971
07:11:50|3.298
07:11:52|3.298
07:11:52|3.2969
07:11:54|3.2969
07:11:54|3.2969
07:11:55|3.2979
07:11:57|3.2979
07:11:57|3.2979
07:11:58|3.2979
07:11:59|3.2979
07:12:01|3.2979
07:12:01|3.2967
07:12:02|3.2953
07:12:04|3.2943
07:12:04|3.2939
07:12:05|3.2952
07:12:06|3.2951
07:12:08|3.295
07:12:08|3.2934
07:12:10|3.2943
07:12:10|3.2943
07:12:12|3.296
07:12:12|3.296
07:12:14|3.296
07:12:15|3.2968
07:12:15|3.2968
07:12:16|3.2954
07:12:18|3.2961
07:12:18|3.2945
07:12:19|3.2956
07:12:20|3.2953
07:12:21|3.2948
07:12:22|3.2945
07:12:24|3.2959
07:12:24|3.2959
07:12:27|3.2948
07:12:28|3.2961
07:12:30|3.2946
07:12:31|3.2946
07:12:32|3.2958
07:12:32|3.2948
07:12:35|3.2946
07:12:36|3.2947
07:12:37|3.2952
07:12:38|3.2952
07:12:39|3.2952
07:12:40|3.2953
07:12:42|3.2952
07:12:42|3.2972
07:12:43|3.2952
07:12:44|3.2952
07:12:45|3.2952
07:12:46|3.297
07:12:47|3.297
07:12:49|3.297
07:12:50|3.297
07:12:51|3.2969
07:12:51|3.2972
07:12:53|3.2967
07:12:54|3.2967
07:12:55|3.2967
07:12:56|3.2985
07:12:57|3.2984
07:12:58|3.2984
07:12:59|3.2987
07:13:00|3.299
07:13:01|3.2985
07:13:02|3.2985
07:13:03|3.2985
07:13:04|3.2974
07:13:05|3.2974
07:13:06|3.299
07:13:07|3.299
07:13:08|3.2979
07:13:09|3.2988
07:13:10|3.298
07:13:11|3.298
07:13:12|3.298
07:13:13|3.298
07:13:14|3.298
07:13:15|3.2977
07:13:16|3.2997
07:13:17|3.2989
07:13:18|3.2996
07:13:19|3.2996
07:13:20|3.2995
07:13:21|3.2995
07:13:22|3.3
07:13:23|3.2997
07:13:24|3.2984
07:13:25|3.2984
07:13:26|3.2967
07:13:28|3.2967
07:13:29|3.2951
07:13:30|3.2954
07:13:31|3.2958
07:13:32|3.2944
07:13:33|3.2944
07:13:34|3.2948
07:13:35|3.2948
07:13:37|3.2951
07:13:39|3.2956
07:13:40|3.2952
07:13:40|3.2944
07:13:41|3.2952
07:13:42|3.2954
07:13:43|3.2954
07:13:44|3.2954
07:13:46|3.2963
07:13:46|3.2963
07:13:47|3.2961
07:13:48|3.2963
07:13:49|3.2963
07:13:50|3.2963
07:13:51|3.2963
07:13:52|3.2963
07:13:53|3.2961
07:13:54|3.2961
07:13:55|3.2961
07:13:56|3.2961
07:13:57|3.2962
07:13:58|3.2962
07:13:59|3.2962
07:14:00|3.2962
07:14:01|3.2969
07:14:02|3.2969
07:14:03|3.2969
07:14:04|3.297
07:14:05|3.297
07:14:06|3.2961
07:14:07|3.2945
07:14:08|3.2944
07:14:09|3.2953
07:14:10|3.2944
07:14:11|3.2952
07:14:12|3.2954
07:14:13|3.2954
07:14:14|3.2953
07:14:15|3.2953
07:14:16|3.2944
07:14:17|3.2944
07:14:18|3.2944
07:14:19|3.2944
07:14:20|3.2944
07:14:21|3.2953
07:14:22|3.2953
07:14:23|3.2953
07:14:24|3.2944
07:14:25|3.294
07:14:26|3.2941
07:14:29|3.2953
07:14:30|3.2946
07:14:32|3.2955
07:14:33|3.2951
07:14:34|3.2951
07:14:35|3.2951
07:14:36|3.2959
07:14:37|3.296
07:14:37|3.296
07:14:39|3.2951
07:14:39|3.2951
07:14:41|3.2951
07:14:42|3.2951
07:14:43|3.2951
07:14:44|3.2954
07:14:45|3.2956
07:14:46|3.2956
07:14:47|3.2958
07:14:48|3.2957
07:14:49|3.2957
07:14:50|3.2982
07:14:51|3.2985
07:14:52|3.2985
07:14:54|3.2986
07:14:55|3.3008
07:14:56|3.3016
07:14:57|3.301
07:14:58|3.301
07:14:59|3.3008
07:14:59|3.2987
07:15:00|3.2998
07:15:01|3.2985
07:15:03|3.2977
07:15:04|3.2977
07:15:04|3.296
07:15:06|3.296
07:15:06|3.2972
07:15:08|3.2971
07:15:09|3.2961
07:15:09|3.2959
07:15:11|3.2958
07:15:11|3.2958
07:15:14|3.2957
07:15:14|3.2957
07:15:15|3.2957
07:15:17|3.2957
07:15:17|3.2958
07:15:19|3.2958
07:15:19|3.2957
07:15:20|3.2957
07:15:22|3.2957
07:15:22|3.2958
07:15:24|3.2951
07:15:24|3.2946
07:15:25|3.2941
07:15:26|3.2941
07:15:27|3.2941
07:15:29|3.294
07:15:31|3.2957
07:15:32|3.2957
07:15:33|3.2957
07:15:34|3.2958
07:15:35|3.2973
07:15:36|3.2973
07:15:37|3.2959
07:15:38|3.2959
07:15:39|3.2959
07:15:40|3.2958
07:15:41|3.2951
07:15:42|3.2954
07:15:43|3.2954
07:15:44|3.2947
07:15:45|3.2942
07:15:46|3.294
07:15:47|3.2946
07:15:48|3.2946
07:15:49|3.2941
07:15:50|3.2945
07:15:51|3.2945
07:15:52|3.2932
07:15:53|3.2937
07:15:54|3.2937
07:15:55|3.2937
07:15:56|3.2938
07:15:57|3.2938
07:15:58|3.2931
07:15:59|3.2931
07:16:00|3.2931
07:16:01|3.294
07:16:02|3.294
07:16:03|3.2954
07:16:04|3.2955
07:16:05|3.2936
07:16:06|3.2936
07:16:07|3.2936
07:16:08|3.2936
07:16:09|3.2936
07:16:10|3.2936
07:16:11|3.2938
07:16:12|3.2938
07:16:13|3.2938
07:16:14|3.2955
07:16:15|3.2951
07:16:16|3.2962
07:16:17|3.2962
07:16:18|3.2955
07:16:19|3.2952
07:16:20|3.2954
07:16:21|3.2941
07:16:22|3.2948
07:16:23|3.295
07:16:24|3.295
07:16:25|3.295
07:16:27|3.295
07:16:28|3.295
07:16:29|3.2941
07:16:30|3.2941
07:16:31|3.2941
07:16:33|3.2937
07:16:35|3.2935
07:16:35|3.2931
07:16:37|3.2931
07:16:37|3.2932
07:16:40|3.2932
07:16:40|3.2932
07:16:41|3.2932
07:16:42|3.2933
07:16:43|3.2935
07:16:44|3.2935
07:16:45|3.2935
07:16:46|3.2934
07:16:48|3.2934
07:16:49|3.2934
07:16:49|3.294
07:16:50|3.2935
07:16:51|3.294
07:16:52|3.294
07:16:53|3.294
07:16:54|3.2937
07:16:56|3.295
07:16:56|3.295
07:16:57|3.2955
07:16:59|3.295
07:16:59|3.295
07:17:00|3.2963
07:17:01|3.2963
07:17:02|3.2957
07:17:03|3.2953
07:17:04|3.2953
07:17:05|3.2942
07:17:06|3.2942
07:17:07|3.2942
07:17:08|3.2942
07:17:09|3.2948
07:17:10|3.2936
07:17:11|3.2936
07:17:12|3.2936
07:17:13|3.2936
07:17:15|3.2936
07:17:15|3.2936
07:17:16|3.294
07:17:17|3.294
07:17:18|3.294
07:17:19|3.294
07:17:20|3.2943
07:17:21|3.295
07:17:22|3.295
07:17:23|3.295
07:17:24|3.295
07:17:25|3.295
07:17:26|3.2945
07:17:27|3.2944
07:17:28|3.2944
07:17:29|3.2945
07:17:31|3.2945
07:17:33|3.2944
07:17:34|3.2945
07:17:36|3.2945
07:17:37|3.2945
07:17:38|3.2932
07:17:39|3.292
07:17:40|3.2928
07:17:41|3.2928
07:17:43|3.2927
07:17:43|3.2926
07:17:45|3.2925
07:17:45|3.2922
07:17:46|3.2922
07:17:48|3.2922
07:17:49|3.2925
07:17:50|3.2929
07:17:51|3.2929
07:17:52|3.2928
07:17:52|3.2928
07:17:53|3.2928
07:17:54|3.2928
07:17:56|3.2928
07:17:57|3.2928
07:17:58|3.2928
07:17:58|3.2928
07:17:59|3.2927
07:18:00|3.2922
07:18:01|3.2922
07:18:02|3.2922
07:18:04|3.2928
07:18:05|3.2928
07:18:06|3.2928
07:18:06|3.2928
07:18:07|3.2928
07:18:08|3.2928
07:18:10|3.2928
07:18:10|3.2928
07:18:11|3.2928
07:18:12|3.2928
07:18:13|3.2927
07:18:15|3.2925
07:18:16|3.2926
07:18:16|3.2926
07:18:17|3.2926
07:18:18|3.2918
07:18:19|3.2918
07:18:20|3.2921
07:18:21|3.2916
07:18:23|3.2916
07:18:23|3.2916
07:18:25|3.2926
07:18:26|3.2926
07:18:26|3.2926
07:18:27|3.2926
07:18:29|3.2926
07:18:29|3.2918
07:18:30|3.2917
07:18:33|3.2917
07:18:34|3.2926
07:18:35|3.2926
07:18:36|3.2925
07:18:37|3.2895
07:18:38|3.2894
07:18:39|3.2897
07:18:40|3.2891
07:18:41|3.2891
07:18:42|3.29
07:18:43|3.29
07:18:44|3.291
07:18:45|3.2904
07:18:46|3.2924
07:18:47|3.2928
07:18:48|3.292
07:18:49|3.292
07:18:50|3.292
07:18:51|3.292
07:18:53|3.2912
07:18:54|3.2928
07:18:55|3.2928
07:18:56|3.2928
07:18:57|3.2928
07:18:58|3.2928
07:18:59|3.2928
07:18:59|3.2928
07:19:00|3.2928
07:19:01|3.2944
07:19:04|3.2928
07:19:04|3.2924
07:19:05|3.2926
07:19:06|3.2926
07:19:08|3.2926
07:19:08|3.2926
07:19:09|3.2926
07:19:11|3.2926
07:19:11|3.2926
07:19:13|3.2926
07:19:13|3.2925
07:19:14|3.2923
07:19:17|3.2918
07:19:17|3.2906
07:19:18|3.2906
07:19:19|3.2913
07:19:20|3.2913
07:19:21|3.2913
07:19:22|3.2906
07:19:23|3.2901
07:19:24|3.2901
07:19:25|3.2886
07:19:26|3.2883
07:19:27|3.2885
07:19:28|3.2884
07:19:29|3.2884
07:19:30|3.2883
07:19:31|3.2873
07:19:32|3.2874
07:19:34|3.2865
07:19:36|3.2853
07:19:37|3.2866
07:19:38|3.284
07:19:39|3.2851
07:19:40|3.2854
07:19:41|3.2849
07:19:42|3.2849
07:19:43|3.2834
07:19:44|3.2836
07:19:45|3.2836
07:19:46|3.2836
07:19:47|3.2832
07:19:48|3.2839
07:19:49|3.2832
07:19:50|3.2832
07:19:51|3.2833
07:19:52|3.2838
07:19:52|3.2838
07:19:54|3.2832
07:19:55|3.2826
07:19:56|3.2833
07:19:57|3.2832
07:19:58|3.2828
07:19:58|3.2833
07:20:00|3.2842
07:20:00|3.2842
07:20:02|3.2842
07:20:02|3.2839
07:20:04|3.2832
07:20:05|3.2836
07:20:06|3.2838
07:20:07|3.2838
07:20:08|3.2828
07:20:08|3.2827
07:20:10|3.2845
07:20:11|3.2826
07:20:12|3.2836
07:20:13|3.2827
07:20:13|3.2826
07:20:15|3.2826
07:20:16|3.282
07:20:16|3.283
07:20:17|3.2843
07:20:19|3.2843
07:20:20|3.2843
07:20:20|3.2839
07:20:22|3.2839
07:20:23|3.2839
07:20:24|3.2839
07:20:25|3.2845
07:20:25|3.2844
07:20:27|3.2833
07:20:27|3.284
07:20:28|3.2845
07:20:30|3.2857
07:20:30|3.2857
07:20:32|3.285
07:20:34|3.2858
07:20:34|3.2847
07:20:36|3.2858
07:20:38|3.2856
07:20:39|3.2856
07:20:40|3.2844
07:20:41|3.285
07:20:42|3.2825
07:20:44|3.2837
07:20:44|3.285
07:20:46|3.2836
07:20:47|3.2831
07:20:48|3.2831
07:20:49|3.2831
07:20:50|3.2831
07:20:51|3.283
07:20:52|3.2831
07:20:53|3.2831
07:20:54|3.2831
07:20:55|3.2831
07:20:56|3.2839
07:20:57|3.2839
07:20:58|3.2829
07:20:59|3.2829
07:21:00|3.2836
07:21:01|3.2836
07:21:02|3.282
07:21:03|3.282
07:21:04|3.2845
07:21:05|3.2844
07:21:06|3.284
07:21:07|3.284
07:21:08|3.2831
07:21:09|3.2834
07:21:10|3.2834
07:21:11|3.2839
07:21:12|3.2839
07:21:13|3.2826
07:21:14|3.2835
07:21:15|3.2835
07:21:16|3.2835
07:21:17|3.2835
07:21:18|3.2825
07:21:19|3.2825
07:21:20|3.2825
07:21:21|3.2821
07:21:22|3.2821
07:21:23|3.2817
07:21:24|3.2816
07:21:25|3.2816
07:21:26|3.2812
07:21:27|3.2812
07:21:28|3.2812
07:21:29|3.2811
07:21:30|3.2794
07:21:31|3.279
07:21:32|3.279
07:21:33|3.279
07:21:34|3.2786
07:21:36|3.2788
07:21:38|3.278
07:21:38|3.28
07:21:40|3.2787
07:21:41|3.2787
07:21:42|3.2787
07:21:42|3.2787
07:21:44|3.2787
07:21:44|3.2787
07:21:46|3.2787
07:21:47|3.2802
07:21:48|3.2786
07:21:48|3.2786
07:21:50|3.2778
07:21:51|3.2778
07:21:52|3.2787
07:21:53|3.2789
07:21:54|3.2786
07:21:55|3.2785
07:21:56|3.2785
07:21:56|3.2777
07:21:57|3.2757
07:21:58|3.2762
07:22:00|3.2765
07:22:03|3.2765
07:22:05|3.2762
07:22:05|3.2767
07:22:06|3.2777
07:22:07|3.2777
07:22:08|3.2777
07:22:09|3.2777
07:22:10|3.2772
07:22:11|3.2771
07:22:12|3.2768
07:22:13|3.2768
07:22:14|3.2768
07:22:15|3.277
07:22:16|3.2758
07:22:17|3.2736
07:22:18|3.2735
07:22:19|3.2745
07:22:20|3.2745
07:22:22|3.2755
07:22:22|3.2737
07:22:23|3.2737
07:22:24|3.2737
07:22:25|3.2737
07:22:26|3.2737
07:22:27|3.2737
07:22:28|3.2739
07:22:29|3.2736
07:22:30|3.2736
07:22:31|3.2745
07:22:33|3.274
07:22:33|3.274
07:22:34|3.274
07:22:36|3.274
07:22:37|3.274
07:22:39|3.274
07:22:40|3.274
07:22:41|3.274
07:22:42|3.274
07:22:43|3.274
07:22:44|3.274
07:22:44|3.274
07:22:46|3.274
07:22:47|3.274
07:22:48|3.274
07:22:49|3.274
07:22:50|3.274
07:22:51|3.274
07:22:52|3.274
07:22:53|3.274
07:22:54|3.274
07:22:55|3.274
07:22:55|3.274
07:22:57|3.274
07:22:58|3.274
07:22:59|3.274
07:23:00|3.274
07:23:01|3.2741
07:23:02|3.2741
07:23:02|3.2739
07:23:04|3.2741
07:23:05|3.2741
07:23:06|3.2741
07:23:07|3.2741
07:23:08|3.2741
07:23:09|3.2747
07:23:10|3.2747
07:23:11|3.2749
07:23:12|3.2749
07:23:13|3.2749
07:23:13|3.275
07:23:14|3.2759
07:23:15|3.2767
07:23:17|3.2767
07:23:18|3.2767
07:23:19|3.2775
07:23:20|3.278
07:23:21|3.2785
07:23:21|3.2778
07:23:23|3.2772
07:23:24|3.2772
07:23:25|3.2772
07:23:25|3.2766
07:23:27|3.2756
07:23:28|3.276
07:23:29|3.2783
07:23:30|3.2768
07:23:31|3.2768
07:23:32|3.2766
07:23:33|3.277
07:23:34|3.277
07:23:35|3.2784
07:23:36|3.2784
07:23:38|3.2784
07:23:40|3.2769
07:23:41|3.2769
07:23:42|3.2769
07:23:43|3.2782
07:23:44|3.2782
07:23:45|3.2782
07:23:46|3.278
07:23:47|3.278
07:23:48|3.2763
07:23:49|3.2763
07:23:50|3.2763
07:23:51|3.2763
07:23:52|3.2763
07:23:53|3.2763
07:23:54|3.2763
07:23:55|3.2783
07:23:56|3.2783
07:23:57|3.2783
07:23:58|3.2771
07:23:59|3.2771
07:24:00|3.2784
07:24:01|3.2782
07:24:02|3.2782
07:24:03|3.2797
07:24:04|3.2791
07:24:05|3.2791
07:24:06|3.2798
07:24:07|3.2803
07:24:08|3.2803
07:24:09|3.2807
07:24:10|3.2807
07:24:11|3.2807
07:24:12|3.2803
07:24:13|3.2783
07:24:14|3.2783
07:24:15|3.2783
07:24:16|3.2783
07:24:17|3.2782
07:24:18|3.2771
07:24:19|3.2771
07:24:20|3.2771
07:24:21|3.2772
07:24:22|3.2772
07:24:23|3.2768
07:24:24|3.2768
07:24:25|3.2768
07:24:26|3.277
07:24:27|3.2762
07:24:28|3.2762
07:24:30|3.2791
07:24:30|3.2784
07:24:31|3.2784
07:24:32|3.2793
07:24:33|3.2783
07:24:34|3.2783
07:24:35|3.2791
07:24:36|3.279
07:24:38|3.2787
07:24:39|3.2786
07:24:41|3.2799
07:24:43|3.2799
07:24:43|3.2814
07:24:45|3.2827
07:24:46|3.2826
07:24:47|3.2826
07:24:49|3.2826
07:24:50|3.2822
07:24:51|3.2822
07:24:53|3.2822
07:24:54|3.2822
07:24:55|3.2822
07:24:56|3.2822
07:24:57|3.2822
07:24:58|3.2815
07:25:00|3.2815
07:25:01|3.2833
07:25:01|3.2821
07:25:02|3.2821
07:25:03|3.2822
07:25:05|3.2822
07:25:06|3.2822
07:25:07|3.2822
07:25:08|3.2822
07:25:08|3.2822
07:25:10|3.2822
07:25:11|3.2822
07:25:12|3.2822
07:25:13|3.2798
07:25:13|3.2798
07:25:14|3.2798
07:25:15|3.2798
07:25:16|3.2801
07:25:18|3.28
07:25:18|3.28
07:25:19|3.28
07:25:20|3.2789
07:25:22|3.2803
07:25:22|3.2803
07:25:23|3.2803
07:25:24|3.2806
07:25:26|3.2806
07:25:27|3.2807
07:25:27|3.2816
07:25:28|3.2838
07:25:29|3.2844
07:25:30|3.2858
07:25:31|3.2845
07:25:32|3.2845
07:25:35|3.2875
07:25:35|3.287
07:25:36|3.2862
07:25:37|3.2877
07:25:39|3.2878
07:25:40|3.2878
07:25:41|3.2878
07:25:43|3.2873
07:25:44|3.2873
07:25:45|3.2878
07:25:46|3.2878
07:25:47|3.2878
07:25:48|3.2878
07:25:49|3.2878
07:25:50|3.2878
07:25:51|3.2878
07:25:52|3.2878
07:25:53|3.2878
07:25:54|3.2878
07:25:55|3.2873
07:25:56|3.2873
07:25:57|3.2881
07:25:58|3.2881
07:25:59|3.2871
07:26:00|3.2881
07:26:01|3.2871
07:26:02|3.2868
07:26:03|3.2868
07:26:04|3.2868
07:26:05|3.2868
07:26:06|3.2859
07:26:07|3.2859
07:26:08|3.2868
07:26:09|3.2868
07:26:10|3.2855
07:26:11|3.2855
07:26:12|3.2855
07:26:13|3.2863
07:26:14|3.2865
07:26:15|3.285
07:26:16|3.285
07:26:17|3.2841
07:26:18|3.2845
07:26:19|3.2845
07:26:21|3.2868
07:26:22|3.286
07:26:23|3.286
07:26:24|3.286
07:26:25|3.2874
07:26:26|3.2872
07:26:27|3.2872
07:26:28|3.2878
07:26:28|3.2878
07:26:30|3.2878
07:26:31|3.2868
07:26:32|3.2889
07:26:33|3.2876
07:26:34|3.286
07:26:34|3.2862
07:26:36|3.2864
07:26:37|3.2858
07:26:37|3.285
07:26:38|3.285
07:26:41|3.2853
07:26:43|3.2862
07:26:45|3.2861
07:26:46|3.2856
07:26:47|3.2866
07:26:48|3.2866
07:26:49|3.2865
07:26:49|3.2865
07:26:50|3.2864
07:26:51|3.2864
07:26:52|3.2863
07:26:53|3.2863
07:26:54|3.2866
07:26:55|3.2866
07:26:56|3.2881
07:26:57|3.2881
07:26:58|3.2868
07:26:59|3.2868
07:27:00|3.2886
07:27:01|3.2886
07:27:02|3.2879
07:27:03|3.2879
07:27:04|3.2879
07:27:05|3.2866
07:27:06|3.2881
07:27:07|3.288
07:27:08|3.287
07:27:09|3.287
07:27:10|3.2889
07:27:11|3.2871
07:27:12|3.2871
07:27:13|3.2871
07:27:14|3.2879
07:27:15|3.2875
07:27:16|3.2875
07:27:17|3.2875
07:27:18|3.2879
07:27:19|3.287
07:27:20|3.287
07:27:21|3.2875
07:27:22|3.2879
07:27:23|3.2869
07:27:24|3.2869
07:27:25|3.2875
07:27:26|3.2864
07:27:27|3.285
07:27:28|3.2858
07:27:29|3.2872
07:27:30|3.2872
07:27:31|3.2872
07:27:32|3.2872
07:27:33|3.2888
07:27:34|3.2872
07:27:35|3.2872
07:27:36|3.2882
07:27:37|3.2879
07:27:38|3.2865
07:27:39|3.2848
07:27:40|3.2864
07:27:41|3.2864
07:27:43|3.286
07:27:44|3.2851
07:27:46|3.2842
07:27:47|3.2844
07:27:48|3.284
07:27:49|3.284
07:27:50|3.2865
07:27:51|3.2851
07:27:52|3.2851
07:27:53|3.2848
07:27:54|3.2852
07:27:55|3.2852
07:27:55|3.2853
07:27:57|3.2857
07:27:58|3.2857
07:27:59|3.2878
07:28:00|3.2893
07:28:00|3.2893
07:28:02|3.2877
07:28:03|3.2899
07:28:04|3.2916
07:28:04|3.2907
07:28:05|3.2912
07:28:08|3.2913
07:28:09|3.2928
07:28:11|3.2937
07:28:12|3.2944
07:28:12|3.2955
07:28:13|3.2967
07:28:14|3.2968
07:28:16|3.2977
07:28:16|3.299
07:28:17|3.2971
07:28:18|3.2981
07:28:20|3.2969
07:28:20|3.2976
07:28:21|3.2977
07:28:22|3.2978
07:28:23|3.2981
07:28:25|3.298
07:28:26|3.2966
07:28:26|3.2979
07:28:27|3.295
07:28:28|3.295
07:28:29|3.2948
07:28:30|3.2945
07:28:31|3.2945
07:28:32|3.2953
07:28:34|3.2953
07:28:34|3.2967
07:28:35|3.2969
07:28:36|3.2981
07:28:38|3.2974
07:28:38|3.2976
07:28:39|3.2975
07:28:41|3.2949
07:28:43|3.2949
07:28:44|3.2961
07:28:45|3.2961
07:28:46|3.2956
07:28:47|3.295
07:28:48|3.2957
07:28:49|3.2964
07:28:50|3.2964
07:28:51|3.2964
07:28:52|3.2964
07:28:54|3.2958
07:28:55|3.2958
07:28:55|3.2956
07:28:56|3.2956
07:28:58|3.2951
07:28:59|3.2954
07:29:00|3.2973
07:29:01|3.2973
07:29:02|3.2973
07:29:03|3.2965
07:29:03|3.296
07:29:05|3.297
07:29:06|3.297
07:29:07|3.297
07:29:08|3.2943
07:29:09|3.2935
07:29:10|3.2928
07:29:10|3.2927
07:29:12|3.2931
07:29:12|3.2919
07:29:15|3.2916
07:29:16|3.2916
07:29:17|3.2901
07:29:17|3.2888
07:29:18|3.2923
07:29:19|3.2918
07:29:20|3.2915
07:29:21|3.2915
07:29:22|3.2903
07:29:23|3.2903
07:29:24|3.2933
07:29:26|3.2933
07:29:26|3.2933
07:29:28|3.2916
07:29:28|3.2916
07:29:29|3.293
07:29:31|3.293
07:29:31|3.2911
07:29:33|3.2906
07:29:34|3.2906
07:29:34|3.2906
07:29:35|3.2904
07:29:36|3.2904
07:29:37|3.2904
07:29:38|3.2911
07:29:40|3.2911
07:29:41|3.2911
07:29:42|3.2911
07:29:44|3.2911
07:29:44|3.2918
07:29:46|3.2918
07:29:47|3.2918
07:29:48|3.2918
07:29:49|3.2913
07:29:51|3.2914
07:29:52|3.2914
07:29:53|3.2919
07:29:54|3.2919
07:29:55|3.2907
07:29:56|3.2901
07:29:57|3.29
07:29:58|3.289
07:29:59|3.289
07:29:59|3.2907
07:30:01|3.2907
07:30:01|3.2907
07:30:03|3.2918
07:30:04|3.2918
07:30:05|3.2915
07:30:06|3.2913
07:30:07|3.2908
07:30:08|3.2915
07:30:09|3.2915
07:30:09|3.2918
07:30:11|3.2918
07:30:12|3.2918
07:30:13|3.2918
07:30:14|3.2914
07:30:15|3.2913
07:30:16|3.2913
07:30:17|3.29
07:30:18|3.29
07:30:18|3.29
07:30:20|3.2913
07:30:21|3.291
07:30:22|3.2917
07:30:22|3.2917
07:30:24|3.2917
07:30:25|3.2922
07:30:26|3.2913
07:30:26|3.2921
07:30:28|3.2921
07:30:29|3.2921
07:30:30|3.2921
07:30:30|3.2914
07:30:32|3.2919
07:30:33|3.2919
07:30:33|3.2926
07:30:35|3.2928
07:30:35|3.2927
07:30:38|3.2913
07:30:38|3.293
07:30:39|3.293
07:30:40|3.293
07:30:41|3.293
07:30:42|3.293
07:30:45|3.2941
07:30:46|3.2946
07:30:47|3.2942
07:30:48|3.2942
07:30:49|3.2942
07:30:50|3.2937
07:30:51|3.2937
07:30:52|3.2942
07:30:53|3.2951
07:30:54|3.2951
07:30:55|3.2941
07:30:56|3.2941
07:30:57|3.2941
07:30:58|3.2941
07:30:59|3.2934
07:31:01|3.2927
07:31:02|3.2923
07:31:03|3.2922
07:31:03|3.2934
07:31:04|3.2923
07:31:05|3.2923
07:31:06|3.2923
07:31:07|3.2927
07:31:08|3.2927
07:31:09|3.2927
07:31:11|3.2927
07:31:11|3.2923
07:31:12|3.2923
07:31:13|3.2924
07:31:14|3.2924
07:31:15|3.2924
07:31:16|3.2924
07:31:17|3.2925
07:31:18|3.2924
07:31:19|3.2924
07:31:20|3.2924
07:31:21|3.2924
07:31:22|3.2932
07:31:23|3.2913
07:31:24|3.2893
07:31:25|3.2904
07:31:26|3.2903
07:31:27|3.2902
07:31:28|3.2902
07:31:29|3.2899
07:31:30|3.2899
07:31:31|3.2899
07:31:32|3.2899
07:31:33|3.287
07:31:34|3.2873
07:31:35|3.287
07:31:36|3.287
07:31:37|3.287
07:31:38|3.2873
07:31:39|3.2871
07:31:40|3.2864
07:31:41|3.2861
07:31:42|3.2861
07:31:43|3.2861
07:31:45|3.2861
07:31:47|3.2869
07:31:49|3.2869
07:31:50|3.2854
07:31:51|3.284
07:31:52|3.2838
07:31:54|3.2838
07:31:55|3.2847
07:31:56|3.2846
07:31:57|3.2846
07:31:58|3.2847
07:31:59|3.2846
07:32:00|3.2847
07:32:01|3.2829
07:32:02|3.2829
07:32:04|3.2844
07:32:05|3.2846
07:32:05|3.2847
07:32:07|3.2838
07:32:08|3.2839
07:32:09|3.2839
07:32:09|3.2838
07:32:10|3.2836
07:32:12|3.2836
07:32:12|3.2832
07:32:14|3.2828
07:32:15|3.2825
07:32:16|3.2812
07:32:16|3.2817
07:32:18|3.2811
07:32:19|3.2811
07:32:20|3.2811
07:32:21|3.2806
07:32:22|3.2805
07:32:22|3.28
07:32:23|3.2807
07:32:25|3.28
07:32:26|3.2801
07:32:27|3.28
07:32:27|3.2801
07:32:29|3.2801
07:32:30|3.2816
07:32:30|3.2814
07:32:32|3.2814
07:32:32|3.2817
07:32:34|3.2817
07:32:35|3.2817
07:32:35|3.2817
07:32:37|3.2818
07:32:38|3.2818
07:32:39|3.2811
07:32:40|3.2811
07:32:41|3.2811
07:32:42|3.2816
07:32:43|3.2817
07:32:43|3.2817
07:32:45|3.2817
07:32:47|3.2817
07:32:49|3.2817
07:32:49|3.2817
07:32:51|3.2817
07:32:53|3.2817
07:32:55|3.2815
07:32:56|3.2801
07:32:56|3.281
07:32:57|3.2824
07:32:59|3.282
07:33:00|3.2828
07:33:01|3.2828
07:33:01|3.2819
07:33:02|3.2817
07:33:04|3.2817
07:33:05|3.2821
07:33:05|3.2821
07:33:07|3.2811
07:33:08|3.2821
07:33:10|3.283
07:33:10|3.2835
07:33:11|3.2835
07:33:12|3.2835
07:33:13|3.2835
07:33:14|3.2835
07:33:15|3.2835
07:33:16|3.2836
07:33:17|3.2843
07:33:18|3.2843
07:33:19|3.2843
07:33:20|3.2844
07:33:21|3.2837
07:33:22|3.2837
07:33:23|3.2837
07:33:24|3.2837
07:33:26|3.2829
07:33:26|3.2829
07:33:27|3.2829
07:33:28|3.283
07:33:30|3.2829
07:33:30|3.2825
07:33:31|3.2824
07:33:32|3.2824
07:33:34|3.2824
07:33:35|3.2824
07:33:35|3.2837
07:33:36|3.2829
07:33:38|3.2826
07:33:38|3.282
07:33:39|3.282
07:33:40|3.282
07:33:41|3.282
07:33:42|3.282
07:33:43|3.282
07:33:44|3.2837
07:33:45|3.2837
07:33:48|3.2841
07:33:49|3.2842
07:33:50|3.2842
07:33:51|3.2842
07:33:52|3.2833
07:33:53|3.2833
07:33:54|3.282
07:33:55|3.2827
07:33:56|3.2827
07:33:57|3.2827
07:33:58|3.2815
07:33:59|3.2834
07:34:01|3.2841
07:34:02|3.2846
07:34:03|3.2854
07:34:04|3.2854
07:34:06|3.2859
07:34:07|3.2859
07:34:08|3.2842
07:34:09|3.2834
07:34:09|3.2834
07:34:11|3.2834
07:34:12|3.2834
07:34:13|3.2835
07:34:13|3.2834
07:34:14|3.2834
07:34:15|3.2834
07:34:17|3.2832
07:34:18|3.2831
07:34:19|3.2817
07:34:20|3.2812
07:34:21|3.2806
07:34:22|3.28
07:34:23|3.28
07:34:23|3.28
07:34:25|3.28
07:34:26|3.28
07:34:27|3.28
07:34:28|3.2801
07:34:29|3.28
07:34:30|3.2802
07:34:31|3.2802
07:34:32|3.2806
07:34:33|3.2811
07:34:34|3.2811
07:34:34|3.2811
07:34:36|3.2809
07:34:37|3.2809
07:34:37|3.2809
07:34:39|3.2809
07:34:40|3.2813
07:34:42|3.2813
07:34:42|3.2807
07:34:44|3.2807
07:34:45|3.2807
07:34:45|3.2807
07:34:46|3.2807
07:34:49|3.2809
07:34:49|3.2809
07:34:51|3.2822
07:34:52|3.2833
07:34:53|3.2833
07:34:54|3.2831
07:34:56|3.2824
07:34:57|3.2833
07:34:58|3.2833
07:35:00|3.2833
07:35:01|3.2831
07:35:02|3.2831
07:35:03|3.2831
07:35:03|3.2831
07:35:05|3.2831
07:35:06|3.2831
07:35:07|3.2823
07:35:09|3.2824
07:35:10|3.2824
07:35:10|3.2824
07:35:11|3.2832
07:35:13|3.2832
07:35:14|3.2832
07:35:14|3.2823
07:35:15|3.2816
07:35:16|3.281
07:35:17|3.2809
07:35:18|3.2809
07:35:19|3.2809
07:35:20|3.2809
07:35:21|3.28
07:35:22|3.2807
07:35:23|3.28
07:35:25|3.28
07:35:25|3.2804
07:35:26|3.2805
07:35:28|3.2805
07:35:29|3.2805
07:35:29|3.28
07:35:30|3.2784
07:35:32|3.2783
07:35:32|3.2783
07:35:33|3.2788
07:35:35|3.2788
07:35:36|3.2788
07:35:37|3.2784
07:35:37|3.278
07:35:38|3.2784
07:35:40|3.28
07:35:40|3.2796
07:35:41|3.2808
07:35:42|3.2808
07:35:43|3.2809
07:35:44|3.2826
07:35:45|3.2827
07:35:46|3.2827
07:35:48|3.2827
07:35:50|3.2847
07:35:52|3.2843
07:35:53|3.2843
07:35:53|3.2843
07:35:54|3.2843
07:35:55|3.2842
07:35:56|3.2856
07:35:58|3.2856
07:35:59|3.2854
07:36:00|3.2853
07:36:01|3.2855
07:36:03|3.2858
07:36:04|3.2869
07:36:05|3.2878
07:36:06|3.2851
07:36:07|3.2851
07:36:08|3.2851
07:36:09|3.2879
07:36:10|3.2886
07:36:11|3.2886
07:36:12|3.2882
07:36:13|3.2883
07:36:13|3.2883
07:36:15|3.2887
07:36:16|3.2887
07:36:16|3.2882
07:36:17|3.2882
07:36:19|3.2883
07:36:20|3.2882
07:36:21|3.2882
07:36:22|3.2858
07:36:23|3.2858
07:36:23|3.2858
07:36:25|3.2855
07:36:25|3.2845
07:36:27|3.2845
07:36:28|3.2845
07:36:29|3.2845
07:36:30|3.2849
07:36:30|3.2849
07:36:31|3.2849
07:36:33|3.2849
07:36:34|3.2845
07:36:35|3.2845
07:36:36|3.2833
07:36:37|3.2841
07:36:37|3.2841
07:36:39|3.2841
07:36:39|3.2841
07:36:41|3.2846
07:36:42|3.2846
07:36:43|3.2841
07:36:43|3.2832
07:36:45|3.2827
07:36:46|3.2827
07:36:47|3.2833
07:36:48|3.2834
07:36:48|3.2834
07:36:51|3.2834
07:36:53|3.2819
07:36:53|3.2819
07:36:55|3.2841
07:36:55|3.2841
07:36:57|3.2848
07:36:58|3.2848
07:36:59|3.2859
07:37:00|3.2862
07:37:02|3.2861
07:37:02|3.2863
07:37:04|3.2863
07:37:04|3.2863
07:37:06|3.2862
07:37:07|3.2862
07:37:08|3.2862
07:37:08|3.2859
07:37:10|3.2859
07:37:11|3.286
07:37:12|3.2853
07:37:13|3.2854
07:37:14|3.2855
07:37:16|3.2855
07:37:16|3.2861
07:37:17|3.2867
07:37:19|3.2867
07:37:19|3.2867
07:37:20|3.2867
07:37:21|3.2867
07:37:22|3.2875
07:37:23|3.2875
07:37:24|3.2875
07:37:25|3.2876
07:37:26|3.2883
07:37:27|3.29
07:37:28|3.29
07:37:29|3.29
07:37:30|3.2903
07:37:32|3.2892
07:37:33|3.2883
07:37:34|3.2871
07:37:35|3.2871
07:37:36|3.2876
07:37:37|3.2876
07:37:38|3.2884
07:37:39|3.2884
07:37:40|3.2884
07:37:41|3.2884
07:37:42|3.2877
07:37:43|3.2877
07:37:44|3.2884
07:37:45|3.2884
07:37:46|3.2884
07:37:47|3.2884
07:37:48|3.2884
07:37:49|3.2884
07:37:50|3.2884
07:37:52|3.2884
07:37:53|3.2884
07:37:54|3.2877
07:37:55|3.2876
07:37:57|3.2876
07:37:57|3.289
07:37:59|3.289
07:38:00|3.2884
07:38:01|3.2876
07:38:01|3.2876
07:38:03|3.2885
07:38:04|3.2885
07:38:05|3.2885
07:38:05|3.2876
07:38:07|3.2876
07:38:08|3.2885
07:38:09|3.289
07:38:10|3.29
07:38:11|3.29
07:38:12|3.2896
07:38:13|3.2896
07:38:14|3.2896
07:38:15|3.2896
07:38:15|3.2896
07:38:17|3.2896
07:38:18|3.2896
07:38:19|3.2896
07:38:19|3.2894
07:38:21|3.29
07:38:21|3.29
07:38:23|3.29
07:38:24|3.29
07:38:25|3.2896
07:38:26|3.2902
07:38:27|3.2902
07:38:28|3.2914
07:38:29|3.2923
07:38:30|3.2923
07:38:31|3.2923
07:38:31|3.2918
07:38:32|3.2924
07:38:34|3.2917
07:38:35|3.2917
07:38:36|3.2916
07:38:37|3.2916
07:38:38|3.2915
07:38:39|3.2911
07:38:40|3.2911
07:38:41|3.2903
07:38:42|3.2902
07:38:43|3.2914
07:38:43|3.2914
07:38:45|3.2911
07:38:46|3.2911
07:38:46|3.2901
07:38:47|3.2901
07:38:49|3.2901
07:38:50|3.2901
07:38:50|3.2901
07:38:52|3.2903
07:38:53|3.2903
07:38:54|3.2903
07:38:55|3.291
07:38:56|3.2905
07:38:57|3.2917
07:38:59|3.2917
07:39:00|3.2917
07:39:01|3.2917
07:39:02|3.2917
07:39:03|3.2918
07:39:03|3.2932
07:39:05|3.2919
07:39:07|3.2903
07:39:08|3.2903
07:39:09|3.2903
07:39:10|3.2903
07:39:11|3.2905
07:39:12|3.2905
07:39:13|3.2905
07:39:14|3.2905
07:39:15|3.2905
07:39:16|3.2916
07:39:16|3.2916
07:39:18|3.2916
07:39:19|3.2918
07:39:20|3.2917
07:39:21|3.2917
07:39:22|3.2916
07:39:23|3.2916
07:39:24|3.2915
07:39:25|3.2894
07:39:25|3.2894
07:39:27|3.2894
07:39:27|3.2905
07:39:28|3.2908
07:39:29|3.2908
07:39:31|3.2908
07:39:31|3.2894
07:39:33|3.2899
07:39:33|3.2901
07:39:34|3.2885
07:39:36|3.2893
07:39:37|3.2893
07:39:38|3.2898
07:39:39|3.2885
07:39:39|3.2884
07:39:40|3.2884
07:39:42|3.2894
07:39:43|3.2894
07:39:44|3.29
07:39:45|3.29
07:39:46|3.29
07:39:47|3.29
07:39:48|3.29
07:39:49|3.29
07:39:50|3.2901
07:39:51|3.2899
07:39:52|3.2902
07:39:54|3.2898
07:39:55|3.2898
07:39:56|3.289
07:39:57|3.2886
07:39:58|3.2886
07:39:59|3.2897
07:40:00|3.2897
07:40:01|3.2897
07:40:02|3.2897
07:40:03|3.2897
07:40:04|3.2888
07:40:05|3.288
07:40:06|3.2857
07:40:07|3.285
07:40:08|3.2841
07:40:09|3.2861
07:40:10|3.286
07:40:11|3.2843
07:40:12|3.2854
07:40:13|3.2854
07:40:14|3.2854
07:40:15|3.2854
07:40:16|3.2853
07:40:17|3.2852
07:40:18|3.2851
07:40:19|3.2851
07:40:20|3.2868
07:40:21|3.2852
07:40:22|3.2852
07:40:23|3.2852
07:40:24|3.2852
07:40:25|3.2844
07:40:26|3.2844
07:40:27|3.2844
07:40:28|3.2851
07:40:29|3.2861
07:40:30|3.2849
07:40:31|3.2861
07:40:32|3.2852
07:40:33|3.2852
07:40:34|3.2851
07:40:35|3.2858
07:40:36|3.2858
07:40:37|3.2846
07:40:38|3.2846
07:40:39|3.2843
07:40:40|3.2842
07:40:41|3.2839
07:40:42|3.284
07:40:43|3.2839
07:40:44|3.2843
07:40:45|3.2841
07:40:46|3.2841
07:40:47|3.2855
07:40:48|3.2857
07:40:49|3.2843
07:40:50|3.2843
07:40:51|3.2843
07:40:52|3.2843
07:40:53|3.2843
07:40:55|3.2839
07:40:57|3.2861
07:40:58|3.2864
07:40:58|3.2864
07:40:59|3.2858
07:41:01|3.2867
07:41:03|3.2866
07:41:03|3.2882
07:41:04|3.2882
07:41:06|3.2882
07:41:06|3.2882
07:41:07|3.2882
07:41:08|3.2882
07:41:09|3.2883
07:41:10|3.2897
07:41:11|3.2897
07:41:13|3.2897
07:41:13|3.2897
07:41:14|3.2899
07:41:15|3.29
07:41:16|3.2915
07:41:17|3.292
07:41:18|3.2911
07:41:19|3.2908
07:41:21|3.2908
07:41:21|3.2909
07:41:23|3.2913
07:41:24|3.2902
07:41:25|3.2902
07:41:26|3.2906
07:41:27|3.291
07:41:28|3.2893
07:41:29|3.2893
07:41:30|3.2893
07:41:31|3.2904
07:41:32|3.2907
07:41:33|3.2899
07:41:35|3.2908
07:41:35|3.2907
07:41:37|3.2896
07:41:38|3.2908
07:41:39|3.2908
07:41:40|3.2908
07:41:40|3.2914
07:41:42|3.2914
07:41:43|3.2919
07:41:44|3.292
07:41:45|3.292
07:41:46|3.292
07:41:46|3.2921
07:41:48|3.2915
07:41:49|3.2915
07:41:50|3.2913
07:41:51|3.2913
07:41:52|3.2913
07:41:54|3.2912
07:41:56|3.2903
07:41:57|3.2911
07:41:58|3.2911
07:41:59|3.2911
07:42:00|3.2911
07:42:01|3.2911
07:42:02|3.2911
07:42:04|3.2911
07:42:06|3.2913
07:42:08|3.2919
07:42:08|3.2915
07:42:10|3.2915
07:42:10|3.2913
07:42:11|3.2913
07:42:12|3.2913
07:42:13|3.292
07:42:15|3.2912
07:42:16|3.2912
07:42:17|3.2919
07:42:18|3.2919
07:42:19|3.2919
07:42:20|3.2919
07:42:21|3.2924
07:42:22|3.2924
07:42:23|3.2919
07:42:24|3.292
07:42:25|3.2923
07:42:26|3.2923
07:42:27|3.2923
07:42:28|3.2923
07:42:29|3.2924
07:42:30|3.2913
07:42:31|3.292
07:42:32|3.2912
07:42:33|3.2912
07:42:34|3.2914
07:42:35|3.2914
07:42:36|3.2914
07:42:37|3.2914
07:42:38|3.2914
07:42:39|3.2914
07:42:40|3.2914
07:42:41|3.2914
07:42:42|3.2914
07:42:43|3.2914
07:42:44|3.2923
07:42:45|3.2923
07:42:46|3.2923
07:42:47|3.2914
07:42:48|3.2924
07:42:50|3.2924
07:42:50|3.2912
07:42:51|3.2908
07:42:52|3.2892
07:42:53|3.2896
07:42:54|3.2896
07:42:56|3.288
07:42:58|3.2872
07:43:00|3.2872
07:43:02|3.2872
07:43:03|3.2878
07:43:04|3.2878
07:43:05|3.2878
07:43:06|3.2881
07:43:07|3.2881
07:43:08|3.2881
07:43:09|3.2881
07:43:10|3.289
07:43:11|3.289
07:43:12|3.289
07:43:13|3.2909
07:43:14|3.2913
07:43:15|3.2904
07:43:16|3.2912
07:43:17|3.2909
07:43:18|3.2909
07:43:19|3.291
07:43:20|3.291
07:43:21|3.2909
07:43:22|3.2906
07:43:23|3.2906
07:43:24|3.2906
07:43:25|3.2906
07:43:26|3.2905
07:43:27|3.2905
07:43:28|3.2905
07:43:29|3.2905
07:43:30|3.2905
07:43:31|3.2905
07:43:32|3.2905
07:43:33|3.2905
07:43:34|3.2906
07:43:35|3.2905
07:43:36|3.2906
07:43:37|3.2908
07:43:38|3.2905
07:43:39|3.2905
07:43:40|3.2905
07:43:41|3.2905
07:43:42|3.289
07:43:43|3.2894
07:43:44|3.2894
07:43:45|3.2894
07:43:46|3.2894
07:43:47|3.2894
07:43:48|3.289
07:43:49|3.289
07:43:50|3.289
07:43:51|3.289
07:43:52|3.289
07:43:53|3.289
07:43:54|3.289
07:43:55|3.289
07:43:56|3.29
07:43:58|3.2894
07:44:00|3.2894
07:44:02|3.2894
07:44:03|3.29
07:44:04|3.29
07:44:05|3.29
07:44:06|3.29
07:44:07|3.2913
07:44:08|3.2913
07:44:09|3.2913
07:44:11|3.2913
07:44:12|3.2922
07:44:13|3.2925
07:44:14|3.2939
07:44:15|3.2946
07:44:16|3.2949
07:44:17|3.294
07:44:18|3.2949
07:44:19|3.2946
07:44:20|3.2945
07:44:21|3.2945
07:44:22|3.291
07:44:23|3.2907
07:44:24|3.2905
07:44:26|3.2905
07:44:27|3.2905
07:44:27|3.2905
07:44:28|3.2905
07:44:29|3.2905
07:44:30|3.2905
07:44:31|3.2902
07:44:32|3.2903
07:44:34|3.2895
07:44:34|3.29
07:44:36|3.2895
07:44:36|3.2895
07:44:38|3.2911
07:44:38|3.2916
07:44:40|3.2916
07:44:41|3.2916
07:44:41|3.2901
07:44:42|3.2901
07:44:43|3.2901
07:44:44|3.2901
07:44:45|3.2901
07:44:46|3.2902
07:44:47|3.2902
07:44:49|3.2915
07:44:50|3.2918
07:44:50|3.2916
07:44:51|3.2916
07:44:52|3.2914
07:44:53|3.2914
07:44:55|3.2902
07:44:55|3.2901
07:44:56|3.2901
07:44:59|3.2902
07:45:00|3.2902
07:45:02|3.2902
07:45:03|3.2902
07:45:04|3.2902
07:45:05|3.2902
07:45:06|3.2902
07:45:07|3.2903
07:45:08|3.2903
07:45:09|3.2903
07:45:10|3.2903
07:45:11|3.2903
07:45:12|3.2902
07:45:13|3.2902
07:45:14|3.2902
07:45:15|3.2902
07:45:16|3.2902
07:45:17|3.2897
07:45:18|3.2897
07:45:19|3.2897
07:45:20|3.2897
07:45:21|3.2898
07:45:22|3.2898
07:45:23|3.2898
07:45:24|3.2923
07:45:25|3.2923
07:45:26|3.291
07:45:27|3.291
07:45:28|3.2903
07:45:29|3.2916
07:45:30|3.2916
07:45:31|3.2916
07:45:32|3.2897
07:45:33|3.2897
07:45:34|3.2894
07:45:35|3.2895
07:45:36|3.2895
07:45:37|3.2896
07:45:38|3.2895
07:45:39|3.2895
07:45:40|3.2895
07:45:41|3.2895
07:45:42|3.2895
07:45:43|3.2904
07:45:44|3.2904
07:45:45|3.2904
07:45:46|3.2903
07:45:47|3.2903
07:45:48|3.2902
07:45:49|3.2902
07:45:50|3.29
07:45:51|3.29
07:45:52|3.2896
07:45:53|3.2896
07:45:54|3.2896
07:45:55|3.2877
07:45:56|3.2877
07:45:57|3.2889
07:45:58|3.2888
07:46:00|3.2896
07:46:02|3.2896
07:46:04|3.29
07:46:04|3.2895
07:46:06|3.2895
07:46:07|3.2895
07:46:08|3.29
07:46:09|3.29
07:46:10|3.2898
07:46:11|3.2898
07:46:12|3.2895
07:46:13|3.2888
07:46:14|3.2882
07:46:16|3.2886
07:46:17|3.288
07:46:18|3.288
07:46:19|3.288
07:46:20|3.2882
07:46:21|3.2881
07:46:21|3.2881
07:46:22|3.2882
07:46:24|3.288
07:46:25|3.2881
07:46:26|3.2877
07:46:26|3.2876
07:46:28|3.287
07:46:29|3.2861
07:46:30|3.2861
07:46:31|3.2861
07:46:32|3.2861
07:46:33|3.2853
07:46:33|3.285
07:46:35|3.2847
07:46:36|3.2848
07:46:37|3.2848
07:46:37|3.2845
07:46:39|3.2845
07:46:40|3.2824
07:46:41|3.2834
07:46:42|3.2834
07:46:43|3.2839
07:46:44|3.2835
07:46:45|3.2835
07:46:46|3.2835
07:46:47|3.2825
07:46:48|3.2825
07:46:48|3.283
07:46:50|3.2835
07:46:50|3.2836
07:46:52|3.2824
07:46:52|3.2827
07:46:54|3.283
07:46:55|3.2835
07:46:56|3.283
07:46:57|3.283
07:46:57|3.2834
07:46:58|3.2834
07:47:01|3.2831
07:47:02|3.2831
07:47:03|3.2831
07:47:04|3.283
07:47:05|3.2849
07:47:05|3.2849
07:47:06|3.2841
07:47:07|3.2841
07:47:09|3.284
07:47:10|3.284
07:47:11|3.284
07:47:11|3.2839
07:47:13|3.2839
07:47:14|3.2839
07:47:15|3.2838
07:47:15|3.2838
07:47:17|3.2823
07:47:18|3.283
07:47:19|3.2823
07:47:19|3.2827
07:47:21|3.2827
07:47:22|3.2827
07:47:23|3.2827
07:47:24|3.2827
07:47:25|3.2827
07:47:25|3.2823
07:47:26|3.2823
07:47:28|3.2823
07:47:29|3.2824
07:47:29|3.2823
07:47:30|3.2842
07:47:32|3.2842
07:47:33|3.2842
07:47:34|3.2823
07:47:35|3.2823
07:47:36|3.2822
07:47:37|3.2822
07:47:39|3.2821
07:47:39|3.2821
07:47:40|3.2821
07:47:41|3.2808
07:47:43|3.2812
07:47:44|3.2816
07:47:45|3.2816
07:47:46|3.2816
07:47:47|3.2816
07:47:48|3.282
07:47:49|3.2818
07:47:50|3.2818
07:47:51|3.2818
07:47:52|3.2822
07:47:53|3.2822
07:47:54|3.2829
07:47:55|3.2826
07:47:56|3.2826
07:47:57|3.2826
07:47:58|3.2823
07:47:59|3.2823
07:48:00|3.2811
07:48:02|3.2823
07:48:03|3.2819
07:48:05|3.2813
07:48:06|3.2813
07:48:07|3.281
07:48:08|3.2816
07:48:08|3.2816
07:48:10|3.2803
07:48:11|3.2808
07:48:13|3.2802
07:48:13|3.2802
07:48:16|3.2806
07:48:16|3.2805
07:48:17|3.2809
07:48:18|3.2802
07:48:19|3.2801
07:48:20|3.2801
07:48:21|3.2801
07:48:22|3.2806
07:48:24|3.2801
07:48:24|3.28
07:48:25|3.28
07:48:27|3.2801
07:48:28|3.2801
07:48:29|3.28
07:48:30|3.2809
07:48:31|3.2809
07:48:32|3.2801
07:48:33|3.2801
07:48:34|3.2801
07:48:35|3.28
07:48:36|3.28
07:48:37|3.28
07:48:38|3.28
07:48:39|3.28
07:48:40|3.28
07:48:41|3.28
07:48:42|3.2807
07:48:43|3.2817
07:48:44|3.2817
07:48:45|3.2817
07:48:46|3.2817
07:48:47|3.2817
07:48:48|3.2817
07:48:49|3.2817
07:48:50|3.2817
07:48:51|3.2821
07:48:52|3.2825
07:48:53|3.2826
07:48:54|3.2826
07:48:55|3.2826
07:48:56|3.2826
07:48:57|3.2828
07:49:01|3.284
07:49:01|3.2857
07:49:03|3.2844
07:49:04|3.2856
07:49:05|3.2856
07:49:06|3.2856
07:49:07|3.2856
07:49:09|3.2856
07:49:09|3.2854
07:49:10|3.2854
07:49:12|3.2848
07:49:13|3.2848
07:49:13|3.2847
07:49:15|3.2841
07:49:16|3.2832
07:49:17|3.2831
07:49:18|3.2837
07:49:18|3.2837
07:49:19|3.2837
07:49:21|3.2837
07:49:22|3.2837
07:49:23|3.2828
07:49:23|3.2819
07:49:25|3.2816
07:49:25|3.2819
07:49:27|3.2819
07:49:28|3.2819
07:49:28|3.2819
07:49:29|3.2819
07:49:30|3.2823
07:49:32|3.2823
07:49:33|3.2823
07:49:34|3.2823
07:49:34|3.2823
07:49:36|3.2822
07:49:36|3.2812
07:49:37|3.2812
07:49:38|3.2807
07:49:39|3.2817
07:49:40|3.2817
07:49:41|3.2814
07:49:43|3.2814
07:49:43|3.2814
07:49:44|3.2814
07:49:45|3.2814
07:49:47|3.2813
07:49:48|3.2813
07:49:49|3.2813
07:49:50|3.2806
07:49:50|3.2806
07:49:51|3.2806
07:49:52|3.2805
07:49:53|3.2805
07:49:54|3.2809
07:49:55|3.2809
07:49:56|3.2809
07:49:57|3.2814
07:49:58|3.2812
07:50:00|3.2812
07:50:00|3.2818
07:50:01|3.2821
07:50:04|3.2805
07:50:04|3.28
07:50:06|3.2805
07:50:08|3.2811
07:50:09|3.28
07:50:11|3.2807
07:50:12|3.28
07:50:13|3.28
07:50:13|3.28
07:50:14|3.28
07:50:15|3.28
07:50:16|3.28
07:50:18|3.2801
07:50:18|3.2801
07:50:20|3.2805
07:50:21|3.2812
07:50:22|3.2812
07:50:22|3.2812
07:50:24|3.2812
07:50:25|3.2813
07:50:26|3.2833
07:50:27|3.2838
07:50:27|3.2842
07:50:28|3.2842
07:50:29|3.2837
07:50:30|3.2841
07:50:31|3.2838
07:50:32|3.2838
07:50:33|3.2838
07:50:34|3.2838
07:50:35|3.2834
07:50:37|3.2834
07:50:38|3.2823
07:50:38|3.2822
07:50:40|3.2822
07:50:41|3.2822
07:50:41|3.2822
07:50:42|3.2822
07:50:43|3.2815
07:50:44|3.2825
07:50:45|3.2825
07:50:47|3.2825
07:50:47|3.2825
07:50:48|3.283
07:50:49|3.2822
07:50:51|3.2823
07:50:51|3.2823
07:50:52|3.2812
07:50:53|3.2812
07:50:55|3.2812
07:50:55|3.2825
07:50:57|3.2825
07:50:57|3.2825
07:50:58|3.2825
07:50:59|3.283
07:51:00|3.284
07:51:01|3.284
07:51:02|3.283
07:51:05|3.2824
07:51:06|3.2824
07:51:07|3.2824
07:51:08|3.2824
07:51:09|3.2824
07:51:11|3.2828
07:51:12|3.2817
07:51:13|3.281
07:51:14|3.281
07:51:15|3.28
07:51:16|3.28
07:51:17|3.2801
07:51:19|3.28
07:51:20|3.2801
07:51:21|3.2801
07:51:22|3.2801
07:51:23|3.28
07:51:24|3.2784
07:51:25|3.2784
07:51:26|3.277
07:51:27|3.2772
07:51:28|3.2771
07:51:29|3.2767
07:51:30|3.2767
07:51:31|3.2775
07:51:32|3.2788
07:51:33|3.2778
07:51:34|3.2792
07:51:35|3.2792
07:51:36|3.2792
07:51:37|3.2783
07:51:38|3.2783
07:51:39|3.2783
07:51:40|3.2779
07:51:41|3.2779
07:51:42|3.2772
07:51:43|3.2772
07:51:44|3.2772
07:51:45|3.2772
07:51:46|3.2767
07:51:47|3.2772
07:51:48|3.2772
07:51:49|3.2772
07:51:50|3.2772
07:51:51|3.2779
07:51:52|3.2781
07:51:53|3.2781
07:51:54|3.2781
07:51:55|3.2767
07:51:56|3.2767
07:51:57|3.2767
07:51:58|3.2767
07:51:59|3.2773
07:52:00|3.2773
07:52:01|3.2772
07:52:02|3.2792
07:52:03|3.2793
07:52:04|3.2793
07:52:06|3.2808
07:52:07|3.2819
07:52:09|3.2808
07:52:09|3.2811
07:52:11|3.2811
07:52:12|3.2787
07:52:13|3.2797
07:52:13|3.2797
07:52:15|3.2797
07:52:16|3.2799
07:52:16|3.2799
07:52:18|3.28
07:52:19|3.28
07:52:19|3.28
07:52:21|3.279
07:52:21|3.2792
07:52:22|3.2792
07:52:23|3.2796
07:52:24|3.2796
07:52:25|3.28
07:52:26|3.28
07:52:27|3.2795
07:52:28|3.2795
07:52:29|3.2795
07:52:31|3.2795
07:52:31|3.2792
07:52:32|3.2812
07:52:34|3.2798
07:52:34|3.2798
07:52:36|3.2798
07:52:36|3.2792
07:52:37|3.2797
07:52:39|3.2806
07:52:39|3.2806
07:52:40|3.281
07:52:43|3.281
07:52:43|3.2815
07:52:44|3.2815
07:52:45|3.2806
07:52:46|3.2806
07:52:48|3.2806
07:52:48|3.2806
07:52:50|3.2803
07:52:50|3.2798
07:52:51|3.2798
07:52:52|3.2798
07:52:53|3.2798
07:52:54|3.2803
07:52:55|3.2803
07:52:56|3.2803
07:52:57|3.2803
07:52:58|3.2791
07:52:59|3.2798
07:53:00|3.2788
07:53:01|3.2788
07:53:02|3.2808
07:53:03|3.2808
07:53:04|3.2801
07:53:05|3.2801
07:53:07|3.2801
07:53:09|3.2803
07:53:11|3.2804
07:53:12|3.2793
07:53:13|3.2802
07:53:13|3.2772
07:53:15|3.2761
07:53:16|3.2757
07:53:17|3.2755
07:53:18|3.2767
07:53:18|3.2767
07:53:20|3.2767
07:53:20|3.2767
07:53:22|3.2766
07:53:23|3.2766
07:53:24|3.2766
07:53:25|3.2766
07:53:26|3.2759
07:53:27|3.2753
07:53:28|3.2752
07:53:29|3.2752
07:53:30|3.2752
07:53:31|3.2752
07:53:32|3.2752
07:53:33|3.2766
07:53:34|3.2766
07:53:35|3.2766
07:53:36|3.2766
07:53:37|3.2766
07:53:38|3.2766
07:53:39|3.2767
07:53:40|3.2767
07:53:41|3.2752
07:53:42|3.2752
07:53:43|3.2752
07:53:44|3.2752
07:53:45|3.2752
07:53:46|3.2754
07:53:47|3.275
07:53:48|3.2732
07:53:49|3.2722
07:53:50|3.2712
07:53:51|3.2713
07:53:52|3.2721
07:53:53|3.2723
07:53:54|3.2737
07:53:56|3.2725
07:53:56|3.2724
07:53:57|3.2732
07:53:58|3.2726
07:53:59|3.2735
07:54:00|3.2722
07:54:01|3.2722
07:54:02|3.2732
07:54:03|3.2722
07:54:04|3.2722
07:54:05|3.273
07:54:07|3.273
07:54:09|3.2705
07:54:11|3.2712
07:54:12|3.27
07:54:13|3.27
07:54:14|3.27
07:54:15|3.27
07:54:17|3.27
07:54:17|3.2698
07:54:18|3.2697
07:54:19|3.2704
07:54:20|3.2698
07:54:21|3.2697
07:54:22|3.273
07:54:23|3.273
07:54:24|3.2731
07:54:25|3.2731
07:54:26|3.2731
07:54:27|3.2731
07:54:28|3.2731
07:54:29|3.2731
07:54:31|3.2731
07:54:32|3.2731
07:54:33|3.2731
07:54:34|3.2721
07:54:35|3.269
07:54:36|3.2686
07:54:37|3.2668
07:54:38|3.2668
07:54:39|3.2695
07:54:40|3.2681
07:54:41|3.2699
07:54:42|3.2699
07:54:43|3.2699
07:54:44|3.2664
07:54:45|3.267
07:54:46|3.2672
07:54:47|3.2662
07:54:48|3.2654
07:54:49|3.2655
07:54:50|3.2662
07:54:51|3.2679
07:54:52|3.2679
07:54:53|3.2663
07:54:54|3.2663
07:54:55|3.2663
07:54:56|3.2665
07:54:57|3.2672
07:54:58|3.2701
07:54:59|3.2702
07:55:00|3.2702
07:55:01|3.2702
07:55:02|3.2701
07:55:03|3.2701
07:55:04|3.2701
07:55:05|3.2701
07:55:06|3.2695
07:55:07|3.2695
07:55:09|3.2682
07:55:11|3.2681
07:55:12|3.2668
07:55:13|3.2677
07:55:14|3.2664
07:55:14|3.2658
07:55:17|3.2663
07:55:17|3.2669
07:55:18|3.2662
07:55:19|3.2661
07:55:20|3.2661
07:55:21|3.2661
07:55:22|3.2663
07:55:23|3.2664
07:55:24|3.2664
07:55:26|3.2663
07:55:26|3.2662
07:55:27|3.2653
07:55:28|3.2653
07:55:29|3.2661
07:55:30|3.2669
07:55:31|3.2669
07:55:32|3.2669
07:55:33|3.2666
07:55:34|3.2666
07:55:35|3.2676
07:55:36|3.2676
07:55:37|3.2698
07:55:38|3.2699
07:55:39|3.2699
07:55:40|3.2699
07:55:41|3.2699
07:55:42|3.2699
07:55:43|3.2686
07:55:45|3.2686
07:55:46|3.2686
07:55:47|3.2686
07:55:48|3.2686
07:55:49|3.2669
07:55:50|3.2669
07:55:51|3.2669
07:55:52|3.2669
07:55:53|3.2644
07:55:54|3.2644
07:55:55|3.2644
07:55:56|3.2657
07:55:57|3.2657
07:55:58|3.2657
07:55:59|3.2666
07:56:00|3.2666
07:56:01|3.2666
07:56:02|3.2677
07:56:03|3.2681
07:56:04|3.2686
07:56:05|3.2675
07:56:06|3.2675
07:56:07|3.269
07:56:08|3.2689
07:56:10|3.2675
07:56:12|3.2672
07:56:13|3.2672
07:56:15|3.2672
07:56:15|3.2672
07:56:16|3.2672
07:56:18|3.2695
07:56:18|3.2696
07:56:19|3.2696
07:56:21|3.2696
07:56:21|3.2699
07:56:22|3.2686
07:56:23|3.2688
07:56:24|3.2699
07:56:25|3.27
07:56:26|3.27
07:56:28|3.2706
07:56:29|3.2721
07:56:29|3.2721
07:56:30|3.2713
07:56:32|3.2713
07:56:32|3.2713
07:56:34|3.2716
07:56:34|3.2716
07:56:35|3.2702
07:56:36|3.2702
07:56:37|3.2689
07:56:38|3.2685
07:56:39|3.2685
07:56:40|3.2685
07:56:41|3.2685
07:56:42|3.2685
07:56:43|3.2685
07:56:46|3.2677
07:56:46|3.2673
07:56:47|3.2673
07:56:48|3.2684
07:56:49|3.2691
07:56:50|3.2691
07:56:51|3.2702
07:56:52|3.2702
07:56:53|3.2702
07:56:54|3.2708
07:56:55|3.2713
07:56:56|3.2712
07:56:57|3.2726
07:56:58|3.2713
07:56:59|3.2713
07:57:00|3.2713
07:57:01|3.2721
07:57:02|3.273
07:57:03|3.2731
07:57:04|3.2725
07:57:05|3.2725
07:57:06|3.2725
07:57:07|3.2725
07:57:08|3.2724
07:57:10|3.2726
07:57:12|3.2753
07:57:13|3.2753
07:57:15|3.2754
07:57:15|3.2754
07:57:16|3.276
07:57:18|3.2755
07:57:19|3.2763
07:57:20|3.2763
07:57:21|3.2759
07:57:22|3.2745
07:57:22|3.2748
07:57:24|3.2744
07:57:24|3.2744
07:57:26|3.2751
07:57:26|3.2752
07:57:28|3.2752
07:57:29|3.2752
07:57:30|3.2752
07:57:31|3.2752
07:57:32|3.2744
07:57:32|3.2744
07:57:33|3.2764
07:57:34|3.2764
07:57:35|3.2752
07:57:36|3.275
07:57:38|3.275
07:57:38|3.2753
07:57:39|3.2753
07:57:41|3.2753
07:57:41|3.2739
07:57:43|3.2727
07:57:43|3.2727
07:57:44|3.2723
07:57:45|3.2723
07:57:46|3.2723
07:57:47|3.2723
07:57:48|3.2723
07:57:49|3.2717
07:57:50|3.2717
07:57:51|3.2716
07:57:52|3.2716
07:57:54|3.2717
07:57:55|3.2717
07:57:55|3.2719
07:57:57|3.2719
07:57:57|3.2729
07:57:58|3.2729
07:57:59|3.2729
07:58:00|3.2729
07:58:01|3.2738
07:58:03|3.2741
07:58:03|3.2741
07:58:05|3.2744
07:58:06|3.2744
07:58:06|3.2746
07:58:07|3.2764
07:58:08|3.2764
07:58:10|3.2764
07:58:12|3.2764
07:58:13|3.2764
07:58:14|3.276
07:58:15|3.276
07:58:16|3.2752
07:58:17|3.2746
07:58:18|3.2745
07:58:19|3.2745
07:58:20|3.2745
07:58:21|3.2745
07:58:23|3.2745
07:58:25|3.2744
07:58:26|3.2733
07:58:27|3.2725
07:58:28|3.2725
07:58:28|3.2717
07:58:29|3.2716
07:58:30|3.2716
07:58:32|3.2705
07:58:32|3.2707
07:58:34|3.2707
07:58:35|3.2704
07:58:35|3.2702
07:58:36|3.2702
07:58:38|3.2715
07:58:39|3.2701
07:58:39|3.2708
07:58:41|3.2708
07:58:42|3.2713
07:58:42|3.2713
07:58:44|3.2725
07:58:45|3.2724
07:58:46|3.2724
07:58:47|3.2719
07:58:48|3.2714
07:58:48|3.2711
07:58:49|3.2711
07:58:50|3.2714
07:58:52|3.2723
07:58:53|3.2725
07:58:54|3.2715
07:58:55|3.272
07:58:56|3.272
07:58:56|3.272
07:58:57|3.272
07:58:58|3.2723
07:59:00|3.2723
07:59:01|3.2724
07:59:02|3.2723
07:59:03|3.2723
07:59:04|3.2715
07:59:04|3.2715
07:59:06|3.2715
07:59:07|3.2719
07:59:07|3.2719
07:59:09|3.2719
07:59:10|3.2719
07:59:11|3.2719
07:59:13|3.2719
07:59:14|3.2719
07:59:16|3.2715
07:59:17|3.2685
07:59:18|3.269
07:59:19|3.269
07:59:20|3.269
07:59:21|3.2691
07:59:22|3.2691
07:59:23|3.2691
07:59:24|3.2692
07:59:25|3.2715
07:59:26|3.2723
07:59:27|3.2723
07:59:28|3.2724
07:59:29|3.2734
07:59:30|3.2738
07:59:31|3.2725
07:59:32|3.2728
07:59:33|3.2728
07:59:34|3.2719
07:59:35|3.2729
07:59:36|3.272
07:59:37|3.272
07:59:38|3.272
07:59:39|3.2732
07:59:40|3.2731
07:59:41|3.2731
07:59:42|3.2731
07:59:43|3.2726
07:59:44|3.2726
07:59:45|3.2718
07:59:46|3.2718
07:59:47|3.2718
07:59:48|3.2714
07:59:49|3.2695
07:59:50|3.2695
07:59:51|3.2695
07:59:52|3.2691
07:59:53|3.2704
07:59:54|3.2704
07:59:55|3.2704
07:59:56|3.2704
07:59:57|3.2704
07:59:58|3.2705
07:59:59|3.2719
08:00:00|3.2722
08:00:01|3.2722
08:00:03|3.2717
08:00:03|3.2717
08:00:04|3.2722
08:00:05|3.2719
08:00:06|3.2719
08:00:07|3.2719
08:00:08|3.2728
08:00:09|3.2721
08:00:10|3.2721
08:00:11|3.2721
08:00:13|3.2731
08:00:14|3.2737
08:00:15|3.273
08:00:17|3.2743
08:00:18|3.2733
08:00:19|3.2733
08:00:20|3.2727
08:00:21|3.2736
08:00:22|3.2736
08:00:23|3.2736
08:00:24|3.2726
08:00:25|3.2726
08:00:26|3.2737
08:00:27|3.2737
08:00:28|3.2737
08:00:29|3.2737
08:00:30|3.2746
08:00:31|3.2757
08:00:32|3.2759
08:00:33|3.2759
08:00:34|3.2759
08:00:35|3.2763
08:00:36|3.2763
08:00:37|3.2755
08:00:38|3.2755
08:00:39|3.2765
08:00:40|3.2769
08:00:41|3.2769
08:00:42|3.2769
08:00:43|3.277
08:00:44|3.2786
08:00:45|3.2781
08:00:46|3.2782
08:00:47|3.2782
08:00:48|3.2782
08:00:49|3.2782
08:00:50|3.2773
08:00:51|3.2773
08:00:52|3.2773
08:00:53|3.2773
08:00:54|3.2784
08:00:55|3.2785
08:00:56|3.279
08:00:57|3.2789
08:00:58|3.279
08:00:59|3.279
08:01:00|3.279
08:01:01|3.2794
08:01:03|3.279
08:01:04|3.279
08:01:05|3.279
08:01:06|3.2786
08:01:07|3.2786
08:01:08|3.2786
08:01:08|3.2786
08:01:09|3.2794
08:01:11|3.2796
08:01:12|3.2798
08:01:12|3.2791
08:01:15|3.2797
08:01:17|3.2797
08:01:17|3.2793
08:01:19|3.2787
08:01:20|3.2788
08:01:21|3.2788
08:01:22|3.2787
08:01:24|3.2788
08:01:24|3.2788
08:01:26|3.2788
08:01:26|3.2787
08:01:27|3.2787
08:01:29|3.2787
08:01:30|3.2787
08:01:31|3.2762
08:01:32|3.2766
08:01:33|3.2769
08:01:33|3.2769
08:01:34|3.277
08:01:36|3.2764
08:01:36|3.2755
08:01:38|3.2755
08:01:38|3.2756
08:01:40|3.2756
08:01:42|3.2743
08:01:42|3.2736
08:01:44|3.2738
08:01:45|3.2738
08:01:46|3.2734
08:01:47|3.2734
08:01:47|3.2734
08:01:49|3.2739
08:01:49|3.2739
08:01:51|3.2734
08:01:52|3.2734
08:01:52|3.2734
08:01:54|3.2732
08:01:55|3.2739
08:01:56|3.2742
08:01:57|3.274
08:01:57|3.2737
08:01:59|3.2726
08:02:00|3.2726
08:02:01|3.2726
08:02:02|3.2725
08:02:03|3.2714
08:02:04|3.2696
08:02:05|3.2696
08:02:06|3.2696
08:02:06|3.269
08:02:07|3.2691
08:02:09|3.2691
08:02:10|3.2675
08:02:11|3.2676
08:02:12|3.2678
08:02:13|3.2678
08:02:14|3.2679
08:02:16|3.2697
08:02:17|3.271
08:02:18|3.2702
08:02:19|3.2702
08:02:21|3.271
08:02:21|3.271
08:02:23|3.2711
08:02:24|3.2744
08:02:25|3.2752
08:02:26|3.2768
08:02:27|3.2732
08:02:28|3.274
08:02:29|3.2753
08:02:29|3.2759
08:02:31|3.2759
08:02:32|3.2759
08:02:34|3.2767
08:02:35|3.2781
08:02:35|3.2774
08:02:36|3.2781
08:02:38|3.2774
08:02:39|3.2774
08:02:39|3.2775
08:02:40|3.2787
08:02:42|3.2784
08:02:43|3.2773
08:02:43|3.2778
08:02:45|3.2778
08:02:45|3.2785
08:02:46|3.2786
08:02:47|3.2786
08:02:48|3.2781
08:02:49|3.2782
08:02:50|3.2786
08:02:52|3.2786
08:02:53|3.2779
08:02:53|3.2779
08:02:55|3.2779
08:02:55|3.2779
08:02:56|3.2779
08:02:57|3.2779
08:02:59|3.2779
08:02:59|3.2779
08:03:00|3.2788
08:03:01|3.279
08:03:02|3.2792
08:03:04|3.2787
08:03:04|3.2799
08:03:05|3.2799
08:03:07|3.2799
08:03:07|3.2791
08:03:08|3.2794
08:03:10|3.2785
08:03:10|3.2794
08:03:12|3.2807
08:03:12|3.2808
08:03:13|3.2816
08:03:14|3.2822
08:03:16|3.2818
08:03:17|3.2822
08:03:19|3.281
08:03:20|3.2813
08:03:20|3.2813
08:03:21|3.2813
08:03:23|3.2811
08:03:24|3.2815
08:03:25|3.2822
08:03:27|3.2831
08:03:27|3.2837
08:03:28|3.2838
08:03:29|3.2832
08:03:30|3.2837
08:03:31|3.2837
08:03:32|3.2829
08:03:33|3.2827
08:03:35|3.2827
08:03:36|3.2837
08:03:37|3.2837
08:03:38|3.2841
08:03:39|3.2841
08:03:41|3.2839
08:03:42|3.2839
08:03:43|3.2838
08:03:44|3.2838
08:03:45|3.2837
08:03:46|3.2845
08:03:47|3.2845
08:03:48|3.2842
08:03:49|3.2842
08:03:49|3.2842
08:03:52|3.2841
08:03:53|3.2844
08:03:54|3.2838
08:03:54|3.2839
08:03:56|3.285
08:03:57|3.2857
08:03:57|3.2857
08:03:58|3.2857
08:04:00|3.2859
08:04:01|3.2846
08:04:01|3.2846
08:04:03|3.284
08:04:04|3.2848
08:04:04|3.2825
08:04:06|3.2825
08:04:06|3.2838
08:04:07|3.2821
08:04:09|3.2821
08:04:09|3.2823
08:04:11|3.2822
08:04:11|3.2815
08:04:14|3.2817
08:04:15|3.2791
08:04:15|3.2791
08:04:18|3.2791
08:04:19|3.2791
08:04:21|3.2791
08:04:22|3.2796
08:04:24|3.2796
08:04:25|3.2791
08:04:26|3.279
08:04:27|3.2791
08:04:28|3.2791
08:04:29|3.279
08:04:30|3.2791
08:04:31|3.2791
08:04:33|3.2756
08:04:33|3.275
08:04:34|3.2765
08:04:36|3.2753
08:04:37|3.276
08:04:38|3.2758
08:04:39|3.2758
08:04:39|3.2754
08:04:40|3.2772
08:04:41|3.2772
08:04:43|3.2759
08:04:43|3.2759
08:04:45|3.2759
08:04:46|3.2765
08:04:46|3.2773
08:04:47|3.2778
08:04:48|3.2778
08:04:50|3.2778
08:04:51|3.2788
08:04:52|3.2791
08:04:54|3.2797
08:04:55|3.2795
08:04:55|3.2805
08:04:56|3.2796
08:04:57|3.2801
08:04:58|3.2801
08:04:59|3.2768
08:05:00|3.2768
08:05:01|3.2768
08:05:02|3.2768
08:05:03|3.276
08:05:04|3.276
08:05:05|3.276
08:05:06|3.276
08:05:07|3.2766
08:05:09|3.2776
08:05:09|3.2763
08:05:10|3.2763
08:05:11|3.2767
08:05:12|3.2766
08:05:13|3.2775
08:05:14|3.2775
08:05:15|3.2775
08:05:16|3.2775
08:05:18|3.2776
08:05:20|3.2799
08:05:21|3.2812
08:05:22|3.2812
08:05:23|3.2801
08:05:24|3.2801
08:05:26|3.2804
08:05:27|3.2798
08:05:27|3.2807
08:05:29|3.2807
08:05:30|3.2801
08:05:31|3.2802
08:05:32|3.2801
08:05:33|3.2801
08:05:34|3.2808
08:05:36|3.2816
08:05:36|3.2826
08:05:37|3.2812
08:05:39|3.2827
08:05:40|3.2822
08:05:41|3.2822
08:05:42|3.2824
08:05:42|3.2814
08:05:44|3.282
08:05:44|3.282
08:05:45|3.2824
08:05:47|3.2813
08:05:48|3.2813
08:05:49|3.2813
08:05:50|3.2806
08:05:50|3.2806
08:05:51|3.2806
08:05:53|3.2816
08:05:54|3.2815
08:05:54|3.2816
08:05:56|3.2809
08:05:57|3.2816
08:05:58|3.2808
08:05:59|3.2808
08:06:00|3.2808
08:06:01|3.2808
08:06:01|3.2808
08:06:02|3.281
08:06:04|3.2808
08:06:04|3.2808
08:06:06|3.2808
08:06:06|3.2813
08:06:08|3.2813
08:06:09|3.2823
08:06:10|3.2821
08:06:11|3.2821
08:06:11|3.2821
08:06:13|3.2821
08:06:14|3.2821
08:06:14|3.2822
08:06:15|3.2824
08:06:16|3.2823
08:06:18|3.2832
08:06:20|3.2832
08:06:21|3.2833
08:06:23|3.2833
08:06:25|3.2821
08:06:26|3.2809
08:06:26|3.2809
08:06:28|3.2809
08:06:29|3.2809
08:06:30|3.2808
08:06:31|3.2808
08:06:32|3.2809
08:06:33|3.2802
08:06:34|3.2802
08:06:35|3.2786
08:06:36|3.2786
08:06:37|3.2786
08:06:38|3.2786
08:06:38|3.2777
08:06:40|3.2777
08:06:41|3.2777
08:06:42|3.2777
08:06:43|3.2776
08:06:43|3.2771
08:06:45|3.2775
08:06:46|3.2775
08:06:46|3.2775
08:06:48|3.2775
08:06:49|3.2775
08:06:49|3.2775
08:06:51|3.2775
08:06:52|3.2775
08:06:52|3.2775
08:06:54|3.2775
08:06:54|3.2775
08:06:56|3.2775
08:06:57|3.2775
08:06:58|3.2786
08:06:59|3.2786
08:07:00|3.2786
08:07:00|3.278
08:07:02|3.2778
08:07:02|3.2778
08:07:04|3.2778
08:07:05|3.2778
08:07:05|3.2778
08:07:07|3.2778
08:07:08|3.2778
08:07:09|3.2789
08:07:10|3.2789
08:07:11|3.278
08:07:12|3.2801
08:07:13|3.2808
08:07:14|3.2808
08:07:15|3.2803
08:07:16|3.2803
08:07:17|3.2793
08:07:18|3.2806
08:07:19|3.2798
08:07:21|3.2798
08:07:23|3.2778
08:07:23|3.2797
08:07:25|3.2797
08:07:27|3.2786
08:07:29|3.2786
08:07:30|3.2786
08:07:30|3.2778
08:07:32|3.2778
08:07:33|3.2778
08:07:34|3.2777
08:07:34|3.2777
08:07:35|3.2777
08:07:37|3.2777
08:07:38|3.2783
08:07:39|3.2783
08:07:40|3.2771
08:07:40|3.2771
08:07:43|3.2771
08:07:43|3.2771
08:07:44|3.2771
08:07:45|3.2771
08:07:46|3.2768
08:07:47|3.2768
08:07:48|3.2768
08:07:49|3.2768
08:07:50|3.2768
08:07:51|3.277
08:07:52|3.277
08:07:53|3.277
08:07:54|3.2776
08:07:55|3.2776
08:07:56|3.2776
08:07:57|3.2775
08:07:58|3.275
08:07:59|3.2767
08:08:00|3.2767
08:08:01|3.2767
08:08:02|3.2798
08:08:03|3.2798
08:08:04|3.2803
08:08:05|3.2803
08:08:07|3.2786
08:08:08|3.2791
08:08:09|3.2803
08:08:10|3.28
08:08:11|3.2785
08:08:12|3.2784
08:08:13|3.2756
08:08:14|3.2748
08:08:15|3.2748
08:08:16|3.2756
08:08:17|3.2756
08:08:18|3.2768
08:08:19|3.2768
08:08:20|3.2748
08:08:21|3.2747
08:08:22|3.2737
08:08:23|3.2737
08:08:25|3.2737
08:08:25|3.2737
08:08:26|3.2738
08:08:27|3.273
08:08:29|3.2735
08:08:30|3.2738
08:08:31|3.2738
08:08:31|3.2744
08:08:33|3.2744
08:08:34|3.2742
08:08:35|3.2731
08:08:36|3.2731
08:08:38|3.2731
08:08:38|3.2731
08:08:39|3.273
08:08:40|3.273
08:08:41|3.273
08:08:42|3.2731
08:08:43|3.2734
08:08:44|3.2734
08:08:45|3.273
08:08:46|3.2738
08:08:47|3.2737
08:08:48|3.2752
08:08:49|3.2749
08:08:50|3.2749
08:08:51|3.275
08:08:52|3.2754
08:08:53|3.2754
08:08:54|3.2754
08:08:55|3.2737
08:08:56|3.275
08:08:57|3.2743
08:08:58|3.2743
08:09:00|3.2737
08:09:00|3.2732
08:09:02|3.2732
08:09:03|3.2739
08:09:04|3.2739
08:09:05|3.2739
08:09:06|3.274
08:09:06|3.2753
08:09:07|3.2746
08:09:08|3.2751
08:09:10|3.2744
08:09:11|3.275
08:09:11|3.2751
08:09:12|3.2756
08:09:13|3.277
08:09:15|3.2775
08:09:15|3.2773
08:09:16|3.2773
08:09:17|3.2782
08:09:20|3.2776
08:09:20|3.277
08:09:22|3.277
08:09:23|3.2764
08:09:25|3.2782
08:09:27|3.2774
08:09:29|3.2783
08:09:29|3.2783
08:09:30|3.2774
08:09:31|3.2784
08:09:32|3.2784
08:09:33|3.2784
08:09:34|3.2782
08:09:35|3.2782
08:09:36|3.2775
08:09:37|3.2775
08:09:39|3.2775
08:09:39|3.2774
08:09:40|3.2761
08:09:41|3.2755
08:09:42|3.275
08:09:43|3.2735
08:09:45|3.274
08:09:46|3.274
08:09:47|3.2744
08:09:48|3.2754
08:09:49|3.2756
08:09:50|3.2756
08:09:51|3.2756
08:09:52|3.2756
08:09:53|3.2751
08:09:54|3.2761
08:09:55|3.2763
08:09:56|3.2764
08:09:57|3.2764
08:09:59|3.2774
08:09:59|3.2774
08:10:00|3.2774
08:10:01|3.2774
08:10:02|3.2775
08:10:03|3.2779
08:10:04|3.2779
08:10:06|3.2779
08:10:06|3.2786
08:10:07|3.278
08:10:08|3.2778
08:10:09|3.2778
08:10:10|3.2775
08:10:11|3.2775
08:10:12|3.2776
08:10:13|3.2776
08:10:14|3.2776
08:10:15|3.2776
08:10:16|3.2776
08:10:17|3.2786
08:10:18|3.2786
08:10:19|3.2786
08:10:20|3.279
08:10:21|3.279
08:10:23|3.2789
08:10:25|3.2789
08:10:26|3.2758
08:10:28|3.2757
08:10:29|3.2751
08:10:30|3.2751
08:10:31|3.2752
08:10:32|3.2756
08:10:32|3.2756
08:10:33|3.275
08:10:34|3.275
08:10:36|3.274
08:10:36|3.274
08:10:38|3.2731
08:10:38|3.2731
08:10:40|3.2717
08:10:40|3.2714
08:10:42|3.2714
08:10:42|3.2724
08:10:43|3.2724
08:10:45|3.2724
08:10:45|3.2743
08:10:47|3.2743
08:10:48|3.2738
08:10:48|3.2738
08:10:50|3.2735
08:10:50|3.2737
08:10:52|3.2737
08:10:53|3.273
08:10:54|3.273
08:10:55|3.2727
08:10:56|3.2727
08:10:57|3.2727
08:10:58|3.2727
08:10:59|3.2727
08:11:00|3.2726
08:11:00|3.2726
08:11:02|3.2726
08:11:03|3.2726
08:11:04|3.2726
08:11:05|3.2726
08:11:06|3.2727
08:11:08|3.2727
08:11:09|3.2719
08:11:09|3.2719
08:11:11|3.2719
08:11:11|3.2718
08:11:12|3.2726
08:11:13|3.2726
08:11:15|3.2726
08:11:15|3.2726
08:11:17|3.2726
08:11:17|3.2727
08:11:18|3.2727
08:11:19|3.2727
08:11:20|3.2727
08:11:22|3.273
08:11:23|3.273
08:11:25|3.273
08:11:25|3.273
08:11:26|3.273
08:11:27|3.274
08:11:29|3.2749
08:11:30|3.2749
08:11:31|3.275
08:11:33|3.275
08:11:34|3.275
08:11:35|3.2762
08:11:35|3.2775
08:11:37|3.2775
08:11:38|3.2775
08:11:39|3.2775
08:11:40|3.2775
08:11:41|3.276
08:11:42|3.2751
08:11:43|3.2751
08:11:44|3.2743
08:11:45|3.2743
08:11:46|3.2753
08:11:47|3.2743
08:11:48|3.2743
08:11:48|3.2729
08:11:50|3.2723
08:11:50|3.2723
08:11:51|3.2718
08:11:53|3.2713
08:11:54|3.2711
08:11:55|3.2701
08:11:56|3.27
08:11:57|3.2698
08:11:57|3.2701
08:11:59|3.2701
08:12:00|3.2707
08:12:01|3.2707
08:12:02|3.2693
08:12:02|3.2701
08:12:03|3.27
08:12:05|3.2701
08:12:06|3.2701
08:12:07|3.274
08:12:08|3.2729
08:12:08|3.2724
08:12:09|3.2724
08:12:11|3.2724
08:12:11|3.2716
08:12:13|3.2716
08:12:14|3.2716
08:12:15|3.2716
08:12:16|3.2716
08:12:17|3.2716
08:12:17|3.2716
08:12:19|3.2716
08:12:20|3.2689
08:12:21|3.2702
08:12:21|3.2694
08:12:23|3.2694
08:12:24|3.2694
08:12:26|3.2711
08:12:27|3.2711
08:12:28|3.2704
08:12:29|3.2712
08:12:30|3.2712
08:12:31|3.2712
08:12:32|3.2699
08:12:33|3.27
08:12:34|3.2682
08:12:36|3.2692
08:12:37|3.2682
08:12:37|3.2682
08:12:39|3.2682
08:12:40|3.2681
08:12:41|3.2681
08:12:42|3.2693
08:12:43|3.2684
08:12:44|3.2694
08:12:44|3.2692
08:12:46|3.2683
08:12:47|3.2683
08:12:48|3.2682
08:12:49|3.2682
08:12:49|3.2682
08:12:51|3.2682
08:12:52|3.2681
08:12:53|3.2679
08:12:54|3.2674
08:12:56|3.2662
08:12:56|3.2666
08:12:58|3.2659
08:12:58|3.2667
08:13:00|3.266
08:13:00|3.2665
08:13:01|3.2668
08:13:02|3.2682
08:13:04|3.2665
08:13:04|3.2652
08:13:05|3.2663
08:13:07|3.2663
08:13:07|3.2681
08:13:08|3.268
08:13:10|3.2682
08:13:10|3.2682
08:13:11|3.2673
08:13:12|3.2681
08:13:14|3.2681
08:13:14|3.2683
08:13:15|3.2696
08:13:16|3.2696
08:13:17|3.2679
08:13:18|3.2679
08:13:20|3.2673
08:13:21|3.2673
08:13:21|3.2672
08:13:23|3.2672
08:13:23|3.2664
08:13:25|3.2651
08:13:27|3.2663
08:13:28|3.2649
08:13:29|3.2642
08:13:31|3.2639
08:13:32|3.2639
08:13:33|3.2647
08:13:34|3.2638
08:13:35|3.2638
08:13:36|3.2638
08:13:37|3.2643
08:13:38|3.2643
08:13:39|3.2643
08:13:40|3.2657
08:13:41|3.2646
08:13:42|3.2652
08:13:43|3.2642
08:13:44|3.2652
08:13:45|3.2657
08:13:46|3.2665
08:13:47|3.2665
08:13:48|3.2649
08:13:49|3.2666
08:13:50|3.2666
08:13:51|3.2666
08:13:52|3.2666
08:13:53|3.2669
08:13:54|3.2669
08:13:55|3.2648
08:13:56|3.2648
08:13:57|3.2667
08:13:58|3.2668
08:13:59|3.267
08:14:00|3.267
08:14:01|3.2689
08:14:02|3.269
08:14:03|3.2696
08:14:04|3.2703
08:14:05|3.271
08:14:06|3.2704
08:14:07|3.2707
08:14:08|3.27
08:14:09|3.2695
08:14:10|3.2686
08:14:11|3.2686
08:14:12|3.2702
08:14:13|3.2716
08:14:15|3.2716
08:14:15|3.2716
08:14:17|3.2694
08:14:18|3.2713
08:14:19|3.2708
08:14:21|3.2716
08:14:22|3.2716
08:14:23|3.2716
08:14:24|3.2716
08:14:25|3.2717
08:14:27|3.2709
08:14:28|3.2713
08:14:28|3.2694
08:14:30|3.2699
08:14:31|3.2685
08:14:32|3.2685
08:14:34|3.2685
08:14:35|3.2676
08:14:36|3.2684
08:14:36|3.2684
08:14:37|3.2676
08:14:39|3.2676
08:14:39|3.2667
08:14:41|3.2666
08:14:42|3.2666
08:14:44|3.2664
08:14:44|3.2664
08:14:46|3.2662
08:14:46|3.2653
08:14:47|3.2663
08:14:48|3.2663
08:14:50|3.2663
08:14:50|3.265
08:14:51|3.2651
08:14:52|3.2646
08:14:53|3.2646
08:14:55|3.2646
08:14:56|3.2638
08:14:56|3.2638
08:14:57|3.2638
08:14:58|3.2646
08:14:59|3.2646
08:15:00|3.2644
08:15:01|3.2641
08:15:02|3.2635
08:15:03|3.2635
08:15:04|3.2635
08:15:06|3.2645
08:15:06|3.2645
08:15:07|3.2641
08:15:08|3.2645
08:15:09|3.2639
08:15:10|3.2639
08:15:11|3.2649
08:15:12|3.2659
08:15:13|3.2646
08:15:14|3.2646
08:15:15|3.2648
08:15:16|3.2635
08:15:17|3.2636
08:15:18|3.2635
08:15:19|3.264
08:15:20|3.263
08:15:21|3.263
08:15:22|3.2632
08:15:23|3.2634
08:15:24|3.263
08:15:25|3.263
08:15:26|3.263
08:15:28|3.2631
08:15:29|3.265
08:15:30|3.265
08:15:31|3.2639
08:15:32|3.2645
08:15:33|3.2645
08:15:34|3.2646
08:15:35|3.2659
08:15:36|3.2663
08:15:37|3.2661
08:15:38|3.2661
08:15:39|3.2666
08:15:40|3.2666
08:15:41|3.2666
08:15:42|3.2669
08:15:43|3.2667
08:15:44|3.2667
08:15:45|3.2676
08:15:46|3.2685
08:15:48|3.2668
08:15:49|3.2692
08:15:50|3.2693
08:15:51|3.27
08:15:52|3.2707
08:15:53|3.2735
08:15:54|3.2718
08:15:55|3.2736
08:15:56|3.273
08:15:57|3.2717
08:15:58|3.2718
08:15:59|3.2718
08:16:00|3.2734
08:16:01|3.2735
08:16:02|3.2727
08:16:03|3.2735
08:16:04|3.2735
08:16:05|3.2727
08:16:06|3.2749
08:16:07|3.2736
08:16:08|3.2737
08:16:09|3.2737
08:16:10|3.2751
08:16:11|3.2751
08:16:12|3.2744
08:16:13|3.2744
08:16:14|3.2731
08:16:15|3.2735
08:16:16|3.2724
08:16:17|3.2742
08:16:18|3.2743
08:16:19|3.2732
08:16:20|3.2726
08:16:22|3.2726
08:16:23|3.2715
08:16:24|3.272
08:16:25|3.272
08:16:25|3.2721
08:16:27|3.2721
08:16:29|3.2721
08:16:31|3.2737
08:16:31|3.2751
08:16:33|3.2751
08:16:34|3.2751
08:16:35|3.2739
08:16:36|3.2739
08:16:37|3.274
08:16:39|3.2751
08:16:40|3.2752
08:16:41|3.2752
08:16:42|3.2743
08:16:43|3.2742
08:16:44|3.2743
08:16:45|3.2741
08:16:46|3.2729
08:16:47|3.2729
08:16:48|3.2723
08:16:49|3.2717
08:16:50|3.2717
08:16:51|3.2717
08:16:52|3.2723
08:16:52|3.2723
08:16:54|3.2723
08:16:55|3.2723
08:16:56|3.2723
08:16:57|3.2723
08:16:58|3.2723
08:16:59|3.272
08:17:00|3.272
08:17:01|3.272
08:17:03|3.2742
08:17:05|3.2758
08:17:05|3.2758
08:17:06|3.2758
08:17:07|3.2758
08:17:08|3.2757
08:17:09|3.2766
08:17:11|3.2772
08:17:11|3.2775
08:17:12|3.278
08:17:13|3.2789
08:17:14|3.2789
08:17:15|3.2788
08:17:16|3.279
08:17:17|3.2802
08:17:18|3.2802
08:17:19|3.2807
08:17:20|3.2794
08:17:21|3.2807
08:17:22|3.2794
08:17:23|3.2802
08:17:24|3.2794
08:17:25|3.2794
08:17:26|3.279
08:17:27|3.2801
08:17:29|3.2809
08:17:30|3.2811
08:17:31|3.2815
08:17:33|3.2815
08:17:34|3.2815
08:17:35|3.2815
08:17:36|3.282
08:17:37|3.2826
08:17:38|3.282
08:17:39|3.2835
08:17:40|3.2839
08:17:41|3.2826
08:17:42|3.2823
08:17:43|3.2811
08:17:43|3.282
08:17:45|3.2814
08:17:46|3.2813
08:17:47|3.2807
08:17:48|3.2805
08:17:49|3.2805
08:17:50|3.28
08:17:51|3.2803
08:17:52|3.2803
08:17:52|3.2803
08:17:54|3.2803
08:17:55|3.2803
08:17:56|3.2803
08:17:57|3.2803
08:17:58|3.2803
08:17:59|3.2803
08:18:00|3.2801
08:18:01|3.28
08:18:02|3.28
08:18:03|3.2803
08:18:04|3.2803
08:18:05|3.2806
08:18:06|3.2815
08:18:07|3.2815
08:18:08|3.2815
08:18:09|3.2815
08:18:10|3.2815
08:18:11|3.2815
08:18:12|3.283
08:18:13|3.283
08:18:14|3.283
08:18:15|3.283
08:18:16|3.2829
08:18:17|3.2827
08:18:18|3.2827
08:18:19|3.2821
08:18:20|3.2828
08:18:21|3.282
08:18:22|3.2822
08:18:23|3.2815
08:18:24|3.2816
08:18:26|3.2802
08:18:26|3.28
08:18:28|3.2802
08:18:28|3.2802
08:18:31|3.2802
08:18:31|3.2802
08:18:32|3.2799
08:18:35|3.2796
08:18:36|3.2792
08:18:37|3.2792
08:18:37|3.2792
08:18:40|3.2792
08:18:40|3.2802
08:18:41|3.2783
08:18:43|3.2783
08:18:44|3.2783
08:18:44|3.2774
08:18:45|3.2775
08:18:47|3.2764
08:18:48|3.2764
08:18:49|3.2769
08:18:51|3.2786
08:18:52|3.2775
08:18:52|3.2775
08:18:54|3.2775
08:18:55|3.2773
08:18:56|3.2759
08:18:57|3.2767
08:18:58|3.2767
08:18:58|3.2767
08:19:00|3.2767
08:19:01|3.2772
08:19:03|3.2761
08:19:04|3.2761
08:19:04|3.2761
08:19:05|3.278
08:19:06|3.278
08:19:07|3.278
08:19:08|3.278
08:19:09|3.278
08:19:10|3.278
08:19:11|3.2781
08:19:12|3.2785
08:19:13|3.2785
08:19:15|3.278
08:19:16|3.278
08:19:16|3.2773
08:19:17|3.2773
08:19:18|3.278
08:19:19|3.278
08:19:21|3.278
08:19:21|3.278
08:19:22|3.2781
08:19:23|3.278
08:19:24|3.2781
08:19:25|3.2766
08:19:26|3.2766
08:19:29|3.2766
08:19:29|3.2766
08:19:30|3.2773
08:19:32|3.2773
08:19:34|3.2744
08:19:35|3.274
08:19:36|3.2745
08:19:38|3.2745
08:19:38|3.2737
08:19:40|3.2744
08:19:40|3.2739
08:19:42|3.2736
08:19:43|3.2732
08:19:43|3.2735
08:19:44|3.2735
08:19:45|3.2735
08:19:47|3.2743
08:19:47|3.2741
08:19:49|3.276
08:19:50|3.2759
08:19:51|3.2772
08:19:52|3.2768
08:19:53|3.2768
08:19:54|3.2764
08:19:54|3.2762
08:19:56|3.2754
08:19:57|3.2746
08:19:59|3.2746
08:19:59|3.2755
08:20:00|3.2755
08:20:01|3.2753
08:20:02|3.2753
08:20:03|3.275
08:20:04|3.2747
08:20:05|3.2747
08:20:07|3.2749
08:20:07|3.2749
08:20:08|3.2738
08:20:09|3.2738
08:20:10|3.277
08:20:11|3.2779
08:20:12|3.2779
08:20:13|3.2779
08:20:14|3.2779
08:20:15|3.2778
08:20:16|3.2772
08:20:17|3.2778
08:20:18|3.2778
08:20:19|3.2781
08:20:20|3.2797
08:20:21|3.28
08:20:22|3.2783
08:20:23|3.2783
08:20:24|3.2783
08:20:26|3.2783
08:20:27|3.2783
08:20:27|3.2783
08:20:28|3.2815
08:20:29|3.2817
08:20:32|3.2824
08:20:32|3.2829
08:20:34|3.2839
08:20:35|3.2839
08:20:36|3.2835
08:20:37|3.2834
08:20:38|3.284
08:20:39|3.2835
08:20:40|3.2835
08:20:41|3.2833
08:20:42|3.2846
08:20:43|3.2834
08:20:44|3.2847
08:20:45|3.2847
08:20:47|3.2847
08:20:48|3.2845
08:20:49|3.2853
08:20:50|3.2854
08:20:51|3.284
08:20:52|3.284
08:20:53|3.2838
08:20:54|3.2837
08:20:55|3.2838
08:20:56|3.284
08:20:57|3.2838
08:20:58|3.2838
08:20:59|3.2838
08:21:00|3.2847
08:21:02|3.2847
08:21:03|3.2847
08:21:04|3.286
08:21:04|3.2869
08:21:05|3.2869
08:21:06|3.287
08:21:08|3.2863
08:21:08|3.2863
08:21:10|3.2866
08:21:10|3.2877
08:21:12|3.2879
08:21:13|3.2879
08:21:14|3.2874
08:21:14|3.2874
08:21:15|3.2874
08:21:17|3.2885
08:21:17|3.2886
08:21:18|3.2886
08:21:19|3.2886
08:21:20|3.2886
08:21:23|3.2904
08:21:23|3.2877
08:21:24|3.2877
08:21:25|3.2875
08:21:26|3.2885
08:21:27|3.2876
08:21:28|3.2886
08:21:29|3.2887
08:21:30|3.2894
08:21:32|3.2892
08:21:34|3.2888
08:21:36|3.2887
08:21:38|3.2872
08:21:39|3.287
08:21:41|3.2872
08:21:41|3.2868
08:21:42|3.2867
08:21:43|3.2867
08:21:45|3.2868
08:21:46|3.2868
08:21:47|3.2867
08:21:49|3.2854
08:21:50|3.2864
08:21:51|3.2862
08:21:52|3.2862
08:21:53|3.2862
08:21:54|3.2874
08:21:55|3.2874
08:21:56|3.2856
08:21:57|3.2854
08:21:58|3.2855
08:21:58|3.2855
08:22:00|3.2855
08:22:01|3.2855
08:22:02|3.2868
08:22:03|3.2868
08:22:04|3.2868
08:22:05|3.2859
08:22:06|3.2859
08:22:07|3.2859
08:22:08|3.2859
08:22:09|3.2859
08:22:10|3.2858
08:22:11|3.2868
08:22:12|3.2867
08:22:12|3.2867
08:22:13|3.2867
08:22:15|3.2867
08:22:16|3.287
08:22:17|3.2869
08:22:18|3.2878
08:22:19|3.2877
08:22:20|3.2878
08:22:21|3.2891
08:22:22|3.289
08:22:23|3.289
08:22:23|3.289
08:22:25|3.2896
08:22:26|3.2898
08:22:27|3.2891
08:22:27|3.2891
08:22:29|3.2889
08:22:30|3.2891
08:22:30|3.2885
08:22:32|3.2885
08:22:34|3.2878
08:22:36|3.2878
08:22:36|3.2878
08:22:37|3.2893
08:22:38|3.2893
08:22:39|3.2906
08:22:40|3.2903
08:22:41|3.2899
08:22:42|3.2911
08:22:44|3.291
08:22:44|3.2909
08:22:45|3.2908
08:22:46|3.2908
08:22:48|3.2904
08:22:49|3.2907
08:22:50|3.2903
08:22:51|3.2904
08:22:52|3.2903
08:22:53|3.2908
08:22:54|3.2908
08:22:55|3.2908
08:22:56|3.2909
08:22:57|3.2908
08:22:58|3.2909
08:22:59|3.2908
08:23:00|3.2905
08:23:01|3.2905
08:23:02|3.2932
08:23:03|3.2932
08:23:05|3.2926
08:23:06|3.292
08:23:07|3.292
08:23:08|3.2922
08:23:09|3.2911
08:23:10|3.292
08:23:10|3.2921
08:23:12|3.2922
08:23:13|3.2912
08:23:14|3.292
08:23:15|3.292
08:23:15|3.2922
08:23:17|3.2922
08:23:18|3.2922
08:23:19|3.2922
08:23:20|3.2904
08:23:21|3.2905
08:23:22|3.2904
08:23:23|3.2904
08:23:24|3.2902
08:23:24|3.2902
08:23:26|3.2915
08:23:26|3.2923
08:23:28|3.2923
08:23:29|3.2922
08:23:30|3.292
08:23:30|3.2912
08:23:32|3.2913
08:23:33|3.2914
08:23:35|3.2914
08:23:36|3.2914
08:23:38|3.2914
08:23:39|3.2912
08:23:40|3.2922
08:23:41|3.2922
08:23:42|3.2922
08:23:43|3.2922
08:23:44|3.2922
08:23:45|3.2922
08:23:46|3.2921
08:23:47|3.2922
08:23:48|3.2922
08:23:49|3.2922
08:23:50|3.2914
08:23:52|3.2906
08:23:53|3.2919
08:23:54|3.2919
08:23:55|3.2892
08:23:55|3.2892
08:23:57|3.2892
08:23:58|3.2905
08:23:58|3.2905
08:24:00|3.2905
08:24:01|3.2905
08:24:02|3.2905
08:24:03|3.2905
08:24:04|3.2905
08:24:05|3.2904
08:24:06|3.29
08:24:08|3.2901
08:24:08|3.29
08:24:09|3.29
08:24:10|3.29
08:24:11|3.2897
08:24:13|3.2897
08:24:13|3.2905
08:24:15|3.2905
08:24:15|3.2892
08:24:17|3.288
08:24:18|3.288
08:24:19|3.2879
08:24:19|3.2879
08:24:20|3.2885
08:24:22|3.2879
08:24:23|3.2879
08:24:23|3.2884
08:24:24|3.2879
08:24:27|3.2883
08:24:27|3.2883
08:24:28|3.2883
08:24:29|3.2883
08:24:30|3.2882
08:24:31|3.288
08:24:32|3.2879
08:24:33|3.2879
08:24:34|3.2879
08:24:35|3.2879
08:24:36|3.2879
08:24:37|3.2883
08:24:39|3.2881
08:24:40|3.2883
08:24:41|3.2883
08:24:41|3.2883
08:24:42|3.2883
08:24:43|3.2883
08:24:45|3.2882
08:24:45|3.2878
08:24:46|3.2878
08:24:47|3.2881
08:24:48|3.2881
08:24:49|3.2881
08:24:50|3.2878
08:24:51|3.2879
08:24:52|3.2879
08:24:53|3.2879
08:24:54|3.2879
08:24:56|3.2879
08:24:56|3.2879
08:24:57|3.2877
08:24:58|3.2872
08:24:59|3.2872
08:25:00|3.2871
08:25:01|3.2868
08:25:02|3.2863
08:25:03|3.287
08:25:04|3.287
08:25:05|3.2861
08:25:06|3.2857
08:25:07|3.285
08:25:08|3.285
08:25:09|3.2851
08:25:10|3.285
08:25:11|3.2849
08:25:13|3.2844
08:25:13|3.2826
08:25:14|3.2829
08:25:15|3.2829
08:25:16|3.2843
08:25:18|3.2841
08:25:18|3.2839
08:25:19|3.2839
08:25:20|3.2828
08:25:21|3.2839
08:25:22|3.2839
08:25:23|3.2839
08:25:24|3.2839
08:25:25|3.2832
08:25:26|3.2844
08:25:27|3.2839
08:25:28|3.2839
08:25:29|3.2838
08:25:30|3.2838
08:25:31|3.2838
08:25:32|3.2838
08:25:33|3.2825
08:25:35|3.2823
08:25:37|3.2824
08:25:39|3.2829
08:25:41|3.2824
08:25:43|3.2815
08:25:43|3.2815
08:25:45|3.282
08:25:45|3.2812
08:25:47|3.2812
08:25:47|3.2823
08:25:49|3.2805
08:25:50|3.2812
08:25:51|3.2812
08:25:52|3.2812
08:25:53|3.2812
08:25:54|3.2825
08:25:55|3.2817
08:25:56|3.2819
08:25:57|3.2817
08:25:58|3.2817
08:25:59|3.2817
08:26:00|3.2826
08:26:01|3.2826
08:26:02|3.2826
08:26:04|3.2825
08:26:05|3.2817
08:26:06|3.2817
08:26:07|3.2826
08:26:08|3.2827
08:26:08|3.2827
08:26:10|3.2827
08:26:11|3.2827
08:26:11|3.2826
08:26:12|3.2827
08:26:14|3.2826
08:26:15|3.2826
08:26:16|3.2813
08:26:17|3.2812
08:26:17|3.2805
08:26:19|3.2805
08:26:20|3.2805
08:26:20|3.2805
08:26:21|3.2805
08:26:23|3.2809
08:26:24|3.2809
08:26:25|3.2803
08:26:25|3.2803
08:26:26|3.2803
08:26:27|3.2803
08:26:29|3.2802
08:26:29|3.2802
08:26:31|3.2802
08:26:32|3.2807
08:26:33|3.28
08:26:34|3.2805
08:26:35|3.2805
08:26:37|3.2805
08:26:39|3.2807
08:26:40|3.281
08:26:41|3.2813
08:26:41|3.2813
08:26:43|3.2818
08:26:45|3.2818
08:26:45|3.2815
08:26:46|3.2815
08:26:47|3.2815
08:26:48|3.2815
08:26:50|3.2815
08:26:50|3.2815
08:26:51|3.2815
08:26:52|3.2815
08:26:53|3.2815
08:26:54|3.2815
08:26:55|3.281
08:26:56|3.28
08:26:57|3.28
08:26:58|3.28
08:26:59|3.28
08:27:00|3.28
08:27:01|3.28
08:27:02|3.2799
08:27:04|3.2799
08:27:04|3.2803
08:27:05|3.2805
08:27:07|3.2805
08:27:08|3.2805
08:27:09|3.2804
08:27:10|3.2804
08:27:11|3.2806
08:27:13|3.2807
08:27:14|3.2807
08:27:15|3.2807
08:27:16|3.2812
08:27:17|3.281
08:27:18|3.2808
08:27:19|3.2807
08:27:20|3.2807
08:27:20|3.2807
08:27:21|3.2807
08:27:23|3.2807
08:27:24|3.2807
08:27:25|3.2807
08:27:26|3.2813
08:27:27|3.2814
08:27:28|3.2807
08:27:29|3.2807
08:27:30|3.281
08:27:31|3.281
08:27:31|3.2841
08:27:32|3.2833
08:27:34|3.2833
08:27:35|3.2833
08:27:36|3.2833
08:27:38|3.2834
08:27:39|3.2834
08:27:41|3.2834
08:27:42|3.2838
08:27:42|3.2841
08:27:43|3.284
08:27:44|3.284
08:27:46|3.284
08:27:47|3.2835
08:27:47|3.2835
08:27:48|3.2834
08:27:49|3.2834
08:27:50|3.2833
08:27:51|3.2833
08:27:52|3.2834
08:27:53|3.2834
08:27:54|3.2834
08:27:57|3.284
08:27:58|3.284
08:27:58|3.284
08:27:59|3.2834
08:28:00|3.2841
08:28:01|3.2841
08:28:02|3.2856
08:28:04|3.2867
08:28:05|3.2867
08:28:06|3.2867
08:28:07|3.2867
08:28:09|3.2861
08:28:10|3.2861
08:28:11|3.2872
08:28:12|3.2872
08:28:13|3.2882
08:28:14|3.2879
08:28:15|3.2878
08:28:15|3.2878
08:28:17|3.2878
08:28:17|3.2872
08:28:19|3.2872
08:28:19|3.2882
08:28:21|3.2882
08:28:22|3.288
08:28:23|3.2876
08:28:24|3.2877
08:28:25|3.2878
08:28:26|3.2878
08:28:27|3.2879
08:28:28|3.2873
08:28:29|3.2888
08:28:30|3.2888
08:28:31|3.2879
08:28:32|3.2872
08:28:33|3.2872
08:28:34|3.2872
08:28:35|3.2872
08:28:36|3.2872
08:28:37|3.2867
08:28:39|3.2864
08:28:41|3.2864
08:28:42|3.2844
08:28:43|3.2842
08:28:44|3.2842
08:28:45|3.2837
08:28:45|3.2836
08:28:46|3.2836
08:28:48|3.283
08:28:49|3.2842
08:28:49|3.2842
08:28:52|3.2836
08:28:53|3.2836
08:28:53|3.2823
08:28:56|3.2823
08:28:56|3.2829
08:28:57|3.2829
08:28:59|3.2828
08:28:59|3.2828
08:29:00|3.2828
08:29:01|3.2828
08:29:02|3.2828
08:29:03|3.2838
08:29:04|3.282
08:29:05|3.282
08:29:06|3.2843
08:29:08|3.2844
08:29:09|3.2841
08:29:10|3.2842
08:29:11|3.2842
08:29:12|3.2842
08:29:13|3.2843
08:29:14|3.2842
08:29:15|3.285
08:29:16|3.285
08:29:17|3.285
08:29:18|3.285
08:29:19|3.285
08:29:20|3.285
08:29:21|3.285
08:29:22|3.285
08:29:23|3.285
08:29:24|3.2865
08:29:25|3.2859
08:29:26|3.2859
08:29:27|3.2859
08:29:28|3.2871
08:29:29|3.2875
08:29:30|3.2869
08:29:31|3.2869
08:29:32|3.2838
08:29:33|3.2838
08:29:34|3.2847
08:29:35|3.2847
08:29:36|3.2849
08:29:37|3.2849
08:29:38|3.2849
08:29:40|3.2849
08:29:41|3.2849
08:29:42|3.2849
08:29:43|3.285
08:29:44|3.285
08:29:46|3.285
08:29:47|3.285
08:29:48|3.285
08:29:48|3.284
08:29:49|3.284
08:29:50|3.284
08:29:52|3.284
08:29:53|3.2845
08:29:53|3.2845
08:29:55|3.2831
08:29:55|3.2843
08:29:57|3.2843
08:29:57|3.2843
08:29:59|3.2843
08:30:00|3.2843
08:30:01|3.2848
08:30:01|3.2849
08:30:04|3.2849
08:30:04|3.2849
08:30:05|3.2849
08:30:07|3.283
08:30:07|3.282
08:30:08|3.283
08:30:09|3.283
08:30:10|3.2811
08:30:11|3.2811
08:30:12|3.2838
08:30:13|3.2849
08:30:16|3.2866
08:30:16|3.2877
08:30:17|3.289
08:30:19|3.2893
08:30:20|3.2897
08:30:21|3.2892
08:30:23|3.2905
08:30:24|3.2905
08:30:24|3.2906
08:30:26|3.291
08:30:27|3.2906
08:30:28|3.2879
08:30:28|3.2884
08:30:30|3.2887
08:30:30|3.2875
08:30:32|3.2875
08:30:33|3.2898
08:30:33|3.2898
08:30:34|3.2898
08:30:36|3.2899
08:30:37|3.2901
08:30:37|3.2904
08:30:38|3.2887
08:30:41|3.2887
08:30:43|3.2899
08:30:44|3.289
08:30:45|3.29
08:30:46|3.29
08:30:48|3.29
08:30:49|3.292
08:30:50|3.292
08:30:52|3.292
08:30:52|3.291
08:30:54|3.291
08:30:55|3.2908
08:30:55|3.2908
08:30:57|3.2908
08:30:57|3.2908
08:30:59|3.2934
08:31:00|3.2938
08:31:01|3.2928
08:31:01|3.2928
08:31:03|3.2942
08:31:03|3.2939
08:31:05|3.2927
08:31:06|3.2941
08:31:06|3.2939
08:31:07|3.2938
08:31:09|3.2938
08:31:10|3.2938
08:31:11|3.2947
08:31:12|3.2945
08:31:13|3.2945
08:31:13|3.295
08:31:15|3.295
08:31:16|3.2943
08:31:17|3.2942
08:31:18|3.2948
08:31:18|3.2955
08:31:19|3.2955
08:31:20|3.2955
08:31:22|3.2955
08:31:23|3.2955
08:31:24|3.2955
08:31:25|3.2961
08:31:26|3.2972
08:31:27|3.2972
08:31:28|3.2967
08:31:29|3.2972
08:31:30|3.2971
08:31:31|3.2972
08:31:31|3.2968
08:31:33|3.2972
08:31:34|3.2972
08:31:35|3.2967
08:31:36|3.2961
08:31:37|3.2961
08:31:38|3.2961
08:31:38|3.2971
08:31:40|3.2971
08:31:42|3.2963
08:31:43|3.2961
08:31:45|3.2963
08:31:46|3.2963
08:31:46|3.2961
08:31:48|3.297
08:31:49|3.297
08:31:49|3.2971
08:31:50|3.2971
08:31:51|3.2956
08:31:52|3.2956
08:31:53|3.2956
08:31:54|3.297
08:31:55|3.2961
08:31:56|3.2969
08:31:57|3.297
08:31:58|3.2962
08:31:59|3.2962
08:32:00|3.2957
08:32:01|3.2954
08:32:02|3.2959
08:32:04|3.2959
08:32:05|3.2959
08:32:05|3.2967
08:32:07|3.2959
08:32:07|3.2959
08:32:08|3.2952
08:32:10|3.2968
08:32:10|3.2965
08:32:11|3.2965
08:32:12|3.2957
08:32:13|3.2936
08:32:14|3.2929
08:32:15|3.2942
08:32:16|3.2942
08:32:17|3.2933
08:32:18|3.2933
08:32:19|3.2926
08:32:20|3.2914
08:32:21|3.2923
08:32:22|3.2913
08:32:23|3.2914
08:32:24|3.2932
08:32:25|3.2925
08:32:26|3.2925
08:32:27|3.2925
08:32:28|3.2925
08:32:29|3.2919
08:32:30|3.2917
08:32:31|3.2913
08:32:32|3.2913
08:32:33|3.2933
08:32:34|3.2923
08:32:35|3.2923
08:32:36|3.2934
08:32:38|3.2934
08:32:38|3.2934
08:32:39|3.2934
08:32:40|3.2934
08:32:42|3.294
08:32:44|3.293
08:32:45|3.293
08:32:46|3.293
08:32:47|3.293
08:32:47|3.293
08:32:49|3.294
08:32:50|3.294
08:32:51|3.294
08:32:52|3.294
08:32:53|3.294
08:32:54|3.2936
08:32:55|3.2956
08:32:56|3.2956
08:32:57|3.2956
08:32:59|3.2957
08:33:00|3.2962
08:33:01|3.2962
08:33:01|3.2961
08:33:03|3.2961
08:33:05|3.2965
08:33:05|3.2961
08:33:07|3.2961
08:33:07|3.2961
08:33:08|3.2961
08:33:10|3.2956
08:33:11|3.2956
08:33:12|3.295
08:33:12|3.295
08:33:14|3.2956
08:33:14|3.2956
08:33:16|3.2956
08:33:18|3.2951
08:33:18|3.2951
08:33:19|3.2949
08:33:20|3.2949
08:33:21|3.295
08:33:22|3.2949
08:33:24|3.2949
08:33:24|3.295
08:33:25|3.296
08:33:26|3.2961
08:33:27|3.2968
08:33:28|3.2968
08:33:29|3.2968
08:33:30|3.2968
08:33:31|3.2951
08:33:32|3.2951
08:33:33|3.2968
08:33:34|3.2968
08:33:35|3.2968
08:33:36|3.2953
08:33:37|3.2953
08:33:38|3.2953
08:33:40|3.2963
08:33:40|3.2968
08:33:42|3.2976
08:33:43|3.2978
08:33:45|3.2979
08:33:47|3.2977
08:33:49|3.2979
08:33:49|3.2977
08:33:50|3.2976
08:33:52|3.296
08:33:52|3.2953
08:33:53|3.295
08:33:54|3.295
08:33:56|3.295
08:33:57|3.295
08:33:59|3.295
08:33:59|3.295
08:34:00|3.2951
08:34:01|3.2951
08:34:02|3.2948
08:34:04|3.2947
08:34:04|3.2947
08:34:06|3.2951
08:34:07|3.2951
08:34:07|3.2951
08:34:09|3.295
08:34:10|3.2951
08:34:10|3.295
08:34:12|3.2945
08:34:12|3.2945
08:34:13|3.2945
08:34:14|3.2915
08:34:16|3.2915
08:34:16|3.2915
08:34:17|3.292
08:34:18|3.292
08:34:19|3.2931
08:34:20|3.2937
08:34:22|3.293
08:34:22|3.2935
08:34:23|3.294
08:34:24|3.294
08:34:26|3.294
08:34:26|3.294
08:34:27|3.294
08:34:28|3.2936
08:34:29|3.2936
08:34:31|3.2919
08:34:31|3.2915
08:34:33|3.2915
08:34:33|3.2912
08:34:35|3.2912
08:34:35|3.2912
08:34:37|3.292
08:34:37|3.292
08:34:39|3.292
08:34:39|3.2912
08:34:40|3.2912
08:34:41|3.2913
08:34:42|3.2913
08:34:45|3.2904
08:34:46|3.2903
08:34:48|3.2908
08:34:48|3.2908
08:34:50|3.2912
08:34:51|3.2912
08:34:52|3.2899
08:34:53|3.2901
08:34:54|3.2901
08:34:54|3.2901
08:34:56|3.2901
08:34:57|3.2901
08:34:58|3.2909
08:34:59|3.2909
08:35:00|3.2909
08:35:01|3.2933
08:35:02|3.2938
08:35:03|3.2913
08:35:04|3.2913
08:35:06|3.2939
08:35:06|3.2939
08:35:07|3.2939
08:35:08|3.2935
08:35:09|3.2935
08:35:11|3.2935
08:35:12|3.2935
08:35:12|3.2935
08:35:13|3.2967
08:35:15|3.2972
08:35:16|3.2973
08:35:16|3.2981
08:35:17|3.2982
08:35:19|3.2983
08:35:19|3.2983
08:35:21|3.2984
08:35:21|3.2991
08:35:22|3.2991
08:35:23|3.3
08:35:24|3.3
08:35:25|3.2984
08:35:27|3.2975
08:35:27|3.2975
08:35:28|3.2975
08:35:29|3.2975
08:35:30|3.2975
08:35:32|3.2978
08:35:32|3.2978
08:35:33|3.2978
08:35:35|3.2978
08:35:35|3.2978
08:35:37|3.299
08:35:38|3.299
08:35:38|3.299
08:35:39|3.299
08:35:40|3.2974
08:35:43|3.2974
08:35:43|3.2987
08:35:44|3.2987
08:35:46|3.2987
08:35:48|3.2975
08:35:49|3.2975
08:35:51|3.2975
08:35:51|3.2975
08:35:54|3.2975
08:35:54|3.2977
08:35:55|3.2977
08:35:56|3.2977
08:35:57|3.2977
08:35:58|3.2977
08:35:59|3.2977
08:36:00|3.2986
08:36:02|3.299
08:36:03|3.299
08:36:04|3.2979
08:36:05|3.2982
08:36:06|3.2986
08:36:07|3.2986
08:36:08|3.2989
08:36:09|3.2989
08:36:10|3.3008
08:36:11|3.3001
08:36:12|3.2996
08:36:13|3.2998
08:36:14|3.2996
08:36:15|3.2996
08:36:17|3.3003
08:36:18|3.3003
08:36:18|3.3003
08:36:20|3.3003
08:36:21|3.2996
08:36:22|3.2996
08:36:23|3.3
08:36:24|3.2996
08:36:25|3.3003
08:36:25|3.3003
08:36:26|3.3003
08:36:28|3.2996
08:36:29|3.2996
08:36:30|3.2986
08:36:31|3.298
08:36:32|3.2981
08:36:33|3.298
08:36:33|3.2979
08:36:35|3.2979
08:36:36|3.2979
08:36:37|3.2988
08:36:38|3.2984
08:36:39|3.2987
08:36:40|3.2987
08:36:41|3.2987
08:36:42|3.2988
08:36:42|3.2991
08:36:44|3.2991
08:36:44|3.2991
08:36:47|3.2999
08:36:49|3.2999
08:36:49|3.3009
08:36:51|3.3022
08:36:52|3.3024
08:36:54|3.3008
08:36:55|3.3008
08:36:55|3.3003
08:36:58|3.3002
08:36:59|3.3002
08:37:00|3.301
08:37:01|3.3009
08:37:02|3.3009
08:37:02|3.301
08:37:03|3.301
08:37:06|3.3014
08:37:07|3.303
08:37:07|3.303
08:37:08|3.3023
08:37:09|3.3031
08:37:10|3.3034
08:37:11|3.3034
08:37:12|3.3034
08:37:15|3.3044
08:37:15|3.3047
08:37:16|3.3034
08:37:17|3.3034
08:37:18|3.3034
08:37:19|3.3033
08:37:20|3.3028
08:37:21|3.3028
08:37:22|3.3022
08:37:23|3.3022
08:37:24|3.3031
08:37:25|3.3031
08:37:26|3.3018
08:37:27|3.3005
08:37:28|3.3006
08:37:29|3.2999
08:37:30|3.2999
08:37:31|3.2998
08:37:32|3.2998
08:37:33|3.2998
08:37:34|3.2998
08:37:35|3.2998
08:37:36|3.2998
08:37:37|3.2998
08:37:38|3.3
08:37:39|3.3001
08:37:40|3.3001
08:37:41|3.3001
08:37:42|3.2987
08:37:43|3.2978
08:37:44|3.2971
08:37:45|3.2969
08:37:47|3.2963
08:37:49|3.2958
08:37:51|3.2959
08:37:53|3.2962
08:37:53|3.2962
08:37:54|3.2961
08:37:55|3.2966
08:37:57|3.2991
08:37:58|3.2981
08:37:59|3.2989
08:38:00|3.2989
08:38:01|3.2994
08:38:02|3.2994
08:38:03|3.2994
08:38:04|3.2994
08:38:05|3.2994
08:38:06|3.2994
08:38:07|3.2994
08:38:08|3.2999
08:38:09|3.2998
08:38:10|3.2995
08:38:11|3.2995
08:38:12|3.2998
08:38:13|3.2998
08:38:14|3.3027
08:38:15|3.3032
08:38:16|3.3041
08:38:17|3.3044
08:38:18|3.3046
08:38:19|3.3041
08:38:20|3.3042
08:38:21|3.3046
08:38:22|3.3041
08:38:23|3.3041
08:38:24|3.304
08:38:25|3.3041
08:38:26|3.3041
08:38:27|3.3041
08:38:28|3.3033
08:38:29|3.304
08:38:30|3.302
08:38:31|3.3016
08:38:32|3.3016
08:38:33|3.3016
08:38:34|3.3015
08:38:35|3.3015
08:38:36|3.3015
08:38:37|3.3015
08:38:38|3.3015
08:38:39|3.3015
08:38:40|3.3024
08:38:41|3.302
08:38:42|3.302
08:38:43|3.302
08:38:44|3.3015
08:38:45|3.3021
08:38:46|3.3021
08:38:47|3.3021
08:38:49|3.3026
08:38:51|3.3026
08:38:51|3.3026
08:38:53|3.302
08:38:54|3.303
08:38:56|3.303
08:38:57|3.303
08:38:58|3.303
08:39:00|3.3026
08:39:00|3.3027
08:39:02|3.3027
08:39:03|3.3027
08:39:03|3.3026
08:39:04|3.3022
08:39:05|3.3021
08:39:06|3.3021
08:39:08|3.3037
08:39:08|3.3036
08:39:09|3.3023
08:39:10|3.3023
08:39:11|3.3023
08:39:13|3.3023
08:39:13|3.3029
08:39:15|3.3029
08:39:15|3.3029
08:39:17|3.302
08:39:17|3.3027
08:39:18|3.3027
08:39:20|3.3027
08:39:21|3.3027
08:39:21|3.3027
08:39:23|3.3027
08:39:23|3.3027
08:39:24|3.3002
08:39:26|3.3026
08:39:26|3.3018
08:39:27|3.3009
08:39:29|3.3009
08:39:29|3.3009
08:39:30|3.3009
08:39:31|3.3009
08:39:32|3.3013
08:39:33|3.3013
08:39:34|3.3016
08:39:35|3.3016
08:39:36|3.3016
08:39:37|3.3017
08:39:38|3.3017
08:39:39|3.3025
08:39:41|3.3025
08:39:41|3.3017
08:39:42|3.3017
08:39:43|3.3016
08:39:45|3.3009
08:39:46|3.3009
08:39:46|3.3033
08:39:48|3.3031
08:39:50|3.3017
08:39:51|3.3024
08:39:52|3.3021
08:39:53|3.3021
08:39:55|3.3019
08:39:56|3.3021
08:39:57|3.3025
08:39:57|3.3019
08:39:59|3.3035
08:40:00|3.3035
08:40:01|3.3035
08:40:02|3.3035
08:40:02|3.3036
08:40:04|3.3026
08:40:06|3.3026
08:40:06|3.3041
08:40:07|3.3045
08:40:08|3.3032
08:40:09|3.3042
08:40:10|3.3034
08:40:11|3.3053
08:40:12|3.3061
08:40:13|3.3053
08:40:14|3.3056
08:40:15|3.3054
08:40:16|3.3051
08:40:17|3.3055
08:40:18|3.3055
08:40:19|3.3051
08:40:21|3.3045
08:40:22|3.3052
08:40:23|3.3053
08:40:24|3.3054
08:40:25|3.3054
08:40:26|3.3061
08:40:27|3.3066
08:40:28|3.3066
08:40:29|3.3066
08:40:30|3.3067
08:40:31|3.3063
08:40:32|3.307
08:40:33|3.3067
08:40:34|3.3064
08:40:35|3.3064
08:40:36|3.3085
08:40:37|3.3077
08:40:38|3.3076
08:40:39|3.3076
08:40:40|3.3076
08:40:41|3.3076
08:40:42|3.3088
08:40:43|3.3099
08:40:44|3.31
08:40:45|3.3099
08:40:46|3.3079
08:40:47|3.3083
08:40:48|3.3078
08:40:49|3.307
08:40:51|3.307
08:40:52|3.3095
08:40:54|3.3099
08:40:56|3.31
08:40:56|3.3108
08:40:58|3.3106
08:40:59|3.31
08:41:00|3.3104
08:41:01|3.3105
08:41:02|3.3106
08:41:03|3.3106
08:41:04|3.3116
08:41:06|3.312
08:41:07|3.3107
08:41:08|3.3107
08:41:09|3.3107
08:41:10|3.3107
08:41:11|3.3113
08:41:12|3.3113
08:41:13|3.3113
08:41:14|3.3117
08:41:15|3.3117
08:41:16|3.31
08:41:17|3.3101
08:41:18|3.3108
08:41:19|3.3108
08:41:20|3.3108
08:41:21|3.3107
08:41:22|3.3113
08:41:22|3.3113
08:41:24|3.3113
08:41:25|3.3094
08:41:25|3.3081
08:41:27|3.3066
08:41:28|3.3073
08:41:29|3.3074
08:41:29|3.3077
08:41:31|3.3077
08:41:32|3.3077
08:41:33|3.3066
08:41:34|3.3075
08:41:35|3.3075
08:41:36|3.305
08:41:37|3.304
08:41:38|3.3035
08:41:39|3.3037
08:41:40|3.305
08:41:41|3.305
08:41:42|3.3038
08:41:43|3.3045
08:41:44|3.3045
08:41:44|3.3042
08:41:46|3.3042
08:41:47|3.3032
08:41:48|3.303
08:41:49|3.3029
08:41:50|3.3
08:41:52|3.2997
08:41:54|3.3003
08:41:55|3.2995
08:41:56|3.2995
08:41:57|3.2995
08:41:58|3.2984
08:41:59|3.2992
08:42:00|3.2984
08:42:01|3.2982
08:42:02|3.2984
08:42:03|3.2984
08:42:04|3.2996
08:42:06|3.3
08:42:07|3.2993
08:42:08|3.3002
08:42:09|3.3002
08:42:10|3.2986
08:42:11|3.2987
08:42:12|3.2992
08:42:13|3.2992
08:42:14|3.2992
08:42:15|3.2992
08:42:16|3.2987
08:42:17|3.2982
08:42:18|3.2983
08:42:19|3.2987
08:42:20|3.2987
08:42:21|3.2987
08:42:22|3.2987
08:42:24|3.2987
08:42:25|3.2986
08:42:26|3.2986
08:42:27|3.3003
08:42:27|3.3017
08:42:29|3.3017
08:42:30|3.3017
08:42:30|3.3017
08:42:32|3.3017
08:42:32|3.3026
08:42:33|3.3039
08:42:35|3.3039
08:42:36|3.3031
08:42:37|3.3029
08:42:38|3.3032
08:42:39|3.3032
08:42:39|3.303
08:42:41|3.303
08:42:41|3.3016
08:42:43|3.3023
08:42:44|3.3036
08:42:45|3.3026
08:42:45|3.3026
08:42:46|3.3026
08:42:48|3.3028
08:42:48|3.3028
08:42:50|3.3038
08:42:51|3.3038
08:42:53|3.3038
08:42:55|3.302
08:42:56|3.3017
08:42:57|3.3017
08:42:58|3.3017
08:42:59|3.3017
08:43:01|3.3016
08:43:02|3.3016
08:43:02|3.3022
08:43:04|3.3022
08:43:05|3.3022
08:43:06|3.3016
08:43:07|3.3006
08:43:07|3.3006
08:43:09|3.3005
08:43:10|3.3005
08:43:11|3.3005
08:43:12|3.2994
08:43:13|3.2994
08:43:14|3.2993
08:43:14|3.2993
08:43:16|3.2993
08:43:16|3.3006
08:43:18|3.3026
08:43:19|3.3026
08:43:20|3.3022
08:43:21|3.3024
08:43:22|3.3008
08:43:23|3.3007
08:43:23|3.3007
08:43:24|3.3007
08:43:26|3.2997
08:43:27|3.3003
08:43:27|3.3003
08:43:29|3.3002
08:43:29|3.3003
08:43:31|3.3003
08:43:32|3.3025
08:43:33|3.3033
08:43:33|3.301
08:43:35|3.301
08:43:36|3.301
08:43:37|3.3004
08:43:38|3.3004
08:43:38|3.2994
08:43:40|3.2994
08:43:40|3.2998
08:43:41|3.2998
08:43:43|3.2998
08:43:43|3.3008
08:43:44|3.3008
08:43:46|3.3005
08:43:47|3.3005
08:43:47|3.301
08:43:48|3.3009
08:43:50|3.3018
08:43:51|3.3018
08:43:51|3.3018
08:43:54|3.3018
08:43:55|3.3011
08:43:57|3.3027
08:43:59|3.3019
08:44:00|3.3019
08:44:01|3.3029
08:44:02|3.3029
08:44:03|3.3029
08:44:04|3.3028
08:44:05|3.3065
08:44:06|3.3063
08:44:07|3.3079
08:44:08|3.3079
08:44:09|3.3079
08:44:10|3.306
08:44:11|3.307
08:44:12|3.3081
08:44:14|3.308
08:44:14|3.308
08:44:16|3.309
08:44:16|3.308
08:44:18|3.3086
08:44:19|3.3081
08:44:20|3.3081
08:44:21|3.3068
08:44:22|3.3068
08:44:23|3.3068
08:44:23|3.3064
08:44:25|3.3064
08:44:26|3.3063
08:44:26|3.308
08:44:28|3.3063
08:44:29|3.3062
08:44:30|3.3061
08:44:31|3.3075
08:44:32|3.3073
08:44:32|3.3067
08:44:34|3.3067
08:44:34|3.3067
08:44:35|3.3067
08:44:37|3.3072
08:44:38|3.3067
08:44:38|3.3067
08:44:40|3.3063
08:44:41|3.3063
08:44:42|3.3063
08:44:43|3.3062
08:44:44|3.3062
08:44:45|3.3062
08:44:46|3.3062
08:44:47|3.3067
08:44:48|3.3067
08:44:49|3.3067
08:44:50|3.3067
08:44:51|3.3065
08:44:52|3.3064
08:44:53|3.3066
08:44:55|3.3072
08:44:56|3.3061
08:44:57|3.3061
08:44:57|3.3057
08:44:59|3.3057
08:45:01|3.3057
08:45:01|3.3077
08:45:04|3.3078
08:45:05|3.3086
08:45:05|3.309
08:45:06|3.3099
08:45:07|3.3112
08:45:08|3.3106
08:45:09|3.3111
08:45:10|3.3112
08:45:11|3.3111
08:45:12|3.3123
08:45:13|3.3123
08:45:14|3.3127
08:45:15|3.3144
08:45:16|3.3137
08:45:17|3.3143
08:45:18|3.3147
08:45:19|3.318
08:45:21|3.319
08:45:21|3.3154
08:45:22|3.3159
08:45:23|3.3159
08:45:24|3.3152
08:45:25|3.3171
08:45:26|3.3154
08:45:27|3.3168
08:45:28|3.3183
08:45:29|3.3166
08:45:30|3.3178
08:45:31|3.3178
08:45:32|3.3151
08:45:33|3.3162
08:45:34|3.3159
08:45:35|3.3168
08:45:36|3.3159
08:45:37|3.3159
08:45:38|3.3162
08:45:40|3.316
08:45:40|3.316
08:45:41|3.3159
08:45:42|3.316
08:45:43|3.316
08:45:45|3.3167
08:45:45|3.3167
08:45:46|3.316
08:45:47|3.316
08:45:48|3.3165
08:45:49|3.3166
08:45:50|3.3167
08:45:51|3.3167
08:45:52|3.3167
08:45:53|3.3181
08:45:55|3.3168
08:45:57|3.3168
08:45:58|3.3167
08:45:59|3.317
08:46:01|3.3171
08:46:02|3.3181
08:46:03|3.3174
08:46:04|3.3146
08:46:05|3.3153
08:46:06|3.3155
08:46:07|3.3163
08:46:08|3.3173
08:46:09|3.3184
08:46:10|3.3182
08:46:11|3.3192
08:46:12|3.3197
08:46:13|3.3188
08:46:14|3.3205
08:46:15|3.3212
08:46:16|3.3204
08:46:17|3.32
08:46:18|3.32
08:46:19|3.3198
08:46:20|3.3198
08:46:21|3.3191
08:46:23|3.3198
08:46:24|3.32
08:46:25|3.3184
08:46:26|3.3184
08:46:27|3.3193
08:46:28|3.3184
08:46:28|3.3184
08:46:30|3.3184
08:46:31|3.3187
08:46:31|3.3199
08:46:33|3.3191
08:46:33|3.3188
08:46:34|3.3165
08:46:36|3.3159
08:46:37|3.3164
08:46:38|3.3164
08:46:39|3.3164
08:46:40|3.3166
08:46:41|3.3168
08:46:42|3.3176
08:46:43|3.3174
08:46:44|3.3179
08:46:45|3.3179
08:46:46|3.3177
08:46:47|3.3177
08:46:48|3.3177
08:46:49|3.3177
08:46:50|3.3176
08:46:51|3.3178
08:46:52|3.3175
08:46:53|3.3175
08:46:54|3.3175
08:46:55|3.3173
08:46:57|3.3173
08:46:59|3.3172
08:47:00|3.3177
08:47:01|3.3161
08:47:01|3.3165
08:47:04|3.3141
08:47:04|3.3127
08:47:06|3.314
08:47:07|3.314
08:47:08|3.3144
08:47:09|3.3144
08:47:09|3.3139
08:47:10|3.3134
08:47:11|3.3134
08:47:13|3.3137
08:47:13|3.3137
08:47:15|3.3125
08:47:16|3.3128
08:47:17|3.3128
08:47:17|3.3132
08:47:18|3.3132
08:47:19|3.312
08:47:21|3.3111
08:47:22|3.3106
08:47:22|3.3096
08:47:24|3.3089
08:47:25|3.3088
08:47:26|3.3078
08:47:26|3.3084
08:47:28|3.3083
08:47:28|3.3077
08:47:29|3.3078
08:47:30|3.3077
08:47:31|3.3093
08:47:33|3.3093
08:47:33|3.3077
08:47:34|3.3076
08:47:35|3.3076
08:47:36|3.3074
08:47:37|3.3063
08:47:38|3.3062
08:47:39|3.3054
08:47:40|3.3058
08:47:41|3.3055
08:47:43|3.3052
08:47:43|3.3043
08:47:44|3.3043
08:47:46|3.305
08:47:46|3.3049
08:47:47|3.3049
08:47:48|3.3059
08:47:49|3.3059
08:47:50|3.3059
08:47:51|3.3042
08:47:52|3.3042
08:47:53|3.3042
08:47:54|3.305
08:47:55|3.305
08:47:58|3.3043
08:47:59|3.3044
08:48:00|3.3044
08:48:02|3.3051
08:48:03|3.3044
08:48:04|3.3044
08:48:05|3.3044
08:48:06|3.3044
08:48:07|3.3044
08:48:08|3.3053
08:48:09|3.3053
08:48:11|3.3051
08:48:12|3.3044
08:48:13|3.3045
08:48:14|3.3042
08:48:15|3.3036
08:48:17|3.3031
08:48:17|3.3031
08:48:18|3.3031
08:48:20|3.303
08:48:20|3.303
08:48:21|3.303
08:48:23|3.3057
08:48:23|3.3057
08:48:25|3.3058
08:48:26|3.3058
08:48:26|3.3058
08:48:28|3.3058
08:48:29|3.3058
08:48:29|3.3058
08:48:30|3.3058
08:48:31|3.3059
08:48:32|3.3059
08:48:34|3.3058
08:48:35|3.3058
08:48:35|3.3064
08:48:36|3.3065
08:48:37|3.3077
08:48:38|3.3083
08:48:40|3.3083
08:48:41|3.3082
08:48:41|3.3075
08:48:43|3.3075
08:48:44|3.3082
08:48:46|3.3086
08:48:46|3.309
08:48:47|3.3096
08:48:48|3.3124
08:48:49|3.3123
08:48:51|3.3112
08:48:51|3.3112
08:48:52|3.3121
08:48:53|3.3109
08:48:54|3.3123
08:48:55|3.3112
08:48:56|3.3112
08:48:58|3.312
08:49:00|3.3114
08:49:02|3.3114
08:49:03|3.3113
08:49:04|3.3104
08:49:04|3.3104
08:49:07|3.3141
08:49:07|3.3142
08:49:09|3.3139
08:49:10|3.3141
08:49:11|3.3144
08:49:12|3.3144
08:49:13|3.315
08:49:14|3.3164
08:49:15|3.316
08:49:16|3.316
08:49:17|3.3164
08:49:18|3.3156
08:49:19|3.3177
08:49:20|3.3189
08:49:21|3.3195
08:49:22|3.3178
08:49:23|3.3188
08:49:24|3.3185
08:49:25|3.3185
08:49:26|3.3176
08:49:27|3.3175
08:49:28|3.3167
08:49:29|3.3166
08:49:30|3.315
08:49:31|3.3143
08:49:33|3.3144
08:49:34|3.3147
08:49:35|3.3131
08:49:36|3.3128
08:49:37|3.3123
08:49:38|3.3101
08:49:39|3.3107
08:49:40|3.3108
08:49:41|3.3108
08:49:42|3.3107
08:49:46|3.3101
08:49:46|3.3104
08:49:47|3.3104
08:49:48|3.3091
08:49:49|3.3087
08:49:50|3.3087
08:49:51|3.3096
08:49:52|3.3093
08:49:53|3.31
08:49:54|3.31
08:49:55|3.31
08:49:56|3.3101
08:49:57|3.3104
08:49:59|3.3124
08:50:00|3.3108
08:50:02|3.3124
08:50:03|3.3123
08:50:03|3.3123
08:50:05|3.3123
08:50:06|3.3131
08:50:08|3.3131
08:50:09|3.3131
08:50:10|3.3148
08:50:11|3.3149
08:50:11|3.3149
08:50:13|3.3149
08:50:13|3.316
08:50:14|3.316
08:50:15|3.316
08:50:18|3.3157
08:50:18|3.3152
08:50:20|3.3152
08:50:20|3.3152
08:50:21|3.3152
08:50:22|3.3148
08:50:24|3.3148
08:50:24|3.3158
08:50:25|3.3153
08:50:26|3.3153
08:50:27|3.3152
08:50:28|3.3152
08:50:29|3.3152
08:50:30|3.3152
08:50:31|3.3152
08:50:32|3.3152
08:50:33|3.3149
08:50:34|3.3131
08:50:35|3.3152
08:50:36|3.3225
08:50:37|3.3225
08:50:38|3.3225
08:50:39|3.3226
08:50:41|3.3217
08:50:41|3.3218
08:50:42|3.3205
08:50:43|3.3205
08:50:44|3.3198
08:50:45|3.3195
08:50:46|3.3187
08:50:47|3.32
08:50:48|3.3201
08:50:49|3.3184
08:50:51|3.3184
08:50:51|3.3176
08:50:52|3.3178
08:50:53|3.319
08:50:54|3.3185
08:50:55|3.3188
08:50:56|3.3188
08:50:57|3.3188
08:50:59|3.319
08:51:00|3.3184
08:51:01|3.3188
08:51:02|3.3188
08:51:04|3.3214
08:51:05|3.3208
08:51:06|3.3217
08:51:07|3.3217
08:51:09|3.3225
08:51:10|3.3218
08:51:11|3.3239
08:51:12|3.3236
08:51:13|3.3233
08:51:14|3.3233
08:51:15|3.3236
08:51:16|3.3233
08:51:17|3.3217
08:51:18|3.3204
08:51:19|3.3214
08:51:19|3.3215
08:51:21|3.3215
08:51:21|3.3208
08:51:23|3.3208
08:51:24|3.3189
08:51:25|3.3181
08:51:26|3.3182
08:51:27|3.318
08:51:28|3.318
08:51:29|3.3185
08:51:30|3.3171
08:51:30|3.3171
08:51:32|3.3159
08:51:32|3.3159
08:51:33|3.3139
08:51:35|3.3136
08:51:36|3.3122
08:51:37|3.3122
08:51:37|3.3121
08:51:39|3.3112
08:51:39|3.3117
08:51:41|3.3115
08:51:42|3.3106
08:51:43|3.3114
08:51:43|3.3108
08:51:45|3.3108
08:51:45|3.3117
08:51:46|3.3117
08:51:48|3.3114
08:51:49|3.3113
08:51:50|3.3113
08:51:50|3.3113
08:51:52|3.3121
08:51:53|3.3121
08:51:54|3.3121
08:51:55|3.3121
08:51:55|3.3122
08:51:57|3.3122
08:51:57|3.3111
08:51:59|3.31
08:52:00|3.3113
08:52:00|3.3113
08:52:03|3.3113
08:52:04|3.3106
08:52:05|3.3112
08:52:05|3.3114
08:52:06|3.3114
08:52:08|3.3119
08:52:08|3.3113
08:52:10|3.3117
08:52:11|3.3117
08:52:13|3.3119
08:52:14|3.3119
08:52:14|3.3121
08:52:15|3.3119
08:52:17|3.3118
08:52:17|3.3119
08:52:19|3.3118
08:52:20|3.3118
08:52:21|3.3117
08:52:22|3.3144
08:52:23|3.314
08:52:24|3.3141
08:52:25|3.3141
08:52:26|3.3141
08:52:27|3.3125
08:52:27|3.31
08:52:29|3.3101
08:52:30|3.3101
08:52:30|3.3101
08:52:32|3.311
08:52:33|3.311
08:52:33|3.3107
08:52:35|3.3107
08:52:35|3.3107
08:52:37|3.3104
08:52:38|3.3104
08:52:39|3.31
08:52:40|3.3098
08:52:41|3.3094
08:52:42|3.3094
08:52:43|3.3077
08:52:44|3.309
08:52:44|3.3076
08:52:46|3.3076
08:52:47|3.3092
08:52:48|3.3092
08:52:49|3.3092
08:52:50|3.3077
08:52:51|3.3077
08:52:52|3.3075
08:52:52|3.3084
08:52:54|3.3081
08:52:55|3.3081
08:52:55|3.3085
08:52:57|3.3085
08:52:57|3.3086
08:52:58|3.3088
08:52:59|3.3087
08:53:01|3.3078
08:53:03|3.3078
08:53:05|3.3078
08:53:05|3.3075
08:53:06|3.3076
08:53:08|3.3083
08:53:09|3.3089
08:53:10|3.3089
08:53:11|3.3089
08:53:12|3.3089
08:53:13|3.3089
08:53:15|3.3089
08:53:15|3.3089
08:53:16|3.3089
08:53:17|3.3089
08:53:18|3.3089
08:53:19|3.3089
08:53:20|3.3089
08:53:21|3.3089
08:53:22|3.3089
08:53:23|3.3089
08:53:24|3.3089
08:53:25|3.3088
08:53:26|3.3088
08:53:27|3.3076
08:53:28|3.3075
08:53:29|3.3066
08:53:30|3.3066
08:53:31|3.3065
08:53:32|3.3063
08:53:33|3.3062
08:53:34|3.3063
08:53:35|3.306
08:53:36|3.306
08:53:37|3.3061
08:53:38|3.3072
08:53:39|3.3065
08:53:40|3.3064
08:53:41|3.3064
08:53:42|3.3064
08:53:43|3.3057
08:53:44|3.3051
08:53:45|3.3051
08:53:46|3.3042
08:53:47|3.3042
08:53:48|3.3043
08:53:49|3.3043
08:53:50|3.3042
08:53:51|3.3034
08:53:52|3.304
08:53:53|3.3032
08:53:54|3.3032
08:53:55|3.3032
08:53:56|3.3032
08:53:57|3.3032
08:53:58|3.3037
08:53:59|3.3037
08:54:00|3.3037
08:54:01|3.3037
08:54:02|3.3036
08:54:03|3.3036
08:54:05|3.3036
08:54:06|3.3036
08:54:07|3.3032
08:54:08|3.3033
08:54:09|3.3023
08:54:10|3.3023
08:54:11|3.3032
08:54:12|3.3029
08:54:13|3.3033
08:54:14|3.3036
08:54:15|3.3036
08:54:16|3.3037
08:54:17|3.3037
08:54:18|3.304
08:54:19|3.3057
08:54:20|3.3056
08:54:21|3.3056
08:54:22|3.3056
08:54:23|3.3056
08:54:24|3.3056
08:54:25|3.3041
08:54:26|3.3041
08:54:27|3.306
08:54:28|3.306
08:54:29|3.306
08:54:30|3.306
08:54:31|3.306
08:54:32|3.306
08:54:33|3.3056
08:54:34|3.3056
08:54:35|3.3055
08:54:36|3.3046
08:54:37|3.3046
08:54:38|3.3048
08:54:39|3.3051
08:54:40|3.3051
08:54:41|3.3057
08:54:42|3.306
08:54:43|3.306
08:54:44|3.3059
08:54:45|3.3059
08:54:46|3.3067
08:54:47|3.3065
08:54:48|3.3065
08:54:49|3.3063
08:54:50|3.3061
08:54:51|3.3061
08:54:52|3.3061
08:54:53|3.3061
08:54:54|3.3059
08:54:55|3.3059
08:54:56|3.306
08:54:57|3.306
08:54:58|3.3057
08:54:59|3.3057
08:55:00|3.3064
08:55:01|3.3064
08:55:02|3.3057
08:55:03|3.3056
08:55:05|3.3057
08:55:06|3.3025
08:55:07|3.3025
08:55:08|3.3025
08:55:09|3.3025
08:55:10|3.3025
08:55:11|3.3025
08:55:13|3.3025
08:55:13|3.3039
08:55:14|3.3044
08:55:16|3.3057
08:55:17|3.3052
08:55:18|3.3061
08:55:19|3.3054
08:55:20|3.3054
08:55:21|3.3054
08:55:22|3.3062
08:55:23|3.3062
08:55:24|3.3062
08:55:25|3.3062
08:55:26|3.3058
08:55:27|3.3059
08:55:28|3.3059
08:55:29|3.3059
08:55:30|3.3059
08:55:31|3.3059
08:55:32|3.3047
08:55:33|3.3052
08:55:34|3.3052
08:55:35|3.3052
08:55:36|3.3052
08:55:37|3.3051
08:55:38|3.3051
08:55:39|3.3051
08:55:40|3.3051
08:55:41|3.3051
08:55:42|3.3051
08:55:43|3.3051
08:55:44|3.3051
08:55:45|3.3051
08:55:46|3.3045
08:55:47|3.3045
08:55:48|3.3039
08:55:49|3.3039
08:55:50|3.3039
08:55:51|3.3039
08:55:52|3.3032
08:55:53|3.3032
08:55:55|3.3029
08:55:56|3.3014
08:55:57|3.3014
08:55:58|3.3012
08:55:59|3.3007
08:56:00|3.3
08:56:01|3.3
08:56:02|3.3
08:56:03|3.3
08:56:04|3.3
08:56:06|3.3
08:56:07|3.3
08:56:08|3.3
08:56:08|3.3
08:56:10|3.299
08:56:11|3.299
08:56:11|3.2991
08:56:13|3.2991
08:56:14|3.2996
08:56:15|3.2996
08:56:16|3.2996
08:56:17|3.2996
08:56:18|3.2993
08:56:19|3.2992
08:56:20|3.2992
08:56:20|3.2985
08:56:22|3.2985
08:56:23|3.2985
08:56:24|3.2985
08:56:24|3.2985
08:56:25|3.2986
08:56:27|3.2987
08:56:29|3.2992
08:56:29|3.2992
08:56:30|3.2993
08:56:31|3.2993
08:56:33|3.2993
08:56:34|3.2992
08:56:34|3.3002
08:56:35|3.3002
08:56:38|3.3002
08:56:38|3.3022
08:56:40|3.3022
08:56:41|3.3024
08:56:42|3.3023
08:56:43|3.3023
08:56:44|3.3023
08:56:46|3.3023
08:56:46|3.3023
08:56:47|3.3022
08:56:48|3.3022
08:56:50|3.3022
08:56:50|3.3022
08:56:51|3.3023
08:56:52|3.3023
08:56:53|3.3029
08:56:54|3.3029
08:56:55|3.303
08:56:56|3.303
08:56:57|3.303
08:56:58|3.303
08:56:59|3.303
08:57:00|3.303
08:57:01|3.303
08:57:02|3.303
08:57:03|3.3004
08:57:04|3.3005
08:57:05|3.3005
08:57:07|3.3
08:57:08|3.2965
08:57:09|3.2979
08:57:11|3.297
08:57:11|3.2971
08:57:13|3.2967
08:57:14|3.2967
08:57:15|3.2968
08:57:16|3.2948
08:57:17|3.2967
08:57:18|3.2966
08:57:18|3.2957
08:57:20|3.2951
08:57:20|3.2957
08:57:22|3.2957
08:57:22|3.2966
08:57:24|3.2949
08:57:25|3.2949
08:57:25|3.295
08:57:27|3.2954
08:57:28|3.2954
08:57:29|3.2954
08:57:30|3.2954
08:57:31|3.2955
08:57:32|3.295
08:57:33|3.2949
08:57:34|3.2949
08:57:35|3.2951
08:57:36|3.2962
08:57:37|3.2956
08:57:38|3.2974
08:57:39|3.2986
08:57:40|3.2986
08:57:41|3.2982
08:57:42|3.2981
08:57:43|3.2968
08:57:43|3.2967
08:57:45|3.2967
08:57:45|3.2968
08:57:47|3.2964
08:57:48|3.2963
08:57:48|3.2963
08:57:50|3.2968
08:57:50|3.2968
08:57:52|3.2968
08:57:53|3.2968
08:57:54|3.2968
08:57:55|3.2968
08:57:56|3.2959
08:57:56|3.2958
08:57:58|3.2958
08:57:58|3.2958
08:57:59|3.2961
08:58:00|3.2955
08:58:01|3.2955
08:58:02|3.2955
08:58:04|3.2972
08:58:04|3.2977
08:58:05|3.2971
08:58:08|3.2985
08:58:10|3.2985
08:58:11|3.2995
08:58:12|3.2978
08:58:14|3.2978
08:58:14|3.2978
08:58:15|3.2979
08:58:17|3.2979
08:58:17|3.2984
08:58:18|3.2988
08:58:19|3.298
08:58:20|3.2988
08:58:21|3.2979
08:58:22|3.296
08:58:23|3.296
08:58:24|3.2962
08:58:26|3.2977
08:58:27|3.2977
08:58:28|3.2981
08:58:29|3.2981
08:58:30|3.2981
08:58:31|3.2981
08:58:32|3.2981
08:58:33|3.2981
08:58:34|3.2983
08:58:35|3.2983
08:58:36|3.2979
08:58:37|3.2977
08:58:38|3.2966
08:58:39|3.2966
08:58:40|3.2966
08:58:41|3.2966
08:58:42|3.2963
08:58:43|3.2982
08:58:44|3.2982
08:58:45|3.2982
08:58:46|3.2982
08:58:47|3.2982
08:58:48|3.2982
08:58:49|3.299
08:58:50|3.2983
08:58:51|3.2987
08:58:52|3.2996
08:58:53|3.2999
08:58:54|3.2999
08:58:55|3.2999
08:58:56|3.2999
08:58:57|3.2999
08:58:58|3.2996
08:58:59|3.2996
08:59:00|3.2996
08:59:01|3.2994
08:59:02|3.2994
08:59:03|3.3004
08:59:04|3.3011
08:59:05|3.3006
08:59:06|3.3017
08:59:07|3.3016
08:59:09|3.3027
08:59:10|3.3026
08:59:11|3.3026
08:59:12|3.3037
08:59:13|3.3057
08:59:14|3.307
08:59:15|3.3064
08:59:17|3.3049
08:59:17|3.3151
08:59:18|3.3147
08:59:19|3.3144
08:59:21|3.3156
08:59:21|3.315
08:59:23|3.3156
08:59:23|3.316
08:59:25|3.315
08:59:25|3.3149
08:59:27|3.3142
08:59:28|3.3129
08:59:28|3.3122
08:59:30|3.3107
08:59:31|3.3107
08:59:32|3.3108
08:59:33|3.3124
08:59:35|3.3115
08:59:37|3.3102
08:59:37|3.3112
08:59:38|3.3086
08:59:39|3.3094
08:59:40|3.3094
08:59:41|3.3094
08:59:42|3.3092
08:59:43|3.3119
08:59:44|3.3096
08:59:45|3.31
08:59:46|3.3117
08:59:47|3.311
08:59:48|3.311
08:59:49|3.311
08:59:50|3.311
08:59:51|3.3098
08:59:52|3.309
08:59:53|3.3083
08:59:55|3.3083
08:59:55|3.3083
08:59:56|3.3091
08:59:57|3.3099
08:59:58|3.3099
08:59:59|3.3099
09:00:00|3.3099
09:00:01|3.31
09:00:02|3.31
09:00:03|3.3086
09:00:04|3.3094
09:00:05|3.3088
09:00:06|3.3087
09:00:07|3.3072
09:00:08|3.3072
09:00:10|3.3078
09:00:12|3.3078
09:00:13|3.3099
09:00:14|3.3118
09:00:16|3.311
09:00:17|3.3105
09:00:17|3.3109
09:00:18|3.3119
09:00:19|3.3119
09:00:20|3.3119
09:00:21|3.3119
09:00:22|3.3119
09:00:24|3.3119
09:00:24|3.3119
09:00:25|3.3119
09:00:27|3.3126
09:00:28|3.3109
09:00:28|3.3134
09:00:30|3.3134
09:00:30|3.3134
09:00:31|3.3134
09:00:32|3.312
09:00:34|3.3114
09:00:35|3.3103
09:00:36|3.312
09:00:36|3.3106
09:00:37|3.3105
09:00:38|3.3105
09:00:39|3.3139
09:00:40|3.3117
09:00:41|3.3101
09:00:43|3.3101
09:00:44|3.3101
09:00:44|3.31
09:00:45|3.31
09:00:47|3.3087
09:00:47|3.3088
09:00:48|3.3088
09:00:50|3.3087
09:00:50|3.3083
09:00:52|3.3091
09:00:52|3.308
09:00:53|3.3084
09:00:55|3.3083
09:00:55|3.3084
09:00:56|3.3084
09:00:57|3.3084
09:00:58|3.3066
09:00:59|3.3066
09:01:01|3.3066
09:01:01|3.3066
09:01:02|3.3069
09:01:03|3.3074
09:01:04|3.3069
09:01:05|3.3069
09:01:06|3.3066
09:01:07|3.3065
09:01:08|3.3059
09:01:11|3.3054
09:01:12|3.3076
09:01:14|3.3075
09:01:14|3.3054
09:01:16|3.3061
09:01:17|3.3061
09:01:18|3.3066
09:01:19|3.3066
09:01:20|3.3061
09:01:21|3.3075
09:01:22|3.3075
09:01:23|3.3075
09:01:24|3.307
09:01:25|3.3061
09:01:26|3.3066
09:01:27|3.3077
09:01:28|3.3072
09:01:29|3.3072
09:01:30|3.3067
09:01:31|3.3067
09:01:32|3.3057
09:01:33|3.3061
09:01:34|3.3063
09:01:35|3.3063
09:01:36|3.3063
09:01:37|3.306
09:01:39|3.3059
09:01:40|3.3066
09:01:41|3.3066
09:01:42|3.3066
09:01:42|3.3077
09:01:44|3.3068
09:01:45|3.3072
09:01:45|3.3073
09:01:47|3.3078
09:01:48|3.3078
09:01:49|3.3077
09:01:50|3.3077
09:01:51|3.3077
09:01:52|3.3071
09:01:53|3.3071
09:01:53|3.3077
09:01:54|3.3094
09:01:56|3.3089
09:01:57|3.3089
09:01:58|3.3101
09:01:59|3.3101
09:02:00|3.3101
09:02:01|3.3101
09:02:02|3.309
09:02:02|3.31
09:02:03|3.3088
09:02:04|3.3088
09:02:06|3.3092
09:02:07|3.3095
09:02:07|3.3083
09:02:08|3.3083
09:02:10|3.3083
09:02:12|3.31
09:02:13|3.31
09:02:14|3.31
09:02:15|3.3096
09:02:17|3.3095
09:02:18|3.3097
09:02:18|3.3097
09:02:19|3.3097
09:02:20|3.3097
09:02:21|3.31
09:02:22|3.31
09:02:23|3.3095
09:02:25|3.3095
09:02:25|3.3095
09:02:26|3.3095
09:02:28|3.3095
09:02:29|3.3096
09:02:29|3.3096
09:02:31|3.3095
09:02:32|3.3095
09:02:33|3.3097
09:02:33|3.31
09:02:34|3.31
09:02:35|3.3118
09:02:37|3.311
09:02:37|3.3095
09:02:39|3.3095
09:02:39|3.3095
09:02:40|3.3095
09:02:43|3.3095
09:02:43|3.3096
09:02:44|3.3096
09:02:45|3.3096
09:02:46|3.3095
09:02:47|3.3095
09:02:48|3.3096
09:02:49|3.3093
09:02:50|3.3132
09:02:51|3.3116
09:02:52|3.3116
09:02:53|3.3115
09:02:54|3.3116
09:02:55|3.3116
09:02:56|3.3116
09:02:57|3.3126
09:02:58|3.3131
09:02:59|3.3122
09:03:00|3.3143
09:03:01|3.3135
09:03:02|3.3131
09:03:03|3.3144
09:03:04|3.3164
09:03:05|3.3153
09:03:06|3.3153
09:03:07|3.3151
09:03:08|3.3195
09:03:09|3.3169
09:03:10|3.3167
09:03:13|3.3167
09:03:13|3.3167
09:03:16|3.3165
09:03:16|3.3159
09:03:18|3.3164
09:03:19|3.3164
09:03:20|3.3164
09:03:22|3.3164
09:03:23|3.3186
09:03:24|3.3186
09:03:25|3.3186
09:03:26|3.3159
09:03:27|3.3155
09:03:29|3.3169
09:03:30|3.3169
09:03:31|3.3169
09:03:32|3.3177
09:03:32|3.3173
09:03:34|3.3171
09:03:34|3.3171
09:03:35|3.3183
09:03:37|3.3163
09:03:38|3.315
09:03:39|3.3154
09:03:40|3.3152
09:03:41|3.3168
09:03:42|3.3157
09:03:43|3.3154
09:03:44|3.3153
09:03:45|3.3153
09:03:46|3.3153
09:03:47|3.3153
09:03:48|3.3159
09:03:49|3.3159
09:03:50|3.3159
09:03:51|3.315
09:03:52|3.315
09:03:53|3.3144
09:03:54|3.3127
09:03:55|3.3112
09:03:56|3.3119
09:03:57|3.3108
09:03:58|3.3091
09:03:59|3.3095
09:04:00|3.3099
09:04:00|3.3099
09:04:02|3.3099
09:04:03|3.3121
09:04:04|3.3118
09:04:05|3.3118
09:04:06|3.3103
09:04:08|3.3103
09:04:08|3.3112
09:04:09|3.31
09:04:10|3.31
09:04:11|3.31
09:04:13|3.3098
09:04:14|3.3101
09:04:16|3.3111
09:04:17|3.3111
09:04:19|3.311
09:04:21|3.311
09:04:21|3.311
09:04:22|3.311
09:04:23|3.3148
09:04:24|3.3152
09:04:25|3.3152
09:04:27|3.3142
09:04:27|3.3142
09:04:28|3.3146
09:04:29|3.3148
09:04:31|3.3161
09:04:31|3.3151
09:04:33|3.3166
09:04:33|3.3166
09:04:35|3.3176
09:04:35|3.3171
09:04:37|3.3176
09:04:38|3.3194
09:04:39|3.3187
09:04:39|3.3187
09:04:40|3.319
09:04:41|3.3209
09:04:42|3.3216
09:04:43|3.3216
09:04:44|3.3217
09:04:46|3.3224
09:04:47|3.3206
09:04:47|3.3215
09:04:49|3.3212
09:04:50|3.3216
09:04:51|3.3209
09:04:52|3.3208
09:04:52|3.3206
09:04:54|3.32
09:04:55|3.3198
09:04:56|3.3198
09:04:57|3.3198
09:04:58|3.3193
09:04:59|3.3204
09:05:00|3.3204
09:05:01|3.3194
09:05:02|3.3198
09:05:03|3.3203
09:05:04|3.3203
09:05:05|3.3203
09:05:06|3.3215
09:05:07|3.3204
09:05:08|3.3204
09:05:09|3.3219
09:05:10|3.3228
09:05:11|3.3221
09:05:12|3.3207
09:05:13|3.3206
09:05:14|3.3206
09:05:16|3.3215
09:05:17|3.3215
09:05:18|3.3216
09:05:19|3.3216
09:05:20|3.3216
09:05:21|3.3223
09:05:22|3.3228
09:05:23|3.3218
09:05:24|3.322
09:05:25|3.3223
09:05:27|3.3216
09:05:28|3.3228
09:05:29|3.3216
09:05:30|3.3215
09:05:31|3.3215
09:05:32|3.3203
09:05:33|3.3201
09:05:35|3.3201
09:05:36|3.32
09:05:36|3.32
09:05:37|3.3213
09:05:38|3.3213
09:05:39|3.3206
09:05:41|3.3207
09:05:41|3.3209
09:05:42|3.3219
09:05:43|3.3221
09:05:44|3.3222
09:05:45|3.323
09:05:46|3.323
09:05:49|3.3229
09:05:49|3.323
09:05:50|3.323
09:05:52|3.323
09:05:52|3.3214
09:05:53|3.3216
09:05:54|3.3216
09:05:55|3.3191
09:05:57|3.3191
09:05:57|3.3191
09:05:58|3.3187
09:05:59|3.3187
09:06:00|3.3187
09:06:02|3.3188
09:06:02|3.3191
09:06:04|3.3191
09:06:04|3.3191
09:06:05|3.3212
09:06:06|3.3219
09:06:07|3.3219
09:06:08|3.322
09:06:09|3.3228
09:06:10|3.3227
09:06:11|3.3227
09:06:12|3.3227
09:06:13|3.3221
09:06:15|3.3229
09:06:17|3.3222
09:06:18|3.3222
09:06:19|3.3222
09:06:20|3.322
09:06:21|3.3206
09:06:22|3.3189
09:06:23|3.3184
09:06:25|3.3177
09:06:26|3.3177
09:06:27|3.3177
09:06:29|3.3173
09:06:29|3.3156
09:06:30|3.3156
09:06:32|3.3165
09:06:33|3.3166
09:06:35|3.3163
09:06:35|3.3157
09:06:36|3.3157
09:06:38|3.3157
09:06:38|3.3157
09:06:39|3.3157
09:06:40|3.3164
09:06:41|3.3164
09:06:42|3.3164
09:06:43|3.3164
09:06:44|3.3164
09:06:45|3.3164
09:06:46|3.3164
09:06:47|3.3164
09:06:48|3.3164
09:06:49|3.3164
09:06:50|3.3165
09:06:51|3.3165
09:06:52|3.3165
09:06:53|3.3166
09:06:54|3.3175
09:06:55|3.3174
09:06:56|3.3165
09:06:57|3.3163
09:06:58|3.3165
09:06:59|3.3165
09:07:00|3.3165
09:07:01|3.3165
09:07:02|3.3165
09:07:03|3.3169
09:07:04|3.3169
09:07:05|3.3178
09:07:06|3.3178
09:07:07|3.3178
09:07:08|3.3178
09:07:10|3.3178
09:07:10|3.3178
09:07:11|3.3178
09:07:12|3.3177
09:07:13|3.3163
09:07:14|3.3155
09:07:16|3.3154
09:07:18|3.3142
09:07:19|3.3142
09:07:20|3.3142
09:07:21|3.3151
09:07:23|3.3137
09:07:23|3.3123
09:07:25|3.3123
09:07:27|3.3109
09:07:27|3.3107
09:07:28|3.3107
09:07:29|3.3118
09:07:31|3.3118
09:07:32|3.3113
09:07:33|3.313
09:07:34|3.3137
09:07:35|3.3152
09:07:36|3.3139
09:07:37|3.3139
09:07:38|3.3139
09:07:39|3.3133
09:07:40|3.3133
09:07:41|3.3139
09:07:42|3.3149
09:07:43|3.3149
09:07:44|3.3149
09:07:45|3.3149
09:07:46|3.3149
09:07:47|3.3149
09:07:48|3.315
09:07:49|3.315
09:07:50|3.3144
09:07:51|3.3144
09:07:52|3.3144
09:07:53|3.3149
09:07:54|3.3149
09:07:55|3.3149
09:07:56|3.3143
09:07:57|3.3143
09:07:58|3.3143
09:07:59|3.3143
09:08:00|3.3142
09:08:01|3.3142
09:08:02|3.3142
09:08:03|3.3133
09:08:04|3.3133
09:08:05|3.3134
09:08:06|3.314
09:08:07|3.314
09:08:08|3.314
09:08:09|3.314
09:08:10|3.314
09:08:11|3.314
09:08:12|3.314
09:08:13|3.314
09:08:14|3.314
09:08:15|3.3142
09:08:16|3.3142
09:08:18|3.3142
09:08:20|3.3149
09:08:22|3.3203
09:08:24|3.3195
09:08:24|3.3195
09:08:25|3.3195
09:08:26|3.3192
09:08:28|3.318
09:08:29|3.3179
09:08:30|3.3189
09:08:31|3.3189
09:08:32|3.3187
09:08:33|3.3187
09:08:34|3.3195
09:08:35|3.3197
09:08:36|3.3189
09:08:37|3.3189
09:08:38|3.3188
09:08:39|3.3188
09:08:40|3.3189
09:08:41|3.3189
09:08:42|3.3189
09:08:43|3.3189
09:08:44|3.3189
09:08:45|3.3189
09:08:46|3.3184
09:08:48|3.3184
09:08:49|3.3184
09:08:50|3.3184
09:08:51|3.3184
09:08:52|3.3184
09:08:53|3.3171
09:08:54|3.3171
09:08:55|3.3171
09:08:56|3.3171
09:08:57|3.3171
09:08:58|3.3155
09:09:00|3.3155
09:09:00|3.3151
09:09:01|3.3151
09:09:02|3.3151
09:09:03|3.3151
09:09:04|3.3151
09:09:06|3.315
09:09:06|3.3133
09:09:07|3.3112
09:09:08|3.311
09:09:09|3.3113
09:09:10|3.3113
09:09:12|3.3113
09:09:12|3.3112
09:09:15|3.3112
09:09:15|3.3112
09:09:16|3.3109
09:09:18|3.3111
09:09:20|3.3095
09:09:21|3.3095
09:09:22|3.3105
09:09:23|3.3105
09:09:25|3.3105
09:09:26|3.3097
09:09:27|3.3104
09:09:27|3.3117
09:09:29|3.3096
09:09:30|3.3096
09:09:31|3.3096
09:09:32|3.3096
09:09:34|3.3096
09:09:35|3.3101
09:09:36|3.3101
09:09:37|3.3101
09:09:39|3.3096
09:09:39|3.3096
09:09:41|3.3095
09:09:41|3.3093
09:09:42|3.3095
09:09:43|3.3095
09:09:44|3.3057
09:09:45|3.3065
09:09:46|3.3066
09:09:47|3.3062
09:09:48|3.3065
09:09:49|3.3061
09:09:50|3.3068
09:09:51|3.3072
09:09:52|3.3074
09:09:53|3.3081
09:09:54|3.3082
09:09:55|3.3065
09:09:56|3.3045
09:09:57|3.3037
09:09:58|3.3036
09:09:59|3.3036
09:10:00|3.3036
09:10:01|3.3035
09:10:02|3.3024
09:10:04|3.3024
09:10:04|3.3018
09:10:05|3.3019
09:10:06|3.3015
09:10:07|3.3035
09:10:08|3.3035
09:10:10|3.3017
09:10:11|3.3017
09:10:12|3.3027
09:10:13|3.3031
09:10:14|3.3022
09:10:15|3.3034
09:10:16|3.3021
09:10:17|3.3026
09:10:18|3.3021
09:10:20|3.3027
09:10:20|3.3035
09:10:22|3.3035
09:10:23|3.3032
09:10:25|3.3032
09:10:25|3.3046
09:10:27|3.3046
09:10:28|3.3046
09:10:29|3.306
09:10:30|3.3069
09:10:30|3.3086
09:10:32|3.3086
09:10:35|3.31
09:10:36|3.3106
09:10:36|3.3095
09:10:37|3.3095
09:10:38|3.3091
09:10:39|3.3094
09:10:40|3.3094
09:10:41|3.3094
09:10:42|3.3094
09:10:43|3.3108
09:10:44|3.3108
09:10:46|3.3108
09:10:46|3.3108
09:10:47|3.3108
09:10:48|3.3108
09:10:49|3.3108
09:10:50|3.3108
09:10:51|3.3095
09:10:52|3.3094
09:10:53|3.308
09:10:54|3.3085
09:10:55|3.3085
09:10:56|3.3085
09:10:57|3.3061
09:10:58|3.3065
09:10:59|3.3059
09:11:00|3.3063
09:11:01|3.3064
09:11:03|3.3064
09:11:03|3.3053
09:11:04|3.3049
09:11:06|3.3049
09:11:07|3.3049
09:11:08|3.3049
09:11:08|3.3046
09:11:09|3.3034
09:11:10|3.3034
09:11:12|3.3034
09:11:12|3.3034
09:11:13|3.3034
09:11:15|3.3034
09:11:15|3.301
09:11:16|3.3019
09:11:17|3.3019
09:11:18|3.3019
09:11:21|3.3007
09:11:22|3.3006
09:11:23|3.3
09:11:23|3.2997
09:11:25|3.3
09:11:26|3.2999
09:11:26|3.2999
09:11:28|3.2999
09:11:29|3.2999
09:11:30|3.2998
09:11:31|3.299
09:11:31|3.2997
09:11:33|3.2992
09:11:34|3.2995
09:11:35|3.2995
09:11:36|3.2995
09:11:37|3.2999
09:11:37|3.2999
09:11:39|3.3007
09:11:40|3.3003
09:11:41|3.3014
09:11:43|3.3006
09:11:43|3.3006
09:11:44|3.3013
09:11:45|3.3014
09:11:46|3.3014
09:11:47|3.3014
09:11:48|3.3014
09:11:49|3.3014
09:11:50|3.3014
09:11:51|3.3014
09:11:52|3.3014
09:11:53|3.3029
09:11:54|3.3026
09:11:55|3.3019
09:11:56|3.3049
09:11:57|3.3059
09:11:58|3.3063
09:11:59|3.3055
09:12:00|3.3056
09:12:02|3.3052
09:12:03|3.3055
09:12:04|3.3055
09:12:05|3.3047
09:12:06|3.3043
09:12:07|3.3058
09:12:08|3.3063
09:12:09|3.3066
09:12:10|3.3065
09:12:11|3.3065
09:12:12|3.3065
09:12:13|3.3066
09:12:14|3.3066
09:12:15|3.3068
09:12:16|3.3068
09:12:17|3.3053
09:12:18|3.305
09:12:19|3.3051
09:12:20|3.3037
09:12:22|3.3027
09:12:23|3.3027
09:12:25|3.3022
09:12:26|3.3017
09:12:26|3.3017
09:12:27|3.3017
09:12:30|3.3034
09:12:30|3.3032
09:12:31|3.3027
09:12:32|3.3027
09:12:33|3.3022
09:12:34|3.3025
09:12:35|3.3029
09:12:36|3.3022
09:12:37|3.3022
09:12:38|3.3022
09:12:39|3.3022
09:12:41|3.3022
09:12:41|3.3023
09:12:42|3.3018
09:12:43|3.3012
09:12:44|3.3012
09:12:45|3.3012
09:12:46|3.3022
09:12:48|3.3012
09:12:48|3.3012
09:12:49|3.3012
09:12:50|3.3019
09:12:51|3.3019
09:12:52|3.3018
09:12:53|3.3012
09:12:54|3.3012
09:12:55|3.3013
09:12:56|3.3014
09:12:57|3.3014
09:12:58|3.3014
09:12:59|3.3014
09:13:00|3.3017
09:13:01|3.3017
09:13:02|3.3026
09:13:03|3.3026
09:13:04|3.3026
09:13:05|3.301
09:13:06|3.3013
09:13:07|3.3009
09:13:08|3.3009
09:13:09|3.3009
09:13:10|3.3013
09:13:11|3.3017
09:13:12|3.3017
09:13:13|3.3017
09:13:14|3.3008
09:13:15|3.3008
09:13:16|3.3008
09:13:17|3.3009
09:13:19|3.3009
09:13:19|3.3009
09:13:20|3.3009
09:13:22|3.2981
09:13:23|3.2978
09:13:25|3.2976
09:13:27|3.2966
09:13:29|3.2967
09:13:29|3.2958
09:13:31|3.2958
09:13:31|3.2955
09:13:32|3.2954
09:13:34|3.2955
09:13:35|3.2955
09:13:36|3.2954
09:13:37|3.2953
09:13:38|3.2953
09:13:39|3.295
09:13:40|3.2953
09:13:41|3.2937
09:13:42|3.2932
09:13:43|3.2932
09:13:44|3.2941
09:13:45|3.2942
09:13:46|3.2952
09:13:47|3.294
09:13:48|3.2941
09:13:49|3.294
09:13:50|3.294
09:13:51|3.2955
09:13:52|3.2952
09:13:53|3.2977
09:13:54|3.2964
09:13:55|3.2981
09:13:56|3.2981
09:13:57|3.299
09:13:58|3.2999
09:13:59|3.2971
09:14:00|3.2981
09:14:01|3.2981
09:14:02|3.2973
09:14:03|3.2968
09:14:05|3.2963
09:14:05|3.2964
09:14:06|3.2976
09:14:07|3.2965
09:14:08|3.2974
09:14:09|3.2972
09:14:10|3.2963
09:14:11|3.2974
09:14:12|3.2975
09:14:13|3.2975
09:14:14|3.2978
09:14:15|3.2978
09:14:16|3.2978
09:14:17|3.297
09:14:18|3.297
09:14:19|3.297
09:14:20|3.298
09:14:21|3.298
09:14:23|3.298
09:14:25|3.297
09:14:26|3.2981
09:14:27|3.2981
09:14:27|3.3003
09:14:29|3.3019
09:14:31|3.3035
09:14:32|3.3015
09:14:34|3.3013
09:14:34|3.3012
09:14:36|3.3012
09:14:36|3.3012
09:14:37|3.3013
09:14:38|3.3012
09:14:39|3.3012
09:14:40|3.3012
09:14:41|3.3012
09:14:43|3.3012
09:14:43|3.3021
09:14:44|3.3025
09:14:45|3.3019
09:14:46|3.3026
09:14:47|3.3028
09:14:48|3.3023
09:14:49|3.3022
09:14:50|3.3022
09:14:51|3.3015
09:14:52|3.3015
09:14:53|3.3015
09:14:54|3.3015
09:14:55|3.3015
09:14:56|3.3015
09:14:57|3.3012
09:14:58|3.3013
09:14:59|3.3013
09:15:00|3.3013
09:15:01|3.3013
09:15:03|3.3021
09:15:04|3.3034
09:15:05|3.303
09:15:06|3.3039
09:15:07|3.3032
09:15:08|3.3034
09:15:09|3.3032
09:15:10|3.3028
09:15:11|3.3041
09:15:12|3.3041
09:15:13|3.306
09:15:14|3.3063
09:15:15|3.3068
09:15:16|3.3076
09:15:17|3.3072
09:15:18|3.3075
09:15:19|3.3091
09:15:20|3.3103
09:15:21|3.3104
09:15:22|3.3097
09:15:24|3.3106
09:15:25|3.3103
09:15:27|3.3103
09:15:28|3.3103
09:15:29|3.3103
09:15:29|3.3111
09:15:31|3.3119
09:15:33|3.3119
09:15:34|3.3118
09:15:34|3.3118
09:15:36|3.3129
09:15:36|3.3129
09:15:37|3.3108
09:15:38|3.3108
09:15:39|3.3114
09:15:41|3.3114
09:15:41|3.3114
09:15:43|3.3114
09:15:44|3.3114
09:15:45|3.3114
09:15:45|3.3114
09:15:47|3.3114
09:15:48|3.3115
09:15:48|3.3117
09:15:49|3.3114
09:15:51|3.3114
09:15:52|3.3114
09:15:52|3.3113
09:15:53|3.3113
09:15:54|3.3134
09:15:56|3.3114
09:15:56|3.3124
09:15:57|3.3118
09:15:58|3.312
09:15:59|3.312
09:16:00|3.3129
09:16:01|3.3129
09:16:02|3.3124
09:16:03|3.3126
09:16:04|3.3151
09:16:06|3.3141
09:16:06|3.3157
09:16:07|3.3157
09:16:08|3.3157
09:16:09|3.3145
09:16:11|3.3141
09:16:11|3.3141
09:16:12|3.3147
09:16:13|3.3156
09:16:14|3.3159
09:16:15|3.3159
09:16:17|3.3159
09:16:18|3.316
09:16:18|3.3158
09:16:20|3.3158
09:16:20|3.3158
09:16:21|3.3157
09:16:23|3.3157
09:16:23|3.3152
09:16:26|3.3156
09:16:27|3.3156
09:16:28|3.3145
09:16:29|3.3145
09:16:30|3.3146
09:16:32|3.3111
09:16:33|3.3104
09:16:34|3.3103
09:16:34|3.3091
09:16:36|3.3091
09:16:36|3.3089
09:16:38|3.3089
09:16:39|3.3094
09:16:40|3.3094
09:16:40|3.3099
09:16:41|3.3104
09:16:42|3.3104
09:16:44|3.3098
09:16:45|3.3103
09:16:45|3.3103
09:16:47|3.3103
09:16:48|3.31
09:16:48|3.31
09:16:50|3.3099
09:16:51|3.3099
09:16:51|3.3104
09:16:52|3.3099
09:16:53|3.3087
09:16:54|3.3099
09:16:55|3.3099
09:16:56|3.3099
09:16:57|3.3099
09:16:59|3.3099
09:16:59|3.31
09:17:01|3.31
09:17:02|3.3103
09:17:02|3.3103
09:17:04|3.3104
09:17:04|3.3117
09:17:06|3.3117
09:17:06|3.3104
09:17:08|3.3104
09:17:08|3.3104
09:17:10|3.3104
09:17:10|3.3104
09:17:11|3.312
09:17:12|3.312
09:17:14|3.3139
09:17:14|3.3126
09:17:15|3.3126
09:17:17|3.3132
09:17:17|3.3132
09:17:20|3.3141
09:17:20|3.3143
09:17:21|3.3157
09:17:22|3.3153
09:17:23|3.3153
09:17:24|3.3143
09:17:26|3.3143
09:17:28|3.3139
09:17:29|3.3138
09:17:31|3.3139
09:17:32|3.3139
09:17:33|3.3134
09:17:34|3.3134
09:17:35|3.3135
09:17:36|3.3135
09:17:37|3.3157
09:17:38|3.3156
09:17:39|3.3156
09:17:40|3.3146
09:17:41|3.316
09:17:42|3.3158
09:17:43|3.3155
09:17:44|3.3157
09:17:45|3.3148
09:17:46|3.3155
09:17:47|3.314
09:17:48|3.3135
09:17:49|3.3135
09:17:50|3.3135
09:17:51|3.3135
09:17:52|3.3133
09:17:53|3.3132
09:17:54|3.3132
09:17:55|3.3135
09:17:56|3.3134
09:17:57|3.3135
09:17:58|3.3135
09:17:59|3.3135
09:18:00|3.3136
09:18:01|3.3136
09:18:02|3.3142
09:18:05|3.3132
09:18:05|3.3142
09:18:07|3.3142
09:18:07|3.3132
09:18:09|3.3132
09:18:10|3.3124
09:18:11|3.3129
09:18:11|3.3144
09:18:13|3.3161
09:18:13|3.3163
09:18:15|3.3163
09:18:16|3.3163
09:18:17|3.3163
09:18:18|3.3145
09:18:18|3.3142
09:18:19|3.3142
09:18:21|3.3147
09:18:22|3.3147
09:18:23|3.3157
09:18:24|3.3155
09:18:25|3.3142
09:18:25|3.3142
09:18:28|3.314
09:18:29|3.3141
09:18:30|3.3129
09:18:32|3.3105
09:18:33|3.3117
09:18:33|3.3114
09:18:35|3.3113
09:18:36|3.3112
09:18:37|3.313
09:18:39|3.312
09:18:39|3.312
09:18:41|3.3139
09:18:41|3.3139
09:18:42|3.3116
09:18:43|3.3124
09:18:44|3.3124
09:18:45|3.3124
09:18:46|3.3124
09:18:47|3.3133
09:18:48|3.3129
09:18:49|3.3129
09:18:50|3.3129
09:18:51|3.3131
09:18:53|3.3131
09:18:53|3.314
09:18:54|3.3117
09:18:55|3.3117
09:18:57|3.3116
09:18:57|3.3116
09:18:58|3.3116
09:18:59|3.3102
09:19:00|3.3098
09:19:02|3.3105
09:19:02|3.3105
09:19:03|3.3092
09:19:04|3.3107
09:19:05|3.3107
09:19:06|3.31
09:19:07|3.31
09:19:08|3.31
09:19:09|3.31
09:19:10|3.31
09:19:11|3.3104
09:19:12|3.3104
09:19:13|3.3104
09:19:14|3.3104
09:19:15|3.312
09:19:16|3.3106
09:19:17|3.3121
09:19:18|3.3124
09:19:19|3.3124
09:19:20|3.3117
09:19:21|3.3114
09:19:22|3.3121
09:19:23|3.3121
09:19:24|3.3121
09:19:25|3.3121
09:19:26|3.3121
09:19:28|3.3115
09:19:29|3.3105
09:19:30|3.3104
09:19:32|3.3101
09:19:33|3.3098
09:19:34|3.308
09:19:35|3.3079
09:19:36|3.3079
09:19:37|3.308
09:19:38|3.3073
09:19:39|3.3073
09:19:40|3.3073
09:19:41|3.3069
09:19:42|3.3069
09:19:43|3.3069
09:19:44|3.3067
09:19:45|3.307
09:19:46|3.307
09:19:47|3.307
09:19:48|3.307
09:19:49|3.307
09:19:50|3.307
09:19:51|3.3079
09:19:52|3.3079
09:19:53|3.3079
09:19:54|3.3079
09:19:55|3.3079
09:19:56|3.3079
09:19:57|3.3079
09:19:59|3.3067
09:20:00|3.3056
09:20:01|3.3056
09:20:02|3.3056
09:20:03|3.3067
09:20:04|3.3079
09:20:05|3.308
09:20:06|3.308
09:20:07|3.307
09:20:08|3.3105
09:20:09|3.312
09:20:10|3.3111
09:20:11|3.31
09:20:12|3.3099
09:20:13|3.3099
09:20:14|3.3099
09:20:15|3.31
09:20:16|3.31
09:20:17|3.31
09:20:18|3.31
09:20:19|3.3118
09:20:20|3.3118
09:20:21|3.3118
09:20:22|3.312
09:20:23|3.3117
09:20:24|3.3117
09:20:25|3.3114
09:20:26|3.3121
09:20:27|3.3121
09:20:28|3.3112
09:20:30|3.3124
09:20:32|3.3125
09:20:34|3.3135
09:20:35|3.3138
09:20:35|3.3138
09:20:37|3.3138
09:20:38|3.3139
09:20:38|3.3134
09:20:40|3.3138
09:20:40|3.3134
09:20:41|3.3134
09:20:42|3.3144
09:20:43|3.3144
09:20:44|3.3144
09:20:46|3.3135
09:20:48|3.3135
09:20:49|3.3137
09:20:50|3.3135
09:20:51|3.3135
09:20:52|3.3135
09:20:53|3.3162
09:20:54|3.3166
09:20:55|3.3165
09:20:56|3.3166
09:20:57|3.3155
09:20:58|3.3159
09:20:59|3.3143
09:21:00|3.3151
09:21:01|3.3134
09:21:02|3.3112
09:21:03|3.3104
09:21:04|3.3103
09:21:05|3.3098
09:21:06|3.3106
09:21:07|3.3106
09:21:08|3.31
09:21:09|3.31
09:21:10|3.31
09:21:11|3.31
09:21:12|3.3104
09:21:13|3.3104
09:21:14|3.3114
09:21:15|3.3124
09:21:16|3.3118
09:21:17|3.3118
09:21:18|3.3128
09:21:19|3.3124
09:21:20|3.3124
09:21:21|3.3129
09:21:22|3.3129
09:21:23|3.3133
09:21:24|3.3129
09:21:25|3.3129
09:21:26|3.3127
09:21:27|3.3127
09:21:28|3.3127
09:21:29|3.3137
09:21:31|3.3135
09:21:33|3.3135
09:21:36|3.3139
09:21:36|3.3139
09:21:37|3.3135
09:21:38|3.3135
09:21:40|3.3135
09:21:40|3.3135
09:21:41|3.3109
09:21:42|3.3109
09:21:44|3.3106
09:21:45|3.3097
09:21:46|3.3097
09:21:47|3.3097
09:21:48|3.3095
09:21:49|3.3095
09:21:50|3.3084
09:21:51|3.3084
09:21:52|3.3084
09:21:53|3.3102
09:21:54|3.3085
09:21:55|3.3085
09:21:56|3.3082
09:21:57|3.3078
09:21:58|3.3063
09:21:59|3.3063
09:22:00|3.3063
09:22:01|3.3064
09:22:02|3.3064
09:22:03|3.3064
09:22:04|3.3064
09:22:05|3.3064
09:22:06|3.3064
09:22:08|3.3066
09:22:09|3.3066
09:22:10|3.3063
09:22:10|3.3073
09:22:11|3.3076
09:22:13|3.3076
09:22:15|3.3064
09:22:15|3.3065
09:22:16|3.3065
09:22:17|3.3065
09:22:18|3.3073
09:22:20|3.3073
09:22:20|3.3072
09:22:21|3.3065
09:22:22|3.3072
09:22:23|3.3072
09:22:25|3.3065
09:22:25|3.3065
09:22:26|3.3064
09:22:28|3.3065
09:22:28|3.3065
09:22:29|3.3065
09:22:31|3.3065
09:22:33|3.3061
09:22:34|3.3061
09:22:35|3.3065
09:22:36|3.3065
09:22:37|3.3064
09:22:38|3.306
09:22:39|3.306
09:22:40|3.306
09:22:41|3.306
09:22:42|3.306
09:22:43|3.306
09:22:44|3.3075
09:22:45|3.3075
09:22:47|3.3075
09:22:47|3.3075
09:22:48|3.3075
09:22:49|3.3075
09:22:50|3.3075
09:22:51|3.3075
09:22:52|3.3075
09:22:53|3.3091
09:22:55|3.3097
09:22:55|3.3097
09:22:56|3.3108
09:22:57|3.3102
09:22:58|3.3102
09:22:59|3.3101
09:23:00|3.3101
09:23:01|3.3101
09:23:02|3.3095
09:23:03|3.3095
09:23:04|3.3086
09:23:05|3.3086
09:23:06|3.3086
09:23:07|3.3068
09:23:08|3.3068
09:23:10|3.3068
09:23:10|3.3076
09:23:11|3.3076
09:23:13|3.3062
09:23:13|3.307
09:23:15|3.3061
09:23:16|3.3061
09:23:17|3.3061
09:23:18|3.3061
09:23:19|3.3062
09:23:20|3.3062
09:23:21|3.3061
09:23:22|3.3061
09:23:23|3.3061
09:23:24|3.3061
09:23:25|3.3062
09:23:26|3.3062
09:23:27|3.3062
09:23:28|3.3062
09:23:29|3.3063
09:23:30|3.3068
09:23:31|3.3062
09:23:33|3.3062
09:23:35|3.3062
09:23:37|3.3062
09:23:37|3.3063
09:23:39|3.3061
09:23:40|3.3061
09:23:40|3.3066
09:23:42|3.3066
09:23:43|3.3066
09:23:45|3.3062
09:23:46|3.3062
09:23:47|3.3062
09:23:47|3.3068
09:23:49|3.307
09:23:50|3.307
09:23:51|3.3069
09:23:53|3.3068
09:23:54|3.3069
09:23:55|3.307
09:23:56|3.3062
09:23:57|3.3074
09:23:58|3.3073
09:23:59|3.3062
09:24:00|3.3062
09:24:01|3.3061
09:24:02|3.3062
09:24:03|3.306
09:24:04|3.3061
09:24:05|3.3062
09:24:06|3.3062
09:24:07|3.3057
09:24:08|3.3057
09:24:09|3.3039
09:24:10|3.3039
09:24:11|3.3047
09:24:12|3.3047
09:24:13|3.3047
09:24:14|3.3054
09:24:15|3.3054
09:24:16|3.3048
09:24:17|3.3048
09:24:18|3.3047
09:24:19|3.3046
09:24:20|3.3046
09:24:21|3.3046
09:24:22|3.3046
09:24:23|3.3047
09:24:24|3.3047
09:24:25|3.3046
09:24:26|3.3046
09:24:27|3.3047
09:24:28|3.3047
09:24:29|3.3047
09:24:30|3.3048
09:24:31|3.3047
09:24:32|3.3047
09:24:33|3.3041
09:24:34|3.3037
09:24:36|3.3037
09:24:37|3.3045
09:24:37|3.3045
09:24:39|3.3036
09:24:39|3.3036
09:24:41|3.3036
09:24:42|3.3037
09:24:43|3.3037
09:24:44|3.3038
09:24:45|3.3038
09:24:46|3.3035
09:24:47|3.3035
09:24:48|3.3035
09:24:49|3.3035
09:24:50|3.3035
09:24:51|3.3035
09:24:52|3.3046
09:24:53|3.3043
09:24:54|3.3036
09:24:56|3.3031
09:24:57|3.3041
09:24:58|3.304
09:24:59|3.303
09:25:00|3.303
09:25:01|3.3045
09:25:01|3.3045
09:25:03|3.3045
09:25:04|3.3046
09:25:04|3.3042
09:25:06|3.306
09:25:06|3.305
09:25:08|3.3064
09:25:09|3.3062
09:25:10|3.3062
09:25:11|3.3062
09:25:12|3.3081
09:25:13|3.3081
09:25:14|3.309
09:25:15|3.3095
09:25:16|3.3099
09:25:17|3.3099
09:25:18|3.3087
09:25:19|3.3094
09:25:20|3.3098
09:25:20|3.3095
09:25:22|3.3083
09:25:23|3.3078
09:25:23|3.3084
09:25:25|3.3084
09:25:26|3.3084
09:25:27|3.3084
09:25:28|3.3084
09:25:29|3.3084
09:25:30|3.3084
09:25:31|3.3084
09:25:31|3.3084
09:25:33|3.3082
09:25:35|3.3108
09:25:36|3.3108
09:25:37|3.3108
09:25:39|3.3108
09:25:39|3.3108
09:25:40|3.3108
09:25:42|3.3108
09:25:42|3.3118
09:25:45|3.3119
09:25:46|3.3132
09:25:46|3.3122
09:25:47|3.3122
09:25:49|3.3122
09:25:50|3.3119
09:25:51|3.3119
09:25:52|3.3121
09:25:53|3.3121
09:25:54|3.3128
09:25:54|3.3128
09:25:56|3.3115
09:25:56|3.3116
09:25:59|3.3116
09:25:59|3.3116
09:26:00|3.3116
09:26:01|3.3116
09:26:02|3.3116
09:26:03|3.3115
09:26:04|3.3115
09:26:05|3.3116
09:26:06|3.3117
09:26:07|3.3115
09:26:08|3.3115
09:26:10|3.3132
09:26:10|3.3135
09:26:11|3.3128
09:26:12|3.3128
09:26:13|3.3129
09:26:15|3.3136
09:26:15|3.3129
09:26:16|3.3129
09:26:17|3.3128
09:26:18|3.3128
09:26:19|3.3128
09:26:20|3.3128
09:26:21|3.3129
09:26:22|3.3129
09:26:23|3.3129
09:26:24|3.3129
09:26:26|3.3129
09:26:26|3.3128
09:26:27|3.3123
09:26:28|3.3123
09:26:29|3.3113
09:26:30|3.3113
09:26:31|3.3113
09:26:32|3.3113
09:26:33|3.3113
09:26:35|3.3075
09:26:37|3.3058
09:26:39|3.3056
09:26:40|3.3056
09:26:41|3.3051
09:26:42|3.3041
09:26:44|3.3036
09:26:44|3.3037
09:26:45|3.3036
09:26:46|3.3036
09:26:48|3.3045
09:26:49|3.3045
09:26:50|3.3048
09:26:51|3.3048
09:26:52|3.3056
09:26:53|3.3058
09:26:54|3.3052
09:26:55|3.3053
09:26:56|3.3053
09:26:57|3.3055
09:26:58|3.3049
09:26:59|3.3049
09:27:00|3.3056
09:27:01|3.3055
09:27:02|3.3055
09:27:03|3.3058
09:27:04|3.306
09:27:05|3.3064
09:27:06|3.3065
09:27:07|3.3065
09:27:08|3.3065
09:27:09|3.3067
09:27:10|3.3068
09:27:11|3.3068
09:27:12|3.3068
09:27:13|3.3068
09:27:14|3.3092
09:27:15|3.3118
09:27:16|3.3097
09:27:18|3.3108
09:27:18|3.3095
09:27:19|3.3095
09:27:20|3.3095
09:27:21|3.3095
09:27:22|3.3067
09:27:23|3.3071
09:27:24|3.3089
09:27:25|3.309
09:27:26|3.3111
09:27:27|3.3104
09:27:28|3.3105
09:27:29|3.3105
09:27:30|3.3105
09:27:31|3.3105
09:27:32|3.3105
09:27:33|3.3105
09:27:34|3.3105
09:27:36|3.3111
09:27:37|3.3108
09:27:38|3.3108
09:27:40|3.3105
09:27:41|3.3105
09:27:42|3.3106
09:27:43|3.3106
09:27:45|3.3105
09:27:45|3.3106
09:27:46|3.3098
09:27:48|3.31
09:27:49|3.3106
09:27:50|3.3106
09:27:51|3.3106
09:27:52|3.3118
09:27:53|3.3117
09:27:55|3.311
09:27:56|3.311
09:27:56|3.3117
09:27:58|3.3112
09:27:59|3.311
09:27:59|3.3108
09:28:01|3.3105
09:28:02|3.31
09:28:03|3.3101
09:28:03|3.31
09:28:04|3.3098
09:28:05|3.3102
09:28:06|3.3102
09:28:07|3.3105
09:28:09|3.3105
09:28:09|3.3105
09:28:11|3.3105
09:28:11|3.3104
09:28:13|3.3129
09:28:13|3.3125
09:28:14|3.3122
09:28:15|3.3129
09:28:16|3.3125
09:28:17|3.3125
09:28:18|3.3118
09:28:20|3.312
09:28:20|3.3125
09:28:21|3.3135
09:28:22|3.3139
09:28:23|3.3139
09:28:24|3.3134
09:28:25|3.3139
09:28:26|3.3139
09:28:27|3.3139
09:28:28|3.313
09:28:29|3.3133
09:28:30|3.3133
09:28:31|3.3127
09:28:32|3.3126
09:28:33|3.3121
09:28:35|3.3121
09:28:37|3.3125
09:28:38|3.3119
09:28:38|3.312
09:28:39|3.3125
09:28:40|3.3119
09:28:41|3.3112
09:28:42|3.3111
09:28:44|3.3103
09:28:45|3.3103
09:28:46|3.3097
09:28:47|3.3097
09:28:48|3.3101
09:28:49|3.3101
09:28:50|3.3097
09:28:52|3.3097
09:28:52|3.3098
09:28:53|3.3097
09:28:54|3.3097
09:28:55|3.3098
09:28:56|3.3098
09:28:57|3.3098
09:28:58|3.309
09:28:59|3.309
09:29:00|3.3089
09:29:02|3.3089
09:29:02|3.3089
09:29:03|3.3091
09:29:04|3.3091
09:29:05|3.3091
09:29:06|3.3091
09:29:07|3.3091
09:29:08|3.3091
09:29:09|3.3092
09:29:10|3.309
09:29:11|3.3089
09:29:12|3.3089
09:29:13|3.3089
09:29:14|3.309
09:29:15|3.3089
09:29:16|3.3089
09:29:17|3.3087
09:29:18|3.3069
09:29:19|3.3069
09:29:20|3.3069
09:29:22|3.307
09:29:23|3.3062
09:29:24|3.3063
09:29:25|3.3069
09:29:26|3.307
09:29:27|3.3077
09:29:28|3.3074
09:29:29|3.3079
09:29:30|3.3075
09:29:31|3.3078
09:29:32|3.3075
09:29:33|3.3086
09:29:34|3.3091
09:29:35|3.3089
09:29:36|3.3089
09:29:37|3.3079
09:29:39|3.3079
09:29:40|3.3079
09:29:42|3.3091
09:29:43|3.3113
09:29:43|3.3113
09:29:45|3.3108
09:29:45|3.3108
09:29:47|3.3108
09:29:48|3.3119
09:29:50|3.3126
09:29:50|3.3126
09:29:51|3.3119
09:29:52|3.3119
09:29:53|3.3113
09:29:55|3.3113
09:29:55|3.3113
09:29:56|3.3112
09:29:57|3.3111
09:29:58|3.3111
09:29:59|3.312
09:30:01|3.312
09:30:01|3.3125
09:30:03|3.3125
09:30:04|3.3118
09:30:05|3.3118
09:30:06|3.312
09:30:07|3.3125
09:30:08|3.3126
09:30:09|3.3126
09:30:10|3.3136
09:30:11|3.3136
09:30:12|3.3129
09:30:13|3.3131
09:30:14|3.3131
09:30:15|3.3131
09:30:16|3.3131
09:30:17|3.3129
09:30:18|3.313
09:30:19|3.3129
09:30:20|3.3129
09:30:21|3.313
09:30:22|3.3117
09:30:23|3.3121
09:30:24|3.3121
09:30:25|3.3112
09:30:26|3.3101
09:30:27|3.3101
09:30:28|3.3101
09:30:29|3.311
09:30:30|3.311
09:30:31|3.3113
09:30:32|3.31
09:30:33|3.31
09:30:34|3.3122
09:30:35|3.313
09:30:36|3.3131
09:30:37|3.3143
09:30:38|3.3134
09:30:40|3.3136
09:30:40|3.3141
09:30:42|3.313
09:30:44|3.3126
09:30:46|3.3119
09:30:47|3.311
09:30:48|3.311
09:30:49|3.3115
09:30:49|3.3115
09:30:51|3.3121
09:30:53|3.3121
09:30:53|3.3121
09:30:54|3.3114
09:30:55|3.3114
09:30:56|3.3121
09:30:57|3.3116
09:30:58|3.3116
09:30:59|3.3116
09:31:00|3.3116
09:31:01|3.3116
09:31:02|3.3118
09:31:04|3.3111
09:31:04|3.3111
09:31:05|3.3111
09:31:07|3.3111
09:31:07|3.3107
09:31:08|3.3106
09:31:09|3.3095
09:31:10|3.3095
09:31:11|3.3095
09:31:13|3.3111
09:31:13|3.3111
09:31:14|3.3119
09:31:15|3.3119
09:31:16|3.312
09:31:17|3.3119
09:31:19|3.3119
09:31:20|3.3127
09:31:21|3.3127
09:31:22|3.312
09:31:23|3.313
09:31:24|3.312
09:31:25|3.3126
09:31:26|3.3126
09:31:27|3.3124
09:31:28|3.3134
09:31:29|3.3135
09:31:30|3.3125
09:31:31|3.3125
09:31:32|3.3125
09:31:33|3.3122
09:31:34|3.3122
09:31:35|3.3122
09:31:36|3.3122
09:31:37|3.3136
09:31:38|3.3138
09:31:39|3.3144
09:31:41|3.3144
09:31:43|3.3144
09:31:43|3.3144
09:31:46|3.315
09:31:46|3.3148
09:31:48|3.3146
09:31:48|3.3146
09:31:49|3.315
09:31:50|3.315
09:31:51|3.315
09:31:52|3.315
09:31:53|3.315
09:31:54|3.315
09:31:55|3.315
09:31:57|3.315
09:31:57|3.315
09:31:58|3.315
09:32:00|3.3138
09:32:00|3.3138
09:32:02|3.314
09:32:03|3.314
09:32:04|3.314
09:32:05|3.314
09:32:06|3.3139
09:32:07|3.3139
09:32:08|3.3139
09:32:09|3.314
09:32:11|3.314
09:32:12|3.3127
09:32:13|3.3127
09:32:14|3.3127
09:32:15|3.3125
09:32:16|3.3125
09:32:17|3.3125
09:32:18|3.3127
09:32:19|3.3127
09:32:20|3.3126
09:32:21|3.3128
09:32:22|3.3128
09:32:23|3.3128
09:32:24|3.3128
09:32:25|3.3128
09:32:26|3.3128
09:32:27|3.3128
09:32:28|3.3132
09:32:29|3.3137
09:32:30|3.3137
09:32:31|3.3133
09:32:32|3.3132
09:32:33|3.3133
09:32:34|3.3133
09:32:35|3.3129
09:32:36|3.3132
09:32:37|3.3132
09:32:38|3.3132
09:32:39|3.3137
09:32:40|3.3137
09:32:42|3.3139
09:32:44|3.3143
09:32:44|3.3135
09:32:47|3.3138
09:32:48|3.3138
09:32:49|3.3138
09:32:50|3.3135
09:32:51|3.3139
09:32:52|3.3139
09:32:53|3.314
09:32:54|3.3135
09:32:55|3.3139
09:32:56|3.3139
09:32:57|3.3132
09:32:58|3.3142
09:32:59|3.3142
09:33:00|3.3142
09:33:02|3.3142
09:33:03|3.3142
09:33:04|3.3142
09:33:04|3.3134
09:33:06|3.3134
09:33:06|3.3095
09:33:08|3.3094
09:33:09|3.3105
09:33:09|3.311
09:33:10|3.311
09:33:11|3.311
09:33:13|3.311
09:33:14|3.311
09:33:15|3.311
09:33:16|3.3109
09:33:16|3.3109
09:33:18|3.3109
09:33:19|3.3109
09:33:19|3.3109
09:33:21|3.3114
09:33:22|3.3114
09:33:22|3.3106
09:33:24|3.3106
09:33:25|3.3106
09:33:25|3.3106
09:33:27|3.3106
09:33:28|3.3109
09:33:29|3.311
09:33:30|3.3109
09:33:31|3.3109
09:33:31|3.31
09:33:33|3.31
09:33:34|3.31
09:33:35|3.31
09:33:36|3.31
09:33:37|3.31
09:33:38|3.3101
09:33:39|3.3101
09:33:40|3.3102
09:33:41|3.3101
09:33:43|3.3091
09:33:44|3.3092
09:33:45|3.309
09:33:47|3.3077
09:33:48|3.3077
09:33:49|3.3077
09:33:49|3.3078
09:33:51|3.3078
09:33:53|3.3081
09:33:53|3.3081
09:33:55|3.308
09:33:56|3.3081
09:33:56|3.3081
09:33:58|3.3081
09:33:58|3.3081
09:33:59|3.3081
09:34:01|3.3083
09:34:01|3.3084
09:34:02|3.3084
09:34:04|3.3084
09:34:05|3.3092
09:34:06|3.3092
09:34:07|3.3092
09:34:07|3.3088
09:34:10|3.3099
09:34:12|3.3129
09:34:12|3.313
09:34:13|3.313
09:34:14|3.3123
09:34:15|3.3132
09:34:16|3.313
09:34:18|3.3129
09:34:19|3.3122
09:34:20|3.3123
09:34:21|3.3122
09:34:22|3.3122
09:34:23|3.3122
09:34:24|3.3122
09:34:25|3.3119
09:34:26|3.3103
09:34:27|3.3103
09:34:28|3.3102
09:34:29|3.3102
09:34:31|3.3102
09:34:32|3.3092
09:34:33|3.3092
09:34:34|3.3082
09:34:35|3.3082
09:34:35|3.3082
09:34:37|3.3082
09:34:37|3.3082
09:34:39|3.3083
09:34:40|3.3083
09:34:41|3.3087
09:34:42|3.3092
09:34:44|3.3091
09:34:46|3.3091
09:34:47|3.3091
09:34:48|3.3071
09:34:49|3.3075
09:34:50|3.3075
09:34:51|3.3082
09:34:52|3.3089
09:34:53|3.3091
09:34:54|3.3092
09:34:55|3.31
09:34:56|3.31
09:34:57|3.31
09:34:58|3.31
09:34:59|3.31
09:35:00|3.3082
09:35:01|3.3082
09:35:02|3.3088
09:35:03|3.309
09:35:04|3.309
09:35:05|3.3082
09:35:06|3.3082
09:35:07|3.3089
09:35:08|3.3092
09:35:09|3.3101
09:35:10|3.3101
09:35:12|3.3102
09:35:13|3.3103
09:35:14|3.3103
09:35:15|3.3104
09:35:16|3.3112
09:35:17|3.3112
09:35:18|3.3103
09:35:19|3.3103
09:35:20|3.3119
09:35:21|3.3131
09:35:22|3.3131
09:35:23|3.3131
09:35:24|3.3131
09:35:25|3.3116
09:35:26|3.3116
09:35:27|3.3116
09:35:28|3.312
09:35:29|3.3113
09:35:30|3.3122
09:35:31|3.3132
09:35:32|3.3138
09:35:33|3.3138
09:35:34|3.3127
09:35:35|3.3127
09:35:36|3.312
09:35:37|3.312
09:35:38|3.312
09:35:39|3.312
09:35:40|3.3097
09:35:41|3.3097
09:35:42|3.3097
09:35:43|3.3094
09:35:45|3.3097
09:35:46|3.3075
09:35:48|3.3072
09:35:48|3.3073
09:35:50|3.3071
09:35:51|3.3071
09:35:52|3.3061
09:35:54|3.3061
09:35:55|3.3061
09:35:56|3.3069
09:35:58|3.3069
09:35:59|3.3056
09:35:59|3.3069
09:36:01|3.3065
09:36:02|3.3065
09:36:03|3.3062
09:36:03|3.3062
09:36:05|3.3062
09:36:07|3.3063
09:36:07|3.3062
09:36:08|3.3066
09:36:09|3.3066
09:36:10|3.3066
09:36:12|3.3072
09:36:12|3.3072
09:36:13|3.3072
09:36:14|3.3072
09:36:16|3.3072
09:36:16|3.3069
09:36:17|3.3062
09:36:18|3.3062
09:36:19|3.307
09:36:20|3.307
09:36:21|3.307
09:36:23|3.307
09:36:23|3.3051
09:36:24|3.3059
09:36:25|3.3059
09:36:26|3.305
09:36:27|3.3058
09:36:28|3.3058
09:36:29|3.3058
09:36:30|3.3058
09:36:31|3.3048
09:36:32|3.3043
09:36:34|3.3042
09:36:34|3.3041
09:36:35|3.3041
09:36:36|3.3041
09:36:37|3.3041
09:36:38|3.3027
09:36:39|3.3033
09:36:40|3.3033
09:36:41|3.3014
09:36:42|3.3014
09:36:43|3.3014
09:36:45|3.3012
09:36:47|3.3019
09:36:48|3.301
09:36:50|3.301
09:36:51|3.3019
09:36:52|3.301
09:36:53|3.301
09:36:54|3.301
09:36:55|3.301
09:36:56|3.3019
09:36:57|3.3019
09:36:58|3.3019
09:36:59|3.302
09:37:00|3.302
09:37:01|3.302
09:37:02|3.3019
09:37:03|3.302
09:37:04|3.302
09:37:05|3.3027
09:37:05|3.302
09:37:07|3.302
09:37:08|3.3015
09:37:09|3.3015
09:37:10|3.3015
09:37:11|3.3015
09:37:12|3.3015
09:37:13|3.3015
09:37:14|3.3015
09:37:14|3.3015
09:37:16|3.3019
09:37:16|3.3019
09:37:18|3.3021
09:37:19|3.302
09:37:19|3.302
09:37:21|3.3015
09:37:22|3.3022
09:37:23|3.3022
09:37:24|3.3022
09:37:24|3.3022
09:37:26|3.3022
09:37:27|3.3015
09:37:29|3.3015
09:37:30|3.302
09:37:30|3.3015
09:37:31|3.3015
09:37:32|3.3018
09:37:34|3.302
09:37:34|3.3034
09:37:36|3.3034
09:37:36|3.304
09:37:38|3.304
09:37:38|3.3035
09:37:39|3.3035
09:37:40|3.3035
09:37:41|3.3035
09:37:43|3.3035
09:37:43|3.3035
09:37:44|3.3035
09:37:47|3.3035
09:37:48|3.3036
09:37:50|3.3035
09:37:51|3.305
09:37:53|3.3049
09:37:54|3.304
09:37:55|3.304
09:37:57|3.3043
09:37:57|3.3038
09:37:59|3.3034
09:38:00|3.3034
09:38:01|3.3036
09:38:02|3.3036
09:38:03|3.3035
09:38:04|3.3035
09:38:05|3.3035
09:38:06|3.3036
09:38:07|3.3036
09:38:08|3.3036
09:38:09|3.3036
09:38:10|3.3038
09:38:12|3.3039
09:38:12|3.3039
09:38:13|3.3039
09:38:14|3.3039
09:38:15|3.3039
09:38:16|3.3056
09:38:17|3.3049
09:38:18|3.3049
09:38:19|3.3049
09:38:21|3.3049
09:38:21|3.3041
09:38:22|3.3041
09:38:23|3.304
09:38:24|3.304
09:38:25|3.304
09:38:26|3.304
09:38:27|3.304
09:38:28|3.3045
09:38:29|3.3045
09:38:30|3.3045
09:38:31|3.3045
09:38:32|3.3045
09:38:33|3.3062
09:38:34|3.3076
09:38:35|3.3067
09:38:36|3.3071
09:38:37|3.3078
09:38:39|3.3088
09:38:39|3.3088
09:38:40|3.3088
09:38:41|3.3081
09:38:42|3.3081
09:38:43|3.3081
09:38:44|3.3081
09:38:45|3.308
09:38:47|3.308
09:38:49|3.308
09:38:51|3.308
09:38:52|3.308
09:38:53|3.308
09:38:54|3.308
09:38:55|3.3083
09:38:55|3.3089
09:38:57|3.309
09:38:58|3.309
09:38:59|3.309
09:39:00|3.3099
09:39:01|3.3095
09:39:02|3.3095
09:39:03|3.31
09:39:03|3.3101
09:39:05|3.3102
09:39:06|3.3099
09:39:06|3.3102
09:39:08|3.3102
09:39:09|3.3101
09:39:10|3.3102
09:39:11|3.3097
09:39:12|3.3097
09:39:13|3.3106
09:39:14|3.3106
09:39:14|3.3118
09:39:16|3.3149
09:39:16|3.314
09:39:18|3.3135
09:39:19|3.3131
09:39:20|3.3134
09:39:21|3.3135
09:39:21|3.3139
09:39:23|3.3139
09:39:23|3.3139
09:39:24|3.3139
09:39:26|3.3139
09:39:27|3.3139
09:39:28|3.3139
09:39:29|3.3135
09:39:30|3.3135
09:39:31|3.313
09:39:32|3.3137
09:39:32|3.3137
09:39:35|3.3132
09:39:35|3.313
09:39:37|3.3132
09:39:37|3.3131
09:39:38|3.3131
09:39:40|3.3131
09:39:41|3.3136
09:39:42|3.313
09:39:42|3.313
09:39:44|3.3137
09:39:45|3.3138
09:39:46|3.3149
09:39:47|3.3149
09:39:49|3.315
09:39:51|3.315
09:39:51|3.315
09:39:52|3.315
09:39:53|3.3137
09:39:54|3.3134
09:39:56|3.3134
09:39:57|3.3134
09:39:58|3.3134
09:39:59|3.3134
09:40:00|3.3146
09:40:01|3.3146
09:40:02|3.3135
09:40:03|3.3149
09:40:04|3.3149
09:40:05|3.315
09:40:06|3.3134
09:40:07|3.3134
09:40:08|3.3144
09:40:09|3.3144
09:40:10|3.3144
09:40:11|3.3144
09:40:13|3.3146
09:40:14|3.3141
09:40:15|3.3137
09:40:16|3.3137
09:40:16|3.3138
09:40:18|3.3138
09:40:19|3.3137
09:40:20|3.3137
09:40:21|3.3138
09:40:22|3.3137
09:40:23|3.3167
09:40:24|3.3158
09:40:25|3.3169
09:40:26|3.316
09:40:27|3.3163
09:40:28|3.3162
09:40:29|3.3158
09:40:30|3.3162
09:40:30|3.3162
09:40:32|3.3163
09:40:33|3.3162
09:40:34|3.3169
09:40:35|3.3168
09:40:35|3.3168
09:40:37|3.3164
09:40:38|3.3162
09:40:38|3.3162
09:40:40|3.3161
09:40:41|3.3166
09:40:42|3.3162
09:40:42|3.3166
09:40:44|3.3162
09:40:44|3.3162
09:40:46|3.3162
09:40:46|3.3164
09:40:48|3.3163
09:40:50|3.3162
09:40:52|3.3162
09:40:53|3.3159
09:40:54|3.3159
09:40:54|3.3159
09:40:55|3.316
09:40:56|3.3159
09:40:57|3.3162
09:40:59|3.3162
09:40:59|3.316
09:41:00|3.3163
09:41:02|3.3163
09:41:03|3.3162
09:41:03|3.3162
09:41:04|3.318
09:41:05|3.3165
09:41:06|3.3159
09:41:07|3.3149
09:41:08|3.3148
09:41:10|3.3139
09:41:11|3.3139
09:41:11|3.3157
09:41:12|3.3147
09:41:14|3.3147
09:41:15|3.3159
09:41:15|3.3151
09:41:17|3.3151
09:41:17|3.3151
09:41:18|3.3151
09:41:19|3.315
09:41:21|3.315
09:41:22|3.315
09:41:23|3.3151
09:41:23|3.3142
09:41:25|3.313
09:41:25|3.3135
09:41:26|3.3105
09:41:27|3.3117
09:41:30|3.3126
09:41:30|3.3126
09:41:32|3.3119
09:41:32|3.3119
09:41:33|3.3118
09:41:34|3.3118
09:41:35|3.3118
09:41:36|3.3117
09:41:37|3.3117
09:41:38|3.3117
09:41:39|3.3118
09:41:40|3.3118
09:41:41|3.3118
09:41:42|3.3127
09:41:43|3.3127
09:41:44|3.315
09:41:45|3.315
09:41:46|3.3153
09:41:47|3.3153
09:41:48|3.3153
09:41:50|3.3153
09:41:51|3.315
09:41:53|3.315
09:41:54|3.315
09:41:55|3.315
09:41:57|3.3149
09:41:58|3.3149
09:41:59|3.3157
09:42:00|3.3157
09:42:00|3.3149
09:42:02|3.3149
09:42:03|3.3149
09:42:04|3.3153
09:42:05|3.3153
09:42:06|3.3166
09:42:06|3.318
09:42:08|3.3182
09:42:09|3.3182
09:42:09|3.3187
09:42:11|3.3187
09:42:12|3.3187
09:42:13|3.3179
09:42:14|3.3187
09:42:14|3.3177
09:42:16|3.3177
09:42:18|3.318
09:42:18|3.3184
09:42:20|3.3186
09:42:21|3.3179
09:42:22|3.3173
09:42:22|3.3183
09:42:23|3.3179
09:42:24|3.3175
09:42:26|3.3181
09:42:27|3.3181
09:42:27|3.3181
09:42:28|3.3172
09:42:29|3.3172
09:42:30|3.3172
09:42:32|3.3177
09:42:32|3.3179
09:42:34|3.3179
09:42:34|3.3179
09:42:36|3.3184
09:42:37|3.318
09:42:37|3.318
09:42:39|3.318
09:42:39|3.318
09:42:41|3.3181
09:42:42|3.318
09:42:43|3.318
09:42:43|3.3183
09:42:45|3.3183
09:42:46|3.3183
09:42:47|3.3181
09:42:48|3.3181
09:42:49|3.3181
09:42:50|3.3171
09:42:52|3.3172
09:42:53|3.3171
09:42:54|3.3158
09:42:56|3.3149
09:42:56|3.3149
09:42:58|3.3149
09:42:59|3.3145
09:43:00|3.3141
09:43:01|3.3141
09:43:03|3.3143
09:43:03|3.315
09:43:05|3.3142
09:43:06|3.3148
09:43:07|3.3148
09:43:08|3.3148
09:43:09|3.3148
09:43:10|3.315
09:43:11|3.315
09:43:12|3.3133
09:43:13|3.3144
09:43:14|3.3144
09:43:16|3.3144
09:43:17|3.3144
09:43:18|3.315
09:43:19|3.315
09:43:20|3.3149
09:43:21|3.3144
09:43:21|3.3147
09:43:23|3.315
09:43:24|3.3157
09:43:25|3.3167
09:43:26|3.3152
09:43:26|3.3156
09:43:28|3.3156
09:43:28|3.3156
09:43:30|3.3156
09:43:30|3.3156
09:43:32|3.3156
09:43:33|3.3158
09:43:34|3.3158
09:43:35|3.3165
09:43:36|3.3165
09:43:37|3.3158
09:43:38|3.3158
09:43:39|3.3158
09:43:40|3.3158
09:43:40|3.3158
09:43:42|3.3157
09:43:43|3.3171
09:43:44|3.3158
09:43:44|3.3158
09:43:46|3.3158
09:43:47|3.3144
09:43:48|3.3144
09:43:48|3.3144
09:43:50|3.3144
09:43:51|3.3144
09:43:53|3.3144
09:43:55|3.3144
09:43:55|3.3144
09:43:57|3.3144
09:43:58|3.3145
09:43:59|3.3145
09:44:00|3.3145
09:44:01|3.3149
09:44:02|3.3154
09:44:03|3.3154
09:44:04|3.3157
09:44:06|3.3155
09:44:07|3.3155
09:44:08|3.3155
09:44:09|3.3155
09:44:10|3.3155
09:44:11|3.3156
09:44:12|3.3156
09:44:12|3.3152
09:44:14|3.3152
09:44:15|3.3152
09:44:16|3.3151
09:44:17|3.3154
09:44:18|3.3154
09:44:18|3.3164
09:44:20|3.3164
09:44:21|3.3165
09:44:22|3.3164
09:44:23|3.3165
09:44:24|3.3165
09:44:25|3.3158
09:44:26|3.3163
09:44:27|3.3168
09:44:28|3.3165
09:44:29|3.3171
09:44:30|3.3185
09:44:30|3.3175
09:44:32|3.3188
09:44:33|3.3179
09:44:34|3.3179
09:44:35|3.3179
09:44:36|3.3181
09:44:37|3.3181
09:44:38|3.318
09:44:39|3.318
09:44:40|3.318
09:44:41|3.318
09:44:42|3.318
09:44:43|3.318
09:44:44|3.3188
09:44:45|3.3188
09:44:46|3.3191
09:44:47|3.319
09:44:47|3.319
09:44:49|3.3181
09:44:50|3.3189
09:44:51|3.3188
09:44:52|3.319
09:44:53|3.3182
09:44:55|3.3182
09:44:56|3.3184
09:44:58|3.3183
09:44:58|3.3175
09:45:00|3.3165
09:45:00|3.3166
09:45:03|3.3164
09:45:03|3.3157
09:45:05|3.3157
09:45:05|3.3157
09:45:06|3.3157
09:45:07|3.3171
09:45:09|3.3182
09:45:10|3.3171
09:45:11|3.3163
09:45:12|3.3164
09:45:13|3.3164
09:45:14|3.3164
09:45:15|3.3164
09:45:16|3.3165
09:45:17|3.3156
09:45:18|3.3156
09:45:19|3.3171
09:45:20|3.3161
09:45:21|3.3171
09:45:22|3.3167
09:45:23|3.3167
09:45:24|3.3167
09:45:25|3.3161
09:45:26|3.3161
09:45:27|3.3169
09:45:28|3.3163
09:45:29|3.3163
09:45:30|3.3163
09:45:31|3.3162
09:45:32|3.3162
09:45:33|3.3176
09:45:34|3.3176
09:45:35|3.3162
09:45:36|3.3172
09:45:37|3.3164
09:45:38|3.3164
09:45:39|3.3164
09:45:40|3.3179
09:45:41|3.318
09:45:42|3.3181
09:45:43|3.318
09:45:44|3.3187
09:45:45|3.3198
09:45:46|3.32
09:45:47|3.319
09:45:48|3.3189
09:45:49|3.3189
09:45:50|3.3189
09:45:51|3.3183
09:45:52|3.3201
09:45:53|3.3203
09:45:55|3.3204
09:45:56|3.3212
09:45:57|3.3212
09:45:58|3.3212
09:45:59|3.32
09:46:01|3.3201
09:46:02|3.3201
09:46:04|3.3199
09:46:04|3.3184
09:46:06|3.3188
09:46:06|3.3199
09:46:08|3.3204
09:46:08|3.3211
09:46:10|3.3212
09:46:11|3.321
09:46:11|3.3211
09:46:12|3.3219
09:46:14|3.321
09:46:16|3.3212
09:46:17|3.3212
09:46:17|3.322
09:46:18|3.3218
09:46:19|3.3224
09:46:20|3.3239
09:46:21|3.3232
09:46:23|3.3231
09:46:24|3.3225
09:46:25|3.3228
09:46:26|3.3232
09:46:27|3.3226
09:46:28|3.3224
09:46:29|3.3225
09:46:30|3.3225
09:46:31|3.3225
09:46:32|3.3229
09:46:33|3.3225
09:46:34|3.3224
09:46:35|3.3247
09:46:36|3.3239
09:46:37|3.3241
09:46:38|3.3242
09:46:39|3.325
09:46:40|3.324
09:46:41|3.325
09:46:43|3.3244
09:46:43|3.324
09:46:44|3.3234
09:46:45|3.3244
09:46:46|3.324
09:46:47|3.3254
09:46:48|3.3259
09:46:49|3.326
09:46:50|3.3268
09:46:51|3.3262
09:46:52|3.3262
09:46:53|3.326
09:46:55|3.3261
09:46:57|3.3263
09:46:58|3.326
09:47:00|3.3261
09:47:01|3.3246
09:47:02|3.3245
09:47:03|3.3245
09:47:04|3.3245
09:47:05|3.3245
09:47:07|3.3249
09:47:07|3.3249
09:47:08|3.3249
09:47:10|3.3249
09:47:10|3.3248
09:47:11|3.3249
09:47:13|3.3261
09:47:13|3.3261
09:47:14|3.3266
09:47:15|3.3271
09:47:16|3.3264
09:47:17|3.3261
09:47:18|3.3261
09:47:19|3.3269
09:47:20|3.3272
09:47:21|3.3262
09:47:22|3.3263
09:47:23|3.3262
09:47:24|3.3262
09:47:25|3.3262
09:47:26|3.3267
09:47:27|3.3269
09:47:29|3.3276
09:47:29|3.3262
09:47:30|3.3262
09:47:31|3.3263
09:47:32|3.327
09:47:33|3.3261
09:47:34|3.3272
09:47:35|3.3269
09:47:36|3.3269
09:47:37|3.3268
09:47:38|3.3267
09:47:39|3.3262
09:47:40|3.3261
09:47:41|3.3275
09:47:42|3.3276
09:47:43|3.3273
09:47:44|3.3278
09:47:45|3.3272
09:47:46|3.3275
09:47:47|3.328
09:47:48|3.3281
09:47:49|3.328
09:47:50|3.328
09:47:51|3.327
09:47:53|3.327
09:47:53|3.327
09:47:54|3.3271
09:47:55|3.325
09:47:57|3.3239
09:47:59|3.3249
09:48:01|3.3242
09:48:01|3.3255
09:48:03|3.3244
09:48:03|3.3256
09:48:05|3.3256
09:48:05|3.3249
09:48:06|3.3254
09:48:07|3.3253
09:48:10|3.325
09:48:10|3.3239
09:48:11|3.324
09:48:12|3.3224
09:48:13|3.3211
09:48:14|3.3211
09:48:15|3.3209
09:48:16|3.3201
09:48:17|3.3209
09:48:18|3.321
09:48:19|3.3209
09:48:20|3.3208
09:48:21|3.3208
09:48:22|3.3208
09:48:24|3.3201
09:48:25|3.3201
09:48:26|3.3192
09:48:27|3.319
09:48:29|3.3164
09:48:30|3.3168
09:48:31|3.3173
09:48:32|3.3173
09:48:33|3.3172
09:48:34|3.3174
09:48:35|3.3187
09:48:36|3.3191
09:48:37|3.3191
09:48:38|3.3191
09:48:39|3.3182
09:48:40|3.3198
09:48:41|3.3198
09:48:42|3.3198
09:48:43|3.3197
09:48:44|3.3197
09:48:45|3.3197
09:48:46|3.3216
09:48:47|3.3217
09:48:48|3.3235
09:48:49|3.3235
09:48:50|3.3223
09:48:51|3.322
09:48:52|3.322
09:48:53|3.322
09:48:54|3.325
09:48:55|3.325
09:48:56|3.3244
09:48:58|3.3234
09:49:00|3.3249
09:49:01|3.3249
09:49:01|3.3246
09:49:04|3.325
09:49:04|3.3244
09:49:05|3.3237
09:49:06|3.3243
09:49:07|3.3233
09:49:08|3.3217
09:49:09|3.3217
09:49:11|3.3217
09:49:11|3.3217
09:49:12|3.3222
09:49:13|3.3219
09:49:14|3.3215
09:49:16|3.3219
09:49:16|3.3219
09:49:18|3.3213
09:49:18|3.322
09:49:19|3.321
09:49:21|3.321
09:49:21|3.3209
09:49:22|3.3203
09:49:23|3.3212
09:49:24|3.3212
09:49:26|3.3221
09:49:26|3.3221
09:49:27|3.3219
09:49:28|3.3221
09:49:29|3.3221
09:49:30|3.3237
09:49:32|3.3229
09:49:33|3.3238
09:49:33|3.3242
09:49:34|3.3225
09:49:36|3.3225
09:49:37|3.3225
09:49:38|3.3226
09:49:39|3.3226
09:49:39|3.3243
09:49:41|3.3242
09:49:41|3.3248
09:49:42|3.3245
09:49:43|3.3248
09:49:44|3.3259
09:49:45|3.3266
09:49:47|3.3266
09:49:47|3.3259
09:49:48|3.3263
09:49:49|3.326
09:49:50|3.3252
09:49:51|3.325
09:49:53|3.325
09:49:54|3.325
09:49:55|3.3253
09:49:55|3.3253
09:49:56|3.3249
09:49:59|3.323
09:50:00|3.3221
09:50:02|3.3221
09:50:04|3.3219
09:50:04|3.322
09:50:05|3.3219
09:50:07|3.3227
09:50:07|3.3227
09:50:09|3.3248
09:50:10|3.3239
09:50:10|3.3239
09:50:13|3.3239
09:50:13|3.3219
09:50:14|3.322
09:50:15|3.3219
09:50:16|3.3219
09:50:17|3.3224
09:50:18|3.3224
09:50:19|3.3224
09:50:20|3.3185
09:50:21|3.3191
09:50:22|3.3203
09:50:23|3.3222
09:50:24|3.3204
09:50:25|3.318
09:50:26|3.318
09:50:27|3.3191
09:50:28|3.3177
09:50:29|3.3189
09:50:30|3.3194
09:50:31|3.3194
09:50:32|3.3193
09:50:33|3.3198
09:50:34|3.3193
09:50:35|3.3192
09:50:36|3.3198
09:50:37|3.3198
09:50:38|3.3215
09:50:39|3.321
09:50:40|3.321
09:50:42|3.321
09:50:42|3.3206
09:50:43|3.321
09:50:44|3.321
09:50:45|3.3208
09:50:46|3.3208
09:50:47|3.3208
09:50:48|3.3206
09:50:49|3.3206
09:50:50|3.3194
09:50:51|3.3194
09:50:52|3.3203
09:50:53|3.321
09:50:54|3.3208
09:50:55|3.3208
09:50:56|3.3197
09:50:57|3.319
09:50:58|3.319
09:51:00|3.3204
09:51:01|3.3195
09:51:02|3.3191
09:51:03|3.3191
09:51:04|3.3191
09:51:06|3.3191
09:51:06|3.3191
09:51:07|3.3191
09:51:08|3.3199
09:51:09|3.3199
09:51:10|3.3199
09:51:12|3.3178
09:51:13|3.3192
09:51:14|3.3189
09:51:14|3.3189
09:51:16|3.3192
09:51:17|3.3183
09:51:17|3.318
09:51:19|3.318
09:51:20|3.318
09:51:20|3.318
09:51:23|3.318
09:51:24|3.3224
09:51:24|3.3224
09:51:26|3.3222
09:51:27|3.3218
09:51:27|3.3218
09:51:28|3.3218
09:51:29|3.3218
09:51:30|3.3218
09:51:31|3.3218
09:51:32|3.3217
09:51:34|3.3218
09:51:34|3.3212
09:51:36|3.3215
09:51:36|3.3215
09:51:38|3.3215
09:51:38|3.322
09:51:39|3.3244
09:51:40|3.3244
09:51:41|3.3225
09:51:42|3.3214
09:51:43|3.323
09:51:44|3.323
09:51:46|3.3242
09:51:46|3.3227
09:51:47|3.3235
09:51:49|3.3238
09:51:50|3.3233
09:51:50|3.3232
09:51:51|3.323
09:51:53|3.3226
09:51:53|3.3219
09:51:54|3.3225
09:51:55|3.3232
09:51:56|3.3222
09:51:57|3.3222
09:52:00|3.3219
09:52:01|3.3219
09:52:02|3.3213
09:52:04|3.3206
09:52:05|3.3193
09:52:05|3.3191
09:52:06|3.3201
09:52:07|3.3201
09:52:09|3.321
09:52:10|3.3205
09:52:11|3.32
09:52:12|3.3201
09:52:13|3.3199
09:52:14|3.3199
09:52:15|3.3199
09:52:16|3.3199
09:52:17|3.3208
09:52:18|3.3208
09:52:19|3.3208
09:52:20|3.3207
09:52:21|3.3207
09:52:22|3.3201
09:52:23|3.32
09:52:24|3.32
09:52:25|3.3194
09:52:26|3.3191
09:52:27|3.3195
09:52:28|3.3193
09:52:29|3.3193
09:52:30|3.3193
09:52:31|3.3195
09:52:32|3.3195
09:52:33|3.3201
09:52:34|3.3202
09:52:35|3.3209
09:52:36|3.3203
09:52:37|3.3203
09:52:38|3.3203
09:52:39|3.3203
09:52:40|3.3203
09:52:41|3.3203
09:52:42|3.3203
09:52:43|3.3203
09:52:44|3.3203
09:52:45|3.3207
09:52:46|3.3207
09:52:47|3.3205
09:52:48|3.3205
09:52:50|3.3209
09:52:51|3.321
09:52:52|3.321
09:52:53|3.321
09:52:54|3.321
09:52:54|3.3224
09:52:56|3.3224
09:52:56|3.3224
09:52:58|3.3224
09:52:58|3.3217
09:53:00|3.3194
09:53:00|3.3194
09:53:02|3.322
09:53:03|3.32
09:53:04|3.32
09:53:05|3.32
09:53:06|3.32
09:53:08|3.3196
09:53:09|3.319
09:53:10|3.3191
09:53:10|3.3191
09:53:11|3.3196
09:53:13|3.3196
09:53:14|3.3196
09:53:14|3.3196
09:53:16|3.3196
09:53:17|3.3196
09:53:18|3.3196
09:53:19|3.3196
09:53:20|3.32
09:53:21|3.32
09:53:22|3.32
09:53:23|3.3196
09:53:24|3.3195
09:53:24|3.3195
09:53:26|3.3192
09:53:26|3.3195
09:53:28|3.3195
09:53:29|3.3195
09:53:29|3.3195
09:53:31|3.3195
09:53:32|3.32
09:53:33|3.3196
09:53:34|3.3195
09:53:35|3.32
09:53:36|3.32
09:53:37|3.3196
09:53:38|3.3191
09:53:39|3.3191
09:53:39|3.3191
09:53:40|3.319
09:53:42|3.3192
09:53:42|3.3192
09:53:44|3.319
09:53:45|3.3184
09:53:46|3.3184
09:53:47|3.3181
09:53:48|3.3183
09:53:49|3.3183
09:53:50|3.3183
09:53:51|3.318
09:53:52|3.318
09:53:53|3.3187
09:53:54|3.3177
09:53:55|3.3188
09:53:56|3.3191
09:53:56|3.3192
09:53:58|3.3192
09:53:58|3.3195
09:54:00|3.3195
09:54:02|3.3194
09:54:03|3.3187
09:54:04|3.319
09:54:04|3.319
09:54:06|3.319
09:54:07|3.319
09:54:08|3.3192
09:54:08|3.3192
09:54:10|3.3208
09:54:11|3.3208
09:54:12|3.3208
09:54:13|3.3208
09:54:14|3.3209
09:54:15|3.3202
09:54:17|3.3207
09:54:18|3.3209
09:54:19|3.3214
09:54:20|3.3213
09:54:20|3.322
09:54:21|3.322
09:54:22|3.3208
09:54:23|3.3206
09:54:25|3.3206
09:54:25|3.3206
09:54:26|3.3206
09:54:27|3.3206
09:54:29|3.3202
09:54:30|3.32
09:54:30|3.3202
09:54:31|3.3202
09:54:33|3.3205
09:54:33|3.3205
09:54:34|3.3213
09:54:35|3.3213
09:54:36|3.3213
09:54:37|3.3212
09:54:38|3.3209
09:54:39|3.3207
09:54:40|3.3207
09:54:41|3.3207
09:54:42|3.3212
09:54:43|3.3206
09:54:44|3.3185
09:54:45|3.3194
09:54:47|3.3197
09:54:47|3.3197
09:54:48|3.3197
09:54:49|3.3206
09:54:50|3.3206
09:54:51|3.3206
09:54:52|3.3211
09:54:53|3.3211
09:54:55|3.3207
09:54:55|3.3192
09:54:56|3.321
09:54:57|3.321
09:54:59|3.321
09:54:59|3.321
09:55:01|3.3208
09:55:03|3.321
09:55:05|3.321
09:55:07|3.3231
09:55:08|3.3217
09:55:08|3.3217
09:55:10|3.323
09:55:11|3.3219
09:55:12|3.3219
09:55:12|3.3219
09:55:14|3.323
09:55:15|3.323
09:55:16|3.3218
09:55:17|3.3218
09:55:17|3.3221
09:55:19|3.3218
09:55:20|3.3226
09:55:21|3.3226
09:55:22|3.3226
09:55:23|3.3223
09:55:24|3.3224
09:55:25|3.3225
09:55:26|3.3225
09:55:27|3.3225
09:55:28|3.3225
09:55:29|3.3225
09:55:30|3.3225
09:55:31|3.3225
09:55:31|3.3229
09:55:32|3.3224
09:55:34|3.3224
09:55:34|3.323
09:55:35|3.3232
09:55:36|3.3231
09:55:37|3.3231
09:55:38|3.3232
09:55:40|3.3232
09:55:41|3.3232
09:55:42|3.3239
09:55:43|3.3239
09:55:44|3.3239
09:55:45|3.324
09:55:46|3.3238
09:55:47|3.3235
09:55:48|3.3233
09:55:49|3.324
09:55:49|3.324
09:55:51|3.324
09:55:52|3.324
09:55:53|3.324
09:55:54|3.3244
09:55:55|3.3242
09:55:56|3.3242
09:55:57|3.3234
09:55:58|3.3235
09:55:58|3.3235
09:56:00|3.3234
09:56:01|3.3233
09:56:03|3.3222
09:56:04|3.3212
09:56:06|3.3209
09:56:07|3.3209
09:56:08|3.3205
09:56:10|3.3205
09:56:11|3.3205
09:56:12|3.3178
09:56:13|3.3178
09:56:14|3.3184
09:56:16|3.3175
09:56:17|3.3174
09:56:18|3.3174
09:56:19|3.3174
09:56:19|3.3174
09:56:21|3.3174
09:56:21|3.3174
09:56:23|3.3166
09:56:24|3.3172
09:56:25|3.3172
09:56:26|3.3169
09:56:27|3.3169
09:56:27|3.3174
09:56:29|3.3171
09:56:30|3.3177
09:56:31|3.3175
09:56:31|3.3175
09:56:33|3.3177
09:56:35|3.3176
09:56:35|3.3175
09:56:36|3.3177
09:56:37|3.3177
09:56:39|3.3178
09:56:40|3.3178
09:56:40|3.3178
09:56:41|3.3178
09:56:42|3.3179
09:56:43|3.3179
09:56:45|3.3177
09:56:45|3.3177
09:56:46|3.3177
09:56:47|3.3177
09:56:48|3.3199
09:56:50|3.3192
09:56:51|3.3192
09:56:51|3.3192
09:56:52|3.3192
09:56:54|3.3192
09:56:54|3.3189
09:56:55|3.3188
09:56:56|3.3188
09:56:57|3.3188
09:56:58|3.3188
09:56:59|3.3188
09:57:00|3.3188
09:57:01|3.3188
09:57:03|3.3188
09:57:03|3.3194
09:57:04|3.3188
09:57:05|3.3188
09:57:06|3.3188
09:57:08|3.3189
09:57:10|3.3189
09:57:11|3.3189
09:57:11|3.3189
09:57:12|3.319
09:57:13|3.3183
09:57:15|3.318
09:57:16|3.318
09:57:16|3.3185
09:57:17|3.3183
09:57:19|3.3183
09:57:19|3.3183
09:57:20|3.3183
09:57:21|3.3174
09:57:22|3.3175
09:57:23|3.3175
09:57:24|3.3175
09:57:25|3.3175
09:57:26|3.3175
09:57:28|3.3175
09:57:28|3.3176
09:57:30|3.3185
09:57:30|3.3187
09:57:31|3.318
09:57:33|3.3178
09:57:34|3.3179
09:57:35|3.3179
09:57:36|3.3176
09:57:37|3.3176
09:57:38|3.3182
09:57:39|3.3179
09:57:40|3.317
09:57:41|3.3169
09:57:42|3.3176
09:57:43|3.3176
09:57:44|3.3176
09:57:45|3.317
09:57:46|3.3169
09:57:47|3.3169
09:57:48|3.3176
09:57:49|3.317
09:57:50|3.317
09:57:51|3.3165
09:57:52|3.3172
09:57:53|3.3172
09:57:54|3.317
09:57:55|3.3164
09:57:56|3.3164
09:57:57|3.3165
09:57:58|3.3164
09:57:59|3.3164
09:58:00|3.315
09:58:01|3.3153
09:58:02|3.3148
09:58:03|3.3136
09:58:05|3.314
09:58:06|3.3148
09:58:07|3.3139
09:58:08|3.3135
09:58:09|3.3145
09:58:10|3.3145
09:58:12|3.3133
09:58:14|3.3132
09:58:15|3.3133
09:58:16|3.3133
09:58:17|3.3133
09:58:17|3.3133
09:58:19|3.3133
09:58:20|3.3131
09:58:20|3.3133
09:58:22|3.3133
09:58:22|3.3131
09:58:23|3.3131
09:58:25|3.3131
09:58:26|3.3131
09:58:26|3.3131
09:58:27|3.3139
09:58:29|3.315
09:58:29|3.3152
09:58:31|3.3152
09:58:31|3.3166
09:58:33|3.3165
09:58:34|3.3165
09:58:35|3.3165
09:58:36|3.3165
09:58:36|3.3154
09:58:38|3.3154
09:58:39|3.3167
09:58:40|3.3167
09:58:41|3.3169
09:58:42|3.3169
09:58:42|3.3172
09:58:44|3.3173
09:58:44|3.3189
09:58:46|3.318
09:58:47|3.3174
09:58:48|3.3174
09:58:49|3.3174
09:58:50|3.3174
09:58:51|3.3179
09:58:51|3.3178
09:58:53|3.32
09:58:54|3.32
09:58:55|3.32
09:58:56|3.3197
09:58:56|3.32
09:58:58|3.32
09:58:58|3.32
09:59:00|3.3191
09:59:01|3.32
09:59:02|3.3178
09:59:03|3.3168
09:59:03|3.3171
09:59:05|3.3184
09:59:07|3.3184
09:59:08|3.3175
09:59:09|3.3188
09:59:11|3.3191
09:59:12|3.3187
09:59:13|3.3199
09:59:14|3.32
09:59:15|3.32
09:59:16|3.32
09:59:17|3.32
09:59:18|3.3199
09:59:19|3.3199
09:59:20|3.3192
09:59:21|3.3198
09:59:23|3.3198
09:59:24|3.3197
09:59:24|3.3193
09:59:26|3.3192
09:59:27|3.3189
09:59:28|3.3189
09:59:29|3.3189
09:59:30|3.3189
09:59:31|3.3189
09:59:32|3.3186
09:59:33|3.3185
09:59:34|3.3185
09:59:35|3.3188
09:59:36|3.3188
09:59:37|3.3189
09:59:38|3.3189
09:59:39|3.3189
09:59:40|3.3189
09:59:41|3.3196
09:59:42|3.3196
09:59:43|3.3196
09:59:44|3.319
09:59:45|3.3191
09:59:46|3.3193
09:59:47|3.3192
09:59:48|3.3194
09:59:49|3.32
09:59:50|3.3199
09:59:51|3.3199
09:59:52|3.3199
09:59:53|3.3199
09:59:54|3.3199
09:59:55|3.3199
09:59:56|3.3194
09:59:57|3.3193
09:59:58|3.3184
09:59:59|3.3178
10:00:00|3.3171
10:00:01|3.3171
10:00:02|3.3188
10:00:03|3.3172
10:00:04|3.3186
10:00:05|3.3186
10:00:06|3.3179
10:00:08|3.3188
10:00:10|3.3194
10:00:10|3.32
10:00:11|3.3214
10:00:12|3.3215
10:00:13|3.3208
10:00:15|3.3206
10:00:16|3.3208
10:00:16|3.3189
10:00:17|3.3189
10:00:19|3.3169
10:00:20|3.3169
10:00:21|3.3169
10:00:22|3.3169
10:00:22|3.3165
10:00:25|3.3156
10:00:25|3.3145
10:00:26|3.3142
10:00:27|3.3149
10:00:28|3.3138
10:00:29|3.3129
10:00:30|3.3137
10:00:31|3.3133
10:00:32|3.3136
10:00:33|3.3138
10:00:34|3.3138
10:00:35|3.3128
10:00:36|3.3118
10:00:37|3.3129
10:00:38|3.3129
10:00:39|3.3158
10:00:40|3.315
10:00:41|3.315
10:00:42|3.315
10:00:43|3.3165
10:00:44|3.315
10:00:45|3.315
10:00:46|3.3149
10:00:47|3.3149
10:00:48|3.3149
10:00:49|3.3149
10:00:50|3.315
10:00:51|3.3149
10:00:52|3.3149
10:00:53|3.3164
10:00:54|3.3164
10:00:55|3.3164
10:00:56|3.3164
10:00:57|3.3164
10:00:58|3.3163
10:00:59|3.3163
10:01:00|3.3163
10:01:01|3.3163
10:01:02|3.3163
10:01:03|3.3151
10:01:04|3.3147
10:01:05|3.3147
10:01:06|3.3147
10:01:08|3.3148
10:01:10|3.3159
10:01:11|3.3159
10:01:12|3.3157
10:01:13|3.3163
10:01:14|3.3163
10:01:16|3.317
10:01:17|3.3178
10:01:18|3.3182
10:01:19|3.3196
10:01:20|3.3198
10:01:22|3.3198
10:01:23|3.3198
10:01:24|3.3195
10:01:24|3.3195
10:01:26|3.3187
10:01:27|3.3187
10:01:28|3.3186
10:01:29|3.3186
10:01:30|3.3186
10:01:32|3.3192
10:01:32|3.3193
10:01:33|3.3195
10:01:34|3.3188
10:01:35|3.3187
10:01:37|3.3187
10:01:38|3.3188
10:01:38|3.3187
10:01:39|3.3187
10:01:40|3.3205
10:01:42|3.3214
10:01:43|3.3225
10:01:43|3.3232
10:01:44|3.3244
10:01:45|3.3253
10:01:47|3.3243
10:01:47|3.324
10:01:48|3.3234
10:01:49|3.3231
10:01:51|3.3231
10:01:51|3.3244
10:01:52|3.3237
10:01:53|3.3237
10:01:54|3.3254
10:01:56|3.3218
10:01:57|3.3252
10:01:57|3.3224
10:01:58|3.3224
10:01:59|3.3223
10:02:00|3.3223
10:02:01|3.3207
10:02:02|3.3207
10:02:03|3.3213
10:02:04|3.3206
10:02:05|3.3199
10:02:06|3.3199
10:02:07|3.3233
10:02:10|3.3222
10:02:11|3.3222
10:02:12|3.3223
10:02:13|3.3226
10:02:14|3.3205
10:02:15|3.3208
10:02:16|3.3212
10:02:17|3.3187
10:02:18|3.3193
10:02:19|3.3193
10:02:20|3.3186
10:02:21|3.3192
10:02:22|3.3192
10:02:23|3.3192
10:02:24|3.3206
10:02:25|3.3206
10:02:26|3.3189
10:02:27|3.3208
10:02:28|3.322
10:02:29|3.322
10:02:30|3.322
10:02:31|3.322
10:02:32|3.322
10:02:33|3.3211
10:02:34|3.3216
10:02:35|3.3215
10:02:36|3.3215
10:02:37|3.3215
10:02:38|3.3215
10:02:39|3.3216
10:02:40|3.3216
10:02:41|3.3216
10:02:42|3.322
10:02:43|3.3201
10:02:44|3.3221
10:02:45|3.3219
10:02:46|3.3221
10:02:47|3.3221
10:02:48|3.324
10:02:49|3.3236
10:02:50|3.3234
10:02:51|3.3241
10:02:52|3.3241
10:02:53|3.3243
10:02:54|3.3243
10:02:55|3.3243
10:02:56|3.3243
10:02:57|3.324
10:02:58|3.3241
10:02:59|3.324
10:03:00|3.324
10:03:01|3.324
10:03:02|3.324
10:03:03|3.324
10:03:05|3.3241
10:03:06|3.3241
10:03:07|3.3241
10:03:08|3.324
10:03:09|3.3247
10:03:11|3.3247
10:03:11|3.3247
10:03:14|3.3241
10:03:15|3.3243
10:03:16|3.3249
10:03:17|3.3241
10:03:18|3.3249
10:03:20|3.3252
10:03:21|3.3243
10:03:22|3.3253
10:03:23|3.3246
10:03:24|3.3248
10:03:25|3.3264
10:03:26|3.3258
10:03:27|3.3255
10:03:28|3.3256
10:03:29|3.3256
10:03:30|3.3256
10:03:31|3.3256
10:03:32|3.3264
10:03:33|3.3264
10:03:34|3.3277
10:03:35|3.3295
10:03:36|3.3286
10:03:37|3.3275
10:03:38|3.3266
10:03:39|3.3275
10:03:40|3.3276
10:03:41|3.3276
10:03:42|3.3276
10:03:43|3.3294
10:03:44|3.3281
10:03:45|3.3294
10:03:46|3.3294
10:03:47|3.3288
10:03:48|3.3284
10:03:49|3.3284
10:03:50|3.3277
10:03:51|3.3277
10:03:52|3.3286
10:03:53|3.3286
10:03:54|3.3279
10:03:55|3.3287
10:03:56|3.3289
10:03:57|3.3272
10:03:58|3.3267
10:03:59|3.3267
10:04:00|3.3267
10:04:01|3.3279
10:04:02|3.3274
10:04:03|3.3274
10:04:04|3.3274
10:04:05|3.3277
10:04:06|3.3277
10:04:07|3.3282
10:04:08|3.3282
10:04:09|3.3283
10:04:10|3.329
10:04:12|3.329
10:04:13|3.329
10:04:14|3.3306
10:04:15|3.3304
10:04:16|3.3312
10:04:17|3.3297
10:04:18|3.33
10:04:19|3.3302
10:04:20|3.331
10:04:21|3.3303
10:04:22|3.3301
10:04:23|3.33
10:04:24|3.3301
10:04:25|3.3301
10:04:26|3.3301
10:04:27|3.3293
10:04:28|3.3299
10:04:29|3.3301
10:04:30|3.3303
10:04:30|3.3309
10:04:32|3.3302
10:04:33|3.3302
10:04:34|3.3303
10:04:35|3.3309
10:04:36|3.33
10:04:37|3.33
10:04:38|3.33
10:04:38|3.327
10:04:40|3.3267
10:04:41|3.3274
10:04:42|3.3291
10:04:42|3.3293
10:04:44|3.3293
10:04:45|3.3296
10:04:45|3.3297
10:04:47|3.3305
10:04:48|3.3314
10:04:49|3.3311
10:04:50|3.3323
10:04:51|3.3335
10:04:52|3.3336
10:04:53|3.3337
10:04:53|3.333
10:04:55|3.3322
10:04:56|3.3318
10:04:57|3.3329
10:04:58|3.332
10:04:59|3.331
10:05:00|3.3335
10:05:00|3.3317
10:05:02|3.3317
10:05:04|3.3336
10:05:05|3.333
10:05:06|3.3346
10:05:07|3.3331
10:05:08|3.3337
10:05:09|3.3337
10:05:10|3.3333
10:05:11|3.3333
10:05:13|3.3327
10:05:14|3.3329
10:05:16|3.3318
10:05:17|3.3322
10:05:17|3.3308
10:05:18|3.3307
10:05:19|3.3311
10:05:21|3.3334
10:05:22|3.3321
10:05:23|3.3321
10:05:24|3.3328
10:05:24|3.3328
10:05:25|3.3334
10:05:27|3.3335
10:05:27|3.333
10:05:29|3.3333
10:05:29|3.3334
10:05:31|3.3332
10:05:32|3.3332
10:05:33|3.3338
10:05:34|3.3338
10:05:35|3.334
10:05:35|3.333
10:05:36|3.333
10:05:38|3.3331
10:05:39|3.3341
10:05:40|3.3341
10:05:40|3.3337
10:05:42|3.3343
10:05:43|3.3334
10:05:44|3.3334
10:05:45|3.3334
10:05:46|3.3339
10:05:47|3.334
10:05:48|3.3345
10:05:49|3.3352
10:05:50|3.3346
10:05:50|3.3332
10:05:52|3.3335
10:05:53|3.3333
10:05:54|3.3335
10:05:55|3.3335
10:05:56|3.3335
10:05:57|3.3336
10:05:58|3.3325
10:05:59|3.3309
10:06:00|3.3321
10:06:01|3.3322
10:06:02|3.3334
10:06:02|3.3337
10:06:03|3.3337
10:06:04|3.3352
10:06:06|3.3358
10:06:07|3.3357
10:06:07|3.336
10:06:09|3.3359
10:06:10|3.3361
10:06:10|3.3366
10:06:12|3.3366
10:06:13|3.3361
10:06:15|3.3366
10:06:15|3.3367
10:06:18|3.337
10:06:18|3.3373
10:06:19|3.3394
10:06:20|3.3393
10:06:21|3.3419
10:06:22|3.3392
10:06:23|3.3395
10:06:25|3.341
10:06:26|3.3403
10:06:27|3.3412
10:06:28|3.3412
10:06:29|3.3413
10:06:30|3.3403
10:06:31|3.3404
10:06:32|3.3404
10:06:33|3.3396
10:06:34|3.3374
10:06:35|3.3386
10:06:36|3.3371
10:06:37|3.338
10:06:38|3.3378
10:06:39|3.3378
10:06:40|3.3378
10:06:41|3.3378
10:06:42|3.3373
10:06:43|3.3375
10:06:44|3.3375
10:06:45|3.3379
10:06:46|3.3379
10:06:47|3.3376
10:06:48|3.3376
10:06:49|3.3376
10:06:50|3.3377
10:06:51|3.3363
10:06:52|3.3376
10:06:53|3.3378
10:06:54|3.337
10:06:55|3.337
10:06:56|3.3393
10:06:57|3.3397
10:06:58|3.3388
10:06:59|3.3398
10:07:00|3.3398
10:07:01|3.339
10:07:02|3.3398
10:07:03|3.3398
10:07:04|3.3398
10:07:05|3.3362
10:07:06|3.3362
10:07:07|3.3376
10:07:08|3.3391
10:07:09|3.3377
10:07:10|3.3365
10:07:11|3.3374
10:07:12|3.3376
10:07:13|3.3373
10:07:14|3.3373
10:07:16|3.3373
10:07:18|3.3364
10:07:19|3.3364
10:07:20|3.3372
10:07:21|3.3372
10:07:22|3.3356
10:07:23|3.3356
10:07:24|3.3357
10:07:25|3.3355
10:07:26|3.3377
10:07:27|3.338
10:07:28|3.3383
10:07:29|3.3372
10:07:30|3.3388
10:07:31|3.3399
10:07:32|3.3399
10:07:33|3.34
10:07:34|3.3399
10:07:35|3.3406
10:07:36|3.3411
10:07:37|3.3418
10:07:38|3.3423
10:07:39|3.3413
10:07:40|3.3425
10:07:41|3.3433
10:07:42|3.3433
10:07:43|3.3428
10:07:44|3.3427
10:07:45|3.3425
10:07:46|3.3421
10:07:47|3.342
10:07:48|3.3415
10:07:49|3.3414
10:07:50|3.3413
10:07:51|3.3413
10:07:52|3.3422
10:07:53|3.3422
10:07:54|3.3422
10:07:55|3.3433
10:07:56|3.342
10:07:57|3.342
10:07:58|3.3428
10:07:59|3.3428
10:08:00|3.3421
10:08:01|3.3421
10:08:02|3.3421
10:08:03|3.3401
10:08:04|3.3411
10:08:05|3.3411
10:08:06|3.3406
10:08:07|3.3401
10:08:08|3.3401
10:08:09|3.3407
10:08:10|3.34
10:08:11|3.3422
10:08:12|3.3415
10:08:13|3.3433
10:08:14|3.3433
10:08:16|3.3423
10:08:18|3.3431
10:08:19|3.3433
10:08:21|3.3433
10:08:21|3.3433
10:08:22|3.3439
10:08:23|3.3424
10:08:24|3.3432
10:08:25|3.3425
10:08:26|3.3427
10:08:27|3.3418
10:08:28|3.3433
10:08:29|3.3423
10:08:30|3.3432
10:08:32|3.3431
10:08:33|3.3432
10:08:33|3.3427
10:08:35|3.3435
10:08:35|3.3435
10:08:36|3.3448
10:08:37|3.3449
10:08:40|3.3436
10:08:41|3.3452
10:08:41|3.3452
10:08:42|3.3452
10:08:43|3.3444
10:08:44|3.3444
10:08:45|3.3454
10:08:46|3.3431
10:08:47|3.3428
10:08:48|3.341
10:08:49|3.3417
10:08:50|3.3416
10:08:51|3.3411
10:08:52|3.3426
10:08:53|3.3419
10:08:54|3.3437
10:08:55|3.3436
10:08:56|3.3447
10:08:57|3.343
10:08:58|3.343
10:08:59|3.3443
10:09:00|3.3446
10:09:01|3.3454
10:09:02|3.3449
10:09:03|3.3449
10:09:04|3.3449
10:09:06|3.3444
10:09:06|3.3441
10:09:07|3.3441
10:09:08|3.3441
10:09:09|3.3433
10:09:10|3.3452
10:09:11|3.3455
10:09:12|3.3455
10:09:13|3.344
10:09:14|3.3454
10:09:16|3.3461
10:09:18|3.3451
10:09:18|3.3458
10:09:20|3.3452
10:09:21|3.3467
10:09:23|3.346
10:09:24|3.346
10:09:25|3.3458
10:09:26|3.3465
10:09:27|3.3443
10:09:28|3.3443
10:09:29|3.3457
10:09:30|3.3463
10:09:31|3.3463
10:09:32|3.3463
10:09:33|3.3474
10:09:34|3.3469
10:09:35|3.3461
10:09:36|3.3461
10:09:37|3.3458
10:09:38|3.3458
10:09:39|3.3463
10:09:40|3.3467
10:09:41|3.3467
10:09:42|3.3444
10:09:43|3.3459
10:09:44|3.3455
10:09:45|3.3436
10:09:46|3.3434
10:09:47|3.3434
10:09:48|3.3426
10:09:49|3.3432
10:09:50|3.3425
10:09:51|3.3437
10:09:52|3.3451
10:09:53|3.3429
10:09:54|3.3445
10:09:55|3.3446
10:09:56|3.3445
10:09:57|3.3435
10:09:58|3.3422
10:09:59|3.3422
10:10:00|3.3462
10:10:01|3.346
10:10:02|3.3437
10:10:03|3.3431
10:10:04|3.3449
10:10:05|3.3464
10:10:06|3.343
10:10:07|3.3456
10:10:08|3.346
10:10:09|3.346
10:10:10|3.3464
10:10:11|3.3464
10:10:12|3.3459
10:10:13|3.345
10:10:14|3.345
10:10:15|3.3457
10:10:16|3.3458
10:10:18|3.3462
10:10:19|3.3469
10:10:20|3.3467
10:10:22|3.3467
10:10:23|3.3467
10:10:24|3.3468
10:10:25|3.3467
10:10:26|3.3477
10:10:27|3.3468
10:10:28|3.3471
10:10:29|3.3469
10:10:30|3.3469
10:10:30|3.3468
10:10:32|3.347
10:10:33|3.3476
10:10:34|3.3483
10:10:35|3.3483
10:10:36|3.3471
10:10:37|3.347
10:10:38|3.347
10:10:39|3.3468
10:10:40|3.3478
10:10:41|3.3478
10:10:42|3.3479
10:10:44|3.3487
10:10:45|3.3486
10:10:45|3.3487
10:10:47|3.3488
10:10:47|3.3488
10:10:48|3.3493
10:10:50|3.3496
10:10:51|3.3496
10:10:51|3.3487
10:10:52|3.3495
10:10:54|3.3487
10:10:55|3.3487
10:10:56|3.3488
10:10:57|3.3494
10:10:57|3.3465
10:10:58|3.3485
10:11:00|3.347
10:11:01|3.3478
10:11:02|3.3477
10:11:03|3.348
10:11:04|3.348
10:11:06|3.348
10:11:06|3.3478
10:11:07|3.3477
10:11:09|3.3477
10:11:09|3.3482
10:11:10|3.3487
10:11:11|3.3486
10:11:12|3.3483
10:11:13|3.3491
10:11:15|3.3484
10:11:15|3.3484
10:11:16|3.3487
10:11:18|3.3474
10:11:20|3.3455
10:11:21|3.3459
10:11:23|3.345
10:11:24|3.3447
10:11:25|3.344
10:11:25|3.3422
10:11:27|3.3437
10:11:28|3.3436
10:11:29|3.344
10:11:30|3.3438
10:11:31|3.3438
10:11:32|3.343
10:11:33|3.3434
10:11:34|3.3429
10:11:35|3.3432
10:11:36|3.3429
10:11:36|3.3431
10:11:38|3.3431
10:11:39|3.3422
10:11:40|3.3417
10:11:41|3.3421
10:11:42|3.3405
10:11:43|3.3413
10:11:44|3.3407
10:11:44|3.3406
10:11:45|3.3411
10:11:47|3.3423
10:11:48|3.3423
10:11:49|3.3423
10:11:50|3.342
10:11:51|3.343
10:11:52|3.3432
10:11:53|3.344
10:11:55|3.3441
10:11:55|3.3451
10:11:56|3.3436
10:11:57|3.3444
10:11:58|3.3444
10:11:59|3.3437
10:12:00|3.3437
10:12:01|3.3432
10:12:02|3.3433
10:12:04|3.3422
10:12:04|3.3418
10:12:07|3.341
10:12:07|3.3432
10:12:08|3.3418
10:12:09|3.3406
10:12:10|3.3412
10:12:11|3.3422
10:12:12|3.3422
10:12:13|3.3422
10:12:14|3.3422
10:12:15|3.3422
10:12:16|3.3421
10:12:17|3.3422
10:12:19|3.3408
10:12:21|3.3409
10:12:22|3.3409
10:12:24|3.3405
10:12:25|3.34
10:12:27|3.3396
10:12:27|3.3375
10:12:29|3.3383
10:12:29|3.3365
10:12:30|3.3383
10:12:31|3.3393
10:12:33|3.3428
10:12:34|3.3421
10:12:35|3.341
10:12:36|3.3422
10:12:38|3.3412
10:12:38|3.3422
10:12:39|3.3421
10:12:40|3.3421
10:12:41|3.3422
10:12:42|3.3416
10:12:43|3.3414
10:12:45|3.3405
10:12:45|3.3412
10:12:46|3.3413
10:12:47|3.3421
10:12:48|3.3419
10:12:49|3.3422
10:12:50|3.3407
10:12:51|3.3407
10:12:52|3.3415
10:12:53|3.3421
10:12:54|3.3421
10:12:55|3.341
10:12:57|3.3409
10:12:57|3.3409
10:12:58|3.3409
10:12:59|3.3409
10:13:00|3.3409
10:13:02|3.3416
10:13:02|3.341
10:13:03|3.3415
10:13:04|3.3415
10:13:05|3.3443
10:13:06|3.3446
10:13:07|3.3441
10:13:08|3.3454
10:13:09|3.346
10:13:10|3.3457
10:13:11|3.3452
10:13:12|3.346
10:13:13|3.3461
10:13:14|3.3471
10:13:15|3.3466
10:13:16|3.3451
10:13:17|3.3465
10:13:18|3.3465
10:13:20|3.3437
10:13:21|3.3437
10:13:22|3.3451
10:13:24|3.3421
10:13:26|3.3442
10:13:26|3.3448
10:13:27|3.3447
10:13:29|3.3447
10:13:30|3.3457
10:13:31|3.3448
10:13:32|3.3439
10:13:33|3.3417
10:13:34|3.3421
10:13:35|3.3421
10:13:37|3.3425
10:13:38|3.3419
10:13:39|3.3423
10:13:40|3.3423
10:13:41|3.3425
10:13:42|3.3421
10:13:43|3.3428
10:13:43|3.3427
10:13:45|3.3439
10:13:46|3.3427
10:13:46|3.3425
10:13:48|3.3425
10:13:49|3.3421
10:13:49|3.3421
10:13:50|3.3424
10:13:52|3.3427
10:13:52|3.3427
10:13:54|3.3428
10:13:55|3.3427
10:13:56|3.3422
10:13:57|3.3422
10:13:58|3.3426
10:13:59|3.3426
10:14:00|3.3422
10:14:01|3.3422
10:14:02|3.3422
10:14:03|3.3435
10:14:04|3.3435
10:14:04|3.3435
10:14:06|3.3435
10:14:07|3.343
10:14:07|3.343
10:14:09|3.3434
10:14:10|3.3431
10:14:11|3.343
10:14:12|3.343
10:14:13|3.3429
10:14:13|3.344
10:14:14|3.344
10:14:16|3.344
10:14:17|3.3427
10:14:18|3.3427
10:14:19|3.3435
10:14:20|3.3435
10:14:22|3.3447
10:14:22|3.344
10:14:24|3.344
10:14:25|3.3448
10:14:27|3.3441
10:14:28|3.344
10:14:29|3.344
10:14:30|3.3441
10:14:30|3.3441
10:14:31|3.344
10:14:32|3.3431
10:14:33|3.3426
10:14:34|3.3425
10:14:36|3.3429
10:14:37|3.339
10:14:37|3.3395
10:14:39|3.3405
10:14:40|3.3407
10:14:40|3.3394
10:14:41|3.3407
10:14:43|3.3407
10:14:44|3.3407
10:14:44|3.3402
10:14:45|3.342
10:14:47|3.3429
10:14:47|3.3429
10:14:50|3.343
10:14:50|3.343
10:14:52|3.3422
10:14:52|3.342
10:14:53|3.342
10:14:55|3.342
10:14:55|3.342
10:14:56|3.342
10:14:57|3.3414
10:14:58|3.3409
10:14:59|3.3415
10:15:00|3.3419
10:15:01|3.3416
10:15:02|3.3417
10:15:03|3.3417
10:15:04|3.3417
10:15:05|3.342
10:15:07|3.342
10:15:08|3.342
10:15:08|3.3419
10:15:09|3.3413
10:15:11|3.3407
10:15:12|3.3402
10:15:12|3.3442
10:15:13|3.3418
10:15:14|3.3427
10:15:16|3.3425
10:15:16|3.3425
10:15:17|3.3416
10:15:19|3.3424
10:15:19|3.3423
10:15:21|3.3423
10:15:22|3.3424
10:15:24|3.3438
10:15:25|3.3438
10:15:26|3.3449
10:15:28|3.3449
10:15:29|3.344
10:15:30|3.3449
10:15:32|3.3449
10:15:32|3.3459
10:15:33|3.3457
10:15:34|3.3459
10:15:36|3.3455
10:15:36|3.3454
10:15:37|3.3451
10:15:38|3.345
10:15:39|3.345
10:15:40|3.3451
10:15:41|3.3441
10:15:42|3.344
10:15:43|3.3424
10:15:44|3.3425
10:15:45|3.3434
10:15:46|3.3434
10:15:47|3.3434
10:15:48|3.3431
10:15:49|3.3442
10:15:50|3.3439
10:15:51|3.3427
10:15:52|3.3427
10:15:53|3.3427
10:15:54|3.3428
10:15:55|3.3426
10:15:56|3.343
10:15:57|3.343
10:15:58|3.3427
10:15:59|3.3407
10:16:00|3.3407
10:16:01|3.3417
10:16:02|3.3411
10:16:03|3.3405
10:16:04|3.3405
10:16:05|3.3407
10:16:06|3.3413
10:16:08|3.3407
10:16:08|3.3407
10:16:09|3.3419
10:16:10|3.3426
10:16:11|3.3422
10:16:12|3.3445
10:16:13|3.3451
10:16:14|3.3449
10:16:15|3.3442
10:16:16|3.3439
10:16:17|3.3434
10:16:18|3.3426
10:16:20|3.3426
10:16:20|3.3441
10:16:21|3.3441
10:16:23|3.345
10:16:24|3.344
10:16:25|3.344
10:16:26|3.3446
10:16:28|3.3446
10:16:29|3.3446
10:16:31|3.3446
10:16:32|3.3452
10:16:32|3.3445
10:16:34|3.3449
10:16:35|3.346
10:16:36|3.3451
10:16:36|3.3445
10:16:38|3.3446
10:16:39|3.3446
10:16:39|3.3447
10:16:41|3.3453
10:16:42|3.3455
10:16:42|3.3455
10:16:44|3.3455
10:16:44|3.3455
10:16:46|3.3458
10:16:47|3.3453
10:16:48|3.344
10:16:49|3.3436
10:16:50|3.3447
10:16:51|3.3447
10:16:52|3.3452
10:16:53|3.3464
10:16:54|3.3463
10:16:55|3.3463
10:16:56|3.3473
10:16:57|3.3473
10:16:58|3.3471
10:16:59|3.3473
10:17:00|3.3472
10:17:01|3.3457
10:17:02|3.3457
10:17:03|3.3465
10:17:04|3.3467
10:17:04|3.3457
10:17:05|3.3458
10:17:06|3.3459
10:17:08|3.3458
10:17:09|3.3464
10:17:10|3.3486
10:17:11|3.348
10:17:12|3.3463
10:17:13|3.3476
10:17:14|3.3477
10:17:15|3.3477
10:17:16|3.3477
10:17:17|3.3478
10:17:18|3.3484
10:17:19|3.3479
10:17:20|3.3479
10:17:21|3.3474
10:17:22|3.3486
10:17:23|3.348
10:17:25|3.3481
10:17:26|3.3471
10:17:27|3.3483
10:17:29|3.3483
10:17:29|3.3479
10:17:31|3.3478
10:17:32|3.3496
10:17:33|3.3505
10:17:34|3.3501
10:17:35|3.3509
10:17:36|3.3495
10:17:37|3.3504
10:17:38|3.3503
10:17:39|3.3503
10:17:40|3.3503
10:17:41|3.3503
10:17:42|3.3507
10:17:44|3.3504
10:17:44|3.352
10:17:45|3.3521
10:17:46|3.3524
10:17:47|3.3528
10:17:49|3.3517
10:17:50|3.3507
10:17:50|3.3522
10:17:51|3.353
10:17:52|3.3537
10:17:53|3.354
10:17:54|3.3542
10:17:55|3.3543
10:17:56|3.3523
10:17:57|3.3524
10:17:58|3.3526
10:17:59|3.3538
10:18:00|3.3547
10:18:01|3.355
10:18:02|3.3524
10:18:03|3.3528
10:18:04|3.3525
10:18:05|3.3533
10:18:06|3.353
10:18:07|3.3527
10:18:08|3.3547
10:18:09|3.3547
10:18:10|3.3546
10:18:11|3.3523
10:18:12|3.3522
10:18:13|3.3539
10:18:14|3.3521
10:18:16|3.3522
10:18:16|3.3521
10:18:19|3.3523
10:18:19|3.3523
10:18:20|3.3548
10:18:21|3.3533
10:18:22|3.354
10:18:23|3.3526
10:18:25|3.3532
10:18:27|3.353
10:18:29|3.3533
10:18:29|3.3536
10:18:31|3.3542
10:18:32|3.3535
10:18:34|3.3536
10:18:34|3.3545
10:18:35|3.355
10:18:36|3.3542
10:18:37|3.3531
10:18:38|3.353
10:18:39|3.3541
10:18:40|3.3541
10:18:41|3.3539
10:18:42|3.3545
10:18:43|3.3545
10:18:44|3.3554
10:18:45|3.3552
10:18:46|3.3552
10:18:48|3.3551
10:18:48|3.355
10:18:49|3.3537
10:18:50|3.3543
10:18:51|3.3543
10:18:52|3.3539
10:18:54|3.3539
10:18:55|3.3523
10:18:55|3.3507
10:18:56|3.3505
10:18:57|3.3508
10:18:58|3.3517
10:18:59|3.352
10:19:00|3.3519
10:19:01|3.352
10:19:02|3.3511
10:19:03|3.3515
10:19:04|3.3519
10:19:05|3.3518
10:19:06|3.3505
10:19:07|3.3518
10:19:08|3.3518
10:19:09|3.353
10:19:11|3.3511
10:19:12|3.3519
10:19:13|3.3516
10:19:14|3.3518
10:19:15|3.3519
10:19:16|3.3519
10:19:17|3.3519
10:19:18|3.3514
10:19:19|3.3515
10:19:20|3.3514
10:19:21|3.3517
10:19:22|3.3513
10:19:23|3.3515
10:19:24|3.3513
10:19:25|3.3513
10:19:27|3.3516
10:19:27|3.3512
10:19:29|3.3511
10:19:30|3.3518
10:19:31|3.3517
10:19:32|3.3517
10:19:33|3.3513
10:19:34|3.3515
10:19:35|3.3509
10:19:36|3.3513
10:19:37|3.3506
10:19:38|3.3509
10:19:40|3.3512
10:19:41|3.3512
10:19:42|3.3511
10:19:43|3.3513
10:19:44|3.3512
10:19:45|3.3512
10:19:46|3.352
10:19:47|3.352
10:19:49|3.3522
10:19:50|3.3522
10:19:50|3.3522
10:19:52|3.3522
10:19:53|3.3523
10:19:54|3.3533
10:19:55|3.3529
10:19:56|3.3532
10:19:57|3.3533
10:19:58|3.3533
10:19:59|3.3528
10:20:00|3.3533
10:20:01|3.3526
10:20:02|3.352
10:20:03|3.3516
10:20:04|3.3531
10:20:06|3.352
10:20:07|3.3522
10:20:08|3.3522
10:20:09|3.3522
10:20:10|3.3531
10:20:11|3.3522
10:20:11|3.3515
10:20:13|3.352
10:20:14|3.3521
10:20:15|3.352
10:20:16|3.3518
10:20:16|3.3517
10:20:18|3.3506
10:20:18|3.348
10:20:19|3.3473
10:20:20|3.3479
10:20:21|3.3471
10:20:22|3.3467
10:20:24|3.3465
10:20:24|3.3466
10:20:26|3.3465
10:20:28|3.346
10:20:30|3.3459
10:20:30|3.3439
10:20:32|3.3437
10:20:32|3.3433
10:20:33|3.3431
10:20:34|3.3427
10:20:35|3.3433
10:20:36|3.3427
10:20:37|3.3432
10:20:38|3.3436
10:20:39|3.3438
10:20:40|3.3423
10:20:41|3.3423
10:20:42|3.3433
10:20:43|3.3433
10:20:44|3.3429
10:20:46|3.3433
10:20:47|3.3432
10:20:48|3.3425
10:20:50|3.3426
10:20:51|3.3426
10:20:51|3.3432
10:20:53|3.3437
10:20:54|3.3437
10:20:55|3.3457
10:20:55|3.3453
10:20:56|3.3449
10:20:58|3.3438
10:20:59|3.3461
10:20:59|3.3464
10:21:01|3.3468
10:21:01|3.3445
10:21:03|3.3445
10:21:04|3.3454
10:21:05|3.3454
10:21:06|3.3446
10:21:06|3.3453
10:21:07|3.3453
10:21:09|3.345
10:21:09|3.345
10:21:11|3.3452
10:21:12|3.345
10:21:13|3.345
10:21:14|3.344
10:21:15|3.3438
10:21:16|3.3438
10:21:17|3.3423
10:21:18|3.3424
10:21:18|3.3423
10:21:20|3.3412
10:21:21|3.3393
10:21:22|3.3403
10:21:23|3.3387
10:21:24|3.3379
10:21:25|3.3379
10:21:26|3.3388
10:21:26|3.3388
10:21:29|3.3403
10:21:30|3.3403
10:21:32|3.3413
10:21:32|3.3404
10:21:34|3.3402
10:21:35|3.3402
10:21:36|3.3396
10:21:37|3.3401
10:21:37|3.3401
10:21:38|3.3404
10:21:39|3.3402
10:21:40|3.3403
10:21:42|3.3407
10:21:43|3.3407
10:21:43|3.3407
10:21:44|3.3407
10:21:45|3.3413
10:21:46|3.3413
10:21:48|3.3413
10:21:48|3.3413
10:21:49|3.3407
10:21:50|3.3407
10:21:51|3.3413
10:21:52|3.3407
10:21:54|3.3407
10:21:54|3.3404
10:21:55|3.34
10:21:57|3.3393
10:21:58|3.3389
10:21:58|3.34
10:21:59|3.34
10:22:00|3.3403
10:22:01|3.3398
10:22:02|3.3398
10:22:04|3.3397
10:22:06|3.3364
10:22:06|3.3375
10:22:07|3.3375
10:22:08|3.3373
10:22:09|3.337
10:22:10|3.337
10:22:11|3.337
10:22:12|3.3373
10:22:13|3.3382
10:22:14|3.3382
10:22:15|3.3379
10:22:16|3.3378
10:22:17|3.3378
10:22:18|3.3373
10:22:19|3.3373
10:22:20|3.3373
10:22:21|3.3366
10:22:22|3.3362
10:22:23|3.3375
10:22:24|3.3392
10:22:25|3.3385
10:22:26|3.3385
10:22:27|3.3385
10:22:29|3.3383
10:22:31|3.3381
10:22:32|3.3368
10:22:34|3.3368
10:22:35|3.3397
10:22:37|3.3396
10:22:38|3.3383
10:22:39|3.3383
10:22:40|3.3374
10:22:42|3.3374
10:22:42|3.3374
10:22:43|3.3399
10:22:45|3.3374
10:22:45|3.338
10:22:46|3.338
10:22:47|3.338
10:22:48|3.338
10:22:49|3.3389
10:22:51|3.3389
10:22:51|3.3389
10:22:53|3.3389
10:22:53|3.34
10:22:54|3.339
10:22:55|3.3384
10:22:56|3.3389
10:22:57|3.3388
10:22:58|3.339
10:22:59|3.339
10:23:00|3.3385
10:23:01|3.3385
10:23:02|3.3385
10:23:03|3.3361
10:23:04|3.3361
10:23:05|3.3376
10:23:06|3.3365
10:23:07|3.3382
10:23:08|3.3374
10:23:09|3.3374
10:23:10|3.3374
10:23:11|3.3376
10:23:12|3.3376
10:23:13|3.3376
10:23:14|3.3376
10:23:15|3.3376
10:23:16|3.3397
10:23:17|3.3391
10:23:18|3.3374
10:23:19|3.337
10:23:20|3.337
10:23:21|3.3378
10:23:22|3.3378
10:23:23|3.3378
10:23:24|3.337
10:23:25|3.3371
10:23:26|3.3371
10:23:27|3.3371
10:23:29|3.3371
10:23:31|3.3371
10:23:32|3.3371
10:23:33|3.3371
10:23:34|3.3371
10:23:35|3.3371
10:23:36|3.3366
10:23:37|3.3362
10:23:38|3.3367
10:23:39|3.336
10:23:40|3.336
10:23:41|3.336
10:23:42|3.3367
10:23:43|3.336
10:23:44|3.336
10:23:45|3.3368
10:23:46|3.3371
10:23:47|3.3365
10:23:48|3.3365
10:23:49|3.3365
10:23:50|3.3365
10:23:51|3.3365
10:23:52|3.3371
10:23:53|3.3361
10:23:54|3.3357
10:23:55|3.3346
10:23:56|3.3344
10:23:57|3.3344
10:23:58|3.3344
10:23:59|3.3344
10:24:00|3.3342
10:24:01|3.3344
10:24:02|3.3344
10:24:03|3.3339
10:24:04|3.333
10:24:05|3.3339
10:24:06|3.333
10:24:07|3.333
10:24:08|3.333
10:24:09|3.333
10:24:10|3.3346
10:24:11|3.3346
10:24:12|3.3345
10:24:13|3.3345
10:24:14|3.3345
10:24:15|3.335
10:24:16|3.3354
10:24:17|3.3345
10:24:18|3.3354
10:24:19|3.335
10:24:20|3.3347
10:24:21|3.3347
10:24:22|3.3347
10:24:23|3.3347
10:24:24|3.3356
10:24:25|3.3356
10:24:26|3.3377
10:24:27|3.3388
10:24:28|3.3358
10:24:29|3.3388
10:24:30|3.3393
10:24:32|3.3393
10:24:33|3.3393
10:24:34|3.3393
10:24:35|3.3393
10:24:35|3.3393
10:24:37|3.3389
10:24:38|3.3389
10:24:39|3.3389
10:24:40|3.3389
10:24:41|3.3389
10:24:43|3.3392
10:24:44|3.34
10:24:44|3.3389
10:24:46|3.3392
10:24:48|3.3392
10:24:48|3.3392
10:24:50|3.3392
10:24:50|3.3408
10:24:52|3.3402
10:24:53|3.3402
10:24:54|3.3402
10:24:56|3.34
10:24:56|3.34
10:24:58|3.34
10:24:58|3.34
10:24:59|3.3397
10:25:00|3.3397
10:25:01|3.3397
10:25:03|3.3393
10:25:03|3.3415
10:25:05|3.343
10:25:06|3.346
10:25:06|3.3447
10:25:07|3.344
10:25:08|3.3439
10:25:09|3.3439
10:25:10|3.3441
10:25:12|3.3431
10:25:12|3.3433
10:25:14|3.3433
10:25:14|3.3446
10:25:16|3.3446
10:25:17|3.3446
10:25:18|3.3446
10:25:18|3.3445
10:25:20|3.3444
10:25:21|3.3432
10:25:22|3.3432
10:25:24|3.3433
10:25:24|3.3423
10:25:25|3.3432
10:25:26|3.3432
10:25:27|3.3432
10:25:28|3.3428
10:25:29|3.3428
10:25:30|3.3398
10:25:33|3.3398
10:25:34|3.3398
10:25:35|3.3398
10:25:36|3.3399
10:25:37|3.3408
10:25:38|3.3413
10:25:40|3.3397
10:25:41|3.3397
10:25:43|3.3411
10:25:43|3.3392
10:25:44|3.339
10:25:45|3.338
10:25:47|3.3394
10:25:48|3.3394
10:25:48|3.3397
10:25:49|3.3384
10:25:50|3.338
10:25:52|3.3386
10:25:53|3.3386
10:25:53|3.3386
10:25:56|3.3366
10:25:56|3.3369
10:25:57|3.3379
10:25:58|3.3365
10:25:59|3.3365
10:26:00|3.3388
10:26:01|3.3388
10:26:03|3.3396
10:26:03|3.3396
10:26:05|3.3396
10:26:05|3.339
10:26:07|3.3393
10:26:07|3.3393
10:26:08|3.3393
10:26:09|3.339
10:26:10|3.3393
10:26:11|3.3393
10:26:14|3.3417
10:26:14|3.3393
10:26:15|3.3417
10:26:16|3.3404
10:26:17|3.3416
10:26:18|3.3405
10:26:19|3.3405
10:26:21|3.3405
10:26:21|3.3405
10:26:22|3.3417
10:26:24|3.3417
10:26:24|3.3409
10:26:26|3.3405
10:26:27|3.342
10:26:28|3.342
10:26:29|3.3404
10:26:30|3.3417
10:26:31|3.3417
10:26:32|3.3417
10:26:34|3.3417
10:26:35|3.3443
10:26:36|3.3416
10:26:37|3.3417
10:26:38|3.3452
10:26:40|3.3435
10:26:41|3.3418
10:26:42|3.3418
10:26:44|3.3418
10:26:44|3.3418
10:26:45|3.3418
10:26:46|3.3429
10:26:47|3.3429
10:26:48|3.343
10:26:49|3.343
10:26:50|3.343
10:26:51|3.343
10:26:53|3.3423
10:26:54|3.3423
10:26:55|3.3423
10:26:57|3.343
10:26:57|3.343
10:26:58|3.3434
10:26:59|3.3434
10:27:01|3.3434
10:27:01|3.3434
10:27:02|3.3434
10:27:03|3.3434
10:27:04|3.343
10:27:06|3.3431
10:27:06|3.3447
10:27:08|3.3443
10:27:09|3.3446
10:27:10|3.3446
10:27:11|3.3442
10:27:11|3.3442
10:27:13|3.3442
10:27:13|3.3446
10:27:14|3.3446
10:27:15|3.3446
10:27:16|3.3446
10:27:17|3.3442
10:27:18|3.3442
10:27:19|3.3442
10:27:21|3.344
10:27:22|3.3438
10:27:23|3.3444
10:27:24|3.3445
10:27:25|3.3442
10:27:25|3.3442
10:27:26|3.3439
10:27:28|3.3445
10:27:29|3.3445
10:27:29|3.3445
10:27:31|3.3445
10:27:32|3.3453
10:27:32|3.3466
10:27:34|3.3452
10:27:34|3.3452
10:27:37|3.3444
10:27:37|3.3444
10:27:39|3.3445
10:27:40|3.3445
10:27:41|3.3445
10:27:42|3.3445
10:27:43|3.3445
10:27:45|3.3454
10:27:45|3.3454
10:27:46|3.3454
10:27:47|3.3454
10:27:49|3.3454
10:27:50|3.3454
10:27:50|3.3454
10:27:52|3.3454
10:27:52|3.3452
10:27:54|3.3445
10:27:54|3.3445
10:27:55|3.3452
10:27:56|3.3452
10:27:57|3.3452
10:27:58|3.3452
10:27:59|3.3451
10:28:00|3.3446
10:28:02|3.3446
10:28:04|3.3451
10:28:04|3.3451
10:28:05|3.3451
10:28:06|3.3451
10:28:08|3.3451
10:28:09|3.3462
10:28:10|3.3462
10:28:12|3.3451
10:28:12|3.3451
10:28:13|3.345
10:28:14|3.3462
10:28:15|3.3462
10:28:16|3.3462
10:28:17|3.3462
10:28:18|3.3451
10:28:20|3.3451
10:28:21|3.3446
10:28:22|3.3446
10:28:23|3.3446
10:28:24|3.3448
10:28:25|3.3439
10:28:26|3.344
10:28:27|3.344
10:28:28|3.344
10:28:29|3.3445
10:28:30|3.3445
10:28:31|3.3449
10:28:32|3.3449
10:28:33|3.3449
10:28:34|3.3449
10:28:36|3.3449
10:28:37|3.3449
10:28:38|3.3446
10:28:39|3.3446
10:28:40|3.3449
10:28:41|3.3446
10:28:42|3.3446
10:28:43|3.3443
10:28:44|3.343
10:28:45|3.343
10:28:46|3.3423
10:28:47|3.3423
10:28:48|3.3419
10:28:49|3.3419
10:28:50|3.3422
10:28:51|3.3418
10:28:52|3.3417
10:28:53|3.3417
10:28:54|3.3417
10:28:55|3.3417
10:28:56|3.3409
10:28:57|3.3409
10:28:58|3.3409
10:28:59|3.3409
10:29:00|3.3409
10:29:01|3.341
10:29:02|3.3409
10:29:03|3.34
10:29:04|3.3404
10:29:05|3.3404
10:29:06|3.3404
10:29:07|3.3404
10:29:08|3.3393
10:29:09|3.3388
10:29:10|3.3388
10:29:11|3.3384
10:29:12|3.337
10:29:13|3.3366
10:29:14|3.3366
10:29:15|3.3377
10:29:16|3.3386
10:29:17|3.3386
10:29:18|3.3386
10:29:19|3.3382
10:29:20|3.3381
10:29:21|3.3395
10:29:22|3.3395
10:29:23|3.3392
10:29:24|3.3389
10:29:25|3.3389
10:29:26|3.3361
10:29:27|3.3363
10:29:28|3.3363
10:29:29|3.3364
10:29:30|3.3358
10:29:31|3.3358
10:29:32|3.3359
10:29:33|3.3359
10:29:34|3.3357
10:29:35|3.3357
10:29:37|3.3351
10:29:39|3.3351
10:29:40|3.3351
10:29:41|3.3359
10:29:43|3.3351
10:29:44|3.3344
10:29:45|3.3344
10:29:46|3.3344
10:29:48|3.3334
10:29:48|3.3334
10:29:49|3.3334
10:29:50|3.3334
10:29:51|3.3334
10:29:52|3.3334
10:29:53|3.3334
10:29:54|3.3324
10:29:55|3.3327
10:29:56|3.3327
10:29:57|3.3327
10:29:58|3.3334
10:29:59|3.3331
10:30:00|3.3329
10:30:01|3.3329
10:30:02|3.3317
10:30:03|3.3328
10:30:04|3.3328
10:30:05|3.3318
10:30:06|3.3317
10:30:07|3.3317
10:30:08|3.3329
10:30:09|3.3329
10:30:11|3.3329
10:30:12|3.3329
10:30:13|3.3329
10:30:14|3.3329
10:30:15|3.3329
10:30:16|3.3329
10:30:17|3.3334
10:30:18|3.3334
10:30:19|3.3344
10:30:20|3.3353
10:30:21|3.3363
10:30:22|3.3354
10:30:23|3.3354
10:30:24|3.3354
10:30:25|3.3364
10:30:26|3.336
10:30:27|3.336
10:30:28|3.3351
10:30:29|3.3351
10:30:30|3.336
10:30:32|3.3362
10:30:32|3.3364
10:30:34|3.3364
10:30:35|3.3374
10:30:36|3.3381
10:30:38|3.3399
10:30:40|3.3408
10:30:42|3.3413
10:30:43|3.3399
10:30:43|3.3399
10:30:44|3.3396
10:30:45|3.338
10:30:46|3.3394
10:30:48|3.3394
10:30:50|3.3385
10:30:50|3.3365
10:30:51|3.3372
10:30:52|3.3366
10:30:53|3.3366
10:30:54|3.3366
10:30:55|3.3366
10:30:57|3.3371
10:30:57|3.337
10:30:58|3.337
10:30:59|3.337
10:31:00|3.336
10:31:01|3.337
10:31:03|3.3364
10:31:03|3.3385
10:31:04|3.3385
10:31:05|3.3385
10:31:06|3.3386
10:31:07|3.3384
10:31:09|3.3394
10:31:10|3.3394
10:31:11|3.3381
10:31:12|3.3394
10:31:12|3.3403
10:31:13|3.3398
10:31:14|3.3418
10:31:16|3.3421
10:31:17|3.3404
10:31:18|3.3413
10:31:18|3.3413
10:31:19|3.3413
10:31:20|3.3413
10:31:21|3.3388
10:31:22|3.3388
10:31:23|3.34
10:31:24|3.3413
10:31:26|3.3413
10:31:27|3.341
10:31:28|3.3401
10:31:29|3.3401
10:31:29|3.3413
10:31:30|3.3395
10:31:31|3.3395
10:31:32|3.3395
10:31:34|3.3395
10:31:35|3.3402
10:31:36|3.3395
10:31:37|3.3395
10:31:39|3.3395
10:31:41|3.3401
10:31:42|3.3401
10:31:44|3.3401
10:31:44|3.3394
10:31:46|3.3394
10:31:46|3.3398
10:31:47|3.3398
10:31:48|3.3399
10:31:50|3.3399
10:31:51|3.3374
10:31:52|3.3374
10:31:53|3.3388
10:31:54|3.3388
10:31:55|3.3388
10:31:56|3.3387
10:31:57|3.3387
10:31:58|3.3387
10:31:59|3.3388
10:32:00|3.3388
10:32:01|3.3388
10:32:02|3.3388
10:32:03|3.3388
10:32:05|3.3379
10:32:06|3.3384
10:32:07|3.3384
10:32:08|3.3387
10:32:09|3.3387
10:32:10|3.3375
10:32:11|3.3385
10:32:12|3.3385
10:32:13|3.3371
10:32:14|3.3371
10:32:15|3.3358
10:32:16|3.3358
10:32:17|3.3354
10:32:18|3.3359
10:32:19|3.3356
10:32:20|3.3357
10:32:21|3.3363
10:32:22|3.3378
10:32:23|3.3378
10:32:24|3.3367
10:32:25|3.3374
10:32:26|3.3374
10:32:27|3.3377
10:32:28|3.3375
10:32:29|3.3355
10:32:30|3.3357
10:32:31|3.3357
10:32:32|3.3357
10:32:33|3.3357
10:32:35|3.3356
10:32:35|3.334
10:32:36|3.3356
10:32:37|3.3356
10:32:40|3.3353
10:32:41|3.3349
10:32:42|3.3349
10:32:43|3.3349
10:32:44|3.3349
10:32:46|3.3356
10:32:47|3.3357
10:32:48|3.3357
10:32:50|3.3357
10:32:51|3.3357
10:32:52|3.3356
10:32:53|3.3351
10:32:54|3.3351
10:32:55|3.3351
10:32:56|3.3351
10:32:57|3.334
10:32:58|3.334
10:32:59|3.3352
10:33:00|3.3344
10:33:01|3.3344
10:33:02|3.334
10:33:03|3.3354
10:33:04|3.3356
10:33:05|3.3356
10:33:06|3.3356
10:33:07|3.3342
10:33:08|3.3342
10:33:09|3.3342
10:33:10|3.3355
10:33:11|3.3355
10:33:12|3.3354
10:33:13|3.3348
10:33:14|3.3352
10:33:15|3.335
10:33:16|3.3348
10:33:17|3.3319
10:33:18|3.3349
10:33:19|3.3347
10:33:20|3.3347
10:33:21|3.3331
10:33:22|3.3331
10:33:23|3.3331
10:33:24|3.3341
10:33:25|3.3341
10:33:26|3.3341
10:33:27|3.3341
10:33:28|3.3345
10:33:29|3.3345
10:33:30|3.3351
10:33:31|3.3342
10:33:32|3.3347
10:33:33|3.3347
10:33:34|3.3327
10:33:35|3.3327
10:33:36|3.3335
10:33:37|3.3335
10:33:38|3.3342
10:33:39|3.3335
10:33:41|3.3335
10:33:42|3.3334
10:33:43|3.3344
10:33:44|3.3351
10:33:46|3.3348
10:33:47|3.3327
10:33:48|3.3327
10:33:49|3.3334
10:33:50|3.3334
10:33:51|3.3339
10:33:53|3.3351
10:33:55|3.3338
10:33:56|3.3338
10:33:56|3.3338
10:33:57|3.3334
10:33:58|3.3334
10:34:00|3.3339
10:34:00|3.3315
10:34:01|3.3335
10:34:03|3.3331
10:34:03|3.3351
10:34:04|3.3351
10:34:05|3.3351
10:34:06|3.3351
10:34:08|3.3351
10:34:09|3.3352
10:34:10|3.3371
10:34:11|3.3371
10:34:12|3.3371
10:34:13|3.3373
10:34:14|3.3373
10:34:15|3.3373
10:34:16|3.3353
10:34:16|3.3353
10:34:18|3.3367
10:34:19|3.3367
10:34:20|3.3367
10:34:21|3.3367
10:34:22|3.3367
10:34:23|3.335
10:34:24|3.335
10:34:25|3.335
10:34:26|3.3372
10:34:26|3.3372
10:34:28|3.3372
10:34:29|3.3367
10:34:29|3.3344
10:34:31|3.3344
10:34:32|3.3359
10:34:33|3.3359
10:34:34|3.3359
10:34:34|3.3359
10:34:35|3.3374
10:34:37|3.3374
10:34:37|3.3373
10:34:39|3.3374
10:34:39|3.3368
10:34:42|3.3366
10:34:43|3.3366
10:34:44|3.3369
10:34:46|3.3369
10:34:46|3.3369
10:34:48|3.3372
10:34:49|3.3374
10:34:50|3.3387
10:34:50|3.3377
10:34:52|3.3378
10:34:52|3.3384
10:34:53|3.3384
10:34:55|3.3384
10:34:55|3.3388
10:34:56|3.339
10:34:58|3.3383
10:34:59|3.3383
10:34:59|3.338
10:35:01|3.338
10:35:02|3.339
10:35:02|3.339
10:35:04|3.339
10:35:04|3.339
10:35:05|3.3389
10:35:06|3.3387
10:35:07|3.3387
10:35:09|3.338
10:35:10|3.339
10:35:10|3.339
10:35:11|3.3385
10:35:12|3.3385
10:35:13|3.3385
10:35:14|3.3367
10:35:15|3.337
10:35:17|3.336
10:35:18|3.3357
10:35:19|3.3357
10:35:19|3.3358
10:35:21|3.3356
10:35:21|3.3357
10:35:23|3.3357
10:35:24|3.3356
10:35:24|3.3357
10:35:26|3.3357
10:35:26|3.3357
10:35:27|3.3357
10:35:28|3.3357
10:35:29|3.3357
10:35:31|3.3358
10:35:31|3.3363
10:35:32|3.3363
10:35:34|3.3353
10:35:35|3.3366
10:35:36|3.3366
10:35:36|3.3366
10:35:37|3.3366
10:35:38|3.3366
10:35:39|3.3363
10:35:40|3.3363
10:35:43|3.3367
10:35:44|3.3367
10:35:46|3.3371
10:35:48|3.3371
10:35:49|3.3367
10:35:50|3.3367
10:35:50|3.3372
10:35:53|3.3372
10:35:54|3.338
10:35:56|3.3376
10:35:57|3.3375
10:35:57|3.3374
10:35:59|3.3374
10:36:00|3.3374
10:36:00|3.3379
10:36:02|3.3386
10:36:03|3.3387
10:36:04|3.3386
10:36:04|3.3386
10:36:06|3.3386
10:36:07|3.3387
10:36:07|3.3399
10:36:09|3.3403
10:36:10|3.3413
10:36:10|3.3413
10:36:11|3.3413
10:36:12|3.3413
10:36:13|3.3396
10:36:15|3.3409
10:36:16|3.3396
10:36:16|3.3396
10:36:17|3.3403
10:36:19|3.3403
10:36:19|3.3409
10:36:20|3.3404
10:36:21|3.3404
10:36:22|3.3404
10:36:23|3.3405
10:36:24|3.3412
10:36:25|3.3403
10:36:27|3.3405
10:36:27|3.3405
10:36:28|3.3405
10:36:29|3.3405
10:36:30|3.3399
10:36:31|3.3405
10:36:33|3.3405
10:36:33|3.3405
10:36:35|3.34
10:36:35|3.34
10:36:37|3.3404
10:36:38|3.3404
10:36:39|3.3404
10:36:39|3.3405
10:36:40|3.3405
10:36:42|3.3405
10:36:44|3.3409
10:36:46|3.3412
10:36:47|3.341
10:36:49|3.3404
10:36:50|3.341
10:36:51|3.341
10:36:53|3.341
10:36:55|3.342
10:36:55|3.3416
10:36:56|3.3418
10:36:57|3.3418
10:36:58|3.3418
10:36:59|3.341
10:37:00|3.341
10:37:02|3.3415
10:37:02|3.3415
10:37:04|3.3415
10:37:05|3.3417
10:37:06|3.3415
10:37:07|3.3415
10:37:09|3.3415
10:37:10|3.3422
10:37:11|3.3414
10:37:12|3.3404
10:37:13|3.3404
10:37:14|3.3404
10:37:15|3.3404
10:37:15|3.3415
10:37:17|3.3421
10:37:18|3.3428
10:37:19|3.3428
10:37:19|3.3428
10:37:21|3.3423
10:37:21|3.3431
10:37:23|3.343
10:37:24|3.3436
10:37:25|3.3445
10:37:25|3.3444
10:37:26|3.3444
10:37:27|3.3429
10:37:29|3.3435
10:37:29|3.3437
10:37:31|3.3437
10:37:32|3.3428
10:37:32|3.3428
10:37:34|3.3411
10:37:35|3.3413
10:37:36|3.3413
10:37:36|3.3409
10:37:38|3.3409
10:37:39|3.3409
10:37:40|3.3404
10:37:40|3.3397
10:37:42|3.3391
10:37:43|3.3391
10:37:45|3.339
10:37:47|3.339
10:37:47|3.3387
10:37:48|3.3395
10:37:50|3.3395
10:37:50|3.3395
10:37:52|3.3395
10:37:53|3.3395
10:37:55|3.3395
10:37:56|3.3395
10:37:57|3.3398
10:37:58|3.34
10:37:59|3.3395
10:38:00|3.3395
10:38:01|3.3395
10:38:02|3.3395
10:38:03|3.3393
10:38:04|3.3401
10:38:05|3.3403
10:38:07|3.3406
10:38:08|3.3397
10:38:09|3.3397
10:38:11|3.3397
10:38:11|3.3397
10:38:12|3.3397
10:38:13|3.3412
10:38:14|3.3415
10:38:15|3.3413
10:38:16|3.3413
10:38:17|3.341
10:38:18|3.341
10:38:19|3.3408
10:38:20|3.3401
10:38:21|3.3404
10:38:22|3.3405
10:38:23|3.3405
10:38:24|3.3405
10:38:25|3.3403
10:38:26|3.3415
10:38:27|3.3415
10:38:28|3.3415
10:38:29|3.3415
10:38:30|3.3412
10:38:31|3.341
10:38:32|3.3411
10:38:33|3.3411
10:38:34|3.3411
10:38:35|3.3411
10:38:36|3.341
10:38:37|3.341
10:38:38|3.3414
10:38:39|3.341
10:38:40|3.3402
10:38:41|3.3415
10:38:42|3.3415
10:38:43|3.342
10:38:45|3.3413
10:38:46|3.3426
10:38:48|3.3414
10:38:49|3.3423
10:38:50|3.3423
10:38:52|3.3432
10:38:53|3.342
10:38:54|3.342
10:38:54|3.342
10:38:56|3.342
10:38:57|3.3412
10:38:57|3.3421
10:38:59|3.3421
10:38:59|3.3421
10:39:01|3.3421
10:39:03|3.342
10:39:04|3.342
10:39:04|3.3414
10:39:05|3.3414
10:39:06|3.3414
10:39:07|3.3408
10:39:09|3.3401
10:39:09|3.3401
10:39:10|3.3401
10:39:12|3.3404
10:39:13|3.3389
10:39:13|3.3391
10:39:15|3.3406
10:39:15|3.3406
10:39:16|3.3407
10:39:18|3.3407
10:39:18|3.3407
10:39:20|3.3407
10:39:20|3.3407
10:39:23|3.3407
10:39:23|3.3404
10:39:24|3.3404
10:39:25|3.3404
10:39:26|3.3405
10:39:27|3.3404
10:39:28|3.3401
10:39:29|3.3401
10:39:30|3.3401
10:39:32|3.3401
10:39:33|3.3407
10:39:34|3.3407
10:39:35|3.34
10:39:37|3.34
10:39:38|3.34
10:39:39|3.3407
10:39:40|3.3407
10:39:40|3.3407
10:39:42|3.3407
10:39:43|3.3407
10:39:44|3.3407
10:39:45|3.3407
10:39:47|3.3407
10:39:48|3.3407
10:39:50|3.3407
10:39:51|3.3406
10:39:53|3.3409
10:39:53|3.3413
10:39:54|3.3423
10:39:55|3.3424
10:39:56|3.3427
10:39:58|3.3425
10:39:59|3.3425
10:40:01|3.3425
10:40:02|3.342
10:40:03|3.342
10:40:04|3.3418
10:40:04|3.3426
10:40:05|3.3426
10:40:06|3.3418
10:40:07|3.3418
10:40:08|3.3418
10:40:10|3.3425
10:40:10|3.3426
10:40:12|3.3416
10:40:12|3.3416
10:40:13|3.3416
10:40:14|3.3416
10:40:16|3.3408
10:40:17|3.3415
10:40:18|3.3409
10:40:18|3.3409
10:40:19|3.3408
10:40:21|3.3404
10:40:21|3.3412
10:40:22|3.34
10:40:23|3.34
10:40:24|3.3393
10:40:26|3.3393
10:40:26|3.3385
10:40:27|3.3385
10:40:28|3.3385
10:40:29|3.3385
10:40:30|3.3386
10:40:33|3.3386
10:40:33|3.3386
10:40:35|3.3384
10:40:36|3.3384
10:40:37|3.338
10:40:38|3.3382
10:40:39|3.3382
10:40:40|3.3384
10:40:41|3.3384
10:40:42|3.3393
10:40:43|3.3393
10:40:44|3.3387
10:40:45|3.3387
10:40:46|3.3404
10:40:48|3.3395
10:40:50|3.3398
10:40:51|3.3398
10:40:53|3.3398
10:40:54|3.3398
10:40:54|3.34
10:40:56|3.34
10:40:58|3.3394
10:40:58|3.3382
10:40:59|3.3382
10:41:00|3.3393
10:41:02|3.3393
10:41:02|3.3393
10:41:04|3.3395
10:41:05|3.3406
10:41:06|3.3406
10:41:07|3.3406
10:41:08|3.3406
10:41:09|3.34
10:41:10|3.3405
10:41:10|3.3405
10:41:12|3.3405
10:41:12|3.3405
10:41:14|3.3405
10:41:15|3.3405
10:41:16|3.3402
10:41:17|3.3402
10:41:18|3.3406
10:41:19|3.3406
10:41:20|3.3406
10:41:21|3.3395
10:41:22|3.3395
10:41:23|3.3396
10:41:24|3.3396
10:41:25|3.3399
10:41:26|3.3399
10:41:27|3.3399
10:41:28|3.3388
10:41:29|3.3383
10:41:30|3.3388
10:41:31|3.3384
10:41:32|3.3389
10:41:33|3.3389
10:41:34|3.3385
10:41:35|3.3385
10:41:36|3.3385
10:41:37|3.3386
10:41:38|3.3386
10:41:39|3.3386
10:41:40|3.3386
10:41:41|3.3385
10:41:42|3.3376
10:41:43|3.3381
10:41:44|3.3377
10:41:45|3.3378
10:41:46|3.3375
10:41:47|3.3377
10:41:49|3.3375
10:41:50|3.3386
10:41:51|3.339
10:41:52|3.339
10:41:53|3.3384
10:41:54|3.34
10:41:55|3.3408
10:41:56|3.3384
10:41:57|3.3384
10:41:59|3.3383
10:42:00|3.3383
10:42:01|3.3383
10:42:02|3.3383
10:42:03|3.338
10:42:04|3.338
10:42:05|3.338
10:42:05|3.3384
10:42:06|3.338
10:42:08|3.338
10:42:08|3.338
10:42:10|3.338
10:42:10|3.3384
10:42:12|3.3384
10:42:13|3.3383
10:42:14|3.3383
10:42:15|3.3383
10:42:16|3.3383
10:42:17|3.3384
10:42:18|3.3384
10:42:19|3.3383
10:42:21|3.338
10:42:21|3.338
10:42:22|3.3382
10:42:23|3.3383
10:42:24|3.3382
10:42:26|3.3382
10:42:26|3.3382
10:42:27|3.338
10:42:28|3.3391
10:42:30|3.3391
10:42:30|3.3391
10:42:31|3.3391
10:42:34|3.3388
10:42:34|3.3388
10:42:35|3.3388
10:42:36|3.3387
10:42:37|3.339
10:42:38|3.339
10:42:39|3.3403
10:42:40|3.3404
10:42:41|3.3404
10:42:42|3.3404
10:42:43|3.3404
10:42:44|3.3404
10:42:45|3.3404
10:42:46|3.3404
10:42:47|3.3438
10:42:49|3.3433
10:42:51|3.3432
10:42:52|3.3432
10:42:53|3.3432
10:42:54|3.344
10:42:56|3.343
10:42:57|3.3422
10:42:58|3.3422
10:42:58|3.3422
10:42:59|3.3422
10:43:00|3.3436
10:43:01|3.3436
10:43:02|3.3436
10:43:04|3.3433
10:43:04|3.343
10:43:05|3.343
10:43:06|3.343
10:43:08|3.3431
10:43:09|3.3435
10:43:09|3.3435
10:43:11|3.3435
10:43:12|3.3431
10:43:13|3.3431
10:43:14|3.3431
10:43:15|3.3423
10:43:16|3.3416
10:43:16|3.3416
10:43:17|3.3422
10:43:19|3.3422
10:43:20|3.3422
10:43:21|3.3422
10:43:22|3.3422
10:43:22|3.341
10:43:24|3.341
10:43:25|3.3416
10:43:26|3.341
10:43:27|3.341
10:43:28|3.341
10:43:29|3.3411
10:43:30|3.341
10:43:31|3.3408
10:43:31|3.3408
10:43:34|3.3408
10:43:34|3.3408
10:43:35|3.3408
10:43:37|3.3401
10:43:38|3.3401
10:43:39|3.3401
10:43:39|3.3396
10:43:40|3.34
10:43:41|3.3396
10:43:43|3.3395
10:43:43|3.3404
10:43:44|3.3401
10:43:45|3.3401
10:43:47|3.3397
10:43:47|3.3393
10:43:48|3.3393
10:43:51|3.3393
10:43:52|3.3393
10:43:53|3.34
10:43:53|3.3397
10:43:55|3.3397
10:43:55|3.3397
10:43:56|3.3397
10:43:57|3.3397
10:43:58|3.3398
10:44:00|3.3398
10:44:00|3.3398
10:44:01|3.3413
10:44:02|3.3409
10:44:03|3.3411
10:44:05|3.3402
10:44:06|3.3412
10:44:07|3.3411
10:44:08|3.3411
10:44:09|3.3411
10:44:10|3.3415
10:44:11|3.3415
10:44:12|3.3414
10:44:13|3.341
10:44:14|3.341
10:44:15|3.3403
10:44:17|3.3403
10:44:17|3.34
10:44:18|3.3401
10:44:19|3.3378
10:44:20|3.3378
10:44:21|3.338
10:44:22|3.338
10:44:23|3.338
10:44:24|3.3368
10:44:25|3.3368
10:44:26|3.3348
10:44:27|3.3343
10:44:28|3.3355
10:44:30|3.335
10:44:30|3.3348
10:44:31|3.3349
10:44:32|3.3349
10:44:33|3.3365
10:44:34|3.3365
10:44:35|3.3367
10:44:37|3.3358
10:44:37|3.3365
10:44:38|3.3362
10:44:39|3.336
10:44:40|3.336
10:44:41|3.3355
10:44:42|3.3355
10:44:43|3.3355
10:44:44|3.3355
10:44:45|3.3354
10:44:46|3.3351
10:44:47|3.3355
10:44:48|3.335
10:44:49|3.3355
10:44:51|3.3361
10:44:52|3.3361
10:44:53|3.3361
10:44:54|3.3361
10:44:55|3.3361
10:44:56|3.3366
10:44:57|3.3379
10:44:58|3.3384
10:45:00|3.3378
10:45:00|3.3381
10:45:01|3.3376
10:45:03|3.3352
10:45:04|3.3358
10:45:05|3.3358
10:45:06|3.3352
10:45:08|3.335
10:45:09|3.3352
10:45:10|3.3352
10:45:10|3.3351
10:45:12|3.336
10:45:12|3.3352
10:45:14|3.3352
10:45:14|3.3352
10:45:16|3.3347
10:45:17|3.3347
10:45:18|3.3348
10:45:19|3.3348
10:45:19|3.3347
10:45:21|3.3348
10:45:22|3.3347
10:45:23|3.3352
10:45:23|3.3358
10:45:25|3.3358
10:45:26|3.3358
10:45:27|3.3375
10:45:28|3.3375
10:45:29|3.3375
10:45:30|3.3375
10:45:31|3.3375
10:45:32|3.3375
10:45:33|3.3375
10:45:35|3.3375
10:45:36|3.3371
10:45:36|3.3363
10:45:37|3.3363
10:45:38|3.3363
10:45:39|3.3375
10:45:40|3.3369
10:45:41|3.3369
10:45:42|3.337
10:45:44|3.337
10:45:44|3.3374
10:45:45|3.3374
10:45:46|3.3371
10:45:47|3.3369
10:45:49|3.3369
10:45:49|3.3375
10:45:50|3.3386
10:45:53|3.3372
10:45:55|3.3365
10:45:56|3.3365
10:45:58|3.3365
10:45:59|3.3371
10:46:00|3.338
10:46:01|3.338
10:46:02|3.338
10:46:03|3.338
10:46:04|3.338
10:46:05|3.3374
10:46:06|3.3374
10:46:07|3.3375
10:46:08|3.3374
10:46:09|3.337
10:46:10|3.337
10:46:11|3.3371
10:46:12|3.3371
10:46:13|3.3365
10:46:14|3.3365
10:46:15|3.3372
10:46:16|3.3372
10:46:17|3.3372
10:46:18|3.3372
10:46:19|3.3372
10:46:20|3.3372
10:46:21|3.3372
10:46:22|3.3362
10:46:23|3.3362
10:46:24|3.3364
10:46:25|3.3364
10:46:26|3.3363
10:46:27|3.3363
10:46:28|3.3362
10:46:29|3.3362
10:46:30|3.3362
10:46:31|3.3362
10:46:32|3.3366
10:46:33|3.3372
10:46:34|3.3382
10:46:35|3.3378
10:46:36|3.3386
10:46:37|3.3386
10:46:38|3.3386
10:46:39|3.3398
10:46:40|3.3397
10:46:41|3.3399
10:46:42|3.3399
10:46:43|3.3399
10:46:44|3.3399
10:46:45|3.34
10:46:46|3.3399
10:46:47|3.3399
10:46:48|3.3399
10:46:49|3.3399
10:46:50|3.3399
10:46:51|3.34
10:46:52|3.3399
10:46:54|3.3399
10:46:56|3.341
10:46:57|3.3417
10:46:58|3.342
10:46:59|3.342
10:46:59|3.342
10:47:01|3.3418
10:47:02|3.3418
10:47:02|3.3427
10:47:04|3.3421
10:47:04|3.342
10:47:05|3.3425
10:47:06|3.3438
10:47:09|3.345
10:47:09|3.3448
10:47:11|3.3445
10:47:12|3.3451
10:47:12|3.344
10:47:14|3.3447
10:47:15|3.3448
10:47:16|3.3447
10:47:17|3.3447
10:47:18|3.3444
10:47:19|3.3446
10:47:20|3.3446
10:47:21|3.3446
10:47:22|3.3448
10:47:23|3.3448
10:47:24|3.3456
10:47:25|3.3446
10:47:26|3.3446
10:47:27|3.3446
10:47:28|3.3446
10:47:29|3.3446
10:47:30|3.3464
10:47:31|3.3457
10:47:32|3.3446
10:47:33|3.3445
10:47:34|3.3445
10:47:35|3.3442
10:47:36|3.3442
10:47:37|3.3451
10:47:39|3.3445
10:47:40|3.3446
10:47:41|3.3446
10:47:42|3.3446
10:47:43|3.3457
10:47:44|3.3457
10:47:45|3.3444
10:47:46|3.3445
10:47:47|3.344
10:47:48|3.344
10:47:49|3.344
10:47:50|3.344
10:47:51|3.344
10:47:52|3.344
10:47:53|3.3439
10:47:55|3.344
10:47:55|3.344
10:47:57|3.3436
10:47:59|3.344
10:48:00|3.3437
10:48:01|3.3436
10:48:03|3.3429
10:48:03|3.3433
10:48:05|3.3428
10:48:06|3.342
10:48:06|3.342
10:48:07|3.342
10:48:09|3.3418
10:48:10|3.3418
10:48:11|3.339
10:48:11|3.3399
10:48:13|3.3406
10:48:13|3.3406
10:48:14|3.3415
10:48:15|3.3406
10:48:16|3.3411
10:48:17|3.3411
10:48:19|3.3409
10:48:19|3.3409
10:48:20|3.3409
10:48:22|3.341
10:48:22|3.341
10:48:24|3.3408
10:48:25|3.341
10:48:25|3.341
10:48:26|3.341
10:48:27|3.341
10:48:28|3.341
10:48:29|3.3414
10:48:30|3.3414
10:48:31|3.3414
10:48:32|3.341
10:48:33|3.3409
10:48:34|3.3409
10:48:35|3.341
10:48:36|3.341
10:48:37|3.341
10:48:39|3.3409
10:48:39|3.3409
10:48:41|3.3409
10:48:41|3.3419
10:48:42|3.3419
10:48:43|3.3405
10:48:44|3.3415
10:48:46|3.3415
10:48:46|3.3407
10:48:47|3.3414
10:48:48|3.3415
10:48:49|3.3415
10:48:50|3.3415
10:48:51|3.3415
10:48:52|3.3413
10:48:53|3.3413
10:48:54|3.341
10:48:57|3.341
10:48:58|3.3414
10:48:59|3.3414
10:49:01|3.3414
10:49:02|3.341
10:49:03|3.341
10:49:04|3.3411
10:49:05|3.3411
10:49:06|3.3417
10:49:07|3.3417
10:49:08|3.3417
10:49:09|3.3426
10:49:10|3.3426
10:49:11|3.3431
10:49:12|3.3425
10:49:13|3.3425
10:49:15|3.3425
10:49:16|3.3451
10:49:17|3.3457
10:49:18|3.3449
10:49:19|3.3449
10:49:20|3.3449
10:49:21|3.3449
10:49:22|3.3457
10:49:23|3.3452
10:49:24|3.3452
10:49:25|3.3452
10:49:26|3.3447
10:49:27|3.3447
10:49:28|3.3447
10:49:29|3.3447
10:49:30|3.3447
10:49:31|3.3454
10:49:32|3.3444
10:49:34|3.3445
10:49:35|3.3443
10:49:36|3.344
10:49:37|3.3448
10:49:38|3.3444
10:49:39|3.3444
10:49:40|3.3444
10:49:41|3.3456
10:49:42|3.3456
10:49:43|3.3456
10:49:44|3.3445
10:49:45|3.3445
10:49:46|3.3445
10:49:47|3.345
10:49:48|3.345
10:49:49|3.3452
10:49:50|3.3456
10:49:51|3.3457
10:49:52|3.345
10:49:53|3.345
10:49:54|3.3451
10:49:55|3.3457
10:49:57|3.3457
10:49:58|3.3456
10:49:59|3.3456
10:50:00|3.3456
10:50:02|3.345
10:50:03|3.3453
10:50:04|3.3453
10:50:05|3.3454
10:50:06|3.3457
10:50:07|3.346
10:50:08|3.346
10:50:09|3.346
10:50:10|3.3459
10:50:11|3.3459
10:50:12|3.3459
10:50:13|3.3459
10:50:14|3.3464
10:50:15|3.3459
10:50:16|3.3464
10:50:17|3.3468
10:50:18|3.3467
10:50:19|3.3467
10:50:20|3.3459
10:50:21|3.3459
10:50:22|3.346
10:50:23|3.346
10:50:24|3.3463
10:50:25|3.3461
10:50:27|3.3461
10:50:28|3.3468
10:50:29|3.3484
10:50:29|3.3474
10:50:31|3.3474
10:50:32|3.3474
10:50:33|3.3475
10:50:34|3.348
10:50:35|3.348
10:50:36|3.3466
10:50:37|3.3466
10:50:38|3.3466
10:50:39|3.3467
10:50:40|3.3467
10:50:41|3.3467
10:50:42|3.3467
10:50:43|3.3467
10:50:43|3.3466
10:50:45|3.3462
10:50:46|3.3453
10:50:46|3.3453
10:50:48|3.3453
10:50:49|3.344
10:50:50|3.344
10:50:51|3.344
10:50:52|3.344
10:50:53|3.3444
10:50:54|3.344
10:50:55|3.344
10:50:56|3.344
10:50:58|3.3439
10:51:00|3.3439
10:51:01|3.3447
10:51:02|3.3458
10:51:03|3.3466
10:51:04|3.3469
10:51:05|3.3469
10:51:07|3.3465
10:51:07|3.3469
10:51:09|3.3471
10:51:10|3.348
10:51:11|3.348
10:51:12|3.3482
10:51:13|3.3482
10:51:14|3.3488
10:51:15|3.3486
10:51:16|3.3485
10:51:17|3.3485
10:51:18|3.3496
10:51:19|3.3491
10:51:20|3.3491
10:51:21|3.3496
10:51:22|3.3496
10:51:23|3.3499
10:51:24|3.3499
10:51:25|3.3499
10:51:26|3.3499
10:51:27|3.35
10:51:28|3.35
10:51:29|3.3481
10:51:30|3.3476
10:51:32|3.3481
10:51:33|3.3476
10:51:34|3.3476
10:51:35|3.3461
10:51:35|3.3461
10:51:36|3.3461
10:51:38|3.3458
10:51:39|3.3458
10:51:40|3.3471
10:51:41|3.3471
10:51:42|3.3471
10:51:43|3.3471
10:51:44|3.346
10:51:44|3.3464
10:51:46|3.3464
10:51:46|3.3451
10:51:48|3.3459
10:51:49|3.3459
10:51:49|3.3458
10:51:51|3.3458
10:51:51|3.3458
10:51:52|3.3458
10:51:53|3.3458
10:51:54|3.345
10:51:56|3.345
10:51:57|3.3451
10:51:59|3.3444
10:52:01|3.3444
10:52:01|3.3444
10:52:02|3.3444
10:52:04|3.3441
10:52:05|3.3434
10:52:06|3.3434
10:52:08|3.3435
10:52:09|3.3434
10:52:10|3.3437
10:52:11|3.3435
10:52:12|3.3435
10:52:13|3.3435
10:52:14|3.3435
10:52:15|3.3433
10:52:16|3.3433
10:52:17|3.3421
10:52:18|3.3421
10:52:19|3.3421
10:52:20|3.3418
10:52:21|3.341
10:52:22|3.3412
10:52:23|3.3412
10:52:24|3.3412
10:52:25|3.3423
10:52:26|3.3423
10:52:27|3.3413
10:52:28|3.3422
10:52:29|3.3412
10:52:29|3.3412
10:52:31|3.341
10:52:32|3.3412
10:52:33|3.3401
10:52:33|3.3405
10:52:35|3.34
10:52:36|3.3406
10:52:36|3.3406
10:52:37|3.3392
10:52:39|3.3392
10:52:39|3.3379
10:52:41|3.3377
10:52:42|3.3388
10:52:42|3.3388
10:52:44|3.3388
10:52:45|3.3377
10:52:46|3.3377
10:52:47|3.3377
10:52:47|3.3387
10:52:49|3.3387
10:52:50|3.3387
10:52:51|3.3387
10:52:52|3.3387
10:52:53|3.3386
10:52:54|3.3386
10:52:55|3.3381
10:52:56|3.3387
10:52:56|3.3381
10:52:58|3.3381
10:53:00|3.3387
10:53:00|3.3387
10:53:03|3.3412
10:53:04|3.3403
10:53:05|3.3412
10:53:07|3.3411
10:53:08|3.3411
10:53:09|3.3408
10:53:10|3.3408
10:53:11|3.3405
10:53:12|3.3409
10:53:13|3.3409
10:53:14|3.3409
10:53:15|3.3409
10:53:16|3.3412
10:53:17|3.3412
10:53:18|3.3412
10:53:19|3.3412
10:53:20|3.3409
10:53:21|3.341
10:53:22|3.3419
10:53:23|3.3417
10:53:24|3.3417
10:53:25|3.3417
10:53:26|3.3417
10:53:27|3.3409
10:53:28|3.341
10:53:29|3.3422
10:53:30|3.3423
10:53:31|3.3426
10:53:32|3.3426
10:53:33|3.3425
10:53:34|3.3418
10:53:35|3.3409
10:53:36|3.3407
10:53:37|3.3407
10:53:38|3.3419
10:53:39|3.3419
10:53:40|3.342
10:53:41|3.3414
10:53:42|3.3406
10:53:43|3.3418
10:53:44|3.3411
10:53:45|3.3411
10:53:46|3.3401
10:53:47|3.3403
10:53:48|3.3403
10:53:49|3.3403
10:53:50|3.3386
10:53:51|3.3392
10:53:52|3.3392
10:53:53|3.3392
10:53:54|3.3391
10:53:55|3.3391
10:53:56|3.3391
10:53:57|3.3389
10:53:58|3.3389
10:53:59|3.3386
10:54:01|3.3392
10:54:03|3.3395
10:54:05|3.3396
10:54:06|3.3396
10:54:06|3.3396
10:54:08|3.34
10:54:08|3.34
10:54:09|3.3395
10:54:10|3.3395
10:54:12|3.3395
10:54:13|3.3395
10:54:14|3.3395
10:54:15|3.3395
10:54:16|3.3386
10:54:17|3.3384
10:54:18|3.3381
10:54:19|3.3381
10:54:20|3.3402
10:54:21|3.3402
10:54:22|3.3384
10:54:23|3.3384
10:54:24|3.3385
10:54:25|3.3385
10:54:26|3.3382
10:54:27|3.3382
10:54:28|3.3382
10:54:29|3.3378
10:54:30|3.3384
10:54:31|3.3378
10:54:32|3.3384
10:54:33|3.3384
10:54:34|3.3381
10:54:35|3.3381
10:54:36|3.339
10:54:37|3.339
10:54:38|3.339
10:54:39|3.339
10:54:40|3.339
10:54:41|3.339
10:54:42|3.339
10:54:43|3.339
10:54:44|3.3409
10:54:45|3.3408
10:54:46|3.3408
10:54:47|3.3398
10:54:48|3.3398
10:54:49|3.3398
10:54:50|3.341
10:54:51|3.3418
10:54:52|3.3403
10:54:54|3.3407
10:54:55|3.3407
10:54:56|3.3404
10:54:57|3.3404
10:54:58|3.3407
10:54:59|3.3407
10:55:00|3.341
10:55:02|3.3406
10:55:03|3.3405
10:55:04|3.3405
10:55:07|3.3404
10:55:08|3.3396
10:55:10|3.339
10:55:10|3.3387
10:55:13|3.3376
10:55:14|3.3376
10:55:15|3.3372
10:55:16|3.3374
10:55:16|3.3379
10:55:18|3.3386
10:55:19|3.3376
10:55:20|3.3386
10:55:21|3.3386
10:55:22|3.3386
10:55:23|3.338
10:55:24|3.338
10:55:25|3.3376
10:55:26|3.3387
10:55:27|3.3396
10:55:28|3.3397
10:55:29|3.3399
10:55:30|3.3399
10:55:31|3.3399
10:55:32|3.3399
10:55:33|3.3399
10:55:34|3.341
10:55:35|3.341
10:55:36|3.3409
10:55:37|3.3417
10:55:38|3.3417
10:55:39|3.3421
10:55:40|3.3421
10:55:41|3.3421
10:55:43|3.3421
10:55:43|3.3421
10:55:45|3.3433
10:55:46|3.344
10:55:47|3.3438
10:55:47|3.3438
10:55:49|3.3438
10:55:50|3.3438
10:55:51|3.3433
10:55:51|3.3439
10:55:52|3.3435
10:55:54|3.3432
10:55:55|3.3439
10:55:55|3.3431
10:55:57|3.3431
10:55:58|3.3426
10:55:59|3.3426
10:56:00|3.3435
10:56:01|3.3433
10:56:03|3.3433
10:56:05|3.343
10:56:06|3.3435
10:56:07|3.3434
10:56:08|3.3434
10:56:09|3.3434
10:56:10|3.344
10:56:11|3.344
10:56:12|3.3441
10:56:13|3.3441
10:56:14|3.344
10:56:15|3.344
10:56:16|3.3448
10:56:17|3.3449
10:56:18|3.3449
10:56:19|3.3449
10:56:20|3.3449
10:56:21|3.3449
10:56:22|3.3449
10:56:23|3.345
10:56:24|3.3449
10:56:25|3.3449
10:56:26|3.3449
10:56:27|3.3449
10:56:28|3.3444
10:56:29|3.3444
10:56:30|3.3449
10:56:31|3.3441
10:56:32|3.3449
10:56:33|3.345
10:56:34|3.345
10:56:35|3.3454
10:56:36|3.3469
10:56:37|3.3469
10:56:38|3.3465
10:56:39|3.3465
10:56:40|3.3464
10:56:41|3.3466
10:56:43|3.3466
10:56:43|3.3466
10:56:44|3.3471
10:56:45|3.3471
10:56:46|3.3471
10:56:47|3.3452
10:56:48|3.3457
10:56:49|3.3457
10:56:50|3.3457
10:56:51|3.3457
10:56:52|3.3457
10:56:54|3.3457
10:56:55|3.3458
10:56:55|3.3458
10:56:56|3.3458
10:56:57|3.3457
10:56:59|3.3455
10:57:00|3.345
10:57:01|3.3448
10:57:03|3.3448
10:57:04|3.3452
10:57:05|3.3452
10:57:06|3.3452
10:57:08|3.3452
10:57:09|3.3457
10:57:09|3.3457
10:57:10|3.3454
10:57:12|3.3454
10:57:13|3.3456
10:57:14|3.3456
10:57:15|3.3465
10:57:17|3.3465
10:57:18|3.3465
10:57:19|3.346
10:57:20|3.3457
10:57:21|3.3464
10:57:22|3.3464
10:57:23|3.3459
10:57:24|3.3465
10:57:25|3.348
10:57:26|3.348
10:57:27|3.3495
10:57:28|3.3496
10:57:29|3.35
10:57:30|3.3502
10:57:31|3.3502
10:57:32|3.3489
10:57:33|3.349
10:57:34|3.349
10:57:35|3.3502
10:57:36|3.3511
10:57:37|3.3511
10:57:38|3.3511
10:57:39|3.3496
10:57:40|3.3506
10:57:41|3.35
10:57:42|3.3502
10:57:43|3.3479
10:57:44|3.3479
10:57:45|3.3499
10:57:46|3.3496
10:57:47|3.3496
10:57:48|3.3487
10:57:49|3.3473
10:57:50|3.3487
10:57:51|3.348
10:57:52|3.3476
10:57:53|3.3477
10:57:54|3.3486
10:57:55|3.3486
10:57:56|3.3491
10:57:57|3.3484
10:57:58|3.3477
10:57:59|3.347
10:58:00|3.3464
10:58:01|3.3466
10:58:02|3.3476
10:58:03|3.3464
10:58:05|3.3473
10:58:06|3.3473
10:58:07|3.3483
10:58:07|3.3483
10:58:09|3.3486
10:58:10|3.3489
10:58:12|3.3489
10:58:12|3.3489
10:58:14|3.3484
10:58:15|3.3499
10:58:17|3.3498
10:58:18|3.3498
10:58:18|3.3491
10:58:19|3.3491
10:58:20|3.3497
10:58:21|3.3497
10:58:22|3.3489
10:58:23|3.3489
10:58:24|3.3489
10:58:25|3.3489
10:58:26|3.3492
10:58:27|3.3492
10:58:29|3.3492
10:58:29|3.3492
10:58:30|3.3499
10:58:32|3.3491
10:58:33|3.3493
10:58:34|3.3493
10:58:35|3.3492
10:58:36|3.3495
10:58:37|3.3495
10:58:38|3.3492
10:58:39|3.3492
10:58:40|3.3492
10:58:41|3.3494
10:58:42|3.3494
10:58:43|3.3495
10:58:44|3.3495
10:58:45|3.3495
10:58:46|3.3495
10:58:47|3.3495
10:58:48|3.3494
10:58:49|3.3505
10:58:50|3.3505
10:58:51|3.351
10:58:52|3.3506
10:58:53|3.3499
10:58:54|3.3493
10:58:55|3.35
10:58:56|3.3503
10:58:57|3.3496
10:58:58|3.3496
10:58:59|3.3496
10:59:00|3.3496
10:59:01|3.3496
10:59:02|3.3495
10:59:03|3.3495
10:59:05|3.3495
10:59:07|3.3495
10:59:08|3.3495
10:59:10|3.3495
10:59:10|3.3495
10:59:12|3.3495
10:59:13|3.3496
10:59:13|3.3486
10:59:15|3.348
10:59:17|3.3472
10:59:17|3.3472
10:59:18|3.3472
10:59:19|3.3473
10:59:20|3.3473
10:59:21|3.3478
10:59:22|3.3478
10:59:23|3.3478
10:59:24|3.3478
10:59:25|3.3466
10:59:26|3.3468
10:59:27|3.3468
10:59:28|3.3478
10:59:29|3.3478
10:59:30|3.3478
10:59:31|3.3476
10:59:32|3.3476
10:59:33|3.3474
10:59:34|3.3473
10:59:35|3.3474
10:59:36|3.3474
10:59:37|3.3474
10:59:38|3.3474
10:59:39|3.3476
10:59:40|3.3474
10:59:41|3.3476
10:59:42|3.349
10:59:43|3.349
10:59:44|3.3478
10:59:45|3.349
10:59:46|3.349
10:59:47|3.349
10:59:48|3.349
10:59:49|3.349
10:59:50|3.3481
10:59:51|3.3481
10:59:52|3.3478
10:59:53|3.3482
10:59:54|3.3471
10:59:55|3.3478
10:59:56|3.3467
10:59:57|3.3471
10:59:58|3.3471
10:59:59|3.3464
11:00:00|3.3468
11:00:02|3.3468
11:00:02|3.3468
11:00:03|3.3474
11:00:05|3.3471
11:00:07|3.3459
11:00:07|3.3462
11:00:09|3.3463
11:00:10|3.345
11:00:11|3.3459
11:00:11|3.3459
11:00:13|3.3453
11:00:14|3.3442
11:00:14|3.3448
11:00:16|3.3438
11:00:17|3.3438
11:00:18|3.3437
11:00:20|3.3444
11:00:21|3.3444
11:00:22|3.3442
11:00:23|3.3425
11:00:24|3.3425
11:00:25|3.3424
11:00:25|3.3434
11:00:27|3.3432
11:00:28|3.3433
11:00:28|3.3417
11:00:30|3.3416
11:00:31|3.3414
11:00:32|3.3415
11:00:33|3.3416
11:00:33|3.3403
11:00:34|3.3407
11:00:36|3.3415
11:00:36|3.3408
11:00:37|3.34
11:00:39|3.3408
11:00:40|3.3417
11:00:41|3.3417
11:00:42|3.3417
11:00:43|3.3427
11:00:43|3.341
11:00:45|3.3412
11:00:45|3.3419
11:00:46|3.3419
11:00:48|3.34
11:00:49|3.3413
11:00:50|3.3389
11:00:50|3.3389
11:00:52|3.338
11:00:52|3.3393
11:00:53|3.3392
11:00:55|3.3374
11:00:56|3.3381
11:00:56|3.337
11:00:58|3.336
11:00:59|3.336
11:00:59|3.3356
11:01:01|3.3356
11:01:01|3.3351
11:01:04|3.3364
11:01:05|3.3372
11:01:06|3.336
11:01:08|3.336
11:01:10|3.3364
11:01:10|3.336
11:01:11|3.336
11:01:12|3.336
11:01:14|3.336
11:01:14|3.336
11:01:16|3.3358
11:01:16|3.3348
11:01:17|3.3359
11:01:18|3.3359
11:01:20|3.3346
11:01:22|3.3342
11:01:22|3.3344
11:01:23|3.3344
11:01:24|3.3356
11:01:25|3.334
11:01:26|3.334
11:01:27|3.334
11:01:28|3.3343
11:01:29|3.3345
11:01:31|3.3341
11:01:31|3.3342
11:01:33|3.3336
11:01:33|3.3336
11:01:34|3.3335
11:01:35|3.3335
11:01:36|3.333
11:01:37|3.333
11:01:38|3.3346
11:01:39|3.3355
11:01:40|3.3335
11:01:41|3.3335
11:01:42|3.3343
11:01:43|3.3343
11:01:44|3.3331
11:01:45|3.3334
11:01:46|3.3322
11:01:47|3.3333
11:01:48|3.3319
11:01:49|3.3342
11:01:50|3.3325
11:01:51|3.3332
11:01:52|3.3322
11:01:54|3.3359
11:01:54|3.3356
11:01:55|3.3355
11:01:56|3.3348
11:01:57|3.3347
11:01:58|3.3346
11:01:59|3.3346
11:02:00|3.3338
11:02:01|3.3338
11:02:02|3.3338
11:02:03|3.3347
11:02:04|3.3347
11:02:05|3.334
11:02:07|3.3328
11:02:08|3.3327
11:02:10|3.3321
11:02:12|3.3319
11:02:13|3.3335
11:02:14|3.3332
11:02:15|3.3321
11:02:15|3.3321
11:02:17|3.3313
11:02:18|3.3313
11:02:19|3.3313
11:02:19|3.3316
11:02:21|3.3314
11:02:22|3.3313
11:02:23|3.3313
11:02:24|3.3313
11:02:25|3.3325
11:02:26|3.3325
11:02:26|3.3325
11:02:29|3.3313
11:02:29|3.3313
11:02:31|3.3313
11:02:31|3.3337
11:02:33|3.3328
11:02:34|3.3325
11:02:35|3.3307
11:02:36|3.3305
11:02:36|3.3305
11:02:37|3.3319
11:02:39|3.3305
11:02:40|3.3319
11:02:41|3.3319
11:02:41|3.3321
11:02:42|3.3322
11:02:44|3.3322
11:02:45|3.3323
11:02:46|3.3325
11:02:47|3.3326
11:02:48|3.3329
11:02:49|3.3326
11:02:49|3.3337
11:02:51|3.334
11:02:51|3.334
11:02:53|3.334
11:02:55|3.334
11:02:55|3.3347
11:02:56|3.3335
11:02:58|3.3336
11:02:58|3.3336
11:02:59|3.3348
11:03:00|3.335
11:03:02|3.3357
11:03:03|3.3366
11:03:03|3.3365
11:03:05|3.3353
11:03:05|3.3369
11:03:07|3.3394
11:03:07|3.3399
11:03:10|3.3378
11:03:12|3.3376
11:03:12|3.3369
11:03:13|3.3387
11:03:15|3.3406
11:03:15|3.3415
11:03:17|3.3417
11:03:18|3.3426
11:03:19|3.3414
11:03:20|3.3408
11:03:21|3.3397
11:03:22|3.3397
11:03:23|3.3397
11:03:24|3.3397
11:03:25|3.3399
11:03:26|3.3399
11:03:27|3.3399
11:03:28|3.3411
11:03:29|3.3418
11:03:30|3.3445
11:03:32|3.3445
11:03:32|3.3445
11:03:34|3.3447
11:03:35|3.3451
11:03:36|3.3441
11:03:37|3.3431
11:03:38|3.3429
11:03:38|3.3429
11:03:40|3.3408
11:03:41|3.3416
11:03:42|3.3416
11:03:43|3.3416
11:03:44|3.3415
11:03:45|3.3403
11:03:46|3.3399
11:03:47|3.3385
11:03:48|3.3399
11:03:49|3.3396
11:03:50|3.3396
11:03:51|3.3396
11:03:52|3.3396
11:03:53|3.3387
11:03:54|3.3396
11:03:55|3.3396
11:03:56|3.3396
11:03:57|3.3396
11:03:58|3.3396
11:03:59|3.3397
11:04:00|3.3397
11:04:00|3.34
11:04:01|3.34
11:04:03|3.3413
11:04:04|3.3413
11:04:05|3.3413
11:04:06|3.3413
11:04:07|3.3413
11:04:08|3.3403
11:04:09|3.3412
11:04:11|3.3409
11:04:13|3.3378
11:04:13|3.3408
11:04:15|3.3419
11:04:15|3.3419
11:04:17|3.34
11:04:18|3.34
11:04:20|3.34
11:04:20|3.34
11:04:21|3.34
11:04:23|3.34
11:04:24|3.34
11:04:25|3.34
11:04:26|3.34
11:04:28|3.34
11:04:29|3.34
11:04:30|3.3415
11:04:31|3.3415
11:04:32|3.3415
11:04:32|3.3415
11:04:34|3.34
11:04:35|3.34
11:04:36|3.34
11:04:37|3.34
11:04:38|3.34
11:04:39|3.34
11:04:40|3.3396
11:04:41|3.3393
11:04:44|3.339
11:04:45|3.339
11:04:46|3.3375
11:04:48|3.3372
11:04:49|3.3375
11:04:50|3.3364
11:04:51|3.3378
11:04:52|3.3378
11:04:53|3.3366
11:04:53|3.3384
11:04:55|3.3378
11:04:56|3.3378
11:04:57|3.3378
11:04:58|3.3378
11:05:00|3.337
11:05:00|3.337
11:05:01|3.337
11:05:02|3.3354
11:05:04|3.3354
11:05:04|3.3353
11:05:07|3.3366
11:05:07|3.3342
11:05:08|3.3342
11:05:09|3.3342
11:05:11|3.335
11:05:12|3.3362
11:05:13|3.3353
11:05:14|3.3363
11:05:16|3.3362
11:05:18|3.3364
11:05:19|3.3364
11:05:19|3.3368
11:05:21|3.3369
11:05:22|3.3386
11:05:24|3.3376
11:05:24|3.3375
11:05:26|3.3375
11:05:26|3.3383
11:05:27|3.3384
11:05:28|3.3384
11:05:29|3.3371
11:05:30|3.3371
11:05:31|3.3371
11:05:32|3.3378
11:05:34|3.3378
11:05:35|3.3393
11:05:35|3.34
11:05:36|3.3393
11:05:38|3.3398
11:05:39|3.3397
11:05:39|3.3394
11:05:41|3.34
11:05:42|3.3412
11:05:42|3.3418
11:05:43|3.3426
11:05:44|3.3425
11:05:46|3.3425
11:05:46|3.3425
11:05:48|3.3414
11:05:48|3.3403
11:05:49|3.3411
11:05:50|3.3411
11:05:51|3.3404
11:05:52|3.3409
11:05:53|3.3409
11:05:54|3.3409
11:05:55|3.3409
11:05:56|3.3415
11:05:57|3.3415
11:05:58|3.3415
11:05:59|3.3415
11:06:00|3.3408
11:06:01|3.3408
11:06:02|3.3408
11:06:03|3.3412
11:06:04|3.34
11:06:06|3.34
11:06:06|3.34
11:06:08|3.3399
11:06:08|3.3399
11:06:09|3.3399
11:06:10|3.3399
11:06:13|3.3399
11:06:14|3.3392
11:06:15|3.3397
11:06:16|3.3387
11:06:17|3.3387
11:06:18|3.3387
11:06:19|3.3381
11:06:20|3.3381
11:06:21|3.3391
11:06:22|3.3393
11:06:23|3.3394
11:06:24|3.3394
11:06:25|3.3389
11:06:26|3.3398
11:06:27|3.3398
11:06:28|3.3391
11:06:29|3.3386
11:06:30|3.3386
11:06:31|3.337
11:06:32|3.3362
11:06:33|3.337
11:06:34|3.3359
11:06:35|3.3365
11:06:36|3.3364
11:06:37|3.3364
11:06:38|3.3362
11:06:39|3.3362
11:06:40|3.3368
11:06:41|3.3368
11:06:42|3.3364
11:06:43|3.3364
11:06:44|3.3372
11:06:45|3.334
11:06:46|3.336
11:06:47|3.3364
11:06:48|3.3359
11:06:50|3.3359
11:06:50|3.3358
11:06:51|3.3358
11:06:52|3.3372
11:06:53|3.3372
11:06:54|3.3372
11:06:55|3.3366
11:06:56|3.3366
11:06:57|3.336
11:06:58|3.3366
11:06:59|3.3364
11:07:00|3.3366
11:07:01|3.3368
11:07:02|3.3368
11:07:03|3.3372
11:07:04|3.3367
11:07:05|3.3367
11:07:06|3.3367
11:07:07|3.3367
11:07:08|3.3376
11:07:10|3.3369
11:07:10|3.3369
11:07:11|3.3375
11:07:13|3.3375
11:07:15|3.3366
11:07:17|3.3384
11:07:18|3.3376
11:07:19|3.3367
11:07:20|3.337
11:07:21|3.337
11:07:22|3.3366
11:07:23|3.3369
11:07:24|3.337
11:07:25|3.337
11:07:26|3.337
11:07:27|3.337
11:07:28|3.337
11:07:29|3.337
11:07:30|3.337
11:07:31|3.337
11:07:32|3.337
11:07:33|3.337
11:07:34|3.337
11:07:35|3.337
11:07:36|3.3372
11:07:37|3.3369
11:07:38|3.3369
11:07:39|3.3369
11:07:40|3.3369
11:07:41|3.3369
11:07:42|3.3369
11:07:43|3.3369
11:07:44|3.3375
11:07:45|3.3369
11:07:46|3.3369
11:07:47|3.3369
11:07:48|3.3367
11:07:49|3.3367
11:07:50|3.3369
11:07:51|3.3369
11:07:52|3.3369
11:07:53|3.3369
11:07:54|3.3353
11:07:55|3.3353
11:07:56|3.3353
11:07:57|3.3347
11:07:58|3.3347
11:07:59|3.3343
11:08:00|3.3343
11:08:01|3.3343
11:08:02|3.3346
11:08:03|3.3349
11:08:04|3.3349
11:08:05|3.3349
11:08:06|3.3349
11:08:07|3.3349
11:08:08|3.3349
11:08:09|3.3349
11:08:10|3.3349
11:08:11|3.3366
11:08:12|3.3366
11:08:14|3.3366
11:08:16|3.3366
11:08:18|3.3355
11:08:20|3.3355
11:08:20|3.3355
11:08:22|3.3355
11:08:23|3.3355
11:08:25|3.3355
11:08:26|3.3355
11:08:27|3.3355
11:08:28|3.3355
11:08:28|3.3355
11:08:29|3.336
11:08:31|3.336
11:08:32|3.336
11:08:33|3.336
11:08:35|3.3366
11:08:36|3.335
11:08:37|3.3358
11:08:38|3.3361
11:08:39|3.336
11:08:40|3.3359
11:08:41|3.3349
11:08:42|3.336
11:08:43|3.3342
11:08:44|3.335
11:08:45|3.335
11:08:46|3.3342
11:08:47|3.3348
11:08:48|3.3348
11:08:49|3.3348
11:08:50|3.3348
11:08:51|3.3348
11:08:52|3.3342
11:08:54|3.3337
11:08:54|3.3337
11:08:56|3.3337
11:08:57|3.3337
11:08:58|3.3339
11:08:58|3.3339
11:09:00|3.3334
11:09:01|3.3331
11:09:02|3.333
11:09:02|3.3317
11:09:04|3.331
11:09:04|3.3283
11:09:06|3.3278
11:09:07|3.3255
11:09:07|3.3261
11:09:08|3.3249
11:09:10|3.3251
11:09:10|3.3231
11:09:12|3.3229
11:09:13|3.322
11:09:14|3.3212
11:09:16|3.3193
11:09:16|3.3184
11:09:17|3.3207
11:09:20|3.3238
11:09:20|3.3206
11:09:21|3.3205
11:09:24|3.3205
11:09:25|3.322
11:09:25|3.3226
11:09:27|3.32
11:09:28|3.3208
11:09:28|3.3184
11:09:30|3.3193
11:09:30|3.3192
11:09:32|3.3193
11:09:33|3.3193
11:09:34|3.318
11:09:35|3.3183
11:09:36|3.318
11:09:37|3.3183
11:09:38|3.318
11:09:39|3.318
11:09:40|3.318
11:09:41|3.318
11:09:42|3.3181
11:09:43|3.3183
11:09:44|3.3165
11:09:45|3.3165
11:09:46|3.3175
11:09:47|3.3176
11:09:48|3.3172
11:09:50|3.3168
11:09:51|3.3166
11:09:52|3.316
11:09:53|3.3162
11:09:54|3.3157
11:09:55|3.3167
11:09:56|3.3176
11:09:57|3.3167
11:09:57|3.3175
11:09:59|3.3175
11:10:00|3.3172
11:10:01|3.3172
11:10:02|3.3183
11:10:03|3.3188
11:10:04|3.3188
11:10:05|3.3188
11:10:06|3.3191
11:10:08|3.3226
11:10:09|3.3229
11:10:09|3.3206
11:10:10|3.3201
11:10:11|3.3201
11:10:12|3.3192
11:10:13|3.318
11:10:14|3.3181
11:10:17|3.319
11:10:18|3.3199
11:10:20|3.3185
11:10:21|3.3196
11:10:22|3.3217
11:10:23|3.322
11:10:25|3.3223
11:10:25|3.3218
11:10:26|3.3221
11:10:28|3.3232
11:10:29|3.3217
11:10:30|3.3217
11:10:31|3.3217
11:10:32|3.3218
11:10:34|3.3217
11:10:35|3.3217
11:10:35|3.3218
11:10:37|3.3227
11:10:37|3.3219
11:10:38|3.323
11:10:39|3.323
11:10:40|3.3241
11:10:41|3.3209
11:10:42|3.3237
11:10:43|3.3237
11:10:44|3.323
11:10:46|3.3229
11:10:46|3.323
11:10:48|3.3229
11:10:48|3.3229
11:10:49|3.3228
11:10:50|3.3228
11:10:52|3.3228
11:10:52|3.3228
11:10:53|3.3222
11:10:54|3.3203
11:10:55|3.3204
11:10:56|3.3206
11:10:57|3.3207
11:10:59|3.3207
11:10:59|3.3207
11:11:00|3.3204
11:11:01|3.3201
11:11:02|3.3175
11:11:04|3.3175
11:11:04|3.3185
11:11:06|3.3185
11:11:07|3.3185
11:11:08|3.3185
11:11:08|3.3187
11:11:10|3.3187
11:11:10|3.3185
11:11:11|3.3191
11:11:12|3.3191
11:11:13|3.3187
11:11:14|3.3189
11:11:15|3.3174
11:11:18|3.3179
11:11:18|3.3186
11:11:20|3.3185
11:11:21|3.3177
11:11:23|3.3185
11:11:24|3.3174
11:11:25|3.3185
11:11:26|3.3184
11:11:27|3.3184
11:11:28|3.3181
11:11:29|3.3177
11:11:30|3.3179
11:11:31|3.3165
11:11:32|3.3165
11:11:33|3.3163
11:11:34|3.3164
11:11:35|3.3163
11:11:36|3.3149
11:11:37|3.3156
11:11:38|3.315
11:11:39|3.3147
11:11:40|3.3146
11:11:41|3.3141
11:11:43|3.3147
11:11:45|3.3147
11:11:45|3.3147
11:11:46|3.3144
11:11:48|3.3147
11:11:49|3.3131
11:11:50|3.3131
11:11:51|3.3134
11:11:51|3.3134
11:11:53|3.3132
11:11:54|3.3133
11:11:55|3.3131
11:11:56|3.3141
11:11:57|3.3126
11:11:58|3.3124
11:11:59|3.3104
11:12:00|3.3112
11:12:01|3.312
11:12:02|3.3116
11:12:02|3.3119
11:12:04|3.3102
11:12:04|3.3102
11:12:06|3.31
11:12:07|3.3106
11:12:08|3.3107
11:12:09|3.3107
11:12:10|3.3097
11:12:11|3.3106
11:12:12|3.3092
11:12:13|3.3086
11:12:14|3.3086
11:12:15|3.3098
11:12:16|3.3107
11:12:17|3.3106
11:12:19|3.3089
11:12:20|3.3114
11:12:21|3.3109
11:12:23|3.3109
11:12:25|3.3098
11:12:25|3.3103
11:12:27|3.3099
11:12:27|3.3079
11:12:30|3.3098
11:12:30|3.3114
11:12:32|3.3094
11:12:32|3.3098
11:12:33|3.3093
11:12:34|3.3086
11:12:36|3.3085
11:12:37|3.3087
11:12:38|3.3085
11:12:39|3.31
11:12:40|3.31
11:12:41|3.31
11:12:42|3.3085
11:12:43|3.308
11:12:44|3.3084
11:12:45|3.3084
11:12:46|3.308
11:12:47|3.307
11:12:48|3.3076
11:12:49|3.307
11:12:50|3.3076
11:12:51|3.3081
11:12:52|3.307
11:12:53|3.3069
11:12:54|3.3067
11:12:55|3.3067
11:12:56|3.3062
11:12:57|3.3067
11:12:58|3.3068
11:12:59|3.3068
11:13:00|3.3061
11:13:01|3.3059
11:13:02|3.3067
11:13:03|3.3067
11:13:04|3.3063
11:13:05|3.3068
11:13:06|3.3062
11:13:07|3.3062
11:13:08|3.3062
11:13:09|3.3063
11:13:10|3.3062
11:13:11|3.3061
11:13:12|3.3063
11:13:13|3.3063
11:13:14|3.3071
11:13:15|3.3071
11:13:16|3.3065
11:13:17|3.3062
11:13:18|3.3085
11:13:20|3.3062
11:13:21|3.3061
11:13:22|3.3061
11:13:23|3.3062
11:13:24|3.3063
11:13:25|3.3075
11:13:26|3.3075
11:13:28|3.3075
11:13:29|3.3076
11:13:30|3.3084
11:13:31|3.306
11:13:32|3.306
11:13:32|3.305
11:13:33|3.305
11:13:35|3.305
11:13:35|3.305
11:13:37|3.3056
11:13:38|3.3061
11:13:39|3.306
11:13:40|3.3061
11:13:41|3.305
11:13:42|3.305
11:13:43|3.305
11:13:44|3.3063
11:13:46|3.3074
11:13:46|3.3074
11:13:47|3.3074
11:13:48|3.3076
11:13:50|3.3058
11:13:50|3.3058
11:13:51|3.3086
11:13:52|3.3091
11:13:53|3.3081
11:13:54|3.3133
11:13:56|3.3115
11:13:57|3.3115
11:13:57|3.3123
11:13:58|3.3106
11:13:59|3.3106
11:14:01|3.3107
11:14:01|3.3107
11:14:02|3.314
11:14:03|3.3141
11:14:04|3.3142
11:14:06|3.3146
11:14:07|3.3149
11:14:08|3.3155
11:14:09|3.316
11:14:10|3.316
11:14:11|3.316
11:14:12|3.316
11:14:13|3.316
11:14:14|3.3147
11:14:15|3.3147
11:14:16|3.3152
11:14:17|3.3158
11:14:18|3.3165
11:14:19|3.3174
11:14:22|3.3195
11:14:23|3.3183
11:14:24|3.3183
11:14:25|3.3182
11:14:26|3.3182
11:14:27|3.3197
11:14:29|3.3185
11:14:30|3.3176
11:14:31|3.3189
11:14:32|3.3189
11:14:33|3.3189
11:14:34|3.3181
11:14:36|3.3179
11:14:37|3.319
11:14:37|3.319
11:14:38|3.3192
11:14:39|3.3192
11:14:41|3.3195
11:14:41|3.3199
11:14:42|3.3199
11:14:44|3.3199
11:14:45|3.3199
11:14:45|3.3192
11:14:46|3.319
11:14:47|3.3172
11:14:48|3.3161
11:14:50|3.3161
11:14:51|3.3138
11:14:52|3.316
11:14:53|3.316
11:14:53|3.317
11:14:54|3.3178
11:14:56|3.3177
11:14:57|3.3166
11:14:58|3.3166
11:14:59|3.3172
11:15:00|3.3159
11:15:01|3.3158
11:15:02|3.3159
11:15:03|3.314
11:15:04|3.314
11:15:05|3.314
11:15:06|3.3161
11:15:07|3.3156
11:15:08|3.3156
11:15:09|3.3156
11:15:10|3.3158
11:15:11|3.3156
11:15:12|3.317
11:15:13|3.3167
11:15:14|3.3167
11:15:15|3.3167
11:15:16|3.3175
11:15:17|3.3174
11:15:18|3.3174
11:15:19|3.3186
11:15:20|3.3187
11:15:21|3.3188
11:15:23|3.3195
11:15:24|3.32
11:15:25|3.32
11:15:26|3.32
11:15:27|3.32
11:15:29|3.3205
11:15:31|3.3199
11:15:31|3.3211
11:15:33|3.3205
11:15:33|3.3206
11:15:35|3.319
11:15:36|3.3189
11:15:36|3.3182
11:15:38|3.3189
11:15:38|3.319
11:15:39|3.319
11:15:41|3.319
11:15:42|3.3209
11:15:43|3.3209
11:15:44|3.3209
11:15:45|3.3209
11:15:46|3.3209
11:15:47|3.3211
11:15:48|3.3219
11:15:49|3.3219
11:15:50|3.321
11:15:51|3.3213
11:15:52|3.3213
11:15:53|3.321
11:15:53|3.321
11:15:55|3.321
11:15:56|3.321
11:15:57|3.321
11:15:57|3.3206
11:15:59|3.3206
11:16:00|3.3181
11:16:01|3.3193
11:16:02|3.3188
11:16:03|3.3188
11:16:04|3.3187
11:16:05|3.3178
11:16:06|3.3158
11:16:07|3.3162
11:16:08|3.3162
11:16:09|3.3158
11:16:10|3.3163
11:16:11|3.3163
11:16:12|3.3163
11:16:13|3.3158
11:16:14|3.3158
11:16:15|3.3156
11:16:16|3.3156
11:16:17|3.3156
11:16:18|3.3137
11:16:19|3.3137
11:16:20|3.3137
11:16:21|3.3137
11:16:23|3.3128
11:16:24|3.312
11:16:25|3.3129
11:16:26|3.3129
11:16:27|3.3136
11:16:28|3.3158
11:16:29|3.3158
11:16:30|3.3158
11:16:31|3.3158
11:16:33|3.3137
11:16:33|3.3123
11:16:35|3.3138
11:16:35|3.3135
11:16:36|3.3125
11:16:37|3.3125
11:16:39|3.3126
11:16:40|3.3123
11:16:40|3.3123
11:16:41|3.3123
11:16:42|3.3123
11:16:44|3.3128
11:16:44|3.3128
11:16:45|3.3122
11:16:47|3.3122
11:16:48|3.3109
11:16:48|3.3109
11:16:50|3.3109
11:16:50|3.3103
11:16:52|3.3104
11:16:52|3.311
11:16:54|3.311
11:16:54|3.311
11:16:55|3.311
11:16:57|3.3111
11:16:57|3.3111
11:16:58|3.3111
11:16:59|3.3116
11:17:01|3.3106
11:17:01|3.3108
11:17:02|3.31
11:17:04|3.3108
11:17:04|3.3088
11:17:05|3.3077
11:17:06|3.3081
11:17:08|3.3082
11:17:08|3.3091
11:17:09|3.3082
11:17:10|3.3084
11:17:11|3.3084
11:17:13|3.3084
11:17:13|3.3088
11:17:14|3.3085
11:17:15|3.3082
11:17:16|3.3082
11:17:17|3.3082
11:17:18|3.3082
11:17:20|3.3098
11:17:20|3.3097
11:17:21|3.3072
11:17:24|3.3072
11:17:25|3.3061
11:17:26|3.305
11:17:27|3.3058
11:17:28|3.3053
11:17:29|3.3053
11:17:30|3.305
11:17:31|3.305
11:17:32|3.3049
11:17:33|3.3056
11:17:34|3.3069
11:17:35|3.3077
11:17:36|3.3049
11:17:37|3.3065
11:17:38|3.3049
11:17:39|3.3045
11:17:40|3.3045
11:17:41|3.3046
11:17:42|3.3046
11:17:43|3.3046
11:17:44|3.3049
11:17:45|3.3059
11:17:46|3.3059
11:17:47|3.304
11:17:48|3.3041
11:17:49|3.3041
11:17:50|3.3041
11:17:51|3.3041
11:17:52|3.3054
11:17:53|3.3041
11:17:54|3.3041
11:17:55|3.304
11:17:56|3.304
11:17:57|3.3041
11:17:58|3.304
11:18:00|3.304
11:18:01|3.304
11:18:02|3.3025
11:18:03|3.304
11:18:04|3.3041
11:18:05|3.3054
11:18:05|3.3051
11:18:07|3.3062
11:18:07|3.3063
11:18:09|3.3063
11:18:10|3.3059
11:18:11|3.3069
11:18:12|3.3046
11:18:13|3.3064
11:18:13|3.3064
11:18:14|3.3068
11:18:15|3.3068
11:18:17|3.3056
11:18:19|3.3067
11:18:19|3.3058
11:18:20|3.3063
11:18:21|3.3062
11:18:22|3.3061
11:18:25|3.3061
11:18:26|3.3061
11:18:27|3.3042
11:18:28|3.3042
11:18:29|3.3042
11:18:31|3.3042
11:18:32|3.3054
11:18:33|3.3052
11:18:34|3.3052
11:18:35|3.3053
11:18:36|3.3051
11:18:37|3.3052
11:18:38|3.3052
11:18:39|3.3061
11:18:41|3.3065
11:18:43|3.3066
11:18:43|3.3076
11:18:44|3.3076
11:18:46|3.3078
11:18:46|3.3078
11:18:47|3.3078
11:18:49|3.3093
11:18:49|3.3105
11:18:50|3.3094
11:18:51|3.3094
11:18:52|3.3095
11:18:53|3.3095
11:18:54|3.3095
11:18:55|3.3089
11:18:57|3.3089
11:18:57|3.3091
11:18:58|3.3089
11:19:00|3.3094
11:19:00|3.3093
11:19:03|3.3093
11:19:03|3.3094
11:19:05|3.3094
11:19:05|3.3094
11:19:06|3.309
11:19:07|3.3094
11:19:08|3.3094
11:19:09|3.3094
11:19:10|3.3094
11:19:11|3.31
11:19:12|3.3098
11:19:13|3.3094
11:19:14|3.3105
11:19:15|3.311
11:19:16|3.3112
11:19:17|3.3126
11:19:18|3.3123
11:19:19|3.3144
11:19:20|3.3144
11:19:21|3.3144
11:19:22|3.3144
11:19:23|3.3144
11:19:25|3.3122
11:19:27|3.3128
11:19:28|3.3128
11:19:29|3.3128
11:19:30|3.3125
11:19:31|3.3137
11:19:32|3.3131
11:19:33|3.3144
11:19:34|3.3133
11:19:35|3.3133
11:19:36|3.3151
11:19:37|3.3159
11:19:38|3.3162
11:19:39|3.3162
11:19:40|3.3166
11:19:41|3.3179
11:19:42|3.3179
11:19:43|3.3179
11:19:44|3.3155
11:19:45|3.3154
11:19:45|3.3174
11:19:46|3.3163
11:19:48|3.3163
11:19:49|3.3163
11:19:50|3.3155
11:19:51|3.315
11:19:52|3.315
11:19:53|3.3165
11:19:53|3.3176
11:19:55|3.316
11:19:56|3.3166
11:19:57|3.3164
11:19:58|3.3164
11:19:59|3.3164
11:20:00|3.3164
11:20:01|3.3167
11:20:03|3.3169
11:20:04|3.3171
11:20:05|3.3171
11:20:06|3.3181
11:20:07|3.3173
11:20:07|3.3173
11:20:09|3.3181
11:20:10|3.3181
11:20:11|3.3181
11:20:12|3.3174
11:20:13|3.318
11:20:15|3.318
11:20:15|3.3174
11:20:16|3.3174
11:20:17|3.3181
11:20:18|3.3184
11:20:19|3.3184
11:20:20|3.3184
11:20:21|3.3184
11:20:22|3.3192
11:20:25|3.3194
11:20:26|3.3186
11:20:28|3.3187
11:20:29|3.3186
11:20:31|3.3187
11:20:33|3.3184
11:20:34|3.3184
11:20:35|3.3195
11:20:36|3.3195
11:20:37|3.3194
11:20:38|3.3194
11:20:39|3.3184
11:20:40|3.3184
11:20:41|3.3184
11:20:43|3.3184
11:20:43|3.3166
11:20:45|3.3166
11:20:46|3.3166
11:20:47|3.3166
11:20:48|3.3166
11:20:49|3.3166
11:20:50|3.3175
11:20:51|3.3174
11:20:52|3.3174
11:20:53|3.3175
11:20:54|3.3172
11:20:55|3.3166
11:20:56|3.3166
11:20:57|3.3155
11:20:58|3.3149
11:20:59|3.3143
11:21:00|3.3131
11:21:01|3.3138
11:21:02|3.3139
11:21:03|3.314
11:21:04|3.3145
11:21:05|3.3151
11:21:06|3.3151
11:21:07|3.3131
11:21:08|3.3134
11:21:09|3.3151
11:21:10|3.3151
11:21:11|3.3135
11:21:12|3.3135
11:21:13|3.3166
11:21:14|3.3166
11:21:15|3.3157
11:21:16|3.3155
11:21:17|3.3191
11:21:18|3.3163
11:21:19|3.3186
11:21:20|3.3171
11:21:21|3.3159
11:21:22|3.3169
11:21:23|3.318
11:21:24|3.3171
11:21:25|3.3171
11:21:26|3.3173
11:21:28|3.3199
11:21:29|3.3194
11:21:29|3.32
11:21:31|3.3209
11:21:33|3.3208
11:21:34|3.3196
11:21:34|3.3196
11:21:36|3.3199
11:21:37|3.319
11:21:37|3.3199
11:21:39|3.32
11:21:41|3.32
11:21:41|3.32
11:21:42|3.3194
11:21:43|3.3194
11:21:44|3.3194
11:21:45|3.3194
11:21:46|3.3194
11:21:49|3.3194
11:21:49|3.3194
11:21:50|3.3194
11:21:51|3.3194
11:21:52|3.3194
11:21:53|3.3195
11:21:54|3.3195
11:21:55|3.3181
11:21:56|3.3181
11:21:57|3.3181
11:21:58|3.3185
11:21:59|3.3184
11:22:00|3.319
11:22:01|3.3184
11:22:02|3.3191
11:22:03|3.3183
11:22:04|3.3183
11:22:05|3.3185
11:22:07|3.3182
11:22:08|3.3182
11:22:09|3.3172
11:22:10|3.3172
11:22:11|3.3171
11:22:12|3.3171
11:22:13|3.316
11:22:14|3.316
11:22:15|3.3154
11:22:16|3.3155
11:22:17|3.3161
11:22:18|3.3154
11:22:19|3.3154
11:22:20|3.315
11:22:21|3.3154
11:22:22|3.3168
11:22:23|3.3168
11:22:24|3.3168
11:22:25|3.3175
11:22:26|3.3178
11:22:27|3.3172
11:22:29|3.3172
11:22:31|3.3171
11:22:33|3.3171
11:22:33|3.3176
11:22:34|3.3176
11:22:36|3.3176
11:22:37|3.3174
11:22:37|3.3174
11:22:39|3.3174
11:22:39|3.3174
11:22:40|3.3185
11:22:42|3.3185
11:22:42|3.3176
11:22:43|3.3184
11:22:44|3.3184
11:22:45|3.3177
11:22:46|3.3177
11:22:47|3.3177
11:22:48|3.3185
11:22:49|3.3185
11:22:50|3.3185
11:22:52|3.3177
11:22:52|3.3177
11:22:53|3.3171
11:22:54|3.3171
11:22:55|3.3172
11:22:56|3.3172
11:22:57|3.3185
11:22:59|3.3185
11:22:59|3.3181
11:23:01|3.3196
11:23:02|3.3196
11:23:03|3.3196
11:23:04|3.3196
11:23:05|3.321
11:23:06|3.3202
11:23:07|3.3204
11:23:08|3.3209
11:23:09|3.3208
11:23:10|3.3208
11:23:11|3.3212
11:23:12|3.3212
11:23:13|3.3212
11:23:14|3.3209
11:23:15|3.3214
11:23:16|3.3214
11:23:17|3.3214
11:23:18|3.3217
11:23:19|3.3217
11:23:20|3.3223
11:23:21|3.3224
11:23:22|3.3223
11:23:23|3.322
11:23:24|3.322
11:23:25|3.322
11:23:26|3.322
11:23:27|3.3218
11:23:28|3.3218
11:23:30|3.3234
11:23:32|3.3231
11:23:33|3.3231
11:23:34|3.3231
11:23:34|3.3231
11:23:36|3.3229
11:23:37|3.323
11:23:38|3.323
11:23:39|3.3229
11:23:41|3.3229
11:23:42|3.323
11:23:43|3.323
11:23:44|3.3231
11:23:44|3.3231
11:23:46|3.3228
11:23:46|3.3226
11:23:47|3.3224
11:23:48|3.3224
11:23:50|3.3219
11:23:51|3.3215
11:23:53|3.3215
11:23:53|3.3215
11:23:55|3.3218
11:23:55|3.3215
11:23:57|3.3212
11:23:57|3.3202
11:23:59|3.3207
11:23:59|3.3207
11:24:00|3.3194
11:24:01|3.3194
11:24:04|3.32
11:24:04|3.32
11:24:05|3.3207
11:24:06|3.3207
11:24:07|3.3213
11:24:08|3.3206
11:24:10|3.3206
11:24:10|3.3214
11:24:11|3.3214
11:24:12|3.3215
11:24:13|3.3215
11:24:14|3.3215
11:24:15|3.3215
11:24:16|3.3213
11:24:17|3.3214
11:24:18|3.3216
11:24:19|3.3212
11:24:20|3.3211
11:24:21|3.3211
11:24:22|3.3215
11:24:23|3.3214
11:24:24|3.3214
11:24:25|3.3214
11:24:26|3.321
11:24:27|3.321
11:24:28|3.321
11:24:30|3.321
11:24:31|3.3215
11:24:33|3.321
11:24:34|3.3212
11:24:36|3.3217
11:24:37|3.3217
11:24:38|3.3217
11:24:39|3.3217
11:24:40|3.3206
11:24:41|3.3206
11:24:41|3.3208
11:24:43|3.321
11:24:44|3.321
11:24:45|3.3218
11:24:46|3.3215
11:24:46|3.3215
11:24:48|3.3227
11:24:48|3.3212
11:24:50|3.3222
11:24:51|3.3222
11:24:51|3.3222
11:24:52|3.3213
11:24:53|3.3211
11:24:55|3.3211
11:24:56|3.3211
11:24:57|3.3211
11:24:57|3.3211
11:24:59|3.3215
11:25:00|3.3217
11:25:01|3.3217
11:25:02|3.3225
11:25:03|3.3217
11:25:03|3.3217
11:25:05|3.3217
11:25:05|3.3217
11:25:07|3.3217
11:25:08|3.3217
11:25:09|3.3232
11:25:10|3.3232
11:25:11|3.3232
11:25:11|3.323
11:25:14|3.3229
11:25:15|3.323
11:25:15|3.323
11:25:17|3.3229
11:25:17|3.3229
11:25:18|3.3227
11:25:20|3.3234
11:25:20|3.3234
11:25:21|3.3232
11:25:23|3.323
11:25:23|3.3231
11:25:24|3.3232
11:25:25|3.3238
11:25:26|3.3242
11:25:27|3.3241
11:25:29|3.3241
11:25:29|3.3245
11:25:32|3.3248
11:25:33|3.3252
11:25:35|3.3252
11:25:35|3.3244
11:25:36|3.3244
11:25:37|3.3246
11:25:39|3.3246
11:25:40|3.3252
11:25:40|3.3252
11:25:41|3.3249
11:25:43|3.3249
11:25:43|3.3249
11:25:44|3.3245
11:25:45|3.3244
11:25:46|3.3245
11:25:47|3.3245
11:25:48|3.3245
11:25:50|3.3249
11:25:50|3.3249
11:25:51|3.3232
11:25:52|3.3232
11:25:53|3.3232
11:25:54|3.3245
11:25:55|3.3245
11:25:56|3.3245
11:25:57|3.3245
11:25:58|3.3246
11:25:59|3.3246
11:26:00|3.3246
11:26:01|3.3246
11:26:02|3.3249
11:26:04|3.3227
11:26:04|3.3227
11:26:05|3.3242
11:26:07|3.3242
11:26:07|3.3252
11:26:08|3.3252
11:26:09|3.3252
11:26:10|3.3252
11:26:11|3.3243
11:26:12|3.3252
11:26:13|3.3252
11:26:14|3.3252
11:26:15|3.3252
11:26:16|3.3243
11:26:17|3.3223
11:26:19|3.3217
11:26:19|3.3215
11:26:21|3.3215
11:26:21|3.3215
11:26:23|3.3215
11:26:23|3.3215
11:26:24|3.3222
11:26:25|3.3222
11:26:26|3.3224
11:26:27|3.3225
11:26:28|3.3225
11:26:29|3.3225
11:26:30|3.3222
11:26:33|3.3233
11:26:34|3.3237
11:26:36|3.3241
11:26:38|3.3237
11:26:39|3.3223
11:26:39|3.3223
11:26:40|3.3215
11:26:42|3.3215
11:26:43|3.3214
11:26:43|3.3215
11:26:44|3.3204
11:26:45|3.3206
11:26:47|3.3206
11:26:47|3.3206
11:26:48|3.3206
11:26:50|3.32
11:26:50|3.3205
11:26:53|3.3181
11:26:53|3.3181
11:26:54|3.3168
11:26:55|3.3166
11:26:57|3.3166
11:26:57|3.3166
11:26:58|3.3166
11:26:59|3.3175
11:27:00|3.3175
11:27:01|3.3171
11:27:02|3.3175
11:27:03|3.3179
11:27:04|3.3179
11:27:05|3.3179
11:27:07|3.3179
11:27:08|3.3199
11:27:09|3.3199
11:27:10|3.3199
11:27:11|3.3183
11:27:12|3.3183
11:27:13|3.3183
11:27:14|3.3203
11:27:15|3.32
11:27:16|3.32
11:27:17|3.3195
11:27:18|3.3204
11:27:19|3.3195
11:27:20|3.3195
11:27:21|3.3195
11:27:22|3.3195
11:27:23|3.3195
11:27:24|3.3195
11:27:25|3.3195
11:27:26|3.3195
11:27:27|3.3195
11:27:28|3.3214
11:27:29|3.3219
11:27:30|3.3222
11:27:31|3.3211
11:27:32|3.3212
11:27:33|3.3212
11:27:35|3.3212
11:27:36|3.3213
11:27:37|3.3221
11:27:38|3.3221
11:27:39|3.3223
11:27:40|3.3223
11:27:41|3.323
11:27:43|3.324
11:27:44|3.3245
11:27:45|3.3249
11:27:46|3.3251
11:27:47|3.3252
11:27:47|3.3252
11:27:49|3.3252
11:27:50|3.3251
11:27:51|3.3263
11:27:52|3.3266
11:27:53|3.3272
11:27:54|3.3276
11:27:55|3.3273
11:27:56|3.3274
11:27:57|3.3273
11:27:58|3.3273
11:27:59|3.327
11:28:00|3.3269
11:28:01|3.3269
11:28:01|3.3258
11:28:03|3.3255
11:28:03|3.3255
11:28:06|3.324
11:28:06|3.3241
11:28:07|3.3242
11:28:08|3.3242
11:28:09|3.3254
11:28:10|3.3243
11:28:12|3.3248
11:28:12|3.3248
11:28:13|3.3248
11:28:16|3.3261
11:28:17|3.3241
11:28:17|3.326
11:28:18|3.3244
11:28:19|3.3251
11:28:20|3.3257
11:28:21|3.3261
11:28:22|3.3261
11:28:23|3.3258
11:28:24|3.3272
11:28:25|3.327
11:28:26|3.3285
11:28:27|3.3285
11:28:28|3.3285
11:28:29|3.3285
11:28:30|3.3281
11:28:31|3.3281
11:28:32|3.3285
11:28:34|3.3269
11:28:35|3.3299
11:28:37|3.3288
11:28:38|3.3288
11:28:39|3.3294
11:28:39|3.3294
11:28:42|3.3294
11:28:42|3.3294
11:28:43|3.3294
11:28:45|3.3294
11:28:47|3.3294
11:28:47|3.3294
11:28:48|3.3295
11:28:49|3.3294
11:28:50|3.3295
11:28:51|3.3296
11:28:52|3.33
11:28:53|3.33
11:28:54|3.3297
11:28:55|3.3297
11:28:56|3.3297
11:28:57|3.3297
11:28:58|3.3308
11:28:59|3.3319
11:29:00|3.3314
11:29:01|3.3314
11:29:02|3.3309
11:29:03|3.331
11:29:04|3.3318
11:29:05|3.3318
11:29:06|3.3318
11:29:07|3.3318
11:29:08|3.3318
11:29:09|3.3318
11:29:11|3.3321
11:29:11|3.3322
11:29:12|3.333
11:29:13|3.3336
11:29:14|3.3333
11:29:15|3.3336
11:29:16|3.3331
11:29:17|3.333
11:29:18|3.3329
11:29:20|3.3331
11:29:20|3.3333
11:29:21|3.3335
11:29:22|3.3334
11:29:23|3.3334
11:29:24|3.3335
11:29:25|3.3338
11:29:26|3.3333
11:29:27|3.3333
11:29:28|3.3339
11:29:29|3.3339
11:29:30|3.3339
11:29:31|3.3322
11:29:32|3.3315
11:29:33|3.3324
11:29:35|3.3316
11:29:37|3.3325
11:29:39|3.3324
11:29:40|3.3324
11:29:41|3.3328
11:29:42|3.3328
11:29:43|3.3331
11:29:44|3.3325
11:29:45|3.3325
11:29:46|3.3325
11:29:47|3.3331
11:29:48|3.3331
11:29:49|3.3331
11:29:50|3.3324
11:29:51|3.3331
11:29:52|3.3327
11:29:53|3.3327
11:29:54|3.3327
11:29:55|3.3327
11:29:56|3.3313
11:29:57|3.3325
11:29:58|3.3334
11:29:59|3.3337
11:30:00|3.3331
11:30:01|3.3337
11:30:02|3.3337
11:30:03|3.3325
11:30:04|3.3329
11:30:05|3.3323
11:30:06|3.3331
11:30:07|3.3303
11:30:08|3.3303
11:30:09|3.3303
11:30:10|3.3301
11:30:11|3.3301
11:30:12|3.3301
11:30:13|3.3302
11:30:14|3.3301
11:30:15|3.3303
11:30:16|3.3309
11:30:17|3.3312
11:30:18|3.3312
11:30:19|3.3303
11:30:20|3.3303
11:30:21|3.3312
11:30:22|3.3312
11:30:23|3.3312
11:30:24|3.3312
11:30:25|3.332
11:30:26|3.332
11:30:27|3.332
11:30:28|3.3331
11:30:29|3.3339
11:30:30|3.3339
11:30:31|3.3339
11:30:32|3.3342
11:30:33|3.3342
11:30:34|3.3342
11:30:35|3.3337
11:30:37|3.3338
11:30:39|3.3345
11:30:40|3.3345
11:30:41|3.3346
11:30:42|3.3356
11:30:43|3.3356
11:30:44|3.3361
11:30:45|3.337
11:30:46|3.3369
11:30:48|3.3371
11:30:49|3.3371
11:30:50|3.3376
11:30:52|3.338
11:30:52|3.339
11:30:53|3.339
11:30:55|3.339
11:30:56|3.3399
11:30:57|3.3399
11:30:58|3.3399
11:30:58|3.3401
11:30:59|3.3404
11:31:01|3.3403
11:31:02|3.3411
11:31:03|3.3406
11:31:04|3.3409
11:31:05|3.3397
11:31:05|3.339
11:31:07|3.3384
11:31:07|3.3379
11:31:09|3.338
11:31:10|3.3389
11:31:10|3.3389
11:31:11|3.3386
11:31:13|3.3371
11:31:14|3.338
11:31:15|3.338
11:31:16|3.338
11:31:16|3.3382
11:31:17|3.3382
11:31:18|3.3382
11:31:20|3.3384
11:31:20|3.3384
11:31:22|3.3384
11:31:23|3.3402
11:31:24|3.3403
11:31:24|3.3394
11:31:26|3.3394
11:31:27|3.3394
11:31:28|3.3413
11:31:29|3.34
11:31:30|3.34
11:31:31|3.34
11:31:32|3.34
11:31:34|3.3412
11:31:34|3.3405
11:31:36|3.3399
11:31:38|3.3399
11:31:39|3.3388
11:31:40|3.3388
11:31:42|3.3398
11:31:43|3.3398
11:31:44|3.3398
11:31:45|3.3402
11:31:46|3.34
11:31:47|3.34
11:31:47|3.3412
11:31:49|3.3405
11:31:50|3.3407
11:31:51|3.3407
11:31:52|3.3407
11:31:53|3.3407
11:31:54|3.3407
11:31:55|3.3407
11:31:56|3.3407
11:31:57|3.3393
11:31:58|3.3381
11:31:59|3.3381
11:32:00|3.3392
11:32:01|3.3408
11:32:02|3.3408
11:32:03|3.3408
11:32:04|3.3408
11:32:05|3.34
11:32:06|3.3411
11:32:07|3.3411
11:32:08|3.3406
11:32:09|3.3412
11:32:10|3.3409
11:32:11|3.3409
11:32:12|3.3407
11:32:13|3.3407
11:32:14|3.3407
11:32:15|3.3407
11:32:16|3.3408
11:32:17|3.3412
11:32:18|3.3414
11:32:19|3.3414
11:32:20|3.3414
11:32:21|3.3415
11:32:22|3.3415
11:32:23|3.3415
11:32:24|3.3415
11:32:25|3.3415
11:32:26|3.3414
11:32:27|3.3416
11:32:28|3.3416
11:32:29|3.3416
11:32:31|3.3427
11:32:32|3.3413
11:32:33|3.3413
11:32:33|3.3413
11:32:34|3.3414
11:32:36|3.3405
11:32:37|3.3395
11:32:39|3.3399
11:32:39|3.3399
11:32:41|3.3368
11:32:41|3.3368
11:32:43|3.3391
11:32:44|3.339
11:32:45|3.339
11:32:46|3.339
11:32:46|3.339
11:32:48|3.3406
11:32:49|3.34
11:32:50|3.34
11:32:50|3.3419
11:32:51|3.3422
11:32:53|3.3422
11:32:54|3.3422
11:32:55|3.3433
11:32:55|3.3438
11:32:57|3.3448
11:32:57|3.3448
11:32:59|3.3439
11:33:00|3.3439
11:33:01|3.3443
11:33:01|3.3443
11:33:04|3.3436
11:33:05|3.3443
11:33:05|3.3436
11:33:06|3.3431
11:33:07|3.344
11:33:09|3.3427
11:33:10|3.3417
11:33:10|3.3417
11:33:11|3.3417
11:33:13|3.3409
11:33:14|3.3409
11:33:15|3.3409
11:33:15|3.3429
11:33:16|3.3416
11:33:17|3.3418
11:33:19|3.3418
11:33:19|3.3422
11:33:20|3.3429
11:33:21|3.3443
11:33:22|3.3443
11:33:24|3.3443
11:33:24|3.3444
11:33:26|3.3444
11:33:26|3.3426
11:33:28|3.343
11:33:28|3.3441
11:33:29|3.3441
11:33:30|3.3441
11:33:31|3.3428
11:33:33|3.3444
11:33:34|3.3444
11:33:35|3.3444
11:33:35|3.3444
11:33:36|3.3444
11:33:37|3.3433
11:33:38|3.3443
11:33:41|3.3449
11:33:42|3.3449
11:33:43|3.3449
11:33:44|3.3435
11:33:45|3.345
11:33:46|3.3444
11:33:47|3.3444
11:33:48|3.3444
11:33:49|3.3444
11:33:51|3.3437
11:33:51|3.3437
11:33:52|3.3437
11:33:53|3.3435
11:33:54|3.3435
11:33:56|3.3435
11:33:56|3.3435
11:33:57|3.3435
11:33:59|3.3435
11:34:00|3.3437
11:34:00|3.3435
11:34:03|3.3435
11:34:03|3.3437
11:34:04|3.3437
11:34:05|3.3448
11:34:06|3.3456
11:34:07|3.3451
11:34:08|3.3451
11:34:09|3.3451
11:34:10|3.3458
11:34:11|3.3458
11:34:12|3.345
11:34:14|3.3457
11:34:14|3.3448
11:34:15|3.3453
11:34:17|3.3456
11:34:17|3.3459
11:34:19|3.3456
11:34:19|3.347
11:34:20|3.347
11:34:21|3.347
11:34:22|3.3456
11:34:23|3.3456
11:34:24|3.3462
11:34:25|3.3449
11:34:26|3.3456
11:34:27|3.3456
11:34:28|3.345
11:34:29|3.345
11:34:30|3.3456
11:34:32|3.3457
11:34:32|3.3457
11:34:33|3.3456
11:34:35|3.3456
11:34:35|3.345
11:34:36|3.3446
11:34:37|3.3446
11:34:38|3.3453
11:34:39|3.3453
11:34:41|3.3453
11:34:43|3.3439
11:34:43|3.343
11:34:44|3.343
11:34:46|3.343
11:34:47|3.3427
11:34:49|3.3422
11:34:50|3.3425
11:34:51|3.342
11:34:52|3.342
11:34:53|3.342
11:34:54|3.342
11:34:55|3.342
11:34:56|3.342
11:34:57|3.3421
11:34:58|3.3421
11:34:59|3.3424
11:35:00|3.3436
11:35:01|3.3439
11:35:02|3.3439
11:35:03|3.3426
11:35:04|3.3435
11:35:05|3.3442
11:35:06|3.3447
11:35:07|3.3456
11:35:08|3.3456
11:35:09|3.3454
11:35:10|3.3454
11:35:11|3.3442
11:35:12|3.3442
11:35:13|3.3452
11:35:14|3.3452
11:35:15|3.3452
11:35:16|3.3452
11:35:17|3.3452
11:35:18|3.345
11:35:19|3.345
11:35:20|3.345
11:35:21|3.3464
11:35:22|3.3447
11:35:23|3.3439
11:35:24|3.3439
11:35:25|3.3448
11:35:26|3.3448
11:35:27|3.345
11:35:28|3.3437
11:35:29|3.3434
11:35:30|3.3434
11:35:31|3.3437
11:35:32|3.3438
11:35:33|3.3445
11:35:34|3.3433
11:35:35|3.3436
11:35:36|3.3439
11:35:37|3.3439
11:35:38|3.3425
11:35:39|3.3427
11:35:40|3.3432
11:35:42|3.3433
11:35:44|3.3427
11:35:46|3.3448
11:35:46|3.3448
11:35:48|3.3447
11:35:49|3.3466
11:35:50|3.3449
11:35:51|3.3449
11:35:52|3.3449
11:35:53|3.3449
11:35:54|3.3449
11:35:55|3.3463
11:35:56|3.3463
11:35:57|3.3463
11:35:58|3.3463
11:35:59|3.3452
11:36:00|3.3463
11:36:01|3.3449
11:36:02|3.3449
11:36:03|3.3449
11:36:04|3.3449
11:36:05|3.3452
11:36:06|3.3452
11:36:07|3.345
11:36:08|3.345
11:36:09|3.345
11:36:10|3.3451
11:36:11|3.3461
11:36:12|3.3464
11:36:13|3.345
11:36:14|3.3466
11:36:15|3.3471
11:36:17|3.3471
11:36:18|3.3457
11:36:20|3.3461
11:36:20|3.3457
11:36:21|3.3469
11:36:22|3.3466
11:36:23|3.3466
11:36:24|3.347
11:36:26|3.3467
11:36:26|3.3472
11:36:27|3.3472
11:36:28|3.3472
11:36:29|3.3475
11:36:30|3.3475
11:36:31|3.3477
11:36:32|3.3477
11:36:33|3.3479
11:36:34|3.3483
11:36:36|3.349
11:36:36|3.3485
11:36:37|3.3487
11:36:38|3.3488
11:36:39|3.3488
11:36:40|3.3499
11:36:42|3.3487
11:36:44|3.3491
11:36:45|3.351
11:36:46|3.3501
11:36:47|3.3489
11:36:48|3.3493
11:36:50|3.3499
11:36:51|3.3506
11:36:52|3.351
11:36:53|3.3509
11:36:54|3.3504
11:36:55|3.3504
11:36:56|3.3509
11:36:57|3.3509
11:36:58|3.3509
11:36:59|3.3499
11:37:00|3.3505
11:37:01|3.3508
11:37:02|3.3503
11:37:03|3.351
11:37:04|3.351
11:37:05|3.351
11:37:06|3.3506
11:37:07|3.3516
11:37:08|3.3502
11:37:09|3.3502
11:37:10|3.3502
11:37:11|3.3503
11:37:12|3.351
11:37:13|3.3513
11:37:14|3.352
11:37:15|3.3511
11:37:16|3.3511
11:37:17|3.3511
11:37:18|3.352
11:37:19|3.352
11:37:20|3.3513
11:37:21|3.3511
11:37:22|3.352
11:37:23|3.352
11:37:24|3.352
11:37:25|3.3525
11:37:26|3.3514
11:37:27|3.3514
11:37:28|3.3529
11:37:29|3.3516
11:37:30|3.3533
11:37:31|3.3535
11:37:32|3.3525
11:37:33|3.3525
11:37:34|3.3532
11:37:35|3.3535
11:37:36|3.3525
11:37:37|3.3525
11:37:38|3.3525
11:37:39|3.3525
11:37:40|3.3525
11:37:41|3.353
11:37:42|3.3531
11:37:44|3.3536
11:37:46|3.3531
11:37:48|3.3517
11:37:49|3.3521
11:37:50|3.3517
11:37:52|3.3524
11:37:53|3.3536
11:37:54|3.3535
11:37:55|3.3535
11:37:56|3.3531
11:37:57|3.3531
11:37:59|3.3531
11:38:00|3.3531
11:38:01|3.354
11:38:02|3.3532
11:38:03|3.3532
11:38:04|3.3532
11:38:05|3.3524
11:38:06|3.3533
11:38:07|3.3533
11:38:08|3.3522
11:38:09|3.3533
11:38:10|3.3533
11:38:11|3.3533
11:38:12|3.3533
11:38:13|3.3533
11:38:14|3.3535
11:38:15|3.3538
11:38:16|3.3537
11:38:17|3.3533
11:38:18|3.3533
11:38:19|3.3533
11:38:20|3.3533
11:38:21|3.3533
11:38:22|3.3533
11:38:23|3.3533
11:38:24|3.3533
11:38:25|3.3533
11:38:26|3.3535
11:38:27|3.3535
11:38:28|3.3533
11:38:29|3.3539
11:38:30|3.3539
11:38:31|3.3539
11:38:32|3.3528
11:38:33|3.3521
11:38:34|3.3521
11:38:35|3.3521
11:38:36|3.3514
11:38:37|3.3511
11:38:38|3.3516
11:38:39|3.3527
11:38:40|3.3527
11:38:41|3.3527
11:38:42|3.3527
11:38:43|3.3517
11:38:45|3.3526
11:38:46|3.3516
11:38:47|3.3524
11:38:48|3.3524
11:38:50|3.3524
11:38:51|3.351
11:38:52|3.3503
11:38:53|3.3501
11:38:55|3.3493
11:38:55|3.3493
11:38:56|3.3493
11:38:57|3.3492
11:38:58|3.349
11:39:00|3.3481
11:39:00|3.3485
11:39:01|3.3485
11:39:04|3.3485
11:39:05|3.3487
11:39:05|3.3485
11:39:06|3.3467
11:39:07|3.3463
11:39:08|3.3471
11:39:09|3.3471
11:39:10|3.3464
11:39:11|3.3463
11:39:12|3.3474
11:39:13|3.3474
11:39:14|3.3474
11:39:15|3.3453
11:39:16|3.3453
11:39:17|3.3453
11:39:18|3.3467
11:39:19|3.3457
11:39:20|3.3457
11:39:21|3.3457
11:39:22|3.3457
11:39:23|3.3472
11:39:24|3.3487
11:39:25|3.3503
11:39:26|3.3495
11:39:27|3.3508
11:39:28|3.3508
11:39:29|3.3508
11:39:30|3.3503
11:39:31|3.3503
11:39:32|3.3508
11:39:33|3.3508
11:39:34|3.3491
11:39:36|3.351
11:39:36|3.3512
11:39:38|3.3521
11:39:38|3.3521
11:39:40|3.3532
11:39:40|3.3532
11:39:41|3.3528
11:39:42|3.353
11:39:43|3.3536
11:39:46|3.3535
11:39:47|3.3538
11:39:48|3.3535
11:39:49|3.3539
11:39:50|3.355
11:39:51|3.3541
11:39:52|3.3537
11:39:53|3.3547
11:39:54|3.355
11:39:55|3.3524
11:39:56|3.3541
11:39:57|3.3552
11:39:58|3.3552
11:39:59|3.3544
11:40:00|3.3555
11:40:01|3.3546
11:40:03|3.3544
11:40:03|3.3539
11:40:04|3.3557
11:40:06|3.356
11:40:07|3.356
11:40:07|3.356
11:40:09|3.356
11:40:09|3.3561
11:40:10|3.3553
11:40:11|3.3553
11:40:12|3.3552
11:40:14|3.3555
11:40:15|3.3559
11:40:16|3.3559
11:40:17|3.356
11:40:18|3.356
11:40:19|3.357
11:40:20|3.3569
11:40:21|3.3572
11:40:22|3.3571
11:40:23|3.3579
11:40:24|3.3571
11:40:26|3.3579
11:40:26|3.3575
11:40:27|3.358
11:40:28|3.3577
11:40:30|3.3577
11:40:30|3.3577
11:40:32|3.3579
11:40:32|3.3588
11:40:33|3.3584
11:40:34|3.3581
11:40:35|3.3581
11:40:36|3.3581
11:40:37|3.3584
11:40:38|3.3584
11:40:39|3.3597
11:40:40|3.3609
11:40:41|3.3624
11:40:42|3.3627
11:40:43|3.3634
11:40:44|3.3645
11:40:46|3.3657
11:40:48|3.3651
11:40:49|3.368
11:40:51|3.3669
11:40:52|3.3665
11:40:53|3.3665
11:40:54|3.3656
11:40:56|3.3621
11:40:57|3.3627
11:40:58|3.3628
11:40:58|3.3641
11:40:59|3.369
11:41:00|3.3659
11:41:01|3.3655
11:41:03|3.3676
11:41:04|3.3674
11:41:05|3.3692
11:41:06|3.3714
11:41:06|3.3731
11:41:08|3.3729
11:41:09|3.3709
11:41:09|3.3745
11:41:10|3.3732
11:41:13|3.3687
11:41:13|3.3702
11:41:14|3.3696
11:41:16|3.3684
11:41:16|3.3666
11:41:17|3.3653
11:41:19|3.3662
11:41:19|3.3689
11:41:20|3.3678
11:41:22|3.3682
11:41:23|3.3686
11:41:23|3.369
11:41:24|3.3706
11:41:26|3.3678
11:41:27|3.3664
11:41:28|3.3659
11:41:28|3.3681
11:41:29|3.3701
11:41:31|3.3676
11:41:33|3.3704
11:41:33|3.3689
11:41:34|3.3705
11:41:36|3.3701
11:41:37|3.3689
11:41:37|3.3697
11:41:38|3.3702
11:41:39|3.3717
11:41:40|3.3706
11:41:41|3.3719
11:41:42|3.3704
11:41:43|3.3704
11:41:44|3.3705
11:41:45|3.3713
11:41:47|3.3707
11:41:49|3.3729
11:41:50|3.3712
11:41:51|3.3726
11:41:53|3.3721
11:41:55|3.3693
11:41:55|3.3694
11:41:56|3.3696
11:41:57|3.3696
11:41:59|3.3694
11:41:59|3.3701
11:42:01|3.3721
11:42:03|3.37
11:42:03|3.37
11:42:05|3.3688
11:42:05|3.3694
11:42:07|3.3707
11:42:08|3.3707
11:42:09|3.3701
11:42:10|3.3701
11:42:11|3.3707
11:42:12|3.3677
11:42:13|3.3674
11:42:14|3.3692
11:42:15|3.3687
11:42:16|3.3686
11:42:17|3.3677
11:42:18|3.3677
11:42:19|3.3668
11:42:20|3.3664
11:42:21|3.365
11:42:22|3.3642
11:42:23|3.3646
11:42:24|3.3639
11:42:26|3.3659
11:42:27|3.3654
11:42:28|3.3661
11:42:29|3.3677
11:42:30|3.3662
11:42:31|3.3648
11:42:32|3.3651
11:42:33|3.3651
11:42:34|3.3651
11:42:35|3.3636
11:42:36|3.3657
11:42:37|3.3642
11:42:38|3.3632
11:42:39|3.3632
11:42:40|3.3633
11:42:41|3.3621
11:42:42|3.3624
11:42:43|3.3625
11:42:44|3.3604
11:42:45|3.3619
11:42:46|3.3618
11:42:47|3.3618
11:42:49|3.361
11:42:49|3.362
11:42:52|3.3597
11:42:54|3.3613
11:42:55|3.3608
11:42:55|3.3608
11:42:58|3.3632
11:42:59|3.361
11:43:00|3.3618
11:43:01|3.3623
11:43:02|3.3623
11:43:03|3.3636
11:43:04|3.3641
11:43:05|3.3632
11:43:06|3.3632
11:43:07|3.3632
11:43:08|3.3629
11:43:09|3.3626
11:43:10|3.3614
11:43:11|3.3619
11:43:12|3.3614
11:43:13|3.3614
11:43:14|3.3614
11:43:15|3.3614
11:43:16|3.3596
11:43:17|3.3599
11:43:19|3.3597
11:43:19|3.3599
11:43:20|3.3602
11:43:21|3.3624
11:43:22|3.3619
11:43:23|3.3619
11:43:24|3.3623
11:43:25|3.3623
11:43:26|3.362
11:43:27|3.3624
11:43:28|3.3624
11:43:29|3.3624
11:43:30|3.3624
11:43:31|3.3627
11:43:32|3.3629
11:43:33|3.364
11:43:34|3.3642
11:43:35|3.3645
11:43:36|3.3646
11:43:37|3.3646
11:43:38|3.3646
11:43:39|3.3666
11:43:40|3.3663
11:43:41|3.3664
11:43:42|3.3665
11:43:43|3.3665
11:43:44|3.3654
11:43:45|3.3659
11:43:46|3.3657
11:43:47|3.3658
11:43:49|3.3652
11:43:51|3.3651
11:43:52|3.3651
11:43:53|3.3651
11:43:53|3.3651
11:43:55|3.3651
11:43:56|3.3647
11:43:57|3.3653
11:43:58|3.3647
11:44:00|3.366
11:44:00|3.366
11:44:03|3.3657
11:44:04|3.3645
11:44:06|3.3647
11:44:08|3.3652
11:44:08|3.3644
11:44:11|3.3658
11:44:12|3.3659
11:44:12|3.3647
11:44:13|3.368
11:44:14|3.3667
11:44:16|3.3663
11:44:16|3.3649
11:44:17|3.3649
11:44:18|3.3648
11:44:19|3.3647
11:44:20|3.3647
11:44:21|3.3655
11:44:22|3.3647
11:44:23|3.3647
11:44:24|3.3644
11:44:25|3.3644
11:44:26|3.365
11:44:27|3.3656
11:44:28|3.367
11:44:29|3.3679
11:44:30|3.3672
11:44:31|3.3685
11:44:32|3.3675
11:44:33|3.3677
11:44:35|3.3677
11:44:35|3.368
11:44:37|3.3699
11:44:37|3.3699
11:44:39|3.371
11:44:39|3.3729
11:44:40|3.3725
11:44:41|3.3718
11:44:42|3.3725
11:44:43|3.3717
11:44:44|3.3741
11:44:45|3.3743
11:44:46|3.3725
11:44:48|3.3734
11:44:48|3.3717
11:44:51|3.374
11:44:52|3.375
11:44:54|3.377
11:44:55|3.379
11:44:56|3.3813
11:44:57|3.3813
11:44:59|3.3806
11:45:00|3.378
11:45:01|3.3807
11:45:02|3.3823
11:45:03|3.3805
11:45:04|3.3821
11:45:05|3.3826
11:45:06|3.3817
11:45:08|3.3805
11:45:09|3.38
11:45:10|3.3794
11:45:10|3.3775
11:45:11|3.3774
11:45:12|3.3746
11:45:13|3.3742
11:45:14|3.3722
11:45:15|3.372
11:45:16|3.3717
11:45:17|3.3748
11:45:18|3.3739
11:45:19|3.3717
11:45:20|3.3711
11:45:21|3.3722
11:45:22|3.3715
11:45:23|3.3676
11:45:24|3.3687
11:45:25|3.3684
11:45:26|3.3702
11:45:27|3.3682
11:45:28|3.3687
11:45:29|3.3709
11:45:30|3.378
11:45:31|3.3768
11:45:32|3.3765
11:45:33|3.3768
11:45:34|3.3765
11:45:35|3.3774
11:45:36|3.375
11:45:37|3.3752
11:45:38|3.3743
11:45:39|3.3739
11:45:40|3.3757
11:45:41|3.3757
11:45:42|3.3753
11:45:43|3.3739
11:45:44|3.3742
11:45:45|3.3742
11:45:46|3.374
11:45:47|3.374
11:45:48|3.3741
11:45:49|3.3742
11:45:51|3.3736
11:45:53|3.3739
11:45:53|3.3739
11:45:55|3.3722
11:45:56|3.3718
11:45:58|3.3719
11:45:58|3.372
11:46:01|3.3708
11:46:02|3.3708
11:46:03|3.3734
11:46:04|3.3718
11:46:05|3.3736
11:46:06|3.3722
11:46:07|3.3722
11:46:08|3.3722
11:46:09|3.3752
11:46:10|3.3752
11:46:11|3.3766
11:46:12|3.3775
11:46:13|3.3773
11:46:14|3.3773
11:46:15|3.3792
11:46:17|3.3787
11:46:18|3.3773
11:46:19|3.3773
11:46:20|3.377
11:46:21|3.3765
11:46:22|3.3748
11:46:23|3.3753
11:46:25|3.3745
11:46:25|3.3731
11:46:27|3.3745
11:46:27|3.3745
11:46:29|3.3751
11:46:30|3.3751
11:46:31|3.3731
11:46:31|3.3723
11:46:32|3.3736
11:46:34|3.3726
11:46:34|3.3726
11:46:36|3.3711
11:46:37|3.3711
11:46:37|3.3713
11:46:39|3.3711
11:46:39|3.3711
11:46:41|3.3711
11:46:42|3.37
11:46:43|3.37
11:46:44|3.3706
11:46:45|3.3721
11:46:46|3.3711
11:46:46|3.3711
11:46:47|3.3711
11:46:49|3.3731
11:46:49|3.3713
11:46:50|3.372
11:46:53|3.372
11:46:55|3.369
11:46:55|3.3695
11:46:57|3.3687
11:46:58|3.3672
11:46:59|3.3684
11:47:00|3.3684
11:47:01|3.3684
11:47:01|3.3688
11:47:03|3.3696
11:47:05|3.3671
11:47:05|3.3678
11:47:08|3.3684
11:47:08|3.3684
11:47:09|3.3671
11:47:10|3.3691
11:47:11|3.367
11:47:12|3.3661
11:47:14|3.368
11:47:15|3.368
11:47:16|3.3681
11:47:17|3.3676
11:47:18|3.3658
11:47:19|3.3658
11:47:20|3.3687
11:47:21|3.3681
11:47:22|3.3681
11:47:23|3.3695
11:47:24|3.3681
11:47:25|3.369
11:47:26|3.369
11:47:27|3.3705
11:47:28|3.3714
11:47:29|3.3724
11:47:30|3.3743
11:47:31|3.3742
11:47:32|3.3742
11:47:33|3.3742
11:47:34|3.3705
11:47:35|3.3697
11:47:37|3.3691
11:47:37|3.3703
11:47:38|3.3681
11:47:39|3.3681
11:47:40|3.3694
11:47:41|3.3687
11:47:42|3.3688
11:47:43|3.3683
11:47:44|3.3684
11:47:46|3.3684
11:47:46|3.3706
11:47:47|3.3717
11:47:48|3.3723
11:47:49|3.3723
11:47:50|3.371
11:47:51|3.3718
11:47:53|3.3718
11:47:55|3.371
11:47:56|3.3698
11:47:57|3.3683
11:47:59|3.3719
11:48:00|3.3734
11:48:02|3.3745
11:48:03|3.3751
11:48:03|3.3754
11:48:04|3.3754
11:48:06|3.3734
11:48:06|3.3752
11:48:08|3.3734
11:48:10|3.3737
11:48:10|3.3735
11:48:12|3.3735
11:48:13|3.3735
11:48:14|3.3735
11:48:15|3.3734
11:48:16|3.3734
11:48:17|3.3735
11:48:18|3.3742
11:48:19|3.3738
11:48:20|3.3737
11:48:21|3.3735
11:48:22|3.3735
11:48:23|3.3735
11:48:24|3.3733
11:48:25|3.3715
11:48:26|3.3708
11:48:27|3.3707
11:48:28|3.3699
11:48:29|3.3701
11:48:30|3.3701
11:48:31|3.3708
11:48:32|3.3707
11:48:33|3.3694
11:48:34|3.3705
11:48:35|3.3693
11:48:36|3.3683
11:48:37|3.3686
11:48:38|3.3676
11:48:39|3.3676
11:48:40|3.3677
11:48:41|3.3675
11:48:42|3.3683
11:48:43|3.3683
11:48:44|3.3683
11:48:45|3.3674
11:48:46|3.3683
11:48:47|3.3676
11:48:48|3.3693
11:48:49|3.3681
11:48:50|3.3682
11:48:51|3.3673
11:48:52|3.3659
11:48:54|3.3649
11:48:55|3.3646
11:48:57|3.3653
11:48:58|3.3667
11:48:59|3.3684
11:49:00|3.3683
11:49:01|3.367
11:49:02|3.3673
11:49:03|3.3673
11:49:04|3.3667
11:49:05|3.3689
11:49:06|3.3688
11:49:07|3.3687
11:49:08|3.3698
11:49:09|3.3698
11:49:11|3.3685
11:49:12|3.3685
11:49:13|3.3685
11:49:13|3.3677
11:49:15|3.3685
11:49:16|3.3686
11:49:16|3.3685
11:49:18|3.3671
11:49:18|3.368
11:49:19|3.368
11:49:21|3.367
11:49:22|3.3677
11:49:22|3.3678
11:49:24|3.368
11:49:25|3.37
11:49:25|3.37
11:49:26|3.3701
11:49:27|3.3707
11:49:28|3.3695
11:49:29|3.3707
11:49:30|3.3707
11:49:31|3.3707
11:49:33|3.3715
11:49:34|3.3717
11:49:35|3.3722
11:49:35|3.3722
11:49:36|3.372
11:49:37|3.372
11:49:38|3.373
11:49:39|3.3741
11:49:40|3.3741
11:49:41|3.3741
11:49:42|3.3742
11:49:43|3.3741
11:49:45|3.3741
11:49:45|3.3741
11:49:46|3.3741
11:49:47|3.3741
11:49:48|3.3735
11:49:49|3.3743
11:49:50|3.3743
11:49:51|3.3738
11:49:52|3.3746
11:49:53|3.3746
11:49:56|3.3734
11:49:57|3.3734
11:49:58|3.3724
11:50:00|3.3724
11:50:01|3.3702
11:50:02|3.37
11:50:04|3.3718
11:50:04|3.3708
11:50:05|3.3702
11:50:06|3.3702
11:50:07|3.3701
11:50:08|3.3701
11:50:10|3.3701
11:50:10|3.3701
11:50:11|3.3701
11:50:12|3.3701
11:50:13|3.3701
11:50:14|3.3691
11:50:15|3.3698
11:50:16|3.3698
11:50:17|3.3713
11:50:18|3.3713
11:50:19|3.3713
11:50:20|3.3714
11:50:22|3.3701
11:50:22|3.3707
11:50:23|3.3714
11:50:25|3.3713
11:50:26|3.3736
11:50:26|3.3713
11:50:27|3.3713
11:50:28|3.3714
11:50:29|3.37
11:50:30|3.3699
11:50:32|3.3699
11:50:32|3.3699
11:50:33|3.369
11:50:34|3.3696
11:50:35|3.3672
11:50:36|3.369
11:50:37|3.3683
11:50:38|3.3682
11:50:39|3.3682
11:50:40|3.3687
11:50:41|3.3678
11:50:42|3.3687
11:50:43|3.3679
11:50:44|3.3679
11:50:45|3.3681
11:50:46|3.3668
11:50:47|3.3668
11:50:48|3.3662
11:50:49|3.3669
11:50:50|3.3669
11:50:51|3.3698
11:50:52|3.3699
11:50:53|3.3684
11:50:54|3.3684
11:50:57|3.369
11:50:58|3.3687
11:50:59|3.3689
11:51:00|3.3688
11:51:01|3.3676
11:51:03|3.3676
11:51:04|3.3673
11:51:04|3.3681
11:51:05|3.3672
11:51:08|3.3668
11:51:08|3.3679
11:51:10|3.3693
11:51:11|3.3693
11:51:11|3.3688
11:51:12|3.3688
11:51:14|3.3681
11:51:15|3.3681
11:51:16|3.3681
11:51:16|3.3679
11:51:18|3.3691
11:51:19|3.3699
11:51:20|3.3703
11:51:21|3.3701
11:51:22|3.3701
11:51:23|3.3701
11:51:24|3.3701
11:51:25|3.3698
11:51:26|3.3698
11:51:27|3.3688
11:51:28|3.369
11:51:29|3.3678
11:51:29|3.3676
11:51:31|3.3686
11:51:32|3.3686
11:51:32|3.3688
11:51:34|3.3689
11:51:35|3.3689
11:51:36|3.3669
11:51:37|3.3667
11:51:38|3.3685
11:51:39|3.3667
11:51:40|3.3685
11:51:41|3.3671
11:51:42|3.3691
11:51:43|3.3674
11:51:44|3.3642
11:51:45|3.3642
11:51:46|3.3684
11:51:47|3.3684
11:51:48|3.3684
11:51:49|3.3672
11:51:50|3.3672
11:51:51|3.3684
11:51:52|3.3684
11:51:53|3.3684
11:51:54|3.368
11:51:55|3.3681
11:51:56|3.3685
11:51:58|3.3667
11:52:00|3.3683
11:52:01|3.3682
11:52:03|3.367
11:52:04|3.3662
11:52:05|3.3661
11:52:06|3.3661
11:52:07|3.3662
11:52:08|3.3672
11:52:09|3.3672
11:52:10|3.3684
11:52:11|3.3685
11:52:12|3.3685
11:52:13|3.3704
11:52:14|3.3704
11:52:15|3.3699
11:52:16|3.37
11:52:17|3.3703
11:52:18|3.3703
11:52:19|3.3701
11:52:21|3.3705
11:52:21|3.3705
11:52:22|3.3712
11:52:23|3.3714
11:52:24|3.3709
11:52:25|3.3714
11:52:26|3.3713
11:52:27|3.3714
11:52:28|3.3713
11:52:29|3.3713
11:52:30|3.3714
11:52:31|3.3706
11:52:32|3.3705
11:52:33|3.3705
11:52:34|3.3706
11:52:35|3.3706
11:52:36|3.3706
11:52:37|3.3706
11:52:38|3.3706
11:52:39|3.3706
11:52:40|3.3705
11:52:41|3.3699
11:52:42|3.3692
11:52:43|3.3689
11:52:44|3.3689
11:52:45|3.367
11:52:46|3.3655
11:52:47|3.3655
11:52:48|3.3642
11:52:49|3.3653
11:52:50|3.3634
11:52:51|3.3646
11:52:52|3.366
11:52:53|3.363
11:52:54|3.3658
11:52:56|3.3669
11:52:56|3.3651
11:52:57|3.3665
11:52:58|3.3665
11:53:00|3.3665
11:53:01|3.3678
11:53:02|3.3672
11:53:03|3.3687
11:53:04|3.3691
11:53:05|3.3675
11:53:06|3.3675
11:53:08|3.3674
11:53:08|3.3665
11:53:09|3.3674
11:53:10|3.3682
11:53:11|3.367
11:53:12|3.3673
11:53:13|3.3673
11:53:14|3.3667
11:53:15|3.3667
11:53:16|3.3655
11:53:17|3.3661
11:53:18|3.3663
11:53:20|3.3651
11:53:21|3.3657
11:53:22|3.366
11:53:23|3.3661
11:53:24|3.3651
11:53:25|3.3651
11:53:26|3.3657
11:53:27|3.3656
11:53:28|3.3659
11:53:29|3.3659
11:53:30|3.3659
11:53:32|3.3661
11:53:33|3.3661
11:53:34|3.366
11:53:34|3.3651
11:53:36|3.3642
11:53:37|3.3646
11:53:38|3.3627
11:53:39|3.363
11:53:40|3.3638
11:53:41|3.365
11:53:42|3.3638
11:53:43|3.3649
11:53:44|3.3649
11:53:44|3.3649
11:53:46|3.366
11:53:47|3.3667
11:53:47|3.3684
11:53:49|3.3667
11:53:50|3.3674
11:53:51|3.3674
11:53:51|3.3666
11:53:53|3.3666
11:53:54|3.3661
11:53:55|3.3661
11:53:55|3.365
11:53:57|3.3656
11:53:58|3.365
11:53:59|3.365
11:54:01|3.3657
11:54:02|3.365
11:54:03|3.3653
11:54:05|3.3654
11:54:06|3.365
11:54:07|3.365
11:54:08|3.3655
11:54:09|3.3654
11:54:10|3.3655
11:54:11|3.3641
11:54:12|3.3633
11:54:13|3.3641
11:54:14|3.3641
11:54:15|3.3625
11:54:16|3.3631
11:54:17|3.3631
11:54:18|3.3642
11:54:19|3.3642
11:54:20|3.3642
11:54:21|3.3644
11:54:22|3.3644
11:54:23|3.3644
11:54:24|3.3653
11:54:25|3.3653
11:54:26|3.3646
11:54:27|3.3637
11:54:28|3.3638
11:54:29|3.3635
11:54:30|3.3625
11:54:31|3.3635
11:54:32|3.3635
11:54:33|3.363
11:54:34|3.3629
11:54:35|3.363
11:54:36|3.3621
11:54:37|3.3621
11:54:38|3.3623
11:54:39|3.3631
11:54:40|3.363
11:54:41|3.363
11:54:42|3.3631
11:54:43|3.3646
11:54:44|3.366
11:54:45|3.3674
11:54:46|3.3663
11:54:47|3.3663
11:54:48|3.3663
11:54:49|3.3662
11:54:50|3.3662
11:54:51|3.3652
11:54:52|3.3662
11:54:53|3.3654
11:54:54|3.3657
11:54:55|3.3657
11:54:56|3.3647
11:54:57|3.3655
11:54:58|3.3685
11:54:59|3.3672
11:55:01|3.3674
11:55:03|3.3665
11:55:04|3.3664
11:55:05|3.3633
11:55:06|3.3647
11:55:07|3.3643
11:55:08|3.3633
11:55:08|3.3648
11:55:10|3.3639
11:55:12|3.3647
11:55:13|3.3652
11:55:13|3.3658
11:55:14|3.3646
11:55:16|3.3646
11:55:17|3.3652
11:55:17|3.3652
11:55:19|3.3641
11:55:20|3.3649
11:55:21|3.3654
11:55:21|3.3648
11:55:22|3.3657
11:55:23|3.3657
11:55:24|3.3657
11:55:25|3.3658
11:55:26|3.3658
11:55:27|3.3658
11:55:28|3.3658
11:55:30|3.3657
11:55:30|3.3657
11:55:31|3.3657
11:55:33|3.3658
11:55:33|3.3664
11:55:34|3.3664
11:55:36|3.3664
11:55:37|3.3663
11:55:38|3.3664
11:55:38|3.3664
11:55:39|3.3664
11:55:40|3.3664
11:55:41|3.3664
11:55:42|3.3664
11:55:43|3.3664
11:55:44|3.3648
11:55:45|3.365
11:55:47|3.364
11:55:47|3.3636
11:55:49|3.364
11:55:49|3.3646
11:55:50|3.3664
11:55:51|3.3664
11:55:52|3.3658
11:55:53|3.3658
11:55:54|3.3648
11:55:56|3.3642
11:55:57|3.3647
11:55:57|3.3632
11:55:58|3.3632
11:55:59|3.3632
11:56:02|3.3632
11:56:03|3.3632
11:56:05|3.365
11:56:06|3.365
11:56:07|3.365
11:56:08|3.3649
11:56:09|3.3649
11:56:10|3.3649
11:56:11|3.3649
11:56:12|3.3632
11:56:13|3.3632
11:56:14|3.3632
11:56:15|3.3632
11:56:16|3.3632
11:56:17|3.3631
11:56:18|3.3622
11:56:19|3.3622
11:56:19|3.3616
11:56:21|3.3616
11:56:22|3.3627
11:56:22|3.3627
11:56:24|3.3627
11:56:25|3.3621
11:56:26|3.3621
11:56:27|3.3623
11:56:28|3.3623
11:56:29|3.3626
11:56:30|3.3614
11:56:31|3.3613
11:56:32|3.3604
11:56:33|3.3604
11:56:34|3.361
11:56:35|3.361
11:56:36|3.3612
11:56:37|3.3612
11:56:37|3.3611
11:56:39|3.3611
11:56:40|3.3611
11:56:41|3.3609
11:56:41|3.36
11:56:43|3.3601
11:56:44|3.3588
11:56:45|3.3585
11:56:46|3.3611
11:56:47|3.3585
11:56:48|3.3609
11:56:49|3.3609
11:56:50|3.3609
11:56:50|3.3588
11:56:52|3.3587
11:56:53|3.3601
11:56:54|3.3601
11:56:55|3.3601
11:56:56|3.3601
11:56:57|3.3601
11:56:58|3.3601
11:56:59|3.3601
11:57:00|3.3601
11:57:00|3.3601
11:57:03|3.3601
11:57:05|3.3589
11:57:06|3.3586
11:57:07|3.3576
11:57:07|3.3562
11:57:09|3.3567
11:57:11|3.3601
11:57:12|3.3608
11:57:12|3.3608
11:57:13|3.3597
11:57:14|3.3607
11:57:15|3.3589
11:57:17|3.3588
11:57:18|3.3586
11:57:19|3.3588
11:57:19|3.3588
11:57:20|3.358
11:57:22|3.3587
11:57:23|3.3571
11:57:23|3.3561
11:57:25|3.3551
11:57:27|3.3549
11:57:28|3.3578
11:57:28|3.3578
11:57:30|3.3578
11:57:30|3.358
11:57:32|3.3595
11:57:32|3.3576
11:57:33|3.3576
11:57:35|3.3574
11:57:36|3.3558
11:57:36|3.3558
11:57:37|3.3562
11:57:38|3.3576
11:57:40|3.3576
11:57:41|3.3572
11:57:41|3.3576
11:57:42|3.3557
11:57:43|3.3559
11:57:45|3.3548
11:57:45|3.3565
11:57:46|3.3565
11:57:47|3.3576
11:57:48|3.3575
11:57:50|3.3576
11:57:51|3.3566
11:57:52|3.3575
11:57:52|3.3554
11:57:54|3.3554
11:57:54|3.3568
11:57:55|3.3561
11:57:57|3.3563
11:57:57|3.3563
11:57:58|3.3553
11:57:59|3.3575
11:58:00|3.3575
11:58:01|3.3568
11:58:03|3.3566
11:58:05|3.3566
11:58:06|3.3557
11:58:07|3.3559
11:58:08|3.356
11:58:09|3.3554
11:58:11|3.3537
11:58:12|3.3536
11:58:13|3.3563
11:58:14|3.3562
11:58:14|3.3571
11:58:16|3.357
11:58:17|3.3568
11:58:17|3.3586
11:58:19|3.3575
11:58:20|3.3575
11:58:21|3.3574
11:58:23|3.358
11:58:23|3.358
11:58:25|3.358
11:58:26|3.3563
11:58:27|3.3574
11:58:27|3.3574
11:58:29|3.3574
11:58:30|3.3574
11:58:31|3.3573
11:58:32|3.3573
11:58:32|3.3585
11:58:33|3.3578
11:58:35|3.3573
11:58:35|3.3586
11:58:37|3.356
11:58:37|3.3563
11:58:38|3.3584
11:58:39|3.3584
11:58:40|3.3584
11:58:41|3.3568
11:58:42|3.358
11:58:43|3.358
11:58:44|3.358
11:58:45|3.3554
11:58:46|3.3554
11:58:47|3.3568
11:58:48|3.3568
11:58:49|3.3568
11:58:50|3.3552
11:58:52|3.3554
11:58:52|3.3554
11:58:53|3.3554
11:58:54|3.3554
11:58:55|3.3567
11:58:57|3.3567
11:58:58|3.3567
11:58:59|3.3567
11:58:59|3.3567
11:59:00|3.3578
11:59:01|3.3579
11:59:02|3.3579
11:59:05|3.3573
11:59:05|3.358
11:59:07|3.3579
11:59:08|3.3578
11:59:09|3.3577
11:59:10|3.3578
11:59:11|3.3597
11:59:12|3.3598
11:59:13|3.3592
11:59:14|3.3588
11:59:15|3.3595
11:59:16|3.3587
11:59:17|3.3596
11:59:18|3.36
11:59:19|3.3619
11:59:20|3.3614
11:59:21|3.3613
11:59:22|3.3625
11:59:23|3.3633
11:59:24|3.3651
11:59:25|3.3651
11:59:26|3.3635
11:59:27|3.3635
11:59:28|3.3635
11:59:29|3.3627
11:59:31|3.3616
11:59:31|3.3635
11:59:32|3.3606
11:59:33|3.3611
11:59:34|3.362
11:59:35|3.3623
11:59:36|3.3623
11:59:37|3.3623
11:59:39|3.362
11:59:40|3.362
11:59:41|3.362
11:59:42|3.3632
11:59:43|3.3651
11:59:44|3.3639
11:59:45|3.3629
11:59:46|3.3621
11:59:47|3.3621
11:59:48|3.3651
11:59:49|3.3639
11:59:50|3.3653
11:59:51|3.3646
11:59:52|3.363
11:59:53|3.3638
11:59:54|3.3638
11:59:55|3.364
11:59:56|3.3644
11:59:57|3.3639
11:59:58|3.3639
11:59:59|3.3641
12:00:00|3.364
12:00:01|3.3638
12:00:02|3.363
12:00:05|3.3622
12:00:07|3.3622
12:00:08|3.3651
12:00:09|3.3638
12:00:10|3.3652
12:00:11|3.3642
12:00:12|3.3642
12:00:13|3.3642
12:00:14|3.3634
12:00:15|3.3619
12:00:17|3.3629
12:00:18|3.363
12:00:19|3.363
12:00:20|3.3609
12:00:20|3.3609
12:00:22|3.3606
12:00:22|3.3606
12:00:23|3.3592
12:00:25|3.3602
12:00:26|3.3592
12:00:27|3.3577
12:00:28|3.3572
12:00:29|3.3574
12:00:30|3.3562
12:00:31|3.3561
12:00:31|3.357
12:00:32|3.3585
12:00:33|3.3573
12:00:35|3.3573
12:00:36|3.3565
12:00:36|3.3566
12:00:38|3.3566
12:00:39|3.3571
12:00:39|3.3556
12:00:41|3.3556
12:00:42|3.3561
12:00:42|3.3555
12:00:44|3.3556
12:00:45|3.3562
12:00:45|3.3565
12:00:47|3.3556
12:00:48|3.3555
12:00:49|3.356
12:00:50|3.3554
12:00:50|3.3553
12:00:52|3.355
12:00:53|3.3565
12:00:53|3.3564
12:00:55|3.3565
12:00:56|3.3565
12:00:56|3.3565
12:00:58|3.3565
12:00:59|3.3565
12:00:59|3.3562
12:01:00|3.3564
12:01:01|3.3564
12:01:02|3.3551
12:01:03|3.3551
12:01:04|3.3555
12:01:07|3.3542
12:01:07|3.3554
12:01:09|3.3554
12:01:10|3.3541
12:01:11|3.3554
12:01:12|3.3569
12:01:14|3.356
12:01:14|3.356
12:01:17|3.356
12:01:17|3.3564
12:01:18|3.3565
12:01:19|3.3565
12:01:20|3.357
12:01:21|3.3557
12:01:23|3.3563
12:01:24|3.3561
12:01:25|3.356
12:01:26|3.356
12:01:27|3.3561
12:01:29|3.3533
12:01:30|3.3533
12:01:31|3.3533
12:01:32|3.3533
12:01:32|3.3531
12:01:34|3.3531
12:01:34|3.3528
12:01:36|3.3523
12:01:37|3.3539
12:01:37|3.3539
12:01:39|3.3536
12:01:39|3.3535
12:01:41|3.3515
12:01:41|3.352
12:01:43|3.354
12:01:43|3.352
12:01:45|3.352
12:01:46|3.3535
12:01:46|3.3533
12:01:47|3.3534
12:01:48|3.3519
12:01:50|3.3519
12:01:51|3.3517
12:01:52|3.3528
12:01:52|3.3515
12:01:54|3.3508
12:01:54|3.35
12:01:56|3.3504
12:01:57|3.3504
12:01:58|3.3503
12:01:58|3.3509
12:02:00|3.3509
12:02:01|3.3501
12:02:02|3.3502
12:02:03|3.3502
12:02:04|3.3519
12:02:04|3.3548
12:02:06|3.3515
12:02:06|3.3514
12:02:08|3.3506
12:02:10|3.3507
12:02:10|3.3508
12:02:12|3.3522
12:02:13|3.3502
12:02:13|3.3523
12:02:14|3.3521
12:02:15|3.3526
12:02:17|3.3526
12:02:18|3.3524
12:02:19|3.3524
12:02:20|3.3535
12:02:21|3.3536
12:02:22|3.3537
12:02:23|3.3544
12:02:24|3.3536
12:02:25|3.3553
12:02:25|3.3545
12:02:27|3.3563
12:02:28|3.3563
12:02:29|3.3563
12:02:30|3.3563
12:02:31|3.3563
12:02:31|3.3564
12:02:33|3.3564
12:02:35|3.3561
12:02:35|3.3548
12:02:36|3.3545
12:02:37|3.3545
12:02:38|3.3541
12:02:39|3.3551
12:02:40|3.3552
12:02:41|3.3542
12:02:42|3.3539
12:02:43|3.3556
12:02:44|3.3552
12:02:45|3.3549
12:02:46|3.3553
12:02:47|3.3545
12:02:48|3.3559
12:02:49|3.3559
12:02:50|3.3559
12:02:51|3.3554
12:02:52|3.3545
12:02:53|3.3545
12:02:54|3.3551
12:02:55|3.3545
12:02:57|3.355
12:02:57|3.355
12:02:58|3.3538
12:02:59|3.3539
12:03:00|3.355
12:03:02|3.3553
12:03:03|3.3554
12:03:04|3.3553
12:03:05|3.3553
12:03:06|3.3548
12:03:07|3.3558
12:03:09|3.3558
12:03:11|3.356
12:03:13|3.3575
12:03:15|3.3576
12:03:15|3.3564
12:03:16|3.3562
12:03:17|3.3575
12:03:18|3.3575
12:03:19|3.3572
12:03:20|3.3572
12:03:21|3.3564
12:03:22|3.3564
12:03:23|3.3564
12:03:24|3.3564
12:03:25|3.3553
12:03:26|3.3554
12:03:27|3.3553
12:03:28|3.3553
12:03:29|3.3553
12:03:30|3.3553
12:03:31|3.3553
12:03:32|3.355
12:03:33|3.355
12:03:34|3.3553
12:03:35|3.3546
12:03:36|3.3548
12:03:37|3.3561
12:03:39|3.3561
12:03:39|3.3553
12:03:40|3.357
12:03:42|3.3567
12:03:42|3.3567
12:03:44|3.3582
12:03:44|3.3573
12:03:46|3.3568
12:03:46|3.3567
12:03:47|3.3567
12:03:48|3.3561
12:03:49|3.3561
12:03:50|3.3569
12:03:51|3.3569
12:03:52|3.356
12:03:53|3.356
12:03:54|3.3558
12:03:55|3.3581
12:03:57|3.3587
12:03:57|3.3573
12:03:58|3.3587
12:04:00|3.3587
12:04:00|3.3588
12:04:02|3.3588
12:04:03|3.3588
12:04:03|3.3588
12:04:04|3.3588
12:04:06|3.3587
12:04:06|3.358
12:04:07|3.358
12:04:10|3.3579
12:04:11|3.3579
12:04:12|3.3587
12:04:13|3.3587
12:04:14|3.3581
12:04:15|3.3581
12:04:16|3.3581
12:04:17|3.3579
12:04:18|3.359
12:04:19|3.3585
12:04:20|3.3586
12:04:21|3.3586
12:04:22|3.3596
12:04:23|3.3596
12:04:24|3.3587
12:04:25|3.3595
12:04:26|3.3595
12:04:27|3.359
12:04:28|3.3586
12:04:29|3.3587
12:04:30|3.3587
12:04:32|3.3579
12:04:33|3.3579
12:04:34|3.3595
12:04:35|3.3584
12:04:36|3.3584
12:04:37|3.3592
12:04:38|3.3592
12:04:39|3.3594
12:04:40|3.359
12:04:41|3.3592
12:04:42|3.3595
12:04:43|3.3599
12:04:44|3.3599
12:04:45|3.3599
12:04:47|3.3582
12:04:48|3.3586
12:04:48|3.3586
12:04:50|3.3582
12:04:51|3.359
12:04:52|3.359
12:04:53|3.3595
12:04:55|3.36
12:04:55|3.36
12:04:56|3.3582
12:04:57|3.3582
12:04:58|3.3582
12:04:59|3.3582
12:05:00|3.3598
12:05:01|3.3588
12:05:02|3.3583
12:05:03|3.3582
12:05:05|3.3588
12:05:06|3.3583
12:05:07|3.3583
12:05:08|3.3583
12:05:09|3.3578
12:05:09|3.3587
12:05:12|3.3592
12:05:13|3.3589
12:05:14|3.359
12:05:14|3.3583
12:05:15|3.3583
12:05:17|3.3583
12:05:18|3.3584
12:05:18|3.359
12:05:19|3.3591
12:05:20|3.362
12:05:22|3.3616
12:05:23|3.3625
12:05:23|3.3625
12:05:24|3.3625
12:05:26|3.3625
12:05:26|3.3633
12:05:27|3.3625
12:05:28|3.3634
12:05:29|3.3633
12:05:31|3.3627
12:05:33|3.3626
12:05:33|3.3626
12:05:34|3.3626
12:05:35|3.3626
12:05:36|3.3613
12:05:37|3.3635
12:05:38|3.3636
12:05:39|3.3637
12:05:40|3.3637
12:05:41|3.3637
12:05:42|3.3637
12:05:43|3.3637
12:05:44|3.3627
12:05:45|3.3627
12:05:46|3.3636
12:05:47|3.3617
12:05:48|3.3617
12:05:49|3.3616
12:05:50|3.3616
12:05:51|3.3609
12:05:52|3.3617
12:05:53|3.3617
12:05:54|3.3624
12:05:55|3.3624
12:05:56|3.3623
12:05:57|3.3623
12:05:58|3.3623
12:05:59|3.3622
12:06:00|3.3622
12:06:01|3.3635
12:06:02|3.3619
12:06:03|3.3626
12:06:04|3.3619
12:06:05|3.3619
12:06:06|3.3617
12:06:07|3.3617
12:06:08|3.3618
12:06:09|3.3617
12:06:10|3.3617
12:06:12|3.3611
12:06:14|3.3618
12:06:16|3.3614
12:06:18|3.3603
12:06:19|3.3605
12:06:19|3.3609
12:06:20|3.3609
12:06:22|3.3599
12:06:23|3.3599
12:06:24|3.3603
12:06:25|3.3583
12:06:26|3.3589
12:06:27|3.3576
12:06:28|3.3578
12:06:28|3.3578
12:06:30|3.3608
12:06:31|3.3607
12:06:32|3.3609
12:06:33|3.3609
12:06:34|3.3604
12:06:35|3.3588
12:06:36|3.3588
12:06:37|3.36
12:06:38|3.3605
12:06:39|3.3602
12:06:40|3.3602
12:06:40|3.3602
12:06:42|3.3602
12:06:43|3.3601
12:06:43|3.36
12:06:44|3.36
12:06:46|3.3598
12:06:47|3.3592
12:06:47|3.3598
12:06:48|3.3594
12:06:50|3.3588
12:06:51|3.3596
12:06:52|3.3596
12:06:52|3.3593
12:06:54|3.3584
12:06:55|3.3584
12:06:56|3.3584
12:06:58|3.3586
12:06:59|3.3586
12:06:59|3.3585
12:07:00|3.358
12:07:02|3.3579
12:07:03|3.3586
12:07:03|3.3585
12:07:05|3.3586
12:07:05|3.3586
12:07:06|3.3585
12:07:08|3.358
12:07:08|3.3579
12:07:09|3.3579
12:07:10|3.3579
12:07:13|3.3576
12:07:14|3.3572
12:07:15|3.3572
12:07:16|3.3571
12:07:18|3.3558
12:07:20|3.3559
12:07:20|3.3571
12:07:21|3.3557
12:07:24|3.3558
12:07:24|3.3554
12:07:26|3.355
12:07:26|3.3558
12:07:27|3.3558
12:07:29|3.3558
12:07:30|3.3558
12:07:31|3.3557
12:07:32|3.3566
12:07:33|3.3566
12:07:35|3.3578
12:07:37|3.3576
12:07:37|3.3576
12:07:39|3.3587
12:07:39|3.3587
12:07:40|3.3585
12:07:41|3.3584
12:07:42|3.3585
12:07:43|3.3587
12:07:45|3.3587
12:07:45|3.3583
12:07:46|3.3583
12:07:47|3.3581
12:07:48|3.3581
12:07:49|3.3584
12:07:50|3.3581
12:07:51|3.3581
12:07:52|3.3586
12:07:53|3.3596
12:07:54|3.3599
12:07:55|3.36
12:07:56|3.3599
12:07:57|3.36
12:07:58|3.3594
12:07:59|3.3586
12:08:00|3.3594
12:08:01|3.3577
12:08:02|3.3588
12:08:03|3.3586
12:08:04|3.3586
12:08:05|3.3586
12:08:06|3.3586
12:08:07|3.3576
12:08:08|3.3576
12:08:09|3.3576
12:08:10|3.3577
12:08:12|3.359
12:08:13|3.3584
12:08:15|3.3585
12:08:16|3.3585
12:08:17|3.3591
12:08:18|3.3591
12:08:18|3.3591
12:08:19|3.3591
12:08:21|3.3585
12:08:22|3.3581
12:08:23|3.3581
12:08:24|3.3578
12:08:24|3.3578
12:08:26|3.3562
12:08:27|3.3562
12:08:28|3.3562
12:08:29|3.3562
12:08:30|3.3594
12:08:31|3.3596
12:08:32|3.3595
12:08:33|3.3595
12:08:34|3.3564
12:08:36|3.3564
12:08:36|3.3567
12:08:38|3.3567
12:08:38|3.3588
12:08:40|3.3584
12:08:40|3.3574
12:08:41|3.3574
12:08:43|3.3553
12:08:44|3.3556
12:08:44|3.3567
12:08:46|3.3575
12:08:47|3.3576
12:08:47|3.3576
12:08:49|3.3588
12:08:49|3.3588
12:08:51|3.3588
12:08:52|3.3588
12:08:53|3.3588
12:08:53|3.3588
12:08:54|3.3588
12:08:56|3.3588
12:08:57|3.3578
12:08:58|3.3578
12:08:59|3.3578
12:08:59|3.3578
12:09:01|3.3597
12:09:02|3.358
12:09:03|3.3576
12:09:04|3.3584
12:09:04|3.3584
12:09:06|3.3581
12:09:07|3.3564
12:09:07|3.3562
12:09:09|3.3563
12:09:09|3.3562
12:09:11|3.3562
12:09:12|3.3572
12:09:12|3.3563
12:09:15|3.3569
12:09:15|3.3562
12:09:17|3.3562
12:09:18|3.3571
12:09:19|3.3563
12:09:19|3.3563
12:09:21|3.357
12:09:21|3.357
12:09:23|3.357
12:09:23|3.3572
12:09:26|3.3575
12:09:26|3.3577
12:09:27|3.3575
12:09:29|3.3576
12:09:30|3.3576
12:09:30|3.3576
12:09:32|3.3579
12:09:32|3.3579
12:09:34|3.3571
12:09:34|3.3563
12:09:36|3.3563
12:09:36|3.3563
12:09:37|3.3563
12:09:38|3.3563
12:09:39|3.3566
12:09:40|3.3566
12:09:41|3.3566
12:09:42|3.3566
12:09:43|3.356
12:09:45|3.356
12:09:46|3.3558
12:09:47|3.3539
12:09:48|3.3539
12:09:49|3.3539
12:09:50|3.3537
12:09:51|3.3543
12:09:52|3.3543
12:09:53|3.3532
12:09:54|3.3545
12:09:55|3.3545
12:09:56|3.3536
12:09:57|3.3535
12:09:58|3.3534
12:09:59|3.3545
12:10:00|3.3549
12:10:02|3.355
12:10:03|3.3529
12:10:04|3.3561
12:10:05|3.3562
12:10:06|3.3557
12:10:07|3.3557
12:10:08|3.3557
12:10:09|3.3565
12:10:10|3.3595
12:10:11|3.3599
12:10:12|3.3595
12:10:13|3.36
12:10:14|3.36
12:10:16|3.3599
12:10:17|3.358
12:10:18|3.3588
12:10:19|3.3588
12:10:20|3.3572
12:10:21|3.358
12:10:22|3.358
12:10:23|3.3556
12:10:24|3.3583
12:10:26|3.3583
12:10:26|3.3573
12:10:27|3.3573
12:10:29|3.3566
12:10:30|3.3566
12:10:31|3.3566
12:10:32|3.3582
12:10:33|3.3583
12:10:34|3.3583
12:10:35|3.3581
12:10:36|3.3582
12:10:37|3.3587
12:10:38|3.3588
12:10:39|3.3581
12:10:40|3.3587
12:10:41|3.3597
12:10:42|3.359
12:10:43|3.3582
12:10:44|3.3597
12:10:46|3.3597
12:10:46|3.3599
12:10:48|3.3604
12:10:49|3.3604
12:10:50|3.3604
12:10:51|3.3596
12:10:52|3.3601
12:10:52|3.3598
12:10:53|3.3604
12:10:55|3.3615
12:10:56|3.3615
12:10:56|3.3615
12:10:58|3.3615
12:10:59|3.3615
12:11:00|3.3615
12:11:01|3.3612
12:11:02|3.3609
12:11:03|3.3608
12:11:04|3.3609
12:11:04|3.3609
12:11:06|3.3609
12:11:07|3.3609
12:11:08|3.3609
12:11:08|3.3609
12:11:10|3.3615
12:11:12|3.3615
12:11:12|3.3623
12:11:13|3.3623
12:11:14|3.3619
12:11:15|3.3619
12:11:18|3.361
12:11:18|3.3615
12:11:19|3.3616
12:11:21|3.3604
12:11:22|3.3603
12:11:23|3.3621
12:11:23|3.3633
12:11:25|3.3633
12:11:26|3.3633
12:11:28|3.3637
12:11:29|3.3638
12:11:30|3.3637
12:11:31|3.3637
12:11:32|3.3636
12:11:33|3.3637
12:11:34|3.3637
12:11:35|3.3637
12:11:36|3.3648
12:11:37|3.3648
12:11:38|3.3648
12:11:39|3.365
12:11:40|3.365
12:11:41|3.365
12:11:42|3.3658
12:11:43|3.3659
12:11:44|3.3659
12:11:45|3.3651
12:11:46|3.3649
12:11:47|3.3639
12:11:48|3.3639
12:11:49|3.3651
12:11:50|3.3651
12:11:51|3.3656
12:11:52|3.3657
12:11:53|3.3651
12:11:54|3.365
12:11:55|3.3638
12:11:56|3.3645
12:11:57|3.3649
12:11:58|3.3649
12:11:59|3.3657
12:12:00|3.3652
12:12:01|3.366
12:12:02|3.3646
12:12:03|3.363
12:12:04|3.3621
12:12:05|3.3633
12:12:06|3.3644
12:12:07|3.3613
12:12:08|3.3659
12:12:09|3.3659
12:12:10|3.3659
12:12:11|3.3664
12:12:12|3.367
12:12:13|3.3669
12:12:14|3.3664
12:12:15|3.3669
12:12:17|3.3669
12:12:18|3.366
12:12:19|3.366
12:12:21|3.3668
12:12:22|3.3662
12:12:23|3.3662
12:12:24|3.3661
12:12:25|3.3669
12:12:25|3.3669
12:12:27|3.3663
12:12:28|3.3663
12:12:29|3.367
12:12:30|3.3669
12:12:30|3.3669
12:12:32|3.3669
12:12:33|3.367
12:12:34|3.367
12:12:35|3.367
12:12:36|3.367
12:12:37|3.3663
12:12:38|3.3665
12:12:39|3.3649
12:12:39|3.3646
12:12:41|3.3647
12:12:42|3.3647
12:12:43|3.3643
12:12:44|3.3643
12:12:45|3.3637
12:12:46|3.3632
12:12:47|3.3648
12:12:48|3.3636
12:12:49|3.364
12:12:51|3.3636
12:12:51|3.3622
12:12:53|3.3613
12:12:54|3.3613
12:12:54|3.3613
12:12:56|3.3599
12:12:56|3.3599
12:12:58|3.3594
12:12:58|3.3594
12:13:00|3.3594
12:13:01|3.358
12:13:02|3.3581
12:13:03|3.3582
12:13:04|3.3581
12:13:05|3.3582
12:13:06|3.3581
12:13:07|3.358
12:13:08|3.358
12:13:08|3.358
12:13:09|3.3582
12:13:11|3.3578
12:13:12|3.356
12:13:13|3.3564
12:13:14|3.3568
12:13:15|3.3562
12:13:16|3.3567
12:13:17|3.3562
12:13:19|3.3563
12:13:21|3.3552
12:13:22|3.3568
12:13:23|3.3569
12:13:23|3.3578
12:13:25|3.3569
12:13:26|3.3569
12:13:27|3.3567
12:13:28|3.3566
12:13:29|3.3566
12:13:30|3.355
12:13:31|3.3566
12:13:32|3.3562
12:13:33|3.3563
12:13:34|3.3563
12:13:35|3.3552
12:13:36|3.3551
12:13:37|3.3551
12:13:38|3.3561
12:13:39|3.3559
12:13:40|3.3559
12:13:41|3.3554
12:13:42|3.3562
12:13:43|3.3568
12:13:44|3.3559
12:13:45|3.3566
12:13:46|3.3566
12:13:47|3.3566
12:13:48|3.3568
12:13:49|3.3568
12:13:50|3.3571
12:13:51|3.3579
12:13:52|3.3576
12:13:54|3.3563
12:13:54|3.3563
12:13:55|3.3563
12:13:56|3.3563
12:13:57|3.3563
12:13:58|3.357
12:13:59|3.357
12:14:00|3.3568
12:14:01|3.358
12:14:03|3.3595
12:14:03|3.3586
12:14:04|3.3579
12:14:05|3.3579
12:14:06|3.3584
12:14:07|3.3584
12:14:08|3.3584
12:14:09|3.3584
12:14:10|3.3579
12:14:11|3.3579
12:14:12|3.3579
12:14:13|3.3573
12:14:14|3.3573
12:14:15|3.3573
12:14:16|3.3574
12:14:17|3.3564
12:14:19|3.3562
12:14:21|3.3562
12:14:22|3.3562
12:14:23|3.3564
12:14:24|3.3546
12:14:25|3.3546
12:14:26|3.3547
12:14:27|3.3548
12:14:28|3.356
12:14:29|3.3554
12:14:30|3.3543
12:14:31|3.3538
12:14:32|3.3554
12:14:34|3.3547
12:14:35|3.3542
12:14:36|3.3533
12:14:37|3.3551
12:14:38|3.3551
12:14:39|3.3546
12:14:40|3.3531
12:14:41|3.3531
12:14:42|3.3531
12:14:43|3.3522
12:14:44|3.3523
12:14:45|3.3523
12:14:46|3.3539
12:14:47|3.355
12:14:48|3.355
12:14:49|3.355
12:14:50|3.3552
12:14:51|3.3547
12:14:52|3.3547
12:14:53|3.3534
12:14:54|3.3534
12:14:55|3.3534
12:14:56|3.3537
12:14:57|3.3542
12:14:58|3.3538
12:14:59|3.3535
12:15:00|3.3532
12:15:01|3.3532
12:15:02|3.3532
12:15:03|3.3531
12:15:04|3.3531
12:15:05|3.3533
12:15:06|3.3533
12:15:07|3.3545
12:15:08|3.3542
12:15:09|3.3572
12:15:10|3.359
12:15:11|3.3581
12:15:12|3.3596
12:15:13|3.3572
12:15:14|3.3563
12:15:15|3.3563
12:15:16|3.3571
12:15:17|3.3571
12:15:18|3.3573
12:15:20|3.3577
12:15:22|3.3578
12:15:23|3.3571
12:15:23|3.3571
12:15:25|3.3569
12:15:26|3.3569
12:15:27|3.3569
12:15:28|3.3569
12:15:29|3.3569
12:15:30|3.3568
12:15:31|3.3568
12:15:33|3.3573
12:15:33|3.3573
12:15:35|3.3581
12:15:35|3.3599
12:15:37|3.36
12:15:37|3.3599
12:15:39|3.3613
12:15:40|3.3616
12:15:41|3.362
12:15:42|3.3611
12:15:43|3.3611
12:15:44|3.3612
12:15:45|3.362
12:15:46|3.362
12:15:47|3.3615
12:15:48|3.3591
12:15:48|3.3591
12:15:50|3.3591
12:15:50|3.359
12:15:52|3.359
12:15:53|3.3591
12:15:53|3.3591
12:15:55|3.3583
12:15:56|3.3601
12:15:57|3.36
12:15:57|3.36
12:15:58|3.36
12:16:00|3.36
12:16:00|3.36
12:16:02|3.3603
12:16:03|3.36
12:16:03|3.36
12:16:04|3.3608
12:16:05|3.3608
12:16:06|3.3601
12:16:08|3.3603
12:16:08|3.3594
12:16:10|3.3616
12:16:10|3.3616
12:16:12|3.3615
12:16:13|3.3606
12:16:14|3.3606
12:16:15|3.3606
12:16:17|3.362
12:16:17|3.3608
12:16:19|3.3613
12:16:19|3.3604
12:16:21|3.3593
12:16:23|3.3606
12:16:24|3.3606
12:16:25|3.3606
12:16:26|3.3606
12:16:27|3.3606
12:16:28|3.3608
12:16:30|3.3607
12:16:31|3.3619
12:16:32|3.3614
12:16:33|3.3614
12:16:34|3.3598
12:16:35|3.3603
12:16:36|3.3603
12:16:38|3.3599
12:16:39|3.3599
12:16:40|3.3597
12:16:40|3.3587
12:16:42|3.3574
12:16:42|3.3581
12:16:43|3.3572
12:16:45|3.3572
12:16:46|3.3572
12:16:46|3.3572
12:16:47|3.3573
12:16:48|3.3572
12:16:49|3.3578
12:16:50|3.3581
12:16:51|3.3581
12:16:52|3.357
12:16:54|3.3582
12:16:54|3.3582
12:16:55|3.357
12:16:56|3.3579
12:16:57|3.357
12:16:58|3.3575
12:17:00|3.3575
12:17:00|3.3577
12:17:01|3.3577
12:17:02|3.3567
12:17:03|3.3567
12:17:04|3.3551
12:17:05|3.3541
12:17:06|3.3541
12:17:08|3.3545
12:17:08|3.3548
12:17:09|3.3548
12:17:10|3.3544
12:17:11|3.3533
12:17:12|3.3548
12:17:15|3.3534
12:17:15|3.3533
12:17:17|3.351
12:17:17|3.3519
12:17:18|3.3511
12:17:19|3.3513
12:17:20|3.3495
12:17:22|3.3496
12:17:24|3.3481
12:17:25|3.3481
12:17:26|3.3468
12:17:27|3.3469
12:17:29|3.3469
12:17:30|3.347
12:17:31|3.3465
12:17:32|3.3448
12:17:33|3.3467
12:17:34|3.3467
12:17:34|3.3467
12:17:37|3.3477
12:17:37|3.3482
12:17:38|3.3495
12:17:40|3.3487
12:17:41|3.3466
12:17:41|3.348
12:17:42|3.346
12:17:44|3.345
12:17:45|3.345
12:17:45|3.3457
12:17:47|3.3469
12:17:48|3.3469
12:17:48|3.3469
12:17:49|3.3471
12:17:50|3.3471
12:17:51|3.3471
12:17:53|3.3477
12:17:53|3.3472
12:17:55|3.3467
12:17:55|3.3467
12:17:57|3.3467
12:17:57|3.347
12:17:58|3.3471
12:17:59|3.3461
12:18:01|3.3474
12:18:01|3.3487
12:18:03|3.3479
12:18:03|3.3499
12:18:04|3.3505
12:18:06|3.3502
12:18:07|3.3502
12:18:08|3.3507
12:18:09|3.3507
12:18:09|3.3518
12:18:12|3.3518
12:18:12|3.3519
12:18:13|3.3519
12:18:15|3.3519
12:18:16|3.352
12:18:16|3.3536
12:18:18|3.3537
12:18:18|3.3537
12:18:19|3.3537
12:18:20|3.3517
12:18:21|3.3513
12:18:23|3.3526
12:18:25|3.3542
12:18:26|3.3531
12:18:27|3.354
12:18:28|3.3545
12:18:29|3.3545
12:18:30|3.3545
12:18:31|3.3537
12:18:32|3.3534
12:18:33|3.3525
12:18:35|3.3531
12:18:36|3.3513
12:18:37|3.3513
12:18:38|3.3513
12:18:39|3.3512
12:18:41|3.35
12:18:42|3.3508
12:18:42|3.3494
12:18:43|3.3508
12:18:44|3.3508
12:18:46|3.3518
12:18:47|3.3519
12:18:48|3.3514
12:18:48|3.3517
12:18:50|3.3517
12:18:51|3.3517
12:18:51|3.3512
12:18:52|3.3512
12:18:54|3.3514
12:18:54|3.3504
12:18:55|3.3504
12:18:56|3.3504
12:18:58|3.3504
12:19:00|3.3513
12:19:00|3.3509
12:19:01|3.3509
12:19:02|3.3501
12:19:03|3.35
12:19:04|3.3492
12:19:05|3.3492
12:19:06|3.3492
12:19:07|3.3485
12:19:08|3.3497
12:19:09|3.3497
12:19:10|3.3495
12:19:11|3.35
12:19:12|3.3491
12:19:13|3.3489
12:19:14|3.3489
12:19:15|3.3499
12:19:16|3.3499
12:19:17|3.3499
12:19:18|3.3499
12:19:19|3.35
12:19:20|3.3517
12:19:22|3.3518
12:19:22|3.3518
12:19:24|3.3518
12:19:25|3.3505
12:19:26|3.3505
12:19:27|3.3505
12:19:29|3.3506
12:19:29|3.3506
12:19:31|3.3506
12:19:31|3.3495
12:19:32|3.3495
12:19:33|3.3495
12:19:34|3.3494
12:19:35|3.3499
12:19:36|3.3499
12:19:37|3.3499
12:19:38|3.3495
12:19:40|3.3499
12:19:40|3.3501
12:19:41|3.3505
12:19:42|3.3501
12:19:44|3.3516
12:19:46|3.3509
12:19:47|3.3509
12:19:48|3.3508
12:19:49|3.3516
12:19:50|3.3516
12:19:50|3.3515
12:19:52|3.3511
12:19:53|3.3511
12:19:54|3.3511
12:19:55|3.3511
12:19:56|3.3515
12:19:57|3.3515
12:19:58|3.3515
12:19:59|3.3509
12:20:00|3.3505
12:20:01|3.3507
12:20:02|3.3507
12:20:03|3.3514
12:20:04|3.3508
12:20:05|3.351
12:20:06|3.3531
12:20:08|3.3535
12:20:08|3.3526
12:20:09|3.3526
12:20:10|3.3525
12:20:11|3.3525
12:20:12|3.3508
12:20:13|3.3508
12:20:14|3.3508
12:20:15|3.3513
12:20:16|3.3513
12:20:17|3.3508
12:20:18|3.3512
12:20:19|3.3508
12:20:20|3.3517
12:20:21|3.3498
12:20:22|3.3514
12:20:24|3.3515
12:20:24|3.3512
12:20:27|3.3491
12:20:28|3.3484
12:20:29|3.3487
12:20:30|3.3487
12:20:31|3.3484
12:20:32|3.3484
12:20:33|3.3484
12:20:34|3.3491
12:20:35|3.3492
12:20:36|3.35
12:20:37|3.3502
12:20:38|3.3502
12:20:39|3.3502
12:20:40|3.3502
12:20:41|3.3503
12:20:42|3.3503
12:20:43|3.3502
12:20:44|3.3502
12:20:45|3.3502
12:20:46|3.3504
12:20:47|3.3504
12:20:48|3.3507
12:20:49|3.3506
12:20:50|3.3506
12:20:51|3.3506
12:20:52|3.3493
12:20:53|3.3493
12:20:54|3.3503
12:20:56|3.3502
12:20:56|3.3502
12:20:57|3.3502
12:20:58|3.35
12:20:59|3.3503
12:21:00|3.3503
12:21:01|3.3503
12:21:02|3.3506
12:21:03|3.3506
12:21:04|3.3506
12:21:05|3.3506
12:21:06|3.3506
12:21:07|3.3506
12:21:08|3.3499
12:21:09|3.3497
12:21:10|3.3484
12:21:11|3.3506
12:21:12|3.3497
12:21:14|3.3495
12:21:14|3.3496
12:21:15|3.3502
12:21:16|3.3502
12:21:17|3.3502
12:21:18|3.3501
12:21:19|3.3501
12:21:20|3.3506
12:21:21|3.3507
12:21:22|3.3512
12:21:23|3.3512
12:21:24|3.3512
12:21:26|3.3515
12:21:28|3.3515
12:21:29|3.3515
12:21:30|3.353
12:21:31|3.353
12:21:33|3.3545
12:21:34|3.3542
12:21:35|3.3542
12:21:36|3.355
12:21:37|3.355
12:21:38|3.355
12:21:39|3.354
12:21:41|3.3538
12:21:41|3.3535
12:21:42|3.3535
12:21:44|3.3547
12:21:45|3.3537
12:21:45|3.352
12:21:47|3.3533
12:21:47|3.3536
12:21:49|3.3545
12:21:49|3.3547
12:21:50|3.3537
12:21:51|3.3537
12:21:54|3.3526
12:21:54|3.3522
12:21:55|3.3527
12:21:56|3.352
12:21:57|3.3518
12:21:58|3.3518
12:21:59|3.3518
12:22:00|3.3519
12:22:01|3.3511
12:22:02|3.3511
12:22:03|3.3519
12:22:04|3.3519
12:22:05|3.3527
12:22:06|3.3524
12:22:07|3.3524
12:22:08|3.3524
12:22:09|3.353
12:22:11|3.353
12:22:11|3.3534
12:22:12|3.354
12:22:13|3.3532
12:22:14|3.3532
12:22:15|3.3532
12:22:16|3.3538
12:22:17|3.3538
12:22:18|3.3529
12:22:19|3.3529
12:22:20|3.3534
12:22:21|3.3534
12:22:22|3.3534
12:22:23|3.3539
12:22:24|3.3539
12:22:25|3.3539
12:22:27|3.3543
12:22:28|3.3546
12:22:29|3.3546
12:22:30|3.355
12:22:32|3.355
12:22:34|3.3556
12:22:34|3.3562
12:22:35|3.357
12:22:37|3.3565
12:22:37|3.3563
12:22:38|3.3563
12:22:40|3.3572
12:22:40|3.3574
12:22:42|3.3575
12:22:43|3.3575
12:22:44|3.3575
12:22:45|3.3575
12:22:46|3.3575
12:22:46|3.3575
12:22:47|3.3575
12:22:49|3.3575
12:22:49|3.3576
12:22:51|3.3586
12:22:51|3.3586
12:22:53|3.3586
12:22:54|3.3587
12:22:54|3.3578
12:22:55|3.3579
12:22:57|3.3576
12:22:58|3.3576
12:22:58|3.3588
12:23:00|3.3588
12:23:00|3.3564
12:23:03|3.3575
12:23:03|3.3584
12:23:04|3.3561
12:23:05|3.3555
12:23:06|3.3555
12:23:07|3.356
12:23:08|3.3574
12:23:09|3.3569
12:23:10|3.3559
12:23:11|3.3559
12:23:12|3.3559
12:23:13|3.3553
12:23:14|3.3529
12:23:16|3.352
12:23:16|3.3519
12:23:17|3.3529
12:23:18|3.3511
12:23:19|3.3521
12:23:20|3.3527
12:23:21|3.3527
12:23:22|3.352
12:23:24|3.352
12:23:24|3.3521
12:23:25|3.352
12:23:26|3.352
12:23:28|3.3525
12:23:30|3.3514
12:23:32|3.3526
12:23:33|3.3525
12:23:34|3.3523
12:23:35|3.3515
12:23:36|3.3515
12:23:36|3.3515
12:23:38|3.3534
12:23:39|3.3533
12:23:39|3.3525
12:23:41|3.3528
12:23:42|3.3528
12:23:42|3.3528
12:23:44|3.3529
12:23:44|3.3529
12:23:45|3.3529
12:23:46|3.3529
12:23:48|3.3529
12:23:48|3.3529
12:23:50|3.3529
12:23:51|3.3544
12:23:52|3.3558
12:23:53|3.3565
12:23:54|3.3565
12:23:54|3.3555
12:23:56|3.3567
12:23:56|3.3567
12:23:57|3.3563
12:23:58|3.3563
12:24:00|3.3563
12:24:01|3.3562
12:24:02|3.3563
12:24:02|3.3563
12:24:03|3.3572
12:24:04|3.3572
12:24:06|3.358
12:24:06|3.359
12:24:08|3.3598
12:24:10|3.3598
12:24:10|3.3585
12:24:11|3.3585
12:24:12|3.3585
12:24:13|3.3585
12:24:14|3.3596
12:24:15|3.359
12:24:16|3.3597
12:24:17|3.359
12:24:18|3.3585
12:24:19|3.3596
12:24:20|3.359
12:24:21|3.3581
12:24:22|3.3582
12:24:23|3.3581
12:24:24|3.3578
12:24:26|3.3578
12:24:26|3.3568
12:24:27|3.3568
12:24:29|3.3567
12:24:31|3.3567
12:24:32|3.3572
12:24:34|3.3567
12:24:35|3.3567
12:24:36|3.3568
12:24:37|3.3561
12:24:38|3.3561
12:24:39|3.3561
12:24:39|3.3561
12:24:41|3.3561
12:24:41|3.3561
12:24:43|3.3561
12:24:44|3.3561
12:24:45|3.3553
12:24:47|3.3569
12:24:47|3.3569
12:24:48|3.3562
12:24:49|3.3563
12:24:51|3.3563
12:24:52|3.3569
12:24:52|3.3569
12:24:54|3.3569
12:24:55|3.3561
12:24:55|3.3569
12:24:56|3.358
12:24:58|3.3581
12:24:59|3.358
12:24:59|3.358
12:25:00|3.3595
12:25:02|3.3595
12:25:02|3.3594
12:25:04|3.3599
12:25:04|3.3599
12:25:05|3.36
12:25:06|3.3599
12:25:08|3.3599
12:25:08|3.3599
12:25:09|3.3599
12:25:10|3.36
12:25:11|3.3599
12:25:13|3.3599
12:25:13|3.3596
12:25:15|3.3595
12:25:15|3.3591
12:25:16|3.3594
12:25:18|3.3594
12:25:18|3.3594
12:25:19|3.3594
12:25:21|3.3587
12:25:22|3.359
12:25:22|3.3581
12:25:23|3.3581
12:25:24|3.358
12:25:25|3.3581
12:25:26|3.3573
12:25:27|3.357
12:25:28|3.3582
12:25:31|3.3569
12:25:32|3.3563
12:25:33|3.3563
12:25:35|3.3566
12:25:36|3.3566
12:25:37|3.3554
12:25:38|3.3567
12:25:39|3.3568
12:25:40|3.3567
12:25:42|3.3567
12:25:42|3.3555
12:25:44|3.3555
12:25:45|3.3554
12:25:46|3.355
12:25:47|3.3555
12:25:48|3.3549
12:25:49|3.3559
12:25:49|3.3559
12:25:50|3.3559
12:25:52|3.3556
12:25:53|3.3579
12:25:54|3.359
12:25:55|3.3599
12:25:56|3.3599
12:25:57|3.3598
12:25:58|3.3598
12:25:58|3.3576
12:25:59|3.3576
12:26:01|3.3576
12:26:01|3.3576
12:26:03|3.3576
12:26:04|3.3576
12:26:05|3.3597
12:26:05|3.3597
12:26:06|3.359
12:26:08|3.359
12:26:08|3.3591
12:26:10|3.3598
12:26:11|3.3609
12:26:12|3.361
12:26:13|3.3616
12:26:14|3.3608
12:26:15|3.3614
12:26:16|3.3618
12:26:16|3.3617
12:26:18|3.361
12:26:19|3.3581
12:26:20|3.3595
12:26:20|3.3595
12:26:22|3.3585
12:26:23|3.3595
12:26:23|3.3595
12:26:25|3.3598
12:26:26|3.3598
12:26:27|3.3598
12:26:28|3.3598
12:26:29|3.3598
12:26:30|3.3564
12:26:32|3.3559
12:26:33|3.3553
12:26:34|3.3556
12:26:35|3.3556
12:26:36|3.3542
12:26:37|3.3542
12:26:38|3.3554
12:26:39|3.3554
12:26:40|3.3554
12:26:41|3.3553
12:26:42|3.3553
12:26:43|3.3553
12:26:44|3.3551
12:26:45|3.3554
12:26:46|3.3565
12:26:47|3.3568
12:26:48|3.3568
12:26:49|3.3575
12:26:50|3.3572
12:26:51|3.3577
12:26:52|3.3557
12:26:54|3.3557
12:26:54|3.3557
12:26:55|3.3568
12:26:56|3.3575
12:26:57|3.3572
12:26:58|3.357
12:26:59|3.3575
12:27:00|3.3558
12:27:01|3.3558
12:27:02|3.3563
12:27:03|3.3563
12:27:04|3.3563
12:27:05|3.3562
12:27:06|3.3558
12:27:07|3.3558
12:27:08|3.3575
12:27:09|3.3575
12:27:10|3.3575
12:27:11|3.3573
12:27:12|3.3565
12:27:13|3.3574
12:27:14|3.3572
12:27:15|3.3579
12:27:16|3.3577
12:27:17|3.3577
12:27:18|3.3577
12:27:19|3.3576
12:27:20|3.3576
12:27:21|3.3599
12:27:22|3.3592
12:27:23|3.3596
12:27:24|3.3585
12:27:25|3.3586
12:27:26|3.3585
12:27:27|3.3585
12:27:28|3.3585
12:27:29|3.3585
12:27:30|3.3585
12:27:31|3.3568
12:27:33|3.3559
12:27:34|3.3567
12:27:36|3.3567
12:27:37|3.3573
12:27:38|3.3572
12:27:39|3.3565
12:27:39|3.3565
12:27:41|3.3561
12:27:42|3.356
12:27:43|3.357
12:27:44|3.357
12:27:45|3.3568
12:27:45|3.3568
12:27:47|3.3568
12:27:48|3.357
12:27:49|3.3572
12:27:50|3.3574
12:27:51|3.3573
12:27:52|3.3573
12:27:53|3.3572
12:27:54|3.3571
12:27:55|3.3571
12:27:56|3.3571
12:27:57|3.3569
12:27:58|3.3573
12:27:59|3.3573
12:28:00|3.3578
12:28:01|3.3573
12:28:02|3.3573
12:28:03|3.3573
12:28:04|3.3573
12:28:05|3.3585
12:28:06|3.3588
12:28:07|3.3588
12:28:08|3.3588
12:28:09|3.3584
12:28:10|3.3583
12:28:11|3.3583
12:28:12|3.3583
12:28:13|3.3578
12:28:14|3.3571
12:28:15|3.3571
12:28:16|3.3571
12:28:17|3.3569
12:28:18|3.3572
12:28:19|3.3568
12:28:20|3.3567
12:28:21|3.3575
12:28:22|3.3575
12:28:23|3.3573
12:28:24|3.3572
12:28:25|3.3559
12:28:26|3.3544
12:28:27|3.3568
12:28:28|3.3571
12:28:29|3.3559
12:28:30|3.3558
12:28:31|3.3558
12:28:32|3.3558
12:28:33|3.3575
12:28:35|3.3575
12:28:36|3.3572
12:28:37|3.3564
12:28:39|3.3583
12:28:39|3.3582
12:28:41|3.3581
12:28:41|3.3581
12:28:42|3.3581
12:28:44|3.3583
12:28:46|3.3583
12:28:47|3.3589
12:28:48|3.3589
12:28:49|3.3589
12:28:50|3.3577
12:28:51|3.3577
12:28:52|3.3579
12:28:53|3.358
12:28:54|3.358
12:28:55|3.358
12:28:56|3.358
12:28:57|3.358
12:28:58|3.358
12:28:59|3.358
12:29:00|3.358
12:29:01|3.3589
12:29:02|3.3592
12:29:04|3.3584
12:29:05|3.36
12:29:06|3.36
12:29:06|3.3579
12:29:08|3.3579
12:29:09|3.3599
12:29:10|3.3599
12:29:11|3.3599
12:29:13|3.3599
12:29:13|3.358
12:29:15|3.3572
12:29:15|3.3572
12:29:16|3.3572
12:29:17|3.3568
12:29:18|3.3567
12:29:19|3.358
12:29:20|3.3561
12:29:21|3.3569
12:29:22|3.356
12:29:23|3.356
12:29:24|3.356
12:29:26|3.3556
12:29:26|3.3545
12:29:27|3.3545
12:29:28|3.3555
12:29:30|3.3544
12:29:30|3.3544
12:29:31|3.3544
12:29:32|3.3544
12:29:35|3.3544
12:29:36|3.3541
12:29:37|3.3547
12:29:39|3.3556
12:29:39|3.3547
12:29:41|3.3547
12:29:42|3.3547
12:29:43|3.3558
12:29:44|3.355
12:29:45|3.3549
12:29:46|3.3559
12:29:48|3.3555
12:29:49|3.3552
12:29:50|3.3549
12:29:50|3.3549
12:29:53|3.3549
12:29:53|3.3554
12:29:54|3.3569
12:29:56|3.3569
12:29:56|3.3569
12:29:57|3.3569
12:29:58|3.3569
12:29:59|3.3582
12:30:00|3.3575
12:30:02|3.3583
12:30:04|3.3583
12:30:04|3.3583
12:30:06|3.3582
12:30:06|3.3582
12:30:09|3.3582
12:30:09|3.3582
12:30:11|3.3568
12:30:11|3.3581
12:30:12|3.3581
12:30:13|3.3581
12:30:14|3.3559
12:30:15|3.3559
12:30:16|3.3559
12:30:17|3.3551
12:30:18|3.3551
12:30:20|3.3551
12:30:20|3.3557
12:30:21|3.3557
12:30:22|3.3557
12:30:23|3.3551
12:30:24|3.3551
12:30:26|3.3551
12:30:26|3.3553
12:30:27|3.3543
12:30:28|3.3538
12:30:29|3.3528
12:30:30|3.3528
12:30:31|3.3529
12:30:32|3.3529
12:30:33|3.3534
12:30:35|3.3527
12:30:36|3.3527
12:30:37|3.3537
12:30:38|3.353
12:30:39|3.353
12:30:40|3.3524
12:30:41|3.3529
12:30:42|3.3522
12:30:43|3.3522
12:30:44|3.3538
12:30:45|3.3541
12:30:46|3.3543
12:30:47|3.3544
12:30:48|3.3553
12:30:49|3.3541
12:30:50|3.3541
12:30:51|3.3533
12:30:52|3.3548
12:30:53|3.3562
12:30:54|3.3554
12:30:55|3.3567
12:30:57|3.3551
12:30:58|3.3569
12:30:59|3.3569
12:31:00|3.3568
12:31:01|3.3568
12:31:02|3.3568
12:31:02|3.3568
12:31:04|3.3563
12:31:05|3.3555
12:31:06|3.3557
12:31:07|3.359
12:31:08|3.3584
12:31:09|3.3595
12:31:10|3.3595
12:31:11|3.3589
12:31:12|3.3595
12:31:13|3.3595
12:31:14|3.3599
12:31:15|3.3601
12:31:16|3.3604
12:31:17|3.3598
12:31:18|3.36
12:31:19|3.3602
12:31:20|3.3594
12:31:21|3.3608
12:31:22|3.3608
12:31:23|3.3598
12:31:24|3.3605
12:31:25|3.3602
12:31:26|3.3577
12:31:27|3.3577
12:31:28|3.3569
12:31:29|3.3563
12:31:30|3.3563
12:31:31|3.3563
12:31:32|3.3559
12:31:33|3.356
12:31:34|3.356
12:31:35|3.356
12:31:37|3.3567
12:31:38|3.3559
12:31:40|3.356
12:31:42|3.3554
12:31:42|3.3554
12:31:44|3.355
12:31:45|3.3548
12:31:46|3.3547
12:31:47|3.3547
12:31:48|3.3549
12:31:49|3.3554
12:31:50|3.3554
12:31:51|3.3554
12:31:52|3.3554
12:31:53|3.3553
12:31:54|3.3554
12:31:55|3.3561
12:31:56|3.3561
12:31:57|3.3562
12:31:58|3.3562
12:31:59|3.3554
12:32:00|3.3561
12:32:01|3.3553
12:32:02|3.3553
12:32:03|3.3553
12:32:04|3.3553
12:32:05|3.3554
12:32:06|3.3561
12:32:07|3.3574
12:32:08|3.3563
12:32:09|3.3564
12:32:10|3.3564
12:32:11|3.3564
12:32:12|3.3567
12:32:13|3.3559
12:32:14|3.3559
12:32:15|3.356
12:32:16|3.3574
12:32:17|3.3574
12:32:18|3.3574
12:32:19|3.3575
12:32:20|3.3586
12:32:21|3.3588
12:32:22|3.3588
12:32:23|3.3592
12:32:24|3.3593
12:32:25|3.3593
12:32:26|3.3611
12:32:27|3.3611
12:32:28|3.3601
12:32:29|3.36
12:32:30|3.3597
12:32:31|3.3597
12:32:32|3.3599
12:32:33|3.36
12:32:34|3.36
12:32:35|3.3615
12:32:36|3.3605
12:32:38|3.3605
12:32:40|3.3605
12:32:41|3.3605
12:32:42|3.361
12:32:43|3.361
12:32:44|3.361
12:32:44|3.3606
12:32:46|3.3606
12:32:46|3.3606
12:32:48|3.3606
12:32:48|3.3609
12:32:50|3.3606
12:32:51|3.3601
12:32:51|3.3601
12:32:53|3.3601
12:32:55|3.3601
12:32:55|3.3604
12:32:57|3.36
12:32:57|3.3602
12:33:00|3.3609
12:33:00|3.3609
12:33:01|3.3609
12:33:02|3.3608
12:33:03|3.3611
12:33:04|3.3611
12:33:05|3.3611
12:33:06|3.3615
12:33:07|3.3622
12:33:08|3.3621
12:33:09|3.3622
12:33:10|3.363
12:33:11|3.363
12:33:12|3.363
12:33:13|3.363
12:33:14|3.363
12:33:15|3.3633
12:33:16|3.3633
12:33:17|3.3634
12:33:18|3.3634
12:33:19|3.3634
12:33:20|3.3632
12:33:21|3.3626
12:33:22|3.3624
12:33:24|3.3635
12:33:25|3.3633
12:33:26|3.3633
12:33:27|3.3637
12:33:28|3.3635
12:33:29|3.3635
12:33:30|3.3634
12:33:31|3.3634
12:33:32|3.3637
12:33:33|3.3631
12:33:34|3.3631
12:33:35|3.3634
12:33:36|3.3634
12:33:37|3.3612
12:33:38|3.3612
12:33:40|3.3624
12:33:42|3.3624
12:33:43|3.362
12:33:45|3.362
12:33:45|3.362
12:33:47|3.362
12:33:48|3.362
12:33:49|3.362
12:33:50|3.362
12:33:51|3.3619
12:33:52|3.361
12:33:53|3.36
12:33:54|3.3604
12:33:55|3.3612
12:33:56|3.3611
12:33:57|3.361
12:33:58|3.3605
12:33:59|3.3605
12:34:01|3.3605
12:34:02|3.3605
12:34:03|3.3605
12:34:04|3.3606
12:34:04|3.3606
12:34:06|3.3605
12:34:07|3.3605
12:34:08|3.3605
12:34:09|3.36
12:34:09|3.3605
12:34:11|3.3608
12:34:11|3.3627
12:34:13|3.3632
12:34:13|3.362
12:34:14|3.363
12:34:16|3.363
12:34:17|3.3641
12:34:17|3.3635
12:34:19|3.3635
12:34:20|3.3635
12:34:21|3.3643
12:34:22|3.3643
12:34:22|3.3642
12:34:24|3.3642
12:34:25|3.3645
12:34:25|3.3639
12:34:26|3.3638
12:34:28|3.3638
12:34:28|3.3646
12:34:30|3.365
12:34:31|3.365
12:34:32|3.3645
12:34:33|3.3632
12:34:33|3.3622
12:34:34|3.3622
12:34:35|3.3622
12:34:36|3.3625
12:34:37|3.3626
12:34:39|3.3626
12:34:40|3.3627
12:34:41|3.363
12:34:42|3.3631
12:34:44|3.3637
12:34:45|3.3648
12:34:46|3.3624
12:34:46|3.3636
12:34:48|3.3636
12:34:49|3.3636
12:34:49|3.3636
12:34:51|3.363
12:34:52|3.3638
12:34:53|3.3641
12:34:53|3.3639
12:34:55|3.3639
12:34:56|3.3631
12:34:57|3.3631
12:34:58|3.3631
12:34:59|3.3631
12:35:00|3.3631
12:35:01|3.3631
12:35:02|3.3632
12:35:03|3.3645
12:35:04|3.3631
12:35:05|3.3642
12:35:06|3.3642
12:35:07|3.3631
12:35:07|3.3631
12:35:09|3.3606
12:35:10|3.3638
12:35:10|3.3645
12:35:12|3.3645
12:35:13|3.3646
12:35:14|3.3644
12:35:15|3.3645
12:35:16|3.3646
12:35:17|3.3646
12:35:18|3.3645
12:35:19|3.3645
12:35:20|3.3645
12:35:21|3.3645
12:35:22|3.3645
12:35:23|3.3645
12:35:24|3.364
12:35:25|3.3627
12:35:26|3.364
12:35:27|3.3645
12:35:28|3.3649
12:35:29|3.3649
12:35:30|3.3646
12:35:30|3.3646
12:35:32|3.3649
12:35:32|3.3642
12:35:34|3.3639
12:35:35|3.3635
12:35:36|3.363
12:35:36|3.3625
12:35:38|3.3634
12:35:39|3.3634
12:35:41|3.3632
12:35:43|3.3629
12:35:44|3.3629
12:35:46|3.3635
12:35:47|3.3635
12:35:48|3.363
12:35:50|3.3622
12:35:50|3.3609
12:35:52|3.3622
12:35:53|3.3623
12:35:54|3.3623
12:35:54|3.362
12:35:56|3.3618
12:35:58|3.3621
12:35:59|3.362
12:35:59|3.362
12:36:00|3.3606
12:36:01|3.3606
12:36:02|3.3614
12:36:04|3.3614
12:36:04|3.3576
12:36:06|3.3606
12:36:08|3.3606
12:36:08|3.3608
12:36:09|3.3613
12:36:10|3.3609
12:36:11|3.3596
12:36:13|3.3605
12:36:13|3.3605
12:36:14|3.3591
12:36:15|3.3591
12:36:16|3.3591
12:36:17|3.3591
12:36:18|3.3602
12:36:19|3.3613
12:36:20|3.3584
12:36:21|3.3599
12:36:22|3.3599
12:36:24|3.3599
12:36:24|3.3599
12:36:25|3.3599
12:36:26|3.3599
12:36:27|3.3592
12:36:29|3.3595
12:36:29|3.3596
12:36:30|3.3591
12:36:31|3.3591
12:36:32|3.3591
12:36:34|3.3585
12:36:34|3.3585
12:36:35|3.3585
12:36:36|3.3597
12:36:37|3.3599
12:36:38|3.3588
12:36:39|3.3599
12:36:41|3.3606
12:36:42|3.3625
12:36:44|3.3622
12:36:45|3.3625
12:36:46|3.3656
12:36:47|3.3651
12:36:49|3.3645
12:36:50|3.3631
12:36:51|3.3657
12:36:52|3.3657
12:36:54|3.3638
12:36:55|3.3638
12:36:55|3.3638
12:36:56|3.3651
12:36:57|3.3649
12:36:58|3.3649
12:36:59|3.3651
12:37:00|3.3657
12:37:01|3.3665
12:37:04|3.3654
12:37:04|3.3662
12:37:05|3.3665
12:37:07|3.3655
12:37:07|3.3664
12:37:08|3.3656
12:37:09|3.3656
12:37:11|3.3669
12:37:12|3.3665
12:37:13|3.3679
12:37:14|3.3665
12:37:15|3.3665
12:37:16|3.3674
12:37:17|3.3674
12:37:18|3.368
12:37:19|3.3679
12:37:20|3.3667
12:37:21|3.3678
12:37:22|3.3678
12:37:23|3.3678
12:37:24|3.3678
12:37:25|3.368
12:37:26|3.3679
12:37:27|3.3681
12:37:29|3.368
12:37:29|3.3683
12:37:31|3.368
12:37:32|3.368
12:37:33|3.368
12:37:33|3.368
12:37:35|3.3688
12:37:36|3.3667
12:37:36|3.3667
12:37:38|3.3679
12:37:39|3.3679
12:37:39|3.367
12:37:40|3.367
12:37:43|3.3676
12:37:45|3.3672
12:37:45|3.3672
12:37:47|3.3672
12:37:48|3.3667
12:37:49|3.3656
12:37:51|3.3656
12:37:52|3.3648
12:37:53|3.3648
12:37:53|3.364
12:37:55|3.3648
12:37:56|3.3656
12:37:57|3.3656
12:37:58|3.3656
12:37:59|3.3656
12:38:00|3.364
12:38:02|3.3664
12:38:03|3.3647
12:38:04|3.365
12:38:06|3.366
12:38:06|3.366
12:38:08|3.3679
12:38:08|3.3688
12:38:10|3.3682
12:38:10|3.3682
12:38:12|3.3688
12:38:13|3.3688
12:38:13|3.369
12:38:15|3.3696
12:38:16|3.3699
12:38:16|3.3714
12:38:18|3.3698
12:38:19|3.3702
12:38:20|3.3707
12:38:21|3.3707
12:38:22|3.3702
12:38:22|3.3704
12:38:24|3.37
12:38:24|3.3707
12:38:26|3.3704
12:38:28|3.37
12:38:28|3.3674
12:38:30|3.369
12:38:32|3.369
12:38:32|3.3679
12:38:33|3.3671
12:38:34|3.3671
12:38:35|3.3671
12:38:36|3.3672
12:38:37|3.3672
12:38:38|3.3671
12:38:39|3.367
12:38:40|3.3664
12:38:41|3.3669
12:38:43|3.3663
12:38:44|3.3663
12:38:46|3.3654
12:38:47|3.3658
12:38:48|3.3649
12:38:50|3.3654
12:38:51|3.3643
12:38:51|3.3638
12:38:52|3.3633
12:38:53|3.3633
12:38:54|3.3632
12:38:55|3.3643
12:38:56|3.3635
12:38:57|3.3633
12:38:58|3.3637
12:39:00|3.3637
12:39:00|3.3637
12:39:02|3.3638
12:39:02|3.3655
12:39:03|3.3655
12:39:05|3.3655
12:39:05|3.3673
12:39:06|3.3673
12:39:07|3.3659
12:39:08|3.3661
12:39:10|3.3665
12:39:11|3.3663
12:39:11|3.3661
12:39:12|3.3661
12:39:13|3.3661
12:39:15|3.3661
12:39:16|3.3661
12:39:16|3.3661
12:39:17|3.3649
12:39:19|3.3646
12:39:19|3.3646
12:39:20|3.3642
12:39:21|3.3644
12:39:22|3.3638
12:39:23|3.3614
12:39:25|3.362
12:39:25|3.3623
12:39:27|3.3629
12:39:27|3.3621
12:39:29|3.3621
12:39:30|3.3621
12:39:30|3.3621
12:39:31|3.3629
12:39:33|3.3625
12:39:33|3.3625
12:39:34|3.3633
12:39:36|3.3643
12:39:36|3.3643
12:39:38|3.3651
12:39:39|3.3648
12:39:40|3.3649
12:39:41|3.3649
12:39:42|3.3649
12:39:42|3.3644
12:39:45|3.3644
12:39:46|3.3644
12:39:47|3.365
12:39:49|3.365
12:39:49|3.3679
12:39:50|3.3656
12:39:52|3.3656
12:39:53|3.3653
12:39:54|3.3661
12:39:55|3.3654
12:39:56|3.3654
12:39:57|3.3654
12:39:58|3.3663
12:40:00|3.3657
12:40:01|3.3657
12:40:02|3.3656
12:40:03|3.3643
12:40:03|3.364
12:40:05|3.3629
12:40:06|3.3629
12:40:06|3.3637
12:40:08|3.3637
12:40:09|3.3628
12:40:10|3.3611
12:40:10|3.3601
12:40:11|3.3579
12:40:12|3.3569
12:40:13|3.3553
12:40:15|3.3556
12:40:17|3.3533
12:40:18|3.3527
12:40:19|3.3509
12:40:20|3.35
12:40:21|3.3489
12:40:22|3.3486
12:40:23|3.3489
12:40:24|3.35
12:40:25|3.3496
12:40:26|3.3498
12:40:27|3.3498
12:40:28|3.3498
12:40:29|3.3498
12:40:30|3.3522
12:40:31|3.3505
12:40:32|3.3515
12:40:33|3.3481
12:40:34|3.3481
12:40:35|3.348
12:40:36|3.3466
12:40:37|3.3482
12:40:38|3.348
12:40:39|3.347
12:40:40|3.3471
12:40:41|3.3474
12:40:42|3.3464
12:40:43|3.3455
12:40:44|3.3463
12:40:46|3.3451
12:40:47|3.3456
12:40:48|3.3432
12:40:50|3.3427
12:40:50|3.3421
12:40:52|3.3439
12:40:52|3.3432
12:40:53|3.3424
12:40:54|3.3425
12:40:55|3.3431
12:40:56|3.3403
12:40:57|3.339
12:40:59|3.34
12:41:00|3.3389
12:41:01|3.3412
12:41:02|3.3367
12:41:03|3.338
12:41:04|3.3399
12:41:05|3.3378
12:41:06|3.3393
12:41:07|3.3388
12:41:08|3.3388
12:41:09|3.3392
12:41:10|3.339
12:41:11|3.3399
12:41:12|3.3399
12:41:13|3.34
12:41:14|3.3388
12:41:15|3.3418
12:41:16|3.3445
12:41:17|3.3431
12:41:18|3.3421
12:41:19|3.3412
12:41:20|3.3401
12:41:21|3.3429
12:41:22|3.3415
12:41:23|3.3414
12:41:24|3.3426
12:41:25|3.3412
12:41:26|3.3412
12:41:27|3.3412
12:41:28|3.3426
12:41:29|3.3414
12:41:30|3.34
12:41:31|3.3394
12:41:33|3.3405
12:41:34|3.3358
12:41:35|3.3369
12:41:36|3.3361
12:41:37|3.3346
12:41:38|3.3331
12:41:39|3.3347
12:41:40|3.3326
12:41:41|3.3319
12:41:42|3.331
12:41:43|3.3322
12:41:43|3.3294
12:41:45|3.3288
12:41:47|3.3269
12:41:48|3.3274
12:41:49|3.3278
12:41:49|3.3274
12:41:51|3.3306
12:41:52|3.3288
12:41:52|3.331
12:41:55|3.3312
12:41:56|3.3297
12:41:57|3.3292
12:41:58|3.3264
12:41:59|3.3253
12:42:00|3.3277
12:42:01|3.3281
12:42:02|3.3292
12:42:03|3.3311
12:42:04|3.3304
12:42:05|3.3288
12:42:06|3.3246
12:42:07|3.3257
12:42:08|3.3247
12:42:09|3.3267
12:42:10|3.3267
12:42:11|3.3246
12:42:12|3.3285
12:42:13|3.3271
12:42:14|3.3278
12:42:15|3.3278
12:42:16|3.3253
12:42:17|3.326
12:42:18|3.3268
12:42:19|3.3247
12:42:20|3.325
12:42:21|3.3246
12:42:22|3.3253
12:42:23|3.3282
12:42:24|3.3265
12:42:25|3.3266
12:42:26|3.3255
12:42:27|3.3275
12:42:28|3.3281
12:42:29|3.3284
12:42:30|3.3284
12:42:31|3.3279
12:42:32|3.3261
12:42:33|3.3273
12:42:34|3.3271
12:42:35|3.3271
12:42:36|3.3301
12:42:37|3.3293
12:42:38|3.3278
12:42:39|3.3263
12:42:40|3.3261
12:42:41|3.3275
12:42:42|3.327
12:42:43|3.3294
12:42:44|3.3302
12:42:45|3.3298
12:42:47|3.3296
12:42:49|3.3327
12:42:51|3.331
12:42:51|3.331
12:42:52|3.3298
12:42:53|3.3298
12:42:55|3.3301
12:42:56|3.33
12:42:57|3.3308
12:42:57|3.3298
12:42:59|3.3299
12:42:59|3.3307
12:43:00|3.3293
12:43:02|3.3301
12:43:02|3.3301
12:43:03|3.3304
12:43:05|3.3302
12:43:05|3.33
12:43:06|3.3295
12:43:07|3.3294
12:43:09|3.328
12:43:09|3.3314
12:43:11|3.3287
12:43:12|3.3287
12:43:13|3.3276
12:43:13|3.3265
12:43:14|3.3269
12:43:15|3.3301
12:43:16|3.3301
12:43:18|3.3298
12:43:19|3.3298
12:43:20|3.3298
12:43:21|3.3298
12:43:21|3.3287
12:43:22|3.3296
12:43:24|3.3292
12:43:24|3.3292
12:43:26|3.3275
12:43:27|3.3275
12:43:27|3.3286
12:43:29|3.3293
12:43:30|3.3288
12:43:31|3.3278
12:43:32|3.329
12:43:33|3.329
12:43:33|3.3279
12:43:34|3.328
12:43:36|3.3297
12:43:37|3.3296
12:43:38|3.3286
12:43:38|3.3296
12:43:41|3.3296
12:43:41|3.3283
12:43:42|3.3297
12:43:43|3.3283
12:43:44|3.3286
12:43:46|3.3286
12:43:46|3.33
12:43:49|3.3304
12:43:50|3.3309
12:43:52|3.3314
12:43:53|3.3315
12:43:54|3.3316
12:43:55|3.3319
12:43:56|3.3317
12:43:57|3.329
12:43:58|3.3333
12:44:00|3.3333
12:44:00|3.3337
12:44:01|3.335
12:44:02|3.3371
12:44:04|3.3371
12:44:05|3.3374
12:44:05|3.3372
12:44:07|3.3372
12:44:07|3.3373
12:44:08|3.3344
12:44:09|3.3344
12:44:10|3.3372
12:44:12|3.3359
12:44:13|3.3334
12:44:13|3.3337
12:44:15|3.3343
12:44:15|3.3343
12:44:17|3.3341
12:44:18|3.3345
12:44:19|3.3342
12:44:19|3.3342
12:44:20|3.3342
12:44:21|3.3352
12:44:22|3.3352
12:44:23|3.3352
12:44:24|3.3361
12:44:26|3.3361
12:44:28|3.3373
12:44:28|3.3367
12:44:29|3.3383
12:44:30|3.3381
12:44:31|3.3381
12:44:32|3.3381
12:44:33|3.3381
12:44:34|3.3381
12:44:35|3.3381
12:44:36|3.3381
12:44:37|3.3387
12:44:38|3.3387
12:44:39|3.3381
12:44:40|3.3381
12:44:41|3.3393
12:44:43|3.3395
12:44:44|3.3385
12:44:45|3.3391
12:44:46|3.3392
12:44:47|3.3387
12:44:48|3.3387
12:44:50|3.3382
12:44:51|3.3338
12:44:52|3.3347
12:44:54|3.3358
12:44:55|3.3355
12:44:57|3.3342
12:44:58|3.3358
12:44:59|3.3355
12:45:00|3.3355
12:45:01|3.3355
12:45:02|3.3343
12:45:04|3.3326
12:45:05|3.332
12:45:06|3.3304
12:45:07|3.3302
12:45:08|3.3309
12:45:09|3.3317
12:45:10|3.331
12:45:11|3.3308
12:45:12|3.3296
12:45:13|3.3303
12:45:14|3.3285
12:45:15|3.3285
12:45:16|3.3289
12:45:18|3.3278
12:45:19|3.3271
12:45:19|3.3276
12:45:21|3.3276
12:45:21|3.3276
12:45:23|3.3272
12:45:24|3.327
12:45:25|3.327
12:45:26|3.326
12:45:27|3.3274
12:45:28|3.3282
12:45:29|3.3282
12:45:30|3.3259
12:45:31|3.3259
12:45:32|3.3272
12:45:33|3.3272
12:45:34|3.3273
12:45:35|3.3251
12:45:36|3.3276
12:45:37|3.3283
12:45:38|3.3284
12:45:39|3.3295
12:45:40|3.3295
12:45:41|3.33
12:45:42|3.329
12:45:43|3.329
12:45:44|3.3291
12:45:45|3.3291
12:45:46|3.3291
12:45:47|3.3292
12:45:48|3.3268
12:45:49|3.325
12:45:51|3.3238
12:45:53|3.3235
12:45:54|3.3228
12:45:54|3.3232
12:45:56|3.3233
12:45:57|3.3234
12:45:57|3.3235
12:46:00|3.3244
12:46:01|3.3234
12:46:02|3.3239
12:46:02|3.3239
12:46:03|3.3249
12:46:05|3.3242
12:46:06|3.3245
12:46:07|3.324
12:46:08|3.324
12:46:09|3.3235
12:46:10|3.3227
12:46:11|3.32
12:46:12|3.3217
12:46:13|3.3225
12:46:14|3.3211
12:46:15|3.3212
12:46:16|3.3191
12:46:17|3.3193
12:46:18|3.3192
12:46:19|3.3193
12:46:20|3.3212
12:46:21|3.3195
12:46:22|3.3191
12:46:23|3.3212
12:46:24|3.3173
12:46:25|3.3173
12:46:26|3.318
12:46:27|3.3182
12:46:28|3.3185
12:46:29|3.3185
12:46:30|3.3184
12:46:31|3.317
12:46:32|3.3185
12:46:33|3.3185
12:46:34|3.3165
12:46:35|3.3174
12:46:36|3.3168
12:46:37|3.3165
12:46:38|3.3164
12:46:39|3.3163
12:46:40|3.3147
12:46:41|3.3147
12:46:42|3.314
12:46:43|3.3112
12:46:44|3.3131
12:46:45|3.3126
12:46:46|3.3119
12:46:47|3.3112
12:46:48|3.3101
12:46:49|3.3103
12:46:50|3.3102
12:46:51|3.3093
12:46:53|3.3091
12:46:53|3.3075
12:46:55|3.3082
12:46:56|3.3097
12:46:58|3.3095
12:47:00|3.3074
12:47:00|3.3081
12:47:01|3.3112
12:47:02|3.3119
12:47:03|3.3138
12:47:04|3.3143
12:47:05|3.3148
12:47:06|3.3123
12:47:07|3.3112
12:47:09|3.3129
12:47:10|3.312
12:47:11|3.3112
12:47:12|3.3082
12:47:14|3.3102
12:47:15|3.3112
12:47:15|3.3101
12:47:17|3.309
12:47:18|3.3102
12:47:18|3.3112
12:47:20|3.3154
12:47:21|3.3174
12:47:23|3.3166
12:47:24|3.3166
12:47:25|3.3138
12:47:25|3.3131
12:47:27|3.3148
12:47:28|3.3126
12:47:28|3.3147
12:47:29|3.3147
12:47:30|3.3133
12:47:31|3.3128
12:47:32|3.3121
12:47:33|3.3121
12:47:34|3.3119
12:47:35|3.3116
12:47:36|3.3114
12:47:37|3.3122
12:47:38|3.312
12:47:39|3.3106
12:47:40|3.3101
12:47:41|3.311
12:47:42|3.311
12:47:43|3.3109
12:47:44|3.3108
12:47:45|3.3113
12:47:46|3.3113
12:47:47|3.3108
12:47:48|3.3108
12:47:49|3.3108
12:47:50|3.3136
12:47:52|3.3144
12:47:54|3.3139
12:47:54|3.3125
12:47:55|3.3143
12:47:57|3.3135
12:47:58|3.3141
12:47:59|3.3141
12:48:00|3.3134
12:48:02|3.3156
12:48:02|3.3124
12:48:04|3.3116
12:48:05|3.3141
12:48:06|3.3147
12:48:07|3.3107
12:48:08|3.3123
12:48:09|3.3101
12:48:10|3.3101
12:48:11|3.3109
12:48:12|3.3109
12:48:13|3.3102
12:48:14|3.3102
12:48:15|3.3107
12:48:16|3.31
12:48:17|3.3082
12:48:17|3.3082
12:48:18|3.3071
12:48:20|3.3091
12:48:21|3.309
12:48:22|3.3035
12:48:22|3.3007
12:48:24|3.3004
12:48:25|3.303
12:48:26|3.305
12:48:27|3.3063
12:48:29|3.3072
12:48:29|3.305
12:48:31|3.3049
12:48:31|3.3021
12:48:34|3.3034
12:48:34|3.3031
12:48:35|3.303
12:48:36|3.3067
12:48:37|3.3073
12:48:38|3.3067
12:48:39|3.3066
12:48:40|3.3061
12:48:41|3.3066
12:48:42|3.3066
12:48:43|3.3073
12:48:44|3.3082
12:48:45|3.3066
12:48:46|3.3058
12:48:47|3.3059
12:48:48|3.306
12:48:49|3.307
12:48:50|3.306
12:48:51|3.3062
12:48:53|3.3071
12:48:54|3.3084
12:48:56|3.3083
12:48:58|3.31
12:48:59|3.3143
12:49:00|3.3155
12:49:01|3.316
12:49:02|3.3166
12:49:04|3.3171
12:49:05|3.3152
12:49:05|3.3149
12:49:06|3.315
12:49:08|3.3162
12:49:08|3.3162
12:49:09|3.3156
12:49:10|3.3159
12:49:12|3.3168
12:49:13|3.3161
12:49:14|3.318
12:49:14|3.3181
12:49:15|3.3187
12:49:17|3.3205
12:49:18|3.3209
12:49:19|3.3213
12:49:20|3.3183
12:49:20|3.3183
12:49:21|3.32
12:49:23|3.3182
12:49:24|3.3201
12:49:25|3.3202
12:49:25|3.3176
12:49:26|3.3168
12:49:27|3.3158
12:49:30|3.3133
12:49:30|3.3125
12:49:31|3.3124
12:49:32|3.3131
12:49:33|3.3121
12:49:34|3.3122
12:49:36|3.3117
12:49:36|3.3122
12:49:37|3.3112
12:49:39|3.3072
12:49:39|3.306
12:49:41|3.3054
12:49:41|3.3071
12:49:42|3.3072
12:49:43|3.3083
12:49:44|3.309
12:49:45|3.3066
12:49:46|3.3066
12:49:47|3.3066
12:49:48|3.309
12:49:49|3.3038
12:49:51|3.3037
12:49:51|3.3038
12:49:52|3.3038
12:49:55|3.3033
12:49:56|3.3026
12:49:57|3.3033
12:49:59|3.302
12:50:00|3.302
12:50:01|3.301
12:50:02|3.3
12:50:03|3.3023
12:50:04|3.302
12:50:05|3.302
12:50:06|3.3017
12:50:07|3.305
12:50:08|3.3026
12:50:09|3.3041
12:50:10|3.3045
12:50:11|3.3021
12:50:12|3.3021
12:50:13|3.3023
12:50:14|3.3023
12:50:15|3.3022
12:50:16|3.3022
12:50:17|3.3011
12:50:18|3.3017
12:50:19|3.3022
12:50:20|3.3011
12:50:21|3.2993
12:50:22|3.2993
12:50:23|3.2974
12:50:24|3.2987
12:50:25|3.2989
12:50:26|3.2977
12:50:27|3.2992
12:50:28|3.2992
12:50:29|3.2969
12:50:30|3.2982
12:50:32|3.3001
12:50:33|3.3001
12:50:34|3.2992
12:50:35|3.2992
12:50:36|3.3015
12:50:36|3.3015
12:50:38|3.3019
12:50:39|3.3014
12:50:40|3.3016
12:50:41|3.3015
12:50:42|3.3021
12:50:42|3.3003
12:50:43|3.3039
12:50:45|3.3055
12:50:46|3.3046
12:50:47|3.3059
12:50:48|3.3059
12:50:49|3.3059
12:50:50|3.3073
12:50:50|3.3075
12:50:52|3.3064
12:50:53|3.3059
12:50:54|3.3049
12:50:55|3.3048
12:50:57|3.3039
12:50:57|3.3059
12:50:59|3.3059
12:51:01|3.3059
12:51:02|3.307
12:51:03|3.307
12:51:04|3.307
12:51:04|3.307
12:51:07|3.3085
12:51:07|3.3065
12:51:09|3.3065
12:51:09|3.306
12:51:11|3.3099
12:51:12|3.31
12:51:13|3.31
12:51:13|3.3087
12:51:14|3.31
12:51:15|3.3097
12:51:17|3.3109
12:51:18|3.311
12:51:19|3.3109
12:51:19|3.3101
12:51:21|3.311
12:51:22|3.3117
12:51:22|3.3117
12:51:24|3.3139
12:51:24|3.3138
12:51:25|3.3139
12:51:26|3.3129
12:51:28|3.3124
12:51:30|3.3127
12:51:30|3.3137
12:51:31|3.3138
12:51:32|3.3101
12:51:33|3.3091
12:51:34|3.3064
12:51:35|3.3071
12:51:36|3.3057
12:51:37|3.3074
12:51:38|3.3074
12:51:39|3.3079
12:51:40|3.3091
12:51:41|3.3091
12:51:42|3.3091
12:51:43|3.3091
12:51:44|3.3091
12:51:45|3.3091
12:51:46|3.3066
12:51:47|3.3058
12:51:48|3.3047
12:51:49|3.3064
12:51:50|3.309
12:51:51|3.3047
12:51:52|3.3042
12:51:53|3.3049
12:51:54|3.306
12:51:56|3.3047
12:51:58|3.3047
12:52:00|3.3024
12:52:00|3.3024
12:52:01|3.3045
12:52:04|3.3039
12:52:04|3.3057
12:52:06|3.3057
12:52:06|3.305
12:52:08|3.3026
12:52:08|3.3051
12:52:10|3.3051
12:52:11|3.3051
12:52:12|3.3028
12:52:13|3.3042
12:52:14|3.3042
12:52:15|3.3046
12:52:16|3.3051
12:52:17|3.3061
12:52:18|3.306
12:52:19|3.3049
12:52:20|3.3045
12:52:21|3.3054
12:52:22|3.3043
12:52:23|3.3043
12:52:24|3.3043
12:52:25|3.3024
12:52:26|3.3032
12:52:27|3.3032
12:52:28|3.3032
12:52:29|3.3034
12:52:30|3.3044
12:52:31|3.3045
12:52:32|3.3035
12:52:33|3.3054
12:52:34|3.3054
12:52:35|3.3043
12:52:37|3.3033
12:52:38|3.3026
12:52:39|3.3042
12:52:40|3.3042
12:52:40|3.3038
12:52:41|3.3038
12:52:43|3.3038
12:52:43|3.3037
12:52:44|3.3027
12:52:46|3.3027
12:52:46|3.3037
12:52:48|3.3042
12:52:49|3.3024
12:52:50|3.3032
12:52:50|3.3025
12:52:51|3.3024
12:52:52|3.3024
12:52:54|3.3025
12:52:54|3.3
12:52:56|3.3
12:52:57|3.3033
12:52:59|3.3034
12:52:59|3.3027
12:53:02|3.3049
12:53:03|3.3048
12:53:04|3.3056
12:53:04|3.3056
12:53:06|3.3053
12:53:06|3.3047
12:53:08|3.3041
12:53:08|3.3032
12:53:09|3.3037
12:53:11|3.3022
12:53:12|3.3022
12:53:14|3.3022
12:53:14|3.3022
12:53:15|3.3013
12:53:17|3.3013
12:53:18|3.3022
12:53:19|3.3025
12:53:20|3.3022
12:53:21|3.3041
12:53:22|3.3049
12:53:23|3.3046
12:53:24|3.3049
12:53:25|3.3034
12:53:26|3.3015
12:53:27|3.3015
12:53:28|3.3013
12:53:29|3.302
12:53:30|3.3006
12:53:31|3.3002
12:53:32|3.3
12:53:33|3.2991
12:53:34|3.2991
12:53:35|3.2982
12:53:36|3.2971
12:53:37|3.2997
12:53:38|3.3008
12:53:39|3.3008
12:53:40|3.3004
12:53:42|3.3012
12:53:42|3.3019
12:53:44|3.3031
12:53:45|3.3031
12:53:46|3.3031
12:53:47|3.302
12:53:48|3.3018
12:53:49|3.3007
12:53:49|3.2984
12:53:51|3.299
12:53:52|3.2996
12:53:52|3.2988
12:53:54|3.2988
12:53:55|3.2957
12:53:56|3.2963
12:53:56|3.2963
12:53:58|3.2979
12:53:59|3.2986
12:54:01|3.2976
12:54:03|3.2979
12:54:03|3.2982
12:54:04|3.297
12:54:06|3.2978
12:54:07|3.2978
12:54:07|3.2979
12:54:08|3.2975
12:54:09|3.2975
12:54:11|3.2995
12:54:12|3.2984
12:54:13|3.2986
12:54:14|3.3001
12:54:15|3.2999
12:54:16|3.3001
12:54:17|3.2999
12:54:19|3.3003
12:54:20|3.299
12:54:21|3.2986
12:54:22|3.302
12:54:22|3.3016
12:54:24|3.2989
12:54:24|3.2996
12:54:26|3.2996
12:54:27|3.3014
12:54:27|3.2999
12:54:29|3.3014
12:54:30|3.302
12:54:30|3.3025
12:54:32|3.3021
12:54:33|3.3014
12:54:34|3.303
12:54:35|3.3015
12:54:36|3.3039
12:54:37|3.3039
12:54:38|3.3031
12:54:39|3.3032
12:54:40|3.304
12:54:41|3.3042
12:54:42|3.3048
12:54:43|3.3039
12:54:44|3.3024
12:54:45|3.3043
12:54:46|3.3037
12:54:47|3.3029
12:54:48|3.3029
12:54:49|3.3033
12:54:50|3.3034
12:54:51|3.3039
12:54:52|3.3039
12:54:53|3.3039
12:54:54|3.3034
12:54:55|3.303
12:54:56|3.304
12:54:57|3.3039
12:54:58|3.3039
12:55:00|3.3039
12:55:01|3.3036
12:55:02|3.3058
12:55:03|3.3051
12:55:04|3.3066
12:55:06|3.3067
12:55:07|3.3079
12:55:08|3.3076
12:55:09|3.3055
12:55:10|3.3055
12:55:10|3.3072
12:55:11|3.3042
12:55:13|3.3058
12:55:14|3.3061
12:55:15|3.3064
12:55:15|3.3076
12:55:17|3.3077
12:55:18|3.3076
12:55:19|3.3062
12:55:19|3.3076
12:55:21|3.3066
12:55:21|3.3063
12:55:23|3.3056
12:55:24|3.3062
12:55:25|3.3055
12:55:26|3.3056
12:55:26|3.3057
12:55:28|3.3055
12:55:29|3.3065
12:55:29|3.3065
12:55:31|3.3075
12:55:32|3.3075
12:55:33|3.3068
12:55:33|3.307
12:55:35|3.307
12:55:36|3.3067
12:55:36|3.307
12:55:38|3.307
12:55:39|3.3067
12:55:40|3.307
12:55:41|3.307
12:55:43|3.3067
12:55:43|3.3087
12:55:44|3.3087
12:55:45|3.3074
12:55:46|3.3069
12:55:47|3.3069
12:55:48|3.3066
12:55:49|3.3055
12:55:50|3.3051
12:55:51|3.3051
12:55:53|3.3051
12:55:53|3.3054
12:55:54|3.3054
12:55:55|3.3064
12:55:56|3.3063
12:55:57|3.3069
12:55:58|3.3069
12:55:59|3.3069
12:56:00|3.3053
12:56:02|3.3069
12:56:03|3.307
12:56:04|3.31
12:56:05|3.3102
12:56:07|3.3102
12:56:08|3.3102
12:56:09|3.3102
12:56:10|3.3103
12:56:11|3.3103
12:56:12|3.312
12:56:13|3.3102
12:56:14|3.31
12:56:15|3.3091
12:56:16|3.3091
12:56:17|3.3091
12:56:19|3.3098
12:56:20|3.31
12:56:20|3.31
12:56:22|3.3103
12:56:23|3.3102
12:56:24|3.3104
12:56:25|3.3119
12:56:26|3.3129
12:56:27|3.3129
12:56:27|3.3119
12:56:29|3.3144
12:56:30|3.3145
12:56:30|3.3148
12:56:32|3.3148
12:56:32|3.3148
12:56:34|3.3128
12:56:36|3.3148
12:56:36|3.3145
12:56:37|3.3145
12:56:39|3.3156
12:56:39|3.3157
12:56:41|3.3145
12:56:41|3.3127
12:56:43|3.3109
12:56:43|3.314
12:56:44|3.314
12:56:45|3.3138
12:56:46|3.3138
12:56:47|3.3137
12:56:49|3.3137
12:56:49|3.3114
12:56:50|3.3138
12:56:51|3.312
12:56:52|3.3122
12:56:53|3.3122
12:56:55|3.3131
12:56:56|3.3137
12:56:56|3.3124
12:56:58|3.3135
12:56:59|3.3126
12:57:00|3.3126
12:57:02|3.3138
12:57:03|3.3138
12:57:05|3.3138
12:57:06|3.3153
12:57:06|3.3143
12:57:07|3.3131
12:57:08|3.3131
12:57:09|3.3131
12:57:10|3.315
12:57:11|3.3121
12:57:12|3.3121
12:57:13|3.3121
12:57:15|3.312
12:57:16|3.311
12:57:16|3.3126
12:57:18|3.3149
12:57:18|3.3149
12:57:19|3.315
12:57:20|3.315
12:57:21|3.315
12:57:22|3.3156
12:57:23|3.3162
12:57:24|3.3162
12:57:26|3.317
12:57:26|3.3165
12:57:27|3.3165
12:57:28|3.3176
12:57:30|3.3176
12:57:30|3.3177
12:57:31|3.3177
12:57:32|3.3156
12:57:33|3.317
12:57:34|3.3176
12:57:35|3.318
12:57:36|3.3171
12:57:37|3.3171
12:57:39|3.3157
12:57:39|3.3156
12:57:40|3.3156
12:57:41|3.3163
12:57:42|3.3156
12:57:43|3.3157
12:57:44|3.3157
12:57:46|3.3165
12:57:46|3.317
12:57:47|3.3167
12:57:48|3.3167
12:57:49|3.3161
12:57:50|3.3161
12:57:52|3.3161
12:57:52|3.316
12:57:53|3.3161
12:57:54|3.3161
12:57:55|3.316
12:57:56|3.3161
12:57:57|3.3161
12:57:58|3.3171
12:57:59|3.317
12:58:00|3.3165
12:58:02|3.317
12:58:04|3.3171
12:58:05|3.3165
12:58:05|3.3165
12:58:07|3.3165
12:58:07|3.3165
12:58:09|3.3165
12:58:10|3.3157
12:58:10|3.3149
12:58:12|3.3138
12:58:13|3.3117
12:58:14|3.3111
12:58:15|3.3111
12:58:16|3.31
12:58:17|3.3108
12:58:18|3.3099
12:58:19|3.3121
12:58:20|3.3116
12:58:21|3.3109
12:58:22|3.312
12:58:23|3.312
12:58:24|3.312
12:58:25|3.312
12:58:26|3.3115
12:58:27|3.3106
12:58:28|3.3105
12:58:29|3.3122
12:58:30|3.3129
12:58:31|3.3129
12:58:32|3.3129
12:58:33|3.3129
12:58:34|3.3138
12:58:35|3.312
12:58:36|3.3128
12:58:38|3.3128
12:58:38|3.3129
12:58:40|3.312
12:58:41|3.312
12:58:42|3.3128
12:58:43|3.3128
12:58:44|3.3121
12:58:45|3.3121
12:58:46|3.3121
12:58:47|3.3121
12:58:48|3.31
12:58:49|3.3101
12:58:49|3.31
12:58:51|3.31
12:58:52|3.3104
12:58:53|3.31
12:58:54|3.3099
12:58:55|3.3082
12:58:55|3.3099
12:58:57|3.3099
12:58:57|3.3099
12:58:59|3.3113
12:59:00|3.3099
12:59:01|3.3111
12:59:02|3.3109
12:59:04|3.31
12:59:05|3.3114
12:59:06|3.3114
12:59:07|3.3114
12:59:08|3.312
12:59:08|3.3112
12:59:10|3.3115
12:59:11|3.3112
12:59:12|3.3112
12:59:13|3.3113
12:59:13|3.31
12:59:15|3.31
12:59:16|3.31
12:59:17|3.3099
12:59:18|3.3111
12:59:19|3.3101
12:59:20|3.3101
12:59:21|3.3114
12:59:22|3.3105
12:59:23|3.3112
12:59:23|3.31
12:59:24|3.3085
12:59:25|3.3083
12:59:27|3.3073
12:59:28|3.3066
12:59:29|3.3071
12:59:29|3.3065
12:59:30|3.3069
12:59:32|3.3079
12:59:33|3.3093
12:59:34|3.3093
12:59:35|3.3095
12:59:36|3.3095
12:59:37|3.3086
12:59:38|3.3085
12:59:39|3.309
12:59:40|3.3084
12:59:41|3.3089
12:59:42|3.3084
12:59:43|3.3077
12:59:44|3.3077
12:59:45|3.3074
12:59:46|3.3073
12:59:47|3.3092
12:59:48|3.3086
12:59:49|3.3086
12:59:50|3.3089
12:59:51|3.3101
12:59:52|3.3093
12:59:53|3.3086
12:59:54|3.3093
12:59:55|3.3103
12:59:56|3.3103
12:59:57|3.3103
12:59:58|3.3103
12:59:59|3.311
13:00:00|3.3082
13:00:01|3.3091
13:00:02|3.3081
13:00:03|3.3066
13:00:05|3.3068
13:00:07|3.3076
13:00:09|3.3063
13:00:10|3.3079
13:00:11|3.3079
13:00:12|3.3077
13:00:13|3.3069
13:00:14|3.3069
13:00:15|3.3072
13:00:16|3.3073
13:00:17|3.3073
13:00:18|3.3077
13:00:18|3.3082
13:00:20|3.31
13:00:21|3.3089
13:00:22|3.3102
13:00:22|3.3112
13:00:24|3.3113
13:00:25|3.3114
13:00:26|3.3114
13:00:27|3.3122
13:00:28|3.3114
13:00:29|3.3117
13:00:30|3.3128
13:00:31|3.312
13:00:32|3.3114
13:00:33|3.3119
13:00:34|3.3114
13:00:35|3.3103
13:00:36|3.3103
13:00:37|3.3103
13:00:38|3.3113
13:00:39|3.3113
13:00:40|3.3114
13:00:41|3.3133
13:00:42|3.3118
13:00:43|3.3117
13:00:44|3.3117
13:00:45|3.3117
13:00:46|3.3131
13:00:47|3.3142
13:00:48|3.314
13:00:49|3.3126
13:00:50|3.3131
13:00:51|3.312
13:00:52|3.312
13:00:53|3.312
13:00:54|3.3138
13:00:55|3.3133
13:00:56|3.3119
13:00:57|3.3117
13:00:58|3.3107
13:00:59|3.3107
13:01:00|3.3104
13:01:01|3.3114
13:01:02|3.3114
13:01:03|3.3131
13:01:04|3.3131
13:01:06|3.3138
13:01:07|3.3129
13:01:08|3.3122
13:01:10|3.3126
13:01:10|3.3117
13:01:12|3.3117
13:01:12|3.3117
13:01:14|3.3117
13:01:16|3.313
13:01:16|3.313
13:01:17|3.3131
13:01:18|3.3131
13:01:19|3.313
13:01:21|3.3131
13:01:22|3.3131
13:01:23|3.3131
13:01:24|3.3131
13:01:25|3.3132
13:01:26|3.313
13:01:27|3.3123
13:01:28|3.3118
13:01:29|3.3118
13:01:30|3.3118
13:01:31|3.3118
13:01:32|3.3131
13:01:33|3.3138
13:01:34|3.3135
13:01:35|3.3147
13:01:36|3.3147
13:01:37|3.3148
13:01:38|3.3144
13:01:39|3.3158
13:01:40|3.3158
13:01:41|3.3158
13:01:42|3.3156
13:01:43|3.3135
13:01:44|3.3135
13:01:45|3.3135
13:01:47|3.3141
13:01:48|3.3124
13:01:48|3.3124
13:01:50|3.3117
13:01:51|3.31
13:01:51|3.3113
13:01:53|3.3131
13:01:53|3.3131
13:01:55|3.3131
13:01:56|3.3117
13:01:56|3.31
13:01:58|3.312
13:01:59|3.312
13:02:00|3.3122
13:02:01|3.3144
13:02:01|3.3144
13:02:02|3.3144
13:02:04|3.3122
13:02:05|3.3135
13:02:07|3.3129
13:02:09|3.3119
13:02:11|3.3111
13:02:12|3.3111
13:02:12|3.3119
13:02:13|3.3139
13:02:15|3.3147
13:02:15|3.3147
13:02:16|3.3139
13:02:17|3.3143
13:02:18|3.3146
13:02:19|3.314
13:02:20|3.3142
13:02:21|3.3157
13:02:22|3.3153
13:02:24|3.3153
13:02:24|3.3153
13:02:25|3.3153
13:02:26|3.3158
13:02:27|3.3147
13:02:28|3.3147
13:02:29|3.3157
13:02:31|3.3158
13:02:32|3.3156
13:02:33|3.3156
13:02:34|3.3156
13:02:35|3.3157
13:02:36|3.3155
13:02:37|3.3156
13:02:38|3.3156
13:02:39|3.3155
13:02:40|3.3171
13:02:41|3.3152
13:02:42|3.3166
13:02:43|3.3155
13:02:44|3.3162
13:02:45|3.3162
13:02:46|3.3166
13:02:47|3.3166
13:02:48|3.3166
13:02:49|3.318
13:02:50|3.318
13:02:51|3.318
13:02:52|3.3178
13:02:53|3.3179
13:02:54|3.3175
13:02:55|3.3175
13:02:56|3.3175
13:02:57|3.3165
13:02:58|3.3165
13:02:59|3.3175
13:03:00|3.3165
13:03:01|3.3166
13:03:02|3.3166
13:03:03|3.3166
13:03:04|3.3167
13:03:05|3.3165
13:03:06|3.3165
13:03:08|3.3174
13:03:09|3.3174
13:03:10|3.3175
13:03:11|3.3175
13:03:12|3.3179
13:03:13|3.3193
13:03:14|3.318
13:03:15|3.318
13:03:16|3.318
13:03:17|3.318
13:03:18|3.3182
13:03:19|3.3182
13:03:20|3.318
13:03:21|3.318
13:03:23|3.3172
13:03:24|3.3187
13:03:24|3.3167
13:03:25|3.3167
13:03:27|3.3167
13:03:28|3.3167
13:03:29|3.3165
13:03:30|3.3165
13:03:30|3.3165
13:03:32|3.3167
13:03:33|3.3167
13:03:34|3.3175
13:03:35|3.3166
13:03:36|3.3165
13:03:37|3.3165
13:03:38|3.317
13:03:39|3.3165
13:03:39|3.3165
13:03:41|3.3174
13:03:42|3.3174
13:03:43|3.3174
13:03:44|3.3172
13:03:45|3.3173
13:03:46|3.3173
13:03:47|3.3178
13:03:48|3.318
13:03:49|3.3173
13:03:50|3.3174
13:03:51|3.3183
13:03:52|3.3183
13:03:53|3.3182
13:03:54|3.3182
13:03:55|3.3182
13:03:56|3.3182
13:03:57|3.3182
13:03:58|3.3182
13:03:59|3.3182
13:04:00|3.3182
13:04:01|3.3181
13:04:02|3.3181
13:04:03|3.3182
13:04:03|3.3182
13:04:05|3.3181
13:04:06|3.3181
13:04:07|3.3182
13:04:09|3.3168
13:04:11|3.317
13:04:11|3.3165
13:04:13|3.3166
13:04:14|3.3166
13:04:15|3.3166
13:04:16|3.3181
13:04:17|3.3181
13:04:18|3.3169
13:04:19|3.317
13:04:20|3.317
13:04:22|3.317
13:04:22|3.318
13:04:23|3.3188
13:04:24|3.3188
13:04:25|3.3189
13:04:26|3.3194
13:04:27|3.3176
13:04:29|3.3186
13:04:31|3.3188
13:04:32|3.3192
13:04:32|3.3192
13:04:33|3.318
13:04:34|3.318
13:04:36|3.318
13:04:36|3.318
13:04:37|3.318
13:04:39|3.318
13:04:40|3.318
13:04:40|3.318
13:04:42|3.3186
13:04:42|3.3186
13:04:43|3.3188
13:04:45|3.3188
13:04:46|3.3186
13:04:46|3.3186
13:04:47|3.3186
13:04:48|3.3188
13:04:49|3.3188
13:04:50|3.3188
13:04:52|3.318
13:04:53|3.3189
13:04:54|3.3192
13:04:55|3.3188
13:04:57|3.3196
13:04:57|3.3191
13:04:58|3.3183
13:04:59|3.3174
13:05:00|3.3179
13:05:01|3.3182
13:05:02|3.3178
13:05:03|3.318
13:05:04|3.3165
13:05:05|3.3165
13:05:06|3.3168
13:05:07|3.3165
13:05:09|3.3166
13:05:11|3.3165
13:05:13|3.3169
13:05:13|3.3165
13:05:15|3.3165
13:05:16|3.3178
13:05:16|3.3166
13:05:18|3.3173
13:05:18|3.3165
13:05:20|3.3168
13:05:21|3.3166
13:05:22|3.3171
13:05:22|3.3171
13:05:24|3.3171
13:05:25|3.3165
13:05:26|3.3165
13:05:27|3.3166
13:05:28|3.3166
13:05:28|3.3166
13:05:30|3.3165
13:05:31|3.3151
13:05:32|3.3153
13:05:33|3.3151
13:05:34|3.315
13:05:35|3.3129
13:05:36|3.312
13:05:37|3.3131
13:05:38|3.3125
13:05:39|3.3124
13:05:40|3.3107
13:05:40|3.3108
13:05:42|3.3128
13:05:42|3.3128
13:05:44|3.313
13:05:44|3.3129
13:05:46|3.3129
13:05:46|3.3128
13:05:48|3.3128
13:05:49|3.3128
13:05:50|3.3109
13:05:50|3.31
13:05:51|3.3101
13:05:53|3.3111
13:05:54|3.3111
13:05:55|3.3111
13:05:55|3.3111
13:05:56|3.3112
13:05:58|3.3115
13:05:58|3.3114
13:05:59|3.3101
13:06:01|3.3107
13:06:01|3.3104
13:06:03|3.3106
13:06:03|3.3106
13:06:05|3.3101
13:06:06|3.3101
13:06:07|3.3101
13:06:08|3.3105
13:06:09|3.3104
13:06:10|3.3104
13:06:12|3.3104
13:06:14|3.3095
13:06:15|3.3095
13:06:16|3.3088
13:06:18|3.3074
13:06:19|3.3072
13:06:20|3.3053
13:06:21|3.307
13:06:22|3.3077
13:06:23|3.3072
13:06:24|3.3071
13:06:24|3.3071
13:06:26|3.3072
13:06:26|3.3072
13:06:28|3.3072
13:06:29|3.3061
13:06:30|3.3061
13:06:31|3.3076
13:06:31|3.3063
13:06:33|3.3061
13:06:34|3.3058
13:06:35|3.3046
13:06:36|3.3044
13:06:37|3.3047
13:06:38|3.3044
13:06:39|3.3055
13:06:40|3.3055
13:06:41|3.3054
13:06:42|3.3054
13:06:42|3.3054
13:06:44|3.3046
13:06:45|3.3049
13:06:46|3.3061
13:06:46|3.3061
13:06:47|3.3069
13:06:48|3.3071
13:06:50|3.3059
13:06:51|3.3071
13:06:52|3.3071
13:06:53|3.3071
13:06:54|3.3061
13:06:55|3.3061
13:06:56|3.3054
13:06:56|3.3059
13:06:58|3.3059
13:06:58|3.3051
13:07:00|3.3051
13:07:01|3.3051
13:07:02|3.306
13:07:02|3.306
13:07:04|3.3059
13:07:05|3.3061
13:07:06|3.3069
13:07:06|3.3059
13:07:08|3.3059
13:07:08|3.3059
13:07:10|3.306
13:07:12|3.3059
13:07:12|3.3055
13:07:15|3.3055
13:07:16|3.3069
13:07:17|3.3069
13:07:18|3.3068
13:07:19|3.3069
13:07:20|3.3069
13:07:21|3.305
13:07:22|3.305
13:07:24|3.3052
13:07:25|3.3052
13:07:26|3.3055
13:07:26|3.3043
13:07:28|3.306
13:07:29|3.3057
13:07:30|3.3068
13:07:31|3.3068
13:07:32|3.306
13:07:33|3.3048
13:07:34|3.3024
13:07:35|3.3022
13:07:36|3.3028
13:07:37|3.3008
13:07:38|3.3009
13:07:40|3.3015
13:07:40|3.3011
13:07:42|3.3029
13:07:43|3.3028
13:07:44|3.303
13:07:44|3.3012
13:07:45|3.3012
13:07:47|3.3029
13:07:48|3.3039
13:07:49|3.303
13:07:50|3.305
13:07:51|3.304
13:07:52|3.3048
13:07:53|3.3048
13:07:54|3.3039
13:07:55|3.3039
13:07:56|3.3038
13:07:57|3.3033
13:07:58|3.3033
13:07:59|3.3048
13:08:00|3.306
13:08:01|3.306
13:08:02|3.3059
13:08:02|3.306
13:08:05|3.3052
13:08:05|3.305
13:08:06|3.305
13:08:08|3.3034
13:08:08|3.3041
13:08:09|3.3042
13:08:10|3.3041
13:08:13|3.3053
13:08:14|3.3037
13:08:15|3.304
13:08:16|3.3048
13:08:17|3.304
13:08:18|3.3049
13:08:18|3.3041
13:08:19|3.306
13:08:21|3.3071
13:08:22|3.3067
13:08:23|3.3068
13:08:24|3.3075
13:08:25|3.3071
13:08:26|3.3061
13:08:27|3.3053
13:08:28|3.3063
13:08:29|3.3058
13:08:30|3.308
13:08:31|3.3067
13:08:32|3.3067
13:08:33|3.3059
13:08:34|3.3059
13:08:35|3.3049
13:08:36|3.3052
13:08:37|3.3067
13:08:37|3.3067
13:08:38|3.3067
13:08:40|3.3058
13:08:41|3.3058
13:08:42|3.3058
13:08:43|3.3042
13:08:44|3.304
13:08:45|3.3049
13:08:46|3.3049
13:08:46|3.305
13:08:48|3.3053
13:08:48|3.3041
13:08:50|3.3043
13:08:51|3.3041
13:08:52|3.3053
13:08:53|3.3053
13:08:54|3.3058
13:08:55|3.3058
13:08:56|3.3053
13:08:57|3.3053
13:08:58|3.3053
13:08:59|3.3053
13:09:00|3.3037
13:09:01|3.3038
13:09:02|3.3038
13:09:03|3.3038
13:09:04|3.304
13:09:05|3.3038
13:09:06|3.3025
13:09:07|3.3023
13:09:09|3.3012
13:09:10|3.3011
13:09:11|3.3011
13:09:12|3.3011
13:09:14|3.3012
13:09:16|3.3011
13:09:17|3.3009
13:09:18|3.3011
13:09:18|3.3011
13:09:20|3.3004
13:09:20|3.2985
13:09:22|3.2994
13:09:23|3.2992
13:09:23|3.2992
13:09:24|3.2972
13:09:27|3.2971
13:09:27|3.2971
13:09:28|3.2965
13:09:29|3.2952
13:09:31|3.2957
13:09:31|3.2958
13:09:32|3.2958
13:09:33|3.2958
13:09:34|3.2957
13:09:36|3.2954
13:09:36|3.2953
13:09:37|3.2953
13:09:38|3.2953
13:09:39|3.2937
13:09:41|3.2951
13:09:41|3.2909
13:09:43|3.291
13:09:44|3.2885
13:09:44|3.2897
13:09:45|3.2882
13:09:47|3.2887
13:09:47|3.2896
13:09:48|3.2896
13:09:49|3.2891
13:09:51|3.2897
13:09:52|3.2881
13:09:52|3.2888
13:09:53|3.2869
13:09:55|3.2853
13:09:55|3.2856
13:09:56|3.2837
13:09:58|3.2838
13:09:58|3.2848
13:10:00|3.2825
13:10:01|3.2849
13:10:02|3.2841
13:10:03|3.284
13:10:03|3.2848
13:10:05|3.2831
13:10:05|3.2867
13:10:06|3.2863
13:10:07|3.2848
13:10:08|3.2875
13:10:09|3.2874
13:10:10|3.286
13:10:11|3.2873
13:10:12|3.2859
13:10:15|3.2867
13:10:15|3.2882
13:10:17|3.2857
13:10:18|3.2876
13:10:19|3.2839
13:10:20|3.2856
13:10:21|3.2856
13:10:22|3.2857
13:10:23|3.2856
13:10:24|3.2855
13:10:25|3.2856
13:10:26|3.2856
13:10:27|3.2838
13:10:28|3.2837
13:10:29|3.2832
13:10:30|3.2841
13:10:31|3.2851
13:10:32|3.2832
13:10:33|3.2836
13:10:34|3.2854
13:10:35|3.2831
13:10:36|3.2831
13:10:37|3.2826
13:10:38|3.2844
13:10:39|3.2846
13:10:40|3.2846
13:10:41|3.2836
13:10:42|3.2842
13:10:43|3.2834
13:10:44|3.2851
13:10:45|3.2849
13:10:46|3.2849
13:10:47|3.2839
13:10:48|3.2836
13:10:50|3.2817
13:10:50|3.2805
13:10:51|3.2745
13:10:52|3.2743
13:10:53|3.2762
13:10:54|3.2759
13:10:56|3.2765
13:10:56|3.2776
13:10:57|3.2792
13:10:58|3.2769
13:10:59|3.2757
13:11:00|3.2758
13:11:01|3.2739
13:11:02|3.2739
13:11:03|3.2761
13:11:04|3.2767
13:11:05|3.2776
13:11:06|3.2758
13:11:07|3.2759
13:11:08|3.2759
13:11:09|3.2774
13:11:10|3.2759
13:11:11|3.2767
13:11:13|3.2751
13:11:14|3.2766
13:11:16|3.2761
13:11:17|3.2768
13:11:19|3.2774
13:11:19|3.2763
13:11:21|3.2794
13:11:22|3.2785
13:11:22|3.28
13:11:23|3.28
13:11:25|3.2826
13:11:26|3.2847
13:11:27|3.2846
13:11:28|3.2842
13:11:30|3.2857
13:11:31|3.2856
13:11:32|3.2856
13:11:33|3.2856
13:11:34|3.2852
13:11:35|3.2841
13:11:35|3.2853
13:11:36|3.2853
13:11:38|3.2844
13:11:39|3.2857
13:11:40|3.2864
13:11:41|3.2875
13:11:42|3.2855
13:11:43|3.2852
13:11:43|3.2861
13:11:45|3.2857
13:11:46|3.2856
13:11:46|3.2861
13:11:48|3.2863
13:11:49|3.2863
13:11:50|3.2863
13:11:51|3.2857
13:11:51|3.2858
13:11:54|3.2842
13:11:54|3.2842
13:11:55|3.283
13:11:57|3.283
13:11:57|3.2838
13:11:58|3.2827
13:11:59|3.2827
13:12:00|3.2821
13:12:01|3.2842
13:12:02|3.2833
13:12:03|3.2843
13:12:04|3.2836
13:12:05|3.2828
13:12:07|3.2831
13:12:07|3.2831
13:12:08|3.2832
13:12:09|3.2824
13:12:10|3.2824
13:12:11|3.2832
13:12:12|3.2832
13:12:13|3.283
13:12:14|3.2831
13:12:16|3.2822
13:12:18|3.2838
13:12:19|3.2849
13:12:20|3.2842
13:12:21|3.2831
13:12:22|3.2853
13:12:23|3.2863
13:12:24|3.2888
13:12:25|3.2881
13:12:26|3.2899
13:12:27|3.2907
13:12:29|3.2911
13:12:29|3.2914
13:12:31|3.2924
13:12:31|3.2918
13:12:33|3.2922
13:12:34|3.2922
13:12:34|3.2928
13:12:36|3.2934
13:12:36|3.2935
13:12:38|3.2934
13:12:39|3.2934
13:12:40|3.2928
13:12:41|3.2928
13:12:42|3.2927
13:12:43|3.2918
13:12:44|3.2918
13:12:45|3.2928
13:12:46|3.2927
13:12:47|3.293
13:12:48|3.2928
13:12:49|3.2928
13:12:50|3.2927
13:12:51|3.2918
13:12:52|3.291
13:12:53|3.2922
13:12:54|3.2914
13:12:55|3.2907
13:12:56|3.2879
13:12:57|3.2895
13:12:58|3.2896
13:12:59|3.2896
13:13:00|3.2899
13:13:01|3.2895
13:13:02|3.2895
13:13:03|3.2887
13:13:04|3.2901
13:13:05|3.2901
13:13:06|3.2904
13:13:07|3.2904
13:13:08|3.2904
13:13:09|3.2896
13:13:10|3.2897
13:13:11|3.2913
13:13:12|3.2908
13:13:13|3.2914
13:13:14|3.2909
13:13:15|3.2902
13:13:17|3.2872
13:13:19|3.2884
13:13:21|3.287
13:13:22|3.287
13:13:23|3.287
13:13:24|3.287
13:13:25|3.286
13:13:26|3.2873
13:13:27|3.2898
13:13:28|3.2898
13:13:29|3.2888
13:13:30|3.2901
13:13:31|3.2901
13:13:32|3.2901
13:13:33|3.2857
13:13:35|3.2867
13:13:35|3.2867
13:13:36|3.2861
13:13:37|3.2863
13:13:38|3.2857
13:13:39|3.285
13:13:40|3.285
13:13:41|3.285
13:13:42|3.285
13:13:43|3.285
13:13:44|3.285
13:13:45|3.2856
13:13:46|3.2859
13:13:48|3.2859
13:13:48|3.2851
13:13:49|3.2862
13:13:51|3.2862
13:13:52|3.2855
13:13:53|3.2853
13:13:54|3.2853
13:13:56|3.2851
13:13:57|3.2853
13:13:58|3.2853
13:13:59|3.2863
13:14:00|3.2863
13:14:01|3.2863
13:14:02|3.2858
13:14:02|3.2858
13:14:04|3.2843
13:14:05|3.282
13:14:06|3.2819
13:14:07|3.28
13:14:08|3.2816
13:14:08|3.2816
13:14:10|3.2816
13:14:11|3.2816
13:14:12|3.2797
13:14:12|3.2788
13:14:14|3.2775
13:14:14|3.2773
13:14:16|3.2765
13:14:17|3.2785
13:14:19|3.2777
13:14:21|3.2786
13:14:21|3.28
13:14:23|3.2793
13:14:24|3.2804
13:14:25|3.2804
13:14:26|3.2804
13:14:27|3.2804
13:14:28|3.2792
13:14:29|3.2792
13:14:30|3.2792
13:14:32|3.28
13:14:33|3.2796
13:14:33|3.28
13:14:35|3.2812
13:14:36|3.2813
13:14:37|3.2805
13:14:38|3.2805
13:14:39|3.2824
13:14:40|3.2824
13:14:40|3.282
13:14:42|3.2819
13:14:43|3.2821
13:14:44|3.2805
13:14:44|3.2822
13:14:46|3.2811
13:14:46|3.2813
13:14:47|3.2813
13:14:49|3.2813
13:14:50|3.2807
13:14:51|3.2821
13:14:52|3.2823
13:14:53|3.2823
13:14:54|3.2823
13:14:55|3.2823
13:14:56|3.2824
13:14:57|3.2847
13:14:58|3.2847
13:14:59|3.2847
13:15:00|3.2838
13:15:01|3.2838
13:15:01|3.286
13:15:03|3.2857
13:15:04|3.2857
13:15:04|3.2859
13:15:06|3.2859
13:15:06|3.2859
13:15:08|3.286
13:15:08|3.2859
13:15:10|3.2877
13:15:11|3.2842
13:15:12|3.285
13:15:13|3.2859
13:15:14|3.2851
13:15:15|3.2845
13:15:15|3.2843
13:15:16|3.2843
13:15:18|3.2831
13:15:19|3.2822
13:15:20|3.2822
13:15:22|3.2787
13:15:23|3.2792
13:15:24|3.2797
13:15:25|3.282
13:15:27|3.281
13:15:28|3.2794
13:15:28|3.2809
13:15:30|3.2809
13:15:30|3.2806
13:15:31|3.2805
13:15:32|3.2827
13:15:33|3.2827
13:15:35|3.2817
13:15:36|3.2823
13:15:37|3.2822
13:15:37|3.282
13:15:38|3.2823
13:15:40|3.2823
13:15:40|3.2855
13:15:42|3.2811
13:15:42|3.2811
13:15:44|3.2811
13:15:44|3.2811
13:15:45|3.2798
13:15:46|3.2798
13:15:48|3.2788
13:15:49|3.2788
13:15:49|3.2789
13:15:50|3.2787
13:15:51|3.2787
13:15:52|3.2777
13:15:53|3.2787
13:15:55|3.2792
13:15:56|3.2792
13:15:56|3.2779
13:15:57|3.2784
13:15:59|3.2777
13:15:59|3.2787
13:16:01|3.2773
13:16:01|3.2763
13:16:02|3.2771
13:16:03|3.2762
13:16:04|3.2767
13:16:06|3.2778
13:16:07|3.2769
13:16:07|3.2779
13:16:08|3.2778
13:16:09|3.2779
13:16:10|3.277
13:16:12|3.2787
13:16:13|3.2786
13:16:13|3.2781
13:16:14|3.2781
13:16:16|3.2781
13:16:16|3.2749
13:16:17|3.2764
13:16:18|3.2764
13:16:21|3.2751
13:16:22|3.2751
13:16:23|3.2758
13:16:23|3.2768
13:16:24|3.2753
13:16:26|3.2764
13:16:27|3.2762
13:16:28|3.276
13:16:30|3.2769
13:16:31|3.2783
13:16:33|3.2751
13:16:33|3.2769
13:16:34|3.2763
13:16:35|3.2763
13:16:37|3.2764
13:16:38|3.2765
13:16:38|3.2756
13:16:40|3.2748
13:16:41|3.2736
13:16:41|3.2743
13:16:42|3.2737
13:16:45|3.2748
13:16:45|3.2744
13:16:47|3.2744
13:16:48|3.2741
13:16:49|3.2743
13:16:50|3.2743
13:16:51|3.2743
13:16:52|3.2756
13:16:53|3.2764
13:16:54|3.277
13:16:55|3.2777
13:16:56|3.2785
13:16:57|3.2785
13:16:58|3.2785
13:16:59|3.2785
13:17:01|3.277
13:17:02|3.277
13:17:03|3.277
13:17:04|3.2779
13:17:05|3.278
13:17:05|3.2756
13:17:07|3.2756
13:17:08|3.2756
13:17:09|3.2758
13:17:10|3.275
13:17:11|3.2758
13:17:12|3.2758
13:17:13|3.2758
13:17:14|3.2758
13:17:14|3.2758
13:17:15|3.275
13:17:17|3.275
13:17:18|3.2763
13:17:19|3.2753
13:17:20|3.2752
13:17:22|3.2747
13:17:23|3.2745
13:17:24|3.2753
13:17:26|3.2753
13:17:27|3.2742
13:17:28|3.276
13:17:29|3.276
13:17:30|3.2771
13:17:31|3.2761
13:17:32|3.276
13:17:33|3.276
13:17:35|3.2753
13:17:35|3.2773
13:17:36|3.2768
13:17:37|3.2768
13:17:38|3.2753
13:17:39|3.277
13:17:40|3.2771
13:17:41|3.2776
13:17:42|3.277
13:17:43|3.2766
13:17:44|3.2775
13:17:45|3.2765
13:17:46|3.2755
13:17:47|3.2754
13:17:48|3.276
13:17:50|3.2761
13:17:50|3.2761
13:17:51|3.276
13:17:53|3.2762
13:17:54|3.2781
13:17:55|3.2781
13:17:56|3.2781
13:17:57|3.278
13:17:59|3.2772
13:17:59|3.2772
13:18:00|3.2772
13:18:01|3.2772
13:18:02|3.2774
13:18:03|3.2794
13:18:04|3.2799
13:18:05|3.2794
13:18:06|3.2794
13:18:07|3.279
13:18:08|3.2794
13:18:09|3.2799
13:18:10|3.2783
13:18:11|3.28
13:18:12|3.28
13:18:13|3.2779
13:18:14|3.2785
13:18:15|3.2789
13:18:16|3.2799
13:18:17|3.2798
13:18:18|3.2799
13:18:19|3.2789
13:18:20|3.2789
13:18:22|3.2789
13:18:23|3.2789
13:18:24|3.2799
13:18:26|3.2813
13:18:27|3.2813
13:18:28|3.2811
13:18:30|3.2814
13:18:31|3.2814
13:18:32|3.2814
13:18:33|3.2814
13:18:34|3.2814
13:18:34|3.2814
13:18:35|3.2819
13:18:36|3.2834
13:18:37|3.284
13:18:39|3.2828
13:18:40|3.2829
13:18:40|3.284
13:18:41|3.2836
13:18:43|3.2829
13:18:44|3.283
13:18:44|3.2813
13:18:46|3.282
13:18:47|3.2801
13:18:48|3.2799
13:18:48|3.2799
13:18:49|3.2799
13:18:52|3.282
13:18:52|3.2818
13:18:53|3.2818
13:18:54|3.2828
13:18:55|3.2827
13:18:56|3.2836
13:18:57|3.2836
13:18:58|3.2827
13:18:59|3.285
13:19:00|3.2833
13:19:02|3.2847
13:19:02|3.2847
13:19:04|3.2859
13:19:04|3.2815
13:19:05|3.2818
13:19:06|3.2806
13:19:07|3.282
13:19:08|3.2827
13:19:10|3.2824
13:19:10|3.282
13:19:12|3.282
13:19:12|3.281
13:19:13|3.2818
13:19:14|3.2802
13:19:15|3.2802
13:19:16|3.2789
13:19:18|3.2789
13:19:19|3.2796
13:19:20|3.2772
13:19:21|3.2772
13:19:22|3.2773
13:19:24|3.2805
13:19:24|3.2805
13:19:25|3.2789
13:19:27|3.2789
13:19:27|3.2789
13:19:28|3.28
13:19:29|3.28
13:19:30|3.28
13:19:31|3.2802
13:19:32|3.2805
13:19:33|3.2806
13:19:35|3.2816
13:19:35|3.2816
13:19:36|3.2807
13:19:37|3.2807
13:19:39|3.2823
13:19:40|3.2818
13:19:41|3.2817
13:19:41|3.2817
13:19:43|3.2817
13:19:43|3.2817
13:19:44|3.2828
13:19:45|3.2817
13:19:47|3.2817
13:19:47|3.2816
13:19:49|3.2816
13:19:50|3.2822
13:19:50|3.2809
13:19:51|3.2809
13:19:53|3.2811
13:19:53|3.2816
13:19:55|3.2816
13:19:55|3.2807
13:19:57|3.2809
13:19:57|3.2817
13:19:59|3.2811
13:19:59|3.2811
13:20:00|3.2811
13:20:01|3.2822
13:20:02|3.2819
13:20:04|3.2818
13:20:05|3.282
13:20:05|3.2819
13:20:07|3.2819
13:20:07|3.2825
13:20:08|3.2821
13:20:09|3.2821
13:20:11|3.2821
13:20:11|3.2821
13:20:13|3.282
13:20:13|3.282
13:20:15|3.2819
13:20:15|3.2819
13:20:16|3.2819
13:20:17|3.282
13:20:19|3.2817
13:20:19|3.282
13:20:21|3.2827
13:20:21|3.2827
13:20:22|3.2828
13:20:23|3.2828
13:20:26|3.2837
13:20:26|3.2837
13:20:27|3.2845
13:20:29|3.2846
13:20:30|3.2846
13:20:32|3.2846
13:20:33|3.2833
13:20:34|3.2838
13:20:35|3.2829
13:20:36|3.2829
13:20:37|3.2841
13:20:38|3.2827
13:20:39|3.2827
13:20:40|3.2833
13:20:41|3.2833
13:20:42|3.2835
13:20:43|3.2835
13:20:44|3.2835
13:20:46|3.2829
13:20:46|3.2836
13:20:48|3.284
13:20:49|3.284
13:20:50|3.284
13:20:52|3.2836
13:20:53|3.2832
13:20:53|3.2841
13:20:54|3.2841
13:20:55|3.2846
13:20:56|3.2855
13:20:57|3.2859
13:20:58|3.2852
13:20:59|3.2851
13:21:00|3.2851
13:21:01|3.2851
13:21:02|3.2859
13:21:03|3.2859
13:21:04|3.2862
13:21:05|3.2862
13:21:07|3.2862
13:21:08|3.2871
13:21:08|3.2871
13:21:10|3.286
13:21:10|3.2858
13:21:11|3.2859
13:21:12|3.2859
13:21:13|3.2864
13:21:14|3.287
13:21:15|3.287
13:21:16|3.2861
13:21:19|3.2883
13:21:19|3.2866
13:21:20|3.2879
13:21:21|3.288
13:21:22|3.2879
13:21:23|3.2879
13:21:24|3.2878
13:21:26|3.2896
13:21:27|3.2895
13:21:29|3.2896
13:21:30|3.2901
13:21:32|3.2904
13:21:33|3.2904
13:21:34|3.2897
13:21:35|3.2911
13:21:36|3.2909
13:21:37|3.293
13:21:38|3.2941
13:21:38|3.2945
13:21:40|3.2952
13:21:41|3.2962
13:21:42|3.2948
13:21:43|3.2948
13:21:44|3.2958
13:21:44|3.295
13:21:45|3.2958
13:21:47|3.2966
13:21:48|3.2962
13:21:48|3.2964
13:21:50|3.2961
13:21:51|3.2979
13:21:52|3.2985
13:21:53|3.2978
13:21:54|3.2978
13:21:55|3.2997
13:21:55|3.2988
13:21:56|3.2974
13:21:58|3.2976
13:21:58|3.2983
13:21:59|3.2983
13:22:00|3.2987
13:22:02|3.2977
13:22:03|3.2975
13:22:04|3.2985
13:22:04|3.3007
13:22:05|3.2987
13:22:07|3.2995
13:22:07|3.2981
13:22:08|3.2987
13:22:09|3.2978
13:22:11|3.2978
13:22:11|3.2982
13:22:13|3.2982
13:22:13|3.2994
13:22:15|3.2994
13:22:16|3.2982
13:22:16|3.2982
13:22:18|3.2993
13:22:19|3.2993
13:22:19|3.2994
13:22:20|3.2996
13:22:22|3.2996
13:22:22|3.2997
13:22:24|3.2988
13:22:25|3.2987
13:22:27|3.2995
13:22:28|3.3
13:22:30|3.3
13:22:31|3.3
13:22:32|3.3011
13:22:33|3.3018
13:22:34|3.3025
13:22:35|3.3024
13:22:36|3.3031
13:22:37|3.304
13:22:38|3.3028
13:22:39|3.3046
13:22:40|3.3061
13:22:41|3.306
13:22:42|3.3063
13:22:43|3.3066
13:22:44|3.3072
13:22:45|3.3067
13:22:46|3.3049
13:22:47|3.3052
13:22:48|3.3065
13:22:49|3.306
13:22:50|3.3052
13:22:51|3.3063
13:22:52|3.3061
13:22:53|3.3073
13:22:54|3.3075
13:22:55|3.3068
13:22:56|3.3082
13:22:57|3.3053
13:22:58|3.3068
13:22:59|3.305
13:23:01|3.3047
13:23:02|3.3054
13:23:03|3.3067
13:23:03|3.3067
13:23:05|3.3059
13:23:06|3.3064
13:23:07|3.3066
13:23:08|3.3061
13:23:08|3.3069
13:23:10|3.308
13:23:11|3.3068
13:23:12|3.3071
13:23:13|3.3071
13:23:15|3.3077
13:23:15|3.3079
13:23:17|3.3075
13:23:18|3.3077
13:23:18|3.3065
13:23:20|3.3095
13:23:21|3.3093
13:23:22|3.3093
13:23:23|3.3077
13:23:24|3.3075
13:23:25|3.3074
13:23:26|3.3079
13:23:28|3.3088
13:23:30|3.3082
13:23:32|3.3088
13:23:32|3.3076
13:23:34|3.3079
13:23:35|3.3083
13:23:36|3.3075
13:23:37|3.3075
13:23:39|3.3073
13:23:40|3.3073
13:23:41|3.3075
13:23:42|3.3078
13:23:43|3.3083
13:23:44|3.3093
13:23:45|3.3084
13:23:46|3.3084
13:23:47|3.3095
13:23:48|3.3095
13:23:49|3.309
13:23:50|3.3097
13:23:51|3.3104
13:23:52|3.3113
13:23:53|3.3117
13:23:54|3.312
13:23:55|3.3122
13:23:56|3.3119
13:23:57|3.3123
13:23:58|3.3117
13:23:59|3.3085
13:24:00|3.3093
13:24:01|3.3095
13:24:02|3.3097
13:24:03|3.3096
13:24:04|3.3102
13:24:05|3.31
13:24:06|3.3101
13:24:07|3.3079
13:24:08|3.3099
13:24:09|3.3099
13:24:10|3.3099
13:24:11|3.3099
13:24:12|3.3099
13:24:13|3.3074
13:24:14|3.3074
13:24:15|3.3074
13:24:16|3.3075
13:24:17|3.3074
13:24:18|3.3072
13:24:19|3.3072
13:24:20|3.3073
13:24:21|3.3073
13:24:22|3.3073
13:24:23|3.3073
13:24:24|3.3072
13:24:25|3.3072
13:24:26|3.3072
13:24:27|3.3072
13:24:28|3.3068
13:24:30|3.3073
13:24:32|3.3073
13:24:34|3.3092
13:24:34|3.3092
13:24:35|3.3075
13:24:37|3.3076
13:24:38|3.3076
13:24:39|3.3076
13:24:41|3.3084
13:24:42|3.3084
13:24:43|3.3078
13:24:44|3.3087
13:24:46|3.308
13:24:47|3.3068
13:24:47|3.3068
13:24:48|3.3068
13:24:49|3.3068
13:24:50|3.3073
13:24:52|3.3067
13:24:52|3.3068
13:24:53|3.3068
13:24:55|3.3068
13:24:55|3.3067
13:24:56|3.3068
13:24:57|3.3069
13:24:59|3.3054
13:24:59|3.3054
13:25:00|3.3064
13:25:01|3.3065
13:25:03|3.3062
13:25:03|3.3076
13:25:05|3.3076
13:25:06|3.3077
13:25:07|3.3077
13:25:08|3.3051
13:25:09|3.3034
13:25:10|3.3044
13:25:11|3.3028
13:25:12|3.3029
13:25:13|3.3029
13:25:14|3.3029
13:25:15|3.3024
13:25:16|3.3021
13:25:17|3.3012
13:25:18|3.3011
13:25:19|3.3011
13:25:20|3.3027
13:25:21|3.3017
13:25:22|3.3012
13:25:23|3.3025
13:25:24|3.3029
13:25:25|3.304
13:25:27|3.3068
13:25:27|3.306
13:25:30|3.3067
13:25:31|3.3064
13:25:32|3.3066
13:25:33|3.3067
13:25:35|3.3066
13:25:35|3.3063
13:25:36|3.3053
13:25:37|3.3053
13:25:38|3.3066
13:25:39|3.3066
13:25:40|3.3056
13:25:41|3.3058
13:25:43|3.3066
13:25:43|3.3059
13:25:45|3.3066
13:25:45|3.3065
13:25:46|3.3065
13:25:47|3.306
13:25:48|3.3065
13:25:49|3.3065
13:25:50|3.3059
13:25:52|3.3059
13:25:53|3.3059
13:25:54|3.3067
13:25:55|3.308
13:25:56|3.308
13:25:57|3.3073
13:25:58|3.3073
13:25:59|3.3082
13:26:00|3.3082
13:26:01|3.3083
13:26:02|3.308
13:26:03|3.308
13:26:04|3.3079
13:26:05|3.3083
13:26:06|3.3082
13:26:07|3.3079
13:26:09|3.3081
13:26:11|3.3081
13:26:12|3.3081
13:26:13|3.3086
13:26:13|3.3074
13:26:15|3.3069
13:26:15|3.3079
13:26:16|3.3086
13:26:18|3.3097
13:26:19|3.3087
13:26:19|3.3087
13:26:20|3.3088
13:26:21|3.3095
13:26:22|3.3095
13:26:23|3.3103
13:26:25|3.3101
13:26:25|3.3108
13:26:27|3.3139
13:26:27|3.3135
13:26:29|3.3135
13:26:31|3.314
13:26:32|3.3143
13:26:32|3.3153
13:26:33|3.3151
13:26:35|3.3133
13:26:36|3.3118
13:26:37|3.3119
13:26:38|3.311
13:26:39|3.3117
13:26:40|3.3117
13:26:42|3.3126
13:26:43|3.3119
13:26:44|3.3141
13:26:45|3.3143
13:26:46|3.3145
13:26:47|3.315
13:26:48|3.3147
13:26:49|3.3134
13:26:50|3.3122
13:26:51|3.3122
13:26:52|3.3141
13:26:53|3.3142
13:26:54|3.3147
13:26:55|3.3151
13:26:56|3.3161
13:26:57|3.317
13:26:59|3.317
13:26:59|3.317
13:27:00|3.3151
13:27:02|3.3173
13:27:03|3.3176
13:27:03|3.3175
13:27:05|3.3163
13:27:06|3.3168
13:27:08|3.3158
13:27:09|3.3155
13:27:09|3.3155
13:27:10|3.3151
13:27:11|3.3158
13:27:13|3.3155
13:27:13|3.3155
13:27:14|3.3155
13:27:16|3.3157
13:27:17|3.3157
13:27:18|3.3176
13:27:18|3.3165
13:27:20|3.3175
13:27:20|3.3174
13:27:21|3.3174
13:27:22|3.3187
13:27:23|3.3177
13:27:25|3.3186
13:27:25|3.3181
13:27:26|3.3187
13:27:28|3.3187
13:27:28|3.3188
13:27:30|3.318
13:27:30|3.3192
13:27:31|3.3197
13:27:32|3.3192
13:27:35|3.3197
13:27:36|3.3189
13:27:37|3.3189
13:27:38|3.3215
13:27:39|3.3227
13:27:40|3.3221
13:27:41|3.3226
13:27:42|3.3239
13:27:44|3.3241
13:27:45|3.3233
13:27:46|3.3228
13:27:47|3.3228
13:27:48|3.3228
13:27:49|3.3228
13:27:50|3.3249
13:27:51|3.3244
13:27:52|3.323
13:27:53|3.323
13:27:54|3.3229
13:27:55|3.3225
13:27:56|3.3223
13:27:57|3.3215
13:27:58|3.32
13:27:59|3.3202
13:28:00|3.3203
13:28:01|3.3203
13:28:02|3.32
13:28:03|3.322
13:28:04|3.3225
13:28:05|3.3221
13:28:06|3.3216
13:28:07|3.3194
13:28:08|3.32
13:28:09|3.3219
13:28:10|3.3219
13:28:11|3.3194
13:28:12|3.3206
13:28:13|3.3205
13:28:14|3.3205
13:28:15|3.3204
13:28:16|3.3204
13:28:17|3.3204
13:28:18|3.3212
13:28:19|3.3212
13:28:20|3.322
13:28:21|3.322
13:28:22|3.3218
13:28:23|3.322
13:28:24|3.3211
13:28:25|3.3215
13:28:26|3.3214
13:28:27|3.321
13:28:28|3.32
13:28:29|3.3203
13:28:30|3.3211
13:28:31|3.3197
13:28:32|3.3202
13:28:34|3.3206
13:28:35|3.3206
13:28:37|3.3187
13:28:39|3.319
13:28:39|3.32
13:28:41|3.32
13:28:42|3.3207
13:28:43|3.3193
13:28:44|3.32
13:28:45|3.32
13:28:46|3.3199
13:28:47|3.32
13:28:48|3.3199
13:28:48|3.3199
13:28:50|3.32
13:28:51|3.32
13:28:51|3.32
13:28:53|3.3193
13:28:54|3.3204
13:28:55|3.3204
13:28:56|3.3204
13:28:57|3.32
13:28:58|3.32
13:28:58|3.32
13:29:00|3.3203
13:29:00|3.3205
13:29:02|3.3205
13:29:03|3.3205
13:29:04|3.3193
13:29:05|3.3164
13:29:05|3.3166
13:29:06|3.3153
13:29:07|3.3151
13:29:09|3.3162
13:29:10|3.3162
13:29:11|3.315
13:29:12|3.3169
13:29:13|3.3151
13:29:14|3.315
13:29:15|3.3141
13:29:16|3.3146
13:29:16|3.3131
13:29:18|3.3118
13:29:19|3.3118
13:29:20|3.3133
13:29:20|3.3133
13:29:22|3.3131
13:29:23|3.3131
13:29:24|3.312
13:29:25|3.312
13:29:25|3.3126
13:29:27|3.3126
13:29:27|3.3116
13:29:29|3.3106
13:29:30|3.3118
13:29:31|3.3116
13:29:32|3.3123
13:29:34|3.3137
13:29:35|3.3154
13:29:36|3.3155
13:29:38|3.3166
13:29:39|3.3169
13:29:40|3.3169
13:29:41|3.3169
13:29:42|3.3181
13:29:43|3.3182
13:29:44|3.3195
13:29:45|3.3195
13:29:46|3.3202
13:29:47|3.3197
13:29:48|3.3203
13:29:49|3.3196
13:29:50|3.3196
13:29:51|3.3196
13:29:52|3.3201
13:29:53|3.3182
13:29:54|3.3217
13:29:55|3.3217
13:29:56|3.3217
13:29:57|3.3217
13:29:58|3.3217
13:29:59|3.3217
13:30:00|3.3207
13:30:01|3.3196
13:30:03|3.3168
13:30:04|3.3172
13:30:05|3.3194
13:30:06|3.3184
13:30:07|3.3187
13:30:08|3.3185
13:30:09|3.319
13:30:10|3.3183
13:30:11|3.3183
13:30:12|3.3177
13:30:13|3.3177
13:30:14|3.3177
13:30:15|3.3182
13:30:16|3.3182
13:30:17|3.3182
13:30:18|3.3169
13:30:19|3.3159
13:30:20|3.3159
13:30:21|3.3159
13:30:22|3.3134
13:30:23|3.3143
13:30:24|3.3143
13:30:25|3.3135
13:30:26|3.3135
13:30:27|3.3141
13:30:28|3.3163
13:30:29|3.3143
13:30:30|3.3143
13:30:31|3.3159
13:30:32|3.3159
13:30:33|3.315
13:30:34|3.315
13:30:36|3.3159
13:30:37|3.3182
13:30:38|3.3184
13:30:38|3.3184
13:30:40|3.3172
13:30:41|3.3182
13:30:42|3.3187
13:30:43|3.3195
13:30:44|3.3196
13:30:46|3.3188
13:30:47|3.3188
13:30:48|3.3187
13:30:48|3.3177
13:30:49|3.3201
13:30:50|3.3194
13:30:52|3.3181
13:30:52|3.3177
13:30:54|3.3179
13:30:55|3.3159
13:30:55|3.3167
13:30:56|3.3167
13:30:58|3.3159
13:30:58|3.3159
13:30:59|3.3159
13:31:01|3.3159
13:31:02|3.3159
13:31:02|3.3145
13:31:03|3.315
13:31:05|3.315
13:31:05|3.3145
13:31:07|3.3145
13:31:08|3.3147
13:31:09|3.3164
13:31:10|3.3164
13:31:10|3.317
13:31:12|3.3172
13:31:13|3.3166
13:31:13|3.3166
13:31:14|3.3166
13:31:16|3.319
13:31:17|3.3177
13:31:18|3.317
13:31:19|3.3166
13:31:19|3.3179
13:31:21|3.3179
13:31:22|3.3179
13:31:23|3.3166
13:31:24|3.3167
13:31:25|3.3178
13:31:26|3.3178
13:31:26|3.3173
13:31:27|3.3182
13:31:28|3.3171
13:31:29|3.3171
13:31:30|3.3166
13:31:32|3.3167
13:31:33|3.3167
13:31:34|3.3167
13:31:35|3.3165
13:31:37|3.3165
13:31:38|3.3168
13:31:39|3.3168
13:31:41|3.3168
13:31:41|3.3168
13:31:42|3.3168
13:31:43|3.3165
13:31:45|3.3165
13:31:45|3.3165
13:31:46|3.3165
13:31:47|3.3165
13:31:48|3.3171
13:31:49|3.3171
13:31:50|3.3165
13:31:52|3.3165
13:31:52|3.3173
13:31:53|3.3164
13:31:54|3.3165
13:31:55|3.3165
13:31:57|3.3165
13:31:57|3.3165
13:31:58|3.3165
13:31:59|3.3164
13:32:00|3.3164
13:32:01|3.3165
13:32:02|3.3165
13:32:03|3.315
13:32:04|3.315
13:32:05|3.3165
13:32:06|3.3159
13:32:07|3.3159
13:32:08|3.3164
13:32:10|3.3164
13:32:10|3.3159
13:32:11|3.3163
13:32:12|3.315
13:32:13|3.3162
13:32:14|3.3162
13:32:15|3.3165
13:32:16|3.3165
13:32:17|3.3173
13:32:18|3.3173
13:32:19|3.3173
13:32:21|3.3154
13:32:22|3.3154
13:32:23|3.3158
13:32:24|3.3148
13:32:25|3.316
13:32:26|3.316
13:32:27|3.3148
13:32:28|3.3148
13:32:29|3.3148
13:32:30|3.3148
13:32:31|3.3148
13:32:32|3.3148
13:32:33|3.3147
13:32:34|3.3148
13:32:35|3.3148
13:32:37|3.314
13:32:38|3.313
13:32:40|3.3134
13:32:41|3.3141
13:32:42|3.3141
13:32:43|3.3138
13:32:44|3.3138
13:32:46|3.3139
13:32:46|3.3139
13:32:48|3.3139
13:32:49|3.3139
13:32:50|3.3139
13:32:51|3.3139
13:32:51|3.3117
13:32:54|3.3123
13:32:55|3.3126
13:32:56|3.3124
13:32:56|3.3148
13:32:57|3.3148
13:32:58|3.3148
13:32:59|3.3148
13:33:00|3.3148
13:33:01|3.3148
13:33:03|3.3148
13:33:04|3.3148
13:33:05|3.3148
13:33:06|3.314
13:33:07|3.314
13:33:08|3.3148
13:33:09|3.3148
13:33:10|3.3138
13:33:11|3.3138
13:33:12|3.3148
13:33:13|3.3129
13:33:14|3.3133
13:33:15|3.3148
13:33:16|3.3147
13:33:17|3.314
13:33:18|3.3139
13:33:19|3.3139
13:33:20|3.3131
13:33:21|3.3131
13:33:22|3.314
13:33:23|3.314
13:33:24|3.314
13:33:25|3.314
13:33:26|3.314
13:33:27|3.314
13:33:28|3.3142
13:33:29|3.3138
13:33:30|3.3138
13:33:31|3.3138
13:33:32|3.3138
13:33:33|3.3137
13:33:34|3.3136
13:33:35|3.3138
13:33:36|3.3135
13:33:37|3.3148
13:33:38|3.3161
13:33:40|3.3179
13:33:41|3.3179
13:33:42|3.3174
13:33:43|3.3196
13:33:44|3.3196
13:33:45|3.3184
13:33:46|3.3198
13:33:47|3.3189
13:33:48|3.3199
13:33:49|3.3208
13:33:50|3.3208
13:33:51|3.3203
13:33:52|3.3199
13:33:53|3.3186
13:33:54|3.3189
13:33:55|3.3193
13:33:56|3.3192
13:33:57|3.3184
13:33:58|3.3185
13:33:59|3.3185
13:34:00|3.3185
13:34:01|3.3185
13:34:02|3.3201
13:34:03|3.3191
13:34:04|3.3197
13:34:05|3.3196
13:34:06|3.3196
13:34:07|3.3196
13:34:08|3.32
13:34:09|3.32
13:34:10|3.32
13:34:11|3.32
13:34:12|3.3199
13:34:13|3.3199
13:34:14|3.32
13:34:15|3.3198
13:34:16|3.3198
13:34:17|3.3198
13:34:18|3.3173
13:34:19|3.3185
13:34:20|3.3185
13:34:21|3.3178
13:34:22|3.3186
13:34:23|3.3186
13:34:24|3.3186
13:34:25|3.3181
13:34:26|3.3179
13:34:27|3.3169
13:34:28|3.3155
13:34:29|3.3155
13:34:30|3.3158
13:34:31|3.3158
13:34:32|3.3158
13:34:33|3.3158
13:34:34|3.3152
13:34:35|3.3173
13:34:36|3.3173
13:34:37|3.3173
13:34:39|3.3189
13:34:40|3.3189
13:34:41|3.3189
13:34:43|3.3189
13:34:45|3.3178
13:34:46|3.3181
13:34:47|3.319
13:34:47|3.319
13:34:48|3.3199
13:34:49|3.3199
13:34:50|3.3187
13:34:51|3.3178
13:34:53|3.3178
13:34:54|3.3181
13:34:54|3.3181
13:34:55|3.3181
13:34:56|3.3194
13:34:57|3.3181
13:34:58|3.3181
13:34:59|3.3181
13:35:00|3.3181
13:35:01|3.3181
13:35:02|3.317
13:35:04|3.3165
13:35:04|3.3165
13:35:05|3.3165
13:35:06|3.3148
13:35:07|3.3135
13:35:08|3.3131
13:35:09|3.3132
13:35:10|3.3132
13:35:11|3.3132
13:35:12|3.3131
13:35:13|3.3131
13:35:14|3.3131
13:35:15|3.313
13:35:16|3.3139
13:35:17|3.3135
13:35:18|3.3138
13:35:19|3.3135
13:35:20|3.3135
13:35:21|3.314
13:35:22|3.314
13:35:23|3.314
13:35:24|3.314
13:35:25|3.314
13:35:26|3.314
13:35:27|3.314
13:35:28|3.3145
13:35:29|3.3149
13:35:30|3.3141
13:35:31|3.3139
13:35:33|3.3139
13:35:34|3.313
13:35:35|3.313
13:35:36|3.313
13:35:37|3.313
13:35:39|3.3131
13:35:41|3.3135
13:35:43|3.3136
13:35:44|3.3154
13:35:45|3.3148
13:35:47|3.3136
13:35:48|3.3135
13:35:48|3.3135
13:35:49|3.3135
13:35:51|3.3135
13:35:51|3.3135
13:35:52|3.3145
13:35:53|3.3121
13:35:54|3.3125
13:35:55|3.312
13:35:56|3.313
13:35:57|3.3128
13:35:58|3.3121
13:35:59|3.3121
13:36:00|3.3135
13:36:01|3.3118
13:36:02|3.3118
13:36:03|3.3118
13:36:04|3.3105
13:36:05|3.3109
13:36:07|3.3109
13:36:07|3.3109
13:36:09|3.3116
13:36:09|3.3116
13:36:10|3.3109
13:36:11|3.3109
13:36:12|3.3109
13:36:13|3.3109
13:36:14|3.3109
13:36:15|3.3108
13:36:17|3.3129
13:36:17|3.3129
13:36:18|3.3129
13:36:19|3.3129
13:36:20|3.3111
13:36:21|3.3112
13:36:22|3.3107
13:36:23|3.3084
13:36:24|3.3081
13:36:25|3.3071
13:36:26|3.3065
13:36:27|3.3063
13:36:28|3.3064
13:36:29|3.306
13:36:30|3.306
13:36:31|3.3064
13:36:32|3.3064
13:36:33|3.3063
13:36:34|3.3072
13:36:35|3.3071
13:36:36|3.3058
13:36:37|3.3072
13:36:38|3.3065
13:36:40|3.3065
13:36:42|3.306
13:36:43|3.3054
13:36:44|3.3053
13:36:45|3.3027
13:36:47|3.3038
13:36:48|3.304
13:36:48|3.3048
13:36:51|3.3023
13:36:51|3.3023
13:36:52|3.3022
13:36:53|3.3022
13:36:54|3.3022
13:36:55|3.3037
13:36:57|3.3041
13:36:58|3.3037
13:36:59|3.3037
13:37:00|3.304
13:37:01|3.3062
13:37:02|3.3068
13:37:03|3.3073
13:37:04|3.3082
13:37:05|3.3082
13:37:06|3.3086
13:37:07|3.3081
13:37:08|3.3081
13:37:09|3.3081
13:37:10|3.3081
13:37:11|3.3081
13:37:12|3.3079
13:37:13|3.3079
13:37:14|3.3061
13:37:15|3.3061
13:37:16|3.3061
13:37:17|3.3059
13:37:18|3.3041
13:37:19|3.3041
13:37:20|3.3052
13:37:21|3.3052
13:37:22|3.3052
13:37:23|3.3052
13:37:24|3.3052
13:37:25|3.3037
13:37:26|3.3037
13:37:28|3.3026
13:37:29|3.3036
13:37:30|3.3036
13:37:31|3.3036
13:37:32|3.3027
13:37:33|3.3017
13:37:34|3.3029
13:37:35|3.3029
13:37:36|3.3036
13:37:37|3.3037
13:37:38|3.3043
13:37:39|3.305
13:37:40|3.305
13:37:42|3.3052
13:37:44|3.3052
13:37:45|3.3054
13:37:46|3.3076
13:37:47|3.3074
13:37:48|3.3079
13:37:50|3.3079
13:37:50|3.3078
13:37:51|3.3078
13:37:53|3.3072
13:37:53|3.3072
13:37:54|3.3067
13:37:56|3.3067
13:37:57|3.3073
13:37:58|3.3081
13:37:59|3.3109
13:38:00|3.311
13:38:01|3.3114
13:38:02|3.3126
13:38:04|3.3124
13:38:04|3.311
13:38:05|3.3122
13:38:08|3.3118
13:38:08|3.3119
13:38:09|3.3108
13:38:10|3.3108
13:38:11|3.3117
13:38:12|3.3106
13:38:13|3.31
13:38:14|3.3077
13:38:15|3.3082
13:38:17|3.3082
13:38:18|3.308
13:38:19|3.3076
13:38:20|3.3076
13:38:21|3.3076
13:38:22|3.3084
13:38:23|3.3084
13:38:24|3.3084
13:38:25|3.3106
13:38:26|3.3106
13:38:28|3.3108
13:38:29|3.3103
13:38:30|3.3106
13:38:30|3.3106
13:38:32|3.3105
13:38:33|3.3126
13:38:33|3.3126
13:38:34|3.3109
13:38:36|3.3117
13:38:37|3.3116
13:38:37|3.3116
13:38:38|3.3116
13:38:40|3.3116
13:38:40|3.3116
13:38:41|3.3116
13:38:44|3.3124
13:38:46|3.3124
13:38:47|3.3124
13:38:48|3.3122
13:38:49|3.3122
13:38:50|3.3138
13:38:51|3.3127
13:38:52|3.3125
13:38:54|3.3131
13:38:55|3.3124
13:38:57|3.3137
13:38:57|3.3137
13:38:58|3.3137
13:39:00|3.3125
13:39:00|3.3125
13:39:02|3.3125
13:39:03|3.3125
13:39:03|3.3124
13:39:05|3.3126
13:39:06|3.3126
13:39:06|3.3113
13:39:07|3.3113
13:39:08|3.3122
13:39:10|3.3122
13:39:10|3.3122
13:39:11|3.3122
13:39:13|3.3122
13:39:14|3.3115
13:39:15|3.3115
13:39:16|3.3125
13:39:17|3.3124
13:39:17|3.3124
13:39:18|3.3124
13:39:20|3.3126
13:39:21|3.3126
13:39:21|3.3126
13:39:22|3.3126
13:39:23|3.3126
13:39:24|3.3126
13:39:25|3.3125
13:39:26|3.3125
13:39:28|3.3123
13:39:28|3.3123
13:39:29|3.3108
13:39:30|3.3119
13:39:31|3.3119
13:39:32|3.312
13:39:33|3.312
13:39:34|3.3117
13:39:36|3.3116
13:39:36|3.3107
13:39:37|3.3107
13:39:38|3.3104
13:39:40|3.3103
13:39:40|3.3101
13:39:41|3.3103
13:39:42|3.3095
13:39:45|3.3097
13:39:45|3.3083
13:39:47|3.3082
13:39:49|3.3094
13:39:50|3.3094
13:39:50|3.3094
13:39:52|3.3076
13:39:54|3.3084
13:39:55|3.3071
13:39:56|3.3071
13:39:56|3.3071
13:39:58|3.307
13:39:59|3.307
13:39:59|3.307
13:40:01|3.3065
13:40:01|3.3066
13:40:02|3.3065
13:40:03|3.3065
13:40:05|3.3065
13:40:05|3.3081
13:40:06|3.307
13:40:07|3.3069
13:40:08|3.3055
13:40:09|3.3043
13:40:10|3.3053
13:40:11|3.3053
13:40:13|3.3053
13:40:13|3.3053
13:40:14|3.307
13:40:15|3.307
13:40:16|3.3066
13:40:18|3.308
13:40:19|3.308
13:40:19|3.31
13:40:21|3.3082
13:40:21|3.3094
13:40:22|3.3094
13:40:23|3.3094
13:40:26|3.3083
13:40:27|3.31
13:40:27|3.3103
13:40:28|3.3103
13:40:29|3.3104
13:40:30|3.3117
13:40:31|3.3117
13:40:32|3.3104
13:40:33|3.3104
13:40:34|3.3114
13:40:35|3.3114
13:40:36|3.3101
13:40:37|3.3101
13:40:38|3.3101
13:40:39|3.3101
13:40:40|3.3105
13:40:41|3.3107
13:40:42|3.3093
13:40:44|3.3102
13:40:45|3.3102
13:40:47|3.3102
13:40:48|3.3096
13:40:49|3.3088
13:40:50|3.3088
13:40:51|3.3094
13:40:52|3.3085
13:40:53|3.3082
13:40:54|3.3065
13:40:55|3.307
13:40:56|3.306
13:40:57|3.306
13:40:58|3.3069
13:40:59|3.3063
13:41:00|3.3071
13:41:01|3.3071
13:41:02|3.3071
13:41:03|3.3071
13:41:04|3.3068
13:41:05|3.3068
13:41:06|3.3052
13:41:07|3.3053
13:41:08|3.3052
13:41:09|3.3052
13:41:10|3.3044
13:41:11|3.3036
13:41:12|3.3036
13:41:13|3.3041
13:41:15|3.3025
13:41:16|3.3033
13:41:17|3.3033
13:41:18|3.302
13:41:19|3.302
13:41:20|3.3036
13:41:21|3.3039
13:41:22|3.3031
13:41:23|3.3025
13:41:24|3.303
13:41:25|3.3034
13:41:26|3.3033
13:41:27|3.3031
13:41:28|3.3027
13:41:29|3.3046
13:41:30|3.3046
13:41:31|3.3046
13:41:32|3.3049
13:41:33|3.3049
13:41:34|3.3049
13:41:34|3.3049
13:41:36|3.305
13:41:37|3.305
13:41:38|3.305
13:41:39|3.3055
13:41:40|3.3055
13:41:41|3.3055
13:41:43|3.3055
13:41:43|3.3064
13:41:46|3.3055
13:41:47|3.3064
13:41:48|3.305
13:41:50|3.3069
13:41:50|3.3071
13:41:52|3.3071
13:41:53|3.3073
13:41:54|3.307
13:41:55|3.3091
13:41:56|3.3084
13:41:57|3.3095
13:41:58|3.3085
13:41:59|3.3085
13:42:01|3.3073
13:42:01|3.3068
13:42:03|3.3073
13:42:04|3.3064
13:42:06|3.3064
13:42:07|3.3072
13:42:09|3.3081
13:42:09|3.3081
13:42:10|3.3081
13:42:11|3.3081
13:42:12|3.3081
13:42:13|3.3081
13:42:14|3.3081
13:42:15|3.3081
13:42:16|3.3095
13:42:17|3.31
13:42:18|3.3103
13:42:19|3.3127
13:42:20|3.3127
13:42:21|3.3127
13:42:22|3.3126
13:42:23|3.3126
13:42:24|3.3126
13:42:25|3.3134
13:42:26|3.3134
13:42:27|3.3127
13:42:28|3.3124
13:42:29|3.3133
13:42:30|3.3135
13:42:32|3.3137
13:42:33|3.314
13:42:34|3.314
13:42:35|3.3134
13:42:36|3.3139
13:42:37|3.3129
13:42:38|3.3129
13:42:39|3.3129
13:42:40|3.3142
13:42:41|3.3142
13:42:42|3.3132
13:42:43|3.3142
13:42:44|3.3142
13:42:46|3.3129
13:42:48|3.3117
13:42:49|3.3122
13:42:50|3.3127
13:42:52|3.3127
13:42:53|3.3127
13:42:53|3.3127
13:42:55|3.3127
13:42:55|3.3127
13:42:56|3.3127
13:42:58|3.3127
13:42:59|3.3127
13:43:00|3.3132
13:43:00|3.3132
13:43:01|3.3132
13:43:04|3.3128
13:43:04|3.3128
13:43:05|3.3128
13:43:06|3.3128
13:43:07|3.3133
13:43:08|3.3127
13:43:09|3.3127
13:43:10|3.3139
13:43:12|3.315
13:43:12|3.3158
13:43:13|3.318
13:43:14|3.3164
13:43:15|3.3175
13:43:16|3.3184
13:43:17|3.3179
13:43:18|3.3182
13:43:19|3.3182
13:43:20|3.3186
13:43:21|3.3186
13:43:22|3.3197
13:43:23|3.317
13:43:24|3.3171
13:43:25|3.3182
13:43:26|3.3182
13:43:27|3.3161
13:43:28|3.3162
13:43:29|3.316
13:43:30|3.316
13:43:31|3.316
13:43:32|3.3186
13:43:33|3.3186
13:43:34|3.3183
13:43:35|3.3183
13:43:36|3.3183
13:43:37|3.3194
13:43:38|3.3188
13:43:39|3.32
13:43:40|3.3192
13:43:41|3.3194
13:43:42|3.3211
13:43:43|3.3201
13:43:44|3.32
13:43:45|3.32
13:43:47|3.3193
13:43:49|3.3188
13:43:51|3.3204
13:43:52|3.3201
13:43:53|3.3201
13:43:54|3.3201
13:43:55|3.3202
13:43:56|3.3182
13:43:56|3.3199
13:43:58|3.3201
13:43:59|3.3201
13:44:00|3.3201
13:44:00|3.3183
13:44:01|3.3184
13:44:03|3.3202
13:44:03|3.3208
13:44:04|3.3208
13:44:05|3.3214
13:44:07|3.3224
13:44:08|3.3224
13:44:08|3.3225
13:44:11|3.3228
13:44:11|3.3238
13:44:13|3.3239
13:44:14|3.3225
13:44:16|3.3225
13:44:18|3.3211
13:44:18|3.3197
13:44:20|3.3195
13:44:21|3.3197
13:44:22|3.32
13:44:22|3.32
13:44:23|3.32
13:44:24|3.3223
13:44:25|3.3212
13:44:26|3.3221
13:44:27|3.3213
13:44:28|3.3209
13:44:29|3.3209
13:44:30|3.3209
13:44:31|3.3206
13:44:32|3.3214
13:44:33|3.3214
13:44:34|3.3225
13:44:35|3.3234
13:44:37|3.3218
13:44:38|3.3216
13:44:39|3.3216
13:44:40|3.3216
13:44:40|3.3216
13:44:41|3.3216
13:44:42|3.322
13:44:43|3.3216
13:44:44|3.3216
13:44:45|3.3213
13:44:46|3.3213
13:44:47|3.3233
13:44:50|3.3233
13:44:50|3.325
13:44:51|3.3243
13:44:53|3.3244
13:44:53|3.3226
13:44:54|3.3232
13:44:56|3.3232
13:44:56|3.3235
13:44:58|3.3238
13:44:59|3.3238
13:45:00|3.3241
13:45:01|3.3247
13:45:02|3.3247
13:45:04|3.3245
13:45:04|3.3246
13:45:05|3.323
13:45:06|3.3247
13:45:07|3.3247
13:45:08|3.3238
13:45:09|3.3244
13:45:10|3.324
13:45:11|3.3243
13:45:12|3.3243
13:45:13|3.3243
13:45:14|3.3243
13:45:15|3.3235
13:45:16|3.3236
13:45:17|3.323
13:45:18|3.3228
13:45:19|3.3219
13:45:20|3.322
13:45:21|3.3221
13:45:22|3.3213
13:45:23|3.3213
13:45:24|3.3236
13:45:25|3.322
13:45:26|3.3226
13:45:27|3.3226
13:45:28|3.3227
13:45:29|3.3238
13:45:30|3.3226
13:45:31|3.3226
13:45:32|3.3237
13:45:33|3.3237
13:45:34|3.3227
13:45:35|3.3227
13:45:36|3.323
13:45:37|3.323
13:45:38|3.3233
13:45:39|3.3238
13:45:40|3.3238
13:45:41|3.3238
13:45:42|3.3238
13:45:43|3.3238
13:45:44|3.3235
13:45:45|3.3235
13:45:46|3.3235
13:45:47|3.3214
13:45:49|3.3228
13:45:51|3.3222
13:45:53|3.3249
13:45:53|3.3234
13:45:55|3.3219
13:45:56|3.3232
13:45:57|3.3232
13:45:58|3.3221
13:45:59|3.3221
13:46:00|3.3226
13:46:01|3.3226
13:46:02|3.3221
13:46:03|3.3224
13:46:04|3.322
13:46:06|3.3229
13:46:07|3.324
13:46:08|3.3238
13:46:09|3.3238
13:46:10|3.3239
13:46:11|3.3239
13:46:13|3.3237
13:46:14|3.3237
13:46:14|3.3243
13:46:15|3.3243
13:46:16|3.3243
13:46:17|3.324
13:46:19|3.324
13:46:20|3.324
13:46:21|3.324
13:46:21|3.324
13:46:23|3.3229
13:46:24|3.322
13:46:25|3.322
13:46:26|3.3229
13:46:26|3.3229
13:46:27|3.3229
13:46:29|3.3229
13:46:29|3.3239
13:46:30|3.3239
13:46:31|3.3239
13:46:32|3.3239
13:46:34|3.3229
13:46:35|3.3229
13:46:36|3.3229
13:46:37|3.3229
13:46:38|3.3229
13:46:38|3.3238
13:46:39|3.3238
13:46:41|3.3238
13:46:42|3.323
13:46:42|3.322
13:46:44|3.322
13:46:44|3.322
13:46:45|3.323
13:46:46|3.323
13:46:47|3.323
13:46:49|3.324
13:46:51|3.324
13:46:52|3.3233
13:46:53|3.3231
13:46:54|3.324
13:46:55|3.324
13:46:56|3.324
13:46:57|3.3232
13:46:58|3.3232
13:46:59|3.3231
13:47:00|3.3231
13:47:01|3.3231
13:47:03|3.3231
13:47:03|3.3231
13:47:04|3.3232
13:47:06|3.3232
13:47:06|3.3232
13:47:07|3.3232
13:47:08|3.3232
13:47:09|3.3231
13:47:10|3.3231
13:47:11|3.3215
13:47:14|3.321
13:47:14|3.3224
13:47:15|3.3224
13:47:16|3.3225
13:47:17|3.3222
13:47:18|3.3225
13:47:19|3.3225
13:47:20|3.3225
13:47:21|3.3225
13:47:22|3.3217
13:47:23|3.3217
13:47:24|3.3217
13:47:25|3.3217
13:47:26|3.3217
13:47:27|3.3205
13:47:28|3.3207
13:47:29|3.3205
13:47:30|3.3211
13:47:31|3.3196
13:47:32|3.3194
13:47:33|3.3195
13:47:34|3.3195
13:47:35|3.3195
13:47:36|3.3195
13:47:37|3.3193
13:47:38|3.3193
13:47:39|3.3193
13:47:40|3.32
13:47:41|3.32
13:47:42|3.32
13:47:43|3.3195
13:47:44|3.3191
13:47:45|3.3187
13:47:46|3.3188
13:47:47|3.3188
13:47:48|3.3188
13:47:49|3.3186
13:47:51|3.3186
13:47:52|3.3187
13:47:54|3.3187
13:47:54|3.3187
13:47:57|3.3202
13:47:58|3.3217
13:47:59|3.3219
13:48:01|3.3219
13:48:01|3.3218
13:48:03|3.3231
13:48:04|3.3231
13:48:05|3.3198
13:48:06|3.3198
13:48:07|3.3198
13:48:08|3.3198
13:48:09|3.3198
13:48:10|3.3218
13:48:11|3.322
13:48:12|3.321
13:48:13|3.3215
13:48:14|3.3191
13:48:15|3.3202
13:48:16|3.3202
13:48:17|3.3192
13:48:18|3.3209
13:48:19|3.3209
13:48:20|3.3218
13:48:21|3.3218
13:48:22|3.3218
13:48:23|3.3207
13:48:24|3.3207
13:48:25|3.3207
13:48:26|3.3207
13:48:27|3.3205
13:48:28|3.3207
13:48:29|3.3209
13:48:30|3.3209
13:48:31|3.3209
13:48:32|3.3229
13:48:33|3.3229
13:48:34|3.3213
13:48:35|3.3209
13:48:36|3.3197
13:48:37|3.3209
13:48:38|3.3209
13:48:39|3.3209
13:48:40|3.3209
13:48:41|3.3195
13:48:42|3.3191
13:48:43|3.3199
13:48:44|3.3191
13:48:45|3.3191
13:48:46|3.3191
13:48:47|3.3204
13:48:48|3.3204
13:48:49|3.3196
13:48:50|3.3191
13:48:51|3.3197
13:48:52|3.3195
13:48:54|3.3191
13:48:55|3.3204
13:48:56|3.3204
13:48:57|3.3204
13:48:58|3.32
13:48:59|3.3186
13:49:00|3.3197
13:49:01|3.3197
13:49:02|3.32
13:49:03|3.32
13:49:04|3.3187
13:49:05|3.3187
13:49:06|3.3187
13:49:07|3.3198
13:49:08|3.3198
13:49:09|3.3187
13:49:10|3.3187
13:49:11|3.3187
13:49:13|3.3184
13:49:14|3.3187
13:49:15|3.3175
13:49:16|3.3187
13:49:17|3.3186
13:49:18|3.3186
13:49:19|3.318
13:49:20|3.3182
13:49:21|3.3182
13:49:22|3.3182
13:49:23|3.3182
13:49:24|3.3182
13:49:25|3.3184
13:49:26|3.3182
13:49:27|3.3186
13:49:28|3.3186
13:49:29|3.3186
13:49:30|3.3186
13:49:31|3.3186
13:49:32|3.3172
13:49:33|3.3172
13:49:34|3.3172
13:49:35|3.3172
13:49:36|3.3178
13:49:37|3.3178
13:49:38|3.3178
13:49:39|3.3178
13:49:40|3.3183
13:49:41|3.3183
13:49:42|3.3172
13:49:43|3.3172
13:49:44|3.3172
13:49:45|3.3172
13:49:46|3.3172
13:49:47|3.3172
13:49:48|3.3172
13:49:49|3.3172
13:49:50|3.3172
13:49:51|3.3187
13:49:52|3.3187
13:49:54|3.3187
13:49:56|3.3187
13:49:57|3.3194
13:49:57|3.32
13:49:58|3.32
13:50:00|3.3208
13:50:00|3.3205
13:50:02|3.3205
13:50:04|3.3198
13:50:04|3.3193
13:50:06|3.3182
13:50:08|3.3186
13:50:09|3.3173
13:50:10|3.3173
13:50:11|3.3173
13:50:12|3.3181
13:50:13|3.3181
13:50:14|3.3181
13:50:15|3.3192
13:50:16|3.3186
13:50:17|3.3186
13:50:18|3.319
13:50:19|3.319
13:50:20|3.3192
13:50:21|3.3192
13:50:22|3.3192
13:50:23|3.3198
13:50:24|3.3177
13:50:25|3.3177
13:50:26|3.318
13:50:27|3.318
13:50:28|3.3179
13:50:29|3.3178
13:50:30|3.3199
13:50:31|3.3216
13:50:32|3.3222
13:50:33|3.3221
13:50:34|3.3226
13:50:35|3.3222
13:50:36|3.3227
13:50:37|3.3227
13:50:38|3.322
13:50:39|3.3229
13:50:40|3.3229
13:50:41|3.323
13:50:42|3.3235
13:50:43|3.3227
13:50:44|3.3237
13:50:45|3.3227
13:50:46|3.3227
13:50:47|3.3227
13:50:48|3.3227
13:50:49|3.3227
13:50:50|3.3227
13:50:51|3.3239
13:50:52|3.3239
13:50:53|3.3264
13:50:55|3.3267
13:50:57|3.3261
13:50:58|3.3255
13:51:00|3.3263
13:51:01|3.3263
13:51:02|3.3272
13:51:03|3.3278
13:51:04|3.3277
13:51:05|3.3277
13:51:06|3.3277
13:51:07|3.3272
13:51:08|3.3271
13:51:09|3.3268
13:51:11|3.3263
13:51:12|3.3295
13:51:12|3.3294
13:51:14|3.3297
13:51:15|3.3292
13:51:16|3.3293
13:51:17|3.331
13:51:18|3.3309
13:51:19|3.3317
13:51:20|3.3314
13:51:20|3.3318
13:51:22|3.332
13:51:23|3.3299
13:51:24|3.3292
13:51:25|3.3311
13:51:26|3.332
13:51:27|3.3317
13:51:28|3.3319
13:51:28|3.3307
13:51:30|3.331
13:51:31|3.3312
13:51:32|3.3312
13:51:33|3.3327
13:51:34|3.3327
13:51:35|3.3318
13:51:36|3.3328
13:51:37|3.3309
13:51:37|3.333
13:51:38|3.333
13:51:40|3.3345
13:51:41|3.3363
13:51:42|3.336
13:51:43|3.3366
13:51:44|3.3379
13:51:45|3.3365
13:51:46|3.3367
13:51:46|3.3383
13:51:48|3.3385
13:51:50|3.3403
13:51:50|3.3386
13:51:51|3.3413
13:51:53|3.3432
13:51:53|3.3432
13:51:54|3.345
13:51:57|3.3451
13:51:57|3.3481
13:51:59|3.3455
13:52:01|3.3429
13:52:03|3.342
13:52:03|3.3426
13:52:05|3.3404
13:52:07|3.3428
13:52:08|3.3417
13:52:09|3.3397
13:52:10|3.3404
13:52:11|3.34
13:52:12|3.3372
13:52:13|3.3371
13:52:14|3.3366
13:52:15|3.3356
13:52:16|3.3361
13:52:17|3.3385
13:52:18|3.3385
13:52:19|3.3377
13:52:20|3.3377
13:52:21|3.3373
13:52:22|3.3351
13:52:23|3.3357
13:52:24|3.3364
13:52:25|3.3364
13:52:26|3.3357
13:52:28|3.3378
13:52:29|3.3372
13:52:30|3.3366
13:52:31|3.3366
13:52:31|3.3366
13:52:33|3.3367
13:52:34|3.3357
13:52:35|3.3361
13:52:36|3.3363
13:52:37|3.336
13:52:38|3.3368
13:52:38|3.3368
13:52:40|3.3368
13:52:41|3.3368
13:52:41|3.3342
13:52:43|3.3354
13:52:43|3.3366
13:52:45|3.3366
13:52:45|3.3376
13:52:48|3.3368
13:52:48|3.3364
13:52:49|3.3364
13:52:50|3.3364
13:52:51|3.3355
13:52:52|3.3355
13:52:53|3.3355
13:52:54|3.3355
13:52:57|3.3368
13:52:58|3.3354
13:52:59|3.3355
13:53:00|3.3376
13:53:01|3.3362
13:53:02|3.3355
13:53:03|3.3346
13:53:04|3.3346
13:53:05|3.3346
13:53:06|3.3346
13:53:07|3.3348
13:53:08|3.3345
13:53:09|3.3345
13:53:10|3.3345
13:53:11|3.3331
13:53:13|3.3336
13:53:14|3.3292
13:53:15|3.3286
13:53:16|3.3292
13:53:17|3.3291
13:53:17|3.3307
13:53:19|3.3319
13:53:20|3.3297
13:53:21|3.3297
13:53:22|3.3297
13:53:23|3.3298
13:53:24|3.3298
13:53:25|3.3308
13:53:26|3.33
13:53:26|3.3282
13:53:27|3.3275
13:53:29|3.3285
13:53:30|3.3298
13:53:31|3.3282
13:53:31|3.3282
13:53:33|3.3282
13:53:34|3.3295
13:53:35|3.3295
13:53:36|3.3274
13:53:36|3.3274
13:53:38|3.3274
13:53:39|3.3274
13:53:40|3.3277
13:53:41|3.3269
13:53:42|3.3265
13:53:43|3.3259
13:53:44|3.3262
13:53:45|3.3249
13:53:46|3.3265
13:53:47|3.325
13:53:48|3.325
13:53:49|3.325
13:53:50|3.325
13:53:50|3.3262
13:53:52|3.3262
13:53:53|3.3262
13:53:54|3.3262
13:53:55|3.3234
13:53:55|3.3245
13:53:58|3.3243
13:53:58|3.3243
13:54:01|3.3245
13:54:02|3.3262
13:54:02|3.3262
13:54:03|3.3262
13:54:04|3.3251
13:54:05|3.3251
13:54:06|3.3251
13:54:09|3.3269
13:54:09|3.3268
13:54:11|3.3274
13:54:11|3.3286
13:54:12|3.3292
13:54:13|3.3293
13:54:14|3.3286
13:54:15|3.3286
13:54:16|3.3295
13:54:17|3.3294
13:54:18|3.3286
13:54:19|3.3292
13:54:20|3.3292
13:54:21|3.3292
13:54:22|3.3298
13:54:23|3.3291
13:54:24|3.3291
13:54:25|3.3301
13:54:26|3.3302
13:54:27|3.3302
13:54:28|3.3297
13:54:29|3.3302
13:54:30|3.3302
13:54:31|3.3298
13:54:32|3.3298
13:54:33|3.3304
13:54:34|3.3297
13:54:35|3.3318
13:54:36|3.3302
13:54:37|3.3302
13:54:38|3.3302
13:54:39|3.3292
13:54:40|3.3292
13:54:41|3.3299
13:54:42|3.3299
13:54:43|3.3299
13:54:44|3.3299
13:54:45|3.3281
13:54:46|3.3281
13:54:47|3.3281
13:54:48|3.3266
13:54:49|3.328
13:54:50|3.328
13:54:51|3.328
13:54:52|3.33
13:54:53|3.33
13:54:54|3.329
13:54:55|3.328
13:54:56|3.3281
13:54:57|3.3281
13:54:59|3.3281
13:55:01|3.3295
13:55:02|3.3293
13:55:03|3.3283
13:55:04|3.3292
13:55:06|3.334
13:55:07|3.333
13:55:09|3.3321
13:55:10|3.332
13:55:11|3.3293
13:55:12|3.3293
13:55:13|3.3307
13:55:14|3.3307
13:55:15|3.3307
13:55:16|3.3305
13:55:16|3.3305
13:55:18|3.3305
13:55:19|3.3306
13:55:19|3.3306
13:55:20|3.3318
13:55:23|3.3313
13:55:23|3.3319
13:55:24|3.3318
13:55:25|3.3329
13:55:26|3.334
13:55:27|3.3333
13:55:28|3.3347
13:55:29|3.3347
13:55:30|3.3341
13:55:31|3.3334
13:55:32|3.3316
13:55:34|3.3326
13:55:35|3.3326
13:55:36|3.3326
13:55:36|3.3323
13:55:38|3.3323
13:55:38|3.3323
13:55:39|3.3323
13:55:40|3.3323
13:55:42|3.3318
13:55:42|3.3318
13:55:43|3.3318
13:55:44|3.3331
13:55:45|3.3331
13:55:46|3.3318
13:55:47|3.3294
13:55:49|3.3294
13:55:49|3.3294
13:55:50|3.3294
13:55:51|3.3305
13:55:52|3.3305
13:55:53|3.3292
13:55:54|3.3278
13:55:55|3.3266
13:55:57|3.3276
13:55:57|3.3279
13:56:00|3.3277
13:56:01|3.3301
13:56:02|3.3301
13:56:03|3.3291
13:56:04|3.3296
13:56:05|3.3296
13:56:06|3.3293
13:56:07|3.3293
13:56:08|3.3289
13:56:09|3.3298
13:56:10|3.3298
13:56:11|3.3298
13:56:12|3.3293
13:56:13|3.3299
13:56:14|3.3299
13:56:15|3.3299
13:56:16|3.3306
13:56:18|3.3301
13:56:19|3.3304
13:56:20|3.3304
13:56:21|3.3304
13:56:21|3.3304
13:56:23|3.3318
13:56:24|3.3328
13:56:25|3.3324
13:56:26|3.3324
13:56:27|3.3324
13:56:28|3.3324
13:56:29|3.3336
13:56:30|3.3341
13:56:30|3.3347
13:56:32|3.3344
13:56:33|3.3347
13:56:34|3.3339
13:56:35|3.3336
13:56:36|3.3332
13:56:37|3.3342
13:56:38|3.3342
13:56:39|3.3342
13:56:39|3.3348
13:56:41|3.3342
13:56:42|3.3342
13:56:42|3.3348
13:56:43|3.3342
13:56:44|3.3345
13:56:46|3.3346
13:56:47|3.3346
13:56:47|3.3355
13:56:49|3.3351
13:56:49|3.3351
13:56:51|3.3357
13:56:52|3.3348
13:56:52|3.3348
13:56:53|3.3346
13:56:55|3.3346
13:56:55|3.3351
13:56:56|3.3362
13:56:57|3.3357
13:56:59|3.3359
13:57:01|3.336
13:57:03|3.3361
13:57:03|3.3369
13:57:05|3.3369
13:57:07|3.336
13:57:08|3.336
13:57:09|3.336
13:57:10|3.336
13:57:11|3.3376
13:57:12|3.3376
13:57:13|3.3374
13:57:14|3.337
13:57:15|3.3374
13:57:16|3.3374
13:57:17|3.3364
13:57:18|3.3377
13:57:19|3.337
13:57:19|3.338
13:57:21|3.3371
13:57:22|3.3379
13:57:23|3.3379
13:57:24|3.3379
13:57:25|3.3389
13:57:26|3.3394
13:57:27|3.3384
13:57:27|3.3384
13:57:29|3.3396
13:57:30|3.3422
13:57:30|3.3428
13:57:32|3.3427
13:57:32|3.3427
13:57:34|3.3427
13:57:35|3.3427
13:57:35|3.3427
13:57:37|3.3395
13:57:37|3.3388
13:57:39|3.3397
13:57:40|3.3394
13:57:41|3.34
13:57:42|3.3393
13:57:42|3.3375
13:57:44|3.3386
13:57:45|3.3382
13:57:47|3.3379
13:57:47|3.3379
13:57:48|3.3399
13:57:49|3.3399
13:57:50|3.3399
13:57:51|3.3396
13:57:52|3.3396
13:57:53|3.3396
13:57:54|3.3386
13:57:56|3.3386
13:57:56|3.3391
13:57:57|3.3391
13:57:58|3.3391
13:58:00|3.3384
13:58:02|3.3381
13:58:04|3.3384
13:58:04|3.3384
13:58:05|3.3384
13:58:07|3.3384
13:58:08|3.3384
13:58:10|3.3387
13:58:10|3.3387
13:58:11|3.339
13:58:12|3.339
13:58:14|3.339
13:58:14|3.339
13:58:15|3.339
13:58:16|3.339
13:58:17|3.339
13:58:18|3.339
13:58:19|3.34
13:58:20|3.34
13:58:21|3.3382
13:58:22|3.3373
13:58:23|3.3379
13:58:24|3.3379
13:58:25|3.3366
13:58:27|3.3376
13:58:28|3.3378
13:58:29|3.3393
13:58:32|3.3391
13:58:33|3.3391
13:58:34|3.3391
13:58:35|3.339
13:58:36|3.339
13:58:37|3.3394
13:58:38|3.3394
13:58:39|3.3391
13:58:40|3.3391
13:58:41|3.3398
13:58:42|3.3398
13:58:43|3.3391
13:58:44|3.3397
13:58:45|3.3397
13:58:47|3.3394
13:58:47|3.3411
13:58:49|3.3411
13:58:50|3.3406
13:58:51|3.3433
13:58:52|3.3433
13:58:53|3.344
13:58:53|3.344
13:58:55|3.3434
13:58:56|3.3438
13:58:56|3.3428
13:58:58|3.3428
13:58:59|3.3404
13:59:00|3.3404
13:59:01|3.3404
13:59:03|3.3404
13:59:03|3.3404
13:59:05|3.3404
13:59:06|3.3404
13:59:07|3.3404
13:59:08|3.3413
13:59:08|3.3416
13:59:11|3.3402
13:59:12|3.3401
13:59:14|3.3401
13:59:14|3.3401
13:59:15|3.3394
13:59:16|3.34
13:59:17|3.34
13:59:19|3.34
13:59:19|3.3401
13:59:20|3.3395
13:59:21|3.34
13:59:23|3.3397
13:59:24|3.3401
13:59:25|3.3401
13:59:26|3.3401
13:59:28|3.341
13:59:29|3.3401
13:59:30|3.3401
13:59:30|3.3411
13:59:32|3.3414
13:59:33|3.3418
13:59:33|3.3418
13:59:35|3.3418
13:59:36|3.3418
13:59:37|3.3418
13:59:38|3.3418
13:59:39|3.3417
13:59:40|3.3418
13:59:41|3.3418
13:59:42|3.3418
13:59:42|3.3418
13:59:44|3.3418
13:59:45|3.3418
13:59:46|3.3414
13:59:47|3.3418
13:59:48|3.3418
13:59:49|3.3418
13:59:50|3.3415
13:59:50|3.3417
13:59:52|3.3417
13:59:53|3.3415
13:59:54|3.3414
13:59:55|3.3415
13:59:56|3.3408
13:59:56|3.3415
13:59:58|3.3415
13:59:59|3.34
14:00:00|3.3391
14:00:01|3.3404
14:00:01|3.3409
14:00:04|3.3385
14:00:06|3.3368
14:00:07|3.3369
14:00:08|3.3373
14:00:09|3.3371
14:00:10|3.3368
14:00:11|3.3368
14:00:12|3.3364
14:00:13|3.3356
14:00:14|3.3342
14:00:15|3.3341
14:00:16|3.3341
14:00:17|3.3345
14:00:18|3.3321
14:00:19|3.3314
14:00:20|3.3307
14:00:21|3.3275
14:00:22|3.3287
14:00:23|3.3291
14:00:24|3.33
14:00:25|3.3312
14:00:26|3.3305
14:00:27|3.3305
14:00:28|3.33
14:00:29|3.3318
14:00:30|3.3318
14:00:31|3.3323
14:00:32|3.3316
14:00:33|3.3327
14:00:34|3.3327
14:00:35|3.3327
14:00:36|3.3327
14:00:37|3.3325
14:00:38|3.3314
14:00:39|3.3327
14:00:40|3.3327
14:00:41|3.3325
14:00:42|3.3325
14:00:43|3.3325
14:00:44|3.3325
14:00:45|3.3309
14:00:46|3.3325
14:00:47|3.3324
14:00:48|3.3317
14:00:49|3.3328
14:00:50|3.3328
14:00:51|3.3328
14:00:52|3.333
14:00:53|3.333
14:00:54|3.333
14:00:55|3.333
14:00:56|3.333
14:00:57|3.334
14:00:58|3.334
14:00:59|3.334
14:01:00|3.334
14:01:01|3.3345
14:01:02|3.3344
14:01:04|3.3344
14:01:05|3.3344
14:01:07|3.3331
14:01:08|3.3347
14:01:08|3.3352
14:01:09|3.3348
14:01:11|3.3352
14:01:12|3.3352
14:01:13|3.3352
14:01:15|3.335
14:01:15|3.3351
14:01:17|3.3351
14:01:17|3.335
14:01:18|3.3345
14:01:21|3.3324
14:01:21|3.3332
14:01:22|3.3332
14:01:23|3.3335
14:01:24|3.3337
14:01:25|3.3312
14:01:26|3.3312
14:01:27|3.3321
14:01:28|3.3314
14:01:29|3.3299
14:01:30|3.3302
14:01:31|3.3302
14:01:32|3.3302
14:01:33|3.3292
14:01:34|3.3278
14:01:35|3.3278
14:01:36|3.3278
14:01:38|3.3277
14:01:39|3.3277
14:01:40|3.3279
14:01:41|3.3264
14:01:42|3.3267
14:01:43|3.3266
14:01:44|3.3265
14:01:45|3.326
14:01:46|3.3269
14:01:47|3.3272
14:01:48|3.3272
14:01:49|3.3264
14:01:50|3.3264
14:01:51|3.3245
14:01:52|3.3245
14:01:53|3.3246
14:01:54|3.3247
14:01:55|3.3246
14:01:56|3.3245
14:01:57|3.3242
14:01:58|3.3234
14:01:59|3.3232
14:02:00|3.3229
14:02:01|3.3248
14:02:02|3.3243
14:02:04|3.3234
14:02:06|3.3248
14:02:07|3.3247
14:02:08|3.3257
14:02:10|3.3258
14:02:11|3.3258
14:02:11|3.3273
14:02:14|3.3289
14:02:15|3.3299
14:02:16|3.3305
14:02:16|3.3304
14:02:17|3.3289
14:02:18|3.3304
14:02:19|3.3304
14:02:21|3.3298
14:02:22|3.3315
14:02:23|3.3303
14:02:24|3.3296
14:02:26|3.3296
14:02:27|3.3297
14:02:27|3.3297
14:02:29|3.3298
14:02:30|3.3298
14:02:30|3.3299
14:02:33|3.33
14:02:33|3.3306
14:02:34|3.3313
14:02:36|3.3314
14:02:36|3.3314
14:02:37|3.3314
14:02:38|3.3314
14:02:39|3.3314
14:02:40|3.3314
14:02:41|3.3314
14:02:42|3.3327
14:02:43|3.3327
14:02:44|3.3327
14:02:45|3.3321
14:02:46|3.3321
14:02:47|3.3322
14:02:48|3.3322
14:02:49|3.3322
14:02:50|3.3322
14:02:51|3.3322
14:02:52|3.3321
14:02:53|3.3317
14:02:54|3.3317
14:02:55|3.3311
14:02:56|3.331
14:02:57|3.3308
14:02:58|3.3308
14:02:59|3.3291
14:03:00|3.3291
14:03:01|3.3292
14:03:02|3.3292
14:03:03|3.3292
14:03:04|3.3292
14:03:06|3.3285
14:03:08|3.3285
14:03:09|3.3288
14:03:10|3.3288
14:03:11|3.3288
14:03:12|3.3288
14:03:14|3.3302
14:03:15|3.3285
14:03:16|3.3285
14:03:17|3.3313
14:03:17|3.3307
14:03:18|3.3307
14:03:19|3.3291
14:03:20|3.3301
14:03:22|3.3302
14:03:22|3.3302
14:03:23|3.3298
14:03:24|3.3298
14:03:25|3.3299
14:03:26|3.3299
14:03:27|3.3298
14:03:28|3.3298
14:03:29|3.329
14:03:31|3.329
14:03:31|3.3294
14:03:32|3.3294
14:03:34|3.3298
14:03:35|3.3298
14:03:36|3.3294
14:03:36|3.3283
14:03:37|3.3283
14:03:38|3.3285
14:03:39|3.3285
14:03:40|3.3257
14:03:42|3.3248
14:03:42|3.3246
14:03:43|3.3251
14:03:44|3.322
14:03:45|3.3218
14:03:46|3.3223
14:03:47|3.3229
14:03:49|3.3225
14:03:50|3.3232
14:03:50|3.3216
14:03:51|3.3205
14:03:52|3.3205
14:03:53|3.3219
14:03:54|3.3215
14:03:55|3.3228
14:03:56|3.3221
14:03:57|3.3213
14:03:58|3.3231
14:03:59|3.3231
14:04:00|3.3231
14:04:02|3.3231
14:04:02|3.3231
14:04:03|3.3219
14:04:04|3.319
14:04:05|3.3209
14:04:08|3.3218
14:04:09|3.3219
14:04:11|3.3217
14:04:12|3.3211
14:04:13|3.3211
14:04:15|3.3212
14:04:16|3.3212
14:04:17|3.3212
14:04:19|3.3218
14:04:19|3.3217
14:04:20|3.3217
14:04:21|3.3218
14:04:22|3.3218
14:04:23|3.3216
14:04:24|3.3216
14:04:25|3.3217
14:04:26|3.3213
14:04:27|3.3215
14:04:28|3.3215
14:04:29|3.322
14:04:30|3.322
14:04:31|3.3219
14:04:32|3.3219
14:04:34|3.3219
14:04:34|3.3219
14:04:35|3.3215
14:04:36|3.3215
14:04:37|3.3203
14:04:38|3.3196
14:04:39|3.3197
14:04:40|3.3206
14:04:41|3.3206
14:04:42|3.3206
14:04:43|3.3197
14:04:45|3.3215
14:04:46|3.3215
14:04:47|3.3207
14:04:48|3.3207
14:04:49|3.3206
14:04:50|3.3212
14:04:51|3.3213
14:04:52|3.3205
14:04:53|3.3205
14:04:54|3.3204
14:04:55|3.3204
14:04:56|3.3204
14:04:57|3.3204
14:04:58|3.3198
14:04:59|3.3196
14:05:00|3.3196
14:05:01|3.3193
14:05:02|3.3193
14:05:03|3.3196
14:05:04|3.319
14:05:05|3.319
14:05:06|3.319
14:05:07|3.3194
14:05:09|3.3183
14:05:11|3.3183
14:05:13|3.3183
14:05:14|3.3183
14:05:14|3.3183
14:05:15|3.3196
14:05:16|3.3198
14:05:18|3.3198
14:05:18|3.3189
14:05:19|3.3189
14:05:20|3.3215
14:05:22|3.3215
14:05:22|3.3215
14:05:23|3.3228
14:05:24|3.3216
14:05:26|3.322
14:05:26|3.3209
14:05:27|3.3209
14:05:29|3.3235
14:05:29|3.323
14:05:30|3.3245
14:05:31|3.3231
14:05:32|3.3216
14:05:33|3.3235
14:05:34|3.3219
14:05:35|3.3219
14:05:37|3.3219
14:05:38|3.3219
14:05:39|3.3219
14:05:40|3.3219
14:05:41|3.3212
14:05:42|3.3212
14:05:43|3.3205
14:05:44|3.3193
14:05:45|3.3208
14:05:46|3.3207
14:05:47|3.3207
14:05:48|3.3207
14:05:49|3.3201
14:05:50|3.3201
14:05:51|3.3199
14:05:52|3.3199
14:05:53|3.3199
14:05:55|3.3227
14:05:55|3.3228
14:05:56|3.3228
14:05:57|3.3223
14:05:58|3.3223
14:05:59|3.3223
14:06:00|3.3223
14:06:02|3.3236
14:06:03|3.325
14:06:03|3.325
14:06:04|3.325
14:06:06|3.3241
14:06:07|3.324
14:06:07|3.324
14:06:10|3.3241
14:06:11|3.3222
14:06:13|3.3222
14:06:15|3.3223
14:06:16|3.3227
14:06:17|3.3227
14:06:18|3.3227
14:06:19|3.3219
14:06:20|3.3213
14:06:21|3.3213
14:06:22|3.3213
14:06:23|3.3219
14:06:24|3.3218
14:06:25|3.3217
14:06:26|3.3217
14:06:27|3.3217
14:06:28|3.3217
14:06:29|3.3219
14:06:30|3.3219
14:06:31|3.3219
14:06:32|3.3218
14:06:33|3.3234
14:06:33|3.3218
14:06:35|3.3213
14:06:35|3.3194
14:06:37|3.3194
14:06:37|3.3201
14:06:39|3.3185
14:06:39|3.3179
14:06:41|3.3179
14:06:42|3.3179
14:06:43|3.3179
14:06:44|3.3179
14:06:45|3.3198
14:06:46|3.3208
14:06:47|3.3222
14:06:48|3.3221
14:06:48|3.321
14:06:50|3.321
14:06:50|3.3223
14:06:52|3.3223
14:06:53|3.3223
14:06:54|3.3226
14:06:54|3.3226
14:06:56|3.3225
14:06:57|3.3225
14:06:58|3.3224
14:06:59|3.3223
14:07:00|3.3223
14:07:01|3.3223
14:07:02|3.3223
14:07:03|3.3223
14:07:04|3.3223
14:07:04|3.3228
14:07:06|3.3228
14:07:07|3.3226
14:07:08|3.3226
14:07:09|3.323
14:07:11|3.3225
14:07:12|3.3212
14:07:13|3.3212
14:07:15|3.3216
14:07:16|3.3219
14:07:16|3.3219
14:07:17|3.3223
14:07:18|3.3227
14:07:19|3.3227
14:07:21|3.3225
14:07:22|3.3225
14:07:23|3.3232
14:07:24|3.3233
14:07:25|3.3233
14:07:26|3.3213
14:07:27|3.3213
14:07:28|3.3213
14:07:29|3.3213
14:07:30|3.3221
14:07:31|3.3221
14:07:32|3.3224
14:07:33|3.3236
14:07:34|3.3236
14:07:35|3.3236
14:07:36|3.3231
14:07:37|3.3264
14:07:38|3.3265
14:07:39|3.327
14:07:40|3.327
14:07:41|3.3282
14:07:42|3.3289
14:07:43|3.329
14:07:44|3.3293
14:07:45|3.3292
14:07:46|3.3291
14:07:47|3.3291
14:07:48|3.3299
14:07:49|3.3299
14:07:50|3.33
14:07:51|3.3314
14:07:52|3.3307
14:07:53|3.3306
14:07:54|3.3329
14:07:55|3.3329
14:07:56|3.3309
14:07:57|3.3309
14:07:58|3.3309
14:07:59|3.3326
14:08:00|3.3316
14:08:01|3.3324
14:08:02|3.3328
14:08:03|3.333
14:08:04|3.3318
14:08:05|3.3308
14:08:06|3.3308
14:08:07|3.3324
14:08:08|3.3324
14:08:09|3.3319
14:08:10|3.331
14:08:12|3.3307
14:08:14|3.3314
14:08:15|3.3326
14:08:17|3.3319
14:08:17|3.331
14:08:19|3.331
14:08:19|3.331
14:08:20|3.3329
14:08:21|3.3332
14:08:22|3.3323
14:08:24|3.3323
14:08:24|3.3322
14:08:25|3.3336
14:08:28|3.333
14:08:28|3.333
14:08:29|3.3335
14:08:30|3.3335
14:08:31|3.3335
14:08:32|3.3335
14:08:33|3.3335
14:08:34|3.3326
14:08:36|3.3323
14:08:36|3.3313
14:08:37|3.332
14:08:38|3.3319
14:08:40|3.3318
14:08:40|3.3313
14:08:41|3.3318
14:08:43|3.3308
14:08:43|3.3309
14:08:44|3.331
14:08:45|3.3308
14:08:46|3.3307
14:08:47|3.3308
14:08:48|3.3308
14:08:49|3.3308
14:08:50|3.3308
14:08:51|3.3308
14:08:52|3.3308
14:08:53|3.3307
14:08:54|3.3289
14:08:55|3.3298
14:08:56|3.3291
14:08:57|3.3303
14:08:58|3.3303
14:08:59|3.3301
14:09:00|3.3316
14:09:01|3.3312
14:09:02|3.3287
14:09:03|3.3299
14:09:04|3.3295
14:09:05|3.3293
14:09:06|3.3299
14:09:08|3.3299
14:09:08|3.3292
14:09:09|3.3296
14:09:10|3.3296
14:09:12|3.3303
14:09:13|3.3305
14:09:14|3.3292
14:09:15|3.3275
14:09:16|3.3275
14:09:17|3.3275
14:09:18|3.3286
14:09:19|3.3312
14:09:20|3.3295
14:09:21|3.3275
14:09:22|3.3275
14:09:23|3.3275
14:09:24|3.3275
14:09:25|3.3275
14:09:26|3.3275
14:09:27|3.3304
14:09:28|3.3297
14:09:29|3.3297
14:09:30|3.3297
14:09:32|3.3301
14:09:33|3.3304
14:09:34|3.3303
14:09:34|3.3303
14:09:36|3.3303
14:09:37|3.331
14:09:38|3.331
14:09:39|3.331
14:09:40|3.331
14:09:41|3.3312
14:09:42|3.3322
14:09:43|3.3313
14:09:44|3.3313
14:09:45|3.3313
14:09:46|3.3313
14:09:47|3.3323
14:09:48|3.3331
14:09:49|3.3331
14:09:50|3.3334
14:09:51|3.3335
14:09:52|3.3337
14:09:53|3.334
14:09:54|3.3339
14:09:55|3.3333
14:09:56|3.3321
14:09:57|3.3321
14:09:58|3.3333
14:09:59|3.3327
14:10:00|3.3327
14:10:01|3.3327
14:10:02|3.3327
14:10:03|3.3326
14:10:04|3.3311
14:10:05|3.3314
14:10:06|3.3296
14:10:07|3.3296
14:10:08|3.3296
14:10:09|3.3285
14:10:10|3.328
14:10:11|3.3285
14:10:12|3.3285
14:10:13|3.3279
14:10:14|3.3265
14:10:16|3.3267
14:10:17|3.3257
14:10:18|3.3256
14:10:18|3.326
14:10:20|3.3266
14:10:22|3.3255
14:10:22|3.3264
14:10:25|3.3259
14:10:25|3.3259
14:10:26|3.3259
14:10:27|3.3261
14:10:28|3.3261
14:10:29|3.3261
14:10:30|3.3261
14:10:31|3.3261
14:10:32|3.3268
14:10:34|3.3239
14:10:35|3.3222
14:10:36|3.3226
14:10:37|3.3226
14:10:38|3.3212
14:10:39|3.3205
14:10:40|3.3216
14:10:41|3.3216
14:10:42|3.3219
14:10:43|3.323
14:10:44|3.324
14:10:45|3.322
14:10:46|3.321
14:10:47|3.3217
14:10:48|3.321
14:10:49|3.321
14:10:50|3.3217
14:10:51|3.3215
14:10:52|3.3221
14:10:53|3.323
14:10:54|3.3217
14:10:55|3.3217
14:10:56|3.3225
14:10:57|3.3239
14:10:58|3.3255
14:10:59|3.3255
14:11:00|3.3246
14:11:01|3.3239
14:11:03|3.3243
14:11:03|3.3243
14:11:04|3.3243
14:11:06|3.326
14:11:07|3.3261
14:11:08|3.3261
14:11:09|3.3272
14:11:10|3.3273
14:11:11|3.3274
14:11:12|3.328
14:11:13|3.33
14:11:15|3.3272
14:11:17|3.3272
14:11:18|3.3276
14:11:18|3.329
14:11:21|3.3296
14:11:21|3.3276
14:11:22|3.3276
14:11:24|3.3276
14:11:24|3.3276
14:11:25|3.3283
14:11:27|3.3283
14:11:27|3.3283
14:11:28|3.3283
14:11:30|3.33
14:11:30|3.33
14:11:31|3.33
14:11:32|3.3312
14:11:33|3.3305
14:11:34|3.3305
14:11:35|3.3305
14:11:36|3.3295
14:11:37|3.3295
14:11:38|3.3295
14:11:39|3.3295
14:11:41|3.3293
14:11:42|3.3293
14:11:43|3.3298
14:11:45|3.3298
14:11:46|3.3302
14:11:47|3.33
14:11:47|3.329
14:11:49|3.329
14:11:50|3.329
14:11:51|3.3283
14:11:52|3.3283
14:11:53|3.3283
14:11:54|3.3273
14:11:54|3.3272
14:11:56|3.3273
14:11:56|3.3273
14:11:58|3.3272
14:11:59|3.3272
14:12:00|3.3272
14:12:01|3.3273
14:12:02|3.3292
14:12:02|3.3293
14:12:04|3.3293
14:12:04|3.3273
14:12:06|3.3273
14:12:07|3.328
14:12:07|3.328
14:12:09|3.3292
14:12:10|3.326
14:12:11|3.3268
14:12:12|3.3287
14:12:13|3.3286
14:12:14|3.3291
14:12:16|3.3291
14:12:18|3.3291
14:12:19|3.3291
14:12:21|3.3291
14:12:22|3.3292
14:12:22|3.3308
14:12:23|3.331
14:12:24|3.331
14:12:26|3.3309
14:12:26|3.3313
14:12:28|3.3313
14:12:28|3.3319
14:12:29|3.332
14:12:30|3.3313
14:12:31|3.3313
14:12:33|3.3313
14:12:33|3.3313
14:12:34|3.333
14:12:36|3.3333
14:12:36|3.3333
14:12:38|3.3329
14:12:39|3.3329
14:12:39|3.3332
14:12:40|3.3332
14:12:41|3.3334
14:12:43|3.3335
14:12:43|3.334
14:12:44|3.334
14:12:46|3.334
14:12:46|3.334
14:12:48|3.3326
14:12:48|3.3329
14:12:49|3.3329
14:12:50|3.3329
14:12:52|3.3328
14:12:52|3.3328
14:12:54|3.3328
14:12:55|3.3332
14:12:55|3.3328
14:12:56|3.3329
14:12:58|3.3329
14:12:58|3.3329
14:12:59|3.3314
14:13:00|3.3325
14:13:01|3.333
14:13:03|3.3332
14:13:03|3.3332
14:13:04|3.3332
14:13:05|3.3329
14:13:07|3.3329
14:13:07|3.3336
14:13:08|3.3336
14:13:09|3.3328
14:13:10|3.333
14:13:11|3.3336
14:13:12|3.333
14:13:13|3.333
14:13:14|3.333
14:13:17|3.3334
14:13:18|3.3327
14:13:20|3.3326
14:13:21|3.3327
14:13:22|3.3327
14:13:23|3.3327
14:13:24|3.3325
14:13:25|3.3325
14:13:26|3.3325
14:13:26|3.3325
14:13:27|3.3335
14:13:29|3.3336
14:13:29|3.3341
14:13:31|3.3347
14:13:32|3.3347
14:13:33|3.3348
14:13:34|3.3347
14:13:35|3.3347
14:13:36|3.3347
14:13:37|3.3349
14:13:38|3.3344
14:13:39|3.3344
14:13:40|3.3348
14:13:41|3.3327
14:13:42|3.3328
14:13:43|3.3328
14:13:44|3.3337
14:13:45|3.3332
14:13:46|3.3349
14:13:47|3.3333
14:13:48|3.3332
14:13:49|3.3332
14:13:50|3.3339
14:13:51|3.3342
14:13:52|3.3328
14:13:53|3.3332
14:13:54|3.3343
14:13:55|3.3343
14:13:56|3.3342
14:13:57|3.3342
14:13:58|3.3342
14:14:00|3.3342
14:14:01|3.3342
14:14:02|3.3346
14:14:03|3.3349
14:14:04|3.3349
14:14:05|3.335
14:14:06|3.3347
14:14:07|3.3335
14:14:07|3.3335
14:14:08|3.3337
14:14:10|3.3332
14:14:11|3.3349
14:14:12|3.3349
14:14:13|3.335
14:14:14|3.335
14:14:15|3.3344
14:14:16|3.3343
14:14:18|3.3343
14:14:20|3.3352
14:14:20|3.3344
14:14:21|3.3345
14:14:22|3.3356
14:14:24|3.3356
14:14:24|3.3356
14:14:25|3.3347
14:14:26|3.3351
14:14:28|3.3357
14:14:28|3.3358
14:14:30|3.3364
14:14:31|3.3379
14:14:31|3.3378
14:14:32|3.3387
14:14:33|3.3383
14:14:35|3.3368
14:14:36|3.337
14:14:36|3.337
14:14:37|3.337
14:14:39|3.3383
14:14:39|3.3376
14:14:40|3.3383
14:14:42|3.3387
14:14:43|3.3382
14:14:44|3.3358
14:14:45|3.3358
14:14:46|3.336
14:14:47|3.336
14:14:48|3.3359
14:14:49|3.336
14:14:50|3.336
14:14:51|3.3356
14:14:52|3.3356
14:14:53|3.3381
14:14:54|3.3381
14:14:55|3.336
14:14:56|3.336
14:14:57|3.3374
14:14:58|3.3374
14:14:59|3.3365
14:15:00|3.337
14:15:01|3.3346
14:15:02|3.3328
14:15:04|3.3339
14:15:04|3.3332
14:15:05|3.3323
14:15:06|3.3326
14:15:07|3.3322
14:15:08|3.3311
14:15:09|3.3293
14:15:10|3.329
14:15:11|3.3274
14:15:12|3.3282
14:15:13|3.3239
14:15:14|3.324
14:15:15|3.3252
14:15:16|3.3261
14:15:18|3.3281
14:15:20|3.3284
14:15:21|3.3284
14:15:23|3.3285
14:15:24|3.3285
14:15:25|3.3269
14:15:25|3.3291
14:15:27|3.3292
14:15:28|3.3292
14:15:29|3.3292
14:15:30|3.3287
14:15:31|3.3287
14:15:32|3.3287
14:15:33|3.3277
14:15:34|3.327
14:15:35|3.327
14:15:36|3.327
14:15:37|3.3282
14:15:38|3.3261
14:15:39|3.327
14:15:40|3.327
14:15:41|3.3281
14:15:42|3.3281
14:15:43|3.3287
14:15:44|3.3287
14:15:45|3.3273
14:15:46|3.3273
14:15:47|3.3273
14:15:48|3.3273
14:15:49|3.3273
14:15:50|3.3256
14:15:51|3.3265
14:15:52|3.3261
14:15:53|3.3261
14:15:54|3.3261
14:15:55|3.3268
14:15:56|3.3268
14:15:57|3.3268
14:15:58|3.3288
14:15:59|3.3288
14:16:00|3.3294
14:16:01|3.3294
14:16:02|3.33
14:16:03|3.3307
14:16:04|3.3318
14:16:05|3.3314
14:16:06|3.3314
14:16:07|3.3321
14:16:08|3.3322
14:16:09|3.3322
14:16:10|3.3317
14:16:11|3.3322
14:16:12|3.3307
14:16:13|3.3319
14:16:14|3.3319
14:16:15|3.331
14:16:16|3.3309
14:16:17|3.3315
14:16:19|3.3308
14:16:20|3.3318
14:16:21|3.3318
14:16:22|3.332
14:16:23|3.332
14:16:25|3.332
14:16:27|3.3329
14:16:28|3.3329
14:16:30|3.3329
14:16:30|3.3338
14:16:31|3.3329
14:16:33|3.333
14:16:34|3.333
14:16:36|3.333
14:16:37|3.3323
14:16:38|3.3314
14:16:39|3.3314
14:16:40|3.3318
14:16:41|3.3312
14:16:42|3.3303
14:16:43|3.3303
14:16:43|3.3295
14:16:44|3.3295
14:16:46|3.3295
14:16:47|3.3295
14:16:48|3.3295
14:16:49|3.3295
14:16:50|3.3297
14:16:50|3.3297
14:16:51|3.3295
14:16:52|3.3307
14:16:54|3.3317
14:16:55|3.3309
14:16:55|3.3322
14:16:56|3.3317
14:16:58|3.3315
14:16:58|3.3315
14:17:00|3.3312
14:17:01|3.3316
14:17:01|3.3316
14:17:03|3.3316
14:17:04|3.3326
14:17:05|3.3326
14:17:05|3.3328
14:17:07|3.3328
14:17:08|3.3328
14:17:09|3.3328
14:17:10|3.3328
14:17:11|3.3324
14:17:12|3.3324
14:17:13|3.3314
14:17:14|3.3314
14:17:15|3.3314
14:17:16|3.3314
14:17:17|3.3314
14:17:18|3.3318
14:17:19|3.3318
14:17:20|3.3295
14:17:21|3.3293
14:17:22|3.3288
14:17:24|3.3288
14:17:24|3.3311
14:17:26|3.3309
14:17:26|3.3309
14:17:27|3.3313
14:17:29|3.332
14:17:29|3.332
14:17:30|3.3319
14:17:32|3.3319
14:17:32|3.3324
14:17:33|3.3339
14:17:35|3.3343
14:17:36|3.3338
14:17:36|3.3346
14:17:38|3.3349
14:17:39|3.3349
14:17:39|3.3349
14:17:40|3.3349
14:17:42|3.3348
14:17:42|3.3348
14:17:43|3.3348
14:17:44|3.3349
14:17:46|3.333
14:17:46|3.3326
14:17:48|3.3326
14:17:48|3.3326
14:17:49|3.3337
14:17:50|3.3327
14:17:51|3.3325
14:17:52|3.3325
14:17:53|3.3324
14:17:54|3.3324
14:17:56|3.3332
14:17:56|3.3338
14:17:57|3.3325
14:17:58|3.3325
14:18:00|3.3325
14:18:00|3.3325
14:18:02|3.3325
14:18:02|3.3315
14:18:04|3.3325
14:18:04|3.3325
14:18:05|3.3325
14:18:06|3.3321
14:18:09|3.3321
14:18:09|3.3321
14:18:10|3.3322
14:18:11|3.3326
14:18:12|3.3326
14:18:14|3.3326
14:18:14|3.3325
14:18:15|3.3325
14:18:16|3.3349
14:18:18|3.3347
14:18:18|3.3335
14:18:19|3.3335
14:18:20|3.3355
14:18:23|3.3355
14:18:24|3.3369
14:18:25|3.3369
14:18:27|3.3369
14:18:29|3.3343
14:18:30|3.3342
14:18:30|3.3342
14:18:32|3.335
14:18:33|3.336
14:18:33|3.3355
14:18:35|3.3337
14:18:36|3.3338
14:18:37|3.3337
14:18:38|3.3337
14:18:39|3.3335
14:18:40|3.3335
14:18:41|3.3349
14:18:41|3.3349
14:18:43|3.3335
14:18:44|3.3354
14:18:45|3.3354
14:18:45|3.3342
14:18:47|3.3342
14:18:48|3.3342
14:18:48|3.3354
14:18:49|3.3345
14:18:51|3.3345
14:18:52|3.3355
14:18:53|3.3347
14:18:54|3.3347
14:18:55|3.3347
14:18:55|3.3349
14:18:57|3.3349
14:18:58|3.335
14:18:59|3.3343
14:19:00|3.3343
14:19:01|3.335
14:19:02|3.3348
14:19:03|3.3348
14:19:04|3.3347
14:19:04|3.3347
14:19:05|3.3347
14:19:07|3.3349
14:19:07|3.3349
14:19:09|3.3349
14:19:10|3.3338
14:19:10|3.3336
14:19:12|3.3336
14:19:14|3.3337
14:19:14|3.3337
14:19:16|3.3337
14:19:17|3.3337
14:19:18|3.3346
14:19:19|3.3346
14:19:20|3.3335
14:19:21|3.3335
14:19:23|3.3345
14:19:25|3.3336
14:19:26|3.3358
14:19:27|3.3352
14:19:29|3.3361
14:19:30|3.3347
14:19:31|3.3347
14:19:32|3.3366
14:19:33|3.3368
14:19:34|3.3371
14:19:35|3.3372
14:19:36|3.3373
14:19:37|3.3378
14:19:37|3.3394
14:19:39|3.3394
14:19:39|3.3399
14:19:41|3.3392
14:19:41|3.3393
14:19:43|3.3393
14:19:44|3.3393
14:19:45|3.3392
14:19:46|3.3383
14:19:46|3.3372
14:19:48|3.3397
14:19:49|3.3423
14:19:49|3.3419
14:19:51|3.3407
14:19:52|3.3406
14:19:52|3.3393
14:19:54|3.3393
14:19:54|3.3401
14:19:55|3.3393
14:19:56|3.3393
14:19:57|3.3388
14:19:58|3.3388
14:19:59|3.3374
14:20:00|3.3369
14:20:01|3.3369
14:20:04|3.3369
14:20:04|3.3382
14:20:05|3.3381
14:20:06|3.3381
14:20:07|3.3378
14:20:08|3.3378
14:20:09|3.3381
14:20:10|3.3381
14:20:11|3.3381
14:20:12|3.3369
14:20:13|3.337
14:20:15|3.337
14:20:15|3.337
14:20:16|3.337
14:20:17|3.3394
14:20:18|3.3394
14:20:19|3.34
14:20:20|3.3399
14:20:21|3.3399
14:20:23|3.3391
14:20:25|3.3405
14:20:26|3.3409
14:20:27|3.3411
14:20:28|3.344
14:20:29|3.3444
14:20:30|3.3439
14:20:31|3.343
14:20:31|3.343
14:20:33|3.3447
14:20:34|3.3446
14:20:36|3.345
14:20:38|3.3419
14:20:38|3.3418
14:20:40|3.3416
14:20:40|3.342
14:20:41|3.3409
14:20:42|3.3421
14:20:43|3.3438
14:20:44|3.342
14:20:45|3.3432
14:20:46|3.3443
14:20:47|3.3431
14:20:48|3.3425
14:20:49|3.3425
14:20:50|3.3425
14:20:51|3.3425
14:20:52|3.3439
14:20:53|3.343
14:20:54|3.3446
14:20:55|3.3446
14:20:56|3.3436
14:20:57|3.3441
14:20:58|3.3441
14:20:59|3.3441
14:21:00|3.3432
14:21:01|3.3432
14:21:02|3.3441
14:21:03|3.3442
14:21:04|3.3445
14:21:05|3.3445
14:21:06|3.3446
14:21:07|3.3452
14:21:08|3.3461
14:21:09|3.3471
14:21:10|3.3477
14:21:11|3.3478
14:21:12|3.3471
14:21:13|3.3453
14:21:14|3.3438
14:21:15|3.3446
14:21:17|3.3446
14:21:17|3.345
14:21:18|3.3439
14:21:19|3.3455
14:21:20|3.3453
14:21:21|3.3453
14:21:22|3.3453
14:21:24|3.3453
14:21:25|3.344
14:21:27|3.3441
14:21:29|3.3441
14:21:30|3.3436
14:21:30|3.3431
14:21:31|3.342
14:21:33|3.3423
14:21:34|3.3422
14:21:35|3.342
14:21:35|3.342
14:21:38|3.3431
14:21:39|3.3431
14:21:40|3.343
14:21:40|3.3436
14:21:41|3.342
14:21:42|3.3428
14:21:43|3.3421
14:21:44|3.3425
14:21:45|3.3425
14:21:46|3.342
14:21:47|3.342
14:21:49|3.342
14:21:49|3.342
14:21:51|3.3421
14:21:52|3.342
14:21:53|3.3421
14:21:53|3.3421
14:21:54|3.3421
14:21:55|3.342
14:21:56|3.342
14:21:57|3.342
14:21:58|3.342
14:21:59|3.34
14:22:00|3.34
14:22:01|3.3401
14:22:03|3.3411
14:22:04|3.3406
14:22:04|3.3409
14:22:05|3.3409
14:22:06|3.3402
14:22:07|3.3401
14:22:09|3.3381
14:22:10|3.3381
14:22:11|3.3389
14:22:12|3.3389
14:22:13|3.3389
14:22:14|3.3392
14:22:15|3.3392
14:22:16|3.3388
14:22:17|3.3381
14:22:18|3.3391
14:22:19|3.3379
14:22:20|3.338
14:22:21|3.3372
14:22:22|3.3373
14:22:23|3.3374
14:22:25|3.3374
14:22:27|3.3381
14:22:29|3.3383
14:22:29|3.338
14:22:31|3.3395
14:22:32|3.3395
14:22:34|3.3389
14:22:35|3.3374
14:22:37|3.3374
14:22:37|3.3372
14:22:38|3.3379
14:22:40|3.3379
14:22:40|3.3368
14:22:41|3.3353
14:22:42|3.3368
14:22:43|3.3366
14:22:44|3.3366
14:22:45|3.3354
14:22:46|3.3354
14:22:47|3.3354
14:22:48|3.3362
14:22:49|3.3362
14:22:51|3.3365
14:22:51|3.3346
14:22:52|3.3346
14:22:53|3.3346
14:22:54|3.3359
14:22:56|3.3359
14:22:56|3.3351
14:22:57|3.3335
14:22:58|3.3336
14:22:59|3.333
14:23:00|3.3329
14:23:01|3.3329
14:23:02|3.3325
14:23:03|3.3322
14:23:04|3.3337
14:23:05|3.3334
14:23:06|3.3332
14:23:07|3.3328
14:23:08|3.3322
14:23:09|3.333
14:23:10|3.333
14:23:11|3.3325
14:23:12|3.3334
14:23:13|3.3329
14:23:14|3.3329
14:23:16|3.3333
14:23:16|3.3341
14:23:17|3.3341
14:23:18|3.3341
14:23:19|3.334
14:23:21|3.334
14:23:22|3.3344
14:23:23|3.3344
14:23:24|3.3344
14:23:25|3.3354
14:23:27|3.334
14:23:28|3.3368
14:23:29|3.3359
14:23:31|3.3359
14:23:32|3.3373
14:23:33|3.338
14:23:34|3.3381
14:23:36|3.3381
14:23:36|3.3381
14:23:37|3.3367
14:23:38|3.3367
14:23:39|3.3378
14:23:40|3.3374
14:23:42|3.337
14:23:42|3.337
14:23:43|3.3369
14:23:44|3.3369
14:23:45|3.3376
14:23:46|3.3364
14:23:47|3.3364
14:23:48|3.3364
14:23:49|3.3364
14:23:50|3.3351
14:23:51|3.3351
14:23:52|3.3351
14:23:53|3.335
14:23:54|3.3344
14:23:55|3.333
14:23:56|3.3336
14:23:57|3.3336
14:23:58|3.3336
14:23:59|3.3336
14:24:01|3.3344
14:24:02|3.3341
14:24:03|3.334
14:24:04|3.3355
14:24:05|3.3355
14:24:06|3.3348
14:24:07|3.3348
14:24:08|3.3347
14:24:08|3.3356
14:24:10|3.3356
14:24:11|3.3356
14:24:11|3.3356
14:24:13|3.3336
14:24:13|3.3347
14:24:15|3.3341
14:24:15|3.3341
14:24:17|3.3341
14:24:17|3.3341
14:24:19|3.3341
14:24:20|3.333
14:24:21|3.333
14:24:22|3.333
14:24:22|3.333
14:24:24|3.333
14:24:25|3.333
14:24:26|3.3325
14:24:26|3.3325
14:24:29|3.3322
14:24:31|3.3315
14:24:31|3.3315
14:24:32|3.3315
14:24:34|3.3315
14:24:34|3.3315
14:24:35|3.3313
14:24:36|3.3313
14:24:37|3.3313
14:24:38|3.3314
14:24:40|3.3314
14:24:40|3.3314
14:24:41|3.3307
14:24:43|3.3307
14:24:43|3.3307
14:24:44|3.3314
14:24:45|3.3334
14:24:46|3.3332
14:24:48|3.3342
14:24:49|3.3342
14:24:50|3.3342
14:24:51|3.3345
14:24:51|3.3342
14:24:53|3.3332
14:24:53|3.3332
14:24:54|3.3332
14:24:55|3.3332
14:24:56|3.3332
14:24:57|3.3341
14:24:59|3.3325
14:25:00|3.3325
14:25:01|3.3325
14:25:01|3.3334
14:25:03|3.3318
14:25:04|3.3318
14:25:05|3.3326
14:25:06|3.3326
14:25:06|3.3326
14:25:07|3.3316
14:25:08|3.3316
14:25:09|3.3318
14:25:11|3.3324
14:25:12|3.3333
14:25:12|3.3334
14:25:13|3.3331
14:25:14|3.3331
14:25:15|3.3316
14:25:16|3.3316
14:25:17|3.3315
14:25:18|3.3316
14:25:19|3.3316
14:25:20|3.3315
14:25:21|3.3315
14:25:22|3.3315
14:25:23|3.3314
14:25:24|3.3313
14:25:25|3.3314
14:25:26|3.3312
14:25:29|3.3312
14:25:29|3.3311
14:25:32|3.3315
14:25:33|3.3316
14:25:34|3.3323
14:25:35|3.3333
14:25:36|3.3322
14:25:37|3.33
14:25:38|3.33
14:25:39|3.33
14:25:41|3.3314
14:25:42|3.3314
14:25:43|3.3324
14:25:44|3.3312
14:25:45|3.3312
14:25:46|3.3312
14:25:47|3.3304
14:25:48|3.3311
14:25:49|3.331
14:25:50|3.3305
14:25:51|3.3304
14:25:52|3.3304
14:25:53|3.3304
14:25:54|3.3304
14:25:55|3.3305
14:25:57|3.331
14:25:57|3.331
14:25:58|3.331
14:25:59|3.331
14:26:00|3.331
14:26:01|3.3309
14:26:02|3.3309
14:26:03|3.3309
14:26:04|3.332
14:26:05|3.3323
14:26:06|3.3323
14:26:07|3.3321
14:26:08|3.3324
14:26:09|3.3324
14:26:10|3.3324
14:26:11|3.3324
14:26:12|3.3324
14:26:13|3.3317
14:26:14|3.3317
14:26:15|3.3316
14:26:16|3.3316
14:26:17|3.3313
14:26:18|3.3278
14:26:19|3.3261
14:26:20|3.3279
14:26:21|3.3275
14:26:22|3.3273
14:26:23|3.3273
14:26:24|3.3275
14:26:25|3.3275
14:26:26|3.3275
14:26:27|3.327
14:26:29|3.326
14:26:31|3.3269
14:26:32|3.3267
14:26:34|3.3256
14:26:35|3.3256
14:26:37|3.3256
14:26:38|3.3255
14:26:38|3.3255
14:26:40|3.3252
14:26:40|3.3256
14:26:41|3.3255
14:26:43|3.3285
14:26:43|3.328
14:26:44|3.328
14:26:45|3.328
14:26:46|3.3279
14:26:47|3.3265
14:26:48|3.3265
14:26:49|3.3278
14:26:50|3.3278
14:26:51|3.328
14:26:53|3.328
14:26:54|3.3283
14:26:54|3.3282
14:26:56|3.3282
14:26:57|3.3282
14:26:58|3.3287
14:26:59|3.3285
14:27:00|3.3288
14:27:01|3.3292
14:27:02|3.3299
14:27:02|3.3284
14:27:03|3.3284
14:27:05|3.3296
14:27:06|3.3291
14:27:07|3.3291
14:27:08|3.329
14:27:09|3.329
14:27:09|3.329
14:27:10|3.3298
14:27:12|3.3299
14:27:13|3.3293
14:27:14|3.3291
14:27:15|3.3292
14:27:16|3.3292
14:27:16|3.3298
14:27:18|3.3295
14:27:19|3.3295
14:27:20|3.3299
14:27:21|3.33
14:27:22|3.3299
14:27:23|3.3293
14:27:24|3.3291
14:27:25|3.33
14:27:26|3.3296
14:27:27|3.3292
14:27:28|3.3272
14:27:29|3.3266
14:27:31|3.3271
14:27:33|3.3277
14:27:34|3.3259
14:27:35|3.3259
14:27:36|3.3271
14:27:37|3.3274
14:27:39|3.3279
14:27:40|3.3279
14:27:41|3.3272
14:27:42|3.3271
14:27:43|3.3271
14:27:44|3.3271
14:27:45|3.3271
14:27:46|3.3282
14:27:47|3.3292
14:27:48|3.3297
14:27:49|3.3297
14:27:50|3.3297
14:27:51|3.3289
14:27:52|3.3289
14:27:53|3.33
14:27:54|3.3297
14:27:55|3.3297
14:27:56|3.3293
14:27:57|3.3291
14:27:59|3.3289
14:27:59|3.329
14:28:00|3.329
14:28:02|3.329
14:28:03|3.33
14:28:04|3.331
14:28:05|3.3301
14:28:06|3.3306
14:28:06|3.3299
14:28:08|3.329
14:28:08|3.3295
14:28:10|3.3295
14:28:10|3.3294
14:28:12|3.3292
14:28:12|3.3297
14:28:14|3.3299
14:28:15|3.3299
14:28:16|3.3282
14:28:16|3.3281
14:28:18|3.3295
14:28:19|3.3293
14:28:20|3.329
14:28:21|3.329
14:28:21|3.329
14:28:23|3.329
14:28:24|3.3295
14:28:24|3.3295
14:28:25|3.3319
14:28:26|3.3319
14:28:28|3.3319
14:28:29|3.3307
14:28:30|3.3307
14:28:32|3.3298
14:28:34|3.3299
14:28:35|3.3303
14:28:36|3.3303
14:28:37|3.3291
14:28:37|3.3291
14:28:38|3.3291
14:28:40|3.3291
14:28:41|3.3291
14:28:42|3.3291
14:28:43|3.329
14:28:44|3.3283
14:28:45|3.3282
14:28:46|3.3282
14:28:48|3.3271
14:28:49|3.3271
14:28:50|3.3268
14:28:51|3.3268
14:28:52|3.3268
14:28:53|3.3268
14:28:54|3.3276
14:28:55|3.3276
14:28:56|3.3274
14:28:58|3.3279
14:28:58|3.3279
14:28:59|3.3284
14:29:00|3.3284
14:29:01|3.3284
14:29:02|3.3276
14:29:03|3.3276
14:29:04|3.3253
14:29:07|3.3267
14:29:07|3.3267
14:29:09|3.3279
14:29:10|3.3284
14:29:11|3.3293
14:29:12|3.3293
14:29:13|3.3298
14:29:14|3.3291
14:29:15|3.3291
14:29:16|3.3299
14:29:17|3.3299
14:29:18|3.3299
14:29:19|3.3291
14:29:20|3.3291
14:29:21|3.3291
14:29:22|3.3294
14:29:23|3.3294
14:29:24|3.3306
14:29:25|3.3306
14:29:26|3.3308
14:29:27|3.3296
14:29:28|3.3296
14:29:29|3.3289
14:29:30|3.3287
14:29:31|3.3296
14:29:33|3.3296
14:29:34|3.3304
14:29:34|3.33
14:29:37|3.3286
14:29:38|3.3286
14:29:39|3.3278
14:29:40|3.3286
14:29:40|3.3286
14:29:42|3.3286
14:29:43|3.3286
14:29:43|3.3291
14:29:45|3.3282
14:29:46|3.3282
14:29:46|3.3265
14:29:47|3.3282
14:29:49|3.3278
14:29:51|3.3285
14:29:51|3.3274
14:29:53|3.3274
14:29:53|3.327
14:29:55|3.3279
14:29:55|3.3279
14:29:56|3.3277
14:29:57|3.3275
14:29:58|3.3275
14:29:59|3.3278
14:30:01|3.3282
14:30:01|3.3282
14:30:03|3.3284
14:30:04|3.3284
14:30:04|3.3292
14:30:07|3.3292
14:30:07|3.3299
14:30:08|3.3299
14:30:09|3.3299
14:30:11|3.3299
14:30:11|3.3299
14:30:12|3.3299
14:30:13|3.3293
14:30:15|3.3262
14:30:15|3.3262
14:30:16|3.3262
14:30:17|3.3262
14:30:18|3.3274
14:30:19|3.3274
14:30:20|3.3279
14:30:21|3.3284
14:30:22|3.3284
14:30:23|3.3284
14:30:24|3.328
14:30:25|3.328
14:30:26|3.3277
14:30:27|3.3277
14:30:28|3.3276
14:30:29|3.3259
14:30:31|3.326
14:30:32|3.3252
14:30:33|3.3261
14:30:35|3.326
14:30:37|3.3242
14:30:39|3.3234
14:30:39|3.3224
14:30:41|3.3223
14:30:41|3.3223
14:30:43|3.3223
14:30:44|3.3223
14:30:45|3.3223
14:30:46|3.3223
14:30:46|3.3235
14:30:47|3.3225
14:30:48|3.3224
14:30:49|3.3221
14:30:51|3.3221
14:30:52|3.3221
14:30:53|3.3225
14:30:54|3.3222
14:30:55|3.322
14:30:56|3.3219
14:30:58|3.3219
14:30:58|3.3225
14:31:00|3.3226
14:31:00|3.3219
14:31:01|3.3214
14:31:02|3.321
14:31:03|3.321
14:31:04|3.321
14:31:05|3.321
14:31:06|3.3209
14:31:07|3.3211
14:31:08|3.3207
14:31:09|3.3207
14:31:10|3.3203
14:31:11|3.3204
14:31:12|3.3204
14:31:13|3.3207
14:31:14|3.3203
14:31:15|3.3201
14:31:17|3.32
14:31:18|3.3201
14:31:19|3.3199
14:31:20|3.3199
14:31:21|3.3199
14:31:22|3.3199
14:31:23|3.3199
14:31:24|3.3189
14:31:25|3.3195
14:31:26|3.3195
14:31:27|3.3195
14:31:28|3.3195
14:31:29|3.3195
14:31:30|3.3157
14:31:31|3.3151
14:31:32|3.314
14:31:33|3.3139
14:31:35|3.308
14:31:37|3.3122
14:31:38|3.3145
14:31:38|3.3161
14:31:40|3.3155
14:31:41|3.3154
14:31:42|3.3139
14:31:42|3.3136
14:31:44|3.312
14:31:45|3.312
14:31:46|3.3133
14:31:47|3.3127
14:31:48|3.312
14:31:49|3.3127
14:31:50|3.3128
14:31:51|3.3128
14:31:52|3.3128
14:31:53|3.3139
14:31:54|3.3153
14:31:55|3.3152
14:31:56|3.3149
14:31:57|3.3125
14:31:58|3.3135
14:31:59|3.3135
14:32:00|3.313
14:32:01|3.3132
14:32:02|3.3136
14:32:03|3.3144
14:32:04|3.3152
14:32:05|3.315
14:32:06|3.3145
14:32:07|3.3145
14:32:08|3.3157
14:32:10|3.3177
14:32:11|3.3181
14:32:13|3.3171
14:32:14|3.3176
14:32:15|3.3173
14:32:16|3.3173
14:32:17|3.3173
14:32:18|3.3168
14:32:19|3.3166
14:32:20|3.3154
14:32:20|3.3154
14:32:21|3.3154
14:32:23|3.3151
14:32:23|3.316
14:32:24|3.3155
14:32:25|3.3156
14:32:26|3.316
14:32:28|3.3164
14:32:30|3.3163
14:32:30|3.3163
14:32:31|3.3167
14:32:32|3.3167
14:32:33|3.3175
14:32:36|3.3181
14:32:37|3.3174
14:32:38|3.3172
14:32:39|3.3172
14:32:41|3.3173
14:32:42|3.3173
14:32:43|3.3173
14:32:44|3.3173
14:32:45|3.3167
14:32:46|3.3167
14:32:47|3.3177
14:32:48|3.3176
14:32:49|3.3166
14:32:50|3.3166
14:32:51|3.3173
14:32:52|3.3192
14:32:53|3.32
14:32:54|3.3205
14:32:55|3.3208
14:32:56|3.3208
14:32:57|3.3191
14:32:58|3.3198
14:32:59|3.3198
14:33:00|3.3198
14:33:01|3.3165
14:33:02|3.3179
14:33:03|3.3179
14:33:04|3.3194
14:33:05|3.3194
14:33:06|3.3197
14:33:07|3.3204
14:33:08|3.3204
14:33:09|3.3182
14:33:10|3.3181
14:33:11|3.3181
14:33:12|3.3181
14:33:13|3.3192
14:33:14|3.3187
14:33:16|3.3196
14:33:17|3.3196
14:33:18|3.3182
14:33:19|3.3195
14:33:20|3.3196
14:33:21|3.3196
14:33:22|3.3195
14:33:23|3.3195
14:33:24|3.3195
14:33:25|3.3196
14:33:26|3.3196
14:33:27|3.3196
14:33:28|3.3195
14:33:28|3.3195
14:33:30|3.3205
14:33:31|3.32
14:33:31|3.32
14:33:32|3.318
14:33:34|3.3167
14:33:34|3.3177
14:33:37|3.3169
14:33:38|3.3145
14:33:40|3.3145
14:33:41|3.3177
14:33:41|3.3177
14:33:43|3.3177
14:33:43|3.3186
14:33:44|3.3174
14:33:46|3.3151
14:33:47|3.3151
14:33:47|3.3151
14:33:49|3.3151
14:33:49|3.3166
14:33:50|3.3157
14:33:52|3.3166
14:33:52|3.3155
14:33:53|3.3167
14:33:56|3.3176
14:33:57|3.3193
14:33:58|3.3193
14:33:59|3.3181
14:34:00|3.3181
14:34:01|3.3181
14:34:02|3.3187
14:34:03|3.3187
14:34:04|3.3177
14:34:05|3.3168
14:34:07|3.3167
14:34:07|3.3172
14:34:09|3.3172
14:34:10|3.3172
14:34:11|3.3178
14:34:11|3.317
14:34:13|3.3175
14:34:15|3.3175
14:34:15|3.3174
14:34:16|3.3174
14:34:17|3.3168
14:34:19|3.3159
14:34:19|3.3174
14:34:20|3.3174
14:34:21|3.3174
14:34:22|3.3188
14:34:24|3.3181
14:34:24|3.3202
14:34:26|3.3188
14:34:26|3.3183
14:34:27|3.3199
14:34:28|3.3188
14:34:30|3.3188
14:34:30|3.3199
14:34:31|3.3199
14:34:33|3.3199
14:34:34|3.3188
14:34:34|3.3187
14:34:35|3.3187
14:34:38|3.3194
14:34:39|3.3199
14:34:40|3.3187
14:34:42|3.3161
14:34:43|3.3136
14:34:44|3.3174
14:34:45|3.3157
14:34:46|3.3157
14:34:47|3.3155
14:34:48|3.3159
14:34:49|3.316
14:34:50|3.3177
14:34:52|3.3165
14:34:53|3.3165
14:34:54|3.318
14:34:55|3.3177
14:34:56|3.3177
14:34:57|3.3177
14:34:58|3.3177
14:34:58|3.3176
14:35:00|3.3188
14:35:02|3.3188
14:35:03|3.3183
14:35:03|3.3193
14:35:05|3.3193
14:35:06|3.3197
14:35:07|3.3196
14:35:07|3.3211
14:35:09|3.3211
14:35:10|3.3223
14:35:11|3.3218
14:35:12|3.3219
14:35:12|3.3212
14:35:13|3.3215
14:35:14|3.3224
14:35:16|3.3225
14:35:17|3.325
14:35:17|3.3239
14:35:19|3.323
14:35:20|3.3239
14:35:20|3.3225
14:35:22|3.3225
14:35:22|3.3225
14:35:24|3.3225
14:35:25|3.3243
14:35:26|3.325
14:35:27|3.325
14:35:28|3.3239
14:35:29|3.325
14:35:31|3.3249
14:35:31|3.3252
14:35:33|3.3252
14:35:34|3.3252
14:35:34|3.3252
14:35:35|3.3264
14:35:36|3.3251
14:35:39|3.3264
14:35:39|3.3272
14:35:41|3.3268
14:35:42|3.3283
14:35:43|3.3282
14:35:46|3.3271
14:35:47|3.3264
14:35:48|3.3264
14:35:49|3.3264
14:35:50|3.326
14:35:52|3.3269
14:35:52|3.326
14:35:54|3.3278
14:35:55|3.3278
14:35:55|3.3285
14:35:56|3.3301
14:35:57|3.33
14:35:58|3.3281
14:35:59|3.3279
14:36:00|3.3274
14:36:01|3.3269
14:36:02|3.3262
14:36:03|3.3256
14:36:04|3.3238
14:36:05|3.3222
14:36:06|3.3244
14:36:07|3.3235
14:36:08|3.3235
14:36:09|3.3245
14:36:11|3.3245
14:36:12|3.3245
14:36:13|3.3242
14:36:14|3.3251
14:36:15|3.3251
14:36:16|3.3251
14:36:17|3.325
14:36:18|3.3249
14:36:19|3.3244
14:36:20|3.3244
14:36:21|3.3244
14:36:22|3.3243
14:36:23|3.3222
14:36:24|3.322
14:36:25|3.322
14:36:26|3.322
14:36:27|3.323
14:36:28|3.3233
14:36:29|3.3249
14:36:30|3.3246
14:36:31|3.3246
14:36:32|3.3248
14:36:33|3.3252
14:36:34|3.3249
14:36:35|3.3269
14:36:36|3.3255
14:36:37|3.3274
14:36:38|3.3274
14:36:40|3.3278
14:36:41|3.3251
14:36:42|3.325
14:36:43|3.3255
14:36:44|3.3255
14:36:45|3.3246
14:36:46|3.3246
14:36:47|3.3246
14:36:48|3.3246
14:36:49|3.3262
14:36:50|3.3246
14:36:51|3.3247
14:36:52|3.326
14:36:53|3.326
14:36:54|3.325
14:36:55|3.3264
14:36:56|3.3249
14:36:57|3.3249
14:36:58|3.3235
14:36:59|3.3236
14:37:00|3.3236
14:37:01|3.3242
14:37:02|3.3232
14:37:03|3.3263
14:37:04|3.3243
14:37:05|3.325
14:37:06|3.325
14:37:07|3.3249
14:37:08|3.3249
14:37:09|3.3249
14:37:10|3.325
14:37:11|3.3246
14:37:12|3.3249
14:37:13|3.3249
14:37:14|3.325
14:37:15|3.325
14:37:16|3.325
14:37:17|3.3275
14:37:18|3.3264
14:37:19|3.3264
14:37:20|3.3251
14:37:21|3.3256
14:37:22|3.3256
14:37:23|3.3256
14:37:24|3.3252
14:37:26|3.3257
14:37:27|3.3257
14:37:28|3.3257
14:37:29|3.3263
14:37:30|3.3279
14:37:31|3.3279
14:37:32|3.326
14:37:33|3.326
14:37:34|3.3268
14:37:35|3.3268
14:37:36|3.3251
14:37:37|3.3244
14:37:38|3.3236
14:37:39|3.3236
14:37:41|3.3235
14:37:43|3.3227
14:37:44|3.3245
14:37:45|3.3217
14:37:46|3.3217
14:37:46|3.3217
14:37:47|3.3213
14:37:49|3.3205
14:37:50|3.3205
14:37:51|3.3205
14:37:52|3.3205
14:37:53|3.3205
14:37:54|3.3204
14:37:55|3.3205
14:37:56|3.3204
14:37:57|3.3189
14:37:58|3.3182
14:37:59|3.3187
14:38:00|3.3173
14:38:01|3.3172
14:38:02|3.318
14:38:03|3.319
14:38:05|3.319
14:38:06|3.3189
14:38:07|3.3189
14:38:08|3.317
14:38:09|3.3171
14:38:10|3.3169
14:38:11|3.3174
14:38:12|3.3174
14:38:13|3.3178
14:38:14|3.3178
14:38:15|3.319
14:38:16|3.3185
14:38:17|3.3185
14:38:18|3.3197
14:38:19|3.3197
14:38:20|3.3197
14:38:21|3.3193
14:38:22|3.3193
14:38:23|3.3175
14:38:24|3.3175
14:38:25|3.3186
14:38:26|3.3183
14:38:27|3.3183
14:38:28|3.3183
14:38:29|3.3183
14:38:30|3.3181
14:38:31|3.3184
14:38:32|3.3181
14:38:33|3.3181
14:38:34|3.3181
14:38:35|3.3157
14:38:36|3.3148
14:38:37|3.3149
14:38:38|3.3168
14:38:39|3.3168
14:38:40|3.3157
14:38:42|3.3157
14:38:44|3.3156
14:38:46|3.3154
14:38:47|3.3147
14:38:49|3.3148
14:38:50|3.3146
14:38:51|3.3148
14:38:52|3.3179
14:38:53|3.3192
14:38:54|3.3158
14:38:55|3.3153
14:38:56|3.3148
14:38:57|3.3147
14:38:58|3.3139
14:38:59|3.3153
14:38:59|3.3152
14:39:01|3.315
14:39:02|3.3139
14:39:03|3.3143
14:39:04|3.3138
14:39:05|3.3139
14:39:06|3.3144
14:39:07|3.3153
14:39:08|3.3153
14:39:09|3.3153
14:39:10|3.314
14:39:11|3.3137
14:39:12|3.3139
14:39:13|3.3137
14:39:14|3.3136
14:39:15|3.3136
14:39:16|3.313
14:39:17|3.3136
14:39:18|3.3136
14:39:19|3.3152
14:39:20|3.3152
14:39:21|3.3144
14:39:22|3.3145
14:39:23|3.3145
14:39:24|3.3135
14:39:25|3.3151
14:39:26|3.3124
14:39:27|3.3124
14:39:28|3.3144
14:39:29|3.3147
14:39:30|3.3148
14:39:31|3.3148
14:39:32|3.3127
14:39:33|3.3124
14:39:34|3.3133
14:39:35|3.3133
14:39:36|3.3128
14:39:37|3.3128
14:39:38|3.3144
14:39:39|3.3151
14:39:40|3.3151
14:39:41|3.3142
14:39:42|3.315
14:39:43|3.3142
14:39:45|3.3142
14:39:47|3.3152
14:39:48|3.3153
14:39:49|3.3165
14:39:49|3.3166
14:39:50|3.3179
14:39:53|3.3179
14:39:54|3.3179
14:39:54|3.3167
14:39:55|3.3166
14:39:56|3.3178
14:39:57|3.3161
14:39:58|3.3157
14:39:59|3.3153
14:40:00|3.3149
14:40:01|3.3158
14:40:02|3.3147
14:40:04|3.3143
14:40:04|3.3146
14:40:06|3.3146
14:40:06|3.3138
14:40:07|3.3138
14:40:08|3.3154
14:40:09|3.3154
14:40:10|3.3152
14:40:11|3.3152
14:40:12|3.3151
14:40:13|3.317
14:40:14|3.3149
14:40:15|3.3149
14:40:16|3.3149
14:40:17|3.3143
14:40:18|3.3143
14:40:19|3.3143
14:40:20|3.3143
14:40:21|3.3143
14:40:22|3.3142
14:40:23|3.3142
14:40:24|3.3142
14:40:25|3.3132
14:40:26|3.3129
14:40:27|3.3149
14:40:28|3.3148
14:40:29|3.3148
14:40:30|3.3148
14:40:31|3.3148
14:40:32|3.3148
14:40:33|3.3132
14:40:34|3.3149
14:40:35|3.316
14:40:36|3.3141
14:40:37|3.3141
14:40:38|3.3147
14:40:39|3.3154
14:40:40|3.3151
14:40:41|3.3137
14:40:43|3.316
14:40:45|3.316
14:40:47|3.316
14:40:47|3.3157
14:40:50|3.3159
14:40:51|3.3156
14:40:51|3.3156
14:40:53|3.3154
14:40:54|3.3154
14:40:54|3.3154
14:40:55|3.3155
14:40:56|3.3165
14:40:58|3.3165
14:40:58|3.3165
14:40:59|3.318
14:41:00|3.3159
14:41:01|3.3159
14:41:02|3.3132
14:41:03|3.313
14:41:05|3.3131
14:41:06|3.3131
14:41:07|3.3131
14:41:08|3.3131
14:41:09|3.3146
14:41:10|3.3145
14:41:11|3.3145
14:41:12|3.3145
14:41:13|3.3136
14:41:14|3.3144
14:41:15|3.3136
14:41:16|3.3136
14:41:17|3.3128
14:41:18|3.3128
14:41:19|3.3128
14:41:20|3.313
14:41:21|3.313
14:41:22|3.3131
14:41:23|3.3131
14:41:24|3.3142
14:41:25|3.3142
14:41:26|3.3142
14:41:27|3.3145
14:41:28|3.3145
14:41:29|3.3145
14:41:30|3.3145
14:41:31|3.3134
14:41:33|3.3134
14:41:33|3.3123
14:41:34|3.3122
14:41:35|3.3122
14:41:36|3.3125
14:41:37|3.3126
14:41:38|3.3141
14:41:39|3.3126
14:41:40|3.3125
14:41:41|3.3102
14:41:42|3.3102
14:41:44|3.3125
14:41:46|3.3109
14:41:47|3.3128
14:41:49|3.312
14:41:49|3.312
14:41:51|3.3118
14:41:52|3.3118
14:41:52|3.3118
14:41:53|3.3113
14:41:54|3.3113
14:41:55|3.3116
14:41:57|3.312
14:41:57|3.3124
14:41:58|3.3109
14:41:59|3.3125
14:42:00|3.312
14:42:01|3.312
14:42:02|3.3128
14:42:03|3.3123
14:42:05|3.3123
14:42:06|3.3123
14:42:06|3.3123
14:42:07|3.3125
14:42:08|3.3132
14:42:09|3.3122
14:42:11|3.3121
14:42:11|3.3141
14:42:13|3.3145
14:42:14|3.3158
14:42:14|3.3147
14:42:15|3.313
14:42:17|3.3143
14:42:17|3.3143
14:42:18|3.3137
14:42:19|3.314
14:42:21|3.3128
14:42:21|3.3128
14:42:22|3.3128
14:42:24|3.3134
14:42:24|3.3121
14:42:25|3.3121
14:42:26|3.3126
14:42:27|3.3121
14:42:28|3.3121
14:42:30|3.3128
14:42:31|3.3138
14:42:31|3.3149
14:42:32|3.3144
14:42:33|3.3125
14:42:34|3.3125
14:42:35|3.3125
14:42:36|3.3125
14:42:38|3.3116
14:42:38|3.313
14:42:40|3.3125
14:42:40|3.3127
14:42:41|3.3127
14:42:42|3.3127
14:42:43|3.3127
14:42:46|3.313
14:42:47|3.313
14:42:49|3.3129
14:42:50|3.3134
14:42:52|3.3134
14:42:52|3.3134
14:42:54|3.3134
14:42:55|3.3125
14:42:56|3.3125
14:42:57|3.3116
14:42:58|3.3124
14:42:59|3.3124
14:43:00|3.3124
14:43:01|3.3123
14:43:02|3.3116
14:43:03|3.3116
14:43:04|3.3116
14:43:05|3.312
14:43:06|3.3114
14:43:07|3.3112
14:43:08|3.3111
14:43:09|3.3111
14:43:10|3.3131
14:43:11|3.3131
14:43:12|3.3131
14:43:13|3.3111
14:43:14|3.3128
14:43:15|3.3128
14:43:15|3.3128
14:43:17|3.3132
14:43:18|3.3132
14:43:19|3.3112
14:43:20|3.3131
14:43:21|3.3131
14:43:22|3.3118
14:43:23|3.3134
14:43:23|3.3133
14:43:25|3.3133
14:43:25|3.3133
14:43:27|3.3133
14:43:28|3.3133
14:43:28|3.3133
14:43:30|3.3135
14:43:30|3.3135
14:43:32|3.3135
14:43:33|3.3147
14:43:34|3.3149
14:43:35|3.3149
14:43:36|3.3149
14:43:37|3.3149
14:43:38|3.3125
14:43:39|3.3125
14:43:40|3.3125
14:43:40|3.3125
14:43:43|3.3131
14:43:43|3.3132
14:43:44|3.3136
14:43:47|3.3135
14:43:48|3.314
14:43:49|3.3137
14:43:50|3.3138
14:43:52|3.3137
14:43:53|3.3137
14:43:54|3.3144
14:43:55|3.3144
14:43:56|3.3144
14:43:57|3.3137
14:43:59|3.3132
14:43:59|3.3136
14:44:01|3.3136
14:44:01|3.3136
14:44:02|3.3135
14:44:03|3.3149
14:44:04|3.3141
14:44:05|3.3149
14:44:06|3.3149
14:44:07|3.3142
14:44:08|3.315
14:44:09|3.3169
14:44:10|3.3163
14:44:11|3.3163
14:44:12|3.3163
14:44:13|3.3163
14:44:14|3.3163
14:44:16|3.3164
14:44:16|3.3164
14:44:17|3.3172
14:44:18|3.3165
14:44:19|3.3166
14:44:20|3.3165
14:44:21|3.3152
14:44:22|3.3141
14:44:23|3.3141
14:44:24|3.3141
14:44:26|3.3151
14:44:26|3.3151
14:44:27|3.3151
14:44:28|3.3129
14:44:29|3.3135
14:44:30|3.3135
14:44:32|3.3122
14:44:33|3.3124
14:44:34|3.3124
14:44:35|3.3124
14:44:36|3.31
14:44:37|3.31
14:44:38|3.31
14:44:39|3.3101
14:44:40|3.3107
14:44:41|3.3107
14:44:42|3.3107
14:44:43|3.3101
14:44:44|3.3109
14:44:45|3.3111
14:44:46|3.311
14:44:48|3.3123
14:44:50|3.3123
14:44:50|3.3123
14:44:52|3.3119
14:44:54|3.3117
14:44:55|3.3112
14:44:56|3.3112
14:44:57|3.3115
14:44:58|3.3115
14:44:59|3.3115
14:45:00|3.3115
14:45:01|3.3115
14:45:02|3.3117
14:45:03|3.3128
14:45:05|3.3118
14:45:06|3.3112
14:45:07|3.3106
14:45:08|3.3104
14:45:09|3.3112
14:45:10|3.311
14:45:12|3.3114
14:45:12|3.311
14:45:13|3.3096
14:45:14|3.3096
14:45:15|3.3096
14:45:16|3.31
14:45:18|3.3103
14:45:18|3.3103
14:45:19|3.31
14:45:20|3.3103
14:45:21|3.3096
14:45:22|3.3098
14:45:23|3.3109
14:45:24|3.311
14:45:25|3.311
14:45:27|3.3109
14:45:27|3.3119
14:45:28|3.3119
14:45:30|3.3119
14:45:30|3.3119
14:45:31|3.3129
14:45:34|3.3115
14:45:34|3.3139
14:45:35|3.3139
14:45:36|3.3139
14:45:37|3.3139
14:45:38|3.3139
14:45:39|3.3138
14:45:40|3.3128
14:45:41|3.3135
14:45:42|3.3131
14:45:43|3.3131
14:45:44|3.3137
14:45:45|3.3137
14:45:46|3.3139
14:45:48|3.3135
14:45:50|3.3137
14:45:51|3.3139
14:45:52|3.3148
14:45:52|3.3152
14:45:55|3.314
14:45:56|3.3147
14:45:57|3.3148
14:45:58|3.3149
14:45:58|3.3149
14:46:00|3.3148
14:46:01|3.316
14:46:02|3.3174
14:46:02|3.3176
14:46:04|3.3161
14:46:05|3.3161
14:46:06|3.3148
14:46:07|3.3148
14:46:07|3.3148
14:46:09|3.3159
14:46:10|3.3149
14:46:11|3.3149
14:46:12|3.3148
14:46:13|3.3139
14:46:14|3.313
14:46:15|3.3124
14:46:16|3.3139
14:46:17|3.3137
14:46:17|3.3137
14:46:18|3.3137
14:46:20|3.3137
14:46:21|3.3137
14:46:22|3.3131
14:46:23|3.3131
14:46:24|3.3138
14:46:25|3.3138
14:46:26|3.3136
14:46:27|3.3136
14:46:28|3.3136
14:46:29|3.3136
14:46:30|3.3138
14:46:31|3.3138
14:46:32|3.3147
14:46:33|3.3148
14:46:34|3.3138
14:46:35|3.3138
14:46:36|3.3138
14:46:37|3.3138
14:46:37|3.3138
14:46:38|3.3145
14:46:39|3.3137
14:46:41|3.3137
14:46:42|3.313
14:46:43|3.313
14:46:44|3.313
14:46:45|3.3147
14:46:46|3.3147
14:46:46|3.3147
14:46:48|3.3147
14:46:50|3.3147
14:46:50|3.3141
14:46:51|3.3141
14:46:54|3.3149
14:46:54|3.3149
14:46:55|3.3149
14:46:56|3.3158
14:46:57|3.3144
14:46:58|3.3149
14:46:59|3.3149
14:47:01|3.3146
14:47:02|3.3148
14:47:03|3.3165
14:47:03|3.3151
14:47:04|3.3149
14:47:06|3.3138
14:47:07|3.3143
14:47:08|3.3138
14:47:09|3.3139
14:47:10|3.314
14:47:11|3.3141
14:47:12|3.3141
14:47:13|3.3117
14:47:14|3.3122
14:47:15|3.3117
14:47:16|3.3124
14:47:17|3.3118
14:47:19|3.3134
14:47:20|3.3146
14:47:21|3.3143
14:47:22|3.3143
14:47:22|3.3143
14:47:23|3.3134
14:47:24|3.3134
14:47:26|3.3134
14:47:27|3.3142
14:47:28|3.3136
14:47:28|3.3136
14:47:30|3.3145
14:47:31|3.3146
14:47:32|3.3136
14:47:33|3.3135
14:47:34|3.3135
14:47:35|3.3139
14:47:36|3.313
14:47:36|3.3122
14:47:37|3.3128
14:47:39|3.3129
14:47:40|3.3124
14:47:41|3.3124
14:47:41|3.3125
14:47:43|3.3122
14:47:44|3.3118
14:47:44|3.3118
14:47:46|3.3118
14:47:47|3.3121
14:47:47|3.3121
14:47:49|3.3117
14:47:51|3.311
14:47:53|3.3102
14:47:55|3.3102
14:47:55|3.3112
14:47:56|3.3106
14:47:58|3.3106
14:47:58|3.3107
14:48:00|3.3102
14:48:00|3.3102
14:48:01|3.3102
14:48:03|3.3111
14:48:04|3.3111
14:48:05|3.3107
14:48:06|3.3107
14:48:07|3.311
14:48:08|3.3107
14:48:09|3.3099
14:48:10|3.3098
14:48:11|3.3098
14:48:12|3.3101
14:48:13|3.3104
14:48:14|3.3104
14:48:15|3.31
14:48:16|3.3099
14:48:17|3.3107
14:48:18|3.3082
14:48:19|3.3081
14:48:20|3.3081
14:48:21|3.3099
14:48:22|3.3099
14:48:23|3.3094
14:48:24|3.3094
14:48:25|3.3094
14:48:26|3.3078
14:48:27|3.3077
14:48:28|3.3071
14:48:29|3.3077
14:48:30|3.3081
14:48:31|3.3079
14:48:32|3.3079
14:48:33|3.3079
14:48:34|3.3079
14:48:35|3.3079
14:48:36|3.3085
14:48:37|3.3085
14:48:38|3.3085
14:48:39|3.3086
14:48:40|3.3086
14:48:41|3.3098
14:48:42|3.3105
14:48:43|3.3108
14:48:44|3.3119
14:48:45|3.3117
14:48:46|3.3103
14:48:47|3.31
14:48:48|3.31
14:48:49|3.3098
14:48:50|3.3098
14:48:52|3.31
14:48:54|3.309
14:48:56|3.3094
14:48:56|3.3101
14:48:57|3.3101
14:48:58|3.3101
14:49:00|3.3101
14:49:00|3.3101
14:49:01|3.3093
14:49:03|3.3091
14:49:04|3.3116
14:49:05|3.3098
14:49:06|3.3115
14:49:07|3.3115
14:49:08|3.3118
14:49:09|3.3118
14:49:10|3.3121
14:49:11|3.3119
14:49:12|3.3118
14:49:13|3.3103
14:49:14|3.3103
14:49:15|3.3112
14:49:16|3.3112
14:49:17|3.3128
14:49:18|3.3133
14:49:19|3.3118
14:49:20|3.3118
14:49:21|3.3139
14:49:22|3.3145
14:49:23|3.3158
14:49:24|3.3155
14:49:25|3.3155
14:49:26|3.3155
14:49:27|3.3155
14:49:28|3.3159
14:49:29|3.316
14:49:30|3.3159
14:49:31|3.3158
14:49:32|3.316
14:49:33|3.3159
14:49:34|3.3146
14:49:35|3.3141
14:49:36|3.314
14:49:37|3.3112
14:49:38|3.3117
14:49:39|3.3113
14:49:40|3.3119
14:49:41|3.3137
14:49:42|3.3131
14:49:43|3.3138
14:49:44|3.3138
14:49:45|3.3155
14:49:46|3.3152
14:49:47|3.3152
14:49:48|3.3132
14:49:49|3.3132
14:49:50|3.3132
14:49:52|3.3132
14:49:54|3.315
14:49:55|3.3154
14:49:57|3.314
14:49:57|3.314
14:49:58|3.3131
14:50:00|3.3131
14:50:00|3.3131
14:50:03|3.314
14:50:04|3.3155
14:50:05|3.3155
14:50:06|3.3154
14:50:07|3.3167
14:50:08|3.3165
14:50:09|3.3165
14:50:10|3.3155
14:50:11|3.3155
14:50:12|3.3162
14:50:13|3.316
14:50:14|3.316
14:50:15|3.3159
14:50:16|3.3155
14:50:17|3.3162
14:50:18|3.3162
14:50:20|3.3171
14:50:21|3.3172
14:50:21|3.319
14:50:23|3.319
14:50:25|3.317
14:50:26|3.317
14:50:26|3.3169
14:50:28|3.3155
14:50:28|3.3155
14:50:30|3.3156
14:50:31|3.3156
14:50:32|3.3166
14:50:32|3.3172
14:50:34|3.3161
14:50:35|3.3161
14:50:35|3.3168
14:50:37|3.3164
14:50:38|3.3149
14:50:38|3.3141
14:50:40|3.3141
14:50:41|3.3142
14:50:41|3.3142
14:50:43|3.3142
14:50:44|3.3147
14:50:45|3.3148
14:50:45|3.3148
14:50:47|3.3148
14:50:47|3.3146
14:50:48|3.3146
14:50:49|3.3146
14:50:51|3.3141
14:50:51|3.3141
14:50:54|3.314
14:50:56|3.3142
14:50:57|3.3162
14:50:58|3.3162
14:50:59|3.3138
14:51:00|3.3138
14:51:01|3.3148
14:51:02|3.3138
14:51:03|3.3138
14:51:04|3.3139
14:51:05|3.3146
14:51:06|3.3148
14:51:07|3.3163
14:51:08|3.3155
14:51:09|3.3151
14:51:10|3.3153
14:51:11|3.3142
14:51:12|3.3142
14:51:13|3.3142
14:51:14|3.3146
14:51:15|3.3145
14:51:16|3.3143
14:51:17|3.3143
14:51:18|3.3143
14:51:19|3.3143
14:51:20|3.3143
14:51:21|3.3156
14:51:22|3.3156
14:51:23|3.3155
14:51:24|3.3155
14:51:25|3.3148
14:51:26|3.3149
14:51:27|3.3149
14:51:28|3.3151
14:51:29|3.3151
14:51:30|3.3151
14:51:31|3.3149
14:51:32|3.3161
14:51:33|3.3161
14:51:34|3.3163
14:51:35|3.3172
14:51:36|3.3171
14:51:37|3.3168
14:51:38|3.3178
14:51:39|3.3173
14:51:40|3.3187
14:51:41|3.318
14:51:42|3.318
14:51:43|3.318
14:51:44|3.318
14:51:45|3.3188
14:51:46|3.3181
14:51:47|3.3187
14:51:48|3.3187
14:51:49|3.318
14:51:50|3.3192
14:51:51|3.3188
14:51:52|3.318
14:51:53|3.3188
14:51:55|3.3183
14:51:56|3.3183
14:51:58|3.3185
14:51:59|3.3191
14:51:59|3.3187
14:52:01|3.3182
14:52:01|3.3182
14:52:03|3.3182
14:52:03|3.3178
14:52:04|3.3178
14:52:06|3.3176
14:52:07|3.3176
14:52:08|3.3171
14:52:08|3.3177
14:52:09|3.3177
14:52:11|3.318
14:52:11|3.318
14:52:12|3.3179
14:52:14|3.3171
14:52:15|3.3172
14:52:16|3.317
14:52:16|3.317
14:52:18|3.3169
14:52:18|3.3168
14:52:20|3.3171
14:52:21|3.3168
14:52:22|3.3168
14:52:22|3.3168
14:52:23|3.3168
14:52:25|3.3178
14:52:25|3.3179
14:52:26|3.3179
14:52:28|3.3191
14:52:28|3.3188
14:52:30|3.3189
14:52:30|3.3192
14:52:32|3.3192
14:52:32|3.3192
14:52:34|3.3192
14:52:34|3.3192
14:52:35|3.3189
14:52:37|3.3188
14:52:37|3.3188
14:52:38|3.3189
14:52:40|3.3183
14:52:41|3.3191
14:52:41|3.3188
14:52:42|3.3188
14:52:43|3.3188
14:52:44|3.3192
14:52:46|3.3184
14:52:46|3.3194
14:52:47|3.3193
14:52:48|3.3185
14:52:49|3.3185
14:52:50|3.3185
14:52:52|3.3185
14:52:52|3.3185
14:52:54|3.3185
14:52:56|3.3185
14:52:57|3.3176
14:52:58|3.3151
14:52:59|3.3149
14:53:01|3.3173
14:53:02|3.3148
14:53:03|3.315
14:53:04|3.315
14:53:05|3.3146
14:53:06|3.3136
14:53:07|3.3125
14:53:08|3.3146
14:53:09|3.3141
14:53:10|3.3144
14:53:11|3.3138
14:53:12|3.3125
14:53:13|3.3129
14:53:14|3.3137
14:53:15|3.3137
14:53:16|3.3125
14:53:17|3.3131
14:53:18|3.314
14:53:19|3.3131
14:53:20|3.3144
14:53:22|3.3128
14:53:23|3.3127
14:53:24|3.3112
14:53:25|3.3112
14:53:26|3.3108
14:53:27|3.3109
14:53:28|3.3097
14:53:29|3.3107
14:53:30|3.3107
14:53:31|3.3107
14:53:32|3.3107
14:53:33|3.3092
14:53:34|3.3092
14:53:35|3.3092
14:53:36|3.3071
14:53:37|3.3086
14:53:38|3.3092
14:53:39|3.3092
14:53:40|3.3107
14:53:42|3.3102
14:53:43|3.3106
14:53:44|3.3106
14:53:45|3.3106
14:53:46|3.3106
14:53:47|3.3106
14:53:48|3.3106
14:53:49|3.3107
14:53:49|3.3107
14:53:51|3.3112
14:53:52|3.3118
14:53:53|3.3119
14:53:54|3.3129
14:53:55|3.3129
14:53:57|3.3113
14:53:57|3.3097
14:54:00|3.3108
14:54:01|3.3129
14:54:01|3.3127
14:54:02|3.3121
14:54:03|3.3121
14:54:04|3.3121
14:54:05|3.3121
14:54:06|3.3121
14:54:07|3.3105
14:54:08|3.3105
14:54:09|3.3105
14:54:10|3.3105
14:54:11|3.3105
14:54:12|3.3118
14:54:13|3.3114
14:54:14|3.3106
14:54:15|3.3106
14:54:16|3.3106
14:54:17|3.3106
14:54:18|3.3105
14:54:19|3.3087
14:54:21|3.3095
14:54:22|3.3094
14:54:23|3.3094
14:54:24|3.3094
14:54:25|3.31
14:54:26|3.31
14:54:27|3.3088
14:54:28|3.31
14:54:29|3.31
14:54:30|3.3103
14:54:31|3.3103
14:54:32|3.3101
14:54:33|3.309
14:54:34|3.309
14:54:35|3.3095
14:54:36|3.3095
14:54:37|3.3082
14:54:38|3.3088
14:54:39|3.309
14:54:40|3.309
14:54:41|3.3093
14:54:42|3.3096
14:54:43|3.3099
14:54:44|3.3118
14:54:45|3.3119
14:54:46|3.3114
14:54:47|3.312
14:54:49|3.3096
14:54:50|3.3096
14:54:50|3.3096
14:54:52|3.3105
14:54:53|3.3101
14:54:54|3.3101
14:54:55|3.3101
14:54:56|3.3101
14:54:58|3.3099
14:55:00|3.3087
14:55:00|3.3112
14:55:03|3.3112
14:55:04|3.3086
14:55:05|3.3086
14:55:06|3.3086
14:55:08|3.3086
14:55:09|3.3101
14:55:09|3.309
14:55:10|3.31
14:55:11|3.3087
14:55:12|3.3087
14:55:13|3.308
14:55:15|3.3081
14:55:15|3.308
14:55:16|3.3081
14:55:17|3.3081
14:55:18|3.3081
14:55:19|3.3081
14:55:20|3.3084
14:55:21|3.3084
14:55:22|3.3075
14:55:23|3.3075
14:55:24|3.3075
14:55:26|3.3071
14:55:26|3.3085
14:55:27|3.3097
14:55:28|3.3099
14:55:29|3.3098
14:55:30|3.3076
14:55:31|3.3073
14:55:32|3.309
14:55:33|3.3092
14:55:34|3.307
14:55:36|3.307
14:55:36|3.3083
14:55:37|3.3076
14:55:38|3.3076
14:55:39|3.3076
14:55:40|3.3077
14:55:41|3.3077
14:55:42|3.307
14:55:43|3.3064
14:55:44|3.3058
14:55:45|3.3049
14:55:46|3.3053
14:55:47|3.3053
14:55:48|3.3045
14:55:50|3.3051
14:55:50|3.3051
14:55:51|3.3052
14:55:52|3.3051
14:55:54|3.3043
14:55:54|3.3043
14:55:55|3.3047
14:55:56|3.3047
14:55:57|3.3048
14:55:59|3.3048
14:56:01|3.3045
14:56:02|3.3046
14:56:03|3.3047
14:56:04|3.3047
14:56:05|3.3047
14:56:06|3.3038
14:56:07|3.3038
14:56:08|3.3036
14:56:10|3.3045
14:56:10|3.3045
14:56:11|3.3039
14:56:13|3.3018
14:56:13|3.3021
14:56:14|3.3032
14:56:15|3.3032
14:56:17|3.3018
14:56:17|3.3018
14:56:18|3.3018
14:56:19|3.3044
14:56:20|3.3044
14:56:21|3.3044
14:56:22|3.3028
14:56:23|3.3041
14:56:24|3.3027
14:56:25|3.3025
14:56:26|3.3025
14:56:27|3.3025
14:56:28|3.3025
14:56:30|3.3026
14:56:31|3.3026
14:56:32|3.3037
14:56:33|3.304
14:56:34|3.304
14:56:35|3.304
14:56:36|3.3027
14:56:37|3.3027
14:56:38|3.3027
14:56:39|3.3032
14:56:40|3.3033
14:56:41|3.3032
14:56:42|3.3029
14:56:43|3.3018
14:56:44|3.3039
14:56:45|3.3039
14:56:46|3.3067
14:56:47|3.3062
14:56:48|3.3056
14:56:49|3.3069
14:56:50|3.3067
14:56:51|3.3057
14:56:52|3.3068
14:56:53|3.3068
14:56:54|3.3068
14:56:55|3.3076
14:56:56|3.3076
14:56:57|3.3076
14:56:58|3.3076
14:57:00|3.3076
14:57:02|3.3109
14:57:02|3.308
14:57:04|3.3074
14:57:06|3.3093
14:57:06|3.3074
14:57:07|3.3066
14:57:08|3.3079
14:57:09|3.3079
14:57:11|3.308
14:57:12|3.311
14:57:13|3.3098
14:57:15|3.31
14:57:16|3.31
14:57:17|3.3088
14:57:19|3.3098
14:57:19|3.3088
14:57:21|3.3087
14:57:23|3.3087
14:57:23|3.3085
14:57:24|3.3085
14:57:25|3.3073
14:57:27|3.3068
14:57:27|3.3073
14:57:28|3.3081
14:57:29|3.3074
14:57:30|3.3073
14:57:32|3.3074
14:57:33|3.306
14:57:33|3.3074
14:57:34|3.3025
14:57:35|3.3025
14:57:36|3.3025
14:57:37|3.3042
14:57:38|3.3042
14:57:39|3.3046
14:57:40|3.3056
14:57:41|3.3053
14:57:43|3.3053
14:57:43|3.3051
14:57:44|3.3051
14:57:45|3.3051
14:57:47|3.3066
14:57:47|3.3054
14:57:49|3.3054
14:57:50|3.3064
14:57:50|3.303
14:57:51|3.304
14:57:52|3.3054
14:57:53|3.3039
14:57:54|3.3039
14:57:55|3.3039
14:57:56|3.3039
14:57:58|3.3039
14:57:58|3.3039
14:58:00|3.3039
14:58:02|3.304
14:58:02|3.304
14:58:04|3.3065
14:58:05|3.3067
14:58:06|3.3068
14:58:07|3.3068
14:58:08|3.3072
14:58:09|3.3072
14:58:11|3.3073
14:58:12|3.3057
14:58:13|3.3057
14:58:13|3.3057
14:58:15|3.306
14:58:16|3.306
14:58:18|3.305
14:58:19|3.3059
14:58:19|3.3059
14:58:20|3.3059
14:58:21|3.305
14:58:22|3.3059
14:58:24|3.3051
14:58:24|3.3051
14:58:25|3.3051
14:58:26|3.3059
14:58:28|3.3042
14:58:29|3.3043
14:58:29|3.3053
14:58:30|3.3072
14:58:31|3.3069
14:58:32|3.3069
14:58:33|3.3068
14:58:34|3.3069
14:58:36|3.3068
14:58:36|3.3068
14:58:38|3.3068
14:58:38|3.3071
14:58:40|3.3071
14:58:41|3.3071
14:58:41|3.3072
14:58:42|3.3072
14:58:43|3.3068
14:58:45|3.3068
14:58:45|3.3072
14:58:47|3.3072
14:58:48|3.3072
14:58:49|3.3072
14:58:51|3.3072
14:58:51|3.3066
14:58:52|3.3067
14:58:53|3.3067
14:58:54|3.3067
14:58:55|3.3072
14:58:56|3.3072
14:58:57|3.3055
14:58:58|3.3055
14:58:59|3.3043
14:59:01|3.3043
14:59:02|3.3053
14:59:03|3.3053
14:59:04|3.3053
14:59:06|3.3053
14:59:08|3.3054
14:59:10|3.3048
14:59:10|3.3048
14:59:11|3.3047
14:59:12|3.3047
14:59:13|3.3043
14:59:14|3.3043
14:59:15|3.3043
14:59:16|3.3043
14:59:17|3.3043
14:59:18|3.3043
14:59:19|3.3043
14:59:20|3.303
14:59:21|3.3032
14:59:23|3.3038
14:59:23|3.3043
14:59:24|3.3033
14:59:25|3.3041
14:59:26|3.3041
14:59:27|3.3041
14:59:29|3.3029
14:59:30|3.3029
14:59:31|3.3029
14:59:32|3.3029
14:59:33|3.3037
14:59:34|3.3042
14:59:35|3.3041
14:59:36|3.3062
14:59:37|3.3037
14:59:38|3.3047
14:59:39|3.3045
14:59:40|3.3055
14:59:41|3.3055
14:59:42|3.3043
14:59:44|3.303
14:59:45|3.303
14:59:46|3.3035
14:59:47|3.3036
14:59:48|3.3036
14:59:49|3.3037
14:59:50|3.3033
14:59:51|3.3027
14:59:51|3.3027
14:59:52|3.3018
14:59:54|3.3019
14:59:54|3.3018
14:59:56|3.302
14:59:57|3.3018
14:59:57|3.3018
14:59:59|3.3018
15:00:00|3.3018
15:00:00|3.3037
15:00:03|3.3027
15:00:04|3.3027
15:00:05|3.3019
15:00:06|3.3046
15:00:07|3.302
15:00:08|3.3026
15:00:10|3.3021
15:00:11|3.3024
15:00:11|3.3018
15:00:13|3.3028
15:00:13|3.3018
15:00:16|3.302
15:00:16|3.3019
15:00:17|3.2991
15:00:19|3.2991
15:00:19|3.2987
15:00:20|3.2986
15:00:21|3.3006
15:00:22|3.2987
15:00:24|3.2986
15:00:24|3.2981
15:00:25|3.2987
15:00:27|3.3003
15:00:28|3.3006
15:00:28|3.2996
15:00:29|3.2996
15:00:30|3.299
15:00:31|3.298
15:00:32|3.298
15:00:33|3.2975
15:00:34|3.2976
15:00:35|3.2982
15:00:36|3.2996
15:00:37|3.2979
15:00:38|3.2983
15:00:40|3.2976
15:00:40|3.2976
15:00:41|3.2976
15:00:42|3.2976
15:00:43|3.2977
15:00:44|3.297
15:00:45|3.2974
15:00:46|3.2971
15:00:47|3.2971
15:00:48|3.2968
15:00:49|3.2968
15:00:50|3.297
15:00:51|3.2969
15:00:52|3.2969
15:00:53|3.2967
15:00:55|3.2962
15:00:56|3.2965
15:00:57|3.2953
15:00:58|3.2959
15:00:59|3.2959
15:01:00|3.2935
15:01:01|3.2936
15:01:03|3.2941
15:01:04|3.2922
15:01:06|3.2922
15:01:07|3.2933
15:01:08|3.2933
15:01:09|3.2941
15:01:11|3.292
15:01:11|3.292
15:01:12|3.2929
15:01:13|3.2929
15:01:15|3.2929
15:01:16|3.2938
15:01:17|3.2938
15:01:17|3.2931
15:01:20|3.2905
15:01:20|3.2895
15:01:22|3.2898
15:01:22|3.2883
15:01:23|3.2879
15:01:24|3.2884
15:01:25|3.2883
15:01:26|3.2896
15:01:28|3.291
15:01:28|3.2917
15:01:29|3.2917
15:01:30|3.2916
15:01:31|3.2917
15:01:32|3.2917
15:01:33|3.2918
15:01:37|3.2912
15:01:38|3.2901
15:01:39|3.2901
15:01:39|3.2891
15:01:41|3.2902
15:01:42|3.2892
15:01:43|3.2903
15:01:44|3.2903
15:01:45|3.2892
15:01:45|3.2892
15:01:47|3.2872
15:01:47|3.2861
15:01:49|3.2846
15:01:49|3.281
15:01:51|3.2809
15:01:52|3.2839
15:01:53|3.283
15:01:54|3.2839
15:01:55|3.285
15:01:56|3.287
15:01:56|3.2863
15:01:58|3.2863
15:01:59|3.2829
15:02:00|3.2829
15:02:01|3.2862
15:02:02|3.2862
15:02:03|3.2846
15:02:05|3.2831
15:02:06|3.283
15:02:07|3.2833
15:02:08|3.2816
15:02:08|3.2827
15:02:10|3.2827
15:02:11|3.2822
15:02:12|3.2842
15:02:13|3.2852
15:02:15|3.2834
15:02:16|3.2821
15:02:16|3.2819
15:02:18|3.2807
15:02:18|3.2801
15:02:19|3.2801
15:02:20|3.2805
15:02:21|3.281
15:02:23|3.281
15:02:24|3.2826
15:02:25|3.2835
15:02:26|3.2832
15:02:26|3.2817
15:02:27|3.2824
15:02:28|3.28
15:02:30|3.28
15:02:31|3.28
15:02:31|3.2818
15:02:32|3.2844
15:02:33|3.2813
15:02:34|3.2839
15:02:35|3.2832
15:02:37|3.2829
15:02:37|3.283
15:02:38|3.2844
15:02:39|3.2844
15:02:41|3.2831
15:02:42|3.2827
15:02:42|3.2827
15:02:43|3.2812
15:02:44|3.2811
15:02:45|3.2811
15:02:46|3.2801
15:02:47|3.283
15:02:49|3.2834
15:02:49|3.2845
15:02:51|3.2845
15:02:51|3.2831
15:02:54|3.2831
15:02:54|3.2837
15:02:55|3.283
15:02:56|3.28
15:02:57|3.2799
15:02:59|3.2789
15:02:59|3.2798
15:03:00|3.2798
15:03:01|3.2817
15:03:02|3.2841
15:03:04|3.2841
15:03:06|3.2826
15:03:07|3.2835
15:03:09|3.2845
15:03:10|3.2857
15:03:11|3.287
15:03:13|3.2851
15:03:14|3.2851
15:03:15|3.2867
15:03:16|3.2866
15:03:16|3.2866
15:03:18|3.2866
15:03:20|3.2854
15:03:21|3.285
15:03:21|3.2844
15:03:22|3.2838
15:03:23|3.2847
15:03:24|3.2827
15:03:26|3.2846
15:03:26|3.2848
15:03:28|3.2808
15:03:28|3.2826
15:03:29|3.2827
15:03:31|3.2827
15:03:31|3.2827
15:03:32|3.2827
15:03:34|3.2827
15:03:35|3.2827
15:03:35|3.2867
15:03:36|3.287
15:03:37|3.287
15:03:38|3.287
15:03:40|3.2875
15:03:40|3.2887
15:03:41|3.2865
15:03:42|3.2883
15:03:43|3.2889
15:03:45|3.2888
15:03:46|3.2889
15:03:46|3.2877
15:03:47|3.2877
15:03:48|3.2871
15:03:49|3.2871
15:03:50|3.2877
15:03:51|3.2877
15:03:52|3.2877
15:03:53|3.2878
15:03:54|3.2876
15:03:56|3.2871
15:03:56|3.2871
15:03:57|3.2871
15:03:58|3.287
15:03:59|3.287
15:04:00|3.2873
15:04:02|3.2862
15:04:02|3.2854
15:04:03|3.2866
15:04:04|3.286
15:04:05|3.2854
15:04:07|3.2854
15:04:09|3.2872
15:04:09|3.2893
15:04:11|3.2899
15:04:12|3.2887
15:04:13|3.2899
15:04:15|3.29
15:04:16|3.2883
15:04:17|3.2883
15:04:18|3.289
15:04:19|3.289
15:04:20|3.2885
15:04:21|3.2865
15:04:22|3.2879
15:04:23|3.2865
15:04:24|3.2876
15:04:24|3.2864
15:04:26|3.2875
15:04:27|3.2882
15:04:29|3.2867
15:04:30|3.2873
15:04:30|3.2865
15:04:32|3.2874
15:04:32|3.2866
15:04:34|3.2879
15:04:35|3.2866
15:04:35|3.2866
15:04:36|3.2864
15:04:38|3.2866
15:04:39|3.2866
15:04:39|3.2866
15:04:41|3.2868
15:04:41|3.2875
15:04:42|3.2859
15:04:44|3.2868
15:04:45|3.2886
15:04:45|3.288
15:04:46|3.288
15:04:47|3.2875
15:04:48|3.2875
15:04:49|3.2878
15:04:50|3.2879
15:04:52|3.2874
15:04:52|3.2884
15:04:53|3.2877
15:04:54|3.2875
15:04:56|3.2865
15:04:57|3.2847
15:04:58|3.2862
15:04:58|3.2862
15:05:00|3.2862
15:05:00|3.2857
15:05:02|3.2851
15:05:03|3.285
15:05:03|3.2857
15:05:05|3.2872
15:05:05|3.2849
15:05:08|3.285
15:05:08|3.285
15:05:11|3.2849
15:05:12|3.284
15:05:14|3.2844
15:05:14|3.286
15:05:15|3.2847
15:05:16|3.2843
15:05:17|3.2848
15:05:19|3.2848
15:05:19|3.2846
15:05:20|3.2846
15:05:21|3.2846
15:05:22|3.2836
15:05:23|3.2832
15:05:24|3.2832
15:05:25|3.2832
15:05:26|3.2836
15:05:27|3.2836
15:05:28|3.2843
15:05:29|3.2848
15:05:30|3.2849
15:05:31|3.2856
15:05:32|3.2856
15:05:33|3.2857
15:05:34|3.2857
15:05:35|3.286
15:05:36|3.2872
15:05:37|3.2872
15:05:38|3.2885
15:05:39|3.2885
15:05:40|3.2877
15:05:41|3.2863
15:05:42|3.2869
15:05:43|3.2848
15:05:44|3.2848
15:05:45|3.2848
15:05:46|3.2854
15:05:47|3.2854
15:05:48|3.2872
15:05:49|3.2872
15:05:50|3.286
15:05:51|3.286
15:05:52|3.2889
15:05:53|3.2871
15:05:54|3.2871
15:05:55|3.2871
15:05:56|3.2861
15:05:57|3.2862
15:05:58|3.2862
15:05:59|3.2862
15:06:00|3.2877
15:06:01|3.2877
15:06:02|3.2878
15:06:03|3.2868
15:06:04|3.2868
15:06:05|3.2857
15:06:06|3.287
15:06:08|3.2867
15:06:10|3.2865
15:06:11|3.2874
15:06:13|3.2865
15:06:15|3.2865
15:06:15|3.2866
15:06:17|3.2857
15:06:18|3.2863
15:06:18|3.2866
15:06:20|3.2863
15:06:21|3.287
15:06:21|3.287
15:06:23|3.2863
15:06:23|3.2861
15:06:24|3.2873
15:06:25|3.2855
15:06:27|3.2857
15:06:27|3.2845
15:06:29|3.2842
15:06:29|3.2842
15:06:31|3.2838
15:06:31|3.2838
15:06:32|3.2833
15:06:34|3.2845
15:06:34|3.2845
15:06:35|3.2832
15:06:36|3.2832
15:06:37|3.2832
15:06:38|3.2832
15:06:39|3.2832
15:06:41|3.2811
15:06:42|3.2835
15:06:43|3.2843
15:06:43|3.2828
15:06:44|3.2824
15:06:45|3.2825
15:06:46|3.2825
15:06:47|3.281
15:06:48|3.2817
15:06:49|3.2819
15:06:50|3.2819
15:06:52|3.2833
15:06:53|3.2809
15:06:53|3.2811
15:06:54|3.281
15:06:55|3.2807
15:06:56|3.2808
15:06:57|3.2808
15:06:59|3.2808
15:06:59|3.2802
15:07:00|3.2788
15:07:01|3.2788
15:07:02|3.2794
15:07:03|3.2785
15:07:04|3.2779
15:07:06|3.2785
15:07:06|3.2804
15:07:07|3.2797
15:07:10|3.2813
15:07:11|3.2801
15:07:12|3.2808
15:07:13|3.28
15:07:14|3.2814
15:07:15|3.2808
15:07:16|3.2807
15:07:17|3.2806
15:07:18|3.2806
15:07:19|3.281
15:07:20|3.2801
15:07:22|3.28
15:07:22|3.28
15:07:23|3.2798
15:07:24|3.2809
15:07:25|3.2789
15:07:26|3.2778
15:07:27|3.2783
15:07:28|3.2777
15:07:29|3.2793
15:07:31|3.2793
15:07:31|3.2793
15:07:32|3.2793
15:07:33|3.2792
15:07:34|3.2796
15:07:35|3.2815
15:07:36|3.2815
15:07:37|3.2789
15:07:38|3.2779
15:07:39|3.2793
15:07:40|3.2777
15:07:41|3.2759
15:07:42|3.2785
15:07:43|3.2785
15:07:44|3.2789
15:07:45|3.2789
15:07:46|3.2777
15:07:47|3.2777
15:07:48|3.2788
15:07:49|3.2784
15:07:50|3.2789
15:07:51|3.2789
15:07:52|3.2789
15:07:53|3.2792
15:07:54|3.2791
15:07:55|3.2791
15:07:56|3.2791
15:07:57|3.2806
15:07:58|3.2803
15:08:00|3.279
15:08:00|3.2792
15:08:01|3.2789
15:08:02|3.2789
15:08:03|3.2803
15:08:04|3.2789
15:08:05|3.2797
15:08:06|3.279
15:08:08|3.279
15:08:08|3.2803
15:08:10|3.2806
15:08:12|3.2805
15:08:13|3.2806
15:08:14|3.2799
15:08:16|3.2799
15:08:16|3.2796
15:08:18|3.2797
15:08:19|3.28
15:08:20|3.2806
15:08:21|3.2816
15:08:22|3.2817
15:08:22|3.2831
15:08:23|3.2839
15:08:25|3.2839
15:08:25|3.2839
15:08:26|3.2836
15:08:27|3.2836
15:08:28|3.2829
15:08:29|3.2839
15:08:30|3.2844
15:08:32|3.2848
15:08:32|3.2856
15:08:33|3.2859
15:08:35|3.2857
15:08:36|3.2849
15:08:36|3.2859
15:08:37|3.2837
15:08:38|3.2837
15:08:39|3.286
15:08:40|3.2847
15:08:42|3.2862
15:08:43|3.2856
15:08:43|3.2866
15:08:44|3.2866
15:08:45|3.2853
15:08:46|3.2853
15:08:47|3.2853
15:08:49|3.2853
15:08:49|3.2865
15:08:51|3.2859
15:08:52|3.2859
15:08:52|3.285
15:08:53|3.2855
15:08:54|3.2842
15:08:56|3.2841
15:08:56|3.2843
15:08:57|3.2843
15:08:58|3.2843
15:08:59|3.2843
15:09:00|3.2843
15:09:01|3.285
15:09:02|3.2851
15:09:04|3.2852
15:09:04|3.2844
15:09:05|3.2835
15:09:06|3.2835
15:09:07|3.2835
15:09:08|3.2843
15:09:09|3.2843
15:09:12|3.2843
15:09:12|3.2833
15:09:13|3.2833
15:09:15|3.2846
15:09:16|3.2841
15:09:17|3.2841
15:09:18|3.2849
15:09:19|3.2848
15:09:20|3.2853
15:09:20|3.2853
15:09:22|3.2853
15:09:23|3.2853
15:09:24|3.2865
15:09:25|3.2871
15:09:26|3.287
15:09:27|3.2878
15:09:28|3.2868
15:09:29|3.2868
15:09:30|3.2869
15:09:31|3.2873
15:09:31|3.2877
15:09:33|3.2892
15:09:34|3.2892
15:09:35|3.2888
15:09:35|3.2891
15:09:38|3.2884
15:09:39|3.2884
15:09:39|3.2884
15:09:40|3.2887
15:09:42|3.2893
15:09:43|3.2879
15:09:43|3.2881
15:09:44|3.2885
15:09:46|3.2889
15:09:46|3.2866
15:09:47|3.288
15:09:48|3.2881
15:09:49|3.2881
15:09:50|3.2872
15:09:51|3.2869
15:09:53|3.2869
15:09:53|3.288
15:09:55|3.2867
15:09:55|3.2865
15:09:57|3.2853
15:09:57|3.2853
15:09:58|3.286
15:09:59|3.2862
15:10:00|3.285
15:10:01|3.2873
15:10:03|3.2865
15:10:04|3.2871
15:10:05|3.2871
15:10:06|3.2871
15:10:07|3.2879
15:10:08|3.2876
15:10:09|3.288
15:10:10|3.289
15:10:11|3.2879
15:10:13|3.2876
15:10:15|3.288
15:10:17|3.2873
15:10:17|3.2885
15:10:18|3.2885
15:10:20|3.2887
15:10:21|3.2882
15:10:22|3.288
15:10:23|3.2888
15:10:24|3.2888
15:10:25|3.2881
15:10:27|3.2903
15:10:28|3.2896
15:10:29|3.2913
15:10:30|3.2903
15:10:31|3.29
15:10:32|3.2912
15:10:33|3.29
15:10:34|3.29
15:10:35|3.29
15:10:36|3.29
15:10:37|3.2898
15:10:38|3.2896
15:10:39|3.29
15:10:40|3.29
15:10:41|3.29
15:10:42|3.2901
15:10:43|3.2929
15:10:44|3.2932
15:10:45|3.2925
15:10:46|3.2934
15:10:47|3.2927
15:10:48|3.2928
15:10:49|3.2928
15:10:50|3.2928
15:10:51|3.2919
15:10:52|3.2902
15:10:53|3.2902
15:10:54|3.2902
15:10:55|3.2912
15:10:56|3.2913
15:10:57|3.2932
15:10:58|3.2918
15:10:59|3.2912
15:11:00|3.2913
15:11:01|3.2913
15:11:02|3.2906
15:11:04|3.2906
15:11:04|3.2918
15:11:05|3.2918
15:11:06|3.2912
15:11:07|3.2912
15:11:08|3.2911
15:11:09|3.2911
15:11:10|3.2926
15:11:11|3.2914
15:11:13|3.2914
15:11:15|3.2923
15:11:16|3.2936
15:11:18|3.2932
15:11:18|3.2941
15:11:20|3.294
15:11:21|3.2941
15:11:21|3.294
15:11:23|3.2937
15:11:24|3.2941
15:11:25|3.294
15:11:26|3.294
15:11:27|3.295
15:11:28|3.2955
15:11:29|3.2978
15:11:30|3.2962
15:11:31|3.2962
15:11:32|3.2965
15:11:33|3.2956
15:11:34|3.2948
15:11:35|3.2956
15:11:36|3.2952
15:11:37|3.2961
15:11:38|3.2961
15:11:39|3.2966
15:11:39|3.2976
15:11:41|3.2976
15:11:42|3.2984
15:11:42|3.2984
15:11:43|3.2977
15:11:45|3.2965
15:11:46|3.2964
15:11:46|3.2964
15:11:48|3.2964
15:11:48|3.2965
15:11:49|3.2968
15:11:50|3.2968
15:11:52|3.2984
15:11:53|3.2984
15:11:54|3.2988
15:11:55|3.2989
15:11:56|3.2982
15:11:57|3.2986
15:11:58|3.2991
15:11:58|3.2989
15:12:00|3.2989
15:12:01|3.2977
15:12:02|3.2981
15:12:03|3.2981
15:12:04|3.2969
15:12:04|3.2969
15:12:05|3.2979
15:12:06|3.2979
15:12:07|3.2967
15:12:09|3.2967
15:12:09|3.2967
15:12:10|3.2967
15:12:11|3.2965
15:12:12|3.295
15:12:15|3.295
15:12:17|3.2937
15:12:18|3.2944
15:12:19|3.2939
15:12:19|3.2958
15:12:20|3.2958
15:12:21|3.2958
15:12:23|3.2958
15:12:23|3.298
15:12:25|3.2968
15:12:26|3.298
15:12:27|3.298
15:12:27|3.2979
15:12:29|3.2976
15:12:29|3.298
15:12:30|3.2974
15:12:32|3.2974
15:12:33|3.2974
15:12:34|3.2975
15:12:34|3.2975
15:12:36|3.2975
15:12:36|3.2975
15:12:38|3.2986
15:12:38|3.2983
15:12:40|3.2982
15:12:41|3.2982
15:12:41|3.2981
15:12:42|3.2991
15:12:44|3.3002
15:12:45|3.3002
15:12:45|3.2991
15:12:46|3.2991
15:12:47|3.299
15:12:48|3.299
15:12:49|3.2989
15:12:51|3.2986
15:12:51|3.2986
15:12:53|3.2993
15:12:54|3.2993
15:12:54|3.2994
15:12:56|3.3005
15:12:56|3.3002
15:12:58|3.3004
15:12:59|3.3011
15:13:00|3.3015
15:13:00|3.3014
15:13:01|3.3007
15:13:02|3.3025
15:13:04|3.2995
15:13:04|3.2997
15:13:05|3.2987
15:13:06|3.298
15:13:07|3.2999
15:13:08|3.2983
15:13:09|3.2983
15:13:11|3.2968
15:13:11|3.298
15:13:12|3.2979
15:13:13|3.2962
15:13:14|3.2967
15:13:17|3.2955
15:13:18|3.2967
15:13:19|3.2967
15:13:20|3.2967
15:13:21|3.2976
15:13:22|3.2976
15:13:23|3.2967
15:13:24|3.2975
15:13:25|3.298
15:13:26|3.298
15:13:27|3.2985
15:13:28|3.2985
15:13:28|3.299
15:13:30|3.2994
15:13:31|3.2988
15:13:32|3.2988
15:13:33|3.2989
15:13:34|3.3
15:13:35|3.2991
15:13:36|3.2992
15:13:37|3.2992
15:13:38|3.2992
15:13:39|3.2992
15:13:40|3.2993
15:13:41|3.2994
15:13:42|3.2992
15:13:43|3.2992
15:13:44|3.2989
15:13:45|3.3
15:13:46|3.3
15:13:47|3.2999
15:13:48|3.2991
15:13:49|3.2994
15:13:50|3.2976
15:13:51|3.297
15:13:52|3.2982
15:13:53|3.2993
15:13:54|3.2987
15:13:55|3.2991
15:13:56|3.2983
15:13:57|3.2991
15:13:58|3.2991
15:13:59|3.2978
15:14:00|3.2978
15:14:01|3.2978
15:14:02|3.2974
15:14:03|3.2971
15:14:04|3.2978
15:14:05|3.2971
15:14:06|3.2944
15:14:07|3.2952
15:14:08|3.2941
15:14:09|3.2943
15:14:10|3.2944
15:14:11|3.295
15:14:12|3.295
15:14:13|3.2945
15:14:14|3.2945
15:14:15|3.2956
15:14:17|3.2944
15:14:18|3.2943
15:14:19|3.2932
15:14:21|3.2933
15:14:22|3.2933
15:14:23|3.2928
15:14:24|3.295
15:14:25|3.2952
15:14:26|3.2953
15:14:27|3.2958
15:14:28|3.2956
15:14:29|3.297
15:14:30|3.297
15:14:31|3.2962
15:14:32|3.2962
15:14:33|3.2961
15:14:34|3.2961
15:14:35|3.2975
15:14:36|3.2971
15:14:37|3.2971
15:14:38|3.2975
15:14:39|3.2975
15:14:40|3.2975
15:14:41|3.2959
15:14:42|3.2947
15:14:43|3.2961
15:14:44|3.2947
15:14:45|3.2955
15:14:46|3.2955
15:14:47|3.2955
15:14:48|3.2955
15:14:50|3.2966
15:14:51|3.2966
15:14:52|3.2966
15:14:53|3.2947
15:14:54|3.2955
15:14:55|3.2955
15:14:56|3.2955
15:14:57|3.2955
15:14:58|3.2947
15:14:59|3.2947
15:15:01|3.2961
15:15:02|3.2948
15:15:03|3.2947
15:15:04|3.2961
15:15:05|3.2961
15:15:05|3.2957
15:15:07|3.2961
15:15:08|3.2958
15:15:09|3.296
15:15:09|3.2992
15:15:10|3.2989
15:15:11|3.2984
15:15:12|3.2984
15:15:14|3.2983
15:15:14|3.2983
15:15:16|3.2993
15:15:17|3.299
15:15:19|3.2992
15:15:21|3.2992
15:15:22|3.2993
15:15:23|3.3012
15:15:24|3.3027
15:15:25|3.3032
15:15:27|3.303
15:15:27|3.3026
15:15:28|3.3019
15:15:29|3.3008
15:15:30|3.3009
15:15:31|3.3024
15:15:32|3.3011
15:15:33|3.3022
15:15:34|3.302
15:15:35|3.3024
15:15:36|3.302
15:15:37|3.2999
15:15:38|3.2991
15:15:40|3.3001
15:15:40|3.301
15:15:41|3.2995
15:15:42|3.2995
15:15:44|3.2995
15:15:44|3.2995
15:15:45|3.2995
15:15:46|3.3013
15:15:47|3.3013
15:15:48|3.3013
15:15:50|3.3013
15:15:50|3.3013
15:15:51|3.3013
15:15:52|3.3006
15:15:53|3.2998
15:15:54|3.2998
15:15:55|3.3025
15:15:56|3.3028
15:15:57|3.3024
15:15:58|3.3024
15:15:59|3.302
15:16:00|3.3005
15:16:01|3.3004
15:16:02|3.3002
15:16:04|3.2994
15:16:05|3.3011
15:16:06|3.3009
15:16:07|3.3002
15:16:08|3.3015
15:16:09|3.3015
15:16:10|3.3015
15:16:11|3.302
15:16:12|3.3008
15:16:13|3.3011
15:16:14|3.3011
15:16:15|3.3025
15:16:16|3.3028
15:16:17|3.3028
15:16:19|3.3048
15:16:21|3.3022
15:16:21|3.3037
15:16:23|3.3036
15:16:25|3.302
15:16:25|3.3031
15:16:26|3.3028
15:16:27|3.303
15:16:28|3.303
15:16:29|3.303
15:16:30|3.3021
15:16:31|3.3024
15:16:33|3.3029
15:16:34|3.3016
15:16:35|3.3016
15:16:36|3.3021
15:16:37|3.3021
15:16:39|3.3027
15:16:40|3.3016
15:16:40|3.3016
15:16:43|3.3002
15:16:43|3.299
15:16:44|3.2984
15:16:45|3.2985
15:16:46|3.2985
15:16:47|3.298
15:16:49|3.2979
15:16:50|3.2975
15:16:50|3.2979
15:16:51|3.2979
15:16:52|3.2979
15:16:53|3.2979
15:16:54|3.2979
15:16:55|3.2983
15:16:57|3.2983
15:16:58|3.2975
15:16:59|3.2976
15:17:00|3.296
15:17:01|3.2954
15:17:01|3.2963
15:17:03|3.2963
15:17:03|3.2963
15:17:04|3.2962
15:17:06|3.2975
15:17:06|3.2988
15:17:07|3.3002
15:17:08|3.3007
15:17:09|3.3013
15:17:10|3.3013
15:17:12|3.3006
15:17:12|3.3006
15:17:13|3.3006
15:17:15|3.3006
15:17:15|3.301
15:17:16|3.301
15:17:18|3.3027
15:17:20|3.3016
15:17:21|3.3021
15:17:22|3.3021
15:17:23|3.3022
15:17:24|3.302
15:17:25|3.302
15:17:27|3.302
15:17:28|3.3011
15:17:29|3.302
15:17:30|3.302
15:17:31|3.3019
15:17:33|3.2994
15:17:34|3.2994
15:17:35|3.2986
15:17:36|3.2986
15:17:37|3.2965
15:17:38|3.2984
15:17:39|3.2987
15:17:40|3.2966
15:17:41|3.2961
15:17:42|3.296
15:17:43|3.2956
15:17:44|3.2942
15:17:45|3.2956
15:17:45|3.2953
15:17:46|3.2956
15:17:48|3.2971
15:17:48|3.2962
15:17:50|3.2952
15:17:51|3.2985
15:17:52|3.2958
15:17:53|3.2956
15:17:55|3.296
15:17:56|3.2951
15:17:56|3.2943
15:17:57|3.2942
15:17:58|3.2933
15:17:59|3.2933
15:18:00|3.2947
15:18:01|3.2965
15:18:02|3.2952
15:18:04|3.2952
15:18:04|3.2957
15:18:05|3.2957
15:18:06|3.2978
15:18:07|3.2974
15:18:09|3.2974
15:18:09|3.2977
15:18:10|3.2977
15:18:11|3.2984
15:18:12|3.2984
15:18:13|3.2979
15:18:14|3.2984
15:18:16|3.2964
15:18:16|3.2983
15:18:17|3.2984
15:18:18|3.2984
15:18:19|3.298
15:18:22|3.298
15:18:23|3.298
15:18:24|3.2982
15:18:25|3.2982
15:18:26|3.2982
15:18:27|3.2975
15:18:28|3.2975
15:18:29|3.2975
15:18:30|3.2971
15:18:31|3.2971
15:18:32|3.2973
15:18:33|3.2973
15:18:34|3.2973
15:18:35|3.2973
15:18:36|3.2981
15:18:37|3.2981
15:18:38|3.2984
15:18:39|3.2982
15:18:40|3.3004
15:18:41|3.3001
15:18:42|3.3001
15:18:44|3.3004
15:18:45|3.3
15:18:46|3.2999
15:18:47|3.3
15:18:48|3.3012
15:18:48|3.302
15:18:50|3.302
15:18:51|3.302
15:18:52|3.3016
15:18:53|3.3027
15:18:53|3.3024
15:18:55|3.3022
15:18:55|3.3014
15:18:57|3.3014
15:18:58|3.3014
15:18:59|3.3014
15:18:59|3.302
15:19:01|3.302
15:19:02|3.3015
15:19:03|3.3015
15:19:04|3.3015
15:19:05|3.3015
15:19:05|3.3016
15:19:07|3.3004
15:19:08|3.3005
15:19:08|3.299
15:19:09|3.299
15:19:11|3.2991
15:19:11|3.3
15:19:12|3.3
15:19:13|3.3003
15:19:15|3.3003
15:19:16|3.3003
15:19:16|3.3003
15:19:18|3.3008
15:19:19|3.3008
15:19:20|3.299
15:19:22|3.3
15:19:23|3.3
15:19:25|3.3021
15:19:26|3.3021
15:19:27|3.3017
15:19:28|3.3027
15:19:29|3.3032
15:19:29|3.3059
15:19:30|3.3063
15:19:32|3.3063
15:19:33|3.3052
15:19:33|3.3055
15:19:34|3.3055
15:19:36|3.3062
15:19:37|3.3065
15:19:38|3.3076
15:19:39|3.3059
15:19:40|3.3066
15:19:41|3.3066
15:19:42|3.3063
15:19:43|3.306
15:19:43|3.307
15:19:45|3.307
15:19:46|3.3059
15:19:47|3.3059
15:19:47|3.3055
15:19:48|3.3055
15:19:50|3.3051
15:19:52|3.3056
15:19:52|3.3047
15:19:53|3.3065
15:19:56|3.3083
15:19:56|3.3083
15:19:57|3.3083
15:19:58|3.3038
15:19:59|3.3059
15:20:00|3.3059
15:20:01|3.3059
15:20:02|3.3063
15:20:03|3.3056
15:20:04|3.3048
15:20:06|3.3048
15:20:06|3.3048
15:20:07|3.3059
15:20:09|3.3059
15:20:09|3.3059
15:20:10|3.3059
15:20:11|3.3062
15:20:12|3.3063
15:20:13|3.3062
15:20:14|3.3059
15:20:15|3.3059
15:20:16|3.3059
15:20:17|3.3061
15:20:18|3.3075
15:20:20|3.3066
15:20:20|3.3076
15:20:22|3.3087
15:20:23|3.3089
15:20:24|3.3089
15:20:26|3.3093
15:20:27|3.3091
15:20:28|3.3099
15:20:30|3.3099
15:20:32|3.3094
15:20:33|3.3096
15:20:35|3.3104
15:20:35|3.3097
15:20:36|3.3106
15:20:37|3.3106
15:20:38|3.3108
15:20:39|3.3104
15:20:40|3.3104
15:20:41|3.3104
15:20:42|3.3095
15:20:43|3.3086
15:20:44|3.3086
15:20:45|3.3083
15:20:47|3.3087
15:20:47|3.3087
15:20:48|3.3087
15:20:49|3.3068
15:20:50|3.3079
15:20:51|3.3068
15:20:52|3.3068
15:20:53|3.3082
15:20:54|3.3089
15:20:55|3.3086
15:20:56|3.3086
15:20:57|3.3086
15:20:58|3.3089
15:20:59|3.3087
15:21:01|3.3087
15:21:01|3.3087
15:21:02|3.3087
15:21:03|3.3081
15:21:04|3.3081
15:21:05|3.3081
15:21:06|3.3102
15:21:07|3.3102
15:21:08|3.3068
15:21:09|3.3068
15:21:10|3.308
15:21:11|3.3063
15:21:12|3.3068
15:21:13|3.3063
15:21:14|3.3062
15:21:15|3.3067
15:21:16|3.3064
15:21:17|3.3067
15:21:18|3.3059
15:21:19|3.3066
15:21:20|3.3066
15:21:21|3.3066
15:21:23|3.3054
15:21:25|3.3058
15:21:26|3.307
15:21:27|3.307
15:21:27|3.3064
15:21:29|3.3064
15:21:30|3.3064
15:21:32|3.3059
15:21:33|3.3059
15:21:33|3.3063
15:21:36|3.3071
15:21:37|3.3067
15:21:38|3.3043
15:21:39|3.3043
15:21:40|3.3044
15:21:41|3.3057
15:21:42|3.3057
15:21:43|3.3057
15:21:44|3.305
15:21:45|3.307
15:21:46|3.307
15:21:47|3.307
15:21:48|3.3056
15:21:50|3.3065
15:21:50|3.3065
15:21:52|3.3065
15:21:53|3.3065
15:21:54|3.3065
15:21:54|3.3065
15:21:55|3.306
15:21:57|3.3062
15:21:57|3.3062
15:21:58|3.3061
15:21:59|3.305
15:22:00|3.305
15:22:01|3.305
15:22:02|3.3058
15:22:03|3.3058
15:22:04|3.3064
15:22:05|3.3065
15:22:06|3.3065
15:22:07|3.3077
15:22:08|3.3064
15:22:10|3.3064
15:22:10|3.3065
15:22:11|3.3065
15:22:14|3.3065
15:22:14|3.3065
15:22:15|3.3065
15:22:16|3.3065
15:22:18|3.3054
15:22:18|3.3054
15:22:19|3.3071
15:22:20|3.3076
15:22:21|3.3076
15:22:22|3.3076
15:22:24|3.3068
15:22:26|3.3067
15:22:27|3.3067
15:22:29|3.3067
15:22:30|3.3068
15:22:32|3.3086
15:22:32|3.3086
15:22:33|3.308
15:22:34|3.308
15:22:36|3.3073
15:22:37|3.3073
15:22:38|3.3073
15:22:40|3.3068
15:22:40|3.3066
15:22:41|3.304
15:22:43|3.3058
15:22:43|3.3051
15:22:44|3.3051
15:22:45|3.3038
15:22:46|3.3038
15:22:48|3.3038
15:22:49|3.3038
15:22:50|3.3038
15:22:51|3.304
15:22:52|3.304
15:22:53|3.304
15:22:54|3.3052
15:22:55|3.3054
15:22:56|3.305
15:22:57|3.305
15:22:58|3.3044
15:22:59|3.3049
15:23:00|3.3049
15:23:01|3.3049
15:23:02|3.3049
15:23:03|3.3049
15:23:04|3.3039
15:23:05|3.3048
15:23:06|3.3048
15:23:07|3.3048
15:23:08|3.3041
15:23:09|3.3041
15:23:10|3.307
15:23:11|3.307
15:23:12|3.307
15:23:13|3.3066
15:23:14|3.307
15:23:15|3.307
15:23:16|3.3066
15:23:18|3.3052
15:23:18|3.3053
15:23:19|3.3062
15:23:20|3.3062
15:23:21|3.3062
15:23:22|3.3063
15:23:23|3.3063
15:23:25|3.3062
15:23:26|3.3062
15:23:27|3.3067
15:23:28|3.3067
15:23:29|3.3067
15:23:30|3.3067
15:23:31|3.3067
15:23:33|3.3062
15:23:33|3.3057
15:23:34|3.3057
15:23:36|3.307
15:23:37|3.307
15:23:38|3.3058
15:23:40|3.3057
15:23:40|3.3058
15:23:41|3.3058
15:23:43|3.3058
15:23:44|3.3065
15:23:45|3.3065
15:23:46|3.3052
15:23:47|3.305
15:23:48|3.305
15:23:49|3.3044
15:23:50|3.3044
15:23:51|3.3044
15:23:52|3.3044
15:23:53|3.305
15:23:54|3.3038
15:23:55|3.3038
15:23:56|3.3038
15:23:57|3.3036
15:23:58|3.3038
15:23:59|3.3038
15:24:00|3.3038
15:24:01|3.3031
15:24:02|3.3031
15:24:03|3.3031
15:24:04|3.303
15:24:05|3.303
15:24:06|3.303
15:24:07|3.3021
15:24:08|3.3021
15:24:09|3.302
15:24:10|3.3029
15:24:11|3.3029
15:24:12|3.3029
15:24:13|3.305
15:24:15|3.3049
15:24:16|3.3058
15:24:17|3.3079
15:24:18|3.3069
15:24:19|3.3071
15:24:19|3.307
15:24:20|3.3082
15:24:22|3.3082
15:24:22|3.3074
15:24:24|3.3079
15:24:24|3.3079
15:24:27|3.3073
15:24:27|3.3051
15:24:30|3.305
15:24:31|3.3057
15:24:31|3.3071
15:24:33|3.3071
15:24:34|3.3071
15:24:34|3.3066
15:24:35|3.3068
15:24:36|3.3068
15:24:38|3.3076
15:24:39|3.308
15:24:40|3.3102
15:24:41|3.3105
15:24:42|3.3105
15:24:43|3.3105
15:24:44|3.3104
15:24:45|3.3104
15:24:46|3.3104
15:24:47|3.3107
15:24:48|3.309
15:24:49|3.309
15:24:50|3.309
15:24:51|3.3093
15:24:52|3.3101
15:24:53|3.3106
15:24:54|3.3106
15:24:55|3.3087
15:24:56|3.3086
15:24:57|3.3086
15:24:58|3.3103
15:24:59|3.3103
15:25:00|3.309
15:25:01|3.3095
15:25:02|3.3095
15:25:03|3.3088
15:25:04|3.3102
15:25:05|3.3093
15:25:06|3.3105
15:25:07|3.3107
15:25:08|3.3114
15:25:09|3.3106
15:25:10|3.3106
15:25:11|3.3106
15:25:12|3.3108
15:25:13|3.3119
15:25:14|3.3119
15:25:15|3.3119
15:25:16|3.3119
15:25:17|3.3119
15:25:18|3.3121
15:25:19|3.3119
15:25:20|3.3118
15:25:21|3.3114
15:25:22|3.3119
15:25:23|3.3115
15:25:24|3.3115
15:25:25|3.3115
15:25:26|3.3117
15:25:28|3.3125
15:25:30|3.3145
15:25:31|3.3138
15:25:32|3.3137
15:25:33|3.3137
15:25:33|3.3138
15:25:35|3.3138
15:25:36|3.3137
15:25:37|3.3137
15:25:38|3.3118
15:25:39|3.3135
15:25:40|3.3124
15:25:41|3.3124
15:25:42|3.3135
15:25:43|3.3135
15:25:44|3.3135
15:25:45|3.3135
15:25:45|3.3127
15:25:48|3.3132
15:25:48|3.3137
15:25:49|3.3145
15:25:50|3.3145
15:25:52|3.315
15:25:52|3.315
15:25:55|3.3169
15:25:55|3.317
15:25:56|3.3171
15:25:57|3.3177
15:25:58|3.317
15:25:59|3.317
15:26:00|3.317
15:26:01|3.3169
15:26:03|3.3139
15:26:03|3.3139
15:26:04|3.3143
15:26:05|3.3132
15:26:06|3.3133
15:26:07|3.3136
15:26:08|3.3156
15:26:09|3.3144
15:26:10|3.3152
15:26:11|3.317
15:26:12|3.318
15:26:13|3.3168
15:26:14|3.317
15:26:15|3.3187
15:26:16|3.318
15:26:18|3.3166
15:26:19|3.3187
15:26:20|3.3187
15:26:21|3.3175
15:26:22|3.3175
15:26:23|3.3183
15:26:24|3.3167
15:26:25|3.3167
15:26:26|3.3185
15:26:27|3.3169
15:26:29|3.3162
15:26:31|3.3149
15:26:31|3.3148
15:26:32|3.3148
15:26:34|3.3148
15:26:35|3.3148
15:26:35|3.3145
15:26:36|3.3145
15:26:37|3.3142
15:26:39|3.3154
15:26:40|3.3165
15:26:41|3.3146
15:26:41|3.3162
15:26:43|3.3159
15:26:44|3.313
15:26:45|3.3122
15:26:46|3.3113
15:26:47|3.3106
15:26:49|3.3105
15:26:49|3.3105
15:26:50|3.3105
15:26:51|3.3111
15:26:53|3.3111
15:26:53|3.3106
15:26:54|3.3106
15:26:55|3.3116
15:26:57|3.3134
15:26:57|3.3134
15:26:59|3.3134
15:26:59|3.3134
15:27:00|3.3134
15:27:01|3.3123
15:27:02|3.3129
15:27:03|3.3133
15:27:04|3.3139
15:27:05|3.3124
15:27:06|3.3125
15:27:08|3.3125
15:27:08|3.3125
15:27:09|3.3143
15:27:10|3.3143
15:27:13|3.3143
15:27:13|3.315
15:27:14|3.3153
15:27:15|3.315
15:27:16|3.315
15:27:17|3.315
15:27:18|3.3154
15:27:19|3.3154
15:27:20|3.3154
15:27:21|3.3154
15:27:22|3.3154
15:27:24|3.3154
15:27:25|3.3154
15:27:26|3.3154
15:27:27|3.316
15:27:28|3.316
15:27:29|3.3163
15:27:31|3.3165
15:27:33|3.3169
15:27:33|3.3166
15:27:35|3.3179
15:27:36|3.3176
15:27:36|3.3169
15:27:37|3.3165
15:27:38|3.3166
15:27:40|3.3166
15:27:41|3.3155
15:27:42|3.3165
15:27:42|3.3165
15:27:43|3.3165
15:27:45|3.3166
15:27:45|3.3165
15:27:47|3.3165
15:27:48|3.317
15:27:50|3.3167
15:27:51|3.3167
15:27:51|3.317
15:27:52|3.3179
15:27:53|3.3185
15:27:54|3.3185
15:27:55|3.3191
15:27:56|3.3171
15:27:57|3.3168
15:27:58|3.3184
15:27:59|3.3179
15:28:00|3.3178
15:28:01|3.3178
15:28:03|3.3184
15:28:03|3.3181
15:28:05|3.3181
15:28:06|3.3178
15:28:06|3.3178
15:28:08|3.3178
15:28:09|3.3178
15:28:09|3.3196
15:28:10|3.3189
15:28:11|3.3187
15:28:13|3.3194
15:28:14|3.3194
15:28:15|3.3187
15:28:15|3.3187
15:28:16|3.3187
15:28:18|3.3187
15:28:18|3.32
15:28:20|3.3216
15:28:21|3.3219
15:28:22|3.3229
15:28:23|3.3224
15:28:24|3.3203
15:28:25|3.3211
15:28:26|3.32
15:28:27|3.32
15:28:28|3.3216
15:28:29|3.3216
15:28:31|3.321
15:28:33|3.3203
15:28:34|3.32
15:28:35|3.3195
15:28:36|3.32
15:28:37|3.32
15:28:38|3.3203
15:28:39|3.3216
15:28:40|3.3205
15:28:41|3.3205
15:28:42|3.3205
15:28:43|3.319
15:28:44|3.3201
15:28:45|3.3201
15:28:46|3.3209
15:28:47|3.3204
15:28:48|3.3204
15:28:49|3.3204
15:28:50|3.3204
15:28:51|3.3204
15:28:52|3.3204
15:28:53|3.3205
15:28:54|3.3204
15:28:55|3.3204
15:28:56|3.3204
15:28:57|3.3199
15:28:58|3.3199
15:28:59|3.3199
15:29:00|3.3199
15:29:01|3.3199
15:29:02|3.3199
15:29:04|3.319
15:29:04|3.3198
15:29:06|3.3199
15:29:06|3.3203
15:29:07|3.3203
15:29:08|3.3209
15:29:09|3.3211
15:29:10|3.3206
15:29:11|3.3206
15:29:12|3.3216
15:29:13|3.3216
15:29:14|3.3216
15:29:15|3.3216
15:29:16|3.3213
15:29:18|3.321
15:29:18|3.321
15:29:19|3.321
15:29:20|3.321
15:29:21|3.3216
15:29:22|3.3216
15:29:23|3.323
15:29:24|3.323
15:29:25|3.323
15:29:26|3.3224
15:29:27|3.3224
15:29:28|3.3227
15:29:29|3.3227
15:29:30|3.3237
15:29:32|3.3224
15:29:33|3.3213
15:29:35|3.3216
15:29:36|3.3237
15:29:37|3.3217
15:29:38|3.3221
15:29:39|3.3221
15:29:40|3.3229
15:29:42|3.322
15:29:43|3.322
15:29:43|3.322
15:29:45|3.3222
15:29:46|3.3225
15:29:46|3.3238
15:29:48|3.3238
15:29:48|3.3229
15:29:49|3.3225
15:29:50|3.3227
15:29:52|3.3226
15:29:54|3.3227
15:29:55|3.322
15:29:55|3.3227
15:29:57|3.3228
15:29:58|3.3228
15:29:58|3.3239
15:29:59|3.323
15:30:00|3.3242
15:30:02|3.3244
15:30:02|3.323
15:30:03|3.3231
15:30:04|3.3231
15:30:05|3.3231
15:30:08|3.3228
15:30:08|3.3227
15:30:09|3.3227
15:30:10|3.3226
15:30:11|3.3226
15:30:12|3.3217
15:30:13|3.3217
15:30:14|3.3219
15:30:16|3.3219
15:30:16|3.322
15:30:17|3.3233
15:30:18|3.3235
15:30:19|3.3235
15:30:20|3.3238
15:30:21|3.3239
15:30:22|3.3234
15:30:23|3.3233
15:30:24|3.3233
15:30:25|3.3245
15:30:26|3.3227
15:30:27|3.3245
15:30:28|3.3246
15:30:29|3.3246
15:30:30|3.3243
15:30:31|3.3251
15:30:33|3.3251
15:30:35|3.3251
15:30:36|3.3257
15:30:37|3.325
15:30:39|3.3261
15:30:40|3.3286
15:30:40|3.3286
15:30:41|3.3286
15:30:42|3.3285
15:30:44|3.3286
15:30:44|3.3294
15:30:46|3.329
15:30:46|3.3287
15:30:47|3.3281
15:30:49|3.3281
15:30:49|3.3281
15:30:50|3.328
15:30:51|3.3279
15:30:53|3.3275
15:30:54|3.3285
15:30:54|3.3285
15:30:56|3.3272
15:30:57|3.3286
15:30:58|3.3286
15:30:59|3.3285
15:31:00|3.3285
15:31:01|3.3271
15:31:02|3.3266
15:31:03|3.3265
15:31:04|3.325
15:31:04|3.325
15:31:06|3.325
15:31:07|3.3235
15:31:07|3.323
15:31:09|3.3222
15:31:09|3.3219
15:31:11|3.3219
15:31:12|3.3225
15:31:13|3.3232
15:31:14|3.3243
15:31:15|3.3248
15:31:16|3.323
15:31:17|3.3245
15:31:18|3.3222
15:31:19|3.3222
15:31:20|3.3243
15:31:21|3.3245
15:31:22|3.3245
15:31:23|3.3246
15:31:23|3.3246
15:31:25|3.3245
15:31:26|3.323
15:31:27|3.3232
15:31:28|3.3235
15:31:28|3.3226
15:31:30|3.3221
15:31:31|3.3233
15:31:31|3.3232
15:31:33|3.3232
15:31:35|3.3232
15:31:36|3.3215
15:31:36|3.3213
15:31:37|3.3218
15:31:40|3.3232
15:31:40|3.3232
15:31:41|3.3232
15:31:42|3.3232
15:31:44|3.3245
15:31:44|3.3245
15:31:45|3.3245
15:31:46|3.3232
15:31:47|3.3223
15:31:49|3.3212
15:31:50|3.3222
15:31:50|3.3232
15:31:51|3.3242
15:31:52|3.3222
15:31:53|3.3223
15:31:55|3.3211
15:31:56|3.3206
15:31:58|3.3202
15:31:58|3.3202
15:31:59|3.3203
15:32:00|3.3203
15:32:01|3.3208
15:32:02|3.3216
15:32:03|3.3216
15:32:04|3.3224
15:32:05|3.3227
15:32:06|3.3224
15:32:08|3.3224
15:32:08|3.3224
15:32:09|3.3224
15:32:11|3.321
15:32:11|3.3202
15:32:13|3.32
15:32:14|3.3204
15:32:15|3.3207
15:32:16|3.3211
15:32:17|3.3208
15:32:18|3.32
15:32:19|3.3192
15:32:20|3.3192
15:32:21|3.3192
15:32:22|3.3192
15:32:23|3.32
15:32:24|3.32
15:32:25|3.32
15:32:26|3.32
15:32:27|3.3215
15:32:28|3.3224
15:32:29|3.3224
15:32:30|3.3209
15:32:31|3.3201
15:32:32|3.3202
15:32:33|3.3205
15:32:35|3.3205
15:32:37|3.3192
15:32:38|3.3192
15:32:39|3.3184
15:32:40|3.3183
15:32:42|3.3183
15:32:42|3.319
15:32:44|3.3197
15:32:45|3.3187
15:32:46|3.3198
15:32:47|3.3198
15:32:49|3.3213
15:32:50|3.3201
15:32:51|3.319
15:32:52|3.319
15:32:53|3.3209
15:32:54|3.3217
15:32:55|3.3217
15:32:56|3.3217
15:32:57|3.3217
15:32:58|3.3221
15:32:59|3.3214
15:33:00|3.3214
15:33:02|3.3225
15:33:03|3.322
15:33:04|3.322
15:33:04|3.322
15:33:05|3.3231
15:33:07|3.3231
15:33:08|3.3239
15:33:08|3.3244
15:33:10|3.3231
15:33:10|3.3222
15:33:12|3.3223
15:33:13|3.3223
15:33:14|3.3223
15:33:14|3.3243
15:33:16|3.3243
15:33:17|3.3222
15:33:18|3.3222
15:33:19|3.3222
15:33:20|3.3223
15:33:21|3.323
15:33:22|3.323
15:33:23|3.323
15:33:24|3.323
15:33:25|3.3231
15:33:26|3.3231
15:33:27|3.3231
15:33:28|3.3216
15:33:28|3.323
15:33:30|3.3224
15:33:31|3.3221
15:33:32|3.3217
15:33:32|3.3217
15:33:33|3.3215
15:33:36|3.3215
15:33:38|3.3217
15:33:38|3.3223
15:33:40|3.3216
15:33:40|3.3211
15:33:42|3.3217
15:33:43|3.3214
15:33:44|3.3223
15:33:45|3.3215
15:33:46|3.3208
15:33:47|3.3213
15:33:48|3.3213
15:33:49|3.3205
15:33:50|3.3208
15:33:51|3.3216
15:33:52|3.3213
15:33:53|3.3209
15:33:54|3.3209
15:33:55|3.3209
15:33:56|3.3209
15:33:57|3.3206
15:33:58|3.3199
15:33:59|3.3197
15:34:00|3.3197
15:34:01|3.3197
15:34:02|3.3209
15:34:03|3.3209
15:34:04|3.3204
15:34:05|3.3204
15:34:06|3.3198
15:34:07|3.3206
15:34:08|3.321
15:34:09|3.3209
15:34:10|3.3212
15:34:11|3.3212
15:34:12|3.3208
15:34:13|3.3208
15:34:14|3.3198
15:34:15|3.3204
15:34:16|3.3206
15:34:17|3.3209
15:34:18|3.3209
15:34:19|3.32
15:34:20|3.3209
15:34:21|3.3201
15:34:22|3.3201
15:34:23|3.3201
15:34:24|3.3201
15:34:25|3.3201
15:34:26|3.3201
15:34:27|3.3207
15:34:28|3.3207
15:34:29|3.3207
15:34:30|3.3207
15:34:31|3.3212
15:34:32|3.3211
15:34:33|3.3211
15:34:34|3.3212
15:34:35|3.3212
15:34:37|3.3219
15:34:38|3.3229
15:34:40|3.3227
15:34:41|3.3217
15:34:42|3.3216
15:34:42|3.3209
15:34:44|3.3209
15:34:45|3.3209
15:34:46|3.3209
15:34:46|3.3216
15:34:48|3.3216
15:34:48|3.3209
15:34:50|3.3209
15:34:52|3.3211
15:34:52|3.3201
15:34:54|3.3216
15:34:55|3.3202
15:34:56|3.3208
15:34:57|3.3208
15:34:58|3.3201
15:34:59|3.3201
15:35:00|3.3201
15:35:01|3.3201
15:35:02|3.3201
15:35:03|3.3201
15:35:04|3.3201
15:35:05|3.3201
15:35:06|3.3201
15:35:07|3.3201
15:35:08|3.32
15:35:09|3.319
15:35:10|3.319
15:35:11|3.319
15:35:12|3.319
15:35:13|3.3173
15:35:14|3.3172
15:35:15|3.3163
15:35:16|3.3181
15:35:17|3.3174
15:35:18|3.3174
15:35:19|3.3161
15:35:20|3.3161
15:35:21|3.3174
15:35:22|3.3183
15:35:23|3.3183
15:35:24|3.3187
15:35:25|3.3181
15:35:26|3.3177
15:35:27|3.3175
15:35:28|3.3174
15:35:29|3.3174
15:35:30|3.3172
15:35:31|3.3172
15:35:33|3.3172
15:35:34|3.3178
15:35:35|3.3178
15:35:36|3.3183
15:35:38|3.3171
15:35:39|3.3171
15:35:41|3.3159
15:35:42|3.3154
15:35:43|3.3154
15:35:45|3.3154
15:35:45|3.3154
15:35:46|3.3154
15:35:47|3.3154
15:35:48|3.3154
15:35:50|3.3154
15:35:50|3.3152
15:35:51|3.3152
15:35:53|3.3152
15:35:53|3.3153
15:35:54|3.3132
15:35:55|3.3128
15:35:57|3.3126
15:35:58|3.3126
15:35:59|3.3125
15:36:00|3.3145
15:36:01|3.3127
15:36:02|3.3125
15:36:03|3.3127
15:36:04|3.3126
15:36:05|3.3126
15:36:06|3.3118
15:36:08|3.3116
15:36:08|3.3116
15:36:10|3.3116
15:36:11|3.3116
15:36:11|3.3116
15:36:13|3.3125
15:36:14|3.3125
15:36:15|3.3126
15:36:15|3.3126
15:36:17|3.3118
15:36:18|3.3113
15:36:19|3.311
15:36:19|3.3101
15:36:21|3.3106
15:36:21|3.3083
15:36:22|3.3083
15:36:24|3.3092
15:36:25|3.3101
15:36:26|3.31
15:36:27|3.31
15:36:28|3.31
15:36:29|3.31
15:36:29|3.3134
15:36:31|3.3102
15:36:31|3.3127
15:36:33|3.3121
15:36:34|3.3121
15:36:35|3.3133
15:36:36|3.3129
15:36:37|3.3124
15:36:39|3.3124
15:36:40|3.3114
15:36:41|3.3114
15:36:43|3.3116
15:36:44|3.3117
15:36:44|3.3117
15:36:45|3.3117
15:36:47|3.3117
15:36:48|3.3113
15:36:49|3.3113
15:36:49|3.3113
15:36:51|3.3114
15:36:51|3.3114
15:36:52|3.3114
15:36:54|3.3114
15:36:55|3.3118
15:36:55|3.3117
15:36:57|3.3132
15:36:58|3.3132
15:37:00|3.313
15:37:00|3.3141
15:37:01|3.3127
15:37:02|3.314
15:37:03|3.314
15:37:04|3.3136
15:37:05|3.3136
15:37:06|3.3133
15:37:07|3.3133
15:37:08|3.3118
15:37:10|3.3128
15:37:10|3.312
15:37:11|3.3117
15:37:12|3.3116
15:37:13|3.3116
15:37:14|3.3116
15:37:15|3.3109
15:37:16|3.3109
15:37:17|3.3116
15:37:18|3.3115
15:37:19|3.3123
15:37:20|3.3123
15:37:21|3.3123
15:37:22|3.3123
15:37:23|3.3152
15:37:24|3.3161
15:37:25|3.3138
15:37:26|3.3147
15:37:27|3.3164
15:37:28|3.3169
15:37:29|3.3171
15:37:30|3.3185
15:37:31|3.3175
15:37:32|3.3175
15:37:33|3.3169
15:37:34|3.3169
15:37:35|3.3173
15:37:36|3.3175
15:37:37|3.3159
15:37:39|3.3159
15:37:41|3.3159
15:37:43|3.3161
15:37:44|3.3161
15:37:45|3.3161
15:37:46|3.3161
15:37:47|3.3205
15:37:49|3.3185
15:37:49|3.3167
15:37:51|3.3166
15:37:51|3.3161
15:37:52|3.3173
15:37:53|3.3161
15:37:54|3.3161
15:37:55|3.3154
15:37:56|3.3154
15:37:57|3.3154
15:37:58|3.3137
15:38:00|3.315
15:38:01|3.3163
15:38:02|3.3163
15:38:03|3.3164
15:38:04|3.3164
15:38:05|3.3164
15:38:06|3.3165
15:38:08|3.3167
15:38:09|3.3167
15:38:10|3.3167
15:38:11|3.3167
15:38:12|3.316
15:38:13|3.316
15:38:14|3.316
15:38:14|3.3162
15:38:16|3.3152
15:38:17|3.3173
15:38:18|3.3173
15:38:19|3.3183
15:38:20|3.32
15:38:21|3.32
15:38:21|3.32
15:38:23|3.3183
15:38:24|3.3196
15:38:25|3.3181
15:38:26|3.3183
15:38:27|3.3202
15:38:28|3.3202
15:38:29|3.3195
15:38:30|3.3185
15:38:31|3.3188
15:38:32|3.3181
15:38:33|3.3192
15:38:33|3.3192
15:38:35|3.3192
15:38:36|3.3182
15:38:37|3.3185
15:38:38|3.3185
15:38:39|3.3176
15:38:41|3.3184
15:38:43|3.3183
15:38:44|3.3183
15:38:45|3.3185
15:38:46|3.3164
15:38:47|3.3158
15:38:48|3.3155
15:38:49|3.3155
15:38:50|3.3155
15:38:51|3.3155
15:38:52|3.3156
15:38:53|3.3156
15:38:54|3.3167
15:38:55|3.3165
15:38:56|3.3169
15:38:57|3.3169
15:38:58|3.3182
15:38:59|3.3182
15:39:00|3.3182
15:39:01|3.3168
15:39:02|3.3151
15:39:03|3.3149
15:39:04|3.3148
15:39:05|3.3149
15:39:06|3.3147
15:39:07|3.3147
15:39:08|3.315
15:39:09|3.3154
15:39:10|3.3139
15:39:11|3.3139
15:39:12|3.314
15:39:13|3.3157
15:39:14|3.3157
15:39:15|3.3149
15:39:16|3.3149
15:39:17|3.3156
15:39:18|3.314
15:39:19|3.314
15:39:20|3.314
15:39:21|3.314
15:39:22|3.3138
15:39:23|3.3155
15:39:24|3.3131
15:39:25|3.3138
15:39:26|3.3138
15:39:27|3.3138
15:39:28|3.3133
15:39:29|3.3133
15:39:30|3.3133
15:39:31|3.3133
15:39:32|3.3133
15:39:33|3.3132
15:39:34|3.3132
15:39:35|3.3132
15:39:36|3.3146
15:39:37|3.3147
15:39:38|3.3147
15:39:39|3.3147
15:39:40|3.3147
15:39:42|3.3147
15:39:44|3.3155
15:39:45|3.3148
15:39:46|3.3159
15:39:47|3.3152
15:39:48|3.3144
15:39:49|3.3146
15:39:50|3.3146
15:39:51|3.3146
15:39:52|3.3117
15:39:53|3.3117
15:39:54|3.3117
15:39:55|3.3118
15:39:56|3.3118
15:39:57|3.3118
15:39:58|3.3126
15:39:59|3.3126
15:40:00|3.3113
15:40:01|3.3113
15:40:02|3.3113
15:40:03|3.3117
15:40:04|3.3116
15:40:05|3.3112
15:40:06|3.3112
15:40:07|3.3118
15:40:08|3.3118
15:40:09|3.3119
15:40:10|3.3119
15:40:11|3.3122
15:40:12|3.3143
15:40:13|3.3121
15:40:14|3.3119
15:40:15|3.3119
15:40:16|3.3132
15:40:17|3.3132
15:40:19|3.3131
15:40:20|3.3125
15:40:21|3.3125
15:40:22|3.3145
15:40:23|3.3145
15:40:24|3.3149
15:40:25|3.3149
15:40:26|3.3141
15:40:27|3.3141
15:40:28|3.3141
15:40:29|3.3155
15:40:30|3.3155
15:40:31|3.3155
15:40:32|3.3155
15:40:33|3.316
15:40:34|3.316
15:40:35|3.316
15:40:36|3.316
15:40:37|3.3157
15:40:38|3.3156
15:40:39|3.3156
15:40:40|3.3156
15:40:41|3.3153
15:40:43|3.3148
15:40:44|3.3152
15:40:46|3.3128
15:40:46|3.3128
15:40:49|3.3122
15:40:50|3.3133
15:40:50|3.3122
15:40:52|3.313
15:40:54|3.313
15:40:54|3.3107
15:40:55|3.3098
15:40:57|3.3098
15:40:58|3.3118
15:40:59|3.3118
15:41:00|3.3092
15:41:01|3.3087
15:41:02|3.3089
15:41:03|3.3087
15:41:04|3.309
15:41:05|3.309
15:41:06|3.3087
15:41:07|3.3081
15:41:08|3.3081
15:41:09|3.3081
15:41:10|3.3081
15:41:11|3.3081
15:41:12|3.3081
15:41:13|3.308
15:41:14|3.3081
15:41:15|3.3081
15:41:16|3.308
15:41:17|3.3081
15:41:18|3.3081
15:41:19|3.3081
15:41:20|3.3075
15:41:21|3.3068
15:41:22|3.306
15:41:23|3.3062
15:41:24|3.3063
15:41:25|3.306
15:41:26|3.3062
15:41:27|3.308
15:41:28|3.3074
15:41:29|3.3074
15:41:30|3.308
15:41:31|3.3079
15:41:32|3.3079
15:41:33|3.3054
15:41:34|3.3063
15:41:35|3.3053
15:41:36|3.3053
15:41:37|3.306
15:41:38|3.306
15:41:39|3.3055
15:41:40|3.3055
15:41:41|3.3058
15:41:42|3.305
15:41:44|3.3046
15:41:46|3.3055
15:41:48|3.307
15:41:49|3.3059
15:41:49|3.3059
15:41:50|3.307
15:41:51|3.3069
15:41:52|3.3077
15:41:53|3.3077
15:41:54|3.3077
15:41:55|3.3104
15:41:57|3.3083
15:41:57|3.3083
15:41:58|3.3085
15:41:59|3.3079
15:42:01|3.3077
15:42:01|3.3077
15:42:02|3.3085
15:42:03|3.3099
15:42:04|3.3107
15:42:05|3.3107
15:42:06|3.3104
15:42:07|3.3104
15:42:08|3.3117
15:42:09|3.3117
15:42:10|3.3117
15:42:11|3.3115
15:42:12|3.313
15:42:13|3.313
15:42:14|3.3123
15:42:16|3.3137
15:42:16|3.3137
15:42:17|3.3132
15:42:18|3.3132
15:42:20|3.3132
15:42:20|3.3132
15:42:21|3.3132
15:42:22|3.3133
15:42:23|3.3133
15:42:24|3.3132
15:42:25|3.3119
15:42:26|3.3119
15:42:27|3.3119
15:42:28|3.3119
15:42:29|3.3119
15:42:30|3.3119
15:42:31|3.3119
15:42:32|3.3119
15:42:33|3.3119
15:42:34|3.312
15:42:35|3.312
15:42:36|3.3119
15:42:37|3.3119
15:42:38|3.3119
15:42:39|3.312
15:42:40|3.3119
15:42:41|3.3119
15:42:42|3.312
15:42:44|3.312
15:42:46|3.312
15:42:47|3.3138
15:42:49|3.3143
15:42:50|3.3144
15:42:51|3.316
15:42:52|3.3156
15:42:53|3.3149
15:42:54|3.3149
15:42:55|3.3149
15:42:56|3.3149
15:42:57|3.3142
15:42:58|3.3142
15:42:59|3.3142
15:43:00|3.3142
15:43:01|3.312
15:43:02|3.3108
15:43:03|3.311
15:43:04|3.3108
15:43:05|3.3094
15:43:06|3.3101
15:43:07|3.3101
15:43:08|3.3119
15:43:09|3.3119
15:43:10|3.3119
15:43:11|3.3119
15:43:12|3.3119
15:43:13|3.3119
15:43:14|3.3111
15:43:15|3.3132
15:43:16|3.3125
15:43:17|3.3125
15:43:19|3.3125
15:43:20|3.3113
15:43:21|3.3105
15:43:22|3.3092
15:43:23|3.3092
15:43:23|3.3101
15:43:25|3.3091
15:43:26|3.3091
15:43:26|3.3102
15:43:28|3.3102
15:43:29|3.3105
15:43:29|3.3121
15:43:30|3.3121
15:43:32|3.3121
15:43:32|3.3122
15:43:34|3.3122
15:43:35|3.3122
15:43:36|3.3134
15:43:36|3.3145
15:43:37|3.3145
15:43:39|3.3131
15:43:40|3.3141
15:43:41|3.3141
15:43:42|3.3141
15:43:43|3.3132
15:43:44|3.3116
15:43:46|3.3116
15:43:47|3.3117
15:43:49|3.3125
15:43:50|3.3125
15:43:52|3.3115
15:43:53|3.3116
15:43:54|3.3117
15:43:55|3.3117
15:43:56|3.3126
15:43:57|3.3126
15:43:59|3.3125
15:44:00|3.3116
15:44:01|3.3075
15:44:02|3.3101
15:44:02|3.3093
15:44:04|3.3104
15:44:04|3.3094
15:44:06|3.3094
15:44:07|3.3087
15:44:08|3.3086
15:44:09|3.3086
15:44:09|3.3086
15:44:10|3.3086
15:44:12|3.3078
15:44:13|3.3083
15:44:13|3.3076
15:44:14|3.3083
15:44:16|3.3079
15:44:17|3.308
15:44:17|3.3062
15:44:18|3.3062
15:44:19|3.3062
15:44:20|3.3063
15:44:22|3.3063
15:44:22|3.3063
15:44:24|3.3064
15:44:25|3.3064
15:44:25|3.3064
15:44:27|3.3046
15:44:27|3.3046
15:44:29|3.3036
15:44:30|3.3043
15:44:30|3.3039
15:44:32|3.304
15:44:33|3.304
15:44:33|3.304
15:44:35|3.304
15:44:36|3.3062
15:44:37|3.3062
15:44:37|3.3058
15:44:39|3.3063
15:44:40|3.3052
15:44:41|3.3055
15:44:42|3.3064
15:44:42|3.3052
15:44:43|3.3052
15:44:45|3.3052
15:44:46|3.3055
15:44:48|3.3041
15:44:50|3.3041
15:44:51|3.3052
15:44:52|3.3052
15:44:53|3.3052
15:44:54|3.3052
15:44:55|3.3063
15:44:56|3.3063
15:44:57|3.3063
15:44:58|3.3063
15:44:59|3.3054
15:45:00|3.3054
15:45:01|3.3054
15:45:02|3.3054
15:45:03|3.3055
15:45:04|3.3054
15:45:05|3.3054
15:45:06|3.3071
15:45:07|3.3071
15:45:08|3.3055
15:45:09|3.3075
15:45:10|3.3073
15:45:11|3.3083
15:45:12|3.3101
15:45:13|3.3101
15:45:15|3.3085
15:45:16|3.3095
15:45:17|3.3095
15:45:18|3.3086
15:45:19|3.3085
15:45:20|3.3085
15:45:21|3.3085
15:45:22|3.3076
15:45:23|3.3099
15:45:24|3.3087
15:45:24|3.3088
15:45:26|3.3088
15:45:26|3.31
15:45:28|3.3122
15:45:29|3.3101
15:45:30|3.3114
15:45:31|3.3105
15:45:32|3.311
15:45:33|3.3088
15:45:34|3.3088
15:45:35|3.3087
15:45:36|3.3087
15:45:37|3.3087
15:45:38|3.3087
15:45:39|3.3087
15:45:40|3.3087
15:45:41|3.3088
15:45:42|3.3088
15:45:43|3.3087
15:45:44|3.3088
15:45:45|3.3088
15:45:46|3.3087
15:45:48|3.3101
15:45:49|3.3091
15:45:50|3.3091
15:45:50|3.3098
15:45:52|3.3098
15:45:52|3.3082
15:45:54|3.3084
15:45:56|3.3098
15:45:57|3.3113
15:45:59|3.3089
15:45:59|3.3089
15:46:01|3.3089
15:46:02|3.3097
15:46:03|3.3088
15:46:03|3.3076
15:46:04|3.3076
15:46:06|3.3076
15:46:07|3.3075
15:46:07|3.3071
15:46:09|3.3075
15:46:10|3.3075
15:46:11|3.3071
15:46:11|3.3071
15:46:13|3.3071
15:46:14|3.3071
15:46:15|3.3064
15:46:17|3.3063
15:46:17|3.3059
15:46:18|3.3059
15:46:19|3.3049
15:46:20|3.3044
15:46:21|3.3044
15:46:22|3.3047
15:46:23|3.3051
15:46:24|3.3051
15:46:25|3.3049
15:46:26|3.3049
15:46:27|3.3049
15:46:29|3.305
15:46:30|3.3046
15:46:30|3.3046
15:46:31|3.3046
15:46:32|3.3046
15:46:33|3.3049
15:46:34|3.3046
15:46:35|3.3038
15:46:36|3.3039
15:46:37|3.3039
15:46:38|3.3031
15:46:39|3.3031
15:46:40|3.3032
15:46:41|3.3022
15:46:42|3.3024
15:46:43|3.3024
15:46:44|3.3024
15:46:45|3.3024
15:46:46|3.3024
15:46:48|3.3023
15:46:50|3.3023
15:46:52|3.3026
15:46:53|3.3026
15:46:54|3.3041
15:46:55|3.3031
15:46:56|3.3031
15:46:57|3.3031
15:46:58|3.303
15:46:58|3.303
15:47:00|3.303
15:47:01|3.3021
15:47:02|3.3027
15:47:04|3.3025
15:47:05|3.3021
15:47:05|3.3022
15:47:07|3.3022
15:47:08|3.3012
15:47:09|3.302
15:47:11|3.3026
15:47:11|3.3026
15:47:13|3.303
15:47:13|3.303
15:47:15|3.3026
15:47:15|3.3026
15:47:16|3.3026
15:47:17|3.3027
15:47:19|3.3027
15:47:19|3.3029
15:47:20|3.3026
15:47:21|3.3026
15:47:22|3.3029
15:47:23|3.303
15:47:24|3.303
15:47:25|3.303
15:47:27|3.303
15:47:28|3.3026
15:47:29|3.3026
15:47:29|3.3026
15:47:30|3.303
15:47:31|3.303
15:47:32|3.3026
15:47:33|3.3026
15:47:34|3.3033
15:47:35|3.3033
15:47:36|3.3031
15:47:37|3.3031
15:47:39|3.3031
15:47:39|3.3045
15:47:40|3.3045
15:47:42|3.3045
15:47:42|3.3045
15:47:44|3.3042
15:47:45|3.3042
15:47:45|3.3031
15:47:47|3.3031
15:47:47|3.3031
15:47:50|3.3031
15:47:51|3.3026
15:47:53|3.3026
15:47:54|3.3026
15:47:55|3.3031
15:47:57|3.303
15:47:57|3.3031
15:48:00|3.3027
15:48:00|3.3027
15:48:03|3.3045
15:48:03|3.3036
15:48:04|3.3048
15:48:05|3.3046
15:48:06|3.3046
15:48:07|3.3049
15:48:08|3.3049
15:48:09|3.3049
15:48:10|3.305
15:48:11|3.3047
15:48:12|3.3047
15:48:13|3.3045
15:48:14|3.3045
15:48:15|3.3045
15:48:16|3.3067
15:48:17|3.3076
15:48:19|3.3068
15:48:20|3.307
15:48:21|3.307
15:48:22|3.3069
15:48:23|3.3069
15:48:24|3.3069
15:48:25|3.3071
15:48:26|3.3076
15:48:27|3.3083
15:48:28|3.3084
15:48:29|3.3094
15:48:30|3.3094
15:48:31|3.3089
15:48:32|3.3089
15:48:33|3.308
15:48:34|3.308
15:48:35|3.3092
15:48:36|3.3088
15:48:37|3.3088
15:48:38|3.3088
15:48:39|3.3088
15:48:41|3.3089
15:48:42|3.3089
15:48:42|3.3086
15:48:44|3.3079
15:48:45|3.3079
15:48:46|3.307
15:48:47|3.3069
15:48:48|3.307
15:48:49|3.307
15:48:51|3.3069
15:48:53|3.3069
15:48:54|3.3077
15:48:55|3.3077
15:48:56|3.3077
15:48:58|3.3064
15:48:58|3.3071
15:48:59|3.3071
15:49:00|3.3071
15:49:02|3.3071
15:49:02|3.3088
15:49:04|3.3089
15:49:04|3.3089
15:49:05|3.3089
15:49:07|3.3084
15:49:07|3.3089
15:49:09|3.3089
15:49:09|3.3089
15:49:11|3.3094
15:49:11|3.3094
15:49:12|3.311
15:49:13|3.3119
15:49:14|3.3119
15:49:15|3.3119
15:49:16|3.3119
15:49:17|3.3119
15:49:18|3.3119
15:49:19|3.3119
15:49:20|3.313
15:49:21|3.313
15:49:22|3.313
15:49:23|3.3148
15:49:24|3.3148
15:49:25|3.3155
15:49:26|3.3157
15:49:27|3.316
15:49:28|3.316
15:49:29|3.316
15:49:30|3.3141
15:49:31|3.3153
15:49:32|3.3153
15:49:33|3.3153
15:49:34|3.3149
15:49:35|3.3149
15:49:36|3.3149
15:49:37|3.3148
15:49:38|3.3149
15:49:39|3.3149
15:49:40|3.3146
15:49:41|3.3146
15:49:42|3.3129
15:49:43|3.3128
15:49:44|3.3128
15:49:45|3.3134
15:49:46|3.3134
15:49:47|3.3134
15:49:48|3.3134
15:49:49|3.3134
15:49:50|3.3134
15:49:52|3.314
15:49:52|3.3144
15:49:54|3.3148
15:49:55|3.3148
15:49:56|3.3148
15:49:57|3.3173
15:49:58|3.3166
15:49:59|3.3173
15:50:00|3.3168
15:50:01|3.3168
15:50:02|3.3168
15:50:04|3.3173
15:50:05|3.3174
15:50:06|3.3175
15:50:07|3.321
15:50:08|3.3198
15:50:09|3.3198
15:50:10|3.3207
15:50:11|3.3201
15:50:12|3.321
15:50:13|3.3211
15:50:15|3.3241
15:50:16|3.3234
15:50:16|3.3234
15:50:18|3.3224
15:50:19|3.3248
15:50:19|3.3252
15:50:21|3.3259
15:50:22|3.3246
15:50:23|3.3237
15:50:24|3.3237
15:50:25|3.3231
15:50:26|3.3212
15:50:27|3.3214
15:50:27|3.3214
15:50:28|3.3214
15:50:30|3.3215
15:50:31|3.3228
15:50:32|3.3231
15:50:33|3.3217
15:50:34|3.3212
15:50:35|3.3218
15:50:36|3.3218
15:50:37|3.3217
15:50:38|3.3219
15:50:38|3.3203
15:50:40|3.3201
15:50:40|3.32
15:50:41|3.32
15:50:43|3.32
15:50:44|3.32
15:50:45|3.32
15:50:46|3.3182
15:50:47|3.3196
15:50:48|3.3196
15:50:49|3.3203
15:50:50|3.3212
15:50:51|3.3205
15:50:53|3.3205
15:50:54|3.3196
15:50:55|3.3217
15:50:57|3.3215
15:50:58|3.3215
15:50:59|3.3233
15:51:00|3.3215
15:51:01|3.3215
15:51:02|3.32
15:51:03|3.3197
15:51:03|3.3197
15:51:05|3.3197
15:51:05|3.3197
15:51:06|3.3205
15:51:08|3.3205
15:51:08|3.3205
15:51:09|3.3205
15:51:11|3.3214
15:51:12|3.3215
15:51:13|3.3215
15:51:14|3.3226
15:51:15|3.323
15:51:16|3.3226
15:51:16|3.3217
15:51:17|3.3213
15:51:19|3.323
15:51:20|3.3202
15:51:21|3.3244
15:51:23|3.3234
15:51:23|3.3234
15:51:24|3.3216
15:51:25|3.3218
15:51:26|3.3218
15:51:27|3.3208
15:51:28|3.3208
15:51:29|3.3208
15:51:30|3.3225
15:51:31|3.323
15:51:32|3.3211
15:51:34|3.3224
15:51:34|3.3224
15:51:35|3.3224
15:51:36|3.3213
15:51:37|3.3213
15:51:38|3.3233
15:51:39|3.3217
15:51:41|3.3204
15:51:41|3.3201
15:51:42|3.3201
15:51:43|3.3201
15:51:44|3.3201
15:51:45|3.3201
15:51:46|3.3201
15:51:47|3.3203
15:51:48|3.3203
15:51:49|3.3202
15:51:50|3.3192
15:51:51|3.3192
15:51:53|3.319
15:51:54|3.3191
15:51:55|3.3187
15:51:56|3.3187
15:51:58|3.3174
15:51:58|3.3174
15:51:59|3.3183
15:52:01|3.3189
15:52:01|3.3189
15:52:03|3.3189
15:52:04|3.3176
15:52:05|3.3176
15:52:06|3.3191
15:52:07|3.3185
15:52:08|3.3185
15:52:09|3.3201
15:52:10|3.3191
15:52:11|3.3192
15:52:12|3.3186
15:52:13|3.318
15:52:14|3.3185
15:52:15|3.3181
15:52:16|3.3181
15:52:17|3.3181
15:52:18|3.3181
15:52:19|3.3181
15:52:20|3.3181
15:52:21|3.3174
15:52:22|3.3179
15:52:23|3.3179
15:52:24|3.3175
15:52:25|3.3164
15:52:27|3.3164
15:52:28|3.316
15:52:29|3.3156
15:52:30|3.3156
15:52:31|3.3151
15:52:31|3.3141
15:52:33|3.3139
15:52:34|3.3131
15:52:35|3.3131
15:52:36|3.3126
15:52:37|3.3119
15:52:37|3.3119
15:52:39|3.3118
15:52:40|3.3118
15:52:41|3.312
15:52:42|3.3129
15:52:42|3.3126
15:52:44|3.312
15:52:44|3.312
15:52:46|3.312
15:52:47|3.313
15:52:47|3.313
15:52:49|3.3114
15:52:50|3.3143
15:52:50|3.3135
15:52:52|3.3135
15:52:53|3.3143
15:52:55|3.3143
15:52:57|3.3145
15:52:58|3.3148
15:52:58|3.3148
15:53:00|3.3161
15:53:01|3.3148
15:53:02|3.3149
15:53:03|3.3149
15:53:04|3.3151
15:53:06|3.3137
15:53:07|3.3137
15:53:08|3.3139
15:53:09|3.3139
15:53:10|3.3139
15:53:11|3.3139
15:53:12|3.3137
15:53:13|3.3137
15:53:14|3.3132
15:53:15|3.3132
15:53:16|3.3119
15:53:17|3.3118
15:53:18|3.3119
15:53:19|3.311
15:53:20|3.31
15:53:21|3.3111
15:53:22|3.3111
15:53:23|3.3111
15:53:23|3.3113
15:53:26|3.3102
15:53:26|3.3102
15:53:28|3.3105
15:53:28|3.31
15:53:29|3.31
15:53:30|3.311
15:53:31|3.311
15:53:32|3.3102
15:53:33|3.3118
15:53:35|3.3118
15:53:36|3.3113
15:53:37|3.3113
15:53:37|3.3117
15:53:39|3.3117
15:53:39|3.3115
15:53:40|3.3101
15:53:41|3.3101
15:53:42|3.3102
15:53:43|3.3117
15:53:44|3.3117
15:53:45|3.3119
15:53:46|3.3118
15:53:47|3.3118
15:53:48|3.3132
15:53:49|3.3132
15:53:50|3.3147
15:53:51|3.3147
15:53:52|3.3148
15:53:53|3.3139
15:53:56|3.3115
15:53:57|3.3132
15:53:58|3.3132
15:53:59|3.312
15:54:00|3.3135
15:54:01|3.3135
15:54:02|3.3128
15:54:04|3.3129
15:54:05|3.3126
15:54:06|3.3126
15:54:07|3.3141
15:54:08|3.315
15:54:08|3.314
15:54:10|3.314
15:54:11|3.313
15:54:12|3.3129
15:54:13|3.3131
15:54:13|3.3133
15:54:14|3.3134
15:54:15|3.3147
15:54:18|3.3147
15:54:19|3.3147
15:54:20|3.3147
15:54:21|3.3133
15:54:22|3.3133
15:54:23|3.3135
15:54:24|3.3131
15:54:25|3.3131
15:54:26|3.314
15:54:27|3.3131
15:54:28|3.3131
15:54:29|3.3131
15:54:30|3.312
15:54:31|3.312
15:54:32|3.312
15:54:33|3.312
15:54:34|3.313
15:54:35|3.313
15:54:36|3.313
15:54:37|3.3129
15:54:38|3.312
15:54:39|3.312
15:54:40|3.312
15:54:41|3.3095
15:54:42|3.3089
15:54:43|3.3097
15:54:44|3.3097
15:54:45|3.3088
15:54:46|3.308
15:54:47|3.3082
15:54:48|3.3062
15:54:49|3.3072
15:54:50|3.3072
15:54:51|3.3073
15:54:52|3.3072
15:54:53|3.3072
15:54:54|3.3069
15:54:55|3.3075
15:54:57|3.3077
15:54:58|3.3088
15:54:59|3.3075
15:55:00|3.3083
15:55:01|3.309
15:55:02|3.3091
15:55:03|3.3126
15:55:04|3.3119
15:55:05|3.3111
15:55:06|3.3106
15:55:07|3.3106
15:55:08|3.3106
15:55:09|3.3106
15:55:10|3.31
15:55:12|3.3098
15:55:13|3.31
15:55:13|3.3088
15:55:15|3.3097
15:55:16|3.31
15:55:17|3.31
15:55:18|3.31
15:55:18|3.31
15:55:20|3.3101
15:55:21|3.309
15:55:21|3.309
15:55:23|3.309
15:55:24|3.3119
15:55:24|3.3119
15:55:26|3.3114
15:55:27|3.3123
15:55:28|3.3123
15:55:29|3.3109
15:55:30|3.3122
15:55:31|3.3122
15:55:32|3.3115
15:55:33|3.3115
15:55:33|3.3115
15:55:34|3.3101
15:55:36|3.3101
15:55:37|3.3112
15:55:37|3.3112
15:55:39|3.3112
15:55:39|3.3112
15:55:41|3.3112
15:55:42|3.3114
15:55:43|3.3114
15:55:44|3.3115
15:55:45|3.3115
15:55:46|3.3116
15:55:47|3.3116
15:55:48|3.3116
15:55:48|3.3116
15:55:50|3.3115
15:55:51|3.3122
15:55:53|3.3117
15:55:53|3.3122
15:55:54|3.3118
15:55:56|3.3118
15:55:57|3.3126
15:55:59|3.3126
15:56:00|3.3114
15:56:01|3.3114
15:56:02|3.3114
15:56:03|3.3114
15:56:04|3.3125
15:56:06|3.3126
15:56:07|3.3131
15:56:09|3.3131
15:56:10|3.3131
15:56:10|3.3131
15:56:12|3.3132
15:56:13|3.3142
15:56:14|3.3143
15:56:15|3.3144
15:56:16|3.3149
15:56:16|3.3156
15:56:18|3.3156
15:56:18|3.3157
15:56:19|3.3164
15:56:20|3.3164
15:56:21|3.3148
15:56:22|3.3148
15:56:23|3.3161
15:56:25|3.3139
15:56:25|3.3139
15:56:26|3.314
15:56:27|3.3134
15:56:28|3.3134
15:56:30|3.3134
15:56:31|3.3134
15:56:32|3.3134
15:56:32|3.3134
15:56:33|3.3134
15:56:34|3.3134
15:56:35|3.3137
15:56:37|3.3126
15:56:37|3.3126
15:56:38|3.3126
15:56:40|3.3126
15:56:40|3.3126
15:56:42|3.3126
15:56:42|3.3105
15:56:44|3.3105
15:56:44|3.3106
15:56:45|3.3106
15:56:46|3.3092
15:56:47|3.3091
15:56:48|3.3098
15:56:49|3.3105
15:56:50|3.3103
15:56:51|3.3106
15:56:52|3.3111
15:56:54|3.3111
15:56:55|3.3111
15:56:55|3.3117
15:56:56|3.3115
15:56:59|3.3115
15:56:59|3.3115
15:57:00|3.3115
15:57:02|3.3107
15:57:03|3.3107
15:57:04|3.3119
15:57:06|3.3119
15:57:06|3.3119
15:57:08|3.3115
15:57:08|3.3106
15:57:10|3.3114
15:57:11|3.3114
15:57:12|3.312
15:57:13|3.3115
15:57:14|3.3115
15:57:15|3.3115
15:57:16|3.3112
15:57:17|3.3119
15:57:18|3.3109
15:57:20|3.3105
15:57:21|3.312
15:57:22|3.3115
15:57:22|3.31
15:57:23|3.3096
15:57:24|3.3111
15:57:26|3.3103
15:57:27|3.3103
15:57:27|3.3104
15:57:29|3.3104
15:57:30|3.3104
15:57:31|3.3104
15:57:32|3.3104
15:57:32|3.3104
15:57:34|3.3108
15:57:35|3.3116
15:57:36|3.3091
15:57:37|3.3091
15:57:38|3.3114
15:57:39|3.3109
15:57:40|3.3109
15:57:41|3.312
15:57:42|3.312
15:57:42|3.312
15:57:44|3.3111
15:57:44|3.3099
15:57:46|3.3111
15:57:46|3.3111
15:57:48|3.312
15:57:49|3.3104
15:57:50|3.3104
15:57:51|3.3104
15:57:52|3.3104
15:57:53|3.3115
15:57:54|3.3119
15:57:55|3.3118
15:57:56|3.3134
15:57:57|3.3134
15:57:58|3.3119
15:58:00|3.3119
15:58:02|3.3122
15:58:03|3.3122
15:58:04|3.3112
15:58:05|3.314
15:58:05|3.3176
15:58:08|3.3162
15:58:09|3.3168
15:58:09|3.3168
15:58:10|3.3168
15:58:12|3.3149
15:58:12|3.3169
15:58:13|3.3169
15:58:14|3.3161
15:58:15|3.3161
15:58:16|3.3161
15:58:17|3.317
15:58:18|3.3167
15:58:20|3.3177
15:58:21|3.3177
15:58:21|3.3151
15:58:23|3.3151
15:58:24|3.3151
15:58:24|3.3151
15:58:25|3.3151
15:58:27|3.3151
15:58:28|3.3149
15:58:29|3.3155
15:58:30|3.3155
15:58:31|3.3138
15:58:32|3.3135
15:58:33|3.3151
15:58:34|3.3151
15:58:35|3.3136
15:58:36|3.3157
15:58:37|3.3157
15:58:38|3.3173
15:58:39|3.3173
15:58:40|3.3157
15:58:41|3.3173
15:58:42|3.3163
15:58:43|3.3163
15:58:44|3.3173
15:58:45|3.3175
15:58:46|3.3191
15:58:47|3.3191
15:58:48|3.3191
15:58:49|3.3191
15:58:51|3.3192
15:58:51|3.3196
15:58:52|3.3196
15:58:53|3.3187
15:58:54|3.3187
15:58:55|3.3187
15:58:56|3.3187
15:58:57|3.3165
15:58:58|3.315
15:59:00|3.3141
15:59:02|3.3152
15:59:03|3.3156
15:59:05|3.3146
15:59:06|3.316
15:59:07|3.3156
15:59:09|3.3156
15:59:09|3.3156
15:59:10|3.3156
15:59:11|3.3156
15:59:12|3.3139
15:59:13|3.3139
15:59:14|3.3152
15:59:15|3.3159
15:59:16|3.3143
15:59:17|3.3144
15:59:18|3.3131
15:59:19|3.3131
15:59:20|3.313
15:59:21|3.3131
15:59:22|3.3131
15:59:23|3.3149
15:59:24|3.3134
15:59:25|3.313
15:59:26|3.313
15:59:28|3.3133
15:59:28|3.3133
15:59:29|3.3133
15:59:30|3.3133
15:59:31|3.3133
15:59:32|3.3133
15:59:33|3.3143
15:59:34|3.3143
15:59:35|3.3124
15:59:36|3.3115
15:59:37|3.3113
15:59:38|3.3113
15:59:39|3.3122
15:59:40|3.3115
15:59:41|3.3117
15:59:42|3.3117
15:59:43|3.3117
15:59:44|3.3117
15:59:45|3.3138
15:59:46|3.3141
15:59:47|3.3154
15:59:48|3.3146
15:59:49|3.3146
15:59:50|3.3164
15:59:51|3.3157
15:59:52|3.3144
15:59:53|3.3144
15:59:54|3.3144
15:59:55|3.3144
15:59:56|3.3144
15:59:57|3.3144
15:59:58|3.3149
15:59:59|3.3161
16:00:01|3.3164
16:00:03|3.3168
16:00:04|3.3172
16:00:06|3.3171
16:00:07|3.3172
16:00:09|3.3172
16:00:10|3.3175
16:00:11|3.3188
16:00:12|3.3179
16:00:13|3.3189
16:00:14|3.3179
16:00:15|3.318
16:00:16|3.318
16:00:17|3.318
16:00:18|3.318
16:00:19|3.318
16:00:21|3.318
16:00:22|3.3181
16:00:22|3.3171
16:00:24|3.3171
16:00:25|3.3171
16:00:25|3.3172
16:00:27|3.3171
16:00:28|3.3163
16:00:29|3.3179
16:00:30|3.3183
16:00:31|3.3183
16:00:32|3.3183
16:00:33|3.3183
16:00:34|3.3172
16:00:35|3.3172
16:00:36|3.3199
16:00:37|3.3183
16:00:38|3.3183
16:00:38|3.3183
16:00:39|3.3183
16:00:41|3.3183
16:00:42|3.3195
16:00:43|3.3184
16:00:44|3.3184
16:00:44|3.3184
16:00:46|3.3184
16:00:46|3.3184
16:00:47|3.3184
16:00:49|3.3181
16:00:50|3.3181
16:00:50|3.3167
16:00:52|3.3172
16:00:53|3.3179
16:00:54|3.3171
16:00:55|3.3159
16:00:56|3.3173
16:00:57|3.3173
16:00:58|3.3161
16:00:59|3.3158
16:01:00|3.3171
16:01:01|3.3151
16:01:02|3.3144
16:01:03|3.3141
16:01:04|3.3141
16:01:05|3.315
16:01:06|3.315
16:01:07|3.3131
16:01:08|3.3139
16:01:09|3.3129
16:01:10|3.3116
16:01:11|3.311
16:01:12|3.3105
16:01:13|3.309
16:01:14|3.309
16:01:15|3.3088
16:01:16|3.3093
16:01:17|3.3081
16:01:18|3.3098
16:01:19|3.3098
16:01:21|3.3075
16:01:21|3.3075
16:01:22|3.3075
16:01:24|3.3075
16:01:24|3.3086
16:01:25|3.3086
16:01:26|3.3095
16:01:27|3.3091
16:01:28|3.3091
16:01:29|3.3095
16:01:30|3.3094
16:01:31|3.3108
16:01:32|3.3109
16:01:33|3.3096
16:01:34|3.3095
16:01:35|3.3089
16:01:37|3.3114
16:01:37|3.3114
16:01:38|3.3109
16:01:39|3.3115
16:01:40|3.3115
16:01:41|3.3115
16:01:43|3.3115
16:01:43|3.3103
16:01:44|3.3103
16:01:45|3.3103
16:01:46|3.3109
16:01:47|3.3109
16:01:48|3.3109
16:01:49|3.3109
16:01:50|3.3108
16:01:51|3.3109
16:01:52|3.3108
16:01:53|3.3108
16:01:54|3.3125
16:01:56|3.3124
16:01:56|3.3125
16:01:57|3.3125
16:01:58|3.3117
16:01:59|3.3117
16:02:00|3.311
16:02:01|3.3092
16:02:03|3.3081
16:02:04|3.3089
16:02:06|3.3102
16:02:07|3.3102
16:02:09|3.3107
16:02:10|3.3107
16:02:10|3.3094
16:02:11|3.3094
16:02:13|3.3076
16:02:13|3.3065
16:02:14|3.3077
16:02:15|3.307
16:02:16|3.3102
16:02:18|3.3071
16:02:20|3.3067
16:02:20|3.3065
16:02:21|3.3071
16:02:22|3.3065
16:02:23|3.3066
16:02:24|3.305
16:02:25|3.3057
16:02:26|3.3056
16:02:27|3.3056
16:02:28|3.3056
16:02:29|3.3088
16:02:30|3.3088
16:02:31|3.3088
16:02:32|3.3088
16:02:33|3.3088
16:02:34|3.3088
16:02:35|3.3088
16:02:36|3.3065
16:02:37|3.306
16:02:38|3.306
16:02:39|3.3059
16:02:40|3.3068
16:02:41|3.3047
16:02:42|3.3059
16:02:43|3.3039
16:02:44|3.3049
16:02:45|3.3058
16:02:46|3.3056
16:02:47|3.3052
16:02:48|3.3039
16:02:49|3.3031
16:02:50|3.3022
16:02:51|3.3023
16:02:52|3.3011
16:02:53|3.3011
16:02:54|3.3005
16:02:55|3.3
16:02:56|3.299
16:02:57|3.2991
16:02:58|3.2991
16:02:59|3.2993
16:03:00|3.2996
16:03:01|3.2991
16:03:02|3.2954
16:03:03|3.2995
16:03:05|3.297
16:03:07|3.2975
16:03:08|3.2968
16:03:09|3.2976
16:03:10|3.295
16:03:11|3.2955
16:03:12|3.2967
16:03:13|3.2967
16:03:14|3.298
16:03:15|3.2984
16:03:16|3.2969
16:03:17|3.2975
16:03:18|3.2981
16:03:19|3.2954
16:03:20|3.2955
16:03:21|3.2955
16:03:22|3.2978
16:03:23|3.2969
16:03:24|3.2981
16:03:25|3.297
16:03:26|3.2968
16:03:27|3.2949
16:03:28|3.2965
16:03:29|3.2955
16:03:31|3.2968
16:03:32|3.2968
16:03:32|3.2971
16:03:34|3.2942
16:03:35|3.2949
16:03:36|3.2951
16:03:37|3.2956
16:03:38|3.2941
16:03:39|3.293
16:03:40|3.293
16:03:41|3.2931
16:03:42|3.2955
16:03:43|3.2955
16:03:44|3.296
16:03:44|3.296
16:03:45|3.2972
16:03:48|3.2958
16:03:48|3.2958
16:03:50|3.2945
16:03:50|3.2949
16:03:52|3.295
16:03:52|3.2952
16:03:54|3.2952
16:03:54|3.2965
16:03:55|3.2973
16:03:56|3.298
16:03:58|3.2995
16:03:59|3.2976
16:03:59|3.2999
16:04:01|3.2982
16:04:01|3.296
16:04:03|3.297
16:04:04|3.2982
16:04:06|3.2999
16:04:07|3.2999
16:04:08|3.2989
16:04:09|3.3024
16:04:10|3.3005
16:04:11|3.3017
16:04:12|3.3016
16:04:14|3.3004
16:04:15|3.2998
16:04:16|3.2998
16:04:17|3.3004
16:04:18|3.3004
16:04:19|3.2981
16:04:20|3.2978
16:04:21|3.2978
16:04:23|3.2985
16:04:25|3.2973
16:04:25|3.2965
16:04:26|3.2978
16:04:28|3.2978
16:04:30|3.2965
16:04:30|3.2966
16:04:31|3.2966
16:04:32|3.2966
16:04:33|3.2966
16:04:34|3.2978
16:04:35|3.2972
16:04:36|3.2949
16:04:37|3.2958
16:04:38|3.2978
16:04:39|3.2957
16:04:40|3.2966
16:04:41|3.2978
16:04:42|3.2979
16:04:43|3.2972
16:04:44|3.2998
16:04:45|3.2988
16:04:46|3.2988
16:04:47|3.2981
16:04:48|3.2976
16:04:49|3.2969
16:04:50|3.2964
16:04:51|3.2964
16:04:52|3.2964
16:04:53|3.2964
16:04:54|3.2983
16:04:55|3.2967
16:04:56|3.2967
16:04:57|3.2969
16:04:58|3.2969
16:04:59|3.2969
16:05:00|3.2969
16:05:01|3.2978
16:05:02|3.2981
16:05:05|3.297
16:05:06|3.3003
16:05:08|3.302
16:05:10|3.3016
16:05:10|3.3016
16:05:11|3.3027
16:05:13|3.3031
16:05:14|3.3028
16:05:14|3.304
16:05:15|3.3049
16:05:17|3.3039
16:05:17|3.3051
16:05:19|3.3054
16:05:20|3.3049
16:05:20|3.3054
16:05:21|3.3054
16:05:22|3.3054
16:05:23|3.3039
16:05:24|3.3039
16:05:25|3.3039
16:05:26|3.304
16:05:27|3.3041
16:05:28|3.3054
16:05:29|3.3085
16:05:30|3.3086
16:05:31|3.3094
16:05:32|3.3087
16:05:34|3.3098
16:05:34|3.3098
16:05:35|3.3104
16:05:36|3.3081
16:05:38|3.3081
16:05:38|3.3083
16:05:40|3.3083
16:05:40|3.3098
16:05:41|3.3098
16:05:42|3.3087
16:05:43|3.3083
16:05:44|3.3081
16:05:45|3.3059
16:05:46|3.3086
16:05:48|3.3094
16:05:48|3.3083
16:05:50|3.3095
16:05:51|3.3083
16:05:51|3.3085
16:05:52|3.3084
16:05:54|3.3079
16:05:54|3.3074
16:05:55|3.308
16:05:56|3.308
16:05:58|3.3094
16:05:59|3.3089
16:05:59|3.3089
16:06:00|3.3089
16:06:01|3.3079
16:06:03|3.3075
16:06:03|3.3089
16:06:04|3.3079
16:06:05|3.3079
16:06:08|3.3075
16:06:09|3.3075
16:06:10|3.308
16:06:11|3.308
16:06:12|3.308
16:06:14|3.3078
16:06:14|3.3074
16:06:16|3.3074
16:06:17|3.3074
16:06:18|3.3074
16:06:19|3.3094
16:06:19|3.3075
16:06:20|3.3075
16:06:21|3.3074
16:06:24|3.3062
16:06:24|3.3067
16:06:26|3.3061
16:06:27|3.3062
16:06:28|3.3061
16:06:29|3.3061
16:06:30|3.3061
16:06:31|3.3061
16:06:32|3.3055
16:06:33|3.304
16:06:35|3.3054
16:06:36|3.304
16:06:37|3.304
16:06:38|3.3039
16:06:39|3.3043
16:06:40|3.3043
16:06:41|3.3043
16:06:42|3.3031
16:06:43|3.3023
16:06:44|3.3022
16:06:45|3.3011
16:06:46|3.3011
16:06:47|3.3014
16:06:48|3.3011
16:06:49|3.3006
16:06:50|3.3005
16:06:51|3.3008
16:06:51|3.3005
16:06:52|3.3011
16:06:54|3.3011
16:06:54|3.3011
16:06:56|3.3011
16:06:57|3.3005
16:06:58|3.3005
16:06:59|3.3
16:07:00|3.3
16:07:01|3.2994
16:07:02|3.2995
16:07:03|3.2995
16:07:04|3.2986
16:07:05|3.2973
16:07:06|3.2982
16:07:07|3.2974
16:07:09|3.2964
16:07:11|3.2958
16:07:13|3.2964
16:07:13|3.2957
16:07:15|3.2963
16:07:15|3.2951
16:07:16|3.2952
16:07:18|3.2957
16:07:18|3.2947
16:07:19|3.2942
16:07:20|3.2925
16:07:22|3.2933
16:07:22|3.2945
16:07:23|3.2956
16:07:26|3.2943
16:07:26|3.2956
16:07:27|3.2949
16:07:29|3.2949
16:07:29|3.2973
16:07:30|3.2974
16:07:31|3.2976
16:07:32|3.2976
16:07:33|3.2976
16:07:35|3.2963
16:07:35|3.2964
16:07:36|3.2963
16:07:37|3.2974
16:07:38|3.2974
16:07:39|3.2988
16:07:41|3.2977
16:07:42|3.2977
16:07:42|3.2969
16:07:43|3.2979
16:07:44|3.298
16:07:45|3.298
16:07:46|3.2965
16:07:48|3.2961
16:07:49|3.2956
16:07:50|3.2961
16:07:51|3.2961
16:07:52|3.2954
16:07:52|3.2961
16:07:53|3.2964
16:07:54|3.2961
16:07:55|3.2961
16:07:58|3.2961
16:07:59|3.2949
16:07:59|3.2934
16:08:00|3.2934
16:08:01|3.2942
16:08:02|3.2933
16:08:03|3.2945
16:08:04|3.2942
16:08:05|3.2942
16:08:06|3.2922
16:08:07|3.2922
16:08:08|3.2922
16:08:10|3.2945
16:08:11|3.2936
16:08:13|3.2959
16:08:14|3.2959
16:08:15|3.2946
16:08:16|3.2959
16:08:18|3.2945
16:08:18|3.2945
16:08:20|3.2945
16:08:20|3.2945
16:08:22|3.2945
16:08:22|3.2942
16:08:24|3.2944
16:08:25|3.2928
16:08:26|3.293
16:08:26|3.2923
16:08:28|3.2937
16:08:28|3.2938
16:08:30|3.293
16:08:30|3.2919
16:08:32|3.2952
16:08:33|3.2943
16:08:34|3.2959
16:08:35|3.296
16:08:36|3.296
16:08:37|3.294
16:08:38|3.2935
16:08:38|3.2925
16:08:40|3.2944
16:08:41|3.2945
16:08:41|3.2945
16:08:42|3.296
16:08:44|3.296
16:08:45|3.2961
16:08:46|3.2965
16:08:46|3.2965
16:08:48|3.296
16:08:49|3.2951
16:08:50|3.2951
16:08:50|3.295
16:08:52|3.2944
16:08:53|3.2954
16:08:53|3.2944
16:08:54|3.2944
16:08:56|3.2945
16:08:56|3.2945
16:08:58|3.2944
16:08:59|3.2932
16:08:59|3.2932
16:09:00|3.2925
16:09:01|3.2932
16:09:03|3.2916
16:09:04|3.2936
16:09:05|3.2932
16:09:06|3.2932
16:09:07|3.2939
16:09:08|3.2939
16:09:09|3.2939
16:09:11|3.2957
16:09:12|3.2958
16:09:12|3.2958
16:09:13|3.2965
16:09:15|3.2966
16:09:16|3.2957
16:09:17|3.2957
16:09:18|3.297
16:09:19|3.2954
16:09:21|3.297
16:09:21|3.2959
16:09:22|3.2959
16:09:23|3.2959
16:09:24|3.2959
16:09:25|3.2962
16:09:27|3.2962
16:09:28|3.2972
16:09:29|3.2987
16:09:30|3.2982
16:09:31|3.2988
16:09:32|3.2988
16:09:33|3.2984
16:09:34|3.2982
16:09:35|3.2976
16:09:36|3.2976
16:09:37|3.2985
16:09:38|3.2983
16:09:39|3.2973
16:09:40|3.2974
16:09:41|3.2978
16:09:42|3.2978
16:09:44|3.2969
16:09:45|3.2978
16:09:46|3.2978
16:09:47|3.2978
16:09:48|3.2983
16:09:49|3.2983
16:09:50|3.2983
16:09:51|3.2983
16:09:52|3.2985
16:09:53|3.2985
16:09:54|3.2979
16:09:55|3.2979
16:09:56|3.297
16:09:57|3.297
16:09:58|3.297
16:09:59|3.2985
16:10:00|3.2984
16:10:01|3.2984
16:10:02|3.2965
16:10:03|3.2965
16:10:04|3.2962
16:10:05|3.2962
16:10:06|3.2962
16:10:07|3.297
16:10:08|3.297
16:10:09|3.2979
16:10:11|3.2964
16:10:12|3.2972
16:10:13|3.2972
16:10:14|3.2997
16:10:15|3.2987
16:10:16|3.2987
16:10:17|3.2983
16:10:18|3.2991
16:10:19|3.2993
16:10:20|3.2993
16:10:21|3.298
16:10:22|3.298
16:10:23|3.2985
16:10:24|3.299
16:10:25|3.2982
16:10:26|3.2982
16:10:27|3.2982
16:10:28|3.3002
16:10:29|3.2999
16:10:30|3.3008
16:10:31|3.3016
16:10:32|3.3017
16:10:33|3.3017
16:10:34|3.3013
16:10:35|3.302
16:10:36|3.3034
16:10:37|3.303
16:10:38|3.2996
16:10:40|3.2996
16:10:40|3.2983
16:10:41|3.2981
16:10:42|3.2975
16:10:43|3.2987
16:10:44|3.2968
16:10:45|3.2968
16:10:46|3.2976
16:10:47|3.2976
16:10:48|3.2976
16:10:49|3.2975
16:10:50|3.2968
16:10:51|3.2968
16:10:53|3.2964
16:10:54|3.2968
16:10:54|3.2968
16:10:55|3.2968
16:10:56|3.2974
16:10:58|3.2974
16:10:58|3.2975
16:11:00|3.2964
16:11:00|3.2964
16:11:01|3.2975
16:11:02|3.2981
16:11:03|3.2979
16:11:04|3.2979
16:11:06|3.2982
16:11:06|3.2987
16:11:07|3.2986
16:11:08|3.2986
16:11:10|3.3005
16:11:10|3.3005
16:11:13|3.3005
16:11:14|3.2999
16:11:14|3.2994
16:11:16|3.2997
16:11:18|3.2998
16:11:19|3.299
16:11:20|3.299
16:11:21|3.299
16:11:22|3.299
16:11:22|3.3004
16:11:24|3.3004
16:11:24|3.2999
16:11:26|3.2999
16:11:27|3.3003
16:11:28|3.2993
16:11:30|3.3009
16:11:30|3.3026
16:11:32|3.3026
16:11:32|3.3021
16:11:33|3.3021
16:11:34|3.3021
16:11:35|3.303
16:11:36|3.3032
16:11:38|3.3048
16:11:39|3.3057
16:11:40|3.3062
16:11:41|3.3078
16:11:42|3.3078
16:11:43|3.3074
16:11:44|3.3068
16:11:45|3.3064
16:11:46|3.3072
16:11:46|3.3072
16:11:47|3.3072
16:11:48|3.3048
16:11:49|3.3049
16:11:51|3.3049
16:11:52|3.3049
16:11:52|3.3039
16:11:54|3.3039
16:11:54|3.3039
16:11:56|3.3025
16:11:56|3.3025
16:11:57|3.3025
16:11:58|3.3025
16:12:00|3.3025
16:12:01|3.3023
16:12:01|3.3005
16:12:03|3.3005
16:12:03|3.3005
16:12:04|3.3005
16:12:05|3.3001
16:12:06|3.3
16:12:07|3.3
16:12:09|3.3
16:12:09|3.3
16:12:11|3.3018
16:12:11|3.3018
16:12:14|3.3018
16:12:15|3.3009
16:12:17|3.2988
16:12:18|3.2988
16:12:19|3.2987
16:12:20|3.2987
16:12:21|3.2969
16:12:23|3.2991
16:12:24|3.2999
16:12:25|3.3
16:12:26|3.3009
16:12:27|3.2999
16:12:28|3.2999
16:12:29|3.2998
16:12:31|3.2999
16:12:33|3.2988
16:12:33|3.2987
16:12:34|3.2974
16:12:36|3.2987
16:12:37|3.2985
16:12:38|3.2985
16:12:39|3.2979
16:12:40|3.2987
16:12:41|3.3
16:12:42|3.3
16:12:43|3.2994
16:12:44|3.2994
16:12:45|3.2987
16:12:46|3.2973
16:12:47|3.2973
16:12:48|3.2972
16:12:49|3.2968
16:12:50|3.2962
16:12:51|3.2962
16:12:52|3.2962
16:12:53|3.2953
16:12:54|3.2953
16:12:55|3.2957
16:12:56|3.2956
16:12:57|3.2962
16:12:58|3.2962
16:12:59|3.2976
16:13:00|3.2976
16:13:01|3.2976
16:13:02|3.2977
16:13:03|3.2977
16:13:04|3.2979
16:13:05|3.298
16:13:06|3.2976
16:13:07|3.2977
16:13:08|3.2978
16:13:09|3.2981
16:13:10|3.2983
16:13:11|3.2983
16:13:12|3.2983
16:13:14|3.2977
16:13:15|3.2984
16:13:17|3.2984
16:13:18|3.2976
16:13:19|3.2976
16:13:20|3.2959
16:13:21|3.2959
16:13:22|3.2963
16:13:23|3.2963
16:13:24|3.2965
16:13:25|3.296
16:13:26|3.2961
16:13:27|3.2961
16:13:28|3.2957
16:13:29|3.2951
16:13:30|3.2951
16:13:31|3.2951
16:13:32|3.2975
16:13:33|3.2975
16:13:34|3.2976
16:13:35|3.2975
16:13:36|3.2975
16:13:37|3.2986
16:13:38|3.2986
16:13:39|3.298
16:13:40|3.2989
16:13:41|3.2994
16:13:42|3.2983
16:13:44|3.2983
16:13:44|3.2988
16:13:45|3.2981
16:13:46|3.2986
16:13:47|3.2986
16:13:48|3.2986
16:13:49|3.2986
16:13:51|3.2986
16:13:52|3.2986
16:13:52|3.2984
16:13:53|3.2972
16:13:54|3.2973
16:13:55|3.2973
16:13:56|3.2973
16:13:57|3.298
16:13:58|3.296
16:13:59|3.2968
16:14:00|3.296
16:14:01|3.2959
16:14:02|3.2959
16:14:03|3.2959
16:14:04|3.296
16:14:06|3.296
16:14:06|3.2986
16:14:07|3.2986
16:14:08|3.2985
16:14:09|3.2985
16:14:10|3.2994
16:14:12|3.2994
16:14:12|3.2994
16:14:13|3.2994
16:14:16|3.2967
16:14:17|3.2962
16:14:19|3.2951
16:14:20|3.2972
16:14:23|3.2941
16:14:23|3.2941
16:14:24|3.2941
16:14:26|3.297
16:14:27|3.2971
16:14:28|3.2971
16:14:29|3.2971
16:14:30|3.2972
16:14:31|3.297
16:14:31|3.297
16:14:33|3.2968
16:14:33|3.2967
16:14:34|3.2967
16:14:36|3.2968
16:14:37|3.2968
16:14:38|3.2967
16:14:39|3.2956
16:14:40|3.2964
16:14:40|3.2966
16:14:42|3.2967
16:14:43|3.2957
16:14:44|3.2957
16:14:45|3.2955
16:14:45|3.2951
16:14:47|3.295
16:14:48|3.2942
16:14:49|3.2933
16:14:50|3.2941
16:14:51|3.2942
16:14:51|3.2944
16:14:53|3.2941
16:14:54|3.2941
16:14:54|3.2942
16:14:56|3.2941
16:14:57|3.2941
16:14:58|3.2954
16:14:59|3.2954
16:15:00|3.2954
16:15:01|3.2961
16:15:01|3.2971
16:15:02|3.2985
16:15:04|3.2971
16:15:05|3.2978
16:15:06|3.2978
16:15:07|3.2978
16:15:08|3.2975
16:15:08|3.2974
16:15:09|3.2988
16:15:11|3.2998
16:15:12|3.2967
16:15:12|3.2967
16:15:14|3.2963
16:15:15|3.2963
16:15:17|3.2954
16:15:19|3.2975
16:15:21|3.2954
16:15:22|3.2954
16:15:23|3.2954
16:15:23|3.2954
16:15:24|3.2954
16:15:26|3.2954
16:15:26|3.2954
16:15:28|3.2976
16:15:29|3.2973
16:15:30|3.2973
16:15:32|3.2974
16:15:32|3.2988
16:15:33|3.2999
16:15:34|3.2999
16:15:35|3.2999
16:15:36|3.2999
16:15:37|3.2979
16:15:39|3.2979
16:15:39|3.2987
16:15:41|3.2999
16:15:42|3.2991
16:15:43|3.2983
16:15:44|3.2961
16:15:45|3.2968
16:15:46|3.2968
16:15:47|3.2968
16:15:48|3.2969
16:15:49|3.2973
16:15:50|3.2973
16:15:51|3.2973
16:15:52|3.2979
16:15:53|3.2979
16:15:55|3.299
16:15:56|3.2981
16:15:57|3.2968
16:15:58|3.298
16:15:59|3.298
16:16:00|3.298
16:16:01|3.298
16:16:01|3.298
16:16:02|3.2981
16:16:05|3.298
16:16:05|3.2979
16:16:08|3.2981
16:16:08|3.298
16:16:09|3.2965
16:16:10|3.2963
16:16:11|3.2962
16:16:12|3.2962
16:16:13|3.298
16:16:14|3.2978
16:16:15|3.2997
16:16:17|3.2991
16:16:18|3.298
16:16:20|3.3013
16:16:21|3.3013
16:16:22|3.3013
16:16:23|3.3011
16:16:24|3.301
16:16:25|3.3013
16:16:26|3.3001
16:16:27|3.3001
16:16:28|3.3001
16:16:29|3.2998
16:16:30|3.2998
16:16:31|3.2977
16:16:31|3.2977
16:16:33|3.298
16:16:33|3.298
16:16:35|3.298
16:16:36|3.2978
16:16:37|3.3007
16:16:38|3.299
16:16:39|3.2986
16:16:39|3.2986
16:16:41|3.2978
16:16:42|3.299
16:16:43|3.299
16:16:44|3.299
16:16:45|3.2997
16:16:45|3.2996
16:16:47|3.2996
16:16:48|3.2996
16:16:49|3.299
16:16:50|3.299
16:16:51|3.2981
16:16:52|3.2981
16:16:52|3.2981
16:16:54|3.2981
16:16:54|3.299
16:16:55|3.2996
16:16:57|3.2991
16:16:58|3.2991
16:16:59|3.2991
16:17:00|3.299
16:17:01|3.2995
16:17:02|3.2995
16:17:03|3.2995
16:17:04|3.3007
16:17:05|3.3007
16:17:06|3.3007
16:17:07|3.2995
16:17:08|3.2995
16:17:09|3.2995
16:17:10|3.3004
16:17:11|3.2992
16:17:11|3.299
16:17:13|3.299
16:17:14|3.299
16:17:14|3.299
16:17:16|3.2983
16:17:17|3.2987
16:17:19|3.298
16:17:21|3.2981
16:17:23|3.2981
16:17:23|3.2981
16:17:25|3.298
16:17:26|3.298
16:17:26|3.2972
16:17:28|3.2972
16:17:28|3.298
16:17:30|3.2958
16:17:31|3.2967
16:17:32|3.297
16:17:34|3.297
16:17:34|3.297
16:17:36|3.2962
16:17:37|3.296
16:17:38|3.2959
16:17:39|3.2961
16:17:40|3.2961
16:17:41|3.2961
16:17:42|3.2951
16:17:43|3.295
16:17:44|3.2946
16:17:45|3.2946
16:17:46|3.2942
16:17:47|3.2941
16:17:48|3.2941
16:17:49|3.2941
16:17:50|3.2941
16:17:51|3.2941
16:17:52|3.2941
16:17:53|3.2942
16:17:54|3.2942
16:17:55|3.2942
16:17:56|3.2942
16:17:57|3.2942
16:17:58|3.2942
16:17:59|3.2942
16:18:00|3.2942
16:18:01|3.2942
16:18:02|3.2934
16:18:03|3.2933
16:18:04|3.2933
16:18:05|3.2932
16:18:06|3.2933
16:18:07|3.2933
16:18:08|3.2933
16:18:09|3.2933
16:18:10|3.2933
16:18:11|3.2932
16:18:12|3.2932
16:18:13|3.2932
16:18:14|3.2932
16:18:15|3.293
16:18:16|3.2931
16:18:17|3.2929
16:18:18|3.2927
16:18:20|3.2931
16:18:21|3.2919
16:18:22|3.2916
16:18:23|3.2916
16:18:25|3.2931
16:18:27|3.2913
16:18:28|3.2916
16:18:29|3.2912
16:18:30|3.2938
16:18:31|3.2913
16:18:32|3.2913
16:18:33|3.2911
16:18:34|3.2912
16:18:35|3.2911
16:18:36|3.291
16:18:37|3.291
16:18:38|3.2912
16:18:39|3.2912
16:18:40|3.2905
16:18:41|3.2906
16:18:42|3.2906
16:18:43|3.2898
16:18:44|3.2896
16:18:45|3.2896
16:18:47|3.2903
16:18:47|3.2902
16:18:48|3.2902
16:18:49|3.2891
16:18:50|3.2899
16:18:51|3.2874
16:18:52|3.2883
16:18:53|3.2873
16:18:55|3.2874
16:18:55|3.2881
16:18:56|3.287
16:18:57|3.287
16:18:59|3.287
16:18:59|3.2878
16:19:00|3.2874
16:19:02|3.2874
16:19:02|3.2877
16:19:04|3.2874
16:19:04|3.2875
16:19:05|3.2875
16:19:06|3.2874
16:19:07|3.2888
16:19:08|3.2902
16:19:10|3.2902
16:19:11|3.2901
16:19:11|3.2898
16:19:13|3.2907
16:19:13|3.2907
16:19:15|3.2903
16:19:15|3.2907
16:19:17|3.2912
16:19:17|3.2912
16:19:18|3.291
16:19:20|3.2907
16:19:21|3.2907
16:19:23|3.2909
16:19:24|3.2901
16:19:25|3.2906
16:19:26|3.2906
16:19:27|3.2906
16:19:28|3.2896
16:19:29|3.2896
16:19:30|3.2907
16:19:31|3.2907
16:19:32|3.2895
16:19:33|3.2906
16:19:35|3.2908
16:19:36|3.2902
16:19:37|3.2892
16:19:38|3.2892
16:19:39|3.2888
16:19:39|3.2889
16:19:41|3.289
16:19:42|3.289
16:19:43|3.2899
16:19:44|3.2887
16:19:45|3.2886
16:19:46|3.2886
16:19:47|3.2886
16:19:48|3.2886
16:19:49|3.2886
16:19:50|3.2886
16:19:51|3.2889
16:19:52|3.2875
16:19:53|3.2875
16:19:54|3.2885
16:19:55|3.289
16:19:56|3.2889
16:19:57|3.2889
16:19:58|3.2897
16:19:59|3.2897
16:20:00|3.2894
16:20:01|3.2883
16:20:02|3.2886
16:20:03|3.2885
16:20:04|3.2883
16:20:05|3.2883
16:20:06|3.2893
16:20:07|3.2891
16:20:08|3.2891
16:20:09|3.2887
16:20:10|3.2887
16:20:11|3.2887
16:20:12|3.2887
16:20:13|3.2889
16:20:14|3.2887
16:20:15|3.2877
16:20:16|3.2874
16:20:17|3.2874
16:20:18|3.2876
16:20:19|3.2876
16:20:20|3.287
16:20:21|3.2867
16:20:23|3.287
16:20:24|3.2882
16:20:25|3.2882
16:20:27|3.2908
16:20:28|3.2919
16:20:28|3.2935
16:20:30|3.2921
16:20:30|3.2921
16:20:31|3.2908
16:20:34|3.2904
16:20:34|3.2891
16:20:35|3.2897
16:20:36|3.2888
16:20:37|3.2886
16:20:38|3.2892
16:20:39|3.2892
16:20:40|3.2893
16:20:41|3.289
16:20:42|3.2885
16:20:44|3.2886
16:20:44|3.2886
16:20:45|3.2886
16:20:46|3.2878
16:20:47|3.2878
16:20:48|3.2878
16:20:49|3.2882
16:20:50|3.2878
16:20:51|3.2885
16:20:52|3.2885
16:20:53|3.2885
16:20:54|3.2885
16:20:55|3.2885
16:20:56|3.2885
16:20:57|3.2887
16:20:58|3.2887
16:20:59|3.2885
16:21:00|3.2884
16:21:02|3.2871
16:21:02|3.2885
16:21:03|3.2887
16:21:04|3.2888
16:21:05|3.2888
16:21:07|3.2887
16:21:07|3.2897
16:21:08|3.2901
16:21:09|3.29
16:21:10|3.2913
16:21:11|3.2929
16:21:13|3.2942
16:21:14|3.295
16:21:15|3.2957
16:21:15|3.2943
16:21:17|3.2934
16:21:17|3.2934
16:21:18|3.294
16:21:19|3.294
16:21:20|3.2945
16:21:22|3.2935
16:21:24|3.2939
16:21:25|3.2938
16:21:26|3.2935
16:21:27|3.2935
16:21:29|3.2922
16:21:30|3.2922
16:21:31|3.2922
16:21:32|3.2906
16:21:32|3.2912
16:21:34|3.2912
16:21:35|3.2912
16:21:35|3.2901
16:21:37|3.2938
16:21:38|3.2928
16:21:39|3.2938
16:21:41|3.2927
16:21:41|3.2933
16:21:42|3.2933
16:21:44|3.2933
16:21:44|3.2914
16:21:45|3.2914
16:21:47|3.2914
16:21:48|3.2933
16:21:49|3.2928
16:21:49|3.2928
16:21:50|3.2918
16:21:51|3.2921
16:21:52|3.2929
16:21:54|3.2932
16:21:55|3.2929
16:21:55|3.2918
16:21:56|3.2918
16:21:58|3.2918
16:21:58|3.2918
16:21:59|3.2921
16:22:00|3.2921
16:22:01|3.2912
16:22:02|3.2912
16:22:04|3.2912
16:22:04|3.2912
16:22:05|3.2914
16:22:06|3.2914
16:22:07|3.2955
16:22:09|3.2955
16:22:09|3.2955
16:22:10|3.2955
16:22:12|3.2968
16:22:12|3.2964
16:22:13|3.2972
16:22:14|3.2965
16:22:15|3.2965
16:22:18|3.2963
16:22:18|3.2963
16:22:19|3.2961
16:22:20|3.2961
16:22:21|3.2975
16:22:23|3.296
16:22:25|3.2952
16:22:27|3.2956
16:22:27|3.2956
16:22:29|3.2946
16:22:31|3.2943
16:22:31|3.2943
16:22:33|3.2939
16:22:34|3.2939
16:22:35|3.2938
16:22:36|3.2938
16:22:37|3.294
16:22:38|3.2945
16:22:39|3.2964
16:22:41|3.2965
16:22:42|3.297
16:22:43|3.297
16:22:44|3.2985
16:22:45|3.2982
16:22:46|3.2982
16:22:47|3.2982
16:22:48|3.299
16:22:49|3.2991
16:22:50|3.2991
16:22:51|3.299
16:22:52|3.2991
16:22:54|3.2975
16:22:54|3.2991
16:22:56|3.2983
16:22:57|3.3
16:22:59|3.3
16:22:59|3.3
16:23:00|3.299
16:23:01|3.299
16:23:02|3.2985
16:23:03|3.2996
16:23:04|3.297
16:23:05|3.2954
16:23:06|3.2973
16:23:07|3.2971
16:23:08|3.2971
16:23:09|3.2962
16:23:11|3.2962
16:23:12|3.2962
16:23:13|3.2962
16:23:14|3.2966
16:23:15|3.2966
16:23:16|3.2988
16:23:17|3.2988
16:23:18|3.2988
16:23:19|3.2988
16:23:20|3.2998
16:23:21|3.301
16:23:22|3.301
16:23:23|3.2998
16:23:25|3.2968
16:23:26|3.2981
16:23:27|3.2972
16:23:28|3.2972
16:23:30|3.2979
16:23:31|3.2984
16:23:32|3.2984
16:23:33|3.2967
16:23:34|3.2951
16:23:35|3.2961
16:23:35|3.295
16:23:36|3.295
16:23:38|3.2953
16:23:38|3.2945
16:23:39|3.2943
16:23:41|3.2943
16:23:42|3.2945
16:23:42|3.2945
16:23:44|3.2945
16:23:44|3.2945
16:23:46|3.2945
16:23:46|3.2953
16:23:47|3.2953
16:23:49|3.2953
16:23:49|3.2947
16:23:51|3.294
16:23:51|3.2952
16:23:53|3.2954
16:23:53|3.2954
16:23:54|3.2954
16:23:56|3.2957
16:23:57|3.2957
16:23:57|3.2957
16:23:58|3.2957
16:24:00|3.2957
16:24:00|3.296
16:24:01|3.296
16:24:02|3.2954
16:24:04|3.2954
16:24:04|3.2954
16:24:05|3.2949
16:24:06|3.2949
16:24:07|3.2964
16:24:08|3.2955
16:24:10|3.2955
16:24:10|3.2946
16:24:11|3.2954
16:24:12|3.2954
16:24:13|3.2953
16:24:14|3.2954
16:24:15|3.2954
16:24:16|3.2954
16:24:18|3.2959
16:24:18|3.2959
16:24:19|3.2959
16:24:21|3.2959
16:24:21|3.2939
16:24:23|3.2948
16:24:23|3.2957
16:24:26|3.2953
16:24:27|3.2954
16:24:28|3.2963
16:24:29|3.2963
16:24:30|3.2964
16:24:32|3.2963
16:24:33|3.2956
16:24:34|3.2956
16:24:36|3.2966
16:24:37|3.2963
16:24:38|3.2956
16:24:39|3.2956
16:24:40|3.2956
16:24:41|3.2964
16:24:43|3.2987
16:24:44|3.2987
16:24:45|3.2982
16:24:46|3.2971
16:24:47|3.2968
16:24:48|3.2968
16:24:49|3.2966
16:24:50|3.2975
16:24:51|3.2954
16:24:53|3.2971
16:24:53|3.2971
16:24:55|3.2971
16:24:56|3.2954
16:24:57|3.2954
16:24:58|3.2948
16:25:00|3.2948
16:25:00|3.2941
16:25:02|3.2946
16:25:03|3.2941
16:25:03|3.2946
16:25:04|3.2946
16:25:06|3.2948
16:25:06|3.2955
16:25:09|3.2972
16:25:09|3.2972
16:25:11|3.2972
16:25:11|3.2972
16:25:12|3.2972
16:25:13|3.2961
16:25:14|3.2961
16:25:15|3.2971
16:25:16|3.2964
16:25:17|3.2968
16:25:18|3.2968
16:25:19|3.2966
16:25:20|3.298
16:25:21|3.2972
16:25:22|3.2972
16:25:24|3.2972
16:25:25|3.2972
16:25:27|3.2975
16:25:28|3.2985
16:25:29|3.2985
16:25:30|3.2975
16:25:32|3.2975
16:25:33|3.2964
16:25:35|3.2964
16:25:36|3.2962
16:25:37|3.2962
16:25:38|3.2946
16:25:39|3.2946
16:25:40|3.2946
16:25:41|3.2949
16:25:42|3.2939
16:25:43|3.2932
16:25:44|3.2932
16:25:45|3.2928
16:25:46|3.2961
16:25:47|3.2961
16:25:48|3.2931
16:25:49|3.2931
16:25:50|3.2921
16:25:51|3.2928
16:25:52|3.2929
16:25:53|3.2929
16:25:54|3.2929
16:25:55|3.2929
16:25:56|3.2929
16:25:57|3.2929
16:25:58|3.2933
16:25:59|3.2933
16:26:00|3.2951
16:26:01|3.2951
16:26:02|3.2937
16:26:03|3.2949
16:26:04|3.2949
16:26:05|3.2942
16:26:06|3.2942
16:26:07|3.2953
16:26:08|3.2955
16:26:09|3.2966
16:26:10|3.2968
16:26:11|3.2967
16:26:12|3.2967
16:26:13|3.2967
16:26:14|3.2964
16:26:15|3.2965
16:26:16|3.2965
16:26:17|3.2968
16:26:18|3.2968
16:26:19|3.2968
16:26:20|3.2968
16:26:21|3.3
16:26:22|3.2997
16:26:23|3.2988
16:26:24|3.2988
16:26:25|3.2988
16:26:26|3.2984
16:26:28|3.2999
16:26:29|3.2988
16:26:30|3.2989
16:26:32|3.2989
16:26:32|3.298
16:26:34|3.2971
16:26:35|3.2968
16:26:37|3.296
16:26:37|3.296
16:26:38|3.295
16:26:39|3.295
16:26:40|3.2953
16:26:42|3.2958
16:26:42|3.2947
16:26:44|3.2942
16:26:44|3.2943
16:26:45|3.2943
16:26:46|3.2943
16:26:47|3.2946
16:26:48|3.2956
16:26:49|3.2954
16:26:50|3.2954
16:26:51|3.2958
16:26:52|3.2956
16:26:53|3.2957
16:26:54|3.2966
16:26:55|3.2957
16:26:56|3.2957
16:26:57|3.2979
16:26:58|3.2979
16:26:59|3.2979
16:27:00|3.2979
16:27:01|3.2963
16:27:02|3.2959
16:27:03|3.2959
16:27:04|3.2959
16:27:05|3.2959
16:27:06|3.2952
16:27:07|3.2959
16:27:08|3.2966
16:27:09|3.2959
16:27:10|3.295
16:27:11|3.295
16:27:12|3.295
16:27:13|3.295
16:27:14|3.2944
16:27:15|3.2938
16:27:17|3.2938
16:27:17|3.296
16:27:18|3.2944
16:27:19|3.2957
16:27:20|3.2957
16:27:21|3.2957
16:27:22|3.2957
16:27:23|3.2957
16:27:24|3.2957
16:27:25|3.2957
16:27:26|3.295
16:27:28|3.2935
16:27:30|3.2924
16:27:32|3.2947
16:27:33|3.2935
16:27:34|3.2935
16:27:35|3.2935
16:27:36|3.2932
16:27:37|3.2931
16:27:38|3.2932
16:27:39|3.2933
16:27:40|3.2946
16:27:41|3.2946
16:27:41|3.2938
16:27:43|3.2943
16:27:44|3.295
16:27:45|3.2939
16:27:46|3.2939
16:27:47|3.2939
16:27:48|3.2939
16:27:49|3.2948
16:27:50|3.2948
16:27:51|3.2933
16:27:52|3.2948
16:27:53|3.295
16:27:54|3.295
16:27:55|3.294
16:27:56|3.294
16:27:57|3.295
16:27:58|3.295
16:27:59|3.2949
16:28:00|3.296
16:28:01|3.2962
16:28:02|3.2955
16:28:03|3.2965
16:28:04|3.2965
16:28:05|3.2949
16:28:06|3.2949
16:28:07|3.2944
16:28:08|3.2944
16:28:09|3.295
16:28:10|3.2968
16:28:11|3.2967
16:28:12|3.2969
16:28:14|3.2968
16:28:15|3.2955
16:28:15|3.2967
16:28:17|3.2967
16:28:17|3.2962
16:28:18|3.2962
16:28:20|3.2968
16:28:21|3.2978
16:28:22|3.2973
16:28:22|3.2973
16:28:24|3.2982
16:28:25|3.2976
16:28:26|3.298
16:28:27|3.2982
16:28:28|3.2982
16:28:30|3.2982
16:28:32|3.2974
16:28:33|3.2974
16:28:34|3.2972
16:28:35|3.2969
16:28:36|3.2969
16:28:37|3.2969
16:28:38|3.2969
16:28:39|3.296
16:28:40|3.2955
16:28:41|3.2955
16:28:42|3.2955
16:28:43|3.2956
16:28:44|3.2956
16:28:45|3.2955
16:28:46|3.2964
16:28:47|3.2964
16:28:48|3.2956
16:28:49|3.2956
16:28:50|3.2956
16:28:51|3.2956
16:28:52|3.2961
16:28:53|3.296
16:28:54|3.2968
16:28:55|3.2968
16:28:56|3.2961
16:28:57|3.2969
16:28:58|3.2969
16:28:59|3.2972
16:29:00|3.2976
16:29:01|3.2976
16:29:02|3.2956
16:29:03|3.2956
16:29:04|3.2979
16:29:05|3.2991
16:29:06|3.2995
16:29:07|3.2989
16:29:08|3.2989
16:29:09|3.2984
16:29:10|3.299
16:29:11|3.299
16:29:12|3.2994
16:29:13|3.2989
16:29:14|3.3
16:29:15|3.3
16:29:16|3.2999
16:29:17|3.2983
16:29:18|3.2989
16:29:19|3.2989
16:29:20|3.2987
16:29:21|3.2988
16:29:22|3.2979
16:29:23|3.2979
16:29:24|3.3007
16:29:25|3.3003
16:29:26|3.3008
16:29:27|3.3016
16:29:28|3.3011
16:29:29|3.3015
16:29:31|3.301
16:29:33|3.3003
16:29:34|3.3008
16:29:35|3.3008
16:29:37|3.3013
16:29:38|3.3026
16:29:39|3.3026
16:29:40|3.303
16:29:41|3.302
16:29:42|3.3035
16:29:43|3.3027
16:29:43|3.3045
16:29:44|3.3033
16:29:45|3.3039
16:29:47|3.3028
16:29:48|3.3028
16:29:49|3.3028
16:29:50|3.3028
16:29:51|3.3029
16:29:53|3.3029
16:29:53|3.3031
16:29:54|3.3031
16:29:55|3.3031
16:29:56|3.3031
16:29:57|3.3047
16:29:59|3.3047
16:30:00|3.3037
16:30:01|3.3051
16:30:02|3.3039
16:30:03|3.3039
16:30:04|3.3045
16:30:05|3.3047
16:30:06|3.3058
16:30:08|3.3057
16:30:09|3.3068
16:30:10|3.3072
16:30:11|3.3072
16:30:12|3.3071
16:30:12|3.3071
16:30:14|3.3067
16:30:15|3.3067
16:30:16|3.307
16:30:17|3.3082
16:30:18|3.3082
16:30:20|3.3075
16:30:20|3.3075
16:30:21|3.3071
16:30:23|3.308
16:30:23|3.3085
16:30:25|3.3085
16:30:26|3.3085
16:30:26|3.3085
16:30:27|3.3079
16:30:28|3.3079
16:30:30|3.3079
16:30:32|3.3081
16:30:33|3.3083
16:30:34|3.3083
16:30:35|3.3083
16:30:36|3.308
16:30:37|3.308
16:30:38|3.3083
16:30:39|3.3085
16:30:40|3.3092
16:30:41|3.308
16:30:42|3.308
16:30:43|3.3072
16:30:43|3.3072
16:30:44|3.307
16:30:46|3.307
16:30:47|3.3059
16:30:48|3.3073
16:30:49|3.3071
16:30:50|3.3071
16:30:51|3.3073
16:30:52|3.3064
16:30:53|3.3073
16:30:54|3.3068
16:30:55|3.3058
16:30:55|3.3058
16:30:57|3.3064
16:30:58|3.3058
16:30:59|3.3057
16:31:00|3.3057
16:31:01|3.3058
16:31:03|3.3058
16:31:05|3.3053
16:31:05|3.3058
16:31:06|3.3063
16:31:07|3.3059
16:31:08|3.3061
16:31:10|3.3061
16:31:10|3.3061
16:31:11|3.3061
16:31:12|3.3053
16:31:13|3.3053
16:31:14|3.3059
16:31:16|3.3067
16:31:16|3.3062
16:31:18|3.3071
16:31:18|3.3071
16:31:20|3.3057
16:31:20|3.3055
16:31:21|3.3062
16:31:22|3.3058
16:31:23|3.3037
16:31:24|3.3037
16:31:25|3.3044
16:31:27|3.3044
16:31:28|3.3044
16:31:28|3.3044
16:31:29|3.3042
16:31:30|3.3044
16:31:33|3.302
16:31:34|3.302
16:31:34|3.3027
16:31:36|3.3006
16:31:37|3.3012
16:31:38|3.3016
16:31:39|3.3016
16:31:40|3.3016
16:31:41|3.3016
16:31:42|3.3016
16:31:43|3.3006
16:31:45|3.3006
16:31:46|3.3017
16:31:47|3.302
16:31:48|3.302
16:31:49|3.302
16:31:50|3.302
16:31:50|3.302
16:31:52|3.302
16:31:53|3.302
16:31:54|3.302
16:31:56|3.3019
16:31:56|3.302
16:31:58|3.302
16:31:58|3.3029
16:32:00|3.3029
16:32:01|3.3038
16:32:02|3.3039
16:32:03|3.3042
16:32:03|3.3042
16:32:04|3.3052
16:32:05|3.3055
16:32:07|3.3055
16:32:08|3.3046
16:32:08|3.3056
16:32:10|3.3072
16:32:11|3.3067
16:32:12|3.3072
16:32:12|3.307
16:32:13|3.3068
16:32:15|3.3069
16:32:15|3.3052
16:32:17|3.3072
16:32:18|3.3072
16:32:19|3.3058
16:32:19|3.3058
16:32:21|3.3064
16:32:22|3.3064
16:32:22|3.3064
16:32:23|3.3068
16:32:24|3.3057
16:32:26|3.3063
16:32:27|3.3063
16:32:28|3.3067
16:32:28|3.3059
16:32:30|3.3059
16:32:31|3.305
16:32:31|3.305
16:32:34|3.3064
16:32:36|3.304
16:32:36|3.304
16:32:38|3.3025
16:32:39|3.3026
16:32:41|3.3022
16:32:42|3.3022
16:32:43|3.3017
16:32:44|3.3023
16:32:45|3.3023
16:32:46|3.3036
16:32:47|3.3035
16:32:47|3.3035
16:32:49|3.3035
16:32:50|3.3042
16:32:51|3.304
16:32:52|3.304
16:32:52|3.304
16:32:54|3.304
16:32:54|3.3041
16:32:56|3.3041
16:32:57|3.3041
16:32:58|3.3041
16:32:59|3.3046
16:33:00|3.3035
16:33:02|3.3044
16:33:02|3.305
16:33:04|3.305
16:33:04|3.305
16:33:05|3.305
16:33:06|3.3035
16:33:07|3.3048
16:33:09|3.3048
16:33:09|3.3048
16:33:11|3.3052
16:33:11|3.3055
16:33:12|3.3053
16:33:13|3.304
16:33:14|3.3022
16:33:15|3.3034
16:33:17|3.3019
16:33:17|3.3014
16:33:18|3.3018
16:33:20|3.3018
16:33:20|3.3004
16:33:21|3.3004
16:33:22|3.3002
16:33:23|3.3002
16:33:25|3.301
16:33:25|3.301
16:33:26|3.301
16:33:27|3.3009
16:33:29|3.302
16:33:29|3.301
16:33:30|3.301
16:33:32|3.301
16:33:33|3.301
16:33:35|3.3004
16:33:36|3.3
16:33:38|3.3
16:33:39|3.3
16:33:39|3.3001
16:33:40|3.3001
16:33:41|3.3
16:33:43|3.2992
16:33:44|3.2992
16:33:45|3.2991
16:33:46|3.2991
16:33:47|3.2985
16:33:48|3.298
16:33:49|3.2974
16:33:50|3.2974
16:33:51|3.2976
16:33:52|3.2976
16:33:53|3.298
16:33:54|3.3
16:33:55|3.3001
16:33:57|3.3004
16:33:58|3.3011
16:33:59|3.3011
16:33:59|3.3011
16:34:01|3.3002
16:34:02|3.3012
16:34:02|3.3007
16:34:04|3.3028
16:34:05|3.3024
16:34:06|3.3024
16:34:07|3.3032
16:34:08|3.3041
16:34:09|3.3041
16:34:10|3.3032
16:34:10|3.3045
16:34:12|3.3032
16:34:13|3.3026
16:34:14|3.3026
16:34:15|3.3026
16:34:16|3.3026
16:34:17|3.3023
16:34:18|3.3023
16:34:20|3.3023
16:34:20|3.3045
16:34:22|3.3045
16:34:23|3.3045
16:34:24|3.3045
16:34:24|3.3024
16:34:26|3.3028
16:34:26|3.3028
16:34:28|3.3022
16:34:28|3.3018
16:34:30|3.3047
16:34:31|3.3047
16:34:32|3.3047
16:34:32|3.3047
16:34:33|3.3033
16:34:36|3.3033
16:34:36|3.3029
16:34:39|3.3038
16:34:40|3.304
16:34:41|3.304
16:34:42|3.304
16:34:43|3.3033
16:34:44|3.3032
16:34:45|3.3042
16:34:46|3.3042
16:34:47|3.3042
16:34:48|3.3042
16:34:50|3.3039
16:34:50|3.3035
16:34:51|3.3034
16:34:52|3.3029
16:34:54|3.3029
16:34:54|3.3029
16:34:56|3.3029
16:34:57|3.3045
16:34:58|3.3043
16:34:59|3.3035
16:35:00|3.3035
16:35:01|3.3035
16:35:02|3.3031
16:35:03|3.3034
16:35:04|3.3034
16:35:05|3.3034
16:35:06|3.3045
16:35:07|3.3041
16:35:08|3.3041
16:35:09|3.3045
16:35:10|3.3045
16:35:11|3.3044
16:35:12|3.3044
16:35:13|3.3038
16:35:14|3.303
16:35:15|3.3023
16:35:16|3.3023
16:35:17|3.3024
16:35:18|3.3019
16:35:19|3.3014
16:35:20|3.3022
16:35:21|3.3022
16:35:22|3.3022
16:35:23|3.3022
16:35:24|3.3019
16:35:25|3.3029
16:35:26|3.3016
16:35:27|3.3016
16:35:28|3.3022
16:35:29|3.3022
16:35:30|3.3024
16:35:31|3.3019
16:35:32|3.3023
16:35:33|3.3019
16:35:34|3.3018
16:35:35|3.3018
16:35:37|3.3004
16:35:38|3.3004
16:35:38|3.3002
16:35:40|3.3002
16:35:41|3.3002
16:35:42|3.3005
16:35:43|3.3017
16:35:44|3.3
16:35:46|3.3005
16:37:02|3.2914
16:37:03|3.2914
16:37:05|3.2919
16:37:06|3.2919
16:37:07|3.2911
16:37:08|3.2907
16:37:09|3.2917
16:37:10|3.2917
16:37:11|3.2917
16:37:12|3.2917
16:37:13|3.2917
16:37:14|3.2916
16:37:15|3.2916
16:37:16|3.291
16:37:17|3.291
16:37:18|3.2908
16:37:19|3.2916
16:37:20|3.2915
16:37:21|3.2915
16:37:23|3.2915
16:37:24|3.2918
16:37:25|3.2918
16:37:25|3.2918
16:37:26|3.2925
16:37:27|3.2924
16:37:29|3.2924
16:37:31|3.2914
16:37:31|3.2914
16:37:32|3.2922
16:37:33|3.2924
16:37:34|3.2924
16:37:35|3.2924
16:37:36|3.2925
16:37:37|3.2924
16:37:39|3.2909
16:37:41|3.2908
16:37:43|3.2908
16:37:44|3.29
16:37:44|3.29
16:37:46|3.2901
16:37:46|3.2901
16:37:47|3.2901
16:37:49|3.29
16:37:49|3.29
16:37:50|3.2889
16:37:52|3.288
16:37:54|3.2884
16:37:55|3.2897
16:37:56|3.2897
16:37:57|3.2889
16:37:58|3.2889
16:37:59|3.2881
16:38:00|3.2881
16:38:02|3.2893
16:38:02|3.2887
16:38:04|3.2878
16:38:05|3.2875
16:38:06|3.2885
16:38:07|3.2886
16:38:08|3.2886
16:38:09|3.2886
16:38:09|3.2882
16:38:11|3.2893
16:38:12|3.2893
16:38:13|3.2893
16:38:14|3.2874
16:38:15|3.2875
16:38:15|3.2892
16:38:17|3.2914
16:38:18|3.2909
16:38:19|3.2918
16:38:20|3.2914
16:38:20|3.2903
16:38:22|3.2897
16:38:23|3.2897
16:38:24|3.2884
16:38:24|3.2896
16:38:26|3.2909
16:38:26|3.2886
16:38:27|3.29
16:38:29|3.2886
16:38:29|3.2886
16:38:30|3.2908
16:38:31|3.2895
16:38:33|3.2892
16:38:34|3.2892
16:38:34|3.2898
16:38:36|3.2888
16:38:37|3.2888
16:38:37|3.2898
16:38:40|3.2892
16:38:41|3.2889
16:38:42|3.2889
16:38:44|3.2889
16:38:45|3.2879
16:38:45|3.2879
16:38:46|3.2878
16:38:47|3.2878
16:38:49|3.2886
16:38:49|3.2887
16:38:50|3.2878
16:38:51|3.2888
16:38:52|3.288
16:38:53|3.2889
16:38:55|3.2897
16:38:56|3.2884
16:38:57|3.2884
16:38:58|3.2886
16:39:00|3.2886
16:39:00|3.288
16:39:02|3.2879
16:39:02|3.2879
16:39:03|3.2881
16:39:04|3.2881
16:39:05|3.2894
16:39:07|3.2889
16:39:07|3.2889
16:39:08|3.2881
16:39:09|3.2881
16:39:10|3.288
16:39:11|3.2882
16:39:12|3.288
16:39:13|3.2879
16:39:14|3.288
16:39:16|3.288
16:39:18|3.288
16:39:18|3.2868
16:39:19|3.2879
16:39:20|3.2877
16:39:21|3.287
16:39:22|3.2878
16:39:23|3.2878
16:39:24|3.2863
16:39:25|3.2865
16:39:26|3.2876
16:39:27|3.2865
16:39:28|3.2876
16:39:29|3.2867
16:39:30|3.2867
16:39:31|3.2877
16:39:32|3.2882
16:39:33|3.2882
16:39:34|3.2882
16:39:35|3.2895
16:39:36|3.289
16:39:37|3.2895
16:39:38|3.29
16:39:40|3.2903
16:39:42|3.2895
16:39:44|3.2897
16:39:45|3.2881
16:39:46|3.2878
16:39:47|3.2879
16:39:48|3.2879
16:39:49|3.2866
16:39:50|3.2859
16:39:51|3.2865
16:39:52|3.2865
16:39:53|3.2874
16:39:54|3.2874
16:39:55|3.2877
16:39:56|3.2871
16:39:57|3.2877
16:39:58|3.2881
16:39:59|3.2891
16:40:00|3.289
16:40:00|3.2889
16:40:02|3.2881
16:40:04|3.2872
16:40:05|3.2881
16:40:05|3.2873
16:40:07|3.2872
16:40:08|3.2867
16:40:09|3.2865
16:40:10|3.2862
16:40:11|3.2857
16:40:12|3.2857
16:40:13|3.285
16:40:14|3.2859
16:40:15|3.2832
16:40:16|3.2831
16:40:17|3.2829
16:40:19|3.283
16:40:20|3.2828
16:40:21|3.2828
16:40:22|3.2826
16:40:23|3.2826
16:40:24|3.2829
16:40:25|3.2852
16:40:26|3.2852
16:40:27|3.2842
16:40:28|3.2842
16:40:29|3.2845
16:40:30|3.2837
16:40:31|3.2848
16:40:32|3.2842
16:40:33|3.2846
16:40:34|3.2831
16:40:35|3.2831
16:40:36|3.283
16:40:37|3.2827
16:40:38|3.2834
16:40:39|3.2842
16:40:40|3.2845
16:40:42|3.2846
16:40:44|3.286
16:40:45|3.2851
16:40:45|3.2847
16:40:46|3.2847
16:40:47|3.2847
16:40:49|3.2842
16:40:49|3.2829
16:40:50|3.2842
16:40:51|3.2842
16:40:53|3.2842
16:40:54|3.2842
16:40:55|3.2846
16:40:55|3.284
16:40:57|3.2847
16:40:57|3.2859
16:40:59|3.2853
16:41:01|3.2858
16:41:01|3.2847
16:41:02|3.2842
16:41:03|3.2842
16:41:04|3.284
16:41:05|3.2855
16:41:06|3.284
16:41:07|3.2851
16:41:08|3.2844
16:41:09|3.2844
16:41:10|3.2858
16:41:11|3.286
16:41:12|3.286
16:41:13|3.286
16:41:14|3.2877
16:41:16|3.285
16:41:16|3.2863
16:41:17|3.2865
16:41:18|3.2857
16:41:19|3.2857
16:41:20|3.2852
16:41:21|3.2856
16:41:22|3.2837
16:41:23|3.2834
16:41:24|3.2829
16:41:25|3.2825
16:41:26|3.2811
16:41:27|3.2817
16:41:28|3.2812
16:41:29|3.2833
16:41:30|3.2819
16:41:31|3.2814
16:41:32|3.2809
16:41:33|3.2809
16:41:34|3.2803
16:41:35|3.2803
16:41:36|3.28
16:41:37|3.2802
16:41:38|3.2804
16:41:39|3.278
16:41:40|3.2791
16:41:42|3.277
16:41:44|3.277
16:41:46|3.2769
16:41:47|3.2781
16:41:47|3.2781
16:41:48|3.2765
16:41:49|3.276
16:41:51|3.2759
16:41:52|3.2788
16:41:53|3.2788
16:41:54|3.2788
16:41:55|3.2785
16:41:56|3.2765
16:41:57|3.2783
16:41:57|3.2783
16:41:59|3.278
16:42:00|3.2783
16:42:01|3.2788
16:42:02|3.2797
16:42:03|3.2786
16:42:04|3.28
16:42:06|3.2803
16:42:07|3.281
16:42:08|3.2805
16:42:08|3.281
16:42:09|3.2798
16:42:10|3.2809
16:42:11|3.2803
16:42:13|3.2803
16:42:13|3.2817
16:42:15|3.2814
16:42:16|3.2833
16:42:17|3.2817
16:42:18|3.2817
16:42:18|3.2806
16:42:19|3.2817
16:42:20|3.2812
16:42:22|3.2809
16:42:22|3.2809
16:42:23|3.2812
16:42:24|3.2828
16:42:26|3.2828
16:42:26|3.2814
16:42:27|3.2804
16:42:29|3.2838
16:42:30|3.2842
16:42:30|3.2843
16:42:31|3.2844
16:42:33|3.2854
16:42:33|3.2863
16:42:34|3.2855
16:42:35|3.285
16:42:36|3.2834
16:42:38|3.285
16:42:38|3.2826
16:42:40|3.283
16:42:41|3.2828
16:42:41|3.2825
16:42:44|3.2845
16:42:45|3.2845
16:42:46|3.2839
16:42:47|3.284
16:42:48|3.284
16:42:50|3.284
16:42:51|3.2834
16:42:52|3.2834
16:42:53|3.2831
16:42:54|3.2834
16:42:55|3.2827
16:42:56|3.283
16:42:57|3.2834
16:42:58|3.2839
16:42:59|3.283
16:43:00|3.283
16:43:01|3.283
16:43:02|3.283
16:43:03|3.283
16:43:04|3.2834
16:43:05|3.283
16:43:06|3.284
16:43:07|3.285
16:43:08|3.2857
16:43:09|3.2875
16:43:10|3.2888
16:43:11|3.2865
16:43:12|3.2873
16:43:13|3.2885
16:43:14|3.2885
16:43:15|3.2891
16:43:16|3.2891
16:43:17|3.2891
16:43:18|3.2903
16:43:19|3.2894
16:43:20|3.2894
16:43:21|3.2897
16:43:22|3.2889
16:43:23|3.2889
16:43:24|3.2889
16:43:25|3.2879
16:43:26|3.2884
16:43:27|3.2879
16:43:28|3.2878
16:43:29|3.2869
16:43:30|3.2869
16:43:31|3.2869
16:43:32|3.2889
16:43:33|3.2889
16:43:34|3.2873
16:43:35|3.287
16:43:36|3.287
16:43:37|3.287
16:43:38|3.287
16:43:39|3.287
16:43:40|3.2872
16:43:41|3.2873
16:43:42|3.2873
16:43:43|3.2868
16:43:44|3.286
16:43:46|3.2864
16:43:47|3.2864
16:43:48|3.2849
16:43:50|3.2849
16:43:51|3.2849
16:43:53|3.2857
16:43:53|3.2857
16:43:55|3.2864
16:43:56|3.2879
16:43:56|3.2879
16:43:58|3.2875
16:43:58|3.288
16:43:59|3.288
16:44:00|3.2875
16:44:01|3.2875
16:44:02|3.2861
16:44:03|3.2859
16:44:04|3.2858
16:44:05|3.2858
16:44:07|3.2842
16:44:07|3.2846
16:44:08|3.2856
16:44:10|3.2853
16:44:11|3.2844
16:44:11|3.2844
16:44:12|3.2846
16:44:13|3.2831
16:44:15|3.2831
16:44:16|3.283
16:44:16|3.283
16:44:18|3.2835
16:44:19|3.284
16:44:20|3.2837
16:44:21|3.2848
16:44:22|3.2845
16:44:23|3.2846
16:44:24|3.285
16:44:25|3.2851
16:44:26|3.2851
16:44:27|3.2856
16:44:28|3.2848
16:44:29|3.2856
16:44:30|3.2856
16:44:31|3.2856
16:44:32|3.2856
16:44:33|3.2856
16:44:34|3.2856
16:44:35|3.2852
16:44:36|3.2856
16:44:37|3.2856
16:44:38|3.2852
16:44:39|3.2851
16:44:40|3.2855
16:44:41|3.2856
16:44:42|3.2855
16:44:43|3.2856
16:44:45|3.2855
16:44:47|3.2856
16:44:48|3.2856
16:44:49|3.2856
16:44:50|3.2855
16:44:51|3.2856
16:44:52|3.2856
16:44:53|3.2856
16:44:54|3.2856
16:44:55|3.2855
16:44:56|3.2856
16:44:58|3.285
16:44:58|3.285
16:44:59|3.284
16:45:00|3.284
16:45:03|3.285
16:45:03|3.2849
16:45:04|3.2856
16:45:05|3.2851
16:45:06|3.2851
16:45:07|3.2847
16:45:08|3.2852
16:45:09|3.2856
16:45:10|3.2856
16:45:11|3.2852
16:45:12|3.2845
16:45:13|3.2856
16:45:14|3.2856
16:45:16|3.2874
16:45:16|3.2891
16:45:17|3.2886
16:45:18|3.2876
16:45:19|3.2876
16:45:20|3.289
16:45:21|3.2879
16:45:22|3.2895
16:45:23|3.2879
16:45:24|3.2875
16:45:25|3.2859
16:45:26|3.2868
16:45:27|3.2883
16:45:28|3.2871
16:45:29|3.2855
16:45:30|3.2855
16:45:31|3.2842
16:45:32|3.2842
16:45:33|3.2845
16:45:34|3.2836
16:45:35|3.2825
16:45:36|3.2825
16:45:37|3.2824
16:45:38|3.281
16:45:39|3.2809
16:45:40|3.28
16:45:41|3.28
16:45:42|3.28
16:45:43|3.2801
16:45:44|3.28
16:45:45|3.2801
16:45:47|3.2805
16:45:49|3.2781
16:45:49|3.277
16:45:50|3.277
16:45:53|3.2795
16:45:54|3.2795
16:45:55|3.2778
16:45:56|3.278
16:45:57|3.278
16:45:57|3.278
16:45:58|3.2784
16:46:00|3.2786
16:46:00|3.2796
16:46:01|3.2802
16:46:02|3.2805
16:46:05|3.2813
16:46:05|3.2797
16:46:06|3.2813
16:46:07|3.2813
16:46:08|3.2813
16:46:09|3.2821
16:46:10|3.283
16:46:11|3.2827
16:46:12|3.2867
16:46:13|3.2879
16:46:14|3.2866
16:46:15|3.2866
16:46:16|3.2858
16:46:17|3.2858
16:46:18|3.2879
16:46:19|3.2879
16:46:20|3.2909
16:46:21|3.2913
16:46:22|3.293
16:46:23|3.2932
16:46:24|3.292
16:46:25|3.292
16:46:27|3.2943
16:46:27|3.2901
16:46:28|3.2901
16:46:30|3.2902
16:46:30|3.2912
16:46:31|3.2912
16:46:32|3.292
16:46:33|3.2904
16:46:34|3.2904
16:46:35|3.2904
16:46:36|3.2926
16:46:37|3.2926
16:46:38|3.2912
16:46:39|3.2912
16:46:40|3.2916
16:46:41|3.2913
16:46:42|3.2902
16:46:43|3.2909
16:46:44|3.2908
16:46:45|3.2902
16:46:48|3.2918
16:46:49|3.2948
16:46:51|3.2917
16:46:53|3.2917
16:46:54|3.2931
16:46:56|3.2941
16:46:56|3.294
16:46:57|3.294
16:46:58|3.2949
16:46:59|3.2943
16:47:00|3.2943
16:47:01|3.2962
16:47:03|3.2953
16:47:03|3.2954
16:47:05|3.2965
16:47:06|3.2957
16:47:06|3.2973
16:47:07|3.2966
16:47:09|3.2983
16:47:10|3.2982
16:47:11|3.2973
16:47:12|3.2976
16:47:13|3.2993
16:47:13|3.3003
16:47:14|3.3009
16:47:16|3.3003
16:47:16|3.3014
16:47:17|3.3009
16:47:19|3.3004
16:47:21|3.3016
16:47:21|3.3014
16:47:22|3.3012
16:47:23|3.3016
16:47:24|3.3014
16:47:25|3.3014
16:47:26|3.3014
16:47:27|3.3004
16:47:28|3.3009
16:47:29|3.3016
16:47:30|3.2991
16:47:31|3.2994
16:47:32|3.3004
16:47:34|3.301
16:47:35|3.2998
16:47:36|3.3015
16:47:37|3.2998
16:47:38|3.3004
16:47:39|3.3004
16:47:40|3.3004
16:47:41|3.3016
16:47:42|3.3013
16:47:43|3.3032
16:47:44|3.3026
16:47:45|3.3028
16:47:46|3.3032
16:47:47|3.3037
16:47:48|3.3037
16:47:49|3.3013
16:47:51|3.3008
16:47:51|3.3008
16:47:53|3.3019
16:47:54|3.3005
16:47:55|3.3
16:47:56|3.2991
16:47:58|3.2968
16:47:59|3.2974
16:48:00|3.2974
16:48:01|3.2983
16:48:02|3.2983
16:48:04|3.2995
16:48:04|3.2997
16:48:05|3.2984
16:48:07|3.3001
16:48:07|3.2997
16:48:08|3.2997
16:48:09|3.2996
16:48:10|3.3
16:48:11|3.3013
16:48:13|3.3007
16:48:13|3.3
16:48:14|3.3004
16:48:15|3.3016
16:48:18|3.3006
16:48:18|3.3015
16:48:20|3.3
16:48:22|3.3005
16:48:23|3.3011
16:48:24|3.3014
16:48:25|3.3014
16:48:26|3.3
16:48:27|3.3016
16:48:28|3.3019
16:48:28|3.3033
16:48:30|3.3031
16:48:31|3.3033
16:48:32|3.3036
16:48:33|3.3033
16:48:34|3.3039
16:48:35|3.3039
16:48:36|3.3034
16:48:37|3.3039
16:48:38|3.3038
16:48:39|3.3037
16:48:40|3.3001
16:48:41|3.2999
16:48:42|3.2997
16:48:42|3.2997
16:48:44|3.2997
16:48:44|3.2997
16:48:46|3.2995
16:48:47|3.2999
16:48:48|3.3004
16:48:50|3.2985
16:48:51|3.2985
16:48:52|3.298
16:48:54|3.2988
16:48:54|3.299
16:48:56|3.2991
16:48:56|3.2991
16:48:57|3.2991
16:48:58|3.2991
16:49:00|3.3012
16:49:00|3.3012
16:49:01|3.2998
16:49:02|3.2991
16:49:03|3.2991
16:49:04|3.298
16:49:06|3.2968
16:49:06|3.2977
16:49:07|3.2977
16:49:08|3.2971
16:49:09|3.2976
16:49:10|3.2976
16:49:12|3.2976
16:49:12|3.2964
16:49:13|3.2957
16:49:15|3.2953
16:49:16|3.2947
16:49:17|3.2948
16:49:18|3.2958
16:49:19|3.2956
16:49:20|3.2956
16:49:21|3.2956
16:49:22|3.2968
16:49:23|3.2968
16:49:24|3.2968
16:49:25|3.2968
16:49:26|3.2968
16:49:27|3.2968
16:49:28|3.2968
16:49:29|3.2959
16:49:30|3.2945
16:49:31|3.295
16:49:32|3.2953
16:49:33|3.2953
16:49:34|3.2955
16:49:35|3.2955
16:49:36|3.295
16:49:37|3.2947
16:49:38|3.2937
16:49:39|3.2937
16:49:40|3.2946
16:49:41|3.2949
16:49:42|3.2949
16:49:43|3.2962
16:49:44|3.2968
16:49:45|3.2956
16:49:46|3.2956
16:49:47|3.2968
16:49:48|3.2968
16:49:49|3.2964
16:49:51|3.2964
16:49:53|3.2977
16:49:54|3.2957
16:49:54|3.2968
16:49:56|3.2968
16:49:57|3.2967
16:49:58|3.2967
16:49:59|3.2967
16:50:00|3.2967
16:50:01|3.2967
16:50:02|3.2967
16:50:03|3.296
16:50:03|3.2966
16:50:05|3.2966
16:50:06|3.2976
16:50:07|3.2993
16:50:09|3.2998
16:50:11|3.2997
16:50:11|3.2998
16:50:12|3.2998
16:50:14|3.2998
16:50:14|3.2998
16:50:15|3.3
16:50:16|3.3012
16:50:18|3.3002
16:50:20|3.2987
16:50:21|3.2987
16:50:21|3.2989
16:50:22|3.2987
16:50:23|3.2981
16:50:24|3.2987
16:50:25|3.2987
16:50:26|3.2992
16:50:27|3.2993
16:50:29|3.2993
16:50:30|3.2993
16:50:31|3.299
16:50:31|3.2989
16:50:32|3.2993
16:50:33|3.2993
16:50:35|3.2993
16:50:35|3.3006
16:50:37|3.2997
16:50:37|3.2997
16:50:39|3.2997
16:50:39|3.2997
16:50:41|3.2992
16:50:41|3.2992
16:50:42|3.2992
16:50:44|3.2992
16:50:45|3.2992
16:50:45|3.2992
16:50:46|3.2992
16:50:48|3.2989
16:50:48|3.2989
16:50:50|3.2992
16:50:52|3.2992
16:50:53|3.2985
16:50:54|3.2983
16:50:56|3.2983
16:50:58|3.2983
16:50:59|3.2983
16:51:00|3.2984
16:51:02|3.2981
16:51:04|3.2981
16:51:04|3.2975
16:51:05|3.2975
16:51:06|3.2975
16:51:07|3.2975
16:51:08|3.2983
16:51:09|3.2986
16:51:11|3.2996
16:51:11|3.2996
16:51:12|3.2992
16:51:13|3.3007
16:51:14|3.3007
16:51:15|3.3007
16:51:16|3.3016
16:51:17|3.3016
16:51:18|3.302
16:51:19|3.3029
16:51:20|3.3015
16:51:21|3.3015
16:51:22|3.3
16:51:23|3.3009
16:51:24|3.3009
16:51:25|3.3009
16:51:26|3.3
16:51:27|3.3009
16:51:28|3.3023
16:51:29|3.3022
16:51:30|3.3023
16:51:31|3.3023
16:51:32|3.302
16:51:33|3.3028
16:51:34|3.3036
16:51:35|3.3042
16:51:36|3.3037
16:51:37|3.3039
16:51:38|3.303
16:51:39|3.3041
16:51:40|3.304
16:51:41|3.3039
16:51:42|3.3025
16:51:43|3.3028
16:51:44|3.3041
16:51:46|3.3041
16:51:46|3.3041
16:51:47|3.3041
16:51:48|3.3041
16:51:49|3.303
16:51:50|3.303
16:51:52|3.303
16:51:54|3.3038
16:51:56|3.3044
16:51:56|3.3045
16:51:59|3.3045
16:51:59|3.304
16:52:01|3.3043
16:52:01|3.3033
16:52:04|3.3044
16:52:05|3.3025
16:52:05|3.3019
16:52:07|3.3019
16:52:07|3.3015
16:52:09|3.3025
16:52:10|3.302
16:52:10|3.302
16:52:12|3.3031
16:52:12|3.3031
16:52:14|3.3026
16:52:15|3.3016
16:52:16|3.3026
16:52:16|3.3015
16:52:17|3.302
16:52:18|3.302
16:52:21|3.3011
16:52:21|3.3011
16:52:22|3.2989
16:52:23|3.2989
16:52:24|3.2986
16:52:25|3.2988
16:52:26|3.2988
16:52:27|3.2969
16:52:28|3.2977
16:52:29|3.2974
16:52:30|3.2974
16:52:31|3.297
16:52:32|3.2968
16:52:33|3.2975
16:52:34|3.2975
16:52:35|3.2975
16:52:36|3.2986
16:52:37|3.2975
16:52:39|3.2977
16:52:39|3.2978
16:52:40|3.2978
16:52:41|3.2979
16:52:42|3.2979
16:52:43|3.2983
16:52:44|3.2977
16:52:45|3.2976
16:52:46|3.2963
16:52:47|3.2963
16:52:48|3.2956
16:52:49|3.2959
16:52:50|3.2959
16:52:51|3.2959
16:52:53|3.2942
16:52:54|3.2951
16:52:55|3.2949
16:52:57|3.2935
16:52:57|3.2943
16:52:59|3.2943
16:53:00|3.293
16:53:01|3.293
16:53:02|3.293
16:53:03|3.2935
16:53:05|3.2945
16:53:06|3.2945
16:53:07|3.2927
16:53:08|3.2926
16:53:09|3.2926
16:53:10|3.2938
16:53:11|3.2925
16:53:12|3.2945
16:53:13|3.2936
16:53:14|3.2936
16:53:15|3.2932
16:53:16|3.2927
16:53:17|3.2927
16:53:18|3.2936
16:53:19|3.2927
16:53:20|3.293
16:53:21|3.2934
16:53:22|3.2934
16:53:23|3.2927
16:53:24|3.2915
16:53:26|3.2931
16:53:27|3.2936
16:53:28|3.2928
16:53:29|3.2931
16:53:30|3.2934
16:53:30|3.2936
16:53:33|3.2934
16:53:33|3.2932
16:53:35|3.2929
16:53:36|3.2931
16:53:36|3.2931
16:53:38|3.2935
16:53:38|3.2935
16:53:39|3.2934
16:53:40|3.2937
16:53:41|3.2933
16:53:43|3.2933
16:53:44|3.2933
16:53:44|3.2933
16:53:45|3.294
16:53:47|3.2951
16:53:47|3.2962
16:53:48|3.2962
16:53:49|3.2962
16:53:50|3.2962
16:53:51|3.2962
16:53:52|3.2955
16:53:55|3.2956
16:53:56|3.2958
16:53:57|3.2946
16:53:59|3.2953
16:54:00|3.2953
16:54:02|3.2956
16:54:03|3.2959
16:54:05|3.2959
16:54:06|3.2959
16:54:06|3.2959
16:54:07|3.2971
16:54:09|3.2995
16:54:09|3.2988
16:54:10|3.2988
16:54:12|3.2988
16:54:13|3.3
16:54:13|3.3
16:54:14|3.2995
16:54:15|3.2999
16:54:16|3.2988
16:54:17|3.2989
16:54:18|3.2989
16:54:19|3.2989
16:54:21|3.2989
16:54:22|3.299
16:54:22|3.299
16:54:23|3.3003
16:54:24|3.2995
16:54:26|3.2995
16:54:26|3.2995
16:54:27|3.2995
16:54:28|3.2995
16:54:30|3.2985
16:54:30|3.2985
16:54:31|3.2985
16:54:33|3.2975
16:54:34|3.2983
16:54:35|3.2991
16:54:35|3.2991
16:54:37|3.2996
16:54:39|3.2996
16:54:39|3.2996
16:54:40|3.2992
16:54:41|3.2996
16:54:42|3.2996
16:54:43|3.3
16:54:44|3.2995
16:54:45|3.2995
16:54:46|3.2995
16:54:47|3.2995
16:54:48|3.2999
16:54:49|3.2999
16:54:50|3.2989
16:54:51|3.2972
16:54:52|3.2974
16:54:53|3.2977
16:54:54|3.299
16:54:56|3.298
16:54:59|3.2972
16:55:00|3.2989
16:55:01|3.2989
16:55:03|3.2987
16:55:03|3.299
16:55:05|3.3
16:55:07|3.2992
16:55:07|3.2992
16:55:10|3.2992
16:55:11|3.3007
16:55:12|3.2999
16:55:13|3.2999
16:55:14|3.3017
16:55:15|3.3012
16:55:16|3.3011
16:55:17|3.3011
16:55:18|3.3012
16:55:19|3.3
16:55:20|3.3002
16:55:21|3.3002
16:55:22|3.3002
16:55:23|3.3004
16:55:25|3.3004
16:55:26|3.3004
16:55:27|3.3008
16:55:27|3.3008
16:55:28|3.3008
16:55:29|3.3008
16:55:30|3.3017
16:55:31|3.3017
16:55:32|3.3014
16:55:34|3.3009
16:55:35|3.3009
16:55:35|3.302
16:55:37|3.3009
16:55:37|3.3014
16:55:38|3.3014
16:55:39|3.3014
16:55:40|3.3014
16:55:41|3.3014
16:55:42|3.3009
16:55:44|3.3009
16:55:44|3.3009
16:55:45|3.3009
16:55:46|3.3009
16:55:48|3.3016
16:55:48|3.3018
16:55:49|3.3039
16:55:50|3.3039
16:55:52|3.3032
16:55:52|3.3032
16:55:53|3.3031
16:55:54|3.3009
16:55:57|3.3025
16:55:58|3.3027
16:56:00|3.3018
16:56:01|3.3013
16:56:02|3.3013
16:56:03|3.3002
16:56:04|3.3002
16:56:05|3.3
16:56:06|3.3008
16:56:07|3.3006
16:56:08|3.3007
16:56:09|3.3007
16:56:09|3.3012
16:56:11|3.3017
16:56:12|3.3017
16:56:13|3.3017
16:56:13|3.3017
16:56:15|3.3038
16:56:15|3.3026
16:56:17|3.3038
16:56:18|3.3034
16:56:19|3.3034
16:56:20|3.3042
16:56:21|3.3051
16:56:23|3.3045
16:56:23|3.3045
16:56:24|3.3045
16:56:26|3.3045
16:56:26|3.3034
16:56:27|3.3034
16:56:28|3.3022
16:56:29|3.3014
16:56:31|3.3013
16:56:32|3.3013
16:56:32|3.3001
16:56:34|3.3006
16:56:34|3.3006
16:56:35|3.3013
16:56:37|3.3006
16:56:37|3.3007
16:56:40|3.3007
16:56:41|3.3001
16:56:41|3.3013
16:56:42|3.3004
16:56:44|3.2995
16:56:45|3.2969
16:56:45|3.2969
16:56:47|3.2961
16:56:47|3.2965
16:56:48|3.2965
16:56:50|3.296
16:56:51|3.2943
16:56:52|3.295
16:56:52|3.2944
16:56:53|3.2944
16:56:54|3.2948
16:56:55|3.2951
16:56:58|3.2969
16:56:59|3.2953
16:56:59|3.295
16:57:00|3.296
16:57:02|3.2981
16:57:03|3.2972
16:57:04|3.2976
16:57:05|3.2976
16:57:06|3.2976
16:57:07|3.2985
16:57:08|3.2985
16:57:09|3.2979
16:57:10|3.2979
16:57:11|3.298
16:57:12|3.298
16:57:13|3.2989
16:57:14|3.2989
16:57:15|3.2968
16:57:16|3.2964
16:57:17|3.2968
16:57:18|3.296
16:57:19|3.2954
16:57:20|3.2933
16:57:21|3.2933
16:57:22|3.2933
16:57:23|3.295
16:57:24|3.295
16:57:25|3.295
16:57:26|3.2946
16:57:27|3.2946
16:57:28|3.2969
16:57:29|3.2967
16:57:30|3.2967
16:57:31|3.2967
16:57:32|3.2964
16:57:33|3.2964
16:57:34|3.2969
16:57:35|3.2968
16:57:36|3.2957
16:57:37|3.2967
16:57:38|3.2967
16:57:39|3.2967
16:57:40|3.2946
16:57:41|3.2956
16:57:42|3.2948
16:57:43|3.2957
16:57:44|3.2957
16:57:45|3.2957
16:57:46|3.2957
16:57:47|3.2943
16:57:48|3.293
16:57:49|3.2923
16:57:50|3.2935
16:57:51|3.2935
16:57:53|3.2927
16:57:55|3.2927
16:57:55|3.2927
16:57:56|3.2932
16:57:59|3.2918
16:58:00|3.291
16:58:01|3.2917
16:58:01|3.2917
16:58:03|3.2921
16:58:03|3.2917
16:58:04|3.2929
16:58:05|3.2922
16:58:06|3.2914
16:58:07|3.2916
16:58:08|3.2916
16:58:09|3.2916
16:58:11|3.2907
16:58:12|3.2907
16:58:12|3.2907
16:58:14|3.2907
16:58:15|3.2907
16:58:16|3.2907
16:58:16|3.2907
16:58:17|3.2931
16:58:19|3.2921
16:58:19|3.2913
16:58:20|3.2913
16:58:22|3.2913
16:58:23|3.2907
16:58:24|3.2907
16:58:24|3.2907
16:58:25|3.2907
16:58:26|3.2907
16:58:28|3.2917
16:58:28|3.2916
16:58:30|3.2916
16:58:31|3.2918
16:58:31|3.2918
16:58:32|3.29
16:58:35|3.2895
16:58:35|3.2905
16:58:36|3.2895
16:58:37|3.2895
16:58:38|3.2895
16:58:39|3.2895
16:58:40|3.2895
16:58:41|3.2895
16:58:42|3.2907
16:58:43|3.2907
16:58:44|3.2907
16:58:45|3.29
16:58:46|3.29
16:58:48|3.29
16:58:49|3.2894
16:58:50|3.29
16:58:51|3.2903
16:58:52|3.2901
16:58:53|3.2911
16:58:54|3.2911
16:58:55|3.2911
16:58:56|3.2903
16:58:57|3.2903
16:58:58|3.2896
16:59:00|3.29
16:59:02|3.291
16:59:02|3.2906
16:59:04|3.2911
16:59:05|3.2911
16:59:05|3.2914
16:59:07|3.291
16:59:08|3.2903
16:59:09|3.2895
16:59:09|3.2873
16:59:11|3.2873
16:59:12|3.2882
16:59:13|3.2882
16:59:14|3.2882
16:59:15|3.2892
16:59:16|3.2892
16:59:17|3.2893
16:59:18|3.2893
16:59:19|3.2893
16:59:20|3.2901
16:59:21|3.2915
16:59:22|3.2915
16:59:23|3.2915
16:59:24|3.2912
16:59:25|3.2904
16:59:26|3.291
16:59:27|3.2904
16:59:28|3.2904
16:59:29|3.2904
16:59:30|3.2915
16:59:31|3.2907
16:59:32|3.2914
16:59:32|3.2914
16:59:34|3.2904
16:59:34|3.2908
16:59:36|3.2914
16:59:37|3.2914
16:59:37|3.2931
16:59:39|3.2921
16:59:39|3.2926
16:59:40|3.2945
16:59:41|3.2945
16:59:43|3.294
16:59:44|3.2945
16:59:44|3.2946
16:59:46|3.295
16:59:47|3.295
16:59:48|3.295
16:59:49|3.2965
16:59:50|3.2965
16:59:52|3.2965
16:59:52|3.2951
16:59:53|3.2951
16:59:54|3.2951
16:59:55|3.2951
16:59:56|3.295
16:59:57|3.295
16:59:58|3.295
17:00:01|3.295
17:00:02|3.295
17:00:03|3.2937
17:00:04|3.2937
17:00:05|3.294
17:00:06|3.2923
17:00:07|3.292
17:00:08|3.292
17:00:09|3.2926
17:00:10|3.2926
17:00:11|3.2912
17:00:12|3.291
17:00:14|3.2903
17:00:15|3.2895
17:00:15|3.2894
17:00:17|3.2892
17:00:18|3.2898
17:00:19|3.2907
17:00:20|3.2907
17:00:21|3.2907
17:00:21|3.2919
17:00:22|3.2919
17:00:24|3.292
17:00:25|3.2926
17:00:27|3.2936
17:00:27|3.2936
17:00:28|3.2937
17:00:30|3.2937
17:00:31|3.2929
17:00:31|3.2929
17:00:33|3.2918
17:00:33|3.2918
17:00:34|3.2918
17:00:35|3.2933
17:00:36|3.2931
17:00:37|3.293
17:00:38|3.2939
17:00:39|3.2928
17:00:40|3.2928
17:00:41|3.2924
17:00:42|3.2931
17:00:43|3.2916
17:00:44|3.294
17:00:46|3.2937
17:00:46|3.2949
17:00:47|3.295
17:00:48|3.295
17:00:49|3.295
17:00:50|3.295
17:00:51|3.2948
17:00:52|3.2948
17:00:54|3.2948
17:00:55|3.2948
17:00:56|3.2938
17:00:56|3.2938
17:00:57|3.2947
17:00:58|3.2947
17:00:59|3.2947
17:01:02|3.295
17:01:03|3.2974
17:01:04|3.2982
17:01:04|3.2984
17:01:06|3.2979
17:01:07|3.2968
17:01:08|3.2953
17:01:08|3.2952
17:01:09|3.2952
17:01:11|3.2952
17:01:12|3.2952
17:01:13|3.2961
17:01:14|3.2965
17:01:15|3.2965
17:01:15|3.2962
17:01:17|3.2962
17:01:19|3.2948
17:01:19|3.2948
17:01:20|3.2949
17:01:21|3.2949
17:01:22|3.2949
17:01:23|3.2933
17:01:24|3.2946
17:01:25|3.2933
17:01:26|3.2946
17:01:27|3.2935
17:01:28|3.2933
17:01:29|3.2932
17:01:30|3.294
17:01:31|3.2918
17:01:32|3.2934
17:01:33|3.2934
17:01:34|3.2934
17:01:35|3.2912
17:01:36|3.291
17:01:37|3.291
17:01:38|3.291
17:01:39|3.2911
17:01:40|3.2911
17:01:41|3.291
17:01:42|3.2923
17:01:43|3.2923
17:01:44|3.2922
17:01:45|3.2923
17:01:46|3.2934
17:01:47|3.2933
17:01:48|3.2934
17:01:49|3.291
17:01:50|3.2901
17:01:51|3.2911
17:01:52|3.2911
17:01:53|3.2914
17:01:54|3.2924
17:01:55|3.2914
17:01:56|3.2905
17:01:57|3.2917
17:01:58|3.2917
17:01:59|3.2915
17:02:00|3.2915
17:02:02|3.2917
17:02:03|3.2915
17:02:04|3.2915
17:02:05|3.2915
17:02:06|3.2917
17:02:07|3.2903
17:02:08|3.2908
17:02:10|3.29
17:02:11|3.2894
17:02:12|3.2895
17:02:13|3.2895
17:02:13|3.2895
17:02:15|3.29
17:02:16|3.2913
17:02:17|3.2913
17:02:18|3.2912
17:02:19|3.2912
17:02:19|3.2904
17:02:21|3.2903
17:02:22|3.2903
17:02:22|3.2903
17:02:24|3.2903
17:02:25|3.2903
17:02:26|3.2903
17:02:27|3.2903
17:02:28|3.2903
17:02:29|3.2903
17:02:30|3.2904
17:02:31|3.2892
17:02:32|3.2898
17:02:33|3.2898
17:02:34|3.2898
17:02:34|3.2898
17:02:35|3.2892
17:02:37|3.2892
17:02:38|3.2896
17:02:39|3.2896
17:02:40|3.2889
17:02:42|3.2889
17:02:43|3.2889
17:02:43|3.2888
17:02:44|3.2883
17:02:46|3.2883
17:02:47|3.2883
17:02:48|3.2883
17:02:48|3.2881
17:02:50|3.2874
17:02:50|3.2874
17:02:51|3.2877
17:02:53|3.2877
17:02:54|3.2877
17:02:54|3.2872
17:02:55|3.2872
17:02:57|3.2876
17:02:58|3.2892
17:02:58|3.2897
17:03:00|3.2886
17:03:01|3.2891
17:03:02|3.2891
17:03:04|3.2899
17:03:05|3.2904
17:03:06|3.2904
17:03:07|3.2898
17:03:08|3.2898
17:03:09|3.2898
17:03:10|3.2898
17:03:12|3.2898
17:03:12|3.2869
17:03:13|3.2869
17:03:14|3.2874
17:03:15|3.2874
17:03:16|3.2871
17:03:17|3.2871
17:03:18|3.2872
17:03:19|3.2872
17:03:20|3.2868
17:03:21|3.2868
17:03:22|3.2868
17:03:23|3.2862
17:03:24|3.2872
17:03:25|3.287
17:03:26|3.287
17:03:27|3.287
17:03:28|3.287
17:03:29|3.2861
17:03:30|3.286
17:03:31|3.2859
17:03:32|3.2869
17:03:33|3.2867
17:03:34|3.2867
17:03:35|3.2867
17:03:36|3.287
17:03:37|3.2879
17:03:38|3.287
17:03:39|3.2872
17:03:40|3.286
17:03:41|3.286
17:03:42|3.286
17:03:43|3.286
17:03:44|3.2859
17:03:45|3.2859
17:03:46|3.2859
17:03:47|3.2859
17:03:48|3.2859
17:03:49|3.2859
17:03:50|3.2867
17:03:51|3.2869
17:03:52|3.2868
17:03:53|3.2868
17:03:54|3.2868
17:03:55|3.287
17:03:56|3.287
17:03:57|3.287
17:03:58|3.287
17:03:59|3.287
17:04:00|3.287
17:04:02|3.2869
17:04:02|3.2864
17:04:03|3.2864
17:04:04|3.2854
17:04:06|3.2856
17:04:08|3.285
17:04:09|3.284
17:04:10|3.2839
17:04:12|3.2842
17:04:13|3.2845
17:04:14|3.2843
17:04:15|3.2843
17:04:15|3.2843
17:04:17|3.285
17:04:18|3.285
17:04:19|3.285
17:04:19|3.2851
17:04:21|3.2854
17:04:23|3.2851
17:04:23|3.2851
17:04:24|3.2852
17:04:25|3.2853
17:04:26|3.2851
17:04:27|3.2851
17:04:28|3.285
17:04:29|3.285
17:04:30|3.2843
17:04:31|3.284
17:04:32|3.284
17:04:33|3.284
17:04:34|3.2838
17:04:35|3.284
17:04:37|3.284
17:04:37|3.2818
17:04:38|3.284
17:04:39|3.2838
17:04:40|3.2826
17:04:41|3.2826
17:04:42|3.2829
17:04:43|3.2839
17:04:44|3.2839
17:04:45|3.2839
17:04:46|3.2855
17:04:47|3.2848
17:04:49|3.2849
17:04:49|3.2862
17:04:50|3.2862
17:04:51|3.2872
17:04:52|3.2871
17:04:53|3.2871
17:04:54|3.2872
17:04:55|3.2872
17:04:56|3.2874
17:04:57|3.2878
17:04:58|3.2871
17:04:59|3.2884
17:05:00|3.2881
17:05:01|3.2898
17:05:02|3.2896
17:05:03|3.29
17:05:04|3.29
17:05:06|3.29
17:05:08|3.2905
17:05:09|3.2917
17:05:10|3.2898
17:05:11|3.2902
17:05:12|3.2897
17:05:13|3.2881
17:05:14|3.2889
17:05:15|3.2881
17:05:17|3.2877
17:05:17|3.2878
17:05:18|3.2878
17:05:20|3.2879
17:05:20|3.2879
17:05:22|3.2872
17:05:22|3.2872
17:05:23|3.2872
17:05:24|3.2871
17:05:25|3.2869
17:05:26|3.2869
17:05:27|3.2876
17:05:28|3.2876
17:05:29|3.2876
17:05:31|3.2876
17:05:31|3.2876
17:05:34|3.2867
17:05:34|3.2871
17:05:35|3.2871
17:05:36|3.2871
17:05:37|3.2866
17:05:38|3.2866
17:05:39|3.2871
17:05:40|3.2871
17:05:41|3.2869
17:05:42|3.2869
17:05:43|3.2869
17:05:44|3.2859
17:05:45|3.2859
17:05:46|3.2868
17:05:47|3.2867
17:05:48|3.287
17:05:49|3.287
17:05:50|3.287
17:05:51|3.2868
17:05:52|3.2866
17:05:53|3.2867
17:05:54|3.287
17:05:55|3.2869
17:05:56|3.2868
17:05:57|3.287
17:05:58|3.287
17:05:59|3.287
17:06:00|3.287
17:06:01|3.287
17:06:02|3.2877
17:06:03|3.2883
17:06:04|3.2883
17:06:05|3.2883
17:06:07|3.2878
17:06:08|3.2878
17:06:09|3.289
17:06:10|3.289
17:06:11|3.289
17:06:12|3.287
17:06:13|3.287
17:06:14|3.287
17:06:15|3.287
17:06:17|3.2859
17:06:18|3.2857
17:06:19|3.2868
17:06:20|3.2868
17:06:21|3.2868
17:06:22|3.287
17:06:23|3.287
17:06:24|3.287
17:06:25|3.287
17:06:26|3.2877
17:06:27|3.2877
17:06:28|3.287
17:06:29|3.287
17:06:30|3.287
17:06:31|3.2869
17:06:32|3.2869
17:06:33|3.2861
17:06:34|3.2861
17:06:35|3.2868
17:06:36|3.2868
17:06:37|3.2858
17:06:38|3.2869
17:06:39|3.2856
17:06:40|3.2856
17:06:41|3.2856
17:06:42|3.2863
17:06:43|3.2862
17:06:44|3.2855
17:06:45|3.2855
17:06:46|3.286
17:06:47|3.2857
17:06:48|3.2855
17:06:49|3.2856
17:06:50|3.2859
17:06:51|3.2858
17:06:52|3.2855
17:06:53|3.2857
17:06:54|3.2857
17:06:55|3.2845
17:06:56|3.2845
17:06:57|3.2844
17:06:58|3.2844
17:06:59|3.2851
17:07:00|3.2851
17:07:01|3.2851
17:07:02|3.2838
17:07:03|3.2838
17:07:04|3.2851
17:07:05|3.2851
17:07:06|3.2851
17:07:08|3.284
17:07:09|3.2822
17:07:10|3.2813
17:07:11|3.282
17:07:13|3.2821
17:07:14|3.2821
17:07:15|3.2821
17:07:16|3.281
17:07:17|3.282
17:07:19|3.2817
17:07:19|3.2829
17:07:20|3.2814
17:07:21|3.2814
17:07:22|3.2814
17:07:24|3.2828
17:07:24|3.2828
17:07:25|3.2827
17:07:26|3.2819
17:07:27|3.2819
17:07:28|3.2818
17:07:29|3.2826
17:07:30|3.2826
17:07:31|3.2826
17:07:32|3.2826
17:07:33|3.2826
17:07:34|3.2806
17:07:35|3.2801
17:07:36|3.28
17:07:38|3.2801
17:07:38|3.2795
17:07:39|3.2795
17:07:40|3.2795
17:07:41|3.2771
17:07:42|3.2771
17:07:43|3.2771
17:07:44|3.2758
17:07:45|3.2751
17:07:46|3.277
17:07:47|3.2771
17:07:48|3.2771
17:07:49|3.2757
17:07:50|3.2757
17:07:51|3.2769
17:07:52|3.2771
17:07:53|3.2771
17:07:54|3.2771
17:07:55|3.2783
17:07:56|3.2793
17:07:57|3.2781
17:07:58|3.2787
17:07:59|3.2783
17:08:00|3.2772
17:08:01|3.2778
17:08:02|3.277
17:08:03|3.2774
17:08:04|3.2773
17:08:05|3.2779
17:08:06|3.277
17:08:08|3.2769
17:08:09|3.2768
17:08:10|3.2765
17:08:11|3.277
17:08:12|3.2757
17:08:13|3.2748
17:08:14|3.2709
17:08:15|3.2739
17:08:16|3.2738
17:08:17|3.2724
17:08:18|3.2738
17:08:19|3.2726
17:08:20|3.2725
17:08:21|3.272
17:08:23|3.27
17:08:24|3.2719
17:08:25|3.2719
17:08:26|3.2717
17:08:27|3.27
17:08:27|3.271
17:08:29|3.2703
17:08:31|3.27
17:08:31|3.27
17:08:33|3.2693
17:08:33|3.2704
17:08:35|3.2687
17:08:36|3.2676
17:08:36|3.2691
17:08:38|3.2691
17:08:39|3.2677
17:08:40|3.2677
17:08:41|3.2675
17:08:42|3.2678
17:08:42|3.2677
17:08:44|3.2681
17:08:45|3.2691
17:08:46|3.2691
17:08:47|3.2685
17:08:47|3.266
17:08:49|3.2654
17:08:50|3.2632
17:08:51|3.2637
17:08:52|3.2639
17:08:53|3.2638
17:08:54|3.2633
17:08:55|3.2639
17:08:56|3.2638
17:08:57|3.2638
17:08:58|3.2655
17:08:59|3.2655
17:09:00|3.2663
17:09:01|3.2662
17:09:01|3.2658
17:09:03|3.2663
17:09:03|3.2676
17:09:05|3.2672
17:09:06|3.2672
17:09:07|3.2645
17:09:08|3.2645
17:09:10|3.2638
17:09:12|3.2653
17:09:13|3.2674
17:09:13|3.2674
17:09:15|3.2652
17:09:17|3.265
17:09:18|3.265
17:09:19|3.2651
17:09:20|3.2648
17:09:21|3.266
17:09:22|3.2664
17:09:23|3.2652
17:09:23|3.2669
17:09:25|3.2669
17:09:26|3.2669
17:09:27|3.2669
17:09:28|3.2669
17:09:29|3.263
17:09:30|3.2637
17:09:31|3.2624
17:09:32|3.2597
17:09:33|3.2619
17:09:34|3.2605
17:09:35|3.259
17:09:36|3.2599
17:09:37|3.2594
17:09:38|3.2589
17:09:39|3.2597
17:09:40|3.2587
17:09:41|3.2593
17:09:42|3.2593
17:09:43|3.2593
17:09:44|3.2593
17:09:45|3.2587
17:09:46|3.2589
17:09:47|3.2589
17:09:48|3.2576
17:09:49|3.2578
17:09:50|3.2593
17:09:51|3.2592
17:09:52|3.2592
17:09:53|3.2593
17:09:54|3.2596
17:09:55|3.2594
17:09:56|3.2595
17:09:57|3.2596
17:09:58|3.2582
17:09:59|3.2596
17:10:00|3.2596
17:10:01|3.258
17:10:02|3.2572
17:10:03|3.2577
17:10:04|3.2594
17:10:05|3.2595
17:10:06|3.2589
17:10:07|3.2576
17:10:08|3.2585
17:10:09|3.2587
17:10:10|3.2591
17:10:12|3.2595
17:10:13|3.2595
17:10:15|3.2595
17:10:15|3.2593
17:10:17|3.261
17:10:18|3.2594
17:10:20|3.2587
17:10:20|3.258
17:10:21|3.2588
17:10:22|3.2578
17:10:23|3.2579
17:10:25|3.2579
17:10:25|3.2579
17:10:26|3.2594
17:10:28|3.2583
17:10:28|3.2594
17:10:29|3.2575
17:10:30|3.2569
17:10:31|3.2571
17:10:32|3.2565
17:10:33|3.2575
17:10:34|3.2575
17:10:36|3.2575
17:10:36|3.257
17:10:37|3.257
17:10:38|3.257
17:10:39|3.256
17:10:40|3.2565
17:10:41|3.2577
17:10:42|3.2577
17:10:43|3.2577
17:10:44|3.2575
17:10:45|3.2574
17:10:46|3.2574
17:10:47|3.2567
17:10:48|3.2568
17:10:49|3.2567
17:10:50|3.256
17:10:51|3.2565
17:10:52|3.2565
17:10:53|3.2565
17:10:54|3.2557
17:10:55|3.2555
17:10:56|3.2542
17:10:58|3.2551
17:10:58|3.2564
17:10:59|3.2545
17:11:00|3.2558
17:11:01|3.2546
17:11:02|3.2554
17:11:03|3.2548
17:11:04|3.2556
17:11:05|3.2556
17:11:06|3.2558
17:11:07|3.2569
17:11:08|3.2569
17:11:09|3.2558
17:11:11|3.2568
17:11:13|3.2599
17:11:15|3.2633
17:11:17|3.2624
17:11:18|3.2632
17:11:20|3.2628
17:11:21|3.2593
17:11:21|3.2612
17:11:22|3.2607
17:11:24|3.2607
17:11:24|3.2607
17:11:26|3.2622
17:11:26|3.2635
17:11:29|3.2623
17:11:29|3.2621
17:11:30|3.2629
17:11:31|3.2627
17:11:32|3.2622
17:11:33|3.2612
17:11:34|3.262
17:11:35|3.2614
17:11:36|3.2627
17:11:37|3.2629
17:11:39|3.263
17:11:39|3.263
17:11:40|3.2628
17:11:41|3.2636
17:11:42|3.2632
17:11:43|3.2631
17:11:44|3.2638
17:11:45|3.2623
17:11:46|3.2638
17:11:47|3.2636
17:11:49|3.2626
17:11:49|3.2625
17:11:51|3.2652
17:11:51|3.2641
17:11:52|3.266
17:11:53|3.2676
17:11:54|3.2672
17:11:55|3.2676
17:11:56|3.268
17:11:57|3.2706
17:11:58|3.2707
17:11:59|3.2705
17:12:00|3.2692
17:12:01|3.2692
17:12:02|3.2669
17:12:03|3.2663
17:12:04|3.2654
17:12:05|3.2654
17:12:06|3.2642
17:12:07|3.2642
17:12:08|3.2648
17:12:09|3.2654
17:12:10|3.2654
17:12:11|3.2643
17:12:14|3.2677
17:12:14|3.2655
17:12:15|3.2655
17:12:16|3.2655
17:12:18|3.2655
17:12:18|3.2655
17:12:19|3.2666
17:12:21|3.2688
17:12:22|3.2692
17:12:22|3.2692
17:12:23|3.2676
17:12:25|3.2674
17:12:25|3.2686
17:12:26|3.2698
17:12:27|3.2698
17:12:28|3.2699
17:12:29|3.2681
17:12:30|3.2693
17:12:31|3.2685
17:12:32|3.2696
17:12:33|3.2697
17:12:34|3.2708
17:12:35|3.2698
17:12:36|3.2698
17:12:37|3.2697
17:12:38|3.2679
17:12:39|3.2682
17:12:40|3.2682
17:12:41|3.2682
17:12:42|3.2675
17:12:43|3.2675
17:12:45|3.2643
17:12:45|3.2643
17:12:46|3.2647
17:12:47|3.2638
17:12:48|3.2645
17:12:49|3.2643
17:12:50|3.2643
17:12:51|3.2658
17:12:52|3.2656
17:12:53|3.2656
17:12:55|3.2667
17:12:56|3.2667
17:12:57|3.2667
17:12:58|3.2667
17:13:00|3.2657
17:13:01|3.2657
17:13:02|3.2667
17:13:02|3.2684
17:13:04|3.2684
17:13:04|3.2684
17:13:05|3.2667
17:13:07|3.2667
17:13:08|3.2667
17:13:09|3.267
17:13:10|3.2667
17:13:11|3.2667
17:13:12|3.265
17:13:14|3.2657
17:13:16|3.2668
17:13:16|3.266
17:13:17|3.2664
17:13:19|3.2663
17:13:20|3.2651
17:13:21|3.2651
17:13:22|3.2655
17:13:23|3.2647
17:13:25|3.2666
17:13:26|3.2666
17:13:27|3.2647
17:13:28|3.2647
17:13:29|3.2635
17:13:30|3.26
17:13:30|3.2618
17:13:32|3.2607
17:13:32|3.2589
17:13:34|3.2587
17:13:34|3.2582
17:13:36|3.2585
17:13:36|3.2597
17:13:38|3.2597
17:13:39|3.2593
17:13:40|3.2609
17:13:41|3.2609
17:13:41|3.2609
17:13:44|3.2606
17:13:44|3.2598
17:13:45|3.26
17:13:46|3.2617
17:13:47|3.2618
17:13:48|3.263
17:13:49|3.263
17:13:50|3.2618
17:13:51|3.2618
17:13:53|3.2618
17:13:54|3.2618
17:13:54|3.261
17:13:55|3.2609
17:13:57|3.259
17:13:58|3.2606
17:13:58|3.2618
17:13:59|3.2618
17:14:01|3.2629
17:14:01|3.263
17:14:03|3.2638
17:14:03|3.2622
17:14:04|3.2622
17:14:05|3.2619
17:14:06|3.2615
17:14:08|3.2618
17:14:09|3.2618
17:14:09|3.2615
17:14:10|3.2616
17:14:11|3.2616
17:14:13|3.262
17:14:14|3.2615
17:14:15|3.2603
17:14:15|3.2615
17:14:18|3.2615
17:14:19|3.2603
17:14:19|3.2613
17:14:21|3.2613
17:14:22|3.2603
17:14:23|3.2592
17:14:24|3.2587
17:14:26|3.2597
17:14:26|3.2586
17:14:27|3.2586
17:14:29|3.2585
17:14:29|3.2585
17:14:30|3.259
17:14:31|3.2593
17:14:32|3.2593
17:14:33|3.2593
17:14:34|3.2586
17:14:35|3.2586
17:14:36|3.2586
17:14:37|3.2586
17:14:39|3.2599
17:14:39|3.2599
17:14:40|3.259
17:14:41|3.2589
17:14:42|3.2589
17:14:44|3.2594
17:14:45|3.2593
17:14:46|3.2593
17:14:47|3.2598
17:14:48|3.26
17:14:49|3.26
17:14:50|3.26
17:14:51|3.2586
17:14:52|3.2575
17:14:53|3.2575
17:14:54|3.2575
17:14:55|3.2573
17:14:57|3.2572
17:14:57|3.2572
17:14:59|3.2571
17:15:00|3.2565
17:15:01|3.2572
17:15:02|3.2545
17:15:02|3.2541
17:15:05|3.2539
17:15:05|3.2539
17:15:07|3.2547
17:15:07|3.2546
17:15:09|3.2546
17:15:09|3.2546
17:15:12|3.2549
17:15:12|3.2534
17:15:13|3.2536
17:15:15|3.2535
17:15:17|3.2528
17:15:18|3.2528
17:15:19|3.2524
17:15:20|3.2524
17:15:21|3.2524
17:15:22|3.2524
17:15:24|3.2555
17:15:25|3.256
17:15:26|3.256
17:15:26|3.2541
17:15:27|3.2538
17:15:28|3.2541
17:15:29|3.2538
17:15:30|3.2539
17:15:31|3.2539
17:15:33|3.2534
17:15:33|3.2537
17:15:35|3.2536
17:15:36|3.2528
17:15:37|3.2521
17:15:38|3.2534
17:15:39|3.2524
17:15:40|3.2527
17:15:41|3.2533
17:15:42|3.2532
17:15:43|3.2532
17:15:44|3.2525
17:15:44|3.2525
17:15:45|3.2525
17:15:47|3.2523
17:15:47|3.2527
17:15:48|3.2527
17:15:50|3.2527
17:15:51|3.2518
17:15:51|3.2518
17:15:53|3.251
17:15:54|3.2521
17:15:55|3.2521
17:15:56|3.2521
17:15:56|3.2518
17:15:58|3.2503
17:15:58|3.2509
17:16:00|3.251
17:16:01|3.2516
17:16:03|3.2513
17:16:04|3.2505
17:16:05|3.252
17:16:05|3.2506
17:16:06|3.2519
17:16:07|3.2509
17:16:09|3.2516
17:16:09|3.2516
17:16:10|3.2515
17:16:11|3.251
17:16:13|3.251
17:16:13|3.251
17:16:14|3.251
17:16:17|3.2506
17:16:18|3.2531
17:16:19|3.2527
17:16:20|3.2527
17:16:21|3.2514
17:16:23|3.2523
17:16:23|3.2523
17:16:25|3.2523
17:16:26|3.2525
17:16:28|3.2516
17:16:29|3.2516
17:16:30|3.2523
17:16:31|3.2523
17:16:33|3.2523
17:16:34|3.2534
17:16:35|3.2534
17:16:35|3.2533
17:16:36|3.2533
17:16:37|3.2534
17:16:38|3.2531
17:16:39|3.2528
17:16:40|3.2528
17:16:42|3.2528
17:16:44|3.2538
17:16:44|3.2544
17:16:45|3.2549
17:16:46|3.2573
17:16:47|3.256
17:16:48|3.2557
17:16:49|3.259
17:16:50|3.2587
17:16:52|3.2593
17:16:53|3.2578
17:16:54|3.2578
17:16:55|3.2581
17:16:56|3.2585
17:16:57|3.2585
17:16:58|3.2586
17:16:59|3.2592
17:17:00|3.2575
17:17:01|3.2581
17:17:02|3.2585
17:17:03|3.2585
17:17:04|3.2585
17:17:05|3.2585
17:17:06|3.2594
17:17:07|3.2591
17:17:08|3.2591
17:17:09|3.2592
17:17:10|3.2585
17:17:11|3.2585
17:17:12|3.2592
17:17:13|3.2592
17:17:14|3.26
17:17:15|3.2605
17:17:17|3.2614
17:17:19|3.2617
17:17:21|3.2617
17:17:22|3.2618
17:17:23|3.263
17:17:24|3.263
17:17:25|3.2635
17:17:26|3.264
17:17:27|3.264
17:17:28|3.264
17:17:29|3.264
17:17:29|3.2641
17:17:31|3.2641
17:17:32|3.2626
17:17:33|3.262
17:17:34|3.262
17:17:35|3.2624
17:17:36|3.2629
17:17:37|3.2617
17:17:38|3.2617
17:17:39|3.262
17:17:40|3.262
17:17:41|3.263
17:17:42|3.2623
17:17:43|3.2623
17:17:44|3.2639
17:17:45|3.2645
17:17:46|3.2645
17:17:47|3.2644
17:17:48|3.263
17:17:49|3.263
17:17:50|3.2629
17:17:51|3.263
17:17:52|3.263
17:17:52|3.263
17:17:54|3.2621
17:17:55|3.2629
17:17:56|3.2629
17:17:57|3.2629
17:17:59|3.2621
17:17:59|3.2618
17:18:00|3.2614
17:18:02|3.2609
17:18:02|3.2607
17:18:03|3.2608
17:18:04|3.2588
17:18:05|3.2582
17:18:07|3.259
17:18:08|3.259
17:18:09|3.2608
17:18:09|3.2608
17:18:11|3.2609
17:18:11|3.2605
17:18:12|3.262
17:18:14|3.2608
17:18:14|3.2608
17:18:15|3.2622
17:18:16|3.262
17:18:19|3.261
17:18:20|3.2615
17:18:21|3.2629
17:18:23|3.2625
17:18:24|3.2629
17:18:25|3.2629
17:18:26|3.2629
17:18:28|3.2629
17:18:28|3.2627
17:18:30|3.2627
17:18:31|3.2621
17:18:31|3.2629
17:18:33|3.2626
17:18:34|3.2624
17:18:35|3.2624
17:18:35|3.2614
17:18:36|3.2616
17:18:37|3.263
17:18:38|3.2625
17:18:39|3.2621
17:18:40|3.2621
17:18:41|3.2607
17:18:43|3.2611
17:18:43|3.2614
17:18:46|3.2613
17:18:46|3.2617
17:18:47|3.2622
17:18:48|3.2629
17:18:49|3.2629
17:18:50|3.2629
17:18:51|3.2629
17:18:52|3.2626
17:18:53|3.2626
17:18:54|3.2626
17:18:55|3.2628
17:18:56|3.2635
17:18:57|3.2624
17:18:58|3.261
17:19:00|3.2623
17:19:01|3.2624
17:19:02|3.2624
17:19:03|3.2635
17:19:04|3.2635
17:19:05|3.2624
17:19:06|3.2638
17:19:07|3.2638
17:19:08|3.2638
17:19:09|3.2638
17:19:10|3.2645
17:19:11|3.2644
17:19:12|3.2636
17:19:13|3.2636
17:19:14|3.2636
17:19:15|3.2636
17:19:16|3.2636
17:19:17|3.2636
17:19:18|3.264
17:19:20|3.2645
17:19:21|3.2645
17:19:22|3.2645
17:19:23|3.264
17:19:25|3.2645
17:19:26|3.2645
17:19:27|3.2648
17:19:28|3.2649
17:19:28|3.2649
17:19:29|3.2649
17:19:31|3.2666
17:19:31|3.2674
17:19:33|3.2674
17:19:34|3.2674
17:19:35|3.2674
17:19:36|3.2674
17:19:36|3.2662
17:19:38|3.2662
17:19:38|3.2651
17:19:39|3.2651
17:19:41|3.2642
17:19:42|3.2637
17:19:42|3.2637
17:19:43|3.2647
17:19:45|3.2648
17:19:45|3.2648
17:19:46|3.2648
17:19:47|3.2648
17:19:49|3.2646
17:19:49|3.2646
17:19:50|3.2646
17:19:52|3.2642
17:19:52|3.2635
17:19:53|3.2637
17:19:54|3.2637
17:19:55|3.2646
17:19:57|3.2646
17:19:57|3.2637
17:19:58|3.2637
17:19:59|3.2624
17:20:00|3.2646
17:20:01|3.2647
17:20:02|3.2645
17:20:04|3.2645
17:20:06|3.2645
17:20:06|3.2648
17:20:07|3.2646
17:20:08|3.2646
17:20:09|3.265
17:20:10|3.2655
17:20:11|3.2642
17:20:12|3.2642
17:20:14|3.2642
17:20:14|3.2642
17:20:15|3.2637
17:20:16|3.2637
17:20:17|3.2629
17:20:19|3.2637
17:20:21|3.2642
17:20:23|3.2642
17:20:24|3.265
17:20:25|3.2657
17:20:26|3.2657
17:20:27|3.2657
17:20:27|3.2657
17:20:29|3.2657
17:20:31|3.2656
17:20:31|3.2656
17:20:32|3.266
17:20:34|3.2658
17:20:35|3.2652
17:20:35|3.2656
17:20:37|3.2657
17:20:37|3.2657
17:20:38|3.2657
17:20:39|3.2659
17:20:40|3.2652
17:20:42|3.2654
17:20:42|3.265
17:20:43|3.265
17:20:44|3.265
17:20:45|3.2645
17:20:46|3.2645
17:20:47|3.2645
17:20:48|3.2645
17:20:49|3.2645
17:20:50|3.2645
17:20:51|3.2645
17:20:52|3.2645
17:20:53|3.2645
17:20:55|3.2645
17:20:55|3.2643
17:20:56|3.2645
17:20:58|3.265
17:20:58|3.2655
17:20:59|3.2655
17:21:00|3.2659
17:21:01|3.2664
17:21:03|3.2664
17:21:04|3.2663
17:21:05|3.2654
17:21:06|3.2654
17:21:07|3.2654
17:21:08|3.2664
17:21:09|3.2653
17:21:10|3.2648
17:21:11|3.2662
17:21:12|3.2662
17:21:13|3.2649
17:21:14|3.2661
17:21:15|3.2661
17:21:16|3.2655
17:21:17|3.2659
17:21:18|3.2659
17:21:19|3.2659
17:21:20|3.2652
17:21:22|3.2643
17:21:23|3.2632
17:21:24|3.263
17:21:26|3.2625
17:21:27|3.2623
17:21:28|3.2623
17:21:29|3.2632
17:21:30|3.2632
17:21:31|3.2615
17:21:32|3.2618
17:21:33|3.2617
17:21:34|3.2617
17:21:35|3.2617
17:21:36|3.2615
17:21:37|3.2615
17:21:38|3.2615
17:21:39|3.2615
17:21:40|3.2615
17:21:41|3.2615
17:21:42|3.2615
17:21:43|3.2615
17:21:44|3.2615
17:21:45|3.2626
17:21:46|3.2622
17:21:47|3.2622
17:21:48|3.2622
17:21:49|3.2607
17:21:50|3.2625
17:21:51|3.2628
17:21:53|3.2626
17:21:54|3.2626
17:21:55|3.2626
17:21:56|3.2629
17:21:57|3.2647
17:21:58|3.2647
17:21:59|3.2647
17:22:00|3.2647
17:22:01|3.2638
17:22:02|3.2638
17:22:03|3.2638
17:22:04|3.2636
17:22:05|3.2644
17:22:06|3.2644
17:22:07|3.2633
17:22:08|3.2627
17:22:09|3.2627
17:22:10|3.2626
17:22:11|3.2626
17:22:12|3.2631
17:22:13|3.2626
17:22:14|3.2627
17:22:15|3.2627
17:22:16|3.2614
17:22:17|3.2614
17:22:18|3.2616
17:22:19|3.2606
17:22:20|3.2605
17:22:21|3.2606
17:22:22|3.2611
17:22:23|3.26
17:22:24|3.26
17:22:26|3.26
17:22:28|3.26
17:22:28|3.26
17:22:30|3.2601
17:22:32|3.2599
17:22:34|3.2612
17:22:35|3.2612
17:22:36|3.2612
17:22:37|3.2628
17:22:38|3.2644
17:22:39|3.2644
17:22:40|3.2644
17:22:41|3.2631
17:22:42|3.2631
17:22:43|3.2631
17:22:44|3.2631
17:22:45|3.2631
17:22:46|3.2626
17:22:47|3.2628
17:22:48|3.2631
17:22:49|3.2632
17:22:50|3.2631
17:22:51|3.2631
17:22:52|3.263
17:22:53|3.263
17:22:54|3.263
17:22:55|3.2623
17:22:56|3.2623
17:22:57|3.263
17:22:58|3.263
17:22:59|3.263
17:23:00|3.2629
17:23:01|3.2611
17:23:02|3.2611
17:23:03|3.2622
17:23:04|3.2628
17:23:05|3.2611
17:23:06|3.2597
17:23:07|3.2597
17:23:08|3.2597
17:23:09|3.2616
17:23:10|3.2621
17:23:11|3.262
17:23:12|3.262
17:23:13|3.262
17:23:14|3.26
17:23:15|3.2616
17:23:16|3.2616
17:23:17|3.2619
17:23:18|3.2617
17:23:19|3.2611
17:23:20|3.2613
17:23:21|3.2613
17:23:23|3.2613
17:23:24|3.2612
17:23:25|3.26
17:23:26|3.2603
17:23:27|3.2603
17:23:28|3.26
17:23:30|3.26
17:23:30|3.26
17:23:32|3.2599
17:23:33|3.2599
17:23:34|3.259
17:23:34|3.26
17:23:36|3.2588
17:23:37|3.2588
17:23:38|3.2588
17:23:39|3.2589
17:23:40|3.2589
17:23:41|3.2585
17:23:43|3.2585
17:23:44|3.2583
17:23:45|3.2583
17:23:46|3.2583
17:23:46|3.2583
17:23:48|3.2583
17:23:49|3.2575
17:23:50|3.2575
17:23:51|3.2565
17:23:52|3.2582
17:23:53|3.2582
17:23:54|3.2574
17:23:55|3.2575
17:23:57|3.2572
17:23:58|3.2576
17:23:59|3.2582
17:24:00|3.2574
17:24:01|3.258
17:24:02|3.258
17:24:03|3.2579
17:24:04|3.2574
17:24:05|3.2574
17:24:06|3.2574
17:24:07|3.2568
17:24:09|3.2569
17:24:10|3.2579
17:24:11|3.2579
17:24:12|3.258
17:24:13|3.258
17:24:14|3.258
17:24:15|3.2571
17:24:16|3.2571
17:24:17|3.2575
17:24:18|3.258
17:24:18|3.258
17:24:21|3.258
17:24:21|3.2577
17:24:22|3.2595
17:24:25|3.2592
17:24:25|3.26
17:24:26|3.2594
17:24:27|3.2594
17:24:29|3.2593
17:24:30|3.2593
17:24:31|3.26
17:24:32|3.2591
17:24:33|3.2592
17:24:34|3.2589
17:24:35|3.2602
17:24:36|3.26
17:24:37|3.26
17:24:39|3.26
17:24:40|3.258
17:24:41|3.2588
17:24:41|3.2588
17:24:43|3.2587
17:24:44|3.2585
17:24:46|3.2585
17:24:46|3.2585
17:24:48|3.2579
17:24:49|3.2579
17:24:49|3.2574
17:24:51|3.2574
17:24:51|3.2562
17:24:54|3.2536
17:24:54|3.2546
17:24:55|3.2537
17:24:56|3.2537
17:24:57|3.2537
17:24:58|3.2547
17:24:59|3.2554
17:25:00|3.255
17:25:01|3.2562
17:25:02|3.2566
17:25:04|3.2545
17:25:04|3.2546
17:25:05|3.2546
17:25:06|3.2561
17:25:07|3.2561
17:25:08|3.2561
17:25:10|3.2554
17:25:11|3.2556
17:25:12|3.2554
17:25:13|3.2554
17:25:14|3.2554
17:25:15|3.2554
17:25:16|3.2554
17:25:17|3.255
17:25:18|3.2555
17:25:19|3.2555
17:25:20|3.2553
17:25:21|3.2553
17:25:22|3.2547
17:25:23|3.2547
17:25:25|3.2523
17:25:27|3.253
17:25:29|3.2515
17:25:30|3.2514
17:25:31|3.2506
17:25:33|3.2503
17:25:33|3.251
17:25:34|3.2497
17:25:36|3.2488
17:25:37|3.2484
17:25:38|3.2484
17:25:39|3.2485
17:25:40|3.2485
17:25:41|3.2498
17:25:42|3.2498
17:25:43|3.2489
17:25:44|3.2489
17:25:46|3.2489
17:25:47|3.2476
17:25:48|3.248
17:25:48|3.2481
17:25:51|3.248
17:25:51|3.2483
17:25:53|3.2478
17:25:54|3.2479
17:25:55|3.2488
17:25:56|3.2482
17:25:57|3.2483
17:25:58|3.2487
17:25:59|3.2487
17:26:00|3.2487
17:26:01|3.2494
17:26:02|3.2493
17:26:03|3.2468
17:26:04|3.2474
17:26:05|3.246
17:26:06|3.2466
17:26:07|3.2466
17:26:08|3.2466
17:26:09|3.2467
17:26:10|3.249
17:26:11|3.2498
17:26:12|3.2496
17:26:13|3.2496
17:26:14|3.2496
17:26:15|3.2487
17:26:16|3.248
17:26:17|3.2462
17:26:18|3.247
17:26:19|3.2469
17:26:20|3.2469
17:26:21|3.2469
17:26:22|3.245
17:26:23|3.245
17:26:25|3.2451
17:26:25|3.2451
17:26:27|3.2449
17:26:28|3.246
17:26:29|3.2476
17:26:30|3.2496
17:26:31|3.2496
17:26:33|3.249
17:26:34|3.2491
17:26:35|3.2459
17:26:37|3.2482
17:26:39|3.2471
17:26:39|3.2482
17:26:40|3.2483
17:26:41|3.2494
17:26:43|3.2474
17:26:45|3.2474
17:26:46|3.2476
17:26:46|3.2483
17:26:48|3.2483
17:26:49|3.248
17:26:50|3.248
17:26:50|3.2474
17:26:52|3.2474
17:26:53|3.2446
17:26:54|3.2454
17:26:54|3.2443
17:26:56|3.2447
17:26:57|3.2443
17:26:57|3.2452
17:26:59|3.245
17:27:00|3.2459
17:27:00|3.2474
17:27:02|3.2492
17:27:02|3.2496
17:27:05|3.2496
17:27:07|3.2496
17:27:07|3.25
17:27:08|3.25
17:27:09|3.2493
17:27:10|3.248
17:27:11|3.2464
17:27:12|3.2469
17:27:13|3.2488
17:27:15|3.2481
17:27:15|3.2492
17:27:17|3.2481
17:27:18|3.2491
17:27:18|3.2489
17:27:19|3.2476
17:27:20|3.2476
17:27:21|3.2481
17:27:22|3.2467
17:27:23|3.2468
17:27:24|3.2468
17:27:25|3.2464
17:27:28|3.2459
17:27:29|3.2481
17:27:31|3.2459
17:27:32|3.2459
17:27:33|3.2461
17:27:34|3.2464
17:27:35|3.2454
17:27:36|3.2451
17:27:36|3.2471
17:27:38|3.2468
17:27:39|3.2441
17:27:40|3.246
17:27:41|3.246
17:27:42|3.2462
17:27:43|3.2462
17:27:44|3.246
17:27:45|3.246
17:27:45|3.246
17:27:46|3.246
17:27:48|3.246
17:27:49|3.246
17:27:50|3.246
17:27:51|3.2459
17:27:52|3.2459
17:27:53|3.246
17:27:54|3.246
17:27:55|3.2455
17:27:55|3.2454
17:27:57|3.2454
17:27:58|3.2454
17:27:59|3.2459
17:28:00|3.246
17:28:01|3.246
17:28:02|3.2454
17:28:03|3.2454
17:28:03|3.246
17:28:05|3.2451
17:28:06|3.2446
17:28:06|3.246
17:28:08|3.2441
17:28:08|3.244
17:28:10|3.2449
17:28:10|3.2449
17:28:12|3.2449
17:28:13|3.2441
17:28:14|3.244
17:28:15|3.244
17:28:16|3.2448
17:28:17|3.2448
17:28:18|3.2441
17:28:19|3.244
17:28:20|3.2432
17:28:21|3.242
17:28:22|3.24
17:28:23|3.2415
17:28:23|3.2409
17:28:25|3.2379
17:28:26|3.2402
17:28:26|3.2398
17:28:29|3.2383
17:28:31|3.2404
17:28:32|3.2411
17:28:33|3.2408
17:28:34|3.2379
17:28:36|3.2416
17:28:36|3.24
17:28:37|3.2428
17:28:38|3.24
17:28:39|3.24
17:28:40|3.2398
17:28:42|3.2398
17:28:42|3.2398
17:28:43|3.2394
17:28:44|3.2422
17:28:45|3.2429
17:28:46|3.245
17:28:47|3.2449
17:28:49|3.2459
17:28:49|3.2442
17:28:50|3.246
17:28:51|3.2456
17:28:52|3.246
17:28:53|3.246
17:28:54|3.2442
17:28:55|3.2443
17:28:56|3.2449
17:28:57|3.2447
17:28:58|3.2447
17:28:59|3.2447
17:29:00|3.2465
17:29:01|3.2462
17:29:02|3.2473
17:29:03|3.2481
17:29:04|3.2468
17:29:06|3.247
17:29:06|3.2474
17:29:07|3.2478
17:29:09|3.2486
17:29:09|3.2489
17:29:10|3.2487
17:29:11|3.2487
17:29:12|3.249
17:29:13|3.249
17:29:14|3.248
17:29:15|3.2495
17:29:16|3.2519
17:29:17|3.2523
17:29:19|3.2512
17:29:19|3.2514
17:29:21|3.2515
17:29:22|3.2512
17:29:22|3.2501
17:29:24|3.25
17:29:25|3.2499
17:29:25|3.2474
17:29:26|3.2464
17:29:28|3.2461
17:29:29|3.2461
17:29:31|3.2455
17:29:31|3.2455
17:29:33|3.2455
17:29:34|3.2447
17:29:36|3.2447
17:29:37|3.2447
17:29:37|3.2436
17:29:39|3.2428
17:29:40|3.2439
17:29:41|3.2439
17:29:42|3.2452
17:29:43|3.2449
17:29:44|3.2455
17:29:45|3.2455
17:29:47|3.2448
17:29:47|3.2449
17:29:48|3.245
17:29:49|3.2449
17:29:50|3.2452
17:29:51|3.2451
17:29:52|3.2451
17:29:53|3.2451
17:29:54|3.2438
17:29:56|3.2422
17:29:56|3.2426
17:29:57|3.2425
17:29:58|3.2424
17:30:00|3.2414
17:30:01|3.2431
17:30:02|3.2432
17:30:03|3.241
17:30:04|3.2425
17:30:05|3.2425
17:30:06|3.2408
17:30:07|3.2408
17:30:08|3.2401
17:30:10|3.2411
17:30:11|3.2413
17:30:12|3.2413
17:30:13|3.24
17:30:14|3.2404
17:30:15|3.241
17:30:16|3.2385
17:30:17|3.2413
17:30:18|3.2408
17:30:18|3.2404
17:30:20|3.2413
17:30:21|3.2426
17:30:22|3.2419
17:30:23|3.2431
17:30:24|3.2451
17:30:25|3.2439
17:30:26|3.2444
17:30:27|3.2429
17:30:28|3.2449
17:30:29|3.2451
17:30:31|3.2451
17:30:33|3.245
17:30:34|3.2448
17:30:34|3.2448
17:30:36|3.2443
17:30:37|3.2444
17:30:38|3.245
17:30:38|3.2455
17:30:40|3.2476
17:30:41|3.2489
17:30:42|3.2489
17:30:43|3.2488
17:30:44|3.2488
17:30:45|3.2488
17:30:46|3.2489
17:30:47|3.2496
17:30:47|3.2496
17:30:48|3.2507
17:30:49|3.2511
17:30:51|3.2517
17:30:52|3.2495
17:30:52|3.2498
17:30:53|3.2498
17:30:54|3.2498
17:30:56|3.2501
17:30:56|3.2509
17:30:58|3.2502
17:30:59|3.2502
17:31:00|3.2498
17:31:00|3.2498
17:31:03|3.2516
17:31:04|3.25
17:31:05|3.2485
17:31:06|3.2488
17:31:07|3.2491
17:31:07|3.2491
17:31:08|3.2505
17:31:09|3.2507
17:31:11|3.2517
17:31:12|3.2517
17:31:12|3.2511
17:31:13|3.2523
17:31:14|3.2523
17:31:15|3.2523
17:31:16|3.2507
17:31:17|3.2514
17:31:19|3.251
17:31:19|3.2514
17:31:20|3.2504
17:31:21|3.2504
17:31:23|3.2504
17:31:23|3.25
17:31:24|3.25
17:31:26|3.2502
17:31:27|3.2501
17:31:27|3.2501
17:31:28|3.2501
17:31:29|3.2501
17:31:30|3.2501
17:31:32|3.2497
17:31:33|3.2497
17:31:34|3.2498
17:31:35|3.2498
17:31:36|3.2495
17:31:37|3.2494
17:31:37|3.2492
17:31:39|3.2492
17:31:40|3.2492
17:31:40|3.2474
17:31:42|3.2491
17:31:43|3.2497
17:31:44|3.2496
17:31:45|3.2497
17:31:46|3.2497
17:31:47|3.2501
17:31:48|3.2497
17:31:50|3.2497
17:31:51|3.2501
17:31:51|3.2501
17:31:53|3.2512
17:31:54|3.2512
17:31:55|3.251
17:31:57|3.2524
17:31:57|3.2527
17:31:58|3.2527
17:31:59|3.2527
17:32:00|3.2527
17:32:01|3.2516
17:32:02|3.2516
17:32:03|3.2504
17:32:04|3.2521
17:32:05|3.251
17:32:06|3.251
17:32:07|3.251
17:32:08|3.251
17:32:09|3.2508
17:32:10|3.2508
17:32:11|3.2506
17:32:12|3.2518
17:32:13|3.2518
17:32:14|3.2508
17:32:15|3.251
17:32:16|3.2492
17:32:17|3.2505
17:32:18|3.2502
17:32:19|3.2502
17:32:20|3.2502
17:32:21|3.2504
17:32:22|3.2504
17:32:23|3.2503
17:32:25|3.2503
17:32:26|3.2503
17:32:27|3.2497
17:32:28|3.2497
17:32:30|3.2497
17:32:30|3.2488
17:32:32|3.2486
17:32:33|3.2484
17:32:35|3.2484
17:32:36|3.2482
17:32:37|3.2485
17:32:38|3.2485
17:32:39|3.2478
17:32:41|3.2479
17:32:42|3.2487
17:32:43|3.2487
17:32:44|3.2474
17:32:44|3.2461
17:32:46|3.2461
17:32:46|3.2469
17:32:48|3.249
17:32:49|3.249
17:32:50|3.249
17:32:51|3.249
17:32:52|3.2488
17:32:53|3.2488
17:32:54|3.2488
17:32:55|3.2475
17:32:56|3.2475
17:32:57|3.2475
17:32:58|3.2475
17:32:59|3.2484
17:33:00|3.2476
17:33:01|3.2474
17:33:02|3.2474
17:33:03|3.2474
17:33:04|3.2472
17:33:06|3.2472
17:33:07|3.2469
17:33:08|3.2468
17:33:09|3.2461
17:33:10|3.2462
17:33:11|3.2465
17:33:13|3.2458
17:33:13|3.2458
17:33:15|3.2457
17:33:16|3.2457
17:33:16|3.2457
17:33:17|3.2468
17:33:19|3.2458
17:33:19|3.2458
17:33:20|3.2455
17:33:22|3.2455
17:33:23|3.2455
17:33:24|3.2455
17:33:24|3.2455
17:33:25|3.2455
17:33:26|3.2472
17:33:27|3.2473
17:33:28|3.2471
17:33:30|3.2474
17:33:30|3.2474
17:33:31|3.2468
17:33:34|3.247
17:33:35|3.2478
17:33:37|3.2471
17:33:38|3.2471
17:33:40|3.2474
17:33:42|3.2455
17:33:43|3.2455
17:33:44|3.2461
17:33:45|3.2461
17:33:46|3.2471
17:33:47|3.2471
17:33:48|3.2471
17:33:49|3.247
17:33:51|3.248
17:33:52|3.2479
17:33:53|3.2478
17:33:54|3.2483
17:33:55|3.2483
17:33:56|3.2479
17:33:57|3.2479
17:33:58|3.2478
17:33:59|3.248
17:34:00|3.2477
17:34:01|3.2461
17:34:02|3.2461
17:34:03|3.2461
17:34:04|3.2461
17:34:05|3.2486
17:34:06|3.2484
17:34:07|3.2482
17:34:08|3.2478
17:34:09|3.2478
17:34:10|3.2478
17:34:11|3.2471
17:34:12|3.2471
17:34:13|3.2471
17:34:14|3.2471
17:34:15|3.2471
17:34:16|3.2473
17:34:17|3.2475
17:34:18|3.2478
17:34:19|3.2477
17:34:20|3.2475
17:34:21|3.2468
17:34:22|3.2468
17:34:23|3.248
17:34:24|3.2487
17:34:25|3.2487
17:34:26|3.2487
17:34:27|3.2477
17:34:28|3.2477
17:34:29|3.2483
17:34:30|3.2482
17:34:31|3.2481
17:34:32|3.2481
17:34:33|3.2481
17:34:35|3.2481
17:34:37|3.2481
17:34:38|3.2481
17:34:39|3.2461
17:34:40|3.2456
17:34:41|3.2459
17:34:42|3.2459
17:34:43|3.2459
17:34:45|3.2459
17:34:47|3.2459
17:34:48|3.2461
17:34:49|3.2462
17:34:50|3.2462
17:34:51|3.2468
17:34:52|3.2468
17:34:52|3.2468
17:34:53|3.2466
17:34:55|3.2468
17:34:56|3.2468
17:34:57|3.2468
17:34:58|3.2476
17:34:58|3.2483
17:34:59|3.249
17:35:01|3.2484
17:35:01|3.2493
17:35:03|3.2485
17:35:04|3.2485
17:35:05|3.249
17:35:05|3.2504
17:35:07|3.251
17:35:07|3.251
17:35:09|3.251
17:35:09|3.251
17:35:10|3.2508
17:35:12|3.2508
17:35:12|3.252
17:35:13|3.2511
17:35:15|3.2511
17:35:15|3.2514
17:35:17|3.2513
17:35:18|3.2508
17:35:18|3.2513
17:35:19|3.2513
17:35:21|3.2514
17:35:22|3.2514
17:35:23|3.2514
17:35:23|3.2514
17:35:25|3.2517
17:35:26|3.2517
17:35:26|3.2511
17:35:28|3.2511
17:35:28|3.2511
17:35:30|3.251
17:35:30|3.2497
17:35:32|3.2491
17:35:33|3.2486
17:35:34|3.2486
17:35:36|3.2486
17:35:37|3.2488
17:35:38|3.2488
17:35:38|3.2485
17:35:39|3.2486
17:35:40|3.2493
17:35:41|3.2494
17:35:43|3.2495
17:35:44|3.2495
17:35:44|3.2498
17:35:46|3.2498
17:35:46|3.2498
17:35:47|3.2498
17:35:49|3.2493
17:35:50|3.2498
17:35:51|3.2498
17:35:51|3.2495
17:35:53|3.2495
17:35:55|3.2489
17:35:55|3.2489
17:35:56|3.2493
17:35:57|3.2489
17:35:58|3.25
17:35:59|3.25
17:36:00|3.25
17:36:01|3.2496
17:36:03|3.2491
17:36:04|3.2491
17:36:04|3.2491
17:36:05|3.2501
17:36:06|3.2491
17:36:07|3.2495
17:36:08|3.2496
17:36:09|3.2496
17:36:10|3.2494
17:36:12|3.2492
17:36:12|3.2492
17:36:14|3.2505
17:36:14|3.2505
17:36:16|3.2498
17:36:17|3.2498
17:36:18|3.2491
17:36:19|3.2505
17:36:20|3.2492
17:36:21|3.2492
17:36:22|3.2492
17:36:23|3.2492
17:36:24|3.2492
17:36:25|3.2499
17:36:26|3.2493
17:36:27|3.2499
17:36:28|3.2499
17:36:29|3.2492
17:36:30|3.2492
17:36:31|3.2473
17:36:32|3.2468
17:36:33|3.246
17:36:35|3.246
17:36:37|3.2466
17:36:39|3.2466
17:36:40|3.2466
17:36:41|3.2466
17:36:42|3.2466
17:36:43|3.2474
17:36:44|3.2474
17:36:46|3.2465
17:36:47|3.247
17:36:48|3.2476
17:36:49|3.2476
17:36:50|3.2474
17:36:51|3.249
17:36:52|3.2481
17:36:53|3.2478
17:36:54|3.2489
17:36:56|3.2489
17:36:57|3.2486
17:36:58|3.2486
17:37:00|3.2487
17:37:00|3.248
17:37:01|3.2465
17:37:02|3.2462
17:37:03|3.2462
17:37:04|3.2465
17:37:05|3.2465
17:37:06|3.2465
17:37:07|3.2472
17:37:08|3.2472
17:37:09|3.2472
17:37:11|3.2457
17:37:11|3.2465
17:37:12|3.2457
17:37:13|3.2457
17:37:14|3.2457
17:37:15|3.2456
17:37:16|3.2451
17:37:17|3.245
17:37:18|3.2452
17:37:19|3.2442
17:37:20|3.2442
17:37:21|3.2465
17:37:22|3.2458
17:37:23|3.2448
17:37:24|3.2448
17:37:25|3.2448
17:37:26|3.2444
17:37:27|3.2444
17:37:28|3.2444
17:37:29|3.2448
17:37:30|3.245
17:37:31|3.2458
17:37:32|3.2461
17:37:33|3.2462
17:37:34|3.2462
17:37:35|3.2467
17:37:37|3.2462
17:37:38|3.2461
17:37:40|3.246
17:37:41|3.2453
17:37:43|3.2453
17:37:43|3.2444
17:37:45|3.2439
17:37:46|3.2432
17:37:46|3.2436
17:37:47|3.2424
17:37:49|3.2434
17:37:50|3.2433
17:37:52|3.2433
17:37:52|3.2428
17:37:53|3.2428
17:37:55|3.2437
17:37:55|3.2437
17:37:57|3.2422
17:37:57|3.2422
17:37:58|3.243
17:37:59|3.2431
17:38:01|3.2457
17:38:01|3.2457
17:38:03|3.2457
17:38:04|3.2457
17:38:04|3.2457
17:38:06|3.2443
17:38:06|3.2449
17:38:07|3.2449
17:38:09|3.2455
17:38:09|3.2461
17:38:10|3.2454
17:38:11|3.2449
17:38:13|3.2456
17:38:13|3.2457
17:38:14|3.2468
17:38:15|3.2475
17:38:16|3.2476
17:38:17|3.248
17:38:19|3.2479
17:38:19|3.2479
17:38:20|3.2464
17:38:21|3.2478
17:38:22|3.2467
17:38:23|3.247
17:38:25|3.247
17:38:25|3.247
17:38:27|3.2474
17:38:27|3.248
17:38:28|3.2472
17:38:29|3.2475
17:38:30|3.2461
17:38:32|3.2461
17:38:32|3.2456
17:38:34|3.245
17:38:34|3.2441
17:38:35|3.2441
17:38:37|3.2434
17:38:39|3.2435
17:38:40|3.2435
17:38:42|3.2441
17:38:43|3.2441
17:38:44|3.2441
17:38:46|3.2437
17:38:46|3.243
17:38:48|3.243
17:38:48|3.243
17:38:49|3.2436
17:38:51|3.2424
17:38:51|3.2434
17:38:52|3.2434
17:38:54|3.2434
17:38:55|3.2424
17:38:55|3.2429
17:38:56|3.2441
17:38:58|3.2441
17:38:59|3.2427
17:39:01|3.2419
17:39:02|3.2422
17:39:03|3.2422
17:39:04|3.2416
17:39:05|3.2413
17:39:06|3.242
17:39:07|3.242
17:39:08|3.2419
17:39:09|3.2421
17:39:10|3.2416
17:39:12|3.242
17:39:13|3.2427
17:39:14|3.2441
17:39:15|3.243
17:39:16|3.2431
17:39:17|3.2431
17:39:18|3.2437
17:39:19|3.2423
17:39:21|3.2423
17:39:22|3.2433
17:39:23|3.2423
17:39:24|3.2423
17:39:25|3.2413
17:39:26|3.2414
17:39:26|3.2414
17:39:27|3.2408
17:39:28|3.2408
17:39:30|3.2408
17:39:30|3.2408
17:39:32|3.2408
17:39:32|3.2426
17:39:34|3.2412
17:39:35|3.2413
17:39:36|3.2415
17:39:37|3.2422
17:39:37|3.2422
17:39:39|3.2422
17:39:41|3.2422
17:39:43|3.2422
17:39:44|3.2402
17:39:45|3.2407
17:39:46|3.2407
17:39:48|3.2401
17:39:50|3.2402
17:39:51|3.2401
17:39:52|3.2401
17:39:53|3.2407
17:39:53|3.2407
17:39:54|3.24
17:39:55|3.2402
17:39:57|3.2404
17:39:58|3.2404
17:39:58|3.2404
17:40:00|3.2416
17:40:00|3.2416
17:40:02|3.2416
17:40:03|3.2417
17:40:05|3.242
17:40:05|3.242
17:40:06|3.242
17:40:07|3.241
17:40:08|3.241
17:40:09|3.2419
17:40:10|3.2419
17:40:11|3.2419
17:40:12|3.2419
17:40:13|3.2419
17:40:14|3.2419
17:40:15|3.2416
17:40:16|3.2416
17:40:17|3.2422
17:40:18|3.2422
17:40:19|3.2421
17:40:20|3.2421
17:40:21|3.2421
17:40:23|3.2419
17:40:23|3.2411
17:40:24|3.2411
17:40:25|3.2411
17:40:26|3.2411
17:40:27|3.2421
17:40:28|3.2421
17:40:29|3.2421
17:40:30|3.2421
17:40:32|3.2414
17:40:32|3.241
17:40:34|3.241
17:40:34|3.241
17:40:35|3.241
17:40:36|3.2405
17:40:38|3.2405
17:40:38|3.2406
17:40:39|3.2406
17:40:41|3.2405
17:40:43|3.2405
17:40:44|3.2395
17:40:45|3.24
17:40:46|3.2399
17:40:47|3.2397
17:40:48|3.2375
17:40:49|3.2371
17:40:50|3.2359
17:40:51|3.2358
17:40:52|3.2369
17:40:53|3.2346
17:40:54|3.2356
17:40:55|3.2349
17:40:56|3.2349
17:40:57|3.2348
17:40:58|3.2362
17:40:59|3.2349
17:41:00|3.2349
17:41:01|3.235
17:41:02|3.235
17:41:03|3.235
17:41:04|3.235
17:41:05|3.235
17:41:06|3.237
17:41:07|3.237
17:41:08|3.2357
17:41:09|3.2352
17:41:10|3.2352
17:41:11|3.2351
17:41:12|3.2353
17:41:13|3.2355
17:41:14|3.2355
17:41:16|3.2344
17:41:17|3.2344
17:41:18|3.2372
17:41:20|3.2372
17:41:20|3.2365
17:41:22|3.2354
17:41:22|3.2368
17:41:23|3.2374
17:41:24|3.238
17:41:25|3.239
17:41:26|3.2393
17:41:27|3.2383
17:41:28|3.2402
17:41:30|3.2401
17:41:30|3.2418
17:41:31|3.2401
17:41:32|3.2401
17:41:34|3.2416
17:41:35|3.2398
17:41:36|3.2398
17:41:37|3.2404
17:41:38|3.2404
17:41:38|3.2405
17:41:39|3.2404
17:41:42|3.2393
17:41:43|3.2392
17:41:44|3.24
17:41:46|3.24
17:41:47|3.24
17:41:49|3.24
17:41:49|3.239
17:41:51|3.239
17:41:51|3.2389
17:41:53|3.2376
17:41:54|3.2387
17:41:54|3.2387
17:41:57|3.2376
17:41:57|3.238
17:41:58|3.239
17:41:59|3.2368
17:42:01|3.2376
17:42:02|3.2386
17:42:03|3.2377
17:42:04|3.238
17:42:05|3.238
17:42:05|3.238
17:42:07|3.239
17:42:09|3.2395
17:42:10|3.2394
17:42:10|3.24
17:42:11|3.2397
17:42:13|3.2395
17:42:14|3.2432
17:42:14|3.243
17:42:15|3.2431
17:42:17|3.2417
17:42:18|3.2439
17:42:18|3.2433
17:42:19|3.2439
17:42:20|3.2418
17:42:21|3.2434
17:42:22|3.2434
17:42:24|3.2443
17:42:25|3.2443
17:42:25|3.2449
17:42:26|3.2439
17:42:27|3.2454
17:42:28|3.2454
17:42:29|3.2446
17:42:30|3.2449
17:42:32|3.2449
17:42:32|3.2444
17:42:33|3.2437
17:42:34|3.2431
17:42:35|3.2424
17:42:36|3.2424
17:42:37|3.2422
17:42:38|3.245
17:42:39|3.2429
17:42:41|3.2429
17:42:43|3.2421
17:42:44|3.2421
17:42:45|3.2419
17:42:46|3.2419
17:42:48|3.2414
17:42:49|3.2396
17:42:51|3.2388
17:42:52|3.2388
17:42:53|3.2399
17:42:53|3.2399
17:42:56|3.2398
17:42:56|3.2403
17:42:58|3.2403
17:42:59|3.241
17:43:00|3.2406
17:43:01|3.2406
17:43:03|3.2394
17:43:04|3.2385
17:43:05|3.239
17:43:06|3.238
17:43:07|3.238
17:43:08|3.2399
17:43:09|3.2399
17:43:09|3.24
17:43:10|3.2402
17:43:11|3.2399
17:43:13|3.2393
17:43:14|3.2399
17:43:14|3.2398
17:43:16|3.2393
17:43:17|3.2393
17:43:18|3.2398
17:43:18|3.2394
17:43:20|3.2382
17:43:20|3.2396
17:43:22|3.2399
17:43:23|3.2399
17:43:24|3.2399
17:43:24|3.2399
17:43:25|3.2396
17:43:27|3.2385
17:43:28|3.2385
17:43:29|3.2385
17:43:30|3.2385
17:43:31|3.2393
17:43:32|3.2393
17:43:33|3.2393
17:43:34|3.2393
17:43:35|3.2393
17:43:36|3.2367
17:43:37|3.2374
17:43:37|3.2378
17:43:39|3.2374
17:43:40|3.2374
17:43:40|3.2364
17:43:41|3.2373
17:43:43|3.2359
17:43:45|3.2357
17:43:47|3.2357
17:43:48|3.2357
17:43:49|3.2343
17:43:49|3.2343
17:43:50|3.2337
17:43:52|3.2329
17:43:52|3.2329
17:43:53|3.2329
17:43:54|3.233
17:43:55|3.2331
17:43:56|3.2328
17:43:57|3.2334
17:43:58|3.2336
17:43:59|3.233
17:44:00|3.2329
17:44:01|3.2329
17:44:02|3.2329
17:44:03|3.2342
17:44:04|3.2342
17:44:06|3.2346
17:44:07|3.2347
17:44:08|3.2347
17:44:09|3.2349
17:44:10|3.2348
17:44:11|3.2348
17:44:12|3.2343
17:44:13|3.2343
17:44:14|3.2362
17:44:15|3.2369
17:44:16|3.2392
17:44:17|3.2398
17:44:18|3.2396
17:44:19|3.2385
17:44:20|3.2385
17:44:21|3.2394
17:44:22|3.2391
17:44:23|3.2391
17:44:24|3.2391
17:44:25|3.2391
17:44:26|3.2381
17:44:27|3.2382
17:44:28|3.2382
17:44:29|3.2382
17:44:30|3.2389
17:44:31|3.2386
17:44:32|3.2386
17:44:33|3.239
17:44:34|3.2399
17:44:35|3.2398
17:44:36|3.2399
17:44:37|3.2399
17:44:38|3.2399
17:44:39|3.2399
17:44:40|3.2403
17:44:41|3.2403
17:44:42|3.2411
17:44:43|3.2402
17:44:45|3.2411
17:44:47|3.2414
17:44:48|3.2417
17:44:48|3.2341
17:44:50|3.2352
17:44:50|3.2352
17:44:52|3.2352
17:44:53|3.2361
17:44:54|3.235
17:44:55|3.2347
17:44:56|3.2327
17:44:57|3.2336
17:44:58|3.2337
17:44:59|3.2324
17:45:00|3.2351
17:45:00|3.2362
17:45:02|3.2361
17:45:03|3.235
17:45:04|3.2361
17:45:05|3.235
17:45:05|3.2284
17:45:07|3.2307
17:45:08|3.2325
17:45:09|3.2332
17:45:10|3.2324
17:45:11|3.2304
17:45:12|3.2301
17:45:13|3.2302
17:45:14|3.2315
17:45:15|3.2309
17:45:16|3.233
17:45:17|3.2334
17:45:18|3.2323
17:45:19|3.2346
17:45:20|3.2344
17:45:20|3.2344
17:45:21|3.2344
17:45:23|3.2344
17:45:24|3.2344
17:45:25|3.237
17:45:25|3.2361
17:45:26|3.2365
17:45:28|3.2358
17:45:29|3.2356
17:45:30|3.2373
17:45:31|3.2369
17:45:31|3.2365
17:45:33|3.2375
17:45:34|3.2376
17:45:34|3.2386
17:45:35|3.2395
17:45:37|3.2402
17:45:38|3.2403
17:45:39|3.2411
17:45:40|3.2412
17:45:40|3.2403
17:45:42|3.2403
17:45:43|3.2421
17:45:44|3.2418
17:45:46|3.2422
17:45:47|3.2434
17:45:48|3.2434
17:45:49|3.2426
17:45:51|3.2432
17:45:52|3.2426
17:45:53|3.2426
17:45:54|3.2426
17:45:55|3.2426
17:45:56|3.2426
17:45:57|3.243
17:45:58|3.2413
17:45:59|3.2413
17:46:00|3.2415
17:46:01|3.2417
17:46:02|3.2426
17:46:03|3.2437
17:46:04|3.2437
17:46:06|3.2472
17:46:06|3.2475
17:46:08|3.2471
17:46:09|3.2474
17:46:10|3.2471
17:46:11|3.2463
17:46:12|3.2467
17:46:13|3.2467
17:46:15|3.2458
17:46:16|3.2466
17:46:16|3.247
17:46:18|3.247
17:46:19|3.247
17:46:20|3.247
17:46:21|3.247
17:46:22|3.247
17:46:23|3.2451
17:46:24|3.2444
17:46:25|3.2445
17:46:26|3.244
17:46:26|3.2446
17:46:29|3.2444
17:46:29|3.2444
17:46:30|3.2436
17:46:32|3.2438
17:46:32|3.2429
17:46:34|3.2426
17:46:35|3.2426
17:46:36|3.2424
17:46:36|3.2424
17:46:37|3.2424
17:46:39|3.2424
17:46:39|3.2431
17:46:40|3.2431
17:46:41|3.2434
17:46:42|3.2434
17:46:43|3.2434
17:46:44|3.2439
17:46:47|3.2455
17:46:47|3.2443
17:46:49|3.2453
17:46:50|3.2424
17:46:51|3.2418
17:46:53|3.2418
17:46:53|3.243
17:46:54|3.2419
17:46:55|3.2418
17:46:57|3.2417
17:46:58|3.2407
17:46:58|3.2407
17:46:59|3.2385
17:47:00|3.2392
17:47:01|3.2417
17:47:03|3.2417
17:47:04|3.2417
17:47:05|3.2417
17:47:06|3.2417
17:47:07|3.2433
17:47:08|3.2433
17:47:09|3.2433
17:47:10|3.243
17:47:11|3.2443
17:47:12|3.2443
17:47:13|3.2443
17:47:14|3.2443
17:47:15|3.2443
17:47:16|3.2443
17:47:17|3.2443
17:47:18|3.2447
17:47:19|3.2448
17:47:20|3.2448
17:47:21|3.2451
17:47:22|3.2445
17:47:23|3.2445
17:47:24|3.2443
17:47:25|3.2443
17:47:27|3.2443
17:47:27|3.2446
17:47:28|3.2443
17:47:29|3.242
17:47:30|3.244
17:47:32|3.2434
17:47:32|3.2434
17:47:33|3.2437
17:47:34|3.2437
17:47:35|3.2436
17:47:36|3.2441
17:47:37|3.2441
17:47:38|3.2441
17:47:39|3.2439
17:47:40|3.2439
17:47:41|3.2439
17:47:42|3.2411
17:47:43|3.2411
17:47:44|3.2411
17:47:45|3.2411
17:47:47|3.2411
17:47:49|3.2428
17:47:50|3.2412
17:47:51|3.2412
17:47:52|3.2425
17:47:53|3.2412
17:47:54|3.2423
17:47:57|3.2423
17:47:57|3.2417
17:47:58|3.2368
17:47:59|3.2366
17:48:00|3.2366
17:48:01|3.2366
17:48:03|3.2389
17:48:04|3.2389
17:48:05|3.2377
17:48:06|3.2377
17:48:07|3.2377
17:48:08|3.2382
17:48:09|3.2382
17:48:11|3.2376
17:48:11|3.2376
17:48:13|3.2389
17:48:13|3.2389
17:48:15|3.2389
17:48:16|3.2399
17:48:17|3.238
17:48:17|3.2385
17:48:19|3.2385
17:48:20|3.2378
17:48:21|3.2376
17:48:22|3.2374
17:48:23|3.2364
17:48:24|3.2364
17:48:25|3.2364
17:48:26|3.2364
17:48:27|3.237
17:48:28|3.2369
17:48:29|3.237
17:48:30|3.237
17:48:31|3.2376
17:48:32|3.2397
17:48:33|3.2386
17:48:34|3.2388
17:48:35|3.2385
17:48:36|3.2387
17:48:37|3.2385
17:48:38|3.2385
17:48:39|3.2385
17:48:40|3.2388
17:48:41|3.2388
17:48:42|3.239
17:48:43|3.239
17:48:44|3.2397
17:48:45|3.2387
17:48:46|3.2398
17:48:47|3.2398
17:48:49|3.2398
17:48:51|3.2398
17:48:52|3.2398
17:48:53|3.2398
17:48:54|3.2396
17:48:55|3.2388
17:48:55|3.2396
17:48:57|3.2396
17:48:58|3.2396
17:48:59|3.2396
17:48:59|3.2394
17:49:01|3.2398
17:49:02|3.2398
17:49:03|3.2398
17:49:04|3.2398
17:49:05|3.2395
17:49:05|3.2392
17:49:07|3.2388
17:49:09|3.2388
17:49:09|3.2389
17:49:10|3.239
17:49:11|3.2397
17:49:12|3.24
17:49:14|3.2399
17:49:14|3.2396
17:49:15|3.2394
17:49:16|3.2394
17:49:18|3.2397
17:49:19|3.2403
17:49:20|3.2403
17:49:20|3.2403
17:49:22|3.24
17:49:23|3.24
17:49:24|3.24
17:49:25|3.246
17:49:26|3.2442
17:49:26|3.2428
17:49:27|3.2423
17:49:28|3.2413
17:49:29|3.241
17:49:30|3.2462
17:49:31|3.2453
17:49:32|3.2452
17:49:34|3.2451
17:49:34|3.2453
17:49:35|3.2455
17:49:36|3.2449
17:49:38|3.2449
17:49:38|3.2456
17:49:40|3.2451
17:49:40|3.2449
17:49:41|3.2451
17:49:43|3.2449
17:49:43|3.2449
17:49:46|3.2449
17:49:46|3.2456
17:49:47|3.2456
17:49:49|3.2456
17:49:50|3.2456
17:49:51|3.2456
17:49:52|3.2456
17:49:54|3.2444
17:49:54|3.2444
17:49:57|3.2446
17:49:57|3.2446
17:49:59|3.2446
17:50:00|3.2439
17:50:01|3.2439
17:50:03|3.2437
17:50:03|3.2429
17:50:05|3.2437
17:50:06|3.2432
17:50:06|3.2424
17:50:07|3.2424
17:50:08|3.2431
17:50:09|3.2431
17:50:11|3.2431
17:50:11|3.2431
17:50:12|3.2408
17:50:13|3.2416
17:50:14|3.2416
17:50:16|3.2431
17:50:16|3.2437
17:50:17|3.2429
17:50:18|3.2437
17:50:20|3.2437
17:50:21|3.2437
17:50:22|3.246
17:50:23|3.2443
17:50:24|3.2457
17:50:24|3.2444
17:50:26|3.2444
17:50:27|3.2441
17:50:27|3.2441
17:50:28|3.2441
17:50:29|3.2445
17:50:31|3.2452
17:50:31|3.2442
17:50:33|3.2442
17:50:33|3.2442
17:50:35|3.2454
17:50:35|3.2456
17:50:36|3.2456
17:50:37|3.2452
17:50:39|3.245
17:50:39|3.245
17:50:41|3.245
17:50:41|3.245
17:50:42|3.2429
17:50:44|3.2416
17:50:44|3.2416
17:50:46|3.2422
17:50:47|3.2422
17:50:47|3.2419
17:50:49|3.2419
17:50:51|3.2416
17:50:52|3.2416
17:50:54|3.2418
17:50:55|3.2412
17:50:57|3.2412
17:50:57|3.2412
17:50:59|3.2422
17:51:01|3.2421
17:51:02|3.2429
17:51:02|3.2429
17:51:03|3.2416
17:51:04|3.2419
17:51:05|3.2419
17:51:07|3.2418
17:51:07|3.243
17:51:09|3.244
17:51:11|3.244
17:51:11|3.245
17:51:12|3.245
17:51:13|3.245
17:51:15|3.246
17:51:15|3.246
17:51:16|3.2452
17:51:17|3.246
17:51:19|3.2445
17:51:20|3.2456
17:51:20|3.2453
17:51:21|3.2447
17:51:23|3.2459
17:51:23|3.2459
17:51:24|3.2459
17:51:25|3.2459
17:51:26|3.2459
17:51:27|3.2452
17:51:29|3.2459
17:51:30|3.2453
17:51:30|3.2453
17:51:31|3.2452
17:51:33|3.2454
17:51:35|3.2456
17:51:36|3.2444
17:51:37|3.2465
17:51:38|3.2457
17:51:39|3.2457
17:51:40|3.2457
17:51:41|3.2457
17:51:42|3.2457
17:51:43|3.2457
17:51:44|3.2458
17:51:45|3.2469
17:51:46|3.2469
17:51:47|3.2455
17:51:48|3.2447
17:51:49|3.2449
17:51:50|3.2449
17:51:52|3.2469
17:51:54|3.2464
17:51:56|3.2464
17:51:57|3.245
17:51:58|3.2472
17:52:00|3.2453
17:52:00|3.2452
17:52:01|3.2463
17:52:02|3.2465
17:52:03|3.2465
17:52:04|3.2471
17:52:05|3.2452
17:52:06|3.2452
17:52:07|3.2456
17:52:08|3.245
17:52:09|3.2451
17:52:10|3.2436
17:52:11|3.2425
17:52:12|3.2425
17:52:14|3.2425
17:52:14|3.2428
17:52:16|3.243
17:52:16|3.2416
17:52:17|3.2406
17:52:18|3.2405
17:52:19|3.241
17:52:20|3.2407
17:52:21|3.2407
17:52:22|3.2411
17:52:23|3.2404
17:52:24|3.2414
17:52:25|3.2414
17:52:26|3.2424
17:52:27|3.2428
17:52:28|3.2438
17:52:29|3.2438
17:52:30|3.2445
17:52:31|3.2445
17:52:32|3.2445
17:52:33|3.2426
17:52:35|3.2426
17:52:35|3.2425
17:52:36|3.2418
17:52:37|3.2418
17:52:38|3.2418
17:52:39|3.2438
17:52:40|3.2438
17:52:41|3.243
17:52:42|3.2413
17:52:43|3.2421
17:52:44|3.2416
17:52:45|3.2417
17:52:46|3.2396
17:52:47|3.2396
17:52:48|3.2402
17:52:49|3.2402
17:52:50|3.2402
17:52:52|3.2396
17:52:54|3.2396
17:52:55|3.2396
17:52:56|3.2396
17:52:56|3.2396
17:52:59|3.2403
17:53:00|3.2403
17:53:02|3.24
17:53:02|3.2411
17:53:03|3.2402
17:53:05|3.2412
17:53:05|3.2412
17:53:06|3.2403
17:53:07|3.2409
17:53:09|3.2409
17:53:09|3.2409
17:53:10|3.2409
17:53:11|3.2415
17:53:12|3.2415
17:53:13|3.2417
17:53:14|3.2417
17:53:15|3.2417
17:53:16|3.2417
17:53:17|3.2415
17:53:19|3.2415
17:53:20|3.2415
17:53:21|3.2415
17:53:22|3.2417
17:53:23|3.2417
17:53:24|3.242
17:53:25|3.2425
17:53:26|3.2421
17:53:27|3.2421
17:53:29|3.242
17:53:29|3.2417
17:53:30|3.2426
17:53:31|3.2422
17:53:32|3.2422
17:53:33|3.243
17:53:34|3.2422
17:53:35|3.2431
17:53:36|3.2456
17:53:37|3.2456
17:53:38|3.2456
17:53:39|3.2458
17:53:40|3.2459
17:53:41|3.2459
17:53:42|3.2459
17:53:43|3.2451
17:53:44|3.2466
17:53:45|3.2466
17:53:46|3.2466
17:53:47|3.2466
17:53:48|3.2457
17:53:49|3.2445
17:53:50|3.2445
17:53:51|3.2443
17:53:53|3.2443
17:53:54|3.2426
17:53:55|3.2417
17:53:56|3.2421
17:53:57|3.2421
17:53:59|3.2418
17:53:59|3.2418
17:54:01|3.2425
17:54:02|3.2425
17:54:04|3.2422
17:54:05|3.2422
17:54:06|3.2421
17:54:06|3.2421
17:54:08|3.2421
17:54:08|3.2419
17:54:10|3.2415
17:54:11|3.2391
17:54:11|3.2407
17:54:13|3.2422
17:54:14|3.2422
17:54:14|3.2422
17:54:16|3.2422
17:54:16|3.2422
17:54:18|3.2427
17:54:19|3.2427
17:54:20|3.2427
17:54:21|3.2425
17:54:22|3.2425
17:54:23|3.2428
17:54:24|3.2428
17:54:25|3.2425
17:54:26|3.2425
17:54:27|3.2438
17:54:28|3.2469
17:54:29|3.2469
17:54:30|3.2468
17:54:31|3.2468
17:54:31|3.2468
17:54:32|3.2468
17:54:33|3.2472
17:54:35|3.248
17:54:36|3.2497
17:54:37|3.2479
17:54:38|3.2472
17:54:39|3.2469
17:54:40|3.2471
17:54:41|3.2474
17:54:42|3.2474
17:54:43|3.2474
17:54:44|3.2474
17:54:45|3.2466
17:54:46|3.2466
17:54:47|3.2478
17:54:48|3.2474
17:54:49|3.2458
17:54:50|3.2467
17:54:51|3.2478
17:54:52|3.2466
17:54:52|3.2475
17:54:54|3.2465
17:54:55|3.2465
17:54:57|3.2465
17:54:58|3.2465
17:54:59|3.2475
17:55:01|3.2471
17:55:01|3.246
17:55:03|3.2472
17:55:04|3.2454
17:55:05|3.2454
17:55:06|3.246
17:55:08|3.2465
17:55:09|3.2465
17:55:10|3.2465
17:55:11|3.2478
17:55:12|3.2478
17:55:13|3.2478
17:55:14|3.2478
17:55:15|3.2478
17:55:16|3.248
17:55:17|3.248
17:55:18|3.248
17:55:19|3.2467
17:55:20|3.2494
17:55:20|3.2494
17:55:21|3.2494
17:55:23|3.2483
17:55:23|3.2483
17:55:24|3.2483
17:55:26|3.2476
17:55:27|3.2476
17:55:27|3.2476
17:55:29|3.2482
17:55:29|3.2472
17:55:31|3.2473
17:55:31|3.2496
17:55:34|3.2496
17:55:34|3.2486
17:55:35|3.2486
17:55:37|3.2486
17:55:37|3.2487
17:55:38|3.2487
17:55:39|3.2478
17:55:40|3.2472
17:55:41|3.2461
17:55:43|3.2454
17:55:43|3.2465
17:55:44|3.2465
17:55:45|3.2466
17:55:46|3.2466
17:55:47|3.2469
17:55:49|3.2454
17:55:49|3.2454
17:55:51|3.2454
17:55:51|3.2454
17:55:52|3.2467
17:55:53|3.2467
17:55:56|3.2487
17:55:56|3.2492
17:55:58|3.2489
17:55:59|3.2489
17:56:00|3.2489
17:56:01|3.2487
17:56:02|3.2495
17:56:03|3.2496
17:56:04|3.2502
17:56:05|3.2502
17:56:06|3.2502
17:56:07|3.2502
17:56:08|3.2502
17:56:09|3.2496
17:56:10|3.2502
17:56:11|3.251
17:56:12|3.2512
17:56:13|3.2517
17:56:14|3.2517
17:56:15|3.2517
17:56:16|3.2495
17:56:17|3.2491
17:56:18|3.2491
17:56:19|3.2478
17:56:20|3.2478
17:56:21|3.2496
17:56:22|3.2496
17:56:23|3.2496
17:56:24|3.2496
17:56:25|3.2496
17:56:26|3.2496
17:56:27|3.2496
17:56:28|3.2496
17:56:29|3.2496
17:56:30|3.247
17:56:31|3.247
17:56:32|3.2467
17:56:33|3.2443
17:56:34|3.2439
17:56:35|3.2439
17:56:36|3.2439
17:56:37|3.2445
17:56:38|3.2434
17:56:39|3.2434
17:56:41|3.2439
17:56:42|3.2439
17:56:42|3.2439
17:56:43|3.2439
17:56:44|3.2463
17:56:45|3.2463
17:56:46|3.2463
17:56:48|3.2463
17:56:48|3.2446
17:56:50|3.2446
17:56:50|3.2456
17:56:51|3.2456
17:56:52|3.2445
17:56:53|3.2445
17:56:55|3.2445
17:56:57|3.2437
17:56:58|3.2437
17:57:00|3.2437
17:57:00|3.2475
17:57:02|3.2473
17:57:03|3.2473
17:57:04|3.2473
17:57:05|3.2473
17:57:06|3.2463
17:57:07|3.2463
17:57:08|3.2463
17:57:09|3.2463
17:57:10|3.2463
17:57:11|3.2455
17:57:13|3.2455
17:57:14|3.2455
17:57:15|3.2447
17:57:15|3.2447
17:57:17|3.2434
17:57:18|3.2435
17:57:19|3.2443
17:57:20|3.2443
17:57:21|3.2441
17:57:22|3.2447
17:57:23|3.2444
17:57:23|3.2444
17:57:24|3.2434
17:57:26|3.2442
17:57:26|3.2442
17:57:27|3.244
17:57:28|3.2436
17:57:30|3.2436
17:57:31|3.2435
17:57:32|3.2436
17:57:33|3.2437
17:57:34|3.2437
17:57:34|3.2437
17:57:36|3.2437
17:57:37|3.2428
17:57:38|3.2428
17:57:38|3.2408
17:57:40|3.2418
17:57:41|3.242
17:57:42|3.2422
17:57:43|3.2422
17:57:44|3.2422
17:57:44|3.2422
17:57:46|3.2415
17:57:47|3.2425
17:57:48|3.2425
17:57:50|3.2426
17:57:50|3.2426
17:57:51|3.2426
17:57:52|3.2417
17:57:53|3.2417
17:57:54|3.2417
17:57:55|3.2417
17:57:57|3.2405
17:57:59|3.2413
17:58:01|3.2413
17:58:02|3.2413
17:58:03|3.2395
17:58:04|3.2409
17:58:05|3.2409
17:58:06|3.2409
17:58:07|3.2409
17:58:08|3.24
17:58:09|3.2401
17:58:10|3.2401
17:58:11|3.2428
17:58:12|3.2425
17:58:13|3.2425
17:58:14|3.2409
17:58:15|3.2409
17:58:16|3.2409
17:58:17|3.2409
17:58:18|3.2423
17:58:19|3.2423
17:58:20|3.2415
17:58:21|3.2415
17:58:22|3.2413
17:58:23|3.2413
17:58:24|3.2425
17:58:25|3.2419
17:58:26|3.2405
17:58:27|3.2417
17:58:28|3.243
17:58:28|3.2392
17:58:29|3.2392
17:58:31|3.2403
17:58:32|3.2404
17:58:33|3.24
17:58:34|3.24
17:58:35|3.24
17:58:36|3.2413
17:58:37|3.2389
17:58:38|3.2389
17:58:39|3.2397
17:58:40|3.239
17:58:40|3.24
17:58:42|3.2381
17:58:43|3.2381
17:58:43|3.2381
17:58:44|3.2381
17:58:46|3.2381
17:58:47|3.2393
17:58:48|3.2404
17:58:48|3.2385
17:58:50|3.2393
17:58:51|3.2393
17:58:52|3.2395
17:58:53|3.2395
17:58:54|3.2395
17:58:55|3.2395
17:58:55|3.2395
17:58:57|3.2395
17:58:59|3.2395
17:59:01|3.2398
17:59:02|3.2402
17:59:04|3.2402
17:59:05|3.2417
17:59:06|3.2417
17:59:07|3.2417
17:59:08|3.2417
17:59:09|3.2404
17:59:10|3.2412
17:59:11|3.2412
17:59:12|3.2404
17:59:13|3.2401
17:59:14|3.2397
17:59:15|3.2396
17:59:16|3.2396
17:59:17|3.2402
17:59:19|3.241
17:59:20|3.2413
17:59:20|3.2411
17:59:22|3.2411
17:59:22|3.2411
17:59:23|3.241
17:59:24|3.2413
17:59:26|3.2413
17:59:27|3.2413
17:59:28|3.2413
17:59:29|3.24
17:59:29|3.2409
17:59:31|3.241
17:59:32|3.24
17:59:33|3.24
17:59:33|3.24
17:59:34|3.24
17:59:36|3.24
17:59:36|3.24
17:59:38|3.2406
17:59:38|3.2406
17:59:39|3.2412
17:59:40|3.2415
17:59:41|3.2415
17:59:43|3.2413
17:59:43|3.2409
17:59:44|3.2409
17:59:46|3.2398
17:59:46|3.2398
17:59:47|3.2398
17:59:49|3.24
17:59:49|3.24
17:59:50|3.2396
17:59:51|3.2392
17:59:52|3.2392
17:59:53|3.2392
17:59:54|3.2392
17:59:55|3.239
17:59:56|3.2386
17:59:57|3.2398
18:00:00|3.2398
18:00:02|3.2386
18:00:02|3.2393
18:00:03|3.2393
18:00:05|3.2392
18:00:05|3.2377
18:00:07|3.2366
18:00:07|3.2366
18:00:08|3.2382
18:00:09|3.2382
18:00:10|3.2382
18:00:11|3.2382
18:00:12|3.239
18:00:13|3.239
18:00:14|3.2399
18:00:15|3.2379
18:00:16|3.2379
18:00:17|3.2405
18:00:18|3.2405
18:00:19|3.2405
18:00:20|3.2418
18:00:21|3.2418
18:00:22|3.2427
18:00:23|3.2427
18:00:25|3.2427
18:00:25|3.2427
18:00:26|3.2426
18:00:27|3.2424
18:00:28|3.2424
18:00:29|3.2424
18:00:30|3.2424
18:00:31|3.2424
18:00:33|3.2429
18:00:33|3.2433
18:00:34|3.2448
18:00:35|3.2448
18:00:36|3.2448
18:00:37|3.2443
18:00:38|3.2443
18:00:39|3.2458
18:00:40|3.2458
18:00:41|3.2458
18:00:42|3.2458
18:00:43|3.2438
18:00:44|3.2443
18:00:45|3.2448
18:00:46|3.2448
18:00:47|3.2451
18:00:48|3.2451
18:00:49|3.246
18:00:50|3.2465
18:00:51|3.2465
18:00:52|3.2457
18:00:53|3.2458
18:00:54|3.2458
18:00:55|3.2458
18:00:56|3.2458
18:00:57|3.2458
18:00:58|3.2458
18:01:00|3.2457
18:01:01|3.2448
18:01:03|3.2454
18:01:05|3.2438
18:01:06|3.2454
18:01:07|3.2438
18:01:08|3.2438
18:01:09|3.2438
18:01:10|3.2454
18:01:11|3.2464
18:01:12|3.2464
18:01:13|3.2466
18:01:13|3.2453
18:01:15|3.2468
18:01:16|3.2482
18:01:17|3.2483
18:01:18|3.2483
18:01:19|3.2479
18:01:20|3.248
18:01:21|3.2481
18:01:22|3.2482
18:01:23|3.2486
18:01:24|3.2491
18:01:25|3.2491
18:01:25|3.2486
18:01:27|3.2495
18:01:28|3.2496
18:01:28|3.2488
18:01:31|3.2496
18:01:32|3.2496
18:01:33|3.2491
18:01:33|3.2486
18:01:35|3.2486
18:01:36|3.2486
18:01:36|3.2486
18:01:37|3.2486
18:01:39|3.2496
18:01:40|3.2505
18:01:41|3.2498
18:01:43|3.2501
18:01:43|3.2501
18:01:44|3.2501
18:01:45|3.2516
18:01:46|3.2525
18:01:47|3.2505
18:01:48|3.2505
18:01:49|3.2521
18:01:50|3.2512
18:01:51|3.2518
18:01:52|3.2505
18:01:53|3.2508
18:01:54|3.2529
18:01:55|3.2529
18:01:56|3.2521
18:01:57|3.2521
18:01:58|3.252
18:01:59|3.2512
18:02:00|3.2512
18:02:02|3.2503
18:02:03|3.2508
18:02:05|3.2508
18:02:06|3.2516
18:02:07|3.2516
18:02:09|3.2519
18:02:10|3.2521
18:02:11|3.2521
18:02:11|3.252
18:02:13|3.2533
18:02:14|3.2516
18:02:14|3.252
18:02:16|3.2519
18:02:16|3.252
18:02:18|3.252
18:02:18|3.252
18:02:20|3.2518
18:02:20|3.2518
18:02:22|3.2518
18:02:23|3.2518
18:02:24|3.2518
18:02:25|3.2518
18:02:26|3.2518
18:02:27|3.2518
18:02:28|3.2512
18:02:28|3.2512
18:02:30|3.251
18:02:31|3.251
18:02:32|3.25
18:02:33|3.2498
18:02:34|3.2498
18:02:35|3.2498
18:02:36|3.2498
18:02:36|3.2487
18:02:37|3.2484
18:02:39|3.2488
18:02:40|3.2487
18:02:41|3.2487
18:02:42|3.2487
18:02:43|3.2509
18:02:44|3.2497
18:02:45|3.2497
18:02:46|3.2497
18:02:46|3.2497
18:02:48|3.2497
18:02:49|3.2495
18:02:50|3.2495
18:02:50|3.2505
18:02:51|3.2505
18:02:52|3.2505
18:02:53|3.25
18:02:54|3.2495
18:02:56|3.2479
18:02:57|3.2479
18:02:58|3.2479
18:02:58|3.2489
18:02:59|3.2489
18:03:01|3.2489
18:03:03|3.2489
18:03:04|3.2495
18:03:05|3.2495
18:03:06|3.2487
18:03:07|3.2487
18:03:08|3.2487
18:03:09|3.2487
18:03:10|3.2487
18:03:11|3.2485
18:03:12|3.2479
18:03:13|3.248
18:03:14|3.248
18:03:15|3.248
18:03:16|3.2477
18:03:16|3.2487
18:03:18|3.252
18:03:19|3.2515
18:03:19|3.2503
18:03:21|3.2512
18:03:22|3.252
18:03:23|3.2512
18:03:25|3.2519
18:03:25|3.252
18:03:26|3.2523
18:03:27|3.2523
18:03:28|3.2523
18:03:29|3.2535
18:03:30|3.2535
18:03:32|3.2513
18:03:33|3.2513
18:03:33|3.2513
18:03:35|3.2513
18:03:35|3.2512
18:03:36|3.2513
18:03:37|3.2521
18:03:38|3.2509
18:03:39|3.2492
18:03:40|3.2486
18:03:41|3.2493
18:03:42|3.2486
18:03:43|3.2497
18:03:45|3.2497
18:03:46|3.2497
18:03:46|3.2497
18:03:47|3.2506
18:03:48|3.2506
18:03:49|3.2497
18:03:50|3.2497
18:03:52|3.2497
18:03:52|3.2483
18:03:54|3.2487
18:03:54|3.2481
18:03:55|3.2493
18:03:56|3.2488
18:03:57|3.2497
18:03:58|3.249
18:03:59|3.249
18:04:00|3.2496
18:04:01|3.249
18:04:02|3.249
18:04:05|3.2486
18:04:06|3.2487
18:04:07|3.2487
18:04:08|3.2487
18:04:09|3.2481
18:04:11|3.2483
18:04:11|3.2483
18:04:13|3.2476
18:04:14|3.2476
18:04:15|3.2479
18:04:17|3.2479
18:04:17|3.2483
18:04:19|3.2493
18:04:19|3.2493
18:04:20|3.2493
18:04:22|3.2501
18:04:22|3.2501
18:04:24|3.2501
18:04:25|3.2503
18:04:26|3.2503
18:04:26|3.2503
18:04:28|3.2503
18:04:28|3.2503
18:04:29|3.2493
18:04:30|3.25
18:04:32|3.2509
18:04:33|3.2509
18:04:34|3.2509
18:04:34|3.2509
18:04:35|3.2509
18:04:36|3.25
18:04:38|3.2502
18:04:38|3.2515
18:04:39|3.2509
18:04:41|3.2515
18:04:41|3.2515
18:04:43|3.2515
18:04:43|3.2515
18:04:44|3.2508
18:04:45|3.2508
18:04:46|3.2515
18:04:47|3.2515
18:04:49|3.2515
18:04:50|3.2515
18:04:50|3.2515
18:04:51|3.2515
18:04:52|3.2515
18:04:53|3.2515
18:04:55|3.2516
18:04:55|3.2515
18:04:57|3.2515
18:04:58|3.2515
18:04:59|3.2501
18:04:59|3.2511
18:05:01|3.2513
18:05:02|3.2513
18:05:03|3.2503
18:05:05|3.2506
18:05:06|3.2506
18:05:07|3.2506
18:05:09|3.2506
18:05:10|3.2509
18:05:11|3.2502
18:05:12|3.2504
18:05:13|3.2504
18:05:14|3.2513
18:05:15|3.2513
18:05:16|3.2513
18:05:17|3.2513
18:05:18|3.2515
18:05:19|3.2515
18:05:19|3.2513
18:05:21|3.2513
18:05:22|3.2513
18:05:23|3.2513
18:05:24|3.2514
18:05:24|3.2514
18:05:26|3.2514
18:05:27|3.2515
18:05:28|3.2515
18:05:28|3.2515
18:05:30|3.2514
18:05:31|3.2514
18:05:32|3.2515
18:05:33|3.2515
18:05:34|3.2515
18:05:34|3.2532
18:05:36|3.2532
18:05:37|3.2517
18:05:38|3.2525
18:05:38|3.2525
18:05:40|3.2525
18:05:40|3.2534
18:05:42|3.2522
18:05:43|3.2515
18:05:44|3.2515
18:05:45|3.2515
18:05:46|3.25
18:05:46|3.2501
18:05:47|3.2501
18:05:49|3.2526
18:05:50|3.2504
18:05:51|3.2504
18:05:52|3.2512
18:05:53|3.2504
18:05:54|3.2504
18:05:55|3.2504
18:05:56|3.2503
18:05:57|3.2503
18:05:58|3.2503
18:05:59|3.2503
18:06:00|3.2504
18:06:01|3.2504
18:06:02|3.251
18:06:03|3.251
18:06:03|3.2509
18:06:06|3.2503
18:06:07|3.2495
18:06:09|3.2491
18:06:09|3.2482
18:06:12|3.2482
18:06:12|3.248
18:06:13|3.248
18:06:14|3.248
18:06:15|3.2474
18:06:16|3.2469
18:06:17|3.2473
18:06:18|3.248
18:06:19|3.2486
18:06:20|3.2486
18:06:21|3.2486
18:06:23|3.2486
18:06:24|3.2486
18:06:25|3.2473
18:06:26|3.2473
18:06:27|3.2473
18:06:28|3.2477
18:06:29|3.2477
18:06:30|3.2473
18:06:31|3.2473
18:06:32|3.2477
18:06:33|3.2473
18:06:34|3.2473
18:06:35|3.2473
18:06:36|3.2482
18:06:37|3.2482
18:06:38|3.2482
18:06:39|3.2482
18:06:40|3.2482
18:06:41|3.2482
18:06:42|3.2482
18:06:43|3.2476
18:06:44|3.2481
18:06:45|3.2481
18:06:46|3.2481
18:06:47|3.2481
18:06:48|3.2476
18:06:49|3.2476
18:06:50|3.2482
18:06:51|3.2482
18:06:52|3.2482
18:06:53|3.2482
18:06:54|3.2482
18:06:55|3.25
18:06:56|3.25
18:06:57|3.25
18:06:58|3.2502
18:06:59|3.2508
18:07:00|3.2508
18:07:01|3.2508
18:07:02|3.2501
18:07:03|3.25
18:07:04|3.25
18:07:05|3.2505
18:07:07|3.2498
18:07:09|3.249
18:07:10|3.249
18:07:10|3.2498
18:07:11|3.2498
18:07:13|3.2498
18:07:13|3.25
18:07:15|3.25
18:07:16|3.2508
18:07:17|3.2508
18:07:17|3.2508
18:07:19|3.2508
18:07:20|3.2508
18:07:21|3.25
18:07:21|3.25
18:07:22|3.25
18:07:24|3.25
18:07:25|3.2486
18:07:25|3.2486
18:07:27|3.2489
18:07:28|3.2489
18:07:28|3.2489
18:07:30|3.2511
18:07:31|3.2505
18:07:32|3.2505
18:07:33|3.2512
18:07:33|3.2512
18:07:35|3.2512
18:07:36|3.2512
18:07:37|3.2508
18:07:38|3.2512
18:07:39|3.25
18:07:40|3.25
18:07:41|3.25
18:07:42|3.25
18:07:43|3.2505
18:07:44|3.2505
18:07:45|3.2505
18:07:45|3.2505
18:07:46|3.2505
18:07:48|3.2502
18:07:48|3.2502
18:07:50|3.2502
18:07:51|3.2511
18:07:52|3.2506
18:07:52|3.2506
18:07:54|3.2506
18:07:55|3.2497
18:07:56|3.2506
18:07:56|3.2506
18:07:58|3.2506
18:07:59|3.2512
18:07:59|3.2512
18:08:01|3.2511
18:08:02|3.2511
18:08:03|3.2511
18:08:05|3.2522
18:08:05|3.2522
18:08:07|3.2522
18:08:09|3.2522
18:08:11|3.2522
18:08:11|3.253
18:08:13|3.2526
18:08:14|3.2526
18:08:15|3.253
18:08:16|3.255
18:08:18|3.2548
18:08:18|3.255
18:08:20|3.255
18:08:21|3.255
18:08:22|3.2555
18:08:24|3.2555
18:08:25|3.255
18:08:26|3.255
18:08:27|3.256
18:08:27|3.2557
18:08:28|3.256
18:08:30|3.2569
18:08:31|3.2569
18:08:32|3.2559
18:08:33|3.2559
18:08:34|3.2556
18:08:35|3.2576
18:08:36|3.2574
18:08:37|3.2562
18:08:38|3.2562
18:08:39|3.2569
18:08:40|3.2569
18:08:41|3.2569
18:08:41|3.2577
18:08:42|3.258
18:08:44|3.2577
18:08:44|3.2575
18:08:46|3.2575
18:08:47|3.2565
18:08:48|3.2586
18:08:48|3.2575
18:08:50|3.2575
18:08:51|3.2575
18:08:52|3.2575
18:08:53|3.2575
18:08:54|3.2584
18:08:55|3.2576
18:08:56|3.2585
18:08:56|3.2585
18:08:57|3.2579
18:08:58|3.2581
18:09:00|3.2569
18:09:01|3.2569
18:09:02|3.2569
18:09:03|3.2579
18:09:03|3.2586
18:09:04|3.2586
18:09:06|3.2579
18:09:07|3.2578
18:09:09|3.259
18:09:11|3.259
18:09:11|3.2592
18:09:13|3.2601
18:09:14|3.2598
18:09:15|3.2603
18:09:16|3.2613
18:09:18|3.2597
18:09:19|3.2592
18:09:20|3.2592
18:09:21|3.2598
18:09:22|3.2598
18:09:23|3.2598
18:09:24|3.2601
18:09:25|3.2595
18:09:26|3.2595
18:09:27|3.2595
18:09:28|3.2593
18:09:29|3.2593
18:09:30|3.2592
18:09:31|3.2587
18:09:32|3.2578
18:09:33|3.2568
18:09:34|3.257
18:09:35|3.2574
18:09:36|3.2575
18:09:37|3.2575
18:09:38|3.2589
18:09:39|3.2589
18:09:40|3.2596
18:09:41|3.2595
18:09:42|3.2595
18:09:43|3.2595
18:09:43|3.2595
18:09:45|3.2598
18:09:46|3.2598
18:09:47|3.2582
18:09:48|3.2582
18:09:49|3.2582
18:09:50|3.2582
18:09:51|3.2583
18:09:52|3.2597
18:09:53|3.2597
18:09:54|3.2594
18:09:55|3.2598
18:09:56|3.26
18:09:57|3.26
18:09:58|3.2598
18:09:59|3.26
18:09:59|3.261
18:10:00|3.26
18:10:02|3.2597
18:10:03|3.2592
18:10:05|3.2597
18:10:05|3.2597
18:10:06|3.2597
18:10:08|3.2597
18:10:10|3.2595
18:10:11|3.2583
18:10:12|3.2595
18:10:14|3.2595
18:10:14|3.2584
18:10:16|3.2584
18:10:17|3.2584
18:10:17|3.2594
18:10:18|3.2594
18:10:19|3.2594
18:10:20|3.2607
18:10:21|3.2599
18:10:22|3.2597
18:10:24|3.2597
18:10:24|3.2597
18:10:25|3.2596
18:10:26|3.2583
18:10:27|3.2584
18:10:28|3.2583
18:10:29|3.2583
18:10:30|3.2593
18:10:31|3.2593
18:10:32|3.2583
18:10:33|3.2587
18:10:34|3.2593
18:10:35|3.2583
18:10:36|3.2605
18:10:37|3.2605
18:10:39|3.26
18:10:40|3.26
18:10:40|3.26
18:10:41|3.2604
18:10:42|3.2604
18:10:43|3.2604
18:10:44|3.2603
18:10:45|3.2603
18:10:47|3.2603
18:10:47|3.2603
18:10:48|3.2597
18:10:49|3.2594
18:10:50|3.2594
18:10:53|3.2598
18:10:54|3.2598
18:10:55|3.2598
18:10:55|3.2598
18:10:56|3.2601
18:10:57|3.26
18:10:58|3.26
18:10:59|3.2601
18:11:00|3.2601
18:11:01|3.2601
18:11:02|3.26
18:11:03|3.26
18:11:04|3.2601
18:11:05|3.2601
18:11:06|3.2601
18:11:08|3.2607
18:11:09|3.2602
18:11:11|3.2602
18:11:12|3.261
18:11:13|3.2606
18:11:14|3.2612
18:11:16|3.2612
18:11:16|3.2613
18:11:18|3.2615
18:11:19|3.2622
18:11:20|3.2622
18:11:21|3.2623
18:11:22|3.2638
18:11:24|3.2635
18:11:24|3.2648
18:11:26|3.2646
18:11:27|3.2662
18:11:28|3.266
18:11:28|3.2673
18:11:29|3.2661
18:11:31|3.2664
18:11:31|3.2658
18:11:32|3.266
18:11:34|3.267
18:11:34|3.267
18:11:35|3.2665
18:11:36|3.2671
18:11:37|3.2684
18:11:38|3.2684
18:11:39|3.2687
18:11:40|3.2685
18:11:41|3.2674
18:11:42|3.2661
18:11:44|3.2655
18:11:44|3.2665
18:11:45|3.2665
18:11:47|3.2665
18:11:47|3.2665
18:11:48|3.2673
18:11:49|3.2673
18:11:51|3.2673
18:11:52|3.2664
18:11:52|3.2665
18:11:54|3.2679
18:11:54|3.2679
18:11:56|3.2673
18:11:56|3.2678
18:11:57|3.2679
18:11:58|3.2673
18:11:59|3.2673
18:12:02|3.2673
18:12:02|3.268
18:12:03|3.268
18:12:04|3.2687
18:12:05|3.2679
18:12:06|3.2676
18:12:07|3.2681
18:12:08|3.2681
18:12:09|3.2681
18:12:11|3.2693
18:12:13|3.2685
18:12:15|3.2685
18:12:16|3.2681
18:12:17|3.2695
18:12:18|3.2693
18:12:19|3.268
18:12:20|3.268
18:12:21|3.2685
18:12:22|3.2687
18:12:23|3.2687
18:12:24|3.2689
18:12:25|3.2668
18:12:26|3.2666
18:12:27|3.2665
18:12:28|3.2659
18:12:28|3.266
18:12:30|3.266
18:12:31|3.265
18:12:32|3.2645
18:12:33|3.2645
18:12:34|3.2645
18:12:35|3.2645
18:12:36|3.2646
18:12:37|3.2635
18:12:38|3.2635
18:12:39|3.2635
18:12:40|3.2641
18:12:41|3.2641
18:12:42|3.2641
18:12:43|3.264
18:12:44|3.264
18:12:45|3.2639
18:12:46|3.2638
18:12:47|3.2656
18:12:48|3.2656
18:12:48|3.265
18:12:51|3.265
18:12:51|3.265
18:12:52|3.265
18:12:54|3.265
18:12:55|3.265
18:12:55|3.2648
18:12:56|3.2648
18:12:57|3.2664
18:12:58|3.2664
18:13:00|3.2664
18:13:00|3.2664
18:13:01|3.2664
18:13:03|3.2685
18:13:03|3.2666
18:13:04|3.267
18:13:05|3.267
18:13:06|3.2685
18:13:07|3.2685
18:13:08|3.2681
18:13:10|3.2693
18:13:10|3.2695
18:13:13|3.2695
18:13:14|3.2695
18:13:14|3.2687
18:13:16|3.2687
18:13:16|3.2687
18:13:17|3.268
18:13:18|3.268
18:13:19|3.268
18:13:20|3.269
18:13:22|3.2692
18:13:22|3.2701
18:13:23|3.2698
18:13:25|3.2698
18:13:25|3.27
18:13:26|3.2703
18:13:27|3.2707
18:13:28|3.2703
18:13:29|3.2705
18:13:30|3.27
18:13:31|3.2698
18:13:32|3.2702
18:13:34|3.2683
18:13:35|3.2691
18:13:36|3.2679
18:13:37|3.27
18:13:38|3.2708
18:13:39|3.2708
18:13:40|3.2709
18:13:41|3.2706
18:13:42|3.2707
18:13:43|3.2707
18:13:44|3.2707
18:13:45|3.2706
18:13:46|3.2706
18:13:47|3.271
18:13:48|3.2709
18:13:49|3.2709
18:13:50|3.2709
18:13:51|3.271
18:13:52|3.271
18:13:53|3.2709
18:13:54|3.2705
18:13:55|3.2705
18:13:56|3.27
18:13:57|3.2681
18:13:58|3.2681
18:13:59|3.2681
18:14:00|3.2681
18:14:01|3.2681
18:14:02|3.2681
18:14:03|3.2694
18:14:04|3.2685
18:14:05|3.2685
18:14:06|3.2694
18:14:07|3.2694
18:14:08|3.2694
18:14:09|3.2694
18:14:10|3.2694
18:14:11|3.2694
18:14:13|3.2713
18:14:14|3.2697
18:14:15|3.2697
18:14:16|3.2691
18:14:17|3.2691
18:14:18|3.2691
18:14:19|3.2691
18:14:20|3.2691
18:14:21|3.2681
18:14:22|3.2677
18:14:24|3.268
18:14:25|3.268
18:14:26|3.2687
18:14:27|3.2688
18:14:28|3.2688
18:14:28|3.2677
18:14:30|3.2677
18:14:31|3.268
18:14:32|3.268
18:14:33|3.268
18:14:34|3.268
18:14:35|3.2687
18:14:36|3.2687
18:14:37|3.2673
18:14:38|3.2672
18:14:39|3.267
18:14:40|3.267
18:14:41|3.2657
18:14:41|3.2657
18:14:43|3.265
18:14:44|3.2654
18:14:45|3.2674
18:14:46|3.2674
18:14:47|3.2653
18:14:48|3.2653
18:14:49|3.2665
18:14:49|3.267
18:14:50|3.2658
18:14:52|3.2661
18:14:53|3.2661
18:14:54|3.2661
18:14:55|3.2654
18:14:56|3.2654
18:14:56|3.2654
18:14:58|3.2654
18:14:59|3.2661
18:15:00|3.268
18:15:01|3.268
18:15:02|3.269
18:15:03|3.2689
18:15:04|3.269
18:15:05|3.269
18:15:06|3.2693
18:15:07|3.2707
18:15:08|3.2715
18:15:09|3.2714
18:15:09|3.2713
18:15:11|3.2713
18:15:12|3.271
18:15:12|3.2693
18:15:15|3.2692
18:15:16|3.2682
18:15:18|3.268
18:15:18|3.267
18:15:20|3.2677
18:15:21|3.2677
18:15:22|3.2677
18:15:23|3.2677
18:15:24|3.2675
18:15:25|3.2675
18:15:26|3.2672
18:15:27|3.2672
18:15:28|3.2664
18:15:29|3.2659
18:15:31|3.2657
18:15:32|3.2655
18:15:33|3.2655
18:15:34|3.265
18:15:35|3.265
18:15:36|3.2646
18:15:37|3.2646
18:15:38|3.2644
18:15:39|3.2644
18:15:40|3.2634
18:15:41|3.2638
18:15:42|3.2635
18:15:43|3.2628
18:15:44|3.2617
18:15:45|3.2617
18:15:46|3.2617
18:15:47|3.2617
18:15:48|3.2617
18:15:49|3.263
18:15:50|3.2601
18:15:51|3.2607
18:15:52|3.261
18:15:53|3.2611
18:15:54|3.2625
18:15:55|3.2624
18:15:56|3.263
18:15:57|3.2618
18:15:58|3.2618
18:15:59|3.2618
18:16:00|3.2618
18:16:01|3.2611
18:16:02|3.2611
18:16:03|3.2608
18:16:04|3.2601
18:16:05|3.2597
18:16:06|3.2597
18:16:07|3.2598
18:16:08|3.2598
18:16:09|3.2619
18:16:10|3.2598
18:16:11|3.2598
18:16:12|3.2598
18:16:13|3.2596
18:16:14|3.2594
18:16:16|3.2595
18:16:17|3.2598
18:16:19|3.2605
18:16:21|3.2614
18:16:22|3.2614
18:16:23|3.2614
18:16:25|3.2614
18:16:25|3.2614
18:16:26|3.2614
18:16:28|3.2614
18:16:28|3.2614
18:16:29|3.2614
18:16:31|3.2614
18:16:32|3.261
18:16:32|3.2598
18:16:34|3.2598
18:16:34|3.2605
18:16:36|3.2605
18:16:36|3.26
18:16:37|3.2604
18:16:38|3.2604
18:16:40|3.2604
18:16:41|3.2605
18:16:41|3.2618
18:16:42|3.262
18:16:43|3.2625
18:16:44|3.2629
18:16:45|3.2629
18:16:46|3.2629
18:16:47|3.2629
18:16:48|3.2639
18:16:50|3.2639
18:16:50|3.2639
18:16:51|3.2639
18:16:53|3.2636
18:16:54|3.2636
18:16:54|3.2636
18:16:56|3.2636
18:16:57|3.2636
18:16:58|3.2632
18:16:58|3.2614
18:16:59|3.2614
18:17:01|3.2614
18:17:01|3.262
18:17:02|3.2631
18:17:03|3.2631
18:17:04|3.2631
18:17:05|3.2638
18:17:06|3.2638
18:17:07|3.2638
18:17:08|3.2659
18:17:09|3.2659
18:17:11|3.2659
18:17:11|3.2638
18:17:12|3.2638
18:17:14|3.2638
18:17:14|3.2638
18:17:17|3.2638
18:17:18|3.2652
18:17:18|3.2652
18:17:19|3.2638
18:17:22|3.2638
18:17:22|3.2646
18:17:24|3.2646
18:17:24|3.2638
18:17:25|3.2638
18:17:26|3.2652
18:17:27|3.2651
18:17:28|3.2651
18:17:29|3.2651
18:17:30|3.2632
18:17:32|3.2632
18:17:32|3.2632
18:17:33|3.2639
18:17:34|3.2642
18:17:35|3.2637
18:17:37|3.2642
18:17:38|3.2649
18:17:39|3.2649
18:17:40|3.264
18:17:41|3.264
18:17:42|3.264
18:17:43|3.264
18:17:44|3.265
18:17:45|3.2652
18:17:46|3.267
18:17:47|3.2672
18:17:48|3.2672
18:17:49|3.2672
18:17:50|3.266
18:17:51|3.2669
18:17:52|3.2656
18:17:53|3.2656
18:17:54|3.2656
18:17:55|3.2656
18:17:56|3.2656
18:17:57|3.2668
18:17:58|3.2668
18:17:59|3.2668
18:18:00|3.2668
18:18:01|3.266
18:18:02|3.266
18:18:03|3.266
18:18:04|3.2668
18:18:05|3.2668
18:18:06|3.266
18:18:07|3.266
18:18:08|3.2653
18:18:09|3.2666
18:18:10|3.2666
18:18:11|3.266
18:18:12|3.2658
18:18:13|3.2657
18:18:14|3.2677
18:18:15|3.2661
18:18:16|3.2662
18:18:18|3.2668
18:18:19|3.2662
18:18:20|3.2667
18:18:21|3.2667
18:18:22|3.2662
18:18:23|3.2667
18:18:25|3.2667
18:18:25|3.2662
18:18:27|3.2673
18:18:28|3.2673
18:18:28|3.2673
18:18:30|3.2673
18:18:31|3.267
18:18:32|3.267
18:18:33|3.2674
18:18:34|3.2674
18:18:35|3.2674
18:18:36|3.2674
18:18:37|3.2684
18:18:39|3.2684
18:18:39|3.2684
18:18:40|3.2683
18:18:41|3.2683
18:18:42|3.2696
18:18:43|3.2685
18:18:44|3.27
18:18:45|3.27
18:18:46|3.27
18:18:47|3.27
18:18:48|3.269
18:18:50|3.2701
18:18:50|3.2701
18:18:53|3.2691
18:18:53|3.2697
18:18:54|3.2683
18:18:55|3.2694
18:18:56|3.2684
18:18:57|3.2678
18:18:58|3.2677
18:18:59|3.2677
18:19:00|3.2677
18:19:01|3.2678
18:19:02|3.2678
18:19:03|3.2678
18:19:04|3.2678
18:19:05|3.2676
18:19:06|3.2684
18:19:07|3.2684
18:19:08|3.2684
18:19:09|3.267
18:19:10|3.266
18:19:11|3.266
18:19:12|3.2658
18:19:13|3.2643
18:19:14|3.2652
18:19:15|3.2652
18:19:16|3.2652
18:19:18|3.2652
18:19:19|3.2644
18:19:21|3.2637
18:19:22|3.2637
18:19:24|3.2637
18:19:25|3.2637
18:19:26|3.2637
18:19:27|3.2637
18:19:28|3.2637
18:19:28|3.2637
18:19:29|3.2643
18:19:31|3.2639
18:19:31|3.2639
18:19:33|3.2639
18:19:33|3.2639
18:19:35|3.2639
18:19:35|3.2639
18:19:37|3.2649
18:19:38|3.2652
18:19:39|3.2665
18:19:40|3.2676
18:19:41|3.2676
18:19:42|3.2676
18:19:43|3.2676
18:19:44|3.2676
18:19:44|3.2676
18:19:46|3.2678
18:19:47|3.2678
18:19:48|3.2687
18:19:49|3.268
18:19:50|3.2692
18:19:51|3.2692
18:19:51|3.2692
18:19:53|3.2692
18:19:54|3.2692
18:19:54|3.2692
18:19:56|3.2692
18:19:56|3.2692
18:19:57|3.2692
18:19:59|3.2692
18:20:00|3.2678
18:20:01|3.2678
18:20:02|3.2679
18:20:03|3.2672
18:20:04|3.2672
18:20:05|3.2679
18:20:06|3.2679
18:20:07|3.2663
18:20:08|3.2667
18:20:09|3.2659
18:20:10|3.2659
18:20:11|3.2659
18:20:12|3.2664
18:20:12|3.266
18:20:14|3.266
18:20:14|3.2659
18:20:16|3.2652
18:20:18|3.265
18:20:20|3.265
18:20:22|3.2643
18:20:23|3.2649
18:20:24|3.2663
18:20:25|3.2663
18:20:25|3.2644
18:20:27|3.2644
18:20:28|3.2644
18:20:28|3.2644
18:20:30|3.2653
18:20:30|3.2665
18:20:32|3.2665
18:20:32|3.2665
18:20:34|3.2659
18:20:34|3.2659
18:20:35|3.2659
18:20:36|3.2659
18:20:37|3.2663
18:20:38|3.2663
18:20:40|3.2663
18:20:41|3.2663
18:20:41|3.2663
18:20:42|3.2671
18:20:43|3.2678
18:20:44|3.2678
18:20:45|3.2678
18:20:46|3.2678
18:20:48|3.2676
18:20:49|3.2678
18:20:50|3.2678
18:20:51|3.2692
18:20:52|3.2692
18:20:53|3.269
18:20:54|3.269
18:20:55|3.269
18:20:56|3.269
18:20:57|3.2688
18:20:58|3.2687
18:20:59|3.2687
18:21:00|3.269
18:21:01|3.269
18:21:03|3.2686
18:21:03|3.2686
18:21:04|3.2681
18:21:06|3.2681
18:21:06|3.2681
18:21:07|3.2675
18:21:08|3.2675
18:21:10|3.2644
18:21:10|3.2665
18:21:11|3.2647
18:21:12|3.2647
18:21:13|3.264
18:21:14|3.2641
18:21:15|3.2641
18:21:16|3.2642
18:21:17|3.2661
18:21:18|3.2649
18:21:20|3.2649
18:21:22|3.2649
18:21:24|3.2649
18:21:25|3.2663
18:21:27|3.2652
18:21:27|3.2652
18:21:28|3.2667
18:21:30|3.2647
18:21:30|3.2648
18:21:32|3.2654
18:21:33|3.2654
18:21:34|3.2648
18:21:35|3.2648
18:21:37|3.2648
18:21:38|3.2668
18:21:39|3.2668
18:21:39|3.2668
18:21:41|3.267
18:21:43|3.266
18:21:44|3.266
18:21:45|3.266
18:21:45|3.266
18:21:47|3.2667
18:21:47|3.2667
18:21:48|3.2667
18:21:49|3.2667
18:21:52|3.266
18:21:52|3.266
18:21:53|3.2652
18:21:54|3.2652
18:21:55|3.2652
18:21:56|3.2649
18:21:57|3.2649
18:21:58|3.2656
18:21:59|3.2655
18:22:00|3.2652
18:22:02|3.2649
18:22:02|3.2649
18:22:03|3.2649
18:22:04|3.2647
18:22:05|3.2647
18:22:06|3.264
18:22:07|3.2643
18:22:08|3.2643
18:22:09|3.2643
18:22:10|3.2643
18:22:12|3.2648
18:22:13|3.2648
18:22:14|3.2648
18:22:15|3.2648
18:22:16|3.2652
18:22:17|3.2655
18:22:18|3.2655
18:22:19|3.2655
18:22:20|3.2655
18:22:21|3.2655
18:22:23|3.2655
18:22:25|3.2654
18:22:26|3.2654
18:22:27|3.2654
18:22:27|3.2654
18:22:28|3.2654
18:22:29|3.2654
18:22:31|3.2653
18:22:32|3.265
18:22:33|3.2656
18:22:35|3.2656
18:22:36|3.2658
18:22:37|3.2658
18:22:38|3.2658
18:22:39|3.2661
18:22:39|3.2661
18:22:41|3.2661
18:22:41|3.2659
18:22:42|3.2659
18:22:44|3.2659
18:22:44|3.2659
18:22:45|3.2659
18:22:46|3.2659
18:22:48|3.2659
18:22:50|3.2661
18:22:50|3.2661
18:22:51|3.2661
18:22:53|3.266
18:22:55|3.266
18:22:55|3.266
18:22:56|3.266
18:22:57|3.2661
18:22:59|3.2667
18:22:59|3.2667
18:23:00|3.2661
18:23:01|3.2661
18:23:02|3.2655
18:23:03|3.2655
18:23:04|3.2655
18:23:05|3.2655
18:23:06|3.2657
18:23:07|3.2655
18:23:08|3.2655
18:23:09|3.2655
18:23:10|3.2654
18:23:11|3.2655
18:23:12|3.2655
18:23:13|3.2655
18:23:14|3.2655
18:23:15|3.2655
18:23:16|3.2655
18:23:17|3.2655
18:23:18|3.266
18:23:19|3.266
18:23:20|3.266
18:23:21|3.266
18:23:23|3.266
18:23:24|3.266
18:23:25|3.2658
18:23:26|3.2658
18:23:27|3.2658
18:23:29|3.2658
18:23:30|3.2658
18:23:31|3.2658
18:23:32|3.2658
18:23:34|3.2659
18:23:35|3.2658
18:23:35|3.2658
18:23:37|3.2658
18:23:38|3.2659
18:23:39|3.266
18:23:40|3.265
18:23:40|3.2657
18:23:41|3.2657
18:23:42|3.2657
18:23:43|3.2657
18:23:45|3.2661
18:23:45|3.2655
18:23:47|3.2655
18:23:47|3.2655
18:23:48|3.2657
18:23:50|3.2657
18:23:51|3.2657
18:23:51|3.2657
18:23:52|3.2671
18:23:53|3.2669
18:23:54|3.2669
18:23:57|3.2667
18:23:57|3.2668
18:23:58|3.2668
18:23:59|3.2668
18:24:00|3.2678
18:24:01|3.2678
18:24:02|3.2678
18:24:03|3.2672
18:24:04|3.2672
18:24:05|3.2674
18:24:06|3.2674
18:24:07|3.268
18:24:08|3.268
18:24:09|3.268
18:24:10|3.2676
18:24:11|3.2689
18:24:12|3.2688
18:24:13|3.2688
18:24:14|3.2688
18:24:15|3.2686
18:24:17|3.269
18:24:18|3.269
18:24:19|3.2681
18:24:20|3.2681
18:24:21|3.2688
18:24:22|3.2683
18:24:24|3.2688
18:24:26|3.269
18:24:27|3.269
18:24:28|3.2691
18:24:29|3.2692
18:24:30|3.2695
18:24:31|3.2695
18:24:32|3.2695
18:24:33|3.2693
18:24:35|3.2693
18:24:35|3.2703
18:24:37|3.2703
18:24:38|3.2699
18:24:40|3.2699
18:24:41|3.2699
18:24:41|3.2699
18:24:43|3.2698
18:24:43|3.2698
18:24:46|3.2698
18:24:46|3.2698
18:24:47|3.2698
18:24:48|3.2698
18:24:50|3.27
18:24:51|3.2706
18:24:51|3.2707
18:24:52|3.2704
18:24:53|3.2704
18:24:55|3.2704
18:24:56|3.2704
18:24:57|3.2704
18:24:57|3.2693
18:24:58|3.2693
18:24:59|3.2693
18:25:00|3.2693
18:25:02|3.2693
18:25:02|3.269
18:25:03|3.2697
18:25:04|3.2697
18:25:06|3.2687
18:25:06|3.2687
18:25:07|3.2687
18:25:08|3.2687
18:25:09|3.2687
18:25:10|3.2687
18:25:11|3.2687
18:25:12|3.2687
18:25:13|3.2687
18:25:16|3.2687
18:25:16|3.2687
18:25:17|3.2684
18:25:18|3.2672
18:25:19|3.2672
18:25:20|3.2666
18:25:21|3.2666
18:25:22|3.266
18:25:23|3.2664
18:25:25|3.2657
18:25:26|3.266
18:25:27|3.266
18:25:28|3.2678
18:25:29|3.2678
18:25:30|3.2673
18:25:32|3.2673
18:25:33|3.2673
18:25:34|3.2673
18:25:35|3.2673
18:25:36|3.2686
18:25:36|3.2686
18:25:37|3.2686
18:25:39|3.2686
18:25:40|3.2686
18:25:40|3.2692
18:25:41|3.2688
18:25:42|3.2688
18:25:43|3.2689
18:25:44|3.2689
18:25:46|3.2689
18:25:47|3.2692
18:25:47|3.2698
18:25:49|3.2698
18:25:49|3.2698
18:25:51|3.27
18:25:52|3.27
18:25:53|3.2689
18:25:54|3.2689
18:25:55|3.2689
18:25:56|3.27
18:25:56|3.27
18:25:58|3.2704
18:25:59|3.2704
18:26:00|3.2704
18:26:00|3.2699
18:26:01|3.2704
18:26:02|3.2699
18:26:04|3.2699
18:26:05|3.2699
18:26:06|3.27
18:26:07|3.27
18:26:08|3.2704
18:26:08|3.27
18:26:09|3.2701
18:26:11|3.27
18:26:12|3.2702
18:26:12|3.2711
18:26:13|3.2711
18:26:15|3.2711
18:26:16|3.2711
18:26:16|3.2712
18:26:18|3.2712
18:26:19|3.2712
18:26:19|3.2712
18:26:21|3.2707
18:26:22|3.2712
18:26:23|3.2712
18:26:24|3.2712
18:26:24|3.2712
18:26:26|3.2712
18:26:28|3.2712
18:26:29|3.2712
18:26:30|3.2718
18:26:32|3.2721
18:26:32|3.273
18:26:34|3.273
18:26:34|3.2731
18:26:35|3.2731
18:26:36|3.2731
18:26:37|3.2731
18:26:38|3.2718
18:26:39|3.269
18:26:41|3.2691
18:26:42|3.2672
18:26:42|3.2682
18:26:43|3.2662
18:26:45|3.2662
18:26:45|3.2662
18:26:46|3.2666
18:26:47|3.2666
18:26:48|3.2666
18:26:49|3.2666
18:26:50|3.2661
18:26:51|3.2661
18:26:52|3.2661
18:26:53|3.2665
18:26:54|3.2665
18:26:55|3.2665
18:26:56|3.2665
18:26:58|3.2666
18:26:58|3.2666
18:26:59|3.2666
18:27:00|3.2666
18:27:01|3.2666
18:27:02|3.266
18:27:03|3.266
18:27:04|3.266
18:27:05|3.2664
18:27:06|3.2664
18:27:07|3.2664
18:27:08|3.2664
18:27:09|3.2664
18:27:10|3.2661
18:27:11|3.2661
18:27:12|3.2661
18:27:13|3.2661
18:27:14|3.266
18:27:15|3.266
18:27:16|3.2661
18:27:18|3.2661
18:27:18|3.2664
18:27:19|3.2665
18:27:20|3.2665
18:27:21|3.2666
18:27:22|3.2666
18:27:23|3.2668
18:27:24|3.2679
18:27:26|3.2679
18:27:27|3.2679
18:27:29|3.2679
18:27:30|3.2676
18:27:31|3.2679
18:27:32|3.2679
18:27:34|3.2685
18:27:35|3.2691
18:27:36|3.2681
18:27:36|3.2684
18:27:37|3.2684
18:27:39|3.2684
18:27:39|3.2685
18:27:40|3.2685
18:27:42|3.2681
18:27:43|3.2681
18:27:44|3.268
18:27:45|3.268
18:27:47|3.268
18:27:48|3.2678
18:27:49|3.2678
18:27:50|3.2674
18:27:51|3.2674
18:27:52|3.2678
18:27:53|3.2681
18:27:54|3.2681
18:27:55|3.2681
18:27:55|3.2681
18:27:57|3.2682
18:27:58|3.2682
18:27:59|3.2681
18:28:00|3.2673
18:28:00|3.2678
18:28:02|3.268
18:28:03|3.268
18:28:04|3.2678
18:28:05|3.2678
18:28:06|3.2678
18:28:07|3.2678
18:28:08|3.2679
18:28:09|3.2679
18:28:10|3.267
18:28:11|3.267
18:28:12|3.267
18:28:13|3.267
18:28:14|3.267
18:28:15|3.267
18:28:16|3.267
18:28:17|3.267
18:28:17|3.2675
18:28:19|3.2675
18:28:20|3.2679
18:28:20|3.2686
18:28:22|3.2686
18:28:22|3.2686
18:28:24|3.2686
18:28:25|3.2692
18:28:26|3.2693
18:28:28|3.2696
18:28:29|3.2708
18:28:30|3.2711
18:28:32|3.2712
18:28:33|3.2712
18:28:34|3.2707
18:28:35|3.2704
18:28:36|3.2704
18:28:37|3.27
18:28:38|3.27
18:28:39|3.27
18:28:40|3.2689
18:28:41|3.2698
18:28:42|3.2688
18:28:43|3.2687
18:28:44|3.2683
18:28:45|3.2683
18:28:46|3.2688
18:28:47|3.2692
18:28:48|3.2692
18:28:49|3.2692
18:28:50|3.2692
18:28:51|3.2692
18:28:52|3.2692
18:28:53|3.2683
18:28:54|3.269
18:28:55|3.269
18:28:56|3.269
18:28:57|3.269
18:28:58|3.268
18:28:59|3.2684
18:29:00|3.2685
18:29:01|3.2685
18:29:02|3.2685
18:29:03|3.2682
18:29:04|3.2675
18:29:05|3.2671
18:29:06|3.2659
18:29:07|3.2662
18:29:08|3.2663
18:29:09|3.2663
18:29:10|3.2661
18:29:11|3.2653
18:29:12|3.2653
18:29:13|3.266
18:29:14|3.265
18:29:15|3.2653
18:29:16|3.2656
18:29:17|3.2656
18:29:18|3.2656
18:29:19|3.2656
18:29:20|3.2656
18:29:21|3.2656
18:29:22|3.2622
18:29:23|3.2622
18:29:24|3.262
18:29:25|3.2632
18:29:26|3.2619
18:29:27|3.2619
18:29:29|3.262
18:29:30|3.262
18:29:31|3.262
18:29:32|3.262
18:29:34|3.2616
18:29:35|3.262
18:29:35|3.262
18:29:37|3.2604
18:29:38|3.2604
18:29:39|3.2619
18:29:39|3.2619
18:29:41|3.2619
18:29:42|3.2605
18:29:43|3.2605
18:29:43|3.2604
18:29:44|3.2604
18:29:45|3.2605
18:29:47|3.2605
18:29:47|3.2604
18:29:50|3.2596
18:29:50|3.2604
18:29:51|3.2604
18:29:52|3.26
18:29:53|3.2596
18:29:54|3.2587
18:29:55|3.2572
18:29:56|3.2572
18:29:57|3.2579
18:29:58|3.2579
18:29:59|3.2579
18:30:00|3.2582
18:30:01|3.2595
18:30:03|3.2598
18:30:03|3.2597
18:30:04|3.2598
18:30:05|3.2598
18:30:06|3.2603
18:30:07|3.2608
18:30:08|3.2608
18:30:09|3.2606
18:30:10|3.26
18:30:12|3.2608
18:30:12|3.2619
18:30:14|3.2619
18:30:14|3.2619
18:30:15|3.2619
18:30:16|3.2613
18:30:17|3.2613
18:30:18|3.2613
18:30:19|3.2609
18:30:20|3.2612
18:30:21|3.2612
18:30:23|3.2612
18:30:24|3.258
18:30:24|3.2591
18:30:25|3.2591
18:30:26|3.2591
18:30:27|3.2583
18:30:28|3.2586
18:30:30|3.2605
18:30:32|3.2605
18:30:33|3.26
18:30:34|3.2603
18:30:35|3.2599
18:30:36|3.2599
18:30:37|3.2597
18:30:38|3.26
18:30:39|3.26
18:30:39|3.2604
18:30:41|3.2604
18:30:43|3.2604
18:30:43|3.258
18:30:44|3.2579
18:30:47|3.2559
18:30:47|3.2564
18:30:48|3.2564
18:30:49|3.2564
18:30:50|3.254
18:30:52|3.2549
18:30:52|3.2549
18:30:53|3.2549
18:30:54|3.252
18:30:55|3.2549
18:30:57|3.2554
18:30:58|3.2541
18:30:59|3.2547
18:31:00|3.2547
18:31:01|3.2547
18:31:02|3.2534
18:31:03|3.2543
18:31:04|3.2549
18:31:05|3.2537
18:31:07|3.2548
18:31:07|3.2548
18:31:09|3.2562
18:31:11|3.2549
18:31:12|3.2549
18:31:13|3.2549
18:31:15|3.2549
18:31:15|3.2549
18:31:16|3.2536
18:31:18|3.2546
18:31:19|3.2548
18:31:20|3.2539
18:31:21|3.2539
18:31:22|3.2539
18:31:23|3.2527
18:31:23|3.2527
18:31:25|3.252
18:31:25|3.2527
18:31:27|3.252
18:31:27|3.2531
18:31:28|3.252
18:31:31|3.2526
18:31:32|3.2526
18:31:34|3.252
18:31:35|3.2516
18:31:37|3.25
18:31:38|3.249
18:31:39|3.2495
18:31:40|3.2495
18:31:41|3.2498
18:31:42|3.2502
18:31:43|3.2496
18:31:45|3.2498
18:31:46|3.2496
18:31:47|3.2496
18:31:48|3.2496
18:31:50|3.2496
18:31:51|3.2486
18:31:52|3.2486
18:31:52|3.2504
18:31:54|3.2509
18:31:54|3.2509
18:31:57|3.2513
18:31:57|3.2513
18:31:58|3.2513
18:31:59|3.2508
18:32:00|3.2508
18:32:01|3.2508
18:32:02|3.2508
18:32:03|3.2503
18:32:05|3.2503
18:32:06|3.2504
18:32:07|3.2504
18:32:08|3.2496
18:32:09|3.2496
18:32:10|3.25
18:32:11|3.25
18:32:12|3.2486
18:32:14|3.248
18:32:15|3.2474
18:32:16|3.2464
18:32:17|3.2477
18:32:18|3.249
18:32:19|3.249
18:32:20|3.2486
18:32:21|3.2486
18:32:22|3.2495
18:32:23|3.2491
18:32:24|3.2491
18:32:25|3.2491
18:32:26|3.2476
18:32:27|3.2482
18:32:28|3.2482
18:32:29|3.2502
18:32:30|3.2502
18:32:32|3.2509
18:32:33|3.2501
18:32:34|3.251
18:32:35|3.2505
18:32:36|3.2505
18:32:36|3.2502
18:32:38|3.2502
18:32:39|3.251
18:32:40|3.2505
18:32:41|3.2509
18:32:42|3.251
18:32:43|3.251
18:32:44|3.2503
18:32:45|3.251
18:32:46|3.2521
18:32:47|3.2532
18:32:48|3.2535
18:32:49|3.2534
18:32:49|3.2534
18:32:51|3.2529
18:32:52|3.2529
18:32:53|3.2527
18:32:54|3.2521
18:32:55|3.2521
18:32:56|3.2521
18:32:57|3.2521
18:32:58|3.252
18:32:59|3.252
18:33:00|3.252
18:33:01|3.252
18:33:02|3.252
18:33:03|3.252
18:33:04|3.252
18:33:05|3.252
18:33:06|3.252
18:33:07|3.252
18:33:08|3.252
18:33:09|3.252
18:33:10|3.252
18:33:11|3.2533
18:33:12|3.2522
18:33:13|3.2522
18:33:14|3.2534
18:33:15|3.2534
18:33:16|3.2539
18:33:17|3.254
18:33:18|3.2549
18:33:19|3.2549
18:33:20|3.2544
18:33:21|3.255
18:33:22|3.255
18:33:23|3.255
18:33:24|3.255
18:33:25|3.255
18:33:26|3.2549
18:33:27|3.2557
18:33:28|3.2557
18:33:29|3.2553
18:33:30|3.2553
18:33:31|3.2553
18:33:32|3.2577
18:33:34|3.2576
18:33:34|3.2574
18:33:36|3.2574
18:33:37|3.2574
18:33:38|3.2576
18:33:39|3.2578
18:33:40|3.2585
18:33:41|3.2576
18:33:42|3.2576
18:33:43|3.2576
18:33:44|3.2576
18:33:44|3.2576
18:33:46|3.2576
18:33:47|3.2564
18:33:48|3.2558
18:33:48|3.2556
18:33:50|3.2542
18:33:51|3.2563
18:33:52|3.2563
18:33:53|3.2563
18:33:54|3.2563
18:33:55|3.2563
18:33:56|3.2553
18:33:57|3.2553
18:33:58|3.2543
18:33:59|3.254
18:34:00|3.2533
18:34:01|3.2533
18:34:02|3.2529
18:34:03|3.254
18:34:04|3.2528
18:34:05|3.2528
18:34:06|3.2528
18:34:07|3.252
18:34:08|3.252
18:34:09|3.2519
18:34:10|3.2519
18:34:11|3.2519
18:34:12|3.252
18:34:13|3.252
18:34:14|3.2512
18:34:15|3.2517
18:34:16|3.2518
18:34:17|3.252
18:34:18|3.2521
18:34:19|3.2521
18:34:20|3.2521
18:34:21|3.2521
18:34:22|3.2517
18:34:23|3.2506
18:34:24|3.2503
18:34:25|3.2498
18:34:26|3.2498
18:34:27|3.2498
18:34:28|3.2498
18:34:29|3.2498
18:34:30|3.2498
18:34:31|3.2498
18:34:32|3.2498
18:34:34|3.249
18:34:35|3.249
18:34:38|3.249
18:34:38|3.2495
18:34:39|3.2495
18:34:40|3.2495
18:34:41|3.2495
18:34:42|3.249
18:34:43|3.249
18:34:44|3.249
18:34:45|3.2478
18:34:46|3.2478
18:34:48|3.2478
18:34:48|3.2471
18:34:49|3.2468
18:34:50|3.2468
18:34:51|3.2468
18:34:52|3.2468
18:34:53|3.2466
18:34:55|3.2478
18:34:55|3.2478
18:34:56|3.249
18:34:57|3.2494
18:34:58|3.2494
18:34:59|3.2494
18:35:00|3.2494
18:35:01|3.2494
18:35:03|3.2484
18:35:04|3.2484
18:35:05|3.2485
18:35:06|3.2493
18:35:07|3.2474
18:35:08|3.2464
18:35:09|3.247
18:35:10|3.246
18:35:11|3.2465
18:35:12|3.2465
18:35:13|3.2465
18:35:14|3.247
18:35:15|3.2469
18:35:17|3.2464
18:35:18|3.2453
18:35:19|3.245
18:35:20|3.2432
18:35:20|3.2427
18:35:22|3.2411
18:35:23|3.2389
18:35:23|3.2375
18:35:25|3.2392
18:35:25|3.2419
18:35:26|3.2417
18:35:28|3.242
18:35:29|3.242
18:35:29|3.242
18:35:31|3.2446
18:35:32|3.2448
18:35:33|3.2447
18:35:33|3.2464
18:35:36|3.2456
18:35:36|3.245
18:35:38|3.2461
18:35:40|3.2457
18:35:41|3.2457
18:35:42|3.2438
18:35:43|3.2449
18:35:44|3.2449
18:35:45|3.2425
18:35:46|3.2425
18:35:47|3.2425
18:35:48|3.2425
18:35:49|3.2425
18:35:50|3.2425
18:35:51|3.2413
18:35:52|3.2413
18:35:53|3.2413
18:35:54|3.2413
18:35:55|3.2413
18:35:56|3.2428
18:35:57|3.2439
18:35:58|3.2434
18:35:59|3.242
18:36:00|3.2432
18:36:01|3.2432
18:36:02|3.2432
18:36:03|3.2432
18:36:04|3.2432
18:36:05|3.242
18:36:06|3.2419
18:36:07|3.2419
18:36:08|3.2419
18:36:09|3.2419
18:36:10|3.2419
18:36:12|3.2419
18:36:13|3.2415
18:36:14|3.2406
18:36:15|3.2406
18:36:16|3.2409
18:36:17|3.2401
18:36:18|3.2416
18:36:19|3.2416
18:36:20|3.2416
18:36:21|3.2414
18:36:21|3.2414
18:36:23|3.2401
18:36:24|3.2401
18:36:25|3.2415
18:36:26|3.2407
18:36:27|3.2407
18:36:28|3.2395
18:36:28|3.24
18:36:29|3.241
18:36:31|3.2391
18:36:31|3.2396
18:36:33|3.2393
18:36:33|3.2395
18:36:36|3.2393
18:36:36|3.2373
18:36:38|3.2371
18:36:38|3.2378
18:36:41|3.2346
18:36:42|3.2338
18:36:44|3.235
18:36:45|3.2354
18:36:46|3.2357
18:36:47|3.2358
18:36:48|3.2358
18:36:49|3.2358
18:36:50|3.2355
18:36:51|3.2346
18:36:52|3.2358
18:36:53|3.2346
18:36:54|3.2346
18:36:55|3.2357
18:36:56|3.2347
18:36:57|3.2346
18:36:58|3.2358
18:36:59|3.2369
18:37:00|3.2366
18:37:01|3.2366
18:37:02|3.2366
18:37:03|3.2347
18:37:04|3.2343
18:37:05|3.2337
18:37:06|3.233
18:37:07|3.2332
18:37:07|3.233
18:37:09|3.2324
18:37:10|3.2333
18:37:11|3.2332
18:37:12|3.2334
18:37:13|3.2338
18:37:14|3.2338
18:37:14|3.2338
18:37:16|3.2338
18:37:17|3.2339
18:37:18|3.2339
18:37:18|3.2335
18:37:20|3.2335
18:37:21|3.2349
18:37:23|3.2353
18:37:24|3.236
18:37:25|3.2365
18:37:26|3.2352
18:37:27|3.2365
18:37:28|3.2365
18:37:29|3.2343
18:37:30|3.2365
18:37:31|3.2352
18:37:32|3.2358
18:37:33|3.2369
18:37:34|3.2369
18:37:34|3.2349
18:37:37|3.2368
18:37:39|3.2347
18:37:40|3.2361
18:37:41|3.2323
18:37:42|3.2314
18:37:43|3.2315
18:37:44|3.2345
18:37:45|3.2345
18:37:46|3.2345
18:37:47|3.2344
18:37:48|3.2341
18:37:49|3.2344
18:37:50|3.233
18:37:52|3.2322
18:37:53|3.233
18:37:54|3.2326
18:37:55|3.2311
18:37:55|3.233
18:37:57|3.233
18:37:58|3.2324
18:37:58|3.233
18:38:00|3.233
18:38:01|3.2337
18:38:01|3.2337
18:38:03|3.2322
18:38:03|3.2322
18:38:04|3.2324
18:38:07|3.2324
18:38:07|3.2324
18:38:09|3.2324
18:38:09|3.2349
18:38:10|3.2333
18:38:11|3.2337
18:38:12|3.2344
18:38:14|3.2361
18:38:14|3.233
18:38:15|3.2347
18:38:16|3.2332
18:38:17|3.2334
18:38:18|3.2334
18:38:19|3.2323
18:38:20|3.2317
18:38:21|3.2317
18:38:22|3.2339
18:38:23|3.2344
18:38:25|3.2344
18:38:25|3.2344
18:38:26|3.2346
18:38:27|3.2346
18:38:29|3.2333
18:38:29|3.2316
18:38:30|3.2316
18:38:31|3.2325
18:38:32|3.232
18:38:34|3.232
18:38:34|3.2329
18:38:35|3.2329
18:38:38|3.2314
18:38:39|3.2319
18:38:40|3.2311
18:38:41|3.2311
18:38:42|3.2304
18:38:43|3.232
18:38:44|3.2314
18:38:45|3.2314
18:38:46|3.2313
18:38:47|3.2313
18:38:48|3.2305
18:38:49|3.2293
18:38:50|3.2271
18:38:51|3.2273
18:38:52|3.2262
18:38:53|3.2259
18:38:54|3.2245
18:38:55|3.225
18:38:56|3.2243
18:38:57|3.2243
18:38:58|3.2243
18:38:59|3.2243
18:39:00|3.2232
18:39:01|3.2241
18:39:02|3.2248
18:39:03|3.2234
18:39:04|3.2232
18:39:05|3.2231
18:39:06|3.2246
18:39:07|3.2228
18:39:08|3.2241
18:39:09|3.222
18:39:10|3.2219
18:39:12|3.2186
18:39:13|3.2174
18:39:14|3.2199
18:39:15|3.2212
18:39:16|3.2231
18:39:17|3.225
18:39:18|3.2268
18:39:19|3.2282
18:39:20|3.2271
18:39:21|3.2266
18:39:22|3.2266
18:39:23|3.2257
18:39:24|3.2246
18:39:25|3.2256
18:39:26|3.2263
18:39:27|3.2266
18:39:28|3.2272
18:39:29|3.2281
18:39:30|3.228
18:39:32|3.2275
18:39:33|3.2254
18:39:34|3.2251
18:39:34|3.226
18:39:36|3.2267
18:39:37|3.2265
18:39:39|3.2254
18:39:41|3.2266
18:39:42|3.2289
18:39:43|3.2289
18:39:44|3.2285
18:39:45|3.2285
18:39:46|3.228
18:39:47|3.228
18:39:48|3.228
18:39:49|3.228
18:39:50|3.228
18:39:51|3.2277
18:39:52|3.2288
18:39:54|3.2294
18:39:55|3.2294
18:39:56|3.2322
18:39:57|3.2316
18:39:58|3.2316
18:39:59|3.2317
18:40:00|3.232
18:40:01|3.232
18:40:02|3.2315
18:40:03|3.2314
18:40:04|3.2316
18:40:04|3.2324
18:40:06|3.235
18:40:07|3.2359
18:40:08|3.2357
18:40:09|3.2365
18:40:11|3.2368
18:40:12|3.2361
18:40:13|3.2361
18:40:14|3.2361
18:40:14|3.2361
18:40:16|3.2369
18:40:17|3.2369
18:40:18|3.2356
18:40:20|3.2352
18:40:21|3.2347
18:40:22|3.2335
18:40:23|3.2348
18:40:23|3.2348
18:40:25|3.2348
18:40:25|3.2357
18:40:26|3.2357
18:40:27|3.2357
18:40:28|3.2345
18:40:29|3.2345
18:40:30|3.2356
18:40:31|3.2356
18:40:32|3.2356
18:40:33|3.2356
18:40:34|3.2356
18:40:36|3.2356
18:40:36|3.2361
18:40:37|3.2371
18:40:40|3.2383
18:40:41|3.2354
18:40:42|3.2366
18:40:43|3.2361
18:40:44|3.2368
18:40:45|3.238
18:40:46|3.2378
18:40:47|3.2371
18:40:48|3.2371
18:40:49|3.236
18:40:51|3.2365
18:40:52|3.2335
18:40:53|3.2319
18:40:54|3.2314
18:40:55|3.2296
18:40:56|3.2296
18:40:57|3.2312
18:40:58|3.2316
18:40:59|3.2316
18:41:00|3.2309
18:41:01|3.2316
18:41:02|3.2291
18:41:03|3.2291
18:41:04|3.2312
18:41:05|3.2312
18:41:06|3.2312
18:41:07|3.2312
18:41:08|3.2312
18:41:09|3.2292
18:41:10|3.2292
18:41:11|3.23
18:41:12|3.2289
18:41:13|3.2287
18:41:14|3.228
18:41:15|3.2279
18:41:16|3.228
18:41:17|3.228
18:41:18|3.228
18:41:19|3.228
18:41:20|3.228
18:41:21|3.2297
18:41:22|3.2297
18:41:23|3.2301
18:41:24|3.2312
18:41:25|3.2287
18:41:26|3.226
18:41:27|3.226
18:41:28|3.225
18:41:29|3.2257
18:41:30|3.2257
18:41:31|3.2258
18:41:32|3.2267
18:41:33|3.223
18:41:34|3.2233
18:41:35|3.2242
18:41:36|3.2242
18:41:37|3.2242
18:41:38|3.2222
18:41:39|3.2217
18:41:41|3.2228
18:41:42|3.2228
18:41:44|3.2247
18:41:45|3.2246
18:41:46|3.2246
18:41:47|3.2246
18:41:48|3.2242
18:41:49|3.2242
18:41:50|3.2227
18:41:51|3.2237
18:41:52|3.2236
18:41:53|3.223
18:41:54|3.2219
18:41:55|3.2219
18:41:56|3.2219
18:41:56|3.2215
18:41:58|3.2187
18:41:59|3.2201
18:42:00|3.2216
18:42:00|3.2202
18:42:03|3.2202
18:42:03|3.2227
18:42:04|3.2225
18:42:05|3.2228
18:42:06|3.2221
18:42:07|3.2223
18:42:08|3.2214
18:42:09|3.2216
18:42:10|3.2209
18:42:13|3.2214
18:42:13|3.2242
18:42:14|3.2236
18:42:15|3.2235
18:42:16|3.2235
18:42:17|3.2236
18:42:18|3.2236
18:42:19|3.2231
18:42:20|3.2231
18:42:21|3.2214
18:42:22|3.2208
18:42:23|3.222
18:42:24|3.222
18:42:25|3.2219
18:42:26|3.2244
18:42:27|3.2257
18:42:28|3.2246
18:42:29|3.2256
18:42:31|3.2229
18:42:32|3.2213
18:42:33|3.2223
18:42:34|3.2212
18:42:35|3.2223
18:42:36|3.2215
18:42:37|3.2215
18:42:38|3.2215
18:42:39|3.2215
18:42:40|3.2214
18:42:42|3.2198
18:42:43|3.2205
18:42:45|3.2204
18:42:46|3.2204
18:42:46|3.2198
18:42:48|3.2198
18:42:49|3.2198
18:42:50|3.2198
18:42:51|3.2187
18:42:52|3.2198
18:42:53|3.2198
18:42:54|3.2198
18:42:55|3.2221
18:42:56|3.2215
18:42:57|3.2197
18:42:58|3.2197
18:42:59|3.2195
18:43:00|3.2188
18:43:01|3.221
18:43:03|3.2191
18:43:04|3.2177
18:43:05|3.2156
18:43:06|3.2163
18:43:08|3.2168
18:43:08|3.2183
18:43:09|3.219
18:43:11|3.2191
18:43:12|3.2184
18:43:12|3.2184
18:43:13|3.2192
18:43:15|3.2199
18:43:15|3.2192
18:43:16|3.2196
18:43:19|3.221
18:43:20|3.2199
18:43:20|3.2187
18:43:21|3.2187
18:43:22|3.2196
18:43:24|3.2198
18:43:24|3.2197
18:43:25|3.2184
18:43:26|3.2184
18:43:27|3.2197
18:43:28|3.2195
18:43:29|3.2195
18:43:31|3.2216
18:43:31|3.2216
18:43:32|3.2217
18:43:33|3.2217
18:43:34|3.2232
18:43:35|3.2232
18:43:36|3.2226
18:43:37|3.2226
18:43:38|3.2218
18:43:39|3.2202
18:43:40|3.2202
18:43:41|3.2198
18:43:43|3.2205
18:43:45|3.2198
18:43:45|3.2198
18:43:47|3.2198
18:43:48|3.2198
18:43:49|3.2206
18:43:50|3.2189
18:43:51|3.22
18:43:52|3.22
18:43:52|3.2212
18:43:54|3.2212
18:43:55|3.2213
18:43:56|3.2218
18:43:57|3.2218
18:43:58|3.2212
18:43:59|3.2222
18:44:00|3.2214
18:44:01|3.2205
18:44:01|3.2216
18:44:03|3.2214
18:44:04|3.2214
18:44:04|3.222
18:44:06|3.2233
18:44:06|3.2213
18:44:07|3.2201
18:44:08|3.2204
18:44:10|3.2204
18:44:11|3.2204
18:44:12|3.2217
18:44:13|3.2224
18:44:14|3.2248
18:44:15|3.2231
18:44:15|3.2221
18:44:17|3.2219
18:44:18|3.2207
18:44:19|3.2207
18:44:20|3.2207
18:44:21|3.2211
18:44:22|3.2211
18:44:23|3.2224
18:44:23|3.2224
18:44:25|3.2229
18:44:26|3.2235
18:44:26|3.2235
18:44:27|3.2246
18:44:29|3.2267
18:44:29|3.2291
18:44:31|3.2277
18:44:31|3.2277
18:44:32|3.2291
18:44:34|3.2289
18:44:34|3.2284
18:44:36|3.23
18:44:37|3.23
18:44:38|3.2299
18:44:39|3.2297
18:44:39|3.2296
18:44:40|3.2296
18:44:41|3.2292
18:44:44|3.2274
18:44:46|3.2256
18:44:47|3.2264
18:44:48|3.2264
18:44:50|3.2264
18:44:52|3.2264
18:44:52|3.2264
18:44:53|3.2248
18:44:55|3.2261
18:44:55|3.2257
18:44:56|3.2257
18:44:58|3.2271
18:44:58|3.2286
18:45:00|3.2286
18:45:01|3.2286
18:45:02|3.2286
18:45:03|3.227
18:45:04|3.2275
18:45:05|3.2274
18:45:05|3.2294
18:45:06|3.2286
18:45:07|3.2284
18:45:09|3.2284
18:45:09|3.2284
18:45:11|3.2284
18:45:12|3.2285
18:45:12|3.2285
18:45:14|3.2285
18:45:15|3.2292
18:45:15|3.2294
18:45:16|3.2294
18:45:18|3.2295
18:45:18|3.2295
18:45:19|3.2283
18:45:20|3.2288
18:45:21|3.2288
18:45:22|3.2289
18:45:23|3.2299
18:45:25|3.2299
18:45:25|3.231
18:45:26|3.2314
18:45:28|3.232
18:45:28|3.232
18:45:30|3.232
18:45:30|3.2318
18:45:32|3.2314
18:45:32|3.2297
18:45:33|3.2307
18:45:34|3.2302
18:45:36|3.2301
18:45:36|3.2297
18:45:38|3.2302
18:45:39|3.2286
18:45:40|3.2286
18:45:41|3.2286
18:45:41|3.2286
18:45:42|3.2286
18:45:44|3.2286
18:45:44|3.2305
18:45:47|3.2293
18:45:48|3.2285
18:45:49|3.2285
18:45:51|3.2273
18:45:52|3.2285
18:45:53|3.2285
18:45:54|3.2285
18:45:56|3.2287
18:45:58|3.2287
18:45:58|3.2276
18:45:59|3.2275
18:46:00|3.2275
18:46:01|3.2285
18:46:02|3.2285
18:46:04|3.2274
18:46:04|3.2274
18:46:06|3.2286
18:46:06|3.2287
18:46:08|3.2287
18:46:08|3.2287
18:46:09|3.2285
18:46:10|3.2285
18:46:12|3.2284
18:46:13|3.2288
18:46:14|3.2283
18:46:15|3.2282
18:46:16|3.2282
18:46:17|3.229
18:46:17|3.229
18:46:19|3.2275
18:46:20|3.2275
18:46:21|3.2275
18:46:22|3.2282
18:46:23|3.2282
18:46:23|3.2275
18:46:25|3.2275
18:46:26|3.2275
18:46:27|3.2275
18:46:28|3.2281
18:46:29|3.2281
18:46:30|3.2271
18:46:31|3.2281
18:46:32|3.2281
18:46:33|3.2281
18:46:34|3.2282
18:46:35|3.2282
18:46:36|3.2282
18:46:37|3.2271
18:46:37|3.2257
18:46:39|3.2257
18:46:40|3.2257
18:46:40|3.2257
18:46:41|3.2256
18:46:43|3.2256
18:46:44|3.2257
18:46:46|3.2257
18:46:48|3.2256
18:46:49|3.2257
18:46:50|3.2245
18:46:52|3.2246
18:46:53|3.2229
18:46:54|3.2237
18:46:55|3.2223
18:46:57|3.2213
18:46:57|3.222
18:46:59|3.2245
18:46:59|3.2243
18:47:00|3.2245
18:47:02|3.2242
18:47:03|3.2242
18:47:04|3.2231
18:47:04|3.2231
18:47:06|3.2231
18:47:06|3.2237
18:47:07|3.2237
18:47:09|3.2231
18:47:09|3.2231
18:47:11|3.2231
18:47:11|3.2218
18:47:13|3.2218
18:47:13|3.2222
18:47:15|3.2242
18:47:15|3.2242
18:47:16|3.2242
18:47:17|3.2237
18:47:18|3.2237
18:47:19|3.2237
18:47:20|3.2237
18:47:22|3.2237
18:47:23|3.2237
18:47:23|3.2229
18:47:24|3.224
18:47:26|3.2225
18:47:26|3.2225
18:47:27|3.2237
18:47:28|3.2237
18:47:29|3.2222
18:47:30|3.2225
18:47:32|3.2228
18:47:32|3.2252
18:47:34|3.2241
18:47:34|3.2252
18:47:36|3.2253
18:47:36|3.2253
18:47:37|3.2253
18:47:38|3.2264
18:47:40|3.2264
18:47:41|3.2263
18:47:41|3.2263
18:47:42|3.2263
18:47:43|3.2263
18:47:44|3.2264
18:47:47|3.2252
18:47:48|3.2261
18:47:50|3.225
18:47:51|3.225
18:47:52|3.225
18:47:53|3.2243
18:47:54|3.2243
18:47:55|3.2243
18:47:56|3.2248
18:47:57|3.224
18:47:58|3.2242
18:47:59|3.2231
18:48:00|3.2233
18:48:01|3.2233
18:48:02|3.223
18:48:03|3.2237
18:48:04|3.2237
18:48:05|3.2237
18:48:06|3.2237
18:48:07|3.2237
18:48:08|3.2222
18:48:09|3.2222
18:48:10|3.2222
18:48:11|3.222
18:48:12|3.222
18:48:13|3.2218
18:48:14|3.2214
18:48:15|3.2203
18:48:16|3.2203
18:48:18|3.221
18:48:19|3.221
18:48:20|3.221
18:48:20|3.2207
18:48:22|3.2204
18:48:23|3.2197
18:48:23|3.2203
18:48:25|3.2203
18:48:26|3.2209
18:48:27|3.2219
18:48:28|3.2197
18:48:29|3.2195
18:48:30|3.2195
18:48:31|3.2195
18:48:32|3.2219
18:48:33|3.2214
18:48:34|3.2221
18:48:35|3.2256
18:48:36|3.223
18:48:37|3.223
18:48:38|3.2236
18:48:39|3.2236
18:48:40|3.2243
18:48:41|3.2246
18:48:42|3.2246
18:48:43|3.2246
18:48:44|3.2246
18:48:44|3.2246
18:48:46|3.2253
18:48:48|3.2236
18:48:50|3.2221
18:48:51|3.2221
18:48:52|3.223
18:48:53|3.2232
18:48:54|3.2236
18:48:55|3.2239
18:48:56|3.2239
18:48:57|3.2231
18:48:58|3.2231
18:48:59|3.2231
18:49:00|3.2233
18:49:02|3.2245
18:49:03|3.2245
18:49:04|3.2239
18:49:05|3.2239
18:49:07|3.2236
18:49:08|3.2236
18:49:09|3.2246
18:49:10|3.2246
18:49:11|3.2228
18:49:11|3.2228
18:49:12|3.2228
18:49:14|3.2228
18:49:14|3.2228
18:49:15|3.2255
18:49:16|3.2255
18:49:18|3.2221
18:49:18|3.2218
18:49:20|3.2218
18:49:20|3.2218
18:49:21|3.2218
18:49:22|3.2221
18:49:23|3.2231
18:49:25|3.2231
18:49:25|3.2221
18:49:27|3.2221
18:49:28|3.2221
18:49:29|3.2223
18:49:30|3.2223
18:49:31|3.2227
18:49:32|3.2227
18:49:32|3.2227
18:49:34|3.2213
18:49:35|3.2232
18:49:35|3.2219
18:49:36|3.2217
18:49:38|3.2217
18:49:39|3.2217
18:49:40|3.2217
18:49:41|3.22
18:49:42|3.2206
18:49:43|3.2201
18:49:43|3.2201
18:49:45|3.2204
18:49:45|3.2203
18:49:47|3.2203
18:49:49|3.2184
18:49:50|3.2184
18:49:51|3.2185
18:49:52|3.2178
18:49:53|3.2178
18:49:54|3.2178
18:49:55|3.2178
18:49:56|3.2156
18:49:57|3.2175
18:49:58|3.2171
18:49:59|3.2168
18:50:00|3.2156
18:50:01|3.2167
18:50:02|3.2149
18:50:03|3.2158
18:50:04|3.2156
18:50:06|3.2163
18:50:07|3.2145
18:50:07|3.2144
18:50:08|3.2144
18:50:09|3.2144
18:50:10|3.2156
18:50:11|3.2138
18:50:13|3.2134
18:50:14|3.2132
18:50:15|3.2149
18:50:16|3.215
18:50:17|3.2145
18:50:18|3.2145
18:50:19|3.2145
18:50:20|3.215
18:50:21|3.215
18:50:22|3.216
18:50:23|3.2168
18:50:24|3.2156
18:50:25|3.2132
18:50:26|3.2134
18:50:27|3.2156
18:50:28|3.2146
18:50:30|3.2158
18:50:31|3.2152
18:50:32|3.2158
18:50:32|3.2168
18:50:34|3.2167
18:50:35|3.2167
18:50:36|3.2174
18:50:37|3.2183
18:50:38|3.218
18:50:39|3.218
18:50:40|3.2167
18:50:40|3.2168
18:50:42|3.2163
18:50:42|3.2174
18:50:43|3.2174
18:50:45|3.2168
18:50:46|3.2168
18:50:46|3.2168
18:50:48|3.2168
18:50:50|3.2156
18:50:52|3.2204
18:50:52|3.2198
18:50:54|3.22
18:50:55|3.22
18:50:57|3.22
18:50:58|3.2208
18:50:59|3.2208
18:51:00|3.2205
18:51:01|3.2205
18:51:02|3.2205
18:51:03|3.2205
18:51:04|3.2206
18:51:05|3.2206
18:51:06|3.2206
18:51:08|3.2196
18:51:09|3.2206
18:51:10|3.2206
18:51:10|3.2206
18:51:12|3.2206
18:51:12|3.2192
18:51:13|3.2192
18:51:14|3.2192
18:51:16|3.2192
18:51:16|3.2192
18:51:18|3.2192
18:51:18|3.2192
18:51:20|3.2192
18:51:21|3.2192
18:51:22|3.2192
18:51:23|3.2192
18:51:24|3.2192
18:51:25|3.2186
18:51:25|3.2179
18:51:27|3.2192
18:51:28|3.2192
18:51:29|3.2185
18:51:30|3.2191
18:51:31|3.2192
18:51:32|3.2199
18:51:33|3.2203
18:51:33|3.2191
18:51:34|3.2191
18:51:36|3.2191
18:51:37|3.2191
18:51:37|3.2215
18:51:39|3.2215
18:51:40|3.2232
18:51:41|3.223
18:51:42|3.2228
18:51:43|3.2228
18:51:44|3.2221
18:51:45|3.2221
18:51:46|3.2221
18:51:47|3.2221
18:51:47|3.2221
18:51:49|3.2217
18:51:51|3.2217
18:51:51|3.2217
18:51:54|3.2211
18:51:55|3.2211
18:51:56|3.2208
18:51:57|3.2218
18:51:58|3.2218
18:52:00|3.2218
18:52:01|3.2208
18:52:02|3.2212
18:52:02|3.2212
18:52:04|3.2225
18:52:04|3.2225
18:52:06|3.223
18:52:07|3.223
18:52:09|3.2218
18:52:09|3.2222
18:52:11|3.2212
18:52:12|3.222
18:52:13|3.2204
18:52:13|3.2206
18:52:14|3.2212
18:52:17|3.22
18:52:17|3.2197
18:52:18|3.2195
18:52:19|3.2195
18:52:20|3.2195
18:52:21|3.2202
18:52:22|3.2195
18:52:23|3.2195
18:52:25|3.2195
18:52:25|3.2203
18:52:26|3.2203
18:52:28|3.2203
18:52:28|3.2183
18:52:29|3.2176
18:52:31|3.2179
18:52:31|3.2182
18:52:32|3.2174
18:52:33|3.2174
18:52:34|3.2158
18:52:35|3.2148
18:52:36|3.2132
18:52:37|3.2134
18:52:38|3.2142
18:52:40|3.2142
18:52:40|3.2142
18:52:42|3.2162
18:52:43|3.2166
18:52:44|3.2166
18:52:45|3.2174
18:52:46|3.2174
18:52:47|3.2174
18:52:48|3.2167
18:52:49|3.2164
18:52:50|3.2164
18:52:52|3.2164
18:52:54|3.2164
18:52:56|3.2167
18:52:58|3.2187
18:52:58|3.2186
18:52:59|3.2185
18:53:00|3.2185
18:53:02|3.2166
18:53:02|3.2166
18:53:03|3.2192
18:53:05|3.2187
18:53:06|3.2176
18:53:08|3.2179
18:53:09|3.2179
18:53:10|3.2179
18:53:11|3.2184
18:53:12|3.2184
18:53:12|3.2199
18:53:14|3.2199
18:53:15|3.2195
18:53:16|3.2195
18:53:17|3.2195
18:53:18|3.2195
18:53:18|3.2186
18:53:20|3.2186
18:53:22|3.2187
18:53:23|3.2182
18:53:23|3.2182
18:53:24|3.2183
18:53:25|3.2176
18:53:27|3.2176
18:53:27|3.2182
18:53:28|3.2182
18:53:29|3.2182
18:53:30|3.2182
18:53:32|3.2182
18:53:32|3.2187
18:53:35|3.2183
18:53:35|3.2183
18:53:37|3.2183
18:53:37|3.2183
18:53:38|3.2173
18:53:39|3.2173
18:53:40|3.2173
18:53:41|3.2177
18:53:42|3.2177
18:53:43|3.2178
18:53:44|3.2182
18:53:46|3.2178
18:53:47|3.2174
18:53:48|3.2177
18:53:49|3.2179
18:53:50|3.2187
18:53:51|3.2186
18:53:53|3.2186
18:53:55|3.2186
18:53:56|3.2183
18:53:57|3.2183
18:53:58|3.2209
18:53:59|3.2214
18:54:00|3.2214
18:54:01|3.2214
18:54:01|3.2214
18:54:03|3.2207
18:54:03|3.2207
18:54:05|3.2204
18:54:06|3.2197
18:54:07|3.2197
18:54:07|3.2213
18:54:09|3.2203
18:54:10|3.2203
18:54:11|3.2207
18:54:13|3.2208
18:54:13|3.2208
18:54:14|3.2208
18:54:15|3.2202
18:54:17|3.2208
18:54:18|3.2208
18:54:19|3.2208
18:54:20|3.2208
18:54:21|3.2208
18:54:22|3.2208
18:54:23|3.22
18:54:24|3.22
18:54:25|3.22
18:54:26|3.22
18:54:27|3.22
18:54:28|3.2208
18:54:29|3.22
18:54:30|3.22
18:54:31|3.22
18:54:32|3.22
18:54:33|3.22
18:54:34|3.22
18:54:35|3.2201
18:54:36|3.2202
18:54:37|3.2202
18:54:38|3.2208
18:54:39|3.2208
18:54:40|3.2208
18:54:41|3.2216
18:54:42|3.2223
18:54:43|3.2221
18:54:44|3.2223
18:54:45|3.2213
18:54:46|3.22
18:54:47|3.22
18:54:48|3.2197
18:54:49|3.2197
18:54:50|3.2197
18:54:52|3.2218
18:54:53|3.2218
18:54:54|3.2209
18:54:55|3.2212
18:54:57|3.2212
18:54:58|3.221
18:54:59|3.221
18:55:01|3.2205
18:55:02|3.2205
18:55:04|3.2196
18:55:04|3.2188
18:55:06|3.2188
18:55:06|3.2187
18:55:07|3.2187
18:55:08|3.2182
18:55:09|3.2192
18:55:10|3.2183
18:55:11|3.2191
18:55:12|3.2175
18:55:13|3.2175
18:55:14|3.2175
18:55:15|3.2178
18:55:16|3.2178
18:55:17|3.2178
18:55:18|3.2178
18:55:19|3.218
18:55:20|3.2187
18:55:21|3.2187
18:55:22|3.2188
18:55:23|3.2192
18:55:24|3.2192
18:55:25|3.2188
18:55:26|3.2187
18:55:27|3.2184
18:55:28|3.2188
18:55:29|3.2187
18:55:30|3.2189
18:55:31|3.2208
18:55:32|3.2193
18:55:33|3.2193
18:55:34|3.2193
18:55:35|3.2229
18:55:37|3.2214
18:55:38|3.2214
18:55:39|3.2205
18:55:40|3.2205
18:55:41|3.2214
18:55:42|3.2205
18:55:43|3.2205
18:55:44|3.2194
18:55:45|3.2194
18:55:46|3.2194
18:55:47|3.2194
18:55:48|3.2194
18:55:49|3.2196
18:55:50|3.2194
18:55:51|3.2194
18:55:52|3.2199
18:55:53|3.2192
18:55:55|3.2207
18:55:57|3.2214
18:55:59|3.2214
18:55:59|3.2212
18:56:01|3.2209
18:56:03|3.2209
18:56:04|3.2204
18:56:05|3.2213
18:56:06|3.2215
18:56:07|3.2215
18:56:07|3.2215
18:56:09|3.2221
18:56:09|3.2224
18:56:11|3.2224
18:56:12|3.2221
18:56:13|3.2224
18:56:13|3.223
18:56:14|3.223
18:56:16|3.2228
18:56:17|3.2217
18:56:18|3.2219
18:56:19|3.2223
18:56:20|3.2241
18:56:21|3.2234
18:56:22|3.2249
18:56:22|3.2248
18:56:24|3.2249
18:56:25|3.2265
18:56:26|3.2265
18:56:27|3.226
18:56:28|3.226
18:56:29|3.2255
18:56:29|3.2255
18:56:31|3.2255
18:56:32|3.2252
18:56:33|3.2252
18:56:33|3.2253
18:56:35|3.2255
18:56:35|3.2243
18:56:37|3.2246
18:56:38|3.2243
18:56:39|3.2265
18:56:40|3.2269
18:56:41|3.2269
18:56:42|3.2269
18:56:43|3.2282
18:56:44|3.2282
18:56:45|3.2276
18:56:45|3.2277
18:56:47|3.2295
18:56:48|3.2292
18:56:49|3.2292
18:56:50|3.2292
18:56:51|3.2278
18:56:52|3.2289
18:56:53|3.2289
18:56:54|3.2271
18:56:56|3.2292
18:56:56|3.2285
18:56:58|3.2281
18:57:00|3.2281
18:57:01|3.2281
18:57:02|3.2281
18:57:03|3.2295
18:57:04|3.2283
18:57:05|3.2283
18:57:06|3.2284
18:57:07|3.2285
18:57:08|3.2285
18:57:09|3.2285
18:57:10|3.2285
18:57:11|3.2281
18:57:12|3.2281
18:57:13|3.2281
18:57:14|3.2283
18:57:15|3.2283
18:57:16|3.2283
18:57:17|3.2287
18:57:18|3.2287
18:57:19|3.2287
18:57:21|3.2299
18:57:22|3.23
18:57:23|3.23
18:57:24|3.2329
18:57:24|3.2326
18:57:25|3.2308
18:57:27|3.2324
18:57:28|3.2324
18:57:29|3.2316
18:57:29|3.2308
18:57:31|3.2308
18:57:31|3.2308
18:57:33|3.2302
18:57:34|3.2306
18:57:34|3.2285
18:57:36|3.2285
18:57:37|3.2285
18:57:38|3.2285
18:57:38|3.2285
18:57:39|3.2308
18:57:41|3.2305
18:57:42|3.2305
18:57:43|3.2305
18:57:44|3.2305
18:57:44|3.2288
18:57:46|3.2288
18:57:47|3.2288
18:57:47|3.2294
18:57:49|3.2294
18:57:50|3.2294
18:57:50|3.2294
18:57:52|3.2297
18:57:53|3.2297
18:57:54|3.2308
18:57:55|3.2299
18:57:57|3.2299
18:57:59|3.2299
18:58:00|3.2266
18:58:01|3.2279
18:58:02|3.2279
18:58:03|3.2273
18:58:04|3.2288
18:58:05|3.2288
18:58:06|3.2291
18:58:07|3.2291
18:58:08|3.2291
18:58:09|3.2291
18:58:10|3.2291
18:58:11|3.2291
18:58:12|3.2292
18:58:13|3.2292
18:58:14|3.2299
18:58:15|3.2311
18:58:16|3.2311
18:58:17|3.2311
18:58:18|3.2302
18:58:19|3.2302
18:58:21|3.231
18:58:22|3.231
18:58:23|3.231
18:58:24|3.2296
18:58:25|3.2297
18:58:27|3.23
18:58:27|3.23
18:58:28|3.2297
18:58:30|3.2297
18:58:30|3.2288
18:58:31|3.2288
18:58:32|3.23
18:58:33|3.23
18:58:34|3.2292
18:58:36|3.2293
18:58:37|3.2304
18:58:37|3.2304
18:58:39|3.231
18:58:40|3.231
18:58:40|3.2319
18:58:41|3.2321
18:58:42|3.2321
18:58:43|3.2321
18:58:44|3.2322
18:58:45|3.2326
18:58:46|3.2326
18:58:48|3.2331
18:58:48|3.2326
18:58:49|3.2326
18:58:50|3.2326
18:58:51|3.2327
18:58:52|3.2327
18:58:53|3.2331
18:58:54|3.2331
18:58:56|3.2331
18:58:58|3.2338
18:58:59|3.2342
18:59:01|3.2358
18:59:02|3.2358
18:59:03|3.2348
18:59:05|3.2333
18:59:06|3.2333
18:59:07|3.2333
18:59:09|3.2333
18:59:09|3.2341
18:59:10|3.2341
18:59:11|3.2343
18:59:12|3.2343
18:59:14|3.2335
18:59:15|3.2335
18:59:15|3.2335
18:59:17|3.2335
18:59:17|3.2335
18:59:19|3.2335
18:59:20|3.2335
18:59:20|3.2335
18:59:23|3.2333
18:59:23|3.2331
18:59:24|3.2326
18:59:25|3.2326
18:59:26|3.2335
18:59:27|3.2335
18:59:28|3.2335
18:59:29|3.2335
18:59:31|3.231
18:59:32|3.2323
18:59:33|3.2309
18:59:34|3.2309
18:59:35|3.2309
18:59:36|3.2307
18:59:37|3.2307
18:59:38|3.2307
18:59:39|3.2299
18:59:40|3.2292
18:59:41|3.2297
18:59:42|3.2285
18:59:43|3.2285
18:59:44|3.2294
18:59:45|3.2294
18:59:46|3.2295
18:59:47|3.2287
18:59:48|3.2287
18:59:49|3.2287
18:59:50|3.2287
18:59:51|3.2284
18:59:52|3.2293
18:59:53|3.23
18:59:54|3.2303
18:59:55|3.2303
18:59:56|3.2294
18:59:57|3.2294
18:59:58|3.2294
19:00:00|3.2294
19:00:00|3.2294
19:00:03|3.2294
19:00:04|3.2284
19:00:04|3.228
19:00:06|3.2283
19:00:07|3.228
19:00:08|3.2267
19:00:09|3.2277
19:00:10|3.2277
19:00:11|3.2275
19:00:12|3.2275
19:00:13|3.2275
19:00:14|3.2284
19:00:15|3.2284
19:00:16|3.2284
19:00:17|3.229
19:00:18|3.23
19:00:19|3.23
19:00:20|3.2293
19:00:21|3.2293
19:00:22|3.2303
19:00:23|3.23
19:00:24|3.23
19:00:25|3.2302
19:00:26|3.2302
19:00:27|3.232
19:00:28|3.2316
19:00:29|3.2321
19:00:30|3.2317
19:00:31|3.2325
19:00:32|3.2329
19:00:33|3.2329
19:00:34|3.2304
19:00:35|3.2304
19:00:36|3.2312
19:00:37|3.2312
19:00:38|3.2311
19:00:39|3.2308
19:00:40|3.23
19:00:41|3.2297
19:00:42|3.2293
19:00:43|3.2293
19:00:44|3.228
19:00:45|3.228
19:00:46|3.2289
19:00:47|3.2288
19:00:48|3.228
19:00:49|3.228
19:00:50|3.2287
19:00:51|3.2299
19:00:52|3.2299
19:00:53|3.2301
19:00:54|3.2287
19:00:55|3.2287
19:00:56|3.2288
19:00:57|3.2288
19:00:58|3.2288
19:01:00|3.2285
19:01:01|3.2285
19:01:03|3.2287
19:01:04|3.2287
19:01:06|3.2288
19:01:06|3.23
19:01:07|3.2287
19:01:09|3.2287
19:01:10|3.23
19:01:11|3.23
19:01:12|3.2288
19:01:13|3.2288
19:01:14|3.2294
19:01:15|3.2294
19:01:16|3.2294
19:01:17|3.2298
19:01:18|3.2293
19:01:19|3.2293
19:01:20|3.2293
19:01:21|3.2291
19:01:22|3.2291
19:01:23|3.2293
19:01:24|3.2293
19:01:25|3.2304
19:01:26|3.2303
19:01:27|3.2303
19:01:28|3.2303
19:01:29|3.2302
19:01:30|3.2302
19:01:31|3.2317
19:01:32|3.2319
19:01:33|3.2339
19:01:34|3.2334
19:01:35|3.2336
19:01:36|3.2322
19:01:37|3.2332
19:01:38|3.2332
19:01:39|3.2332
19:01:40|3.2332
19:01:41|3.2332
19:01:42|3.2332
19:01:43|3.2328
19:01:44|3.2343
19:01:45|3.2342
19:01:46|3.2347
19:01:47|3.235
19:01:48|3.2349
19:01:49|3.2349
19:01:50|3.235
19:01:51|3.236
19:01:52|3.2374
19:01:53|3.2379
19:01:54|3.2384
19:01:55|3.236
19:01:56|3.236
19:01:57|3.237
19:01:58|3.2365
19:01:59|3.2383
19:02:01|3.2369
19:02:03|3.2357
19:02:04|3.235
19:02:06|3.235
19:02:06|3.2357
19:02:08|3.2357
19:02:09|3.2361
19:02:10|3.2354
19:02:11|3.2354
19:02:13|3.237
19:02:15|3.238
19:02:16|3.2379
19:02:16|3.2374
19:02:19|3.2373
19:02:19|3.237
19:02:21|3.237
19:02:21|3.2378
19:02:22|3.2378
19:02:24|3.2378
19:02:25|3.2378
19:02:25|3.2374
19:02:26|3.2375
19:02:27|3.2375
19:02:28|3.2375
19:02:29|3.2383
19:02:30|3.2383
19:02:32|3.2374
19:02:32|3.237
19:02:33|3.237
19:02:34|3.2377
19:02:36|3.2374
19:02:36|3.2374
19:02:37|3.2374
19:02:38|3.2372
19:02:39|3.2375
19:02:40|3.2375
19:02:41|3.2375
19:02:42|3.2382
19:02:43|3.2382
19:02:44|3.2374
19:02:45|3.2367
19:02:46|3.2367
19:02:47|3.2366
19:02:48|3.2362
19:02:50|3.2338
19:02:50|3.2338
19:02:51|3.2338
19:02:52|3.235
19:02:54|3.235
19:02:55|3.235
19:02:55|3.2323
19:02:57|3.2347
19:02:57|3.2347
19:02:58|3.2341
19:02:59|3.2341
19:03:01|3.2341
19:03:03|3.2341
19:03:03|3.2339
19:03:04|3.2339
19:03:06|3.2328
19:03:07|3.2305
19:03:07|3.2297
19:03:09|3.2281
19:03:10|3.228
19:03:10|3.2285
19:03:11|3.2283
19:03:12|3.2279
19:03:13|3.2293
19:03:14|3.2293
19:03:15|3.2293
19:03:16|3.2293
19:03:17|3.2293
19:03:18|3.2273
19:03:19|3.2281
19:03:20|3.2283
19:03:21|3.2283
19:03:22|3.2283
19:03:23|3.2264
19:03:24|3.2259
19:03:25|3.2255
19:03:27|3.2267
19:03:27|3.2269
19:03:28|3.2279
19:03:29|3.2267
19:03:30|3.2267
19:03:31|3.2265
19:03:32|3.2274
19:03:33|3.2276
19:03:34|3.2276
19:03:35|3.2276
19:03:36|3.2276
19:03:37|3.2278
19:03:38|3.227
19:03:39|3.227
19:03:40|3.2285
19:03:41|3.229
19:03:42|3.229
19:03:43|3.229
19:03:44|3.229
19:03:45|3.229
19:03:46|3.229
19:03:47|3.229
19:03:48|3.229
19:03:50|3.2293
19:03:51|3.2299
19:03:52|3.2302
19:03:53|3.2302
19:03:54|3.2302
19:03:55|3.2307
19:03:56|3.2294
19:03:57|3.2301
19:03:58|3.2302
19:03:59|3.2302
19:04:00|3.2302
19:04:01|3.2297
19:04:03|3.2299
19:04:04|3.2308
19:04:06|3.2308
19:04:07|3.2308
19:04:08|3.2308
19:04:09|3.2308
19:04:09|3.2308
19:04:11|3.2303
19:04:12|3.2303
19:04:13|3.2315
19:04:14|3.2315
19:04:15|3.2315
19:04:16|3.233
19:04:17|3.2346
19:04:18|3.2349
19:04:18|3.2336
19:04:20|3.2336
19:04:22|3.2336
19:04:22|3.2336
19:04:24|3.2331
19:04:25|3.2331
19:04:26|3.2332
19:04:27|3.2332
19:04:27|3.2321
19:04:28|3.2302
19:04:30|3.2302
19:04:30|3.2302
19:04:32|3.2302
19:04:33|3.2302
19:04:34|3.2302
19:04:34|3.2302
19:04:35|3.2315
19:04:36|3.2315
19:04:38|3.2302
19:04:38|3.2309
19:04:39|3.2315
19:04:41|3.2324
19:04:42|3.2342
19:04:43|3.2333
19:04:43|3.2349
19:04:44|3.235
19:04:45|3.2348
19:04:46|3.2348
19:04:47|3.2348
19:04:49|3.2352
19:04:49|3.2362
19:04:50|3.2373
19:04:51|3.2338
19:04:52|3.2358
19:04:53|3.2358
19:04:54|3.2358
19:04:56|3.2345
19:04:56|3.234
19:04:57|3.234
19:04:58|3.235
19:04:59|3.2361
19:05:00|3.2358
19:05:01|3.2349
19:05:04|3.2331
19:05:05|3.235
19:05:06|3.2341
19:05:07|3.2357
19:05:08|3.2357
19:05:09|3.2357
19:05:10|3.2357
19:05:11|3.234
19:05:12|3.234
19:05:13|3.2342
19:05:15|3.2354
19:05:16|3.2372
19:05:17|3.2354
19:05:19|3.2378
19:05:20|3.2378
19:05:21|3.2378
19:05:22|3.2377
19:05:23|3.2377
19:05:24|3.2377
19:05:25|3.2365
19:05:26|3.2365
19:05:27|3.2384
19:05:28|3.2393
19:05:29|3.2393
19:05:30|3.2375
19:05:31|3.2377
19:05:32|3.2367
19:05:33|3.2371
19:05:34|3.2367
19:05:35|3.2367
19:05:36|3.2377
19:05:37|3.2385
19:05:38|3.2385
19:05:39|3.2385
19:05:40|3.2393
19:05:41|3.2393
19:05:42|3.24
19:05:43|3.2389
19:05:44|3.24
19:05:45|3.2395
19:05:46|3.2395
19:05:47|3.2395
19:05:48|3.2395
19:05:49|3.2395
19:05:51|3.24
19:05:52|3.2392
19:05:53|3.2392
19:05:54|3.2392
19:05:55|3.2395
19:05:56|3.2423
19:05:57|3.2426
19:05:58|3.2426
19:05:58|3.2423
19:05:59|3.2427
19:06:01|3.2401
19:06:01|3.2401
19:06:02|3.241
19:06:05|3.2429
19:06:06|3.2429
19:06:08|3.2409
19:06:08|3.2409
19:06:10|3.2415
19:06:11|3.2415
19:06:12|3.242
19:06:13|3.2408
19:06:14|3.2406
19:06:15|3.2406
19:06:16|3.24
19:06:17|3.24
19:06:18|3.2424
19:06:19|3.2425
19:06:20|3.241
19:06:21|3.2425
19:06:22|3.2425
19:06:23|3.2429
19:06:24|3.2425
19:06:25|3.2418
19:06:26|3.2422
19:06:27|3.2412
19:06:28|3.2434
19:06:29|3.2434
19:06:30|3.2427
19:06:31|3.2425
19:06:32|3.2425
19:06:33|3.2425
19:06:34|3.2414
19:06:35|3.2414
19:06:36|3.2429
19:06:37|3.2436
19:06:38|3.2437
19:06:39|3.2456
19:06:40|3.2458
19:06:41|3.2458
19:06:42|3.2458
19:06:43|3.2447
19:06:44|3.2437
19:06:45|3.2437
19:06:46|3.2438
19:06:47|3.2438
19:06:48|3.2427
19:06:49|3.2454
19:06:50|3.2447
19:06:51|3.2439
19:06:52|3.2439
19:06:53|3.2456
19:06:54|3.2456
19:06:55|3.2453
19:06:56|3.2447
19:06:57|3.2456
19:06:58|3.2447
19:06:59|3.2443
19:07:00|3.2433
19:07:01|3.2414
19:07:02|3.2408
19:07:03|3.2424
19:07:04|3.242
19:07:07|3.2436
19:07:08|3.2424
19:07:09|3.242
19:07:11|3.242
19:07:12|3.2419
19:07:12|3.2406
19:07:14|3.2406
19:07:15|3.2406
19:07:16|3.2394
19:07:17|3.2394
19:07:19|3.2379
19:07:20|3.2379
19:07:21|3.2379
19:07:21|3.2379
19:07:22|3.2389
19:07:24|3.2389
19:07:25|3.2384
19:07:26|3.2384
19:07:27|3.2384
19:07:28|3.2381
19:07:29|3.2381
19:07:30|3.2382
19:07:31|3.2394
19:07:32|3.2394
19:07:33|3.2394
19:07:33|3.24
19:07:34|3.24
19:07:35|3.2398
19:07:36|3.2398
19:07:37|3.2397
19:07:38|3.2397
19:07:40|3.2411
19:07:40|3.2424
19:07:42|3.242
19:07:42|3.2426
19:07:45|3.2427
19:07:45|3.2427
19:07:46|3.2435
19:07:47|3.242
19:07:48|3.242
19:07:49|3.242
19:07:50|3.242
19:07:51|3.242
19:07:52|3.2435
19:07:53|3.2435
19:07:54|3.2435
19:07:55|3.242
19:07:56|3.242
19:07:57|3.242
19:07:58|3.242
19:07:59|3.242
19:08:00|3.242
19:08:01|3.2422
19:08:02|3.2406
19:08:03|3.2411
19:08:04|3.2406
19:08:06|3.237
19:08:08|3.2385
19:08:10|3.2385
19:08:10|3.2385
19:08:11|3.2384
19:08:13|3.2384
19:08:14|3.2369
19:08:15|3.2369
19:08:16|3.2369
19:08:17|3.2369
19:08:18|3.2353
19:08:19|3.2332
19:08:19|3.2348
19:08:21|3.2323
19:08:22|3.2323
19:08:23|3.2336
19:08:24|3.2313
19:08:25|3.2327
19:08:25|3.2326
19:08:26|3.2303
19:08:28|3.2312
19:08:29|3.2313
19:08:30|3.2313
19:08:31|3.2318
19:08:32|3.2318
19:08:32|3.2308
19:08:34|3.2312
19:08:35|3.2312
19:08:36|3.2312
19:08:37|3.2312
19:08:38|3.2312
19:08:39|3.2312
19:08:40|3.2312
19:08:41|3.2333
19:08:42|3.2321
19:08:43|3.2312
19:08:44|3.2321
19:08:45|3.2325
19:08:46|3.2336
19:08:47|3.2336
19:08:48|3.2352
19:08:49|3.2352
19:08:50|3.2356
19:08:51|3.2356
19:08:52|3.236
19:08:53|3.2342
19:08:54|3.2358
19:08:55|3.2349
19:08:56|3.2328
19:08:57|3.2328
19:08:58|3.2328
19:08:59|3.2321
19:09:00|3.2321
19:09:01|3.2321
19:09:02|3.2321
19:09:03|3.2328
19:09:04|3.232
19:09:05|3.2321
19:09:06|3.2308
19:09:08|3.2308
19:09:09|3.2308
19:09:10|3.2312
19:09:11|3.2307
19:09:12|3.231
19:09:14|3.232
19:09:15|3.2308
19:09:16|3.2308
19:09:16|3.23
19:09:18|3.2307
19:09:19|3.23
19:09:20|3.23
19:09:21|3.23
19:09:22|3.2271
19:09:22|3.2272
19:09:23|3.2286
19:09:25|3.2286
19:09:27|3.2286
19:09:28|3.2281
19:09:28|3.2269
19:09:30|3.2286
19:09:30|3.2303
19:09:31|3.2287
19:09:32|3.2295
19:09:33|3.2295
19:09:35|3.2295
19:09:35|3.2295
19:09:36|3.2287
19:09:37|3.23
19:09:38|3.23
19:09:39|3.2296
19:09:40|3.2296
19:09:41|3.2296
19:09:42|3.2296
19:09:43|3.2296
19:09:44|3.2296
19:09:45|3.2296
19:09:46|3.2292
19:09:47|3.2298
19:09:48|3.2283
19:09:49|3.2283
19:09:50|3.2283
19:09:51|3.2283
19:09:52|3.2298
19:09:53|3.2298
19:09:54|3.2298
19:09:55|3.23
19:09:56|3.2293
19:09:57|3.2293
19:09:58|3.2293
19:09:59|3.2288
19:10:00|3.2288
19:10:01|3.2283
19:10:03|3.2283
19:10:04|3.2284
19:10:04|3.2263
19:10:05|3.2264
19:10:06|3.2264
19:10:07|3.2265
19:10:09|3.229
19:10:11|3.2288
19:10:13|3.2291
19:10:14|3.2282
19:10:15|3.2282
19:10:16|3.2282
19:10:17|3.2288
19:10:19|3.2282
19:10:20|3.2295
19:10:21|3.2302
19:10:22|3.23
19:10:23|3.2291
19:10:24|3.2293
19:10:25|3.2293
19:10:26|3.2288
19:10:27|3.229
19:10:28|3.23
19:10:29|3.2292
19:10:30|3.2289
19:10:31|3.2288
19:10:32|3.2285
19:10:33|3.2281
19:10:34|3.2274
19:10:35|3.2274
19:10:36|3.2274
19:10:37|3.2279
19:10:38|3.2279
19:10:39|3.2274
19:10:40|3.2278
19:10:41|3.227
19:10:42|3.2266
19:10:43|3.2266
19:10:44|3.2266
19:10:45|3.2263
19:10:46|3.2263
19:10:47|3.225
19:10:48|3.225
19:10:49|3.2263
19:10:50|3.2264
19:10:51|3.2263
19:10:52|3.2265
19:10:53|3.2265
19:10:54|3.2265
19:10:55|3.2256
19:10:56|3.2264
19:10:57|3.2264
19:10:58|3.2249
19:10:59|3.2238
19:11:00|3.2234
19:11:01|3.2231
19:11:02|3.2234
19:11:03|3.2234
19:11:04|3.2225
19:11:05|3.2225
19:11:06|3.2223
19:11:07|3.2222
19:11:08|3.221
19:11:10|3.2209
19:11:11|3.2206
19:11:12|3.2206
19:11:13|3.2219
19:11:14|3.2209
19:11:15|3.2196
19:11:16|3.2192
19:11:17|3.2198
19:11:18|3.2208
19:11:19|3.221
19:11:20|3.221
19:11:21|3.2213
19:11:22|3.2214
19:11:23|3.2214
19:11:24|3.2213
19:11:25|3.2206
19:11:26|3.2188
19:11:27|3.2177
19:11:28|3.2177
19:11:29|3.2177
19:11:30|3.2176
19:11:31|3.2176
19:11:32|3.2197
19:11:33|3.2212
19:11:34|3.2216
19:11:35|3.22
19:11:36|3.2206
19:11:37|3.2217
19:11:39|3.2217
19:11:39|3.2211
19:11:41|3.2204
19:11:41|3.2213
19:11:42|3.2213
19:11:43|3.221
19:11:45|3.221
19:11:45|3.2231
19:11:46|3.2244
19:11:47|3.2244
19:11:48|3.2244
19:11:49|3.2234
19:11:50|3.2234
19:11:51|3.2218
19:11:52|3.2218
19:11:53|3.2211
19:11:54|3.2211
19:11:55|3.2203
19:11:56|3.2219
19:11:57|3.2203
19:11:58|3.2203
19:11:59|3.2203
19:12:00|3.2203
19:12:01|3.2203
19:12:02|3.2203
19:12:03|3.2211
19:12:04|3.2211
19:12:05|3.2211
19:12:06|3.2199
19:12:07|3.2195
19:12:09|3.2185
19:12:09|3.2189
19:12:10|3.2189
19:12:11|3.2189
19:12:12|3.2177
19:12:13|3.2187
19:12:14|3.2189
19:12:15|3.2185
19:12:16|3.2189
19:12:17|3.2198
19:12:18|3.219
19:12:20|3.219
19:12:21|3.219
19:12:21|3.219
19:12:22|3.2195
19:12:23|3.2195
19:12:25|3.2195
19:12:26|3.219
19:12:26|3.2185
19:12:27|3.218
19:12:28|3.218
19:12:29|3.2164
19:12:30|3.2166
19:12:32|3.2166
19:12:34|3.2166
19:12:34|3.2161
19:12:35|3.2187
19:12:36|3.2167
19:12:37|3.2167
19:12:38|3.2163
19:12:40|3.2167
19:12:40|3.2164
19:12:41|3.2171
19:12:42|3.2171
19:12:43|3.2171
19:12:44|3.2187
19:12:45|3.2187
19:12:46|3.2187
19:12:47|3.2187
19:12:48|3.2179
19:12:49|3.2179
19:12:50|3.2179
19:12:51|3.2179
19:12:52|3.2179
19:12:54|3.2166
19:12:54|3.2163
19:12:56|3.2183
19:12:56|3.2187
19:12:57|3.2187
19:12:58|3.2187
19:12:59|3.2187
19:13:00|3.2187
19:13:02|3.2187
19:13:03|3.2201
19:13:03|3.2208
19:13:04|3.2206
19:13:05|3.2211
19:13:06|3.2211
19:13:08|3.2207
19:13:08|3.2204
19:13:10|3.2204
19:13:12|3.22
19:13:12|3.22
19:13:13|3.22
19:13:15|3.22
19:13:16|3.2182
19:13:17|3.2182
19:13:18|3.2199
19:13:19|3.2199
19:13:20|3.2187
19:13:21|3.2187
19:13:22|3.2187
19:13:24|3.2193
19:13:25|3.2193
19:13:25|3.2193
19:13:27|3.2183
19:13:28|3.2186
19:13:29|3.2187
19:13:30|3.2178
19:13:31|3.2178
19:13:32|3.2178
19:13:33|3.2178
19:13:34|3.2183
19:13:35|3.2187
19:13:35|3.2183
19:13:37|3.2182
19:13:37|3.2182
19:13:39|3.2182
19:13:40|3.2182
19:13:41|3.2185
19:13:41|3.2187
19:13:43|3.2193
19:13:44|3.2193
19:13:45|3.2193
19:13:46|3.2193
19:13:47|3.2193
19:13:48|3.2196
19:13:49|3.2189
19:13:50|3.2193
19:13:51|3.2193
19:13:52|3.2193
19:13:53|3.2193
19:13:54|3.2208
19:13:55|3.2208
19:13:56|3.2206
19:13:56|3.2207
19:13:58|3.2207
19:13:59|3.2208
19:13:59|3.2207
19:14:00|3.2207
19:14:02|3.22
19:14:02|3.22
19:14:03|3.22
19:14:05|3.2202
19:14:06|3.2195
19:14:07|3.2195
19:14:07|3.2195
19:14:09|3.2184
19:14:10|3.2184
19:14:11|3.2184
19:14:13|3.2187
19:14:13|3.2172
19:14:15|3.2169
19:14:16|3.2169
19:14:18|3.2168
19:14:19|3.2163
19:14:20|3.2163
19:14:20|3.2163
19:14:21|3.216
19:14:22|3.215
19:14:23|3.2158
19:14:24|3.2156
19:14:26|3.2156
19:14:26|3.2163
19:14:27|3.2163
19:14:29|3.2168
19:14:29|3.2169
19:14:30|3.2169
19:14:31|3.2169
19:14:32|3.2171
19:14:33|3.2171
19:14:34|3.2175
19:14:35|3.2176
19:14:36|3.2176
19:14:38|3.2159
19:14:38|3.2165
19:14:39|3.2156
19:14:40|3.215
19:14:42|3.215
19:14:42|3.2166
19:14:43|3.2166
19:14:44|3.2178
19:14:45|3.2178
19:14:47|3.2178
19:14:47|3.2171
19:14:48|3.2171
19:14:50|3.2158
19:14:52|3.2158
19:14:52|3.215
19:14:53|3.215
19:14:54|3.2151
19:14:55|3.2146
19:14:56|3.2146
19:14:57|3.2146
19:14:58|3.2148
19:14:59|3.2158
19:15:00|3.2176
19:15:01|3.2174
19:15:02|3.2178
19:15:03|3.2163
19:15:04|3.216
19:15:05|3.2176
19:15:06|3.2176
19:15:07|3.2175
19:15:08|3.2162
19:15:09|3.2162
19:15:10|3.2162
19:15:11|3.2174
19:15:13|3.2174
19:15:14|3.2173
19:15:16|3.2176
19:15:16|3.2185
19:15:19|3.2175
19:15:20|3.2185
19:15:20|3.22
19:15:22|3.22
19:15:22|3.22
19:15:24|3.22
19:15:24|3.22
19:15:26|3.2198
19:15:26|3.2193
19:15:28|3.2193
19:15:28|3.2204
19:15:29|3.22
19:15:32|3.22
19:15:32|3.2199
19:15:33|3.2185
19:15:34|3.2191
19:15:35|3.219
19:15:36|3.2173
19:15:37|3.2166
19:15:38|3.2163
19:15:39|3.2163
19:15:40|3.2149
19:15:41|3.2151
19:15:42|3.215
19:15:43|3.216
19:15:44|3.2155
19:15:45|3.2153
19:15:46|3.2158
19:15:47|3.2149
19:15:48|3.2149
19:15:49|3.2153
19:15:50|3.2148
19:15:51|3.2152
19:15:52|3.2158
19:15:53|3.2149
19:15:54|3.2146
19:15:55|3.2147
19:15:56|3.2144
19:15:57|3.2144
19:15:58|3.2145
19:15:59|3.2143
19:16:00|3.2135
19:16:01|3.213
19:16:02|3.214
19:16:03|3.214
19:16:04|3.2123
19:16:05|3.2132
19:16:06|3.2132
19:16:07|3.2132
19:16:08|3.2132
19:16:09|3.2114
19:16:10|3.2114
19:16:11|3.2114
19:16:12|3.2114
19:16:14|3.212
19:16:16|3.2116
19:16:17|3.2123
19:16:19|3.2122
19:16:20|3.2114
19:16:21|3.2114
19:16:21|3.2114
19:16:23|3.2114
19:16:25|3.2115
19:16:26|3.2115
19:16:27|3.213
19:16:28|3.212
19:16:29|3.2116
19:16:30|3.2116
19:16:31|3.212
19:16:33|3.2134
19:16:34|3.2134
19:16:35|3.2122
19:16:36|3.212
19:16:37|3.212
19:16:38|3.2116
19:16:39|3.2112
19:16:40|3.211
19:16:41|3.21
19:16:42|3.2101
19:16:43|3.2094
19:16:44|3.2094
19:16:45|3.2094
19:16:46|3.2097
19:16:47|3.2097
19:16:48|3.2088
19:16:49|3.2088
19:16:50|3.2088
19:16:51|3.2089
19:16:52|3.2088
19:16:52|3.2084
19:16:54|3.2084
19:16:55|3.2088
19:16:55|3.2081
19:16:58|3.2087
19:16:58|3.2086
19:16:59|3.2084
19:17:00|3.2096
19:17:01|3.2086
19:17:02|3.2086
19:17:03|3.209
19:17:04|3.2089
19:17:05|3.2089
19:17:06|3.21
19:17:07|3.2099
19:17:08|3.2099
19:17:09|3.2095
19:17:10|3.2095
19:17:12|3.2095
19:17:12|3.2095
19:17:13|3.2115
19:17:16|3.212
19:17:16|3.2118
19:17:18|3.2118
19:17:19|3.211
19:17:20|3.2106
19:17:21|3.2106
19:17:22|3.2106
19:17:23|3.2111
19:17:24|3.2117
19:17:25|3.212
19:17:26|3.212
19:17:27|3.2122
19:17:29|3.2122
19:17:29|3.2121
19:17:30|3.2121
19:17:31|3.2116
19:17:32|3.2116
19:17:33|3.2117
19:17:34|3.2117
19:17:35|3.2117
19:17:36|3.2126
19:17:37|3.214
19:17:38|3.2137
19:17:39|3.2137
19:17:40|3.2137
19:17:41|3.2137
19:17:42|3.2137
19:17:43|3.2131
19:17:44|3.2131
19:17:45|3.2122
19:17:46|3.2126
19:17:47|3.2123
19:17:49|3.2135
19:17:49|3.2135
19:17:50|3.2135
19:17:51|3.2132
19:17:53|3.2121
19:17:53|3.2132
19:17:54|3.2135
19:17:55|3.2135
19:17:56|3.2135
19:17:57|3.2131
19:17:58|3.213
19:17:59|3.2127
19:18:00|3.2127
19:18:01|3.2119
19:18:02|3.2118
19:18:03|3.2118
19:18:04|3.2118
19:18:05|3.2119
19:18:06|3.2116
19:18:07|3.2115
19:18:08|3.2115
19:18:09|3.2115
19:18:10|3.2115
19:18:11|3.2119
19:18:12|3.2119
19:18:13|3.2121
19:18:14|3.2119
19:18:16|3.2131
19:18:18|3.2119
19:18:20|3.2119
19:18:20|3.2119
19:18:22|3.2119
19:18:23|3.2118
19:18:25|3.2117
19:18:25|3.2117
19:18:27|3.2125
19:18:28|3.2131
19:18:30|3.2131
19:18:31|3.2123
19:18:32|3.2123
19:18:34|3.2122
19:18:34|3.212
19:18:35|3.2119
19:18:36|3.2112
19:18:37|3.2112
19:18:38|3.2119
19:18:39|3.2119
19:18:40|3.2119
19:18:41|3.2119
19:18:42|3.2121
19:18:43|3.2125
19:18:44|3.2125
19:18:45|3.2124
19:18:46|3.2134
19:18:47|3.214
19:18:48|3.2133
19:18:49|3.2133
19:18:50|3.2122
19:18:51|3.2129
19:18:52|3.2129
19:18:53|3.2112
19:18:54|3.2112
19:18:55|3.2122
19:18:56|3.2122
19:18:57|3.2122
19:18:58|3.2122
19:18:59|3.2122
19:19:00|3.2122
19:19:01|3.2122
19:19:02|3.2122
19:19:03|3.2117
19:19:04|3.2122
19:19:05|3.212
19:19:06|3.2118
19:19:07|3.2118
19:19:08|3.2129
19:19:09|3.2129
19:19:10|3.2147
19:19:11|3.2151
19:19:12|3.2144
19:19:13|3.2141
19:19:14|3.2142
19:19:15|3.2146
19:19:16|3.2152
19:19:17|3.2152
19:19:19|3.2151
19:19:20|3.216
19:19:21|3.2178
19:19:22|3.2173
19:19:23|3.2175
19:19:24|3.2175
19:19:26|3.2175
19:19:27|3.2175
19:19:28|3.2173
19:19:29|3.2173
19:19:30|3.2173
19:19:31|3.2178
19:19:31|3.2165
19:19:34|3.2154
19:19:34|3.2154
19:19:35|3.2154
19:19:37|3.2154
19:19:37|3.2154
19:19:39|3.2151
19:19:39|3.2151
19:19:41|3.2151
19:19:41|3.2152
19:19:42|3.2152
19:19:43|3.2154
19:19:44|3.2167
19:19:46|3.2167
19:19:46|3.2167
19:19:47|3.2163
19:19:49|3.2163
19:19:49|3.2163
19:19:50|3.2171
19:19:51|3.2171
19:19:53|3.2171
19:19:53|3.2154
19:19:54|3.2163
19:19:55|3.2157
19:19:57|3.2163
19:19:58|3.2154
19:19:59|3.2151
19:20:00|3.2149
19:20:01|3.2149
19:20:01|3.2146
19:20:03|3.2132
19:20:04|3.2132
19:20:04|3.2142
19:20:05|3.214
19:20:07|3.2122
19:20:08|3.213
19:20:09|3.2132
19:20:10|3.2132
19:20:11|3.2123
19:20:12|3.2136
19:20:13|3.2136
19:20:13|3.2136
19:20:15|3.2146
19:20:16|3.2146
19:20:18|3.2162
19:20:20|3.2154
19:20:22|3.2154
19:20:22|3.2157
19:20:24|3.2166
19:20:25|3.2166
19:20:26|3.2166
19:20:27|3.2154
19:20:28|3.2159
19:20:29|3.2159
19:20:30|3.2159
19:20:31|3.2159
19:20:32|3.2159
19:20:33|3.2159
19:20:34|3.2143
19:20:35|3.214
19:20:36|3.2137
19:20:37|3.2122
19:20:38|3.2114
19:20:39|3.2127
19:20:40|3.2115
19:20:41|3.2124
19:20:42|3.2124
19:20:43|3.2125
19:20:44|3.2125
19:20:45|3.2125
19:20:46|3.2112
19:20:47|3.2111
19:20:48|3.2108
19:20:49|3.2107
19:20:50|3.2092
19:20:51|3.2092
19:20:52|3.209
19:20:53|3.2096
19:20:54|3.211
19:20:55|3.2107
19:20:56|3.2107
19:20:57|3.2124
19:20:58|3.2124
19:20:59|3.2124
19:21:00|3.2124
19:21:01|3.2113
19:21:02|3.2113
19:21:03|3.2123
19:21:04|3.2113
19:21:05|3.2113
19:21:06|3.2113
19:21:07|3.2113
19:21:08|3.2116
19:21:09|3.2116
19:21:10|3.2116
19:21:11|3.2116
19:21:12|3.2116
19:21:13|3.2116
19:21:14|3.2118
19:21:15|3.2118
19:21:16|3.2118
19:21:17|3.2135
19:21:19|3.2141
19:21:21|3.215
19:21:22|3.2144
19:21:23|3.2149
19:21:25|3.2147
19:21:27|3.2139
19:21:27|3.2136
19:21:28|3.2136
19:21:29|3.2136
19:21:31|3.2136
19:21:31|3.2111
19:21:32|3.212
19:21:33|3.2101
19:21:34|3.2101
19:21:35|3.2101
19:21:36|3.2094
19:21:37|3.2094
19:21:38|3.2093
19:21:39|3.2095
19:21:40|3.2086
19:21:41|3.2076
19:21:42|3.2074
19:21:43|3.2093
19:21:44|3.2091
19:21:45|3.2071
19:21:46|3.2083
19:21:47|3.2061
19:21:48|3.2072
19:21:49|3.2069
19:21:50|3.2057
19:21:52|3.2056
19:21:53|3.2039
19:21:54|3.2049
19:21:55|3.2038
19:21:56|3.2035
19:21:57|3.205
19:21:58|3.2052
19:21:59|3.2055
19:22:00|3.2049
19:22:01|3.2054
19:22:02|3.2
19:22:03|3.2016
19:22:04|3.2023
19:22:05|3.2011
19:22:06|3.1997
19:22:07|3.2017
19:22:08|3.2009
19:22:09|3.2036
19:22:10|3.2042
19:22:11|3.2054
19:22:12|3.2072
19:22:13|3.2073
19:22:14|3.2073
19:22:15|3.2051
19:22:16|3.2036
19:22:17|3.2024
19:22:18|3.2006
19:22:19|3.2002
19:22:21|3.2
19:22:22|3.2005
19:22:23|3.2005
19:22:24|3.2
19:22:25|3.2009
19:22:26|3.201
19:22:27|3.2007
19:22:28|3.2005
19:22:29|3.2017
19:22:30|3.2011
19:22:31|3.2023
19:22:32|3.2024
19:22:33|3.2024
19:22:34|3.2024
19:22:35|3.201
19:22:35|3.2002
19:22:37|3.2024
19:22:38|3.2002
19:22:39|3.2009
19:22:40|3.201
19:22:41|3.2005
19:22:42|3.2008
19:22:43|3.2008
19:22:45|3.2008
19:22:46|3.2009
19:22:47|3.2016
19:22:47|3.2016
19:22:49|3.2
19:22:50|3.2
19:22:51|3.2
19:22:52|3.2009
19:22:53|3.2002
19:22:53|3.199
19:22:55|3.2001
19:22:55|3.199
19:22:56|3.197
19:22:58|3.1978
19:22:59|3.198
19:23:00|3.1979
19:23:01|3.1971
19:23:02|3.1971
19:23:03|3.1957
19:23:04|3.1937
19:23:05|3.1936
19:23:06|3.1919
19:23:07|3.195
19:23:08|3.1944
19:23:09|3.1938
19:23:09|3.197
19:23:11|3.1959
19:23:12|3.1953
19:23:13|3.1966
19:23:14|3.1966
19:23:15|3.1968
19:23:16|3.197
19:23:17|3.1981
19:23:17|3.1967
19:23:20|3.1955
19:23:22|3.1948
19:23:23|3.1959
19:23:24|3.1978
19:23:25|3.1989
19:23:26|3.1989
19:23:28|3.1968
19:23:29|3.1976
19:23:30|3.1941
19:23:31|3.1941
19:23:32|3.1955
19:23:33|3.1952
19:23:34|3.1953
19:23:35|3.195
19:23:36|3.1965
19:23:37|3.1965
19:23:38|3.1965
19:23:39|3.1965
19:23:40|3.1965
19:23:41|3.1992
19:23:42|3.2003
19:23:43|3.2019
19:23:44|3.2021
19:23:46|3.2014
19:23:47|3.2016
19:23:48|3.2016
19:23:48|3.2016
19:23:50|3.1998
19:23:51|3.1999
19:23:52|3.2014
19:23:52|3.2014
19:23:54|3.1987
19:23:55|3.1997
19:23:56|3.2007
19:23:56|3.2015
19:23:58|3.2001
19:23:59|3.2001
19:24:00|3.2008
19:24:01|3.2008
19:24:02|3.1994
19:24:03|3.1997
19:24:04|3.2004
19:24:05|3.2004
19:24:06|3.1991
19:24:07|3.1994
19:24:09|3.1982
19:24:09|3.1984
19:24:10|3.1984
19:24:12|3.1978
19:24:12|3.1993
19:24:13|3.1993
19:24:14|3.1993
19:24:15|3.1994
19:24:16|3.2032
19:24:17|3.2036
19:24:19|3.203
19:24:19|3.203
19:24:21|3.2029
19:24:23|3.2018
19:24:24|3.2018
19:24:25|3.2006
19:24:26|3.2006
19:24:27|3.2006
19:24:29|3.1996
19:24:30|3.1996
19:24:31|3.1995
19:24:32|3.1995
19:24:33|3.1995
19:24:34|3.1978
19:24:34|3.1983
19:24:36|3.1982
19:24:37|3.198
19:24:38|3.198
19:24:38|3.1981
19:24:40|3.1987
19:24:41|3.1978
19:24:42|3.1977
19:24:43|3.198
19:24:43|3.198
19:24:45|3.1969
19:24:46|3.1985
19:24:47|3.1985
19:24:48|3.1985
19:24:49|3.198
19:24:50|3.1974
19:24:51|3.1974
19:24:52|3.1986
19:24:53|3.1994
19:24:54|3.1999
19:24:55|3.1984
19:24:56|3.198
19:24:57|3.1981
19:24:58|3.1988
19:24:59|3.1988
19:25:00|3.1996
19:25:01|3.1987
19:25:02|3.1982
19:25:03|3.1975
19:25:04|3.1975
19:25:05|3.1973
19:25:06|3.1978
19:25:07|3.1978
19:25:07|3.1982
19:25:09|3.197
19:25:10|3.1969
19:25:11|3.197
19:25:12|3.197
19:25:13|3.1982
19:25:13|3.1979
19:25:15|3.2
19:25:16|3.2
19:25:17|3.2
19:25:18|3.1992
19:25:19|3.1992
19:25:20|3.1981
19:25:21|3.1984
19:25:21|3.1974
19:25:22|3.1974
19:25:24|3.1974
19:25:25|3.1984
19:25:27|3.1982
19:25:29|3.1967
19:25:30|3.1985
19:25:31|3.2
19:25:32|3.2
19:25:34|3.1995
19:25:34|3.199
19:25:35|3.1983
19:25:36|3.198
19:25:37|3.1955
19:25:38|3.1964
19:25:39|3.1959
19:25:40|3.195
19:25:41|3.1977
19:25:42|3.1989
19:25:43|3.1983
19:25:44|3.1967
19:25:46|3.1967
19:25:46|3.1974
19:25:47|3.1971
19:25:48|3.1972
19:25:49|3.1976
19:25:51|3.1959
19:25:52|3.1972
19:25:53|3.1972
19:25:54|3.1972
19:25:55|3.1976
19:25:56|3.1975
19:25:57|3.1975
19:25:58|3.1973
19:25:59|3.1974
19:26:00|3.1974
19:26:01|3.1974
19:26:02|3.1976
19:26:03|3.1974
19:26:04|3.1974
19:26:05|3.1974
19:26:06|3.1984
19:26:07|3.1987
19:26:08|3.1984
19:26:09|3.2
19:26:10|3.1985
19:26:11|3.1985
19:26:12|3.198
19:26:13|3.1981
19:26:14|3.1995
19:26:15|3.1975
19:26:16|3.1969
19:26:17|3.1969
19:26:18|3.1968
19:26:19|3.1968
19:26:20|3.1968
19:26:21|3.1968
19:26:22|3.1963
19:26:23|3.198
19:26:25|3.1992
19:26:27|3.199
19:26:27|3.199
19:26:29|3.1983
19:26:30|3.1976
19:26:31|3.1989
19:26:32|3.1985
19:26:33|3.1974
19:26:33|3.1974
19:26:35|3.1979
19:26:36|3.1976
19:26:37|3.1981
19:26:37|3.1971
19:26:38|3.1971
19:26:41|3.1972
19:26:41|3.1968
19:26:42|3.1965
19:26:43|3.1955
19:26:44|3.1955
19:26:45|3.1961
19:26:46|3.1954
19:26:47|3.1947
19:26:48|3.1953
19:26:49|3.1953
19:26:50|3.1953
19:26:51|3.1949
19:26:52|3.1939
19:26:54|3.1939
19:26:54|3.1939
19:26:55|3.195
19:26:56|3.195
19:26:58|3.1954
19:26:58|3.1953
19:26:59|3.194
19:27:00|3.194
19:27:01|3.1942
19:27:02|3.1939
19:27:03|3.1939
19:27:04|3.1943
19:27:05|3.1943
19:27:06|3.1949
19:27:07|3.195
19:27:08|3.1939
19:27:09|3.1943
19:27:10|3.1939
19:27:11|3.1939
19:27:12|3.1939
19:27:13|3.1941
19:27:14|3.194
19:27:15|3.1946
19:27:16|3.1946
19:27:17|3.1943
19:27:18|3.1939
19:27:19|3.1933
19:27:20|3.1933
19:27:21|3.1936
19:27:22|3.1929
19:27:23|3.1936
19:27:24|3.1927
19:27:26|3.1952
19:27:27|3.1945
19:27:28|3.1945
19:27:30|3.1945
19:27:31|3.1945
19:27:33|3.1945
19:27:34|3.1954
19:27:36|3.194
19:27:36|3.1939
19:27:38|3.1948
19:27:39|3.1937
19:27:39|3.1929
19:27:40|3.1927
19:27:41|3.1925
19:27:43|3.1934
19:27:44|3.1945
19:27:45|3.1934
19:27:46|3.194
19:27:47|3.1929
19:27:48|3.1929
19:27:50|3.194
19:27:51|3.194
19:27:52|3.1929
19:27:53|3.1929
19:27:54|3.1929
19:27:55|3.1929
19:27:56|3.1935
19:27:57|3.1935
19:27:58|3.1929
19:27:59|3.1929
19:28:00|3.1939
19:28:01|3.1933
19:28:02|3.1929
19:28:03|3.1929
19:28:04|3.1925
19:28:05|3.1919
19:28:07|3.1913
19:28:08|3.1913
19:28:09|3.1919
19:28:09|3.1919
19:28:11|3.1919
19:28:11|3.1934
19:28:12|3.1937
19:28:14|3.1936
19:28:15|3.1944
19:28:16|3.1932
19:28:17|3.1944
19:28:17|3.1944
19:28:19|3.1945
19:28:20|3.1954
19:28:21|3.1955
19:28:21|3.1965
19:28:23|3.1948
19:28:25|3.1948
19:28:27|3.1946
19:28:29|3.1949
19:28:30|3.1962
19:28:32|3.1962
19:28:32|3.1959
19:28:34|3.1962
19:28:34|3.1963
19:28:35|3.1959
19:28:36|3.1956
19:28:37|3.1972
19:28:39|3.1967
19:28:39|3.1948
19:28:40|3.196
19:28:41|3.197
19:28:42|3.1964
19:28:43|3.1966
19:28:45|3.1967
19:28:45|3.1967
19:28:46|3.1967
19:28:47|3.1981
19:28:48|3.1968
19:28:49|3.1982
19:28:50|3.1986
19:28:51|3.1986
19:28:52|3.1981
19:28:53|3.1981
19:28:54|3.1995
19:28:55|3.1979
19:28:56|3.198
19:28:57|3.1982
19:28:58|3.1982
19:28:59|3.1984
19:29:00|3.1984
19:29:01|3.1985
19:29:02|3.1984
19:29:03|3.1984
19:29:04|3.1995
19:29:06|3.1987
19:29:06|3.1984
19:29:08|3.1971
19:29:10|3.1971
19:29:10|3.1971
19:29:12|3.1971
19:29:13|3.1971
19:29:13|3.1969
19:29:15|3.1969
19:29:16|3.1968
19:29:17|3.1968
19:29:17|3.197
19:29:18|3.1971
19:29:19|3.1971
19:29:20|3.1969
19:29:21|3.1975
19:29:22|3.1985
19:29:23|3.198
19:29:24|3.198
19:29:26|3.198
19:29:28|3.1993
19:29:29|3.1981
19:29:30|3.1987
19:29:32|3.2021
19:29:33|3.2001
19:29:34|3.2009
19:29:35|3.2006
19:29:37|3.2006
19:29:37|3.2
19:29:39|3.1997
19:29:39|3.1997
19:29:42|3.1987
19:29:42|3.2008
19:29:44|3.2
19:29:44|3.2016
19:29:45|3.2016
19:29:46|3.2002
19:29:47|3.1995
19:29:48|3.1993
19:29:49|3.1993
19:29:50|3.1993
19:29:51|3.1993
19:29:52|3.2007
19:29:53|3.2007
19:29:54|3.1997
19:29:55|3.1997
19:29:56|3.2027
19:29:57|3.2026
19:29:58|3.2006
19:29:59|3.2006
19:30:01|3.2006
19:30:02|3.2006
19:30:03|3.1989
19:30:04|3.1994
19:30:05|3.1994
19:30:06|3.1994
19:30:07|3.1993
19:30:08|3.1978
19:30:09|3.1975
19:30:10|3.1975
19:30:11|3.1977
19:30:13|3.1977
19:30:13|3.1978
19:30:14|3.1976
19:30:16|3.1976
19:30:17|3.1976
19:30:17|3.2012
19:30:18|3.2012
19:30:19|3.1995
19:30:21|3.1995
19:30:21|3.1995
19:30:22|3.1998
19:30:23|3.1998
19:30:24|3.2011
19:30:25|3.2014
19:30:26|3.2027
19:30:28|3.2027
19:30:30|3.2039
19:30:31|3.2027
19:30:32|3.2027
19:30:33|3.2026
19:30:35|3.2039
19:30:37|3.2033
19:30:38|3.2034
19:30:39|3.2028
19:30:40|3.202
19:30:40|3.202
19:30:42|3.202
19:30:43|3.2018
19:30:44|3.2024
19:30:46|3.2012
19:30:46|3.2019
19:30:47|3.2001
19:30:48|3.2001
19:30:49|3.2012
19:30:50|3.2019
19:30:51|3.2033
19:30:52|3.2033
19:30:53|3.2033
19:30:54|3.2029
19:30:55|3.2038
19:30:56|3.2011
19:30:57|3.2011
19:30:58|3.2011
19:30:59|3.2011
19:31:00|3.2026
19:31:02|3.2026
19:31:02|3.2029
19:31:03|3.2029
19:31:05|3.2035
19:31:05|3.2022
19:31:06|3.2042
19:31:07|3.2042
19:31:08|3.2033
19:31:09|3.2029
19:31:10|3.2027
19:31:12|3.2029
19:31:12|3.2029
19:31:13|3.2029
19:31:14|3.2029
19:31:15|3.203
19:31:16|3.2033
19:31:17|3.2049
19:31:18|3.2048
19:31:19|3.2035
19:31:20|3.2027
19:31:21|3.2022
19:31:22|3.202
19:31:23|3.2019
19:31:24|3.2017
19:31:25|3.2002
19:31:26|3.1978
19:31:27|3.1993
19:31:29|3.2008
19:31:30|3.2004
19:31:31|3.2004
19:31:33|3.2004
19:31:34|3.2004
19:31:35|3.2004
19:31:36|3.2004
19:31:37|3.2004
19:31:38|3.2013
19:31:39|3.2004
19:31:40|3.1998
19:31:42|3.1979
19:31:42|3.198
19:31:43|3.1992
19:31:44|3.1992
19:31:45|3.1992
19:31:47|3.1993
19:31:48|3.1993
19:31:49|3.1993
19:31:50|3.1993
19:31:51|3.1988
19:31:52|3.1979
19:31:53|3.1987
19:31:54|3.1987
19:31:56|3.1987
19:31:56|3.1987
19:31:57|3.1987
19:31:59|3.1989
19:32:00|3.1993
19:32:00|3.1987
19:32:01|3.1992
19:32:04|3.1993
19:32:04|3.2009
19:32:06|3.1988
19:32:06|3.1988
19:32:07|3.1978
19:32:08|3.1988
19:32:09|3.1988
19:32:10|3.1986
19:32:11|3.1976
19:32:13|3.1982
19:32:13|3.1997
19:32:14|3.1997
19:32:15|3.1994
19:32:16|3.1982
19:32:17|3.1986
19:32:18|3.1986
19:32:19|3.1986
19:32:21|3.1985
19:32:21|3.1985
19:32:24|3.1985
19:32:24|3.199
19:32:26|3.1991
19:32:26|3.1991
19:32:27|3.199
19:32:28|3.1988
19:32:30|3.1988
19:32:32|3.1984
19:32:32|3.1984
19:32:33|3.1956
19:32:35|3.1978
19:32:36|3.1955
19:32:37|3.1953
19:32:38|3.1956
19:32:39|3.1963
19:32:40|3.1958
19:32:41|3.1958
19:32:42|3.1968
19:32:44|3.1962
19:32:45|3.1962
19:32:46|3.1937
19:32:47|3.1924
19:32:48|3.194
19:32:49|3.1925
19:32:50|3.1933
19:32:51|3.1934
19:32:52|3.1924
19:32:52|3.1924
19:32:54|3.1942
19:32:55|3.1942
19:32:56|3.1942
19:32:57|3.1942
19:32:58|3.1942
19:32:59|3.1925
19:32:59|3.1924
19:33:01|3.1925
19:33:02|3.1925
19:33:03|3.1925
19:33:04|3.1925
19:33:05|3.1925
19:33:06|3.1924
19:33:07|3.1922
19:33:07|3.1926
19:33:09|3.1926
19:33:09|3.1924
19:33:11|3.1922
19:33:12|3.192
19:33:13|3.1925
19:33:14|3.1914
19:33:15|3.1914
19:33:16|3.1913
19:33:17|3.1913
19:33:18|3.1922
19:33:19|3.1932
19:33:19|3.1934
19:33:21|3.1933
19:33:21|3.1933
19:33:22|3.1933
19:33:24|3.1933
19:33:25|3.1934
19:33:26|3.1934
19:33:26|3.1933
19:33:27|3.194
19:33:28|3.194
19:33:30|3.194
19:33:32|3.1958
19:33:33|3.1975
19:33:35|3.1944
19:33:36|3.1951
19:33:36|3.1951
19:33:38|3.1951
19:33:38|3.1988
19:33:40|3.1989
19:33:41|3.2
19:33:41|3.2
19:33:43|3.1991
19:33:44|3.2
19:33:45|3.1971
19:33:46|3.1971
19:33:46|3.2
19:33:48|3.2001
19:33:49|3.2004
19:33:50|3.1991
19:33:51|3.2
19:33:52|3.2
19:33:53|3.2
19:33:54|3.2
19:33:55|3.2004
19:33:56|3.2006
19:33:57|3.2006
19:33:58|3.2
19:33:59|3.2005
19:34:00|3.2006
19:34:01|3.2014
19:34:02|3.2005
19:34:03|3.2
19:34:04|3.2
19:34:04|3.2003
19:34:06|3.2005
19:34:06|3.2005
19:34:08|3.2004
19:34:09|3.2004
19:34:09|3.2014
19:34:11|3.2006
19:34:12|3.2004
19:34:13|3.2004
19:34:13|3.2004
19:34:15|3.2004
19:34:16|3.2003
19:34:17|3.2004
19:34:18|3.2004
19:34:19|3.2001
19:34:20|3.2
19:34:21|3.2004
19:34:22|3.2002
19:34:22|3.2
19:34:23|3.2
19:34:24|3.2
19:34:25|3.2
19:34:27|3.1998
19:34:28|3.1998
19:34:29|3.1998
19:34:29|3.1998
19:34:30|3.1998
19:34:33|3.1998
19:34:34|3.1973
19:34:34|3.1989
19:34:36|3.1972
19:34:36|3.1985
19:34:37|3.1985
19:34:38|3.1973
19:34:40|3.1973
19:34:41|3.1977
19:34:41|3.1963
19:34:44|3.1973
19:34:44|3.1988
19:34:45|3.1988
19:34:46|3.1988
19:34:47|3.1993
19:34:48|3.1984
19:34:49|3.1984
19:34:50|3.1982
19:34:51|3.1982
19:34:52|3.1973
19:34:53|3.1974
19:34:54|3.1984
19:34:55|3.1985
19:34:56|3.1985
19:34:57|3.1985
19:34:58|3.1983
19:35:00|3.1983
19:35:01|3.1982
19:35:02|3.1983
19:35:03|3.1976
19:35:04|3.197
19:35:05|3.1976
19:35:06|3.1978
19:35:07|3.1977
19:35:08|3.1976
19:35:09|3.1976
19:35:10|3.1975
19:35:11|3.1981
19:35:12|3.1984
19:35:13|3.1984
19:35:14|3.1967
19:35:15|3.1976
19:35:16|3.1977
19:35:17|3.1977
19:35:18|3.1967
19:35:19|3.1967
19:35:20|3.1971
19:35:21|3.1965
19:35:22|3.1968
19:35:23|3.1955
19:35:24|3.1955
19:35:25|3.1967
19:35:26|3.1967
19:35:27|3.1971
19:35:28|3.1956
19:35:29|3.1925
19:35:30|3.1938
19:35:31|3.1937
19:35:32|3.1934
19:35:34|3.1935
19:35:34|3.1923
19:35:37|3.1923
19:35:38|3.1917
19:35:38|3.1917
19:35:40|3.1917
19:35:40|3.1916
19:35:42|3.1922
19:35:42|3.1917
19:35:44|3.1917
19:35:45|3.191
19:35:46|3.1921
19:35:46|3.1918
19:35:47|3.1918
19:35:49|3.1914
19:35:50|3.1914
19:35:50|3.1918
19:35:51|3.1918
19:35:53|3.1917
19:35:53|3.1923
19:35:55|3.1917
19:35:55|3.1907
19:35:57|3.1911
19:35:58|3.1907
19:35:59|3.1903
19:35:59|3.1911
19:36:01|3.1911
19:36:01|3.1926
19:36:02|3.1918
19:36:04|3.1918
19:36:04|3.1925
19:36:05|3.194
19:36:07|3.1948
19:36:09|3.1953
19:36:09|3.1953
19:36:11|3.1946
19:36:11|3.1945
19:36:13|3.1946
19:36:13|3.194
19:36:14|3.1942
19:36:15|3.194
19:36:16|3.194
19:36:17|3.193
19:36:18|3.1925
19:36:19|3.1932
19:36:20|3.1923
19:36:21|3.1923
19:36:22|3.1923
19:36:23|3.1923
19:36:24|3.1924
19:36:25|3.1924
19:36:26|3.1924
19:36:27|3.1925
19:36:28|3.1925
19:36:29|3.1942
19:36:30|3.1943
19:36:31|3.1953
19:36:32|3.1962
19:36:34|3.1965
19:36:36|3.1948
19:36:38|3.1951
19:36:39|3.1951
19:36:40|3.1959
19:36:41|3.1963
19:36:43|3.1963
19:36:43|3.1949
19:36:44|3.1949
19:36:46|3.1944
19:36:46|3.1943
19:36:47|3.1943
19:36:49|3.1943
19:36:50|3.1943
19:36:51|3.1923
19:36:52|3.1917
19:36:53|3.1932
19:36:54|3.1932
19:36:55|3.1937
19:36:56|3.1919
19:36:57|3.1927
19:36:58|3.1927
19:36:59|3.1952
19:37:00|3.197
19:37:01|3.196
19:37:02|3.1962
19:37:03|3.1936
19:37:04|3.1942
19:37:05|3.1946
19:37:06|3.1939
19:37:07|3.1939
19:37:08|3.1938
19:37:09|3.1937
19:37:10|3.1937
19:37:11|3.1937
19:37:12|3.1937
19:37:13|3.1937
19:37:14|3.1938
19:37:15|3.1938
19:37:16|3.1933
19:37:17|3.1933
19:37:18|3.1939
19:37:19|3.1938
19:37:20|3.1933
19:37:21|3.193
19:37:22|3.1907
19:37:23|3.1927
19:37:24|3.1938
19:37:25|3.1945
19:37:26|3.1945
19:37:27|3.196
19:37:28|3.1977
19:37:29|3.1977
19:37:30|3.1978
19:37:31|3.1984
19:37:32|3.1984
19:37:33|3.1998
19:37:35|3.1993
19:37:37|3.1993
19:37:38|3.1993
19:37:39|3.1995
19:37:40|3.2005
19:37:41|3.2006
19:37:42|3.2013
19:37:43|3.2006
19:37:44|3.2006
19:37:45|3.1999
19:37:46|3.2001
19:37:47|3.2001
19:37:48|3.2005
19:37:49|3.2001
19:37:50|3.2002
19:37:51|3.2005
19:37:52|3.2005
19:37:53|3.1999
19:37:54|3.1999
19:37:54|3.2003
19:37:56|3.1985
19:37:56|3.2003
19:37:57|3.2004
19:37:59|3.1997
19:37:59|3.2004
19:38:01|3.2001
19:38:02|3.2001
19:38:03|3.1989
19:38:04|3.1989
19:38:05|3.1997
19:38:06|3.1989
19:38:07|3.2004
19:38:08|3.2005
19:38:09|3.2005
19:38:10|3.2005
19:38:11|3.2007
19:38:12|3.2023
19:38:14|3.2027
19:38:14|3.2031
19:38:16|3.2024
19:38:17|3.2027
19:38:17|3.203
19:38:18|3.203
19:38:19|3.2033
19:38:21|3.2024
19:38:21|3.203
19:38:22|3.2035
19:38:24|3.2041
19:38:25|3.2052
19:38:25|3.2051
19:38:27|3.2053
19:38:28|3.2035
19:38:29|3.2037
19:38:29|3.2037
19:38:31|3.2037
19:38:32|3.2037
19:38:33|3.2047
19:38:34|3.2028
19:38:35|3.2007
19:38:36|3.2018
19:38:37|3.2021
19:38:39|3.2015
19:38:39|3.2015
19:38:41|3.2015
19:38:42|3.2015
19:38:42|3.2023
19:38:43|3.2023
19:38:46|3.2023
19:38:46|3.2019
19:38:47|3.2019
19:38:48|3.2019
19:38:50|3.2005
19:38:51|3.2031
19:38:52|3.202
19:38:53|3.202
19:38:54|3.2035
19:38:55|3.2035
19:38:56|3.2043
19:38:57|3.2051
19:38:58|3.2033
19:38:59|3.2034
19:39:00|3.2042
19:39:01|3.2042
19:39:02|3.2038
19:39:03|3.2036
19:39:05|3.2025
19:39:05|3.2024
19:39:06|3.2024
19:39:07|3.2024
19:39:08|3.2017
19:39:10|3.2012
19:39:10|3.2018
19:39:11|3.2013
19:39:12|3.2013
19:39:13|3.2005
19:39:14|3.2003
19:39:15|3.2003
19:39:16|3.2004
19:39:17|3.2
19:39:19|3.2
19:39:19|3.2012
19:39:20|3.2011
19:39:21|3.2025
19:39:22|3.2025
19:39:23|3.2024
19:39:24|3.2037
19:39:25|3.2037
19:39:26|3.2037
19:39:27|3.2037
19:39:28|3.205
19:39:30|3.2039
19:39:30|3.2039
19:39:31|3.2039
19:39:32|3.2039
19:39:33|3.2039
19:39:34|3.2044
19:39:35|3.2044
19:39:37|3.2037
19:39:39|3.2037
19:39:39|3.2044
19:39:41|3.2038
19:39:43|3.204
19:39:43|3.2056
19:39:45|3.205
19:39:46|3.205
19:39:47|3.2061
19:39:48|3.2072
19:39:48|3.2085
19:39:49|3.2085
19:39:50|3.209
19:39:51|3.2078
19:39:53|3.2062
19:39:54|3.2074
19:39:54|3.2075
19:39:55|3.2062
19:39:57|3.2068
19:39:57|3.2063
19:39:59|3.2063
19:39:59|3.2081
19:40:01|3.2081
19:40:03|3.2063
19:40:05|3.2067
19:40:05|3.2093
19:40:06|3.2088
19:40:07|3.2097
19:40:08|3.21
19:40:09|3.2105
19:40:10|3.2092
19:40:11|3.2078
19:40:12|3.2102
19:40:14|3.2093
19:40:15|3.2109
19:40:16|3.2107
19:40:17|3.2107
19:40:17|3.2108
19:40:18|3.2108
19:40:19|3.2124
19:40:20|3.2132
19:40:22|3.2123
19:40:22|3.2134
19:40:23|3.2134
19:40:25|3.2139
19:40:25|3.2131
19:40:26|3.2143
19:40:29|3.215
19:40:29|3.2157
19:40:30|3.2159
19:40:31|3.2158
19:40:32|3.2155
19:40:34|3.2171
19:40:34|3.216
19:40:35|3.2156
19:40:36|3.2145
19:40:38|3.215
19:40:39|3.2158
19:40:40|3.2145
19:40:42|3.2155
19:40:44|3.2152
19:40:45|3.2152
19:40:46|3.2146
19:40:48|3.2145
19:40:48|3.2145
19:40:49|3.2145
19:40:51|3.2137
19:40:51|3.2104
19:40:53|3.2123
19:40:54|3.2123
19:40:54|3.2117
19:40:56|3.2128
19:40:57|3.214
19:40:58|3.214
19:40:58|3.2126
19:40:59|3.2126
19:41:01|3.2127
19:41:02|3.2143
19:41:03|3.2143
19:41:03|3.2143
19:41:04|3.2126
19:41:06|3.2126
19:41:06|3.2121
19:41:07|3.2102
19:41:08|3.2102
19:41:09|3.2102
19:41:10|3.2113
19:41:11|3.2113
19:41:12|3.2111
19:41:14|3.2111
19:41:15|3.2111
19:41:16|3.2111
19:41:17|3.2104
19:41:18|3.21
19:41:18|3.2107
19:41:19|3.2113
19:41:20|3.2118
19:41:21|3.2118
19:41:22|3.2111
19:41:23|3.2113
19:41:24|3.2115
19:41:26|3.2116
19:41:26|3.2122
19:41:28|3.2124
19:41:28|3.2124
19:41:29|3.2124
19:41:31|3.21
19:41:31|3.21
19:41:32|3.2106
19:41:33|3.21
19:41:34|3.2085
19:41:35|3.2079
19:41:37|3.208
19:41:38|3.208
19:41:40|3.208
19:41:41|3.208
19:41:42|3.2081
19:41:44|3.2064
19:41:45|3.2064
19:41:46|3.2064
19:41:47|3.2065
19:41:48|3.2065
19:41:49|3.2065
19:41:51|3.2065
19:41:51|3.2065
19:41:53|3.2058
19:41:53|3.2061
19:41:54|3.2061
19:41:55|3.2051
19:41:56|3.2049
19:41:57|3.2038
19:41:58|3.2046
19:41:59|3.2045
19:42:00|3.205
19:42:01|3.2043
19:42:02|3.2037
19:42:03|3.2037
19:42:04|3.2037
19:42:05|3.203
19:42:06|3.2035
19:42:07|3.2038
19:42:09|3.2038
19:42:10|3.2038
19:42:10|3.2039
19:42:11|3.2043
19:42:12|3.2055
19:42:13|3.2055
19:42:14|3.205
19:42:15|3.205
19:42:16|3.205
19:42:17|3.2038
19:42:18|3.2038
19:42:19|3.2034
19:42:20|3.203
19:42:21|3.203
19:42:22|3.203
19:42:24|3.2025
19:42:24|3.2026
19:42:25|3.2026
19:42:26|3.2014
19:42:27|3.2013
19:42:28|3.2013
19:42:29|3.2016
19:42:30|3.2021
19:42:31|3.2003
19:42:32|3.2016
19:42:33|3.2014
19:42:34|3.2014
19:42:35|3.2014
19:42:36|3.2014
19:42:37|3.2019
19:42:38|3.2019
19:42:40|3.2012
19:42:42|3.2012
19:42:43|3.2012
19:42:44|3.2027
19:42:46|3.1997
19:42:47|3.1997
19:42:49|3.2017
19:42:50|3.2017
19:42:51|3.201
19:42:52|3.202
19:42:53|3.2021
19:42:53|3.202
19:42:56|3.2035
19:42:56|3.2035
19:42:57|3.203
19:42:58|3.2043
19:42:59|3.2048
19:43:00|3.2048
19:43:01|3.2026
19:43:02|3.2034
19:43:03|3.2034
19:43:04|3.2034
19:43:05|3.2022
19:43:06|3.2022
19:43:07|3.2006
19:43:08|3.2005
19:43:09|3.199
19:43:10|3.199
19:43:11|3.1994
19:43:13|3.1988
19:43:14|3.1983
19:43:15|3.1983
19:43:16|3.1983
19:43:17|3.1981
19:43:18|3.1983
19:43:19|3.1978
19:43:20|3.198
19:43:21|3.1977
19:43:22|3.1977
19:43:23|3.1969
19:43:24|3.1962
19:43:25|3.1962
19:43:26|3.1966
19:43:27|3.1966
19:43:28|3.196
19:43:29|3.1962
19:43:30|3.1969
19:43:31|3.1962
19:43:32|3.1962
19:43:33|3.1978
19:43:34|3.1981
19:43:35|3.1993
19:43:36|3.1995
19:43:37|3.1995
19:43:38|3.2
19:43:39|3.2
19:43:40|3.2
19:43:42|3.2
19:43:44|3.1994
19:43:45|3.1994
19:43:47|3.2008
19:43:48|3.2005
19:43:49|3.2011
19:43:50|3.2005
19:43:51|3.2002
19:43:52|3.2002
19:43:53|3.2001
19:43:54|3.2001
19:43:55|3.201
19:43:56|3.2001
19:43:57|3.2018
19:43:58|3.2016
19:43:59|3.2012
19:44:00|3.2012
19:44:01|3.2011
19:44:02|3.2004
19:44:04|3.2004
19:44:06|3.1999
19:44:06|3.1999
19:44:08|3.1999
19:44:08|3.1986
19:44:09|3.1986
19:44:11|3.1979
19:44:11|3.1981
19:44:13|3.1981
19:44:13|3.198
19:44:15|3.1991
19:44:15|3.197
19:44:16|3.1981
19:44:17|3.1977
19:44:18|3.1971
19:44:19|3.1981
19:44:20|3.1981
19:44:22|3.1974
19:44:22|3.1978
19:44:24|3.1974
19:44:25|3.1971
19:44:25|3.1971
19:44:27|3.1971
19:44:29|3.1981
19:44:29|3.1976
19:44:30|3.1978
19:44:31|3.1971
19:44:32|3.1975
19:44:33|3.198
19:44:34|3.1986
19:44:35|3.1998
19:44:36|3.201
19:44:37|3.1997
19:44:38|3.1997
19:44:39|3.1997
19:44:40|3.1987
19:44:42|3.1987
19:44:44|3.2008
19:44:45|3.2011
19:44:46|3.2013
19:44:47|3.2013
19:44:48|3.2013
19:44:49|3.2019
19:44:51|3.2019
19:44:52|3.2015
19:44:53|3.2015
19:44:53|3.202
19:44:54|3.2022
19:44:55|3.2024
19:44:56|3.2038
19:44:57|3.2038
19:44:58|3.2039
19:45:00|3.205
19:45:00|3.2041
19:45:02|3.2041
19:45:03|3.2037
19:45:03|3.2036
19:45:05|3.2034
19:45:06|3.203
19:45:07|3.203
19:45:08|3.2004
19:45:08|3.2004
19:45:10|3.2006
19:45:10|3.2006
19:45:11|3.2006
19:45:14|3.2006
19:45:14|3.2006
19:45:15|3.2006
19:45:16|3.2022
19:45:17|3.2023
19:45:18|3.2009
19:45:19|3.202
19:45:20|3.2004
19:45:21|3.2004
19:45:22|3.2006
19:45:23|3.2017
19:45:24|3.2018
19:45:25|3.2018
19:45:26|3.1997
19:45:27|3.1997
19:45:28|3.1997
19:45:29|3.1997
19:45:30|3.2
19:45:31|3.1996
19:45:32|3.2008
19:45:33|3.2008
19:45:34|3.2012
19:45:35|3.2001
19:45:36|3.2003
19:45:37|3.2003
19:45:39|3.1978
19:45:39|3.1978
19:45:41|3.198
19:45:42|3.197
19:45:44|3.1988
19:45:46|3.1978
19:45:47|3.1978
19:45:48|3.197
19:45:49|3.197
19:45:50|3.1962
19:45:51|3.1962
19:45:53|3.1978
19:45:54|3.1978
19:45:55|3.1978
19:45:56|3.1978
19:45:57|3.1981
19:45:58|3.1986
19:45:59|3.1973
19:46:00|3.1973
19:46:01|3.1969
19:46:02|3.1969
19:46:03|3.1952
19:46:04|3.1949
19:46:05|3.1949
19:46:06|3.1936
19:46:07|3.1908
19:46:09|3.1939
19:46:09|3.1941
19:46:11|3.1942
19:46:12|3.1969
19:46:13|3.1968
19:46:13|3.1987
19:46:15|3.1979
19:46:15|3.1967
19:46:17|3.1968
19:46:18|3.1968
19:46:19|3.1968
19:46:20|3.1957
19:46:21|3.1964
19:46:22|3.1964
19:46:23|3.1962
19:46:24|3.1965
19:46:24|3.1965
19:46:26|3.1965
19:46:27|3.1968
19:46:27|3.1976
19:46:28|3.1976
19:46:30|3.1967
19:46:31|3.1967
19:46:31|3.1967
19:46:33|3.1967
19:46:34|3.1967
19:46:35|3.1967
19:46:35|3.1963
19:46:36|3.1941
19:46:37|3.1921
19:46:39|3.1917
19:46:39|3.1907
19:46:41|3.1908
19:46:41|3.192
19:46:43|3.192
19:46:45|3.192
19:46:47|3.1917
19:46:47|3.1918
19:46:49|3.192
19:46:49|3.192
19:46:51|3.1908
19:46:52|3.1917
19:46:53|3.1915
19:46:54|3.1915
19:46:55|3.1915
19:46:56|3.191
19:46:58|3.1904
19:46:59|3.1876
19:47:00|3.186
19:47:01|3.186
19:47:02|3.186
19:47:03|3.185
19:47:05|3.1886
19:47:05|3.1886
19:47:06|3.1871
19:47:08|3.186
19:47:09|3.187
19:47:10|3.1866
19:47:11|3.188
19:47:11|3.1878
19:47:12|3.1878
19:47:13|3.186
19:47:15|3.186
19:47:16|3.187
19:47:16|3.1869
19:47:18|3.185
19:47:18|3.1859
19:47:20|3.1859
19:47:21|3.1854
19:47:21|3.1849
19:47:22|3.1849
19:47:23|3.1838
19:47:24|3.1844
19:47:26|3.1849
19:47:26|3.182
19:47:27|3.1834
19:47:29|3.1851
19:47:29|3.1849
19:47:30|3.1866
19:47:31|3.1869
19:47:32|3.1869
19:47:33|3.1854
19:47:34|3.1819
19:47:35|3.1832
19:47:37|3.183
19:47:38|3.1832
19:47:38|3.1842
19:47:39|3.1842
19:47:40|3.183
19:47:43|3.1823
19:47:43|3.1823
19:47:45|3.1839
19:47:46|3.1825
19:47:47|3.1825
19:47:48|3.1825
19:47:49|3.1826
19:47:50|3.1824
19:47:51|3.1812
19:47:53|3.183
19:47:55|3.1849
19:47:55|3.1849
19:47:57|3.184
19:47:57|3.185
19:47:58|3.185
19:48:00|3.1856
19:48:01|3.1861
19:48:01|3.1868
19:48:03|3.1869
19:48:04|3.1872
19:48:04|3.1868
19:48:06|3.1889
19:48:07|3.1858
19:48:07|3.1858
19:48:08|3.1863
19:48:09|3.1855
19:48:11|3.1855
19:48:12|3.1839
19:48:12|3.1839
19:48:14|3.1833
19:48:14|3.1834
19:48:15|3.1838
19:48:16|3.1866
19:48:18|3.1861
19:48:19|3.185
19:48:21|3.1855
19:48:21|3.1828
19:48:22|3.1825
19:48:23|3.183
19:48:24|3.183
19:48:25|3.183
19:48:26|3.183
19:48:27|3.1824
19:48:29|3.1824
19:48:29|3.183
19:48:30|3.1829
19:48:31|3.1823
19:48:32|3.1824
19:48:33|3.1824
19:48:34|3.1813
19:48:35|3.1824
19:48:36|3.183
19:48:37|3.1831
19:48:38|3.1831
19:48:39|3.1839
19:48:40|3.1839
19:48:41|3.1858
19:48:42|3.1858
19:48:43|3.1843
19:48:44|3.1846
19:48:46|3.1824
19:48:48|3.1817
19:48:50|3.1801
19:48:51|3.1793
19:48:52|3.1796
19:48:53|3.1779
19:48:55|3.1781
19:48:55|3.1773
19:48:57|3.1774
19:48:57|3.1763
19:48:59|3.1766
19:49:00|3.1762
19:49:01|3.175
19:49:03|3.1754
19:49:03|3.1745
19:49:04|3.175
19:49:05|3.1763
19:49:06|3.1788
19:49:07|3.1772
19:49:08|3.1782
19:49:09|3.1769
19:49:10|3.1758
19:49:11|3.1758
19:49:12|3.175
19:49:13|3.1743
19:49:14|3.1763
19:49:15|3.1766
19:49:16|3.1762
19:49:17|3.1765
19:49:18|3.1739
19:49:20|3.1739
19:49:20|3.1736
19:49:21|3.1738
19:49:22|3.1732
19:49:23|3.1733
19:49:24|3.1777
19:49:25|3.1788
19:49:26|3.1794
19:49:27|3.1752
19:49:28|3.1744
19:49:29|3.1744
19:49:30|3.1744
19:49:31|3.1733
19:49:32|3.1743
19:49:33|3.172
19:49:34|3.1735
19:49:35|3.1746
19:49:36|3.1739
19:49:37|3.1733
19:49:38|3.1737
19:49:39|3.1739
19:49:40|3.1752
19:49:41|3.1751
19:49:42|3.1752
19:49:43|3.1748
19:49:44|3.1746
19:49:45|3.1746
19:49:47|3.1738
19:49:49|3.1738
19:49:50|3.1739
19:49:52|3.1764
19:49:52|3.177
19:49:54|3.1782
19:49:54|3.1782
19:49:56|3.179
19:49:56|3.1783
19:49:58|3.1783
19:49:58|3.177
19:50:00|3.177
19:50:01|3.1758
19:50:01|3.1765
19:50:03|3.1743
19:50:04|3.1752
19:50:05|3.1746
19:50:06|3.1752
19:50:07|3.1744
19:50:08|3.1759
19:50:09|3.1759
19:50:10|3.1732
19:50:11|3.1747
19:50:12|3.1747
19:50:12|3.1747
19:50:14|3.1739
19:50:15|3.1739
19:50:16|3.1744
19:50:17|3.1745
19:50:18|3.1729
19:50:19|3.1739
19:50:20|3.1745
19:50:21|3.1744
19:50:22|3.1729
19:50:22|3.1738
19:50:23|3.1743
19:50:24|3.1743
19:50:26|3.1729
19:50:26|3.175
19:50:27|3.175
19:50:28|3.1747
19:50:30|3.1751
19:50:30|3.1764
19:50:32|3.1764
19:50:33|3.1764
19:50:34|3.1746
19:50:34|3.1768
19:50:35|3.1788
19:50:37|3.1776
19:50:38|3.1775
19:50:38|3.1775
19:50:39|3.1799
19:50:40|3.1787
19:50:42|3.1786
19:50:43|3.18
19:50:44|3.18
19:50:44|3.18
19:50:46|3.1815
19:50:48|3.1828
19:50:48|3.1823
19:50:50|3.1823
19:50:51|3.1823
19:50:51|3.1806
19:50:54|3.1813
19:50:55|3.1825
19:50:55|3.1825
19:50:57|3.1823
19:50:57|3.1823
19:50:59|3.1837
19:51:00|3.1837
19:51:00|3.1837
19:51:03|3.1817
19:51:03|3.1799
19:51:05|3.1809
19:51:05|3.1793
19:51:07|3.1801
19:51:08|3.1799
19:51:09|3.1793
19:51:10|3.178
19:51:11|3.178
19:51:12|3.178
19:51:13|3.1787
19:51:14|3.1792
19:51:15|3.18
19:51:16|3.18
19:51:17|3.1801
19:51:18|3.1799
19:51:19|3.1799
19:51:20|3.1809
19:51:22|3.1821
19:51:23|3.1831
19:51:24|3.1831
19:51:25|3.1826
19:51:26|3.1821
19:51:26|3.1817
19:51:28|3.1817
19:51:28|3.1816
19:51:30|3.1816
19:51:30|3.1816
19:51:32|3.1816
19:51:33|3.1824
19:51:34|3.1824
19:51:35|3.1824
19:51:36|3.181
19:51:37|3.1811
19:51:37|3.1824
19:51:39|3.1817
19:51:40|3.1802
19:51:41|3.1802
19:51:41|3.1811
19:51:43|3.1811
19:51:44|3.1821
19:51:44|3.1821
19:51:45|3.181
19:51:47|3.182
19:51:48|3.1811
19:51:50|3.1808
19:51:50|3.1808
19:51:52|3.1808
19:51:53|3.1811
19:51:55|3.1807
19:51:55|3.1807
19:51:56|3.181
19:51:57|3.181
19:51:58|3.1811
19:51:59|3.1815
19:52:01|3.1816
19:52:01|3.1818
19:52:02|3.1831
19:52:03|3.1825
19:52:05|3.1837
19:52:06|3.1831
19:52:07|3.1811
19:52:08|3.1811
19:52:09|3.1809
19:52:10|3.1836
19:52:11|3.1815
19:52:12|3.181
19:52:13|3.1803
19:52:14|3.1806
19:52:15|3.1817
19:52:16|3.1802
19:52:17|3.1814
19:52:18|3.1814
19:52:19|3.1814
19:52:21|3.1814
19:52:21|3.1809
19:52:22|3.1809
19:52:24|3.1813
19:52:25|3.1818
19:52:26|3.1819
19:52:27|3.1819
19:52:28|3.1819
19:52:29|3.1819
19:52:30|3.1817
19:52:31|3.1817
19:52:32|3.1813
19:52:33|3.1806
19:52:34|3.1796
19:52:35|3.1812
19:52:36|3.18
19:52:37|3.1812
19:52:38|3.1807
19:52:39|3.1799
19:52:40|3.1799
19:52:41|3.1828
19:52:42|3.1828
19:52:43|3.183
19:52:44|3.184
19:52:45|3.1828
19:52:46|3.1839
19:52:47|3.1828
19:52:48|3.1833
19:52:49|3.1833
19:52:51|3.185
19:52:53|3.1828
19:52:55|3.1855
19:52:55|3.186
19:52:56|3.1856
19:52:57|3.1856
19:52:58|3.186
19:53:00|3.186
19:53:00|3.185
19:53:01|3.1845
19:53:03|3.186
19:53:04|3.1855
19:53:05|3.1852
19:53:06|3.1843
19:53:07|3.1854
19:53:08|3.1854
19:53:09|3.1854
19:53:10|3.185
19:53:11|3.1851
19:53:12|3.186
19:53:13|3.186
19:53:14|3.186
19:53:15|3.1864
19:53:16|3.1854
19:53:17|3.1878
19:53:18|3.1863
19:53:19|3.1863
19:53:20|3.1878
19:53:21|3.1878
19:53:22|3.1871
19:53:23|3.188
19:53:24|3.188
19:53:25|3.188
19:53:26|3.1865
19:53:27|3.1865
19:53:28|3.1872
19:53:29|3.1872
19:53:30|3.1878
19:53:31|3.1871
19:53:32|3.1884
19:53:33|3.1882
19:53:34|3.187
19:53:35|3.187
19:53:36|3.1866
19:53:37|3.1882
19:53:38|3.1874
19:53:39|3.1882
19:53:40|3.1882
19:53:41|3.1882
19:53:42|3.1882
19:53:43|3.1869
19:53:44|3.1882
19:53:45|3.1883
19:53:46|3.1865
19:53:47|3.1863
19:53:48|3.1874
19:53:49|3.1874
19:53:50|3.1874
19:53:51|3.1863
19:53:53|3.1864
19:53:55|3.1852
19:53:56|3.1857
19:53:57|3.1857
19:53:57|3.1864
19:53:59|3.1862
19:54:00|3.1862
19:54:01|3.1874
19:54:02|3.1874
19:54:04|3.1862
19:54:05|3.1844
19:54:05|3.1837
19:54:07|3.1837
19:54:08|3.1837
19:54:08|3.1849
19:54:09|3.1849
19:54:10|3.1864
19:54:11|3.1855
19:54:13|3.1864
19:54:14|3.1868
19:54:14|3.1859
19:54:16|3.187
19:54:17|3.187
19:54:18|3.1862
19:54:19|3.1849
19:54:20|3.1852
19:54:21|3.1852
19:54:22|3.1837
19:54:23|3.1831
19:54:24|3.1817
19:54:25|3.1808
19:54:26|3.1801
19:54:27|3.1801
19:54:27|3.1801
19:54:29|3.1803
19:54:30|3.1807
19:54:31|3.1807
19:54:32|3.181
19:54:33|3.1816
19:54:34|3.1808
19:54:35|3.1798
19:54:37|3.1805
19:54:37|3.1791
19:54:38|3.1807
19:54:39|3.1827
19:54:40|3.1819
19:54:41|3.1819
19:54:42|3.1813
19:54:43|3.1811
19:54:45|3.1791
19:54:45|3.18
19:54:46|3.1794
19:54:47|3.1794
19:54:49|3.1793
19:54:49|3.1793
19:54:50|3.1793
19:54:53|3.1799
19:54:54|3.18
19:54:55|3.18
19:54:56|3.1785
19:54:57|3.1782
19:54:59|3.1795
19:55:00|3.1775
19:55:01|3.1793
19:55:02|3.1795
19:55:03|3.1776
19:55:04|3.1798
19:55:05|3.1778
19:55:06|3.1778
19:55:07|3.1794
19:55:08|3.1793
19:55:09|3.1793
19:55:10|3.1793
19:55:11|3.1793
19:55:12|3.1793
19:55:13|3.1782
19:55:14|3.1784
19:55:15|3.1778
19:55:16|3.1792
19:55:18|3.1777
19:55:19|3.1773
19:55:20|3.179
19:55:21|3.1774
19:55:22|3.1788
19:55:23|3.1785
19:55:24|3.1765
19:55:25|3.1765
19:55:25|3.1765
19:55:27|3.1777
19:55:28|3.1777
19:55:29|3.1775
19:55:30|3.1773
19:55:30|3.1785
19:55:32|3.1764
19:55:33|3.1764
19:55:33|3.1773
19:55:34|3.1771
19:55:36|3.1771
19:55:36|3.1771
19:55:38|3.1771
19:55:39|3.1771
19:55:39|3.1772
19:55:41|3.1787
19:55:42|3.1798
19:55:43|3.1799
19:55:44|3.1802
19:55:45|3.181
19:55:45|3.1812
19:55:47|3.1806
19:55:48|3.1806
19:55:49|3.1806
19:55:50|3.1807
19:55:50|3.1807
19:55:51|3.1807
19:55:54|3.182
19:55:55|3.183
19:55:56|3.1818
19:55:58|3.1829
19:55:59|3.1818
19:56:01|3.1801
19:56:01|3.1824
19:56:04|3.1827
19:56:04|3.1819
19:56:05|3.1818
19:56:06|3.1845
19:56:07|3.1823
19:56:08|3.1848
19:56:09|3.1823
19:56:11|3.1818
19:56:11|3.1817
19:56:13|3.1804
19:56:13|3.1803
19:56:14|3.1806
19:56:15|3.1818
19:56:16|3.1805
19:56:18|3.1799
19:56:18|3.1799
19:56:19|3.1807
19:56:20|3.1807
19:56:21|3.1807
19:56:23|3.18
19:56:23|3.1789
19:56:24|3.1807
19:56:25|3.1799
19:56:26|3.18
19:56:27|3.18
19:56:28|3.18
19:56:29|3.18
19:56:30|3.181
19:56:31|3.181
19:56:32|3.181
19:56:33|3.181
19:56:34|3.181
19:56:35|3.181
19:56:36|3.181
19:56:37|3.181
19:56:38|3.1801
19:56:39|3.1823
19:56:40|3.1819
19:56:41|3.1818
19:56:42|3.1818
19:56:43|3.1818
19:56:44|3.1818
19:56:45|3.1816
19:56:46|3.185
19:56:47|3.1832
19:56:48|3.1832
19:56:49|3.183
19:56:50|3.183
19:56:51|3.183
19:56:52|3.1822
19:56:54|3.183
19:56:56|3.1829
19:56:58|3.1829
19:57:00|3.182
19:57:00|3.182
19:57:02|3.1816
19:57:03|3.1815
19:57:04|3.1815
19:57:05|3.1815
19:57:06|3.1815
19:57:07|3.181
19:57:08|3.181
19:57:09|3.1812
19:57:10|3.1806
19:57:11|3.1786
19:57:12|3.1784
19:57:13|3.1777
19:57:14|3.1776
19:57:15|3.179
19:57:16|3.1785
19:57:17|3.1797
19:57:18|3.1803
19:57:19|3.1803
19:57:20|3.1806
19:57:21|3.1806
19:57:22|3.1811
19:57:24|3.1798
19:57:24|3.1797
19:57:26|3.1787
19:57:27|3.1787
19:57:28|3.1787
19:57:29|3.1796
19:57:30|3.1796
19:57:31|3.1804
19:57:31|3.1804
19:57:32|3.1787
19:57:34|3.1787
19:57:35|3.1804
19:57:36|3.1794
19:57:37|3.1806
19:57:38|3.1804
19:57:39|3.1804
19:57:40|3.1804
19:57:41|3.1804
19:57:41|3.178
19:57:43|3.178
19:57:45|3.178
19:57:45|3.1766
19:57:47|3.1787
19:57:47|3.1787
19:57:48|3.1769
19:57:49|3.1782
19:57:50|3.178
19:57:52|3.1766
19:57:53|3.1766
19:57:54|3.1785
19:57:56|3.1783
19:57:56|3.1785
19:57:58|3.1785
19:58:00|3.18
19:58:02|3.1786
19:58:04|3.18
19:58:05|3.18
19:58:06|3.18
19:58:06|3.18
19:58:09|3.1779
19:58:09|3.1777
19:58:10|3.1777
19:58:11|3.1788
19:58:12|3.1776
19:58:13|3.1772
19:58:14|3.1772
19:58:15|3.1772
19:58:16|3.1772
19:58:17|3.1762
19:58:18|3.1762
19:58:19|3.1762
19:58:20|3.1762
19:58:21|3.1766
19:58:22|3.1757
19:58:23|3.1764
19:58:24|3.1764
19:58:25|3.1771
19:58:26|3.1771
19:58:27|3.1771
19:58:28|3.1751
19:58:29|3.1757
19:58:30|3.177
19:58:32|3.1758
19:58:33|3.1764
19:58:34|3.1764
19:58:35|3.1764
19:58:36|3.1764
19:58:37|3.1764
19:58:38|3.177
19:58:39|3.1777
19:58:40|3.1767
19:58:41|3.1767
19:58:42|3.1775
19:58:43|3.1773
19:58:44|3.1782
19:58:45|3.1788
19:58:46|3.1788
19:58:47|3.1793
19:58:48|3.1801
19:58:49|3.1797
19:58:50|3.18
19:58:51|3.18
19:58:52|3.1786
19:58:53|3.1786
19:58:54|3.1782
19:58:55|3.1782
19:58:56|3.1782
19:58:58|3.1781
19:58:59|3.1775
19:59:00|3.1781
19:59:01|3.1776
19:59:02|3.1784
19:59:03|3.1783
19:59:05|3.1789
19:59:07|3.1781
19:59:07|3.1781
19:59:09|3.1781
19:59:10|3.1781
19:59:10|3.1781
19:59:11|3.1781
19:59:12|3.1781
19:59:13|3.1781
19:59:14|3.1781
19:59:15|3.1802
19:59:17|3.1801
19:59:17|3.1805
19:59:18|3.1823
19:59:20|3.1807
19:59:20|3.1807
19:59:21|3.1797
19:59:22|3.1797
19:59:23|3.1797
19:59:25|3.1797
19:59:26|3.1797
19:59:26|3.1811
19:59:28|3.1811
19:59:28|3.1832
19:59:29|3.1818
19:59:31|3.1818
19:59:31|3.1839
19:59:32|3.1844
19:59:33|3.1824
19:59:34|3.1833
19:59:35|3.182
19:59:37|3.182
19:59:37|3.1828
19:59:39|3.1828
19:59:39|3.1844
19:59:40|3.1839
19:59:41|3.1851
19:59:42|3.1843
19:59:44|3.1837
19:59:44|3.1837
19:59:45|3.1835
19:59:46|3.1853
19:59:48|3.1836
19:59:48|3.1836
19:59:50|3.1843
19:59:50|3.1843
19:59:52|3.1854
19:59:52|3.1868
19:59:54|3.1868
19:59:54|3.1868
19:59:55|3.1861
19:59:58|3.1879
19:59:59|3.1875
20:00:01|3.1865
20:00:02|3.1852
20:00:03|3.1844
20:00:04|3.1834
20:00:05|3.184
20:00:07|3.1831
20:00:08|3.1837
20:00:09|3.186
20:00:10|3.1849
20:00:10|3.1851
20:00:12|3.1851
20:00:13|3.1852
20:00:14|3.1852
20:00:15|3.188
20:00:15|3.1861
20:00:17|3.1886
20:00:18|3.1882
20:00:18|3.1861
20:00:21|3.1873
20:00:21|3.1894
20:00:22|3.1897
20:00:23|3.1896
20:00:24|3.1899
20:00:26|3.1897
20:00:27|3.1898
20:00:28|3.1914
20:00:29|3.1903
20:00:30|3.1903
20:00:31|3.1905
20:00:32|3.1922
20:00:33|3.1914
20:00:34|3.192
20:00:35|3.1918
20:00:36|3.1926
20:00:37|3.1923
20:00:38|3.1922
20:00:39|3.1922
20:00:40|3.193
20:00:41|3.193
20:00:42|3.1923
20:00:43|3.1914
20:00:44|3.1914
20:00:45|3.1912
20:00:46|3.1919
20:00:48|3.1919
20:00:48|3.1919
20:00:49|3.192
20:00:50|3.1915
20:00:51|3.1915
20:00:52|3.1915
20:00:53|3.1915
20:00:54|3.1915
20:00:55|3.1919
20:00:56|3.193
20:00:58|3.1934
20:00:59|3.1926
20:01:00|3.1926
20:01:01|3.1934
20:01:03|3.1934
20:01:05|3.1929
20:01:06|3.1921
20:01:07|3.1933
20:01:08|3.1918
20:01:09|3.1932
20:01:10|3.1944
20:01:12|3.1964
20:01:12|3.198
20:01:14|3.1985
20:01:15|3.1976
20:01:16|3.1985
20:01:16|3.1985
20:01:18|3.1976
20:01:19|3.1964
20:01:19|3.1982
20:01:20|3.1982
20:01:21|3.1982
20:01:23|3.1988
20:01:24|3.1992
20:01:24|3.1995
20:01:25|3.1971
20:01:26|3.1968
20:01:28|3.198
20:01:29|3.198
20:01:30|3.1979
20:01:30|3.1979
20:01:32|3.197
20:01:32|3.1946
20:01:33|3.1946
20:01:34|3.1946
20:01:35|3.1961
20:01:36|3.1981
20:01:37|3.1981
20:01:38|3.1961
20:01:39|3.1961
20:01:40|3.1961
20:01:41|3.197
20:01:42|3.197
20:01:43|3.197
20:01:45|3.1979
20:01:45|3.1979
20:01:46|3.1977
20:01:47|3.1965
20:01:48|3.1966
20:01:51|3.1982
20:01:51|3.1992
20:01:53|3.1996
20:01:54|3.2
20:01:55|3.1983
20:01:56|3.1985
20:01:57|3.2
20:01:58|3.2
20:02:00|3.2
20:02:01|3.1993
20:02:02|3.1996
20:02:04|3.2
20:02:04|3.1996
20:02:07|3.1985
20:02:08|3.1987
20:02:08|3.1988
20:02:09|3.1988
20:02:10|3.2
20:02:12|3.1998
20:02:13|3.1998
20:02:14|3.2
20:02:15|3.2001
20:02:16|3.2016
20:02:17|3.2003
20:02:18|3.2004
20:02:18|3.2004
20:02:20|3.199
20:02:20|3.1996
20:02:22|3.1985
20:02:22|3.1991
20:02:23|3.1991
20:02:25|3.1989
20:02:26|3.1981
20:02:26|3.1991
20:02:27|3.199
20:02:28|3.1981
20:02:29|3.1976
20:02:30|3.1986
20:02:31|3.1991
20:02:32|3.1994
20:02:33|3.1998
20:02:34|3.1983
20:02:35|3.2003
20:02:36|3.2
20:02:38|3.2001
20:02:38|3.1994
20:02:39|3.197
20:02:41|3.2
20:02:42|3.1996
20:02:42|3.1996
20:02:43|3.1996
20:02:44|3.2008
20:02:45|3.2001
20:02:47|3.2001
20:02:47|3.1997
20:02:48|3.1997
20:02:49|3.2
20:02:51|3.2
20:02:51|3.2002
20:02:52|3.1998
20:02:53|3.1996
20:02:54|3.1995
20:02:56|3.1994
20:02:56|3.1994
20:02:57|3.199
20:02:58|3.1965
20:03:01|3.1965
20:03:01|3.1983
20:03:03|3.1989
20:03:05|3.1989
20:03:07|3.1973
20:03:08|3.1971
20:03:09|3.1971
20:03:09|3.1971
20:03:10|3.193
20:03:11|3.1944
20:03:13|3.1944
20:03:14|3.1956
20:03:15|3.1956
20:03:16|3.1936
20:03:17|3.1936
20:03:19|3.1955
20:03:20|3.1956
20:03:21|3.194
20:03:22|3.1944
20:03:23|3.1944
20:03:24|3.1955
20:03:25|3.1944
20:03:26|3.1944
20:03:26|3.1939
20:03:28|3.1956
20:03:30|3.1955
20:03:30|3.1941
20:03:31|3.1956
20:03:32|3.1949
20:03:33|3.1967
20:03:34|3.1967
20:03:35|3.1967
20:03:36|3.1936
20:03:37|3.1936
20:03:38|3.1936
20:03:39|3.1944
20:03:40|3.1944
20:03:41|3.1944
20:03:42|3.1948
20:03:43|3.194
20:03:44|3.1932
20:03:45|3.1932
20:03:46|3.1931
20:03:47|3.1912
20:03:48|3.1918
20:03:49|3.1918
20:03:50|3.1919
20:03:51|3.1911
20:03:52|3.1921
20:03:53|3.1919
20:03:54|3.1911
20:03:55|3.1916
20:03:56|3.1907
20:03:57|3.19
20:03:58|3.1899
20:03:59|3.189
20:04:01|3.188
20:04:03|3.1896
20:04:04|3.1896
20:04:05|3.1904
20:04:06|3.1889
20:04:07|3.1889
20:04:08|3.1913
20:04:09|3.19
20:04:10|3.19
20:04:11|3.19
20:04:12|3.19
20:04:13|3.1904
20:04:14|3.1889
20:04:15|3.1889
20:04:16|3.19
20:04:17|3.1899
20:04:18|3.1898
20:04:20|3.188
20:04:21|3.1876
20:04:22|3.1879
20:04:23|3.1876
20:04:24|3.1876
20:04:25|3.1876
20:04:26|3.1875
20:04:27|3.1866
20:04:28|3.1846
20:04:29|3.1851
20:04:30|3.1844
20:04:31|3.1855
20:04:32|3.1868
20:04:33|3.1875
20:04:34|3.1858
20:04:35|3.186
20:04:36|3.1881
20:04:37|3.1881
20:04:38|3.19
20:04:39|3.1906
20:04:40|3.1906
20:04:41|3.1906
20:04:42|3.1903
20:04:43|3.1906
20:04:44|3.1909
20:04:45|3.1909
20:04:46|3.1909
20:04:47|3.1911
20:04:48|3.1911
20:04:49|3.1909
20:04:50|3.1905
20:04:51|3.1906
20:04:52|3.1905
20:04:53|3.192
20:04:54|3.1932
20:04:55|3.191
20:04:56|3.1918
20:04:57|3.1914
20:04:58|3.1909
20:04:59|3.1909
20:05:00|3.1917
20:05:01|3.1922
20:05:03|3.1909
20:05:04|3.1915
20:05:05|3.1916
20:05:06|3.1929
20:05:07|3.195
20:05:09|3.1955
20:05:09|3.1942
20:05:11|3.1942
20:05:11|3.195
20:05:12|3.1959
20:05:13|3.1942
20:05:14|3.1942
20:05:16|3.1942
20:05:17|3.1953
20:05:18|3.1947
20:05:18|3.1947
20:05:19|3.1954
20:05:20|3.1954
20:05:22|3.1945
20:05:22|3.1945
20:05:23|3.1931
20:05:24|3.1931
20:05:26|3.1929
20:05:26|3.1929
20:05:27|3.1942
20:05:28|3.1936
20:05:30|3.1936
20:05:30|3.1944
20:05:32|3.1944
20:05:32|3.1951
20:05:33|3.1961
20:05:34|3.1969
20:05:36|3.1969
20:05:36|3.1965
20:05:37|3.1978
20:05:38|3.1972
20:05:40|3.1998
20:05:41|3.1991
20:05:41|3.1988
20:05:42|3.2
20:05:43|3.2004
20:05:45|3.2004
20:05:45|3.2008
20:05:46|3.2022
20:05:48|3.202
20:05:49|3.2
20:05:50|3.1988
20:05:51|3.2008
20:05:51|3.2001
20:05:54|3.2001
20:05:54|3.2014
20:05:55|3.1995
20:05:56|3.1991
20:05:57|3.2007
20:05:59|3.201
20:05:59|3.2029
20:06:02|3.2019
20:06:03|3.2019
20:06:05|3.2019
20:06:06|3.2018
20:06:07|3.201
20:06:09|3.201
20:06:09|3.1988
20:06:10|3.1989
20:06:11|3.1997
20:06:12|3.1982
20:06:13|3.1985
20:06:15|3.1985
20:06:16|3.1985
20:06:17|3.2004
20:06:18|3.2004
20:06:20|3.1998
20:06:21|3.1998
20:06:21|3.2005
20:06:22|3.2014
20:06:23|3.2014
20:06:24|3.1987
20:06:25|3.2002
20:06:26|3.2003
20:06:27|3.2003
20:06:28|3.2011
20:06:30|3.2002
20:06:30|3.2002
20:06:31|3.2012
20:06:32|3.2012
20:06:33|3.2006
20:06:35|3.2006
20:06:35|3.2016
20:06:36|3.2003
20:06:37|3.2003
20:06:38|3.1992
20:06:40|3.1992
20:06:41|3.1997
20:06:42|3.199
20:06:43|3.199
20:06:44|3.199
20:06:45|3.199
20:06:46|3.1989
20:06:47|3.199
20:06:48|3.1987
20:06:49|3.1987
20:06:50|3.1987
20:06:51|3.199
20:06:52|3.2006
20:06:53|3.2006
20:06:54|3.2006
20:06:55|3.2006
20:06:56|3.2006
20:06:57|3.2
20:06:58|3.2015
20:06:59|3.2014
20:07:00|3.2017
20:07:01|3.2006
20:07:02|3.2018
20:07:03|3.2018
20:07:05|3.2031
20:07:07|3.2023
20:07:07|3.2031
20:07:08|3.2031
20:07:10|3.2019
20:07:10|3.2032
20:07:12|3.2031
20:07:13|3.2025
20:07:14|3.2023
20:07:15|3.2023
20:07:16|3.2009
20:07:17|3.2009
20:07:18|3.2009
20:07:18|3.2008
20:07:20|3.2008
20:07:21|3.2008
20:07:22|3.1995
20:07:23|3.2004
20:07:24|3.2024
20:07:25|3.2014
20:07:25|3.2014
20:07:27|3.2014
20:07:28|3.2002
20:07:29|3.202
20:07:30|3.2009
20:07:31|3.1993
20:07:32|3.1992
20:07:33|3.2002
20:07:34|3.2006
20:07:35|3.2006
20:07:36|3.2013
20:07:37|3.2001
20:07:38|3.2
20:07:39|3.2002
20:07:40|3.2017
20:07:41|3.2017
20:07:42|3.2005
20:07:43|3.2005
20:07:44|3.2021
20:07:45|3.2021
20:07:46|3.2016
20:07:47|3.2012
20:07:48|3.2012
20:07:49|3.2012
20:07:50|3.2013
20:07:51|3.2013
20:07:52|3.2005
20:07:53|3.2013
20:07:54|3.2036
20:07:55|3.2036
20:07:56|3.2025
20:07:57|3.2005
20:07:58|3.2005
20:07:59|3.2023
20:08:00|3.2005
20:08:01|3.2011
20:08:03|3.2001
20:08:03|3.2001
20:08:06|3.2005
20:08:08|3.2001
20:08:09|3.2001
20:08:09|3.2001
20:08:10|3.2
20:08:12|3.2
20:08:12|3.2
20:08:13|3.2
20:08:14|3.2007
20:08:15|3.2005
20:08:16|3.201
20:08:17|3.2013
20:08:18|3.2013
20:08:20|3.2009
20:08:20|3.2009
20:08:21|3.2007
20:08:23|3.2008
20:08:23|3.2001
20:08:25|3.2006
20:08:25|3.2006
20:08:26|3.2006
20:08:27|3.2005
20:08:28|3.2005
20:08:29|3.2003
20:08:30|3.2003
20:08:31|3.2003
20:08:32|3.2
20:08:33|3.1995
20:08:34|3.1995
20:08:35|3.1995
20:08:36|3.1995
20:08:37|3.1995
20:08:38|3.1986
20:08:39|3.1984
20:08:42|3.1978
20:08:42|3.199
20:08:43|3.199
20:08:44|3.199
20:08:45|3.199
20:08:46|3.2008
20:08:47|3.2042
20:08:48|3.2053
20:08:49|3.2044
20:08:50|3.2041
20:08:51|3.2028
20:08:53|3.2043
20:08:53|3.2043
20:08:54|3.2045
20:08:55|3.2032
20:08:56|3.2029
20:08:57|3.2029
20:08:58|3.2028
20:08:59|3.2028
20:09:00|3.2033
20:09:01|3.2017
20:09:02|3.2017
20:09:03|3.2024
20:09:04|3.201
20:09:06|3.2029
20:09:08|3.2004
20:09:09|3.201
20:09:10|3.2019
20:09:12|3.2
20:09:12|3.2014
20:09:14|3.201
20:09:15|3.201
20:09:16|3.1999
20:09:17|3.2004
20:09:18|3.2013
20:09:19|3.1995
20:09:20|3.2008
20:09:21|3.2012
20:09:23|3.2024
20:09:24|3.2013
20:09:24|3.2008
20:09:25|3.2008
20:09:26|3.2011
20:09:27|3.2007
20:09:28|3.2007
20:09:29|3.2013
20:09:30|3.2007
20:09:31|3.1989
20:09:32|3.1992
20:09:33|3.1985
20:09:34|3.1989
20:09:35|3.1978
20:09:37|3.1964
20:09:38|3.1964
20:09:38|3.1963
20:09:39|3.1966
20:09:40|3.1966
20:09:41|3.1966
20:09:42|3.1974
20:09:43|3.1974
20:09:44|3.1971
20:09:45|3.1966
20:09:46|3.1966
20:09:47|3.1947
20:09:48|3.1947
20:09:49|3.1935
20:09:50|3.1935
20:09:51|3.1935
20:09:52|3.1932
20:09:53|3.1931
20:09:54|3.1931
20:09:55|3.1924
20:09:56|3.193
20:09:57|3.1939
20:09:58|3.1929
20:09:59|3.1929
20:10:00|3.1929
20:10:01|3.193
20:10:02|3.1941
20:10:04|3.193
20:10:04|3.1942
20:10:05|3.1942
20:10:07|3.1948
20:10:09|3.1949
20:10:10|3.1931
20:10:11|3.1931
20:10:12|3.1947
20:10:13|3.1932
20:10:14|3.1932
20:10:16|3.1933
20:10:17|3.1933
20:10:19|3.1933
20:10:19|3.1933
20:10:20|3.193
20:10:22|3.1944
20:10:22|3.1951
20:10:24|3.1953
20:10:24|3.1949
20:10:25|3.1944
20:10:27|3.1937
20:10:28|3.1928
20:10:28|3.1928
20:10:30|3.1923
20:10:30|3.1922
20:10:32|3.1922
20:10:33|3.1931
20:10:34|3.1932
20:10:35|3.1936
20:10:36|3.1936
20:10:37|3.1927
20:10:38|3.1927
20:10:38|3.1927
20:10:40|3.1936
20:10:41|3.1933
20:10:42|3.1935
20:10:43|3.1936
20:10:44|3.1936
20:10:44|3.1953
20:10:46|3.1953
20:10:47|3.1952
20:10:48|3.1952
20:10:49|3.1954
20:10:50|3.1961
20:10:50|3.1955
20:10:51|3.1955
20:10:53|3.1955
20:10:53|3.1955
20:10:55|3.1955
20:10:56|3.1955
20:10:58|3.196
20:10:58|3.1957
20:10:59|3.1952
20:11:00|3.1952
20:11:01|3.1958
20:11:02|3.1936
20:11:03|3.1928
20:11:04|3.1936
20:11:05|3.1928
20:11:06|3.1928
20:11:08|3.1927
20:11:09|3.1921
20:11:10|3.1936
20:11:11|3.1936
20:11:13|3.1929
20:11:13|3.1929
20:11:16|3.1919
20:11:16|3.1919
20:11:17|3.1937
20:11:19|3.1937
20:11:19|3.1936
20:11:20|3.1933
20:11:21|3.1937
20:11:22|3.193
20:11:24|3.1932
20:11:24|3.1945
20:11:25|3.1945
20:11:27|3.1922
20:11:27|3.1943
20:11:29|3.1943
20:11:30|3.1922
20:11:30|3.1909
20:11:32|3.1909
20:11:33|3.1909
20:11:33|3.1907
20:11:34|3.1895
20:11:35|3.1897
20:11:36|3.1883
20:11:37|3.189
20:11:39|3.1892
20:11:39|3.1896
20:11:40|3.188
20:11:41|3.189
20:11:42|3.1905
20:11:44|3.1896
20:11:44|3.1911
20:11:45|3.1895
20:11:47|3.1895
20:11:47|3.1895
20:11:48|3.1895
20:11:49|3.1903
20:11:50|3.1903
20:11:52|3.1895
20:11:52|3.189
20:11:53|3.189
20:11:54|3.189
20:11:56|3.189
20:11:56|3.1885
20:11:57|3.1891
20:11:58|3.1885
20:11:59|3.1891
20:12:00|3.1891
20:12:01|3.1891
20:12:03|3.189
20:12:03|3.1885
20:12:04|3.1885
20:12:05|3.189
20:12:06|3.189
20:12:07|3.1895
20:12:10|3.186
20:12:11|3.1861
20:12:13|3.1884
20:12:15|3.1879
20:12:16|3.1879
20:12:16|3.1879
20:12:18|3.1877
20:12:19|3.1877
20:12:20|3.1877
20:12:22|3.1865
20:12:23|3.187
20:12:23|3.187
20:12:24|3.187
20:12:25|3.187
20:12:26|3.1861
20:12:27|3.1874
20:12:28|3.1874
20:12:29|3.1874
20:12:30|3.189
20:12:31|3.189
20:12:32|3.1895
20:12:33|3.1895
20:12:34|3.1895
20:12:35|3.1895
20:12:36|3.1893
20:12:37|3.1893
20:12:38|3.1902
20:12:39|3.1896
20:12:40|3.1908
20:12:41|3.1908
20:12:42|3.1908
20:12:43|3.1895
20:12:44|3.1917
20:12:45|3.1917
20:12:46|3.1915
20:12:48|3.1916
20:12:48|3.1916
20:12:49|3.1916
20:12:50|3.1903
20:12:51|3.1903
20:12:52|3.1903
20:12:53|3.191
20:12:54|3.1909
20:12:55|3.1909
20:12:56|3.1909
20:12:57|3.1911
20:12:58|3.1907
20:12:59|3.1907
20:13:01|3.1907
20:13:01|3.1907
20:13:02|3.1907
20:13:03|3.1907
20:13:04|3.1903
20:13:05|3.19
20:13:06|3.1907
20:13:07|3.1909
20:13:08|3.1909
20:13:10|3.191
20:13:12|3.1903
20:13:14|3.1912
20:13:16|3.1912
20:13:16|3.1905
20:13:17|3.1902
20:13:18|3.1915
20:13:19|3.1916
20:13:21|3.1916
20:13:21|3.1915
20:13:22|3.1915
20:13:23|3.1915
20:13:24|3.1916
20:13:26|3.1915
20:13:27|3.1915
20:13:28|3.1916
20:13:29|3.1916
20:13:30|3.1914
20:13:31|3.1902
20:13:32|3.1902
20:13:33|3.1905
20:13:34|3.1887
20:13:35|3.1871
20:13:36|3.1897
20:13:37|3.1892
20:13:38|3.1872
20:13:39|3.1872
20:13:40|3.1883
20:13:41|3.1883
20:13:42|3.185
20:13:43|3.1862
20:13:44|3.1861
20:13:45|3.1861
20:13:46|3.1845
20:13:47|3.186
20:13:48|3.1868
20:13:49|3.1868
20:13:50|3.1851
20:13:51|3.1867
20:13:52|3.1863
20:13:53|3.1871
20:13:54|3.1871
20:13:55|3.1866
20:13:56|3.1866
20:13:57|3.1862
20:13:58|3.1862
20:13:59|3.1862
20:14:00|3.1854
20:14:01|3.1854
20:14:02|3.1866
20:14:03|3.1848
20:14:04|3.186
20:14:05|3.1859
20:14:06|3.1862
20:14:07|3.1862
20:14:08|3.1862
20:14:09|3.1866
20:14:10|3.1866
20:14:12|3.1866
20:14:13|3.1863
20:14:14|3.1882
20:14:16|3.1868
20:14:17|3.187
20:14:18|3.1887
20:14:19|3.1888
20:14:20|3.1888
20:14:21|3.1888
20:14:22|3.1897
20:14:23|3.1897
20:14:24|3.1897
20:14:25|3.1892
20:14:26|3.1887
20:14:27|3.1887
20:14:28|3.1887
20:14:29|3.1889
20:14:30|3.1889
20:14:31|3.1889
20:14:32|3.1897
20:14:33|3.1897
20:14:34|3.1897
20:14:35|3.1897
20:14:36|3.1886
20:14:37|3.1897
20:14:39|3.1897
20:14:40|3.1897
20:14:40|3.1903
20:14:41|3.1916
20:14:43|3.1916
20:14:44|3.1921
20:14:44|3.1931
20:14:46|3.1934
20:14:47|3.1933
20:14:48|3.1928
20:14:49|3.1933
20:14:49|3.1933
20:14:51|3.1923
20:14:52|3.1933
20:14:52|3.1933
20:14:53|3.1922
20:14:55|3.1921
20:14:56|3.1902
20:14:57|3.1902
20:14:57|3.1902
20:14:59|3.19
20:14:59|3.1903
20:15:00|3.1902
20:15:02|3.1886
20:15:03|3.1873
20:15:04|3.1873
20:15:05|3.1878
20:15:05|3.1878
20:15:07|3.1877
20:15:08|3.1877
20:15:09|3.1878
20:15:10|3.1893
20:15:10|3.1893
20:15:13|3.1878
20:15:14|3.1882
20:15:15|3.187
20:15:16|3.1854
20:15:17|3.1869
20:15:18|3.1869
20:15:18|3.1841
20:15:20|3.1861
20:15:21|3.1863
20:15:22|3.1863
20:15:23|3.1863
20:15:23|3.1872
20:15:24|3.1879
20:15:26|3.1857
20:15:26|3.1857
20:15:27|3.1872
20:15:29|3.1872
20:15:30|3.1865
20:15:31|3.1857
20:15:32|3.1857
20:15:32|3.1834
20:15:33|3.1829
20:15:35|3.1829
20:15:35|3.1852
20:15:37|3.1859
20:15:37|3.1865
20:15:38|3.1868
20:15:39|3.1868
20:15:40|3.1857
20:15:41|3.1857
20:15:42|3.1868
20:15:43|3.1855
20:15:44|3.1856
20:15:46|3.1856
20:15:46|3.1863
20:15:48|3.1856
20:15:49|3.1856
20:15:49|3.1865
20:15:51|3.1865
20:15:51|3.1868
20:15:52|3.1868
20:15:53|3.1867
20:15:54|3.1867
20:15:56|3.1868
20:15:56|3.1868
20:15:57|3.1867
20:15:58|3.1868
20:16:00|3.1868
20:16:00|3.1872
20:16:03|3.1888
20:16:03|3.1876
20:16:04|3.1876
20:16:05|3.1905
20:16:06|3.1905
20:16:07|3.1912
20:16:08|3.1912
20:16:09|3.1909
20:16:10|3.191
20:16:11|3.191
20:16:13|3.1907
20:16:15|3.1916
20:16:16|3.1935
20:16:17|3.1941
20:16:18|3.1942
20:16:20|3.1941
20:16:21|3.1941
20:16:22|3.1954
20:16:23|3.1954
20:16:25|3.1941
20:16:25|3.1941
20:16:26|3.194
20:16:27|3.1941
20:16:28|3.1946
20:16:29|3.1946
20:16:31|3.1954
20:16:31|3.1954
20:16:32|3.1975
20:16:33|3.1976
20:16:35|3.1984
20:16:35|3.1984
20:16:36|3.1996
20:16:37|3.1984
20:16:38|3.1984
20:16:40|3.1994
20:16:40|3.1996
20:16:41|3.1984
20:16:42|3.1977
20:16:43|3.1977
20:16:44|3.1977
20:16:45|3.196
20:16:47|3.196
20:16:48|3.1965
20:16:48|3.1965
20:16:49|3.1982
20:16:50|3.1984
20:16:51|3.1979
20:16:52|3.198
20:16:55|3.1964
20:16:55|3.1964
20:16:56|3.1964
20:16:57|3.198
20:16:58|3.198
20:16:59|3.198
20:17:00|3.1981
20:17:01|3.1982
20:17:02|3.1986
20:17:03|3.2001
20:17:04|3.2001
20:17:05|3.2001
20:17:06|3.2009
20:17:07|3.2009
20:17:08|3.2009
20:17:09|3.2009
20:17:11|3.2004
20:17:11|3.2001
20:17:12|3.2001
20:17:14|3.2013
20:17:15|3.1987
20:17:17|3.2011
20:17:19|3.2013
20:17:19|3.2016
20:17:20|3.2015
20:17:22|3.2015
20:17:22|3.2015
20:17:23|3.1998
20:17:25|3.1995
20:17:25|3.1995
20:17:27|3.1995
20:17:27|3.1995
20:17:29|3.1998
20:17:29|3.1998
20:17:31|3.1998
20:17:32|3.1984
20:17:32|3.1953
20:17:33|3.1962
20:17:34|3.1961
20:17:36|3.1973
20:17:36|3.1974
20:17:37|3.1957
20:17:38|3.1955
20:17:40|3.1955
20:17:40|3.1976
20:17:43|3.1976
20:17:43|3.1965
20:17:44|3.1973
20:17:45|3.1973
20:17:46|3.1984
20:17:48|3.197
20:17:49|3.1987
20:17:50|3.1988
20:17:51|3.1994
20:17:52|3.1986
20:17:53|3.1986
20:17:54|3.1986
20:17:55|3.2001
20:17:56|3.2001
20:17:57|3.2001
20:17:58|3.1986
20:17:59|3.1986
20:18:00|3.1986
20:18:01|3.1988
20:18:02|3.1988
20:18:03|3.1989
20:18:04|3.2012
20:18:05|3.201
20:18:06|3.2016
20:18:07|3.2013
20:18:08|3.2021
20:18:09|3.2021
20:18:10|3.2012
20:18:11|3.2012
20:18:12|3.2012
20:18:13|3.2012
20:18:14|3.2012
20:18:15|3.2012
20:18:16|3.2012
20:18:18|3.2013
20:18:19|3.2013
20:18:20|3.2013
20:18:21|3.2013
20:18:22|3.2013
20:18:23|3.2012
20:18:25|3.2021
20:18:25|3.202
20:18:28|3.202
20:18:28|3.201
20:18:30|3.201
20:18:30|3.2017
20:18:32|3.2017
20:18:32|3.2017
20:18:33|3.2019
20:18:34|3.2019
20:18:35|3.2019
20:18:37|3.2019
20:18:37|3.2006
20:18:38|3.2006
20:18:39|3.2006
20:18:40|3.2006
20:18:41|3.1991
20:18:42|3.1982
20:18:43|3.1978
20:18:44|3.1979
20:18:45|3.198
20:18:47|3.1989
20:18:47|3.1989
20:18:48|3.1989
20:18:49|3.1989
20:18:50|3.1989
20:18:51|3.2004
20:18:52|3.1989
20:18:53|3.1989
20:18:54|3.1989
20:18:55|3.1989
20:18:56|3.2004
20:18:57|3.2004
20:18:58|3.1989
20:19:00|3.199
20:19:02|3.199
20:19:02|3.199
20:19:04|3.199
20:19:05|3.199
20:19:06|3.199
20:19:07|3.199
20:19:08|3.2013
20:19:09|3.2005
20:19:11|3.2005
20:19:11|3.2005
20:19:13|3.2005
20:19:14|3.2005
20:19:14|3.2005
20:19:17|3.2005
20:19:18|3.2012
20:19:19|3.2013
20:19:21|3.2021
20:19:22|3.2021
20:19:23|3.2021
20:19:24|3.2015
20:19:26|3.2021
20:19:27|3.202
20:19:28|3.202
20:19:29|3.2
20:19:30|3.2
20:19:31|3.2
20:19:32|3.2007
20:19:33|3.2006
20:19:35|3.2006
20:19:36|3.2006
20:19:36|3.2001
20:19:38|3.2001
20:19:39|3.2001
20:19:39|3.201
20:19:40|3.2006
20:19:41|3.2012
20:19:42|3.2012
20:19:45|3.2012
20:19:45|3.2019
20:19:46|3.2019
20:19:47|3.202
20:19:48|3.202
20:19:49|3.202
20:19:50|3.202
20:19:51|3.202
20:19:52|3.202
20:19:53|3.202
20:19:54|3.2018
20:19:55|3.202
20:19:56|3.203
20:19:57|3.2024
20:19:59|3.2024
20:20:00|3.2039
20:20:00|3.2039
20:20:01|3.2032
20:20:02|3.2016
20:20:03|3.2001
20:20:05|3.2001
20:20:05|3.2007
20:20:07|3.2003
20:20:07|3.2015
20:20:08|3.2003
20:20:09|3.2003
20:20:10|3.1985
20:20:12|3.1985
20:20:12|3.2
20:20:13|3.2001
20:20:15|3.2003
20:20:15|3.2009
20:20:18|3.2009
20:20:19|3.2009
20:20:21|3.2009
20:20:21|3.2003
20:20:23|3.2018
20:20:25|3.2015
20:20:25|3.2019
20:20:27|3.2036
20:20:27|3.2031
20:20:28|3.2036
20:20:29|3.2025
20:20:30|3.2032
20:20:31|3.2036
20:20:32|3.2046
20:20:34|3.2038
20:20:34|3.205
20:20:36|3.2046
20:20:37|3.2051
20:20:38|3.2057
20:20:39|3.2069
20:20:40|3.2082
20:20:41|3.2082
20:20:43|3.2074
20:20:44|3.2075
20:20:45|3.2075
20:20:46|3.2066
20:20:47|3.2069
20:20:47|3.2091
20:20:49|3.2099
20:20:50|3.2103
20:20:51|3.2117
20:20:51|3.2117
20:20:53|3.2109
20:20:53|3.2117
20:20:55|3.2118
20:20:55|3.2137
20:20:57|3.2117
20:20:58|3.215
20:20:59|3.2149
20:21:00|3.216
20:21:01|3.2162
20:21:02|3.2145
20:21:02|3.2145
20:21:04|3.2132
20:21:05|3.2131
20:21:06|3.2133
20:21:07|3.2133
20:21:08|3.215
20:21:09|3.2143
20:21:09|3.2143
20:21:11|3.2143
20:21:12|3.2125
20:21:12|3.2135
20:21:14|3.2135
20:21:14|3.2143
20:21:15|3.2141
20:21:16|3.2149
20:21:17|3.2149
20:21:20|3.2143
20:21:22|3.2141
20:21:22|3.214
20:21:24|3.2125
20:21:25|3.2139
20:21:27|3.2149
20:21:28|3.215
20:21:29|3.215
20:21:30|3.2149
20:21:32|3.2145
20:21:33|3.2144
20:21:34|3.2151
20:21:35|3.2153
20:21:36|3.2153
20:21:37|3.2141
20:21:38|3.2109
20:21:39|3.211
20:21:40|3.2142
20:21:40|3.214
20:21:43|3.214
20:21:43|3.214
20:21:44|3.214
20:21:46|3.2129
20:21:46|3.2129
20:21:48|3.2143
20:21:49|3.2149
20:21:49|3.2146
20:21:51|3.2141
20:21:52|3.2141
20:21:52|3.2145
20:21:54|3.2149
20:21:55|3.2147
20:21:56|3.2155
20:21:57|3.2147
20:21:58|3.2147
20:21:58|3.2152
20:22:00|3.2148
20:22:01|3.2147
20:22:01|3.2141
20:22:03|3.2146
20:22:03|3.2144
20:22:04|3.2144
20:22:06|3.2144
20:22:06|3.2147
20:22:08|3.2155
20:22:09|3.2155
20:22:09|3.2159
20:22:12|3.2151
20:22:14|3.2133
20:22:14|3.2151
20:22:15|3.2149
20:22:16|3.2149
20:22:17|3.2165
20:22:19|3.2164
20:22:21|3.2164
20:22:22|3.2164
20:22:23|3.2161
20:22:24|3.2156
20:22:25|3.2161
20:22:27|3.216
20:22:28|3.216
20:22:29|3.216
20:22:30|3.216
20:22:31|3.216
20:22:33|3.2166
20:22:33|3.2164
20:22:34|3.2164
20:22:35|3.2164
20:22:37|3.2151
20:22:37|3.2152
20:22:38|3.2156
20:22:39|3.2137
20:22:41|3.2141
20:22:42|3.2141
20:22:43|3.215
20:22:44|3.2156
20:22:45|3.2156
20:22:46|3.2156
20:22:47|3.2156
20:22:49|3.2156
20:22:49|3.2163
20:22:51|3.2163
20:22:52|3.2164
20:22:52|3.2164
20:22:54|3.2176
20:22:55|3.2168
20:22:55|3.2171
20:22:57|3.2172
20:22:58|3.2172
20:22:59|3.2168
20:22:59|3.2183
20:23:01|3.2171
20:23:02|3.2171
20:23:02|3.2171
20:23:04|3.2173
20:23:05|3.2173
20:23:06|3.2173
20:23:07|3.2173
20:23:08|3.2179
20:23:09|3.219
20:23:10|3.219
20:23:10|3.2188
20:23:11|3.2188
20:23:12|3.2184
20:23:13|3.2184
20:23:15|3.2174
20:23:15|3.2183
20:23:16|3.2179
20:23:18|3.2181
20:23:19|3.2186
20:23:21|3.2176
20:23:23|3.218
20:23:24|3.2181
20:23:25|3.218
20:23:26|3.2179
20:23:27|3.2179
20:23:28|3.2179
20:23:29|3.2187
20:23:30|3.2184
20:23:30|3.218
20:23:31|3.218
20:23:33|3.218
20:23:34|3.2182
20:23:35|3.2182
20:23:36|3.2187
20:23:37|3.2187
20:23:37|3.2187
20:23:39|3.2187
20:23:40|3.2182
20:23:41|3.2187
20:23:42|3.219
20:23:43|3.218
20:23:44|3.2186
20:23:45|3.2179
20:23:46|3.2179
20:23:47|3.2182
20:23:48|3.2182
20:23:49|3.2182
20:23:50|3.219
20:23:51|3.217
20:23:52|3.217
20:23:54|3.2197
20:23:55|3.2185
20:23:56|3.2185
20:23:57|3.2177
20:23:57|3.2182
20:23:59|3.2184
20:24:01|3.22
20:24:02|3.22
20:24:03|3.22
20:24:03|3.2195
20:24:04|3.2178
20:24:06|3.2181
20:24:06|3.2186
20:24:07|3.2189
20:24:09|3.2189
20:24:09|3.2189
20:24:10|3.2188
20:24:11|3.2188
20:24:13|3.2182
20:24:14|3.2172
20:24:15|3.2167
20:24:17|3.2164
20:24:18|3.2175
20:24:19|3.2186
20:24:19|3.2186
20:24:22|3.218
20:24:22|3.2173
20:24:25|3.2168
20:24:25|3.2168
20:24:27|3.2168
20:24:27|3.2168
20:24:28|3.2182
20:24:29|3.2182
20:24:30|3.2176
20:24:31|3.2176
20:24:32|3.2166
20:24:33|3.2185
20:24:34|3.2192
20:24:35|3.2191
20:24:36|3.2185
20:24:37|3.2185
20:24:38|3.2185
20:24:39|3.2185
20:24:40|3.2195
20:24:42|3.2188
20:24:43|3.2188
20:24:44|3.2185
20:24:45|3.2176
20:24:46|3.2177
20:24:47|3.2172
20:24:48|3.2179
20:24:49|3.2189
20:24:50|3.2189
20:24:51|3.2189
20:24:53|3.2183
20:24:53|3.2184
20:24:54|3.218
20:24:55|3.2192
20:24:56|3.2192
20:24:58|3.2184
20:24:59|3.218
20:25:00|3.2179
20:25:01|3.2179
20:25:02|3.2189
20:25:02|3.2181
20:25:04|3.2182
20:25:05|3.2178
20:25:06|3.2187
20:25:07|3.2187
20:25:07|3.2186
20:25:09|3.2186
20:25:09|3.2186
20:25:11|3.2186
20:25:12|3.2186
20:25:13|3.2187
20:25:14|3.2187
20:25:14|3.2187
20:25:15|3.2196
20:25:17|3.2194
20:25:17|3.2194
20:25:18|3.2194
20:25:19|3.2189
20:25:20|3.2189
20:25:23|3.2189
20:25:24|3.2189
20:25:26|3.2177
20:25:26|3.2177
20:25:27|3.2151
20:25:28|3.2145
20:25:30|3.2138
20:25:31|3.2126
20:25:31|3.2126
20:25:32|3.2141
20:25:34|3.2135
20:25:34|3.2109
20:25:36|3.2122
20:25:37|3.2122
20:25:37|3.2138
20:25:38|3.2149
20:25:39|3.2149
20:25:40|3.2158
20:25:42|3.2158
20:25:43|3.2158
20:25:43|3.2166
20:25:45|3.2169
20:25:46|3.2169
20:25:47|3.2163
20:25:48|3.2163
20:25:48|3.215
20:25:49|3.215
20:25:51|3.2141
20:25:51|3.2147
20:25:52|3.2147
20:25:53|3.2147
20:25:54|3.2147
20:25:56|3.2147
20:25:57|3.2144
20:25:57|3.2141
20:25:58|3.2138
20:26:00|3.2147
20:26:01|3.2147
20:26:03|3.2147
20:26:03|3.214
20:26:04|3.2139
20:26:05|3.2139
20:26:06|3.2139
20:26:08|3.2134
20:26:09|3.2122
20:26:09|3.2127
20:26:10|3.2127
20:26:11|3.2129
20:26:12|3.2129
20:26:13|3.2129
20:26:15|3.2129
20:26:15|3.2129
20:26:16|3.2129
20:26:17|3.2133
20:26:19|3.2133
20:26:20|3.2129
20:26:20|3.2129
20:26:21|3.2146
20:26:24|3.2167
20:26:25|3.2171
20:26:25|3.2199
20:26:27|3.22
20:26:28|3.2204
20:26:29|3.2194
20:26:29|3.2187
20:26:31|3.2169
20:26:32|3.2166
20:26:34|3.2177
20:26:34|3.2185
20:26:35|3.2185
20:26:36|3.2175
20:26:37|3.2162
20:26:38|3.2172
20:26:39|3.2176
20:26:41|3.2186
20:26:41|3.2186
20:26:42|3.2197
20:26:43|3.2203
20:26:44|3.2209
20:26:46|3.2209
20:26:47|3.2221
20:26:49|3.222
20:26:51|3.221
20:26:51|3.221
20:26:52|3.2191
20:26:53|3.2193
20:26:54|3.22
20:26:55|3.22
20:26:56|3.2206
20:26:58|3.2198
20:26:58|3.2198
20:27:01|3.22
20:27:01|3.2208
20:27:02|3.2207
20:27:03|3.2207
20:27:04|3.222
20:27:05|3.221
20:27:06|3.2213
20:27:07|3.2213
20:27:08|3.2213
20:27:09|3.2212
20:27:10|3.2216
20:27:11|3.2225
20:27:12|3.222
20:27:13|3.2221
20:27:14|3.2229
20:27:15|3.2231
20:27:16|3.2231
20:27:17|3.2234
20:27:18|3.2234
20:27:19|3.2222
20:27:20|3.2222
20:27:21|3.2222
20:27:22|3.2221
20:27:24|3.2234
20:27:26|3.2232
20:27:28|3.2237
20:27:30|3.2236
20:27:30|3.2244
20:27:32|3.2232
20:27:33|3.2226
20:27:35|3.2229
20:27:36|3.2224
20:27:37|3.2236
20:27:38|3.2238
20:27:39|3.2233
20:27:40|3.2248
20:27:41|3.224
20:27:42|3.2248
20:27:42|3.2247
20:27:44|3.2247
20:27:45|3.2238
20:27:45|3.2236
20:27:47|3.2251
20:27:48|3.2241
20:27:49|3.2243
20:27:51|3.2255
20:27:51|3.226
20:27:53|3.2245
20:27:53|3.2246
20:27:54|3.2247
20:27:55|3.2251
20:27:57|3.2245
20:27:57|3.2246
20:27:59|3.2233
20:27:59|3.2233
20:28:01|3.2233
20:28:01|3.2239
20:28:03|3.2243
20:28:03|3.2244
20:28:04|3.2244
20:28:05|3.2229
20:28:06|3.2229
20:28:07|3.2221
20:28:08|3.2222
20:28:09|3.2231
20:28:12|3.2253
20:28:12|3.2253
20:28:13|3.2253
20:28:14|3.2248
20:28:16|3.2248
20:28:17|3.2251
20:28:18|3.2252
20:28:19|3.2252
20:28:20|3.2253
20:28:21|3.2265
20:28:22|3.2263
20:28:23|3.2263
20:28:24|3.2263
20:28:26|3.2261
20:28:28|3.2261
20:28:29|3.2255
20:28:31|3.2253
20:28:31|3.2261
20:28:33|3.2259
20:28:34|3.2259
20:28:35|3.2248
20:28:37|3.2252
20:28:38|3.224
20:28:39|3.2244
20:28:40|3.2257
20:28:41|3.2259
20:28:42|3.2255
20:28:43|3.2254
20:28:44|3.2254
20:28:45|3.2242
20:28:47|3.2253
20:28:48|3.2252
20:28:49|3.2252
20:28:50|3.2252
20:28:50|3.2252
20:28:52|3.2255
20:28:53|3.2254
20:28:54|3.2254
20:28:56|3.2253
20:28:56|3.2253
20:28:58|3.224
20:28:58|3.224
20:29:00|3.2238
20:29:01|3.222
20:29:01|3.2224
20:29:02|3.2216
20:29:04|3.2209
20:29:04|3.2196
20:29:05|3.2201
20:29:07|3.2211
20:29:07|3.2211
20:29:08|3.2211
20:29:10|3.2211
20:29:11|3.2199
20:29:11|3.2188
20:29:12|3.2192
20:29:13|3.2191
20:29:14|3.2192
20:29:15|3.2192
20:29:16|3.2192
20:29:17|3.2191
20:29:18|3.2191
20:29:19|3.2191
20:29:20|3.219
20:29:21|3.219
20:29:22|3.219
20:29:24|3.2189
20:29:24|3.2177
20:29:27|3.2193
20:29:28|3.2226
20:29:30|3.2236
20:29:31|3.2227
20:29:32|3.2228
20:29:33|3.2228
20:29:34|3.2227
20:29:35|3.2227
20:29:36|3.2232
20:29:37|3.2232
20:29:38|3.225
20:29:40|3.2269
20:29:41|3.2282
20:29:42|3.2265
20:29:43|3.2277
20:29:44|3.2281
20:29:45|3.2282
20:29:46|3.2266
20:29:47|3.23
20:29:48|3.23
20:29:49|3.23
20:29:50|3.2294
20:29:51|3.2284
20:29:51|3.2264
20:29:53|3.2282
20:29:54|3.226
20:29:55|3.2273
20:29:55|3.226
20:29:57|3.2261
20:29:58|3.2249
20:29:58|3.2244
20:30:00|3.2234
20:30:00|3.2244
20:30:01|3.2239
20:30:03|3.2241
20:30:04|3.2261
20:30:05|3.2293
20:30:05|3.2292
20:30:07|3.2292
20:30:08|3.2281
20:30:08|3.2281
20:30:10|3.2293
20:30:11|3.2293
20:30:13|3.2279
20:30:13|3.2281
20:30:15|3.2292
20:30:15|3.2292
20:30:17|3.2288
20:30:17|3.2288
20:30:18|3.2268
20:30:19|3.2275
20:30:20|3.2274
20:30:21|3.226
20:30:22|3.2262
20:30:23|3.2262
20:30:25|3.2274
20:30:25|3.2274
20:30:28|3.2286
20:30:29|3.2308
20:30:30|3.2308
20:30:32|3.231
20:30:33|3.2297
20:30:34|3.2308
20:30:35|3.2309
20:30:37|3.2313
20:30:39|3.2311
20:30:39|3.2304
20:30:41|3.2304
20:30:41|3.2304
20:30:42|3.2292
20:30:43|3.2291
20:30:44|3.2299
20:30:45|3.2299
20:30:47|3.2318
20:30:48|3.2319
20:30:49|3.2316
20:30:50|3.2316
20:30:52|3.2316
20:30:53|3.2319
20:30:54|3.2309
20:30:55|3.2308
20:30:55|3.2308
20:30:58|3.2315
20:30:58|3.2312
20:30:59|3.2309
20:31:02|3.2309
20:31:02|3.231
20:31:03|3.2312
20:31:04|3.2312
20:31:05|3.23
20:31:06|3.2317
20:31:07|3.2317
20:31:08|3.2317
20:31:09|3.2315
20:31:10|3.2316
20:31:11|3.2315
20:31:12|3.23
20:31:14|3.2302
20:31:14|3.2311
20:31:15|3.2311
20:31:16|3.2304
20:31:17|3.2308
20:31:18|3.2315
20:31:19|3.2318
20:31:20|3.2315
20:31:21|3.2315
20:31:22|3.2315
20:31:23|3.2312
20:31:24|3.2312
20:31:25|3.2312
20:31:26|3.2312
20:31:27|3.2315
20:31:29|3.2313
20:31:30|3.2312
20:31:31|3.2306
20:31:32|3.2308
20:31:33|3.2286
20:31:34|3.2286
20:31:35|3.2309
20:31:36|3.2286
20:31:37|3.2286
20:31:38|3.2282
20:31:40|3.2282
20:31:41|3.2272
20:31:43|3.2278
20:31:44|3.2281
20:31:45|3.2281
20:31:46|3.2281
20:31:46|3.2283
20:31:48|3.2283
20:31:49|3.2283
20:31:49|3.2278
20:31:51|3.2278
20:31:52|3.2283
20:31:53|3.2291
20:31:54|3.2282
20:31:55|3.2276
20:31:55|3.2267
20:31:57|3.2266
20:31:58|3.2276
20:31:59|3.2276
20:31:59|3.2282
20:32:00|3.2263
20:32:02|3.2275
20:32:03|3.2283
20:32:04|3.2294
20:32:05|3.2266
20:32:06|3.228
20:32:07|3.2273
20:32:08|3.2279
20:32:09|3.2279
20:32:09|3.2262
20:32:11|3.2224
20:32:11|3.2223
20:32:13|3.2221
20:32:14|3.2224
20:32:15|3.2221
20:32:16|3.2206
20:32:17|3.2194
20:32:18|3.2203
20:32:19|3.2211
20:32:20|3.2207
20:32:21|3.2223
20:32:22|3.2227
20:32:23|3.2231
20:32:24|3.223
20:32:25|3.2213
20:32:26|3.2239
20:32:27|3.2223
20:32:28|3.224
20:32:30|3.2234
20:32:32|3.2215
20:32:33|3.222
20:32:35|3.2228
20:32:36|3.2212
20:32:36|3.2181
20:32:38|3.2192
20:32:38|3.2172
20:32:40|3.2187
20:32:41|3.2182
20:32:42|3.2185
20:32:43|3.2173
20:32:44|3.2196
20:32:45|3.2194
20:32:46|3.2183
20:32:47|3.2201
20:32:48|3.2199
20:32:49|3.2192
20:32:50|3.2187
20:32:51|3.2192
20:32:52|3.2192
20:32:53|3.2195
20:32:54|3.2196
20:32:56|3.2188
20:32:57|3.22
20:32:58|3.22
20:32:59|3.2201
20:33:00|3.2201
20:33:01|3.2195
20:33:02|3.2207
20:33:03|3.2201
20:33:03|3.2201
20:33:05|3.2189
20:33:06|3.2175
20:33:07|3.2175
20:33:08|3.2175
20:33:08|3.2175
20:33:10|3.2174
20:33:11|3.2173
20:33:12|3.219
20:33:13|3.219
20:33:14|3.2182
20:33:15|3.2173
20:33:16|3.2157
20:33:16|3.2158
20:33:17|3.2164
20:33:19|3.2164
20:33:20|3.2165
20:33:21|3.2173
20:33:21|3.216
20:33:23|3.216
20:33:24|3.2174
20:33:24|3.2173
20:33:26|3.2173
20:33:26|3.2173
20:33:27|3.2173
20:33:29|3.2173
20:33:30|3.217
20:33:32|3.2183
20:33:33|3.2185
20:33:34|3.2185
20:33:35|3.219
20:33:36|3.2208
20:33:37|3.2208
20:33:38|3.2209
20:33:39|3.2221
20:33:40|3.2216
20:33:41|3.2216
20:33:42|3.2214
20:33:43|3.2205
20:33:44|3.2205
20:33:46|3.2217
20:33:47|3.2226
20:33:48|3.2226
20:33:49|3.2227
20:33:50|3.2227
20:33:51|3.223
20:33:52|3.223
20:33:54|3.2227
20:33:55|3.2227
20:33:55|3.2226
20:33:56|3.2226
20:33:58|3.2226
20:33:58|3.2226
20:34:00|3.2214
20:34:00|3.2226
20:34:02|3.2227
20:34:03|3.223
20:34:04|3.2246
20:34:05|3.2257
20:34:06|3.2256
20:34:06|3.2261
20:34:08|3.226
20:34:09|3.226
20:34:10|3.226
20:34:11|3.226
20:34:12|3.2257
20:34:13|3.2261
20:34:14|3.2263
20:34:15|3.2263
20:34:16|3.2255
20:34:17|3.2255
20:34:19|3.2269
20:34:19|3.2266
20:34:20|3.2262
20:34:21|3.2262
20:34:23|3.2263
20:34:23|3.2248
20:34:24|3.2248
20:34:26|3.2248
20:34:27|3.2248
20:34:27|3.2256
20:34:29|3.2256
20:34:30|3.2256
20:34:32|3.2256
20:34:33|3.2265
20:34:33|3.227
20:34:35|3.2278
20:34:37|3.2277
20:34:38|3.2299
20:34:39|3.23
20:34:40|3.2309
20:34:41|3.2306
20:34:42|3.2306
20:34:43|3.2306
20:34:44|3.2299
20:34:45|3.2299
20:34:46|3.2299
20:34:47|3.2299
20:34:48|3.2291
20:34:49|3.2306
20:34:50|3.2301
20:34:51|3.23
20:34:52|3.23
20:34:53|3.2312
20:34:54|3.2312
20:34:55|3.2312
20:34:56|3.2312
20:34:57|3.2293
20:34:58|3.2293
20:34:59|3.2294
20:35:00|3.2278
20:35:01|3.2278
20:35:03|3.2278
20:35:04|3.2284
20:35:05|3.2263
20:35:07|3.228
20:35:07|3.228
20:35:08|3.2289
20:35:09|3.2295
20:35:11|3.2295
20:35:12|3.2291
20:35:12|3.2286
20:35:14|3.2278
20:35:15|3.2279
20:35:16|3.2279
20:35:16|3.2281
20:35:18|3.2291
20:35:19|3.2291
20:35:20|3.2306
20:35:20|3.2293
20:35:22|3.2311
20:35:23|3.2311
20:35:23|3.2309
20:35:25|3.2312
20:35:26|3.2305
20:35:27|3.2311
20:35:28|3.2311
20:35:28|3.2311
20:35:30|3.2304
20:35:30|3.2304
20:35:33|3.2304
20:35:35|3.2306
20:35:35|3.2306
20:35:36|3.2296
20:35:38|3.2296
20:35:40|3.2296
20:35:42|3.2299
20:35:42|3.2298
20:35:44|3.23
20:35:45|3.2307
20:35:46|3.2316
20:35:47|3.2317
20:35:48|3.2317
20:35:48|3.2321
20:35:49|3.2321
20:35:51|3.2321
20:35:51|3.2321
20:35:52|3.2321
20:35:53|3.2321
20:35:54|3.2321
20:35:55|3.2321
20:35:56|3.2322
20:35:57|3.2329
20:35:59|3.2328
20:35:59|3.2327
20:36:00|3.2327
20:36:01|3.2322
20:36:03|3.233
20:36:04|3.233
20:36:05|3.2335
20:36:05|3.2326
20:36:07|3.2326
20:36:07|3.2335
20:36:08|3.2326
20:36:09|3.2326
20:36:10|3.2329
20:36:11|3.2325
20:36:13|3.2329
20:36:13|3.2307
20:36:14|3.2311
20:36:15|3.2299
20:36:16|3.2299
20:36:17|3.2305
20:36:18|3.2305
20:36:19|3.2297
20:36:20|3.2295
20:36:21|3.2297
20:36:22|3.2294
20:36:24|3.2294
20:36:24|3.2286
20:36:25|3.2286
20:36:26|3.2286
20:36:28|3.2301
20:36:28|3.2299
20:36:29|3.2299
20:36:31|3.2297
20:36:31|3.2298
20:36:34|3.2297
20:36:34|3.2313
20:36:36|3.2316
20:36:38|3.2308
20:36:39|3.2308
20:36:40|3.2303
20:36:41|3.2303
20:36:42|3.2303
20:36:43|3.2303
20:36:44|3.2315
20:36:44|3.233
20:36:46|3.233
20:36:47|3.2315
20:36:47|3.2311
20:36:49|3.2327
20:36:49|3.2327
20:36:51|3.2327
20:36:52|3.2327
20:36:53|3.2327
20:36:54|3.2319
20:36:54|3.2315
20:36:57|3.2317
20:36:58|3.2311
20:36:58|3.2311
20:36:59|3.2295
20:37:00|3.229
20:37:02|3.2281
20:37:02|3.2279
20:37:04|3.2288
20:37:05|3.2288
20:37:05|3.2294
20:37:07|3.2294
20:37:07|3.2294
20:37:08|3.2282
20:37:10|3.2281
20:37:10|3.2281
20:37:11|3.2281
20:37:12|3.2274
20:37:13|3.2267
20:37:14|3.2259
20:37:16|3.2255
20:37:16|3.2258
20:37:17|3.2257
20:37:19|3.2257
20:37:19|3.2251
20:37:20|3.2254
20:37:21|3.2254
20:37:22|3.2253
20:37:23|3.2253
20:37:24|3.2256
20:37:25|3.2258
20:37:27|3.2254
20:37:27|3.2258
20:37:29|3.2254
20:37:29|3.2254
20:37:30|3.2253
20:37:31|3.2249
20:37:32|3.2249
20:37:35|3.2263
20:37:36|3.2246
20:37:37|3.2247
20:37:39|3.2246
20:37:40|3.2242
20:37:41|3.2226
20:37:42|3.2221
20:37:44|3.2224
20:37:45|3.2222
20:37:46|3.2222
20:37:47|3.2223
20:37:48|3.2223
20:37:49|3.2226
20:37:50|3.2226
20:37:50|3.2225
20:37:51|3.2225
20:37:53|3.2225
20:37:54|3.2228
20:37:55|3.2228
20:37:56|3.2217
20:37:57|3.2216
20:37:58|3.2218
20:37:59|3.2221
20:38:00|3.2221
20:38:01|3.2221
20:38:02|3.2221
20:38:03|3.2221
20:38:04|3.2221
20:38:04|3.2205
20:38:06|3.2218
20:38:06|3.2218
20:38:08|3.2219
20:38:09|3.2231
20:38:10|3.2231
20:38:11|3.2231
20:38:12|3.2231
20:38:13|3.2226
20:38:14|3.2226
20:38:15|3.2224
20:38:16|3.2235
20:38:16|3.2235
20:38:17|3.2234
20:38:18|3.2234
20:38:20|3.2233
20:38:20|3.2236
20:38:21|3.2245
20:38:22|3.2245
20:38:24|3.2245
20:38:25|3.2245
20:38:26|3.2248
20:38:27|3.2248
20:38:28|3.225
20:38:29|3.2254
20:38:30|3.2254
20:38:31|3.2254
20:38:31|3.2254
20:38:33|3.2254
20:38:33|3.2254
20:38:36|3.2271
20:38:38|3.2255
20:38:39|3.2255
20:38:40|3.2255
20:38:42|3.2261
20:38:43|3.2261
20:38:44|3.2261
20:38:45|3.2274
20:38:46|3.2274
20:38:48|3.228
20:38:48|3.228
20:38:49|3.228
20:38:50|3.2273
20:38:51|3.2272
20:38:52|3.2272
20:38:53|3.2273
20:38:55|3.2273
20:38:56|3.2273
20:38:56|3.2275
20:38:58|3.2275
20:38:59|3.2275
20:39:00|3.228
20:39:01|3.228
20:39:02|3.2269
20:39:03|3.228
20:39:04|3.228
20:39:05|3.228
20:39:06|3.228
20:39:07|3.228
20:39:08|3.228
20:39:09|3.228
20:39:11|3.228
20:39:13|3.228
20:39:14|3.227
20:39:14|3.228
20:39:16|3.2275
20:39:17|3.2275
20:39:17|3.2281
20:39:19|3.228
20:39:19|3.2279
20:39:21|3.2279
20:39:22|3.2281
20:39:23|3.2281
20:39:24|3.2281
20:39:24|3.228
20:39:27|3.2279
20:39:27|3.2279
20:39:28|3.2287
20:39:30|3.2287
20:39:31|3.2297
20:39:31|3.2297
20:39:32|3.2297
20:39:33|3.2293
20:39:34|3.2293
20:39:36|3.2272
20:39:38|3.228
20:39:40|3.2266
20:39:41|3.2266
20:39:42|3.2266
20:39:43|3.2266
20:39:44|3.2255
20:39:45|3.2273
20:39:46|3.2273
20:39:46|3.2273
20:39:47|3.2273
20:39:50|3.2273
20:39:51|3.2273
20:39:52|3.2272
20:39:53|3.2267
20:39:53|3.2267
20:39:54|3.2267
20:39:56|3.2267
20:39:56|3.2258
20:39:57|3.2266
20:40:00|3.2266
20:40:00|3.2262
20:40:01|3.2262
20:40:02|3.2262
20:40:03|3.2254
20:40:04|3.2258
20:40:06|3.2266
20:40:07|3.2266
20:40:08|3.2255
20:40:09|3.2255
20:40:10|3.2266
20:40:12|3.2266
20:40:13|3.2266
20:40:14|3.2266
20:40:15|3.2266
20:40:16|3.2266
20:40:17|3.229
20:40:18|3.2282
20:40:19|3.2281
20:40:20|3.2286
20:40:21|3.228
20:40:22|3.228
20:40:23|3.2272
20:40:24|3.2272
20:40:25|3.2277
20:40:26|3.2286
20:40:27|3.2294
20:40:28|3.2289
20:40:29|3.2289
20:40:30|3.2289
20:40:31|3.2289
20:40:32|3.2289
20:40:33|3.2287
20:40:34|3.2287
20:40:35|3.2298
20:40:36|3.2298
20:40:37|3.2287
20:40:38|3.2288
20:40:40|3.2296
20:40:41|3.2296
20:40:43|3.2313
20:40:43|3.2316
20:40:45|3.2323
20:40:47|3.2322
20:40:48|3.2317
20:40:49|3.2317
20:40:50|3.2318
20:40:51|3.2312
20:40:52|3.2311
20:40:53|3.2311
20:40:54|3.231
20:40:55|3.2293
20:40:56|3.2292
20:40:57|3.2286
20:40:58|3.2286
20:40:59|3.2286
20:41:01|3.2286
20:41:02|3.2286
20:41:04|3.2293
20:41:04|3.2293
20:41:05|3.2293
20:41:06|3.2296
20:41:07|3.2291
20:41:09|3.2303
20:41:11|3.2303
20:41:11|3.2303
20:41:12|3.2303
20:41:13|3.2303
20:41:14|3.2303
20:41:15|3.2288
20:41:16|3.2267
20:41:17|3.2277
20:41:18|3.2278
20:41:19|3.2292
20:41:20|3.2292
20:41:21|3.2281
20:41:22|3.2281
20:41:23|3.229
20:41:24|3.229
20:41:25|3.2287
20:41:26|3.2287
20:41:27|3.2287
20:41:29|3.2287
20:41:30|3.2292
20:41:31|3.228
20:41:32|3.228
20:41:33|3.23
20:41:34|3.2307
20:41:35|3.2301
20:41:36|3.23
20:41:37|3.2301
20:41:39|3.2304
20:41:40|3.2285
20:41:41|3.2285
20:41:41|3.2306
20:41:44|3.2306
20:41:45|3.2306
20:41:46|3.2306
20:41:46|3.2307
20:41:48|3.2307
20:41:49|3.2307
20:41:49|3.2307
20:41:51|3.2306
20:41:51|3.2306
20:41:52|3.2304
20:41:54|3.2304
20:41:55|3.2304
20:41:56|3.2293
20:41:56|3.2293
20:41:58|3.2293
20:42:00|3.2294
20:42:01|3.2285
20:42:01|3.2282
20:42:02|3.2277
20:42:03|3.2277
20:42:05|3.2277
20:42:06|3.23
20:42:07|3.2302
20:42:07|3.2302
20:42:08|3.2302
20:42:09|3.2302
20:42:10|3.2302
20:42:11|3.2294
20:42:12|3.2294
20:42:13|3.2294
20:42:14|3.2295
20:42:15|3.2294
20:42:17|3.2294
20:42:18|3.2301
20:42:18|3.2295
20:42:19|3.228
20:42:20|3.228
20:42:22|3.228
20:42:22|3.2281
20:42:24|3.2281
20:42:24|3.2251
20:42:25|3.2281
20:42:26|3.2281
20:42:27|3.2281
20:42:30|3.2256
20:42:30|3.2272
20:42:32|3.2272
20:42:33|3.2276
20:42:34|3.2277
20:42:35|3.2277
20:42:36|3.2275
20:42:37|3.2286
20:42:38|3.2278
20:42:40|3.2278
20:42:42|3.2278
20:42:44|3.2278
20:42:46|3.2282
20:42:47|3.2282
20:42:47|3.2272
20:42:48|3.2272
20:42:50|3.2272
20:42:52|3.2272
20:42:52|3.226
20:42:53|3.2258
20:42:54|3.2239
20:42:55|3.2258
20:42:56|3.2259
20:42:57|3.2259
20:42:58|3.2248
20:42:59|3.2235
20:43:00|3.2235
20:43:01|3.2236
20:43:03|3.2244
20:43:03|3.2244
20:43:04|3.2245
20:43:05|3.2242
20:43:06|3.224
20:43:08|3.224
20:43:08|3.2232
20:43:09|3.2232
20:43:10|3.2227
20:43:11|3.223
20:43:12|3.2225
20:43:13|3.2224
20:43:14|3.222
20:43:15|3.2219
20:43:16|3.2213
20:43:17|3.2213
20:43:19|3.2218
20:43:19|3.2218
20:43:20|3.2238
20:43:21|3.2238
20:43:22|3.2236
20:43:23|3.2233
20:43:24|3.2233
20:43:25|3.224
20:43:26|3.224
20:43:27|3.223
20:43:29|3.2231
20:43:31|3.2227
20:43:31|3.2228
20:43:32|3.2228
20:43:33|3.2228
20:43:34|3.2219
20:43:35|3.222
20:43:36|3.2221
20:43:37|3.2219
20:43:38|3.2219
20:43:40|3.2229
20:43:42|3.2229
20:43:43|3.2221
20:43:44|3.2219
20:43:45|3.2219
20:43:46|3.2221
20:43:47|3.2229
20:43:48|3.2229
20:43:49|3.2229
20:43:50|3.2226
20:43:52|3.2226
20:43:53|3.2228
20:43:55|3.2228
20:43:55|3.2228
20:43:57|3.2228
20:43:57|3.2219
20:43:58|3.2219
20:43:59|3.2219
20:44:00|3.2207
20:44:02|3.2207
20:44:03|3.2207
20:44:04|3.2196
20:44:06|3.2197
20:44:06|3.2197
20:44:07|3.2188
20:44:08|3.2189
20:44:09|3.22
20:44:10|3.2207
20:44:11|3.2207
20:44:12|3.2207
20:44:13|3.2217
20:44:14|3.2213
20:44:15|3.2209
20:44:16|3.2205
20:44:17|3.2201
20:44:18|3.2214
20:44:19|3.2201
20:44:20|3.2205
20:44:21|3.22
20:44:22|3.2204
20:44:24|3.2204
20:44:24|3.2201
20:44:25|3.2201
20:44:26|3.2201
20:44:27|3.2201
20:44:28|3.2204
20:44:29|3.2204
20:44:30|3.2202
20:44:31|3.2204
20:44:33|3.2203
20:44:33|3.2203
20:44:34|3.2203
20:44:35|3.2202
20:44:36|3.2195
20:44:37|3.22
20:44:38|3.22
20:44:39|3.2192
20:44:41|3.2202
20:44:42|3.2194
20:44:43|3.2195
20:44:45|3.2203
20:44:47|3.2203
20:44:48|3.2185
20:44:49|3.2185
20:44:50|3.2185
20:44:51|3.2199
20:44:52|3.2198
20:44:52|3.2198
20:44:54|3.2195
20:44:54|3.2196
20:44:56|3.2188
20:44:57|3.2188
20:44:58|3.2192
20:44:59|3.2192
20:45:00|3.2185
20:45:01|3.2182
20:45:02|3.2225
20:45:04|3.2221
20:45:05|3.2225
20:45:06|3.2228
20:45:07|3.223
20:45:07|3.2239
20:45:08|3.2239
20:45:09|3.2235
20:45:10|3.2235
20:45:12|3.223
20:45:12|3.2219
20:45:15|3.2212
20:45:15|3.2226
20:45:16|3.223
20:45:17|3.2224
20:45:18|3.2224
20:45:19|3.2238
20:45:21|3.2238
20:45:21|3.2233
20:45:22|3.2234
20:45:23|3.2234
20:45:24|3.2224
20:45:25|3.2224
20:45:27|3.2224
20:45:27|3.2225
20:45:28|3.2225
20:45:30|3.2225
20:45:30|3.2224
20:45:31|3.2224
20:45:32|3.2209
20:45:34|3.2206
20:45:35|3.2222
20:45:35|3.2224
20:45:36|3.2223
20:45:37|3.2237
20:45:38|3.2237
20:45:39|3.2237
20:45:40|3.2236
20:45:43|3.2227
20:45:44|3.2228
20:45:44|3.2225
20:45:46|3.2225
20:45:47|3.2206
20:45:49|3.2203
20:45:50|3.2216
20:45:51|3.2216
20:45:51|3.2216
20:45:53|3.2217
20:45:55|3.2205
20:45:56|3.2212
20:45:57|3.2196
20:45:58|3.2196
20:45:58|3.2195
20:45:59|3.2207
20:46:00|3.2207
20:46:01|3.2196
20:46:03|3.2195
20:46:04|3.2202
20:46:04|3.2202
20:46:06|3.2201
20:46:08|3.2201
20:46:08|3.2186
20:46:09|3.2192
20:46:10|3.2192
20:46:11|3.2192
20:46:12|3.2192
20:46:13|3.2189
20:46:14|3.2189
20:46:15|3.2189
20:46:16|3.2186
20:46:17|3.2189
20:46:18|3.2185
20:46:19|3.2188
20:46:20|3.2188
20:46:21|3.2188
20:46:22|3.2187
20:46:23|3.2187
20:46:24|3.2187
20:46:25|3.2184
20:46:26|3.2196
20:46:27|3.2176
20:46:29|3.2169
20:46:29|3.2169
20:46:30|3.218
20:46:32|3.218
20:46:33|3.2174
20:46:33|3.2174
20:46:34|3.22
20:46:36|3.2201
20:46:36|3.2202
20:46:37|3.2202
20:46:38|3.2205
20:46:39|3.2205
20:46:41|3.2211
20:46:42|3.2225
20:46:43|3.223
20:46:44|3.2228
20:46:46|3.2231
20:46:47|3.2231
20:46:48|3.2236
20:46:49|3.2234
20:46:50|3.2209
20:46:52|3.2228
20:46:53|3.2228
20:46:53|3.2228
20:46:55|3.2225
20:46:57|3.2216
20:46:58|3.2216
20:46:59|3.2215
20:47:00|3.2215
20:47:01|3.2215
20:47:02|3.2215
20:47:03|3.2215
20:47:04|3.2215
20:47:05|3.2214
20:47:06|3.2209
20:47:07|3.2209
20:47:08|3.2216
20:47:09|3.222
20:47:10|3.2214
20:47:11|3.2213
20:47:12|3.2213
20:47:13|3.2207
20:47:14|3.2207
20:47:15|3.2207
20:47:16|3.2207
20:47:17|3.2207
20:47:18|3.2213
20:47:19|3.2208
20:47:20|3.2208
20:47:21|3.2212
20:47:22|3.2212
20:47:23|3.2233
20:47:24|3.221
20:47:25|3.2216
20:47:26|3.2219
20:47:27|3.2219
20:47:28|3.2222
20:47:29|3.2222
20:47:30|3.2226
20:47:32|3.2223
20:47:33|3.2223
20:47:34|3.2226
20:47:35|3.2226
20:47:36|3.2226
20:47:37|3.2226
20:47:38|3.2226
20:47:39|3.2226
20:47:40|3.2226
20:47:41|3.2226
20:47:42|3.2226
20:47:43|3.2243
20:47:44|3.2247
20:47:46|3.2226
20:47:48|3.2239
20:47:49|3.2227
20:47:50|3.2231
20:47:51|3.2238
20:47:52|3.2238
20:47:53|3.223
20:47:54|3.2229
20:47:55|3.2229
20:47:57|3.2236
20:47:57|3.2237
20:47:58|3.2237
20:48:00|3.2226
20:48:01|3.2226
20:48:02|3.2226
20:48:04|3.2226
20:48:05|3.2226
20:48:05|3.2226
20:48:07|3.2226
20:48:08|3.2225
20:48:09|3.2225
20:48:10|3.2225
20:48:10|3.2226
20:48:12|3.2226
20:48:13|3.2226
20:48:13|3.2226
20:48:15|3.2226
20:48:16|3.2225
20:48:17|3.2222
20:48:18|3.2221
20:48:18|3.2221
20:48:20|3.2221
20:48:21|3.2221
20:48:22|3.2221
20:48:22|3.2206
20:48:24|3.2206
20:48:25|3.2206
20:48:26|3.2206
20:48:27|3.2226
20:48:27|3.2227
20:48:29|3.2237
20:48:30|3.2232
20:48:31|3.2236
20:48:32|3.2233
20:48:33|3.2244
20:48:34|3.2234
20:48:35|3.2234
20:48:36|3.2232
20:48:37|3.2232
20:48:37|3.2232
20:48:39|3.2232
20:48:40|3.2232
20:48:41|3.2232
20:48:41|3.2233
20:48:43|3.2233
20:48:44|3.225
20:48:46|3.225
20:48:47|3.2246
20:48:49|3.2236
20:48:49|3.2236
20:48:51|3.2229
20:48:52|3.2246
20:48:52|3.2246
20:48:54|3.2232
20:48:56|3.2232
20:48:57|3.2232
20:48:57|3.2237
20:48:59|3.2237
20:49:00|3.2237
20:49:01|3.2237
20:49:02|3.2237
20:49:03|3.2239
20:49:04|3.2239
20:49:05|3.225
20:49:06|3.224
20:49:07|3.224
20:49:08|3.2242
20:49:09|3.2236
20:49:10|3.2239
20:49:11|3.2242
20:49:12|3.2242
20:49:13|3.2242
20:49:14|3.2242
20:49:15|3.2242
20:49:16|3.2242
20:49:17|3.2231
20:49:18|3.2231
20:49:19|3.2231
20:49:20|3.222
20:49:21|3.2219
20:49:22|3.2219
20:49:23|3.2208
20:49:24|3.2208
20:49:25|3.2208
20:49:26|3.2208
20:49:27|3.2205
20:49:28|3.2205
20:49:29|3.2208
20:49:30|3.2208
20:49:31|3.2208
20:49:32|3.2208
20:49:33|3.2208
20:49:34|3.2208
20:49:35|3.2205
20:49:36|3.2204
20:49:37|3.2204
20:49:38|3.2204
20:49:39|3.2216
20:49:40|3.2202
20:49:41|3.2202
20:49:42|3.2201
20:49:43|3.2201
20:49:44|3.22
20:49:46|3.2174
20:49:47|3.2174
20:49:49|3.2174
20:49:50|3.2171
20:49:52|3.2169
20:49:53|3.2169
20:49:54|3.2169
20:49:55|3.2169
20:49:57|3.216
20:49:59|3.2145
20:49:59|3.214
20:50:01|3.2135
20:50:02|3.2138
20:50:02|3.214
20:50:04|3.2157
20:50:04|3.2157
20:50:06|3.2145
20:50:07|3.2166
20:50:07|3.2166
20:50:10|3.215
20:50:10|3.215
20:50:11|3.215
20:50:12|3.214
20:50:13|3.2132
20:50:15|3.2121
20:50:16|3.2135
20:50:18|3.2135
20:50:19|3.2125
20:50:20|3.2148
20:50:21|3.2159
20:50:21|3.2159
20:50:22|3.2156
20:50:24|3.2141
20:50:25|3.2141
20:50:26|3.2157
20:50:27|3.2157
20:50:28|3.2134
20:50:28|3.2141
20:50:29|3.2141
20:50:31|3.2154
20:50:31|3.2144
20:50:33|3.2144
20:50:33|3.2144
20:50:34|3.2142
20:50:36|3.2157
20:50:37|3.2162
20:50:38|3.2165
20:50:39|3.2168
20:50:40|3.2153
20:50:41|3.2148
20:50:42|3.2148
20:50:43|3.2148
20:50:44|3.2153
20:50:44|3.2149
20:50:45|3.2149
20:50:48|3.2152
20:50:50|3.2169
20:50:51|3.217
20:50:52|3.2165
20:50:53|3.2166
20:50:54|3.2157
20:50:55|3.219
20:50:56|3.2189
20:50:57|3.2182
20:50:58|3.2168
20:50:59|3.2168
20:51:01|3.2168
20:51:01|3.2186
20:51:02|3.2186
20:51:03|3.2186
20:51:04|3.2186
20:51:05|3.2186
20:51:06|3.2194
20:51:07|3.2194
20:51:08|3.2194
20:51:09|3.22
20:51:10|3.2198
20:51:11|3.2198
20:51:12|3.2198
20:51:13|3.2201
20:51:14|3.2201
20:51:15|3.2201
20:51:16|3.2201
20:51:18|3.2205
20:51:19|3.2217
20:51:20|3.2218
20:51:21|3.2215
20:51:22|3.221
20:51:23|3.2204
20:51:24|3.2216
20:51:25|3.2213
20:51:26|3.221
20:51:27|3.221
20:51:28|3.2211
20:51:29|3.2211
20:51:30|3.2213
20:51:32|3.2213
20:51:33|3.2214
20:51:34|3.2217
20:51:35|3.2217
20:51:36|3.2217
20:51:37|3.2216
20:51:38|3.2205
20:51:39|3.2207
20:51:39|3.2207
20:51:40|3.2203
20:51:42|3.2188
20:51:42|3.2188
20:51:44|3.2188
20:51:45|3.2188
20:51:47|3.2192
20:51:48|3.2185
20:51:50|3.2195
20:51:52|3.2194
20:51:52|3.2194
20:51:54|3.2194
20:51:55|3.2199
20:51:57|3.2199
20:51:59|3.2215
20:51:59|3.2215
20:52:00|3.2204
20:52:01|3.2204
20:52:02|3.2204
20:52:04|3.2216
20:52:05|3.2204
20:52:05|3.2204
20:52:06|3.2204
20:52:07|3.2204
20:52:08|3.2204
20:52:09|3.2195
20:52:10|3.22
20:52:11|3.2201
20:52:12|3.2203
20:52:13|3.2204
20:52:15|3.2204
20:52:15|3.2204
20:52:16|3.2204
20:52:18|3.2204
20:52:18|3.2203
20:52:19|3.2204
20:52:20|3.2204
20:52:21|3.2215
20:52:22|3.2215
20:52:23|3.2207
20:52:24|3.2204
20:52:25|3.2204
20:52:26|3.2204
20:52:27|3.2204
20:52:28|3.2204
20:52:29|3.2204
20:52:30|3.2204
20:52:31|3.2204
20:52:32|3.2204
20:52:33|3.2204
20:52:34|3.2204
20:52:35|3.2206
20:52:36|3.2206
20:52:37|3.2206
20:52:38|3.2206
20:52:40|3.2219
20:52:40|3.222
20:52:41|3.2231
20:52:42|3.2233
20:52:43|3.2232
20:52:44|3.2236
20:52:45|3.2236
20:52:46|3.2218
20:52:47|3.2213
20:52:49|3.2224
20:52:51|3.2224
20:52:53|3.2208
20:52:55|3.2219
20:52:56|3.2204
20:52:57|3.2204
20:52:59|3.2205
20:53:00|3.2205
20:53:01|3.2205
20:53:01|3.2223
20:53:03|3.2223
20:53:04|3.2223
20:53:05|3.2223
20:53:06|3.2214
20:53:06|3.2214
20:53:08|3.2214
20:53:09|3.2214
20:53:09|3.2214
20:53:11|3.2213
20:53:11|3.2213
20:53:14|3.2213
20:53:14|3.2213
20:53:16|3.2213
20:53:16|3.2223
20:53:18|3.2223
20:53:18|3.2227
20:53:19|3.2227
20:53:20|3.2227
20:53:21|3.2227
20:53:22|3.222
20:53:24|3.222
20:53:24|3.222
20:53:26|3.2219
20:53:26|3.2219
20:53:27|3.2213
20:53:28|3.2213
20:53:29|3.2213
20:53:30|3.2213
20:53:31|3.2214
20:53:32|3.2214
20:53:33|3.223
20:53:34|3.2227
20:53:35|3.2229
20:53:36|3.2229
20:53:37|3.2229
20:53:38|3.2229
20:53:40|3.2226
20:53:40|3.223
20:53:42|3.223
20:53:42|3.223
20:53:43|3.223
20:53:44|3.2237
20:53:45|3.2228
20:53:46|3.2228
20:53:48|3.2228
20:53:48|3.2239
20:53:51|3.2239
20:53:52|3.2239
20:53:53|3.2239
20:53:54|3.2239
20:53:55|3.2239
20:53:56|3.2239
20:53:58|3.2239
20:53:59|3.224
20:54:00|3.2243
20:54:01|3.2243
20:54:02|3.2243
20:54:03|3.2244
20:54:04|3.2244
20:54:05|3.2244
20:54:06|3.225
20:54:07|3.2254
20:54:08|3.226
20:54:09|3.2264
20:54:10|3.2261
20:54:11|3.2269
20:54:12|3.2264
20:54:13|3.2265
20:54:14|3.2263
20:54:15|3.2255
20:54:16|3.2255
20:54:17|3.2255
20:54:18|3.225
20:54:19|3.225
20:54:20|3.2244
20:54:21|3.2244
20:54:22|3.2243
20:54:23|3.2243
20:54:24|3.2243
20:54:25|3.2243
20:54:26|3.2244
20:54:27|3.2249
20:54:28|3.2249
20:54:29|3.2246
20:54:30|3.2247
20:54:31|3.2247
20:54:32|3.2249
20:54:33|3.2249
20:54:34|3.2249
20:54:35|3.2249
20:54:36|3.2243
20:54:37|3.2243
20:54:38|3.2243
20:54:39|3.2243
20:54:40|3.2243
20:54:41|3.2223
20:54:42|3.2223
20:54:43|3.224
20:54:44|3.224
20:54:45|3.2232
20:54:46|3.2232
20:54:47|3.2232
20:54:48|3.2248
20:54:49|3.2234
20:54:50|3.226
20:54:52|3.2254
20:54:53|3.2255
20:54:54|3.2251
20:54:55|3.2226
20:54:57|3.224
20:54:58|3.2223
20:54:59|3.2233
20:54:59|3.2224
20:55:01|3.223
20:55:02|3.2229
20:55:03|3.2228
20:55:05|3.2223
20:55:06|3.2223
20:55:07|3.2236
20:55:07|3.2236
20:55:10|3.2236
20:55:10|3.2239
20:55:11|3.2248
20:55:12|3.2239
20:55:13|3.2231
20:55:14|3.2231
20:55:15|3.2231
20:55:16|3.2231
20:55:17|3.2233
20:55:19|3.2238
20:55:19|3.2232
20:55:20|3.2232
20:55:21|3.2232
20:55:22|3.2232
20:55:23|3.2235
20:55:24|3.2235
20:55:25|3.2234
20:55:26|3.2234
20:55:27|3.2229
20:55:28|3.2229
20:55:29|3.2229
20:55:30|3.2229
20:55:31|3.2259
20:55:32|3.225
20:55:33|3.2267
20:55:34|3.2267
20:55:35|3.2267
20:55:36|3.225
20:55:37|3.2249
20:55:38|3.2256
20:55:39|3.2256
20:55:40|3.2256
20:55:41|3.2254
20:55:43|3.2254
20:55:43|3.2254
20:55:44|3.2254
20:55:45|3.2254
20:55:47|3.2254
20:55:48|3.2249
20:55:49|3.2249
20:55:50|3.2236
20:55:51|3.2251
20:55:53|3.2247
20:55:55|3.2258
20:55:55|3.2265
20:55:57|3.2265
20:55:57|3.225
20:55:59|3.225
20:56:00|3.225
20:56:02|3.225
20:56:03|3.225
20:56:03|3.2246
20:56:05|3.2247
20:56:05|3.2245
20:56:06|3.2245
20:56:07|3.2245
20:56:09|3.2245
20:56:09|3.2245
20:56:10|3.2242
20:56:11|3.2244
20:56:12|3.225
20:56:14|3.225
20:56:14|3.225
20:56:15|3.225
20:56:16|3.2251
20:56:17|3.2261
20:56:18|3.226
20:56:19|3.2261
20:56:20|3.226
20:56:21|3.2254
20:56:22|3.2252
20:56:23|3.2252
20:56:24|3.2252
20:56:25|3.2252
20:56:26|3.2252
20:56:27|3.2252
20:56:28|3.225
20:56:29|3.2247
20:56:30|3.2233
20:56:31|3.2233
20:56:32|3.2233
20:56:34|3.2233
20:56:34|3.2229
20:56:35|3.2234
20:56:36|3.2232
20:56:38|3.2232
20:56:38|3.2232
20:56:39|3.2232
20:56:40|3.2232
20:56:42|3.224
20:56:43|3.224
20:56:44|3.2237
20:56:46|3.2234
20:56:47|3.2237
20:56:47|3.2233
20:56:49|3.2235
20:56:50|3.2235
20:56:51|3.2235
20:56:52|3.2236
20:56:54|3.2235
20:56:55|3.2235
20:56:56|3.2236
20:56:57|3.2241
20:56:58|3.2252
20:57:00|3.2252
20:57:00|3.2247
20:57:01|3.2241
20:57:02|3.2253
20:57:03|3.2253
20:57:05|3.2256
20:57:06|3.2258
20:57:06|3.2256
20:57:08|3.2257
20:57:09|3.2257
20:57:10|3.2257
20:57:11|3.2264
20:57:11|3.2264
20:57:12|3.2262
20:57:14|3.2261
20:57:14|3.2264
20:57:16|3.2265
20:57:16|3.2265
20:57:18|3.2266
20:57:19|3.2264
20:57:19|3.2252
20:57:20|3.2252
20:57:21|3.2252
20:57:23|3.2252
20:57:23|3.2252
20:57:24|3.2252
20:57:25|3.2252
20:57:26|3.2252
20:57:27|3.2232
20:57:28|3.2232
20:57:29|3.2232
20:57:30|3.2232
20:57:31|3.2232
20:57:33|3.2232
20:57:33|3.2232
20:57:35|3.2232
20:57:35|3.2232
20:57:36|3.2233
20:57:37|3.2236
20:57:38|3.2236
20:57:39|3.2236
20:57:40|3.2214
20:57:41|3.2212
20:57:42|3.2212
20:57:43|3.2229
20:57:44|3.2228
20:57:45|3.2228
20:57:46|3.2228
20:57:47|3.2228
20:57:48|3.2228
20:57:49|3.2228
20:57:50|3.2216
20:57:52|3.2216
20:57:52|3.222
20:57:55|3.2219
20:57:56|3.2228
20:57:58|3.2224
20:57:59|3.2224
20:58:00|3.221
20:58:02|3.2208
20:58:02|3.2208
20:58:04|3.2204
20:58:04|3.22
20:58:06|3.2199
20:58:06|3.2188
20:58:08|3.2184
20:58:08|3.2166
20:58:10|3.2174
20:58:10|3.2174
20:58:12|3.217
20:58:12|3.217
20:58:14|3.2174
20:58:14|3.2185
20:58:15|3.2171
20:58:16|3.2171
20:58:18|3.2184
20:58:18|3.2167
20:58:20|3.2155
20:58:20|3.216
20:58:22|3.216
20:58:22|3.2171
20:58:23|3.2171
20:58:24|3.2153
20:58:26|3.2157
20:58:26|3.2157
20:58:28|3.2143
20:58:28|3.2141
20:58:29|3.2141
20:58:31|3.2137
20:58:32|3.2137
20:58:32|3.2141
20:58:33|3.2142
20:58:34|3.215
20:58:35|3.2143
20:58:37|3.2081
20:58:38|3.2042
20:58:38|3.2056
20:58:39|3.2056
20:58:40|3.2055
20:58:41|3.2056
20:58:42|3.2077
20:58:43|3.2087
20:58:44|3.2078
20:58:45|3.2068
20:58:46|3.2061
20:58:47|3.2061
20:58:48|3.2061
20:58:50|3.2048
20:58:50|3.2071
20:58:51|3.206
20:58:52|3.2057
20:58:53|3.2071
20:58:56|3.2066
20:58:57|3.2069
20:58:58|3.2072
20:58:59|3.2072
20:59:01|3.2072
20:59:03|3.2079
20:59:04|3.2078
20:59:05|3.2087
20:59:06|3.2087
20:59:06|3.2089
20:59:07|3.2073
20:59:09|3.2073
20:59:09|3.2074
20:59:10|3.2082
20:59:12|3.208
20:59:13|3.2079
20:59:13|3.2059
20:59:14|3.2061
20:59:15|3.2061
20:59:17|3.2061
20:59:18|3.2054
20:59:18|3.2054
20:59:20|3.2048
20:59:21|3.2048
20:59:23|3.2051
20:59:23|3.2047
20:59:25|3.2047
20:59:25|3.2047
20:59:26|3.2051
20:59:27|3.2051
20:59:30|3.2051
20:59:30|3.2059
20:59:31|3.2042
20:59:32|3.2051
20:59:33|3.2055
20:59:34|3.2047
20:59:35|3.2047
20:59:36|3.2047
20:59:37|3.2042
20:59:38|3.2042
20:59:39|3.2051
20:59:40|3.2044
20:59:41|3.2056
20:59:42|3.2051
20:59:43|3.2034
20:59:44|3.2034
20:59:45|3.2054
20:59:46|3.2044
20:59:47|3.2039
20:59:48|3.2039
20:59:49|3.2033
20:59:50|3.2039
20:59:51|3.2045
20:59:52|3.2041
20:59:53|3.2037
20:59:54|3.2037
20:59:56|3.2039
20:59:58|3.2045
20:59:59|3.2057
21:00:01|3.2076
21:00:03|3.2076
21:00:03|3.2052
21:00:04|3.207
21:00:06|3.207
21:00:06|3.2064
21:00:07|3.2064
21:00:08|3.2055
21:00:10|3.2052
21:00:12|3.2043
21:00:12|3.2043
21:00:14|3.2038
21:00:15|3.2036
21:00:15|3.2019
21:00:16|3.202
21:00:17|3.2025
21:00:18|3.2025
21:00:19|3.2028
21:00:22|3.2035
21:00:22|3.2035
21:00:23|3.2035
21:00:24|3.2027
21:00:25|3.2035
21:00:26|3.2027
21:00:27|3.2027
21:00:28|3.202
21:00:29|3.202
21:00:30|3.2018
21:00:31|3.2021
21:00:32|3.2024
21:00:33|3.2024
21:00:34|3.2034
21:00:35|3.2033
21:00:36|3.2032
21:00:37|3.2039
21:00:39|3.204
21:00:40|3.204
21:00:41|3.204
21:00:42|3.204
21:00:43|3.204
21:00:44|3.2049
21:00:45|3.2044
21:00:46|3.2044
21:00:47|3.2049
21:00:48|3.204
21:00:49|3.2041
21:00:50|3.2041
21:00:51|3.2041
21:00:52|3.2041
21:00:53|3.2041
21:00:54|3.2041
21:00:55|3.2042
21:00:56|3.2042
21:00:58|3.2059
21:01:00|3.2059
21:01:01|3.2069
21:01:01|3.2069
21:01:03|3.2072
21:01:04|3.2069
21:01:06|3.2072
21:01:06|3.2068
21:01:07|3.2068
21:01:08|3.2059
21:01:09|3.2059
21:01:10|3.2059
21:01:11|3.2059
21:01:12|3.2059
21:01:13|3.206
21:01:14|3.2058
21:01:15|3.2058
21:01:16|3.2058
21:01:17|3.2062
21:01:19|3.2072
21:01:19|3.2072
21:01:20|3.2066
21:01:21|3.2069
21:01:22|3.2069
21:01:23|3.2087
21:01:24|3.2066
21:01:25|3.2069
21:01:26|3.2069
21:01:27|3.2069
21:01:28|3.2069
21:01:29|3.2068
21:01:30|3.2069
21:01:32|3.2073
21:01:32|3.2083
21:01:33|3.2069
21:01:35|3.2071
21:01:35|3.2071
21:01:36|3.2091
21:01:38|3.2091
21:01:38|3.2091
21:01:39|3.2129
21:01:40|3.2126
21:01:41|3.2126
21:01:42|3.2126
21:01:43|3.2126
21:01:44|3.2126
21:01:45|3.2126
21:01:46|3.2134
21:01:47|3.2134
21:01:48|3.214
21:01:49|3.2141
21:01:50|3.2132
21:01:51|3.2141
21:01:52|3.2141
21:01:53|3.215
21:01:54|3.215
21:01:55|3.215
21:01:56|3.215
21:01:57|3.2151
21:01:59|3.2169
21:02:00|3.2166
21:02:01|3.2143
21:02:03|3.2149
21:02:04|3.2145
21:02:05|3.2144
21:02:06|3.2134
21:02:07|3.2135
21:02:08|3.2135
21:02:09|3.2136
21:02:10|3.2136
21:02:12|3.2136
21:02:13|3.2145
21:02:14|3.2145
21:02:15|3.2145
21:02:16|3.2145
21:02:17|3.2145
21:02:18|3.2152
21:02:19|3.2152
21:02:20|3.2142
21:02:21|3.214
21:02:21|3.214
21:02:23|3.214
21:02:24|3.214
21:02:24|3.2147
21:02:26|3.2152
21:02:27|3.2145
21:02:28|3.2145
21:02:29|3.2152
21:02:30|3.2142
21:02:31|3.2142
21:02:31|3.2151
21:02:33|3.2151
21:02:34|3.2151
21:02:35|3.2151
21:02:36|3.2151
21:02:37|3.2144
21:02:38|3.2145
21:02:38|3.2149
21:02:40|3.2151
21:02:41|3.2147
21:02:42|3.2147
21:02:43|3.2147
21:02:44|3.2147
21:02:45|3.2145
21:02:45|3.2151
21:02:46|3.2152
21:02:48|3.2158
21:02:49|3.2158
21:02:49|3.2172
21:02:51|3.2172
21:02:52|3.2179
21:02:53|3.2179
21:02:54|3.2179
21:02:55|3.2179
21:02:56|3.2189
21:02:56|3.2189
21:02:58|3.2187
21:03:00|3.2188
21:03:01|3.2191
21:03:02|3.2195
21:03:04|3.2199
21:03:05|3.2199
21:03:07|3.2186
21:03:08|3.2186
21:03:09|3.2186
21:03:10|3.219
21:03:11|3.2197
21:03:12|3.2197
21:03:13|3.2193
21:03:13|3.2191
21:03:14|3.2197
21:03:15|3.2191
21:03:17|3.2191
21:03:18|3.2195
21:03:19|3.2191
21:03:20|3.2191
21:03:21|3.2192
21:03:21|3.2193
21:03:23|3.2193
21:03:24|3.2193
21:03:25|3.2194
21:03:25|3.2194
21:03:26|3.2198
21:03:28|3.2198
21:03:28|3.2211
21:03:29|3.2211
21:03:30|3.2211
21:03:32|3.2211
21:03:33|3.2211
21:03:34|3.2209
21:03:35|3.2189
21:03:36|3.219
21:03:36|3.2193
21:03:38|3.218
21:03:39|3.2186
21:03:40|3.2181
21:03:40|3.2181
21:03:42|3.2181
21:03:43|3.2181
21:03:44|3.2181
21:03:45|3.2175
21:03:46|3.2166
21:03:47|3.2169
21:03:48|3.2169
21:03:48|3.217
21:03:50|3.217
21:03:51|3.2178
21:03:53|3.2178
21:03:53|3.2176
21:03:55|3.2176
21:03:55|3.2184
21:03:56|3.2196
21:03:58|3.2198
21:03:58|3.2198
21:03:59|3.2198
21:04:02|3.2198
21:04:03|3.2196
21:04:04|3.22
21:04:05|3.22
21:04:06|3.22
21:04:08|3.22
21:04:09|3.22
21:04:09|3.22
21:04:11|3.2211
21:04:12|3.2211
21:04:14|3.2211
21:04:14|3.2191
21:04:15|3.2192
21:04:17|3.2207
21:04:18|3.2201
21:04:19|3.2204
21:04:20|3.2204
21:04:20|3.2204
21:04:22|3.2213
21:04:23|3.2205
21:04:24|3.2217
21:04:25|3.2221
21:04:26|3.2238
21:04:26|3.2238
21:04:27|3.224
21:04:29|3.224
21:04:30|3.2238
21:04:31|3.2238
21:04:32|3.2238
21:04:34|3.2238
21:04:34|3.2238
21:04:35|3.2238
21:04:36|3.2238
21:04:37|3.2238
21:04:38|3.2233
21:04:40|3.222
21:04:40|3.222
21:04:41|3.222
21:04:42|3.2234
21:04:43|3.2234
21:04:44|3.2229
21:04:45|3.223
21:04:46|3.2234
21:04:48|3.2232
21:04:48|3.2232
21:04:49|3.2231
21:04:51|3.2231
21:04:52|3.2228
21:04:53|3.2228
21:04:53|3.2228
21:04:55|3.2233
21:04:56|3.223
21:04:58|3.2232
21:04:58|3.2232
21:04:59|3.2232
21:05:01|3.2228
21:05:02|3.223
21:05:03|3.2226
21:05:04|3.2226
21:05:05|3.2226
21:05:06|3.2229
21:05:08|3.2232
21:05:09|3.2231
21:05:10|3.2231
21:05:11|3.2231
21:05:12|3.2231
21:05:13|3.2231
21:05:14|3.2232
21:05:15|3.2226
21:05:16|3.2226
21:05:17|3.2223
21:05:18|3.2227
21:05:19|3.2231
21:05:20|3.2231
21:05:21|3.2231
21:05:22|3.2231
21:05:23|3.2233
21:05:24|3.2233
21:05:25|3.2233
21:05:26|3.2235
21:05:27|3.2235
21:05:28|3.2235
21:05:29|3.223
21:05:30|3.222
21:05:31|3.2222
21:05:32|3.2222
21:05:34|3.2217
21:05:34|3.2208
21:05:36|3.2208
21:05:37|3.22
21:05:38|3.22
21:05:39|3.2203
21:05:40|3.2203
21:05:40|3.2199
21:05:42|3.2199
21:05:43|3.2199
21:05:44|3.2199
21:05:45|3.2198
21:05:46|3.2188
21:05:47|3.2188
21:05:48|3.2196
21:05:49|3.2196
21:05:49|3.2196
21:05:51|3.2189
21:05:51|3.219
21:05:53|3.219
21:05:54|3.2188
21:05:54|3.2188
21:05:56|3.2166
21:05:57|3.2173
21:05:58|3.2179
21:05:58|3.2179
21:05:59|3.2179
21:06:01|3.2179
21:06:03|3.2179
21:06:03|3.2179
21:06:04|3.2179
21:06:06|3.2207
21:06:06|3.2207
21:06:07|3.2201
21:06:09|3.2201
21:06:09|3.2206
21:06:10|3.2208
21:06:11|3.2206
21:06:12|3.2206
21:06:13|3.2208
21:06:14|3.2208
21:06:15|3.2227
21:06:17|3.2227
21:06:17|3.2234
21:06:18|3.2239
21:06:20|3.2239
21:06:20|3.2234
21:06:21|3.2234
21:06:23|3.222
21:06:23|3.2208
21:06:25|3.222
21:06:25|3.2224
21:06:27|3.2224
21:06:27|3.2224
21:06:28|3.2224
21:06:30|3.2224
21:06:30|3.2221
21:06:32|3.2221
21:06:32|3.2221
21:06:34|3.2221
21:06:34|3.2221
21:06:37|3.2231
21:06:37|3.2211
21:06:38|3.2195
21:06:39|3.2191
21:06:40|3.2181
21:06:41|3.2179
21:06:43|3.2182
21:06:44|3.2173
21:06:45|3.2173
21:06:46|3.2173
21:06:47|3.2173
21:06:48|3.2173
21:06:49|3.2173
21:06:50|3.2164
21:06:51|3.2174
21:06:52|3.2164
21:06:53|3.2167
21:06:54|3.2167
21:06:55|3.2161
21:06:56|3.215
21:06:57|3.215
21:06:58|3.215
21:06:59|3.215
21:07:00|3.215
21:07:01|3.2163
21:07:02|3.2163
21:07:04|3.2163
21:07:05|3.2152
21:07:05|3.2163
21:07:08|3.2163
21:07:08|3.2155
21:07:10|3.2155
21:07:11|3.2155
21:07:12|3.2163
21:07:13|3.2163
21:07:14|3.2163
21:07:15|3.2167
21:07:16|3.2167
21:07:17|3.2167
21:07:18|3.2192
21:07:19|3.2192
21:07:20|3.2192
21:07:21|3.2192
21:07:21|3.2192
21:07:23|3.2192
21:07:24|3.2192
21:07:25|3.2192
21:07:25|3.2194
21:07:26|3.2194
21:07:28|3.2194
21:07:29|3.2205
21:07:30|3.2194
21:07:31|3.2194
21:07:32|3.2194
21:07:33|3.2194
21:07:34|3.2199
21:07:34|3.2196
21:07:36|3.2196
21:07:37|3.2196
21:07:38|3.2173
21:07:39|3.2173
21:07:40|3.2168
21:07:40|3.2168
21:07:42|3.2168
21:07:43|3.2168
21:07:44|3.2168
21:07:46|3.217
21:07:47|3.2173
21:07:47|3.2173
21:07:49|3.2187
21:07:50|3.2187
21:07:51|3.2187
21:07:51|3.2187
21:07:52|3.2187
21:07:53|3.2187
21:07:54|3.2185
21:07:55|3.2185
21:07:56|3.2191
21:07:57|3.2185
21:07:58|3.2185
21:07:59|3.2185
21:08:00|3.2185
21:08:03|3.2185
21:08:04|3.2194
21:08:06|3.221
21:08:06|3.221
21:08:08|3.221
21:08:09|3.2203
21:08:10|3.2208
21:08:11|3.2208
21:08:12|3.2208
21:08:12|3.2222
21:08:14|3.223
21:08:15|3.223
21:08:15|3.223
21:08:17|3.223
21:08:17|3.223
21:08:19|3.223
21:08:20|3.223
21:08:21|3.223
21:08:22|3.2246
21:08:23|3.2255
21:08:24|3.2249
21:08:25|3.2249
21:08:26|3.2249
21:08:26|3.2252
21:08:28|3.2252
21:08:30|3.2255
21:08:31|3.2253
21:08:31|3.2253
21:08:33|3.2253
21:08:34|3.2267
21:08:34|3.2263
21:08:35|3.2263
21:08:36|3.2261
21:08:38|3.2261
21:08:38|3.2255
21:08:40|3.2255
21:08:41|3.2255
21:08:41|3.2253
21:08:42|3.2255
21:08:43|3.2246
21:08:44|3.2253
21:08:45|3.2247
21:08:46|3.2247
21:08:47|3.2251
21:08:48|3.2251
21:08:49|3.2251
21:08:50|3.2247
21:08:52|3.2249
21:08:52|3.225
21:08:53|3.225
21:08:54|3.2249
21:08:55|3.2247
21:08:56|3.2247
21:08:58|3.2248
21:08:58|3.2252
21:09:00|3.2263
21:09:00|3.2223
21:09:02|3.2226
21:09:02|3.2241
21:09:03|3.2241
21:09:06|3.2241
21:09:07|3.2241
21:09:09|3.224
21:09:09|3.224
21:09:10|3.224
21:09:11|3.224
21:09:12|3.2217
21:09:13|3.2225
21:09:14|3.2225
21:09:16|3.2226
21:09:16|3.2226
21:09:18|3.2226
21:09:18|3.223
21:09:20|3.224
21:09:21|3.224
21:09:22|3.224
21:09:24|3.224
21:09:25|3.224
21:09:26|3.224
21:09:27|3.224
21:09:28|3.224
21:09:29|3.2243
21:09:30|3.2249
21:09:31|3.2249
21:09:32|3.2249
21:09:33|3.2249
21:09:34|3.2249
21:09:35|3.2248
21:09:36|3.2247
21:09:37|3.2247
21:09:38|3.2247
21:09:40|3.2248
21:09:41|3.2247
21:09:42|3.2247
21:09:43|3.2247
21:09:44|3.2247
21:09:45|3.2246
21:09:45|3.2245
21:09:46|3.2245
21:09:48|3.2245
21:09:49|3.2245
21:09:49|3.2245
21:09:51|3.2241
21:09:52|3.2245
21:09:53|3.2242
21:09:53|3.2242
21:09:55|3.2233
21:09:55|3.2231
21:09:56|3.2241
21:09:58|3.2241
21:09:58|3.2239
21:10:00|3.2239
21:10:01|3.2239
21:10:02|3.2239
21:10:03|3.2231
21:10:04|3.2235
21:10:05|3.2235
21:10:07|3.2238
21:10:07|3.2244
21:10:10|3.2235
21:10:10|3.2235
21:10:12|3.223
21:10:13|3.222
21:10:14|3.222
21:10:15|3.222
21:10:17|3.2219
21:10:18|3.2219
21:10:19|3.2219
21:10:20|3.2219
21:10:21|3.2219
21:10:22|3.2219
21:10:23|3.2219
21:10:24|3.2213
21:10:25|3.2213
21:10:26|3.2211
21:10:27|3.2206
21:10:28|3.2211
21:10:29|3.2211
21:10:29|3.2211
21:10:31|3.221
21:10:32|3.221
21:10:32|3.221
21:10:34|3.221
21:10:35|3.221
21:10:36|3.221
21:10:36|3.221
21:10:37|3.2208
21:10:39|3.222
21:10:40|3.222
21:10:41|3.2219
21:10:42|3.2212
21:10:42|3.2212
21:10:44|3.2212
21:10:44|3.2212
21:10:46|3.2212
21:10:47|3.2212
21:10:48|3.2202
21:10:49|3.2201
21:10:50|3.2201
21:10:51|3.219
21:10:51|3.219
21:10:53|3.2189
21:10:53|3.2189
21:10:54|3.2184
21:10:56|3.2184
21:10:57|3.2191
21:10:58|3.2184
21:10:59|3.218
21:11:00|3.218
21:11:02|3.2178
21:11:02|3.2178
21:11:03|3.2177
21:11:04|3.2177
21:11:05|3.2178
21:11:08|3.216
21:11:09|3.2163
21:11:10|3.2163
21:11:11|3.2151
21:11:12|3.2155
21:11:14|3.2155
21:11:15|3.2158
21:11:16|3.2158
21:11:17|3.2158
21:11:18|3.2162
21:11:19|3.2161
21:11:20|3.2161
21:11:21|3.2161
21:11:22|3.2162
21:11:23|3.2162
21:11:24|3.2162
21:11:26|3.2154
21:11:26|3.2133
21:11:27|3.2131
21:11:29|3.2135
21:11:30|3.2135
21:11:30|3.2116
21:11:32|3.2116
21:11:32|3.2116
21:11:33|3.2116
21:11:34|3.2126
21:11:36|3.2126
21:11:36|3.2126
21:11:37|3.2131
21:11:38|3.2131
21:11:39|3.2131
21:11:41|3.2131
21:11:41|3.2134
21:11:42|3.2142
21:11:43|3.2139
21:11:44|3.214
21:11:46|3.214
21:11:46|3.214
21:11:47|3.214
21:11:48|3.2152
21:11:49|3.2152
21:11:50|3.2166
21:11:51|3.2166
21:11:52|3.2174
21:11:53|3.2172
21:11:54|3.2184
21:11:56|3.2184
21:11:57|3.2174
21:11:57|3.2184
21:11:58|3.2192
21:11:59|3.2193
21:12:00|3.2193
21:12:01|3.2193
21:12:02|3.2193
21:12:03|3.2193
21:12:04|3.2193
21:12:06|3.2193
21:12:08|3.2197
21:12:10|3.2197
21:12:12|3.2197
21:12:12|3.2198
21:12:14|3.2198
21:12:15|3.2198
21:12:16|3.2206
21:12:16|3.22
21:12:18|3.2205
21:12:18|3.2205
21:12:20|3.2205
21:12:20|3.2205
21:12:21|3.2204
21:12:22|3.2204
21:12:23|3.2204
21:12:26|3.2204
21:12:27|3.2204
21:12:28|3.2204
21:12:29|3.2213
21:12:30|3.2213
21:12:31|3.2213
21:12:32|3.2205
21:12:33|3.2213
21:12:34|3.2213
21:12:35|3.2213
21:12:36|3.2213
21:12:37|3.2213
21:12:38|3.2213
21:12:39|3.2213
21:12:40|3.2205
21:12:41|3.2208
21:12:42|3.2208
21:12:43|3.2208
21:12:44|3.22
21:12:45|3.2204
21:12:46|3.2194
21:12:47|3.2176
21:12:48|3.2196
21:12:49|3.2196
21:12:50|3.2196
21:12:51|3.2196
21:12:52|3.2191
21:12:53|3.2191
21:12:54|3.2191
21:12:55|3.2191
21:12:56|3.2181
21:12:57|3.2191
21:12:58|3.218
21:12:59|3.218
21:13:00|3.2191
21:13:01|3.2191
21:13:02|3.2191
21:13:03|3.2191
21:13:04|3.2191
21:13:05|3.221
21:13:06|3.2203
21:13:07|3.2214
21:13:08|3.2212
21:13:09|3.2208
21:13:11|3.2208
21:13:12|3.2204
21:13:14|3.2208
21:13:15|3.2208
21:13:16|3.2204
21:13:17|3.2204
21:13:18|3.2204
21:13:19|3.2209
21:13:20|3.2203
21:13:22|3.2202
21:13:23|3.2202
21:13:24|3.2206
21:13:25|3.2206
21:13:26|3.2183
21:13:27|3.2183
21:13:28|3.2183
21:13:29|3.2176
21:13:30|3.2176
21:13:32|3.2176
21:13:32|3.2176
21:13:33|3.2176
21:13:34|3.2176
21:13:35|3.2176
21:13:36|3.2171
21:13:37|3.2171
21:13:38|3.2177
21:13:40|3.2177
21:13:40|3.2177
21:13:42|3.2177
21:13:43|3.2177
21:13:43|3.2175
21:13:45|3.2175
21:13:46|3.2175
21:13:47|3.2175
21:13:47|3.2175
21:13:48|3.2175
21:13:49|3.2175
21:13:50|3.2175
21:13:52|3.2175
21:13:52|3.2175
21:13:53|3.2188
21:13:55|3.2184
21:13:55|3.2187
21:13:56|3.2201
21:13:57|3.22
21:13:59|3.22
21:14:00|3.22
21:14:00|3.22
21:14:02|3.22
21:14:02|3.2188
21:14:03|3.2188
21:14:04|3.2188
21:14:05|3.2188
21:14:07|3.2188
21:14:08|3.218
21:14:08|3.2189
21:14:11|3.2195
21:14:12|3.2195
21:14:13|3.22
21:14:14|3.2212
21:14:15|3.2214
21:14:17|3.2212
21:14:17|3.2221
21:14:19|3.222
21:14:20|3.222
21:14:21|3.222
21:14:22|3.222
21:14:23|3.222
21:14:24|3.222
21:14:25|3.222
21:14:26|3.222
21:14:27|3.222
21:14:28|3.222
21:14:30|3.222
21:14:31|3.2229
21:14:32|3.2229
21:14:32|3.2221
21:14:34|3.2221
21:14:35|3.2221
21:14:37|3.2225
21:14:38|3.2224
21:14:39|3.2224
21:14:40|3.2224
21:14:41|3.2233
21:14:42|3.2248
21:14:43|3.2238
21:14:44|3.2238
21:14:45|3.2238
21:14:46|3.2238
21:14:47|3.2238
21:14:48|3.2236
21:14:49|3.224
21:14:50|3.224
21:14:51|3.224
21:14:52|3.224
21:14:53|3.2237
21:14:54|3.2237
21:14:55|3.2237
21:14:56|3.2237
21:14:57|3.2237
21:14:58|3.2226
21:14:59|3.2226
21:15:00|3.2225
21:15:01|3.2225
21:15:02|3.2196
21:15:03|3.2194
21:15:04|3.2194
21:15:05|3.2194
21:15:06|3.2194
21:15:08|3.2188
21:15:09|3.2188
21:15:11|3.2188
21:15:13|3.2188
21:15:13|3.2185
21:15:15|3.2185
21:15:16|3.217
21:15:17|3.2162
21:15:18|3.2158
21:15:19|3.2158
21:15:20|3.2148
21:15:21|3.2148
21:15:22|3.2142
21:15:23|3.2141
21:15:25|3.2141
21:15:25|3.2135
21:15:26|3.2135
21:15:28|3.2139
21:15:29|3.2139
21:15:29|3.2139
21:15:30|3.2139
21:15:32|3.2139
21:15:33|3.2139
21:15:34|3.2139
21:15:35|3.2139
21:15:35|3.2139
21:15:37|3.2139
21:15:37|3.2141
21:15:38|3.2148
21:15:39|3.2148
21:15:41|3.2147
21:15:41|3.2147
21:15:42|3.2153
21:15:44|3.2153
21:15:45|3.2142
21:15:46|3.2155
21:15:47|3.2146
21:15:47|3.2142
21:15:49|3.214
21:15:49|3.2136
21:15:51|3.2131
21:15:52|3.2131
21:15:52|3.2131
21:15:54|3.2131
21:15:55|3.2132
21:15:55|3.2133
21:15:57|3.2133
21:15:59|3.2125
21:15:59|3.2136
21:16:00|3.2136
21:16:01|3.2136
21:16:03|3.2135
21:16:03|3.2135
21:16:04|3.2135
21:16:05|3.2135
21:16:06|3.2136
21:16:07|3.2136
21:16:08|3.2136
21:16:09|3.2135
21:16:10|3.2142
21:16:13|3.2143
21:16:14|3.2143
21:16:15|3.2143
21:16:16|3.214
21:16:18|3.214
21:16:18|3.2143
21:16:19|3.2143
21:16:21|3.2143
21:16:22|3.2143
21:16:24|3.2143
21:16:24|3.2143
21:16:26|3.2143
21:16:28|3.2143
21:16:28|3.2147
21:16:29|3.2147
21:16:31|3.2147
21:16:31|3.2148
21:16:33|3.2144
21:16:33|3.2153
21:16:34|3.2165
21:16:36|3.2165
21:16:37|3.2165
21:16:37|3.218
21:16:39|3.218
21:16:40|3.218
21:16:40|3.218
21:16:41|3.2173
21:16:43|3.218
21:16:44|3.218
21:16:45|3.218
21:16:45|3.2176
21:16:46|3.2156
21:16:47|3.2156
21:16:49|3.2123
21:16:49|3.212
21:16:51|3.2136
21:16:51|3.2132
21:16:53|3.2128
21:16:53|3.2128
21:16:54|3.2128
21:16:55|3.2117
21:16:56|3.2117
21:16:57|3.2092
21:16:58|3.2098
21:16:59|3.2085
21:17:01|3.2093
21:17:01|3.2096
21:17:02|3.2096
21:17:04|3.2096
21:17:04|3.2096
21:17:05|3.2096
21:17:06|3.2099
21:17:07|3.2099
21:17:08|3.2099
21:17:09|3.2099
21:17:10|3.2099
21:17:12|3.2099
21:17:14|3.2099
21:17:15|3.2111
21:17:16|3.2101
21:17:18|3.212
21:17:20|3.212
21:17:21|3.212
21:17:21|3.2131
21:17:23|3.2131
21:17:25|3.2117
21:17:25|3.2131
21:17:26|3.2132
21:17:27|3.2123
21:17:28|3.2124
21:17:30|3.2124
21:17:30|3.2124
21:17:31|3.2139
21:17:32|3.2139
21:17:33|3.2139
21:17:35|3.2145
21:17:37|3.2156
21:17:37|3.2151
21:17:38|3.2151
21:17:39|3.2151
21:17:40|3.2151
21:17:41|3.2151
21:17:42|3.2154
21:17:43|3.2154
21:17:44|3.2151
21:17:45|3.2151
21:17:46|3.2151
21:17:47|3.2148
21:17:48|3.2148
21:17:49|3.2151
21:17:50|3.2156
21:17:51|3.2156
21:17:52|3.2163
21:17:53|3.2171
21:17:55|3.2168
21:17:55|3.2175
21:17:57|3.2186
21:17:57|3.2186
21:17:59|3.2184
21:17:59|3.2184
21:18:01|3.2184
21:18:01|3.2184
21:18:02|3.2184
21:18:03|3.2184
21:18:04|3.2184
21:18:05|3.2184
21:18:06|3.2198
21:18:07|3.2203
21:18:09|3.2198
21:18:10|3.2203
21:18:11|3.2198
21:18:12|3.2207
21:18:13|3.2207
21:18:13|3.2207
21:18:16|3.2185
21:18:16|3.2197
21:18:17|3.2198
21:18:20|3.2195
21:18:20|3.2195
21:18:21|3.2192
21:18:22|3.2192
21:18:23|3.2192
21:18:25|3.2198
21:18:25|3.2195
21:18:27|3.2194
21:18:28|3.2194
21:18:29|3.2194
21:18:30|3.2194
21:18:31|3.2194
21:18:32|3.2194
21:18:34|3.2173
21:18:35|3.2173
21:18:35|3.2175
21:18:37|3.2175
21:18:38|3.2175
21:18:38|3.2173
21:18:40|3.2173
21:18:41|3.2173
21:18:41|3.216
21:18:42|3.216
21:18:44|3.2159
21:18:45|3.2155
21:18:46|3.2153
21:18:47|3.2153
21:18:47|3.2153
21:18:49|3.2173
21:18:50|3.2172
21:18:51|3.2169
21:18:51|3.2152
21:18:53|3.2152
21:18:54|3.2169
21:18:55|3.2169
21:18:56|3.2169
21:18:57|3.2154
21:18:58|3.2154
21:18:59|3.2157
21:19:00|3.2164
21:19:01|3.2161
21:19:02|3.2164
21:19:03|3.2164
21:19:03|3.2164
21:19:05|3.2164
21:19:06|3.2164
21:19:07|3.2164
21:19:07|3.2169
21:19:08|3.2169
21:19:10|3.2153
21:19:11|3.2153
21:19:12|3.2153
21:19:13|3.2157
21:19:14|3.2157
21:19:16|3.2161
21:19:17|3.2175
21:19:18|3.2175
21:19:19|3.2175
21:19:20|3.2175
21:19:22|3.2174
21:19:23|3.2167
21:19:24|3.2167
21:19:26|3.2166
21:19:27|3.2175
21:19:29|3.2175
21:19:30|3.2175
21:19:32|3.2175
21:19:32|3.2196
21:19:33|3.2196
21:19:34|3.2196
21:19:35|3.2202
21:19:36|3.2201
21:19:37|3.2201
21:19:38|3.2201
21:19:39|3.2201
21:19:40|3.2202
21:19:42|3.2202
21:19:42|3.2203
21:19:43|3.2202
21:19:44|3.2204
21:19:45|3.2202
21:19:46|3.2205
21:19:47|3.2206
21:19:48|3.2206
21:19:50|3.2206
21:19:50|3.2206
21:19:51|3.2203
21:19:52|3.2203
21:19:53|3.2203
21:19:54|3.2203
21:19:55|3.2203
21:19:56|3.2203
21:19:57|3.2203
21:19:58|3.2203
21:19:59|3.2203
21:20:00|3.2204
21:20:01|3.2204
21:20:02|3.2204
21:20:03|3.2206
21:20:04|3.2206
21:20:05|3.2206
21:20:06|3.2206
21:20:08|3.2206
21:20:09|3.2206
21:20:10|3.2203
21:20:11|3.2203
21:20:12|3.2203
21:20:13|3.2203
21:20:14|3.2204
21:20:15|3.2204
21:20:17|3.2203
21:20:17|3.2203
21:20:20|3.2203
21:20:21|3.2207
21:20:22|3.2207
21:20:23|3.2202
21:20:24|3.2203
21:20:25|3.2185
21:20:26|3.2156
21:20:27|3.2147
21:20:27|3.2146
21:20:29|3.2152
21:20:29|3.2152
21:20:30|3.2152
21:20:32|3.214
21:20:32|3.2132
21:20:35|3.2132
21:20:35|3.2134
21:20:36|3.2117
21:20:37|3.2125
21:20:38|3.2114
21:20:39|3.2105
21:20:40|3.2105
21:20:41|3.2105
21:20:42|3.2105
21:20:43|3.2105
21:20:45|3.2118
21:20:45|3.2123
21:20:46|3.2123
21:20:47|3.2123
21:20:49|3.2129
21:20:49|3.2124
21:20:50|3.2124
21:20:51|3.2124
21:20:52|3.2128
21:20:54|3.2128
21:20:54|3.2128
21:20:55|3.2128
21:20:57|3.2128
21:20:58|3.2127
21:20:59|3.2128
21:21:00|3.2128
21:21:01|3.2128
21:21:02|3.2128
21:21:03|3.2128
21:21:04|3.2128
21:21:05|3.2133
21:21:06|3.2133
21:21:07|3.2133
21:21:08|3.2133
21:21:09|3.2133
21:21:10|3.2133
21:21:11|3.2135
21:21:12|3.2135
21:21:13|3.2135
21:21:14|3.214
21:21:15|3.2139
21:21:17|3.2143
21:21:19|3.2146
21:21:20|3.2146
21:21:21|3.2146
21:21:22|3.2146
21:21:23|3.2146
21:21:24|3.2146
21:21:26|3.2146
21:21:26|3.2146
21:21:27|3.2146
21:21:28|3.2146
21:21:29|3.2169
21:21:30|3.2169
21:21:32|3.2164
21:21:34|3.2164
21:21:34|3.2164
21:21:36|3.2166
21:21:36|3.2164
21:21:37|3.2184
21:21:38|3.2183
21:21:39|3.2182
21:21:40|3.2182
21:21:41|3.2182
21:21:42|3.2184
21:21:43|3.2184
21:21:44|3.2183
21:21:45|3.2183
21:21:46|3.2183
21:21:47|3.2183
21:21:48|3.2183
21:21:50|3.2193
21:21:50|3.2187
21:21:51|3.2182
21:21:52|3.2182
21:21:53|3.2182
21:21:54|3.2176
21:21:55|3.2176
21:21:56|3.2176
21:21:57|3.2177
21:21:58|3.2177
21:21:59|3.2177
21:22:00|3.2177
21:22:01|3.2182
21:22:02|3.2182
21:22:03|3.2182
21:22:04|3.2181
21:22:06|3.2182
21:22:07|3.2182
21:22:08|3.2182
21:22:10|3.2182
21:22:11|3.2181
21:22:12|3.2181
21:22:12|3.2183
21:22:14|3.2183
21:22:15|3.2183
21:22:16|3.2216
21:22:16|3.221
21:22:19|3.2216
21:22:21|3.2224
21:22:22|3.2224
21:22:23|3.2227
21:22:24|3.2227
21:22:26|3.2226
21:22:27|3.2226
21:22:28|3.2226
21:22:29|3.2226
21:22:30|3.2226
21:22:31|3.2226
21:22:32|3.2226
21:22:33|3.2226
21:22:34|3.2226
21:22:35|3.2226
21:22:35|3.2214
21:22:37|3.2223
21:22:38|3.2214
21:22:39|3.2215
21:22:40|3.2215
21:22:40|3.2215
21:22:42|3.2215
21:22:42|3.2215
21:22:45|3.2215
21:22:46|3.2215
21:22:47|3.2215
21:22:47|3.2214
21:22:48|3.2214
21:22:49|3.2214
21:22:50|3.2214
21:22:51|3.2216
21:22:52|3.222
21:22:54|3.222
21:22:54|3.222
21:22:55|3.222
21:22:56|3.222
21:22:58|3.2216
21:22:59|3.2217
21:23:00|3.2213
21:23:01|3.2209
21:23:02|3.2209
21:23:03|3.2207
21:23:04|3.222
21:23:05|3.222
21:23:06|3.222
21:23:07|3.222
21:23:08|3.222
21:23:09|3.222
21:23:10|3.222
21:23:11|3.2197
21:23:12|3.2197
21:23:13|3.2197
21:23:14|3.2197
21:23:15|3.2197
21:23:16|3.2205
21:23:17|3.2217
21:23:18|3.2225
21:23:20|3.2225
21:23:21|3.222
21:23:22|3.222
21:23:23|3.2223
21:23:24|3.2223
21:23:25|3.2223
21:23:27|3.2224
21:23:28|3.2224
21:23:29|3.222
21:23:30|3.222
21:23:31|3.2212
21:23:31|3.2209
21:23:33|3.2209
21:23:34|3.2208
21:23:35|3.2208
21:23:37|3.22
21:23:38|3.22
21:23:38|3.22
21:23:39|3.2205
21:23:41|3.2205
21:23:41|3.2205
21:23:42|3.2205
21:23:43|3.2205
21:23:44|3.2205
21:23:45|3.2205
21:23:47|3.2205
21:23:48|3.2205
21:23:48|3.2205
21:23:50|3.2205
21:23:51|3.2214
21:23:51|3.2214
21:23:52|3.2209
21:23:53|3.2209
21:23:54|3.2209
21:23:55|3.2209
21:23:56|3.2209
21:23:57|3.2209
21:23:58|3.2214
21:24:00|3.2214
21:24:01|3.2214
21:24:01|3.2214
21:24:02|3.2214
21:24:03|3.2214
21:24:05|3.2214
21:24:05|3.2214
21:24:06|3.2214
21:24:08|3.2214
21:24:10|3.2214
21:24:10|3.2214
21:24:11|3.2214
21:24:12|3.2214
21:24:13|3.2209
21:24:14|3.2209
21:24:15|3.2209
21:24:17|3.2209
21:24:18|3.2207
21:24:19|3.2212
21:24:20|3.2209
21:24:21|3.2215
21:24:23|3.2209
21:24:25|3.221
21:24:26|3.2208
21:24:27|3.2209
21:24:28|3.2209
21:24:29|3.2209
21:24:30|3.2205
21:24:30|3.2205
21:24:32|3.2205
21:24:33|3.2205
21:24:34|3.2205
21:24:35|3.2209
21:24:36|3.2209
21:24:37|3.2208
21:24:38|3.2208
21:24:39|3.2208
21:24:40|3.2208
21:24:41|3.2208
21:24:42|3.2209
21:24:43|3.2209
21:24:45|3.2209
21:24:45|3.2209
21:24:46|3.2209
21:24:47|3.2209
21:24:48|3.2211
21:24:50|3.2211
21:24:50|3.2211
21:24:51|3.2211
21:24:52|3.2211
21:24:53|3.2211
21:24:54|3.2211
21:24:56|3.2211
21:24:56|3.2211
21:24:58|3.2205
21:24:59|3.2205
21:24:59|3.2208
21:25:00|3.2209
21:25:02|3.2211
21:25:02|3.2211
21:25:03|3.2202
21:25:04|3.2202
21:25:05|3.2202
21:25:06|3.2202
21:25:09|3.2202
21:25:09|3.2202
21:25:10|3.2207
21:25:11|3.2204
21:25:12|3.2209
21:25:13|3.2209
21:25:14|3.2209
21:25:15|3.2209
21:25:16|3.2209
21:25:17|3.2205
21:25:18|3.2198
21:25:19|3.2198
21:25:21|3.2199
21:25:22|3.2199
21:25:23|3.2202
21:25:24|3.2202
21:25:25|3.2202
21:25:26|3.2202
21:25:28|3.2202
21:25:29|3.2202
21:25:30|3.2202
21:25:31|3.2202
21:25:32|3.2202
21:25:33|3.2202
21:25:34|3.221
21:25:35|3.221
21:25:36|3.221
21:25:37|3.221
21:25:38|3.221
21:25:39|3.2209
21:25:40|3.2209
21:25:41|3.2209
21:25:42|3.2209
21:25:43|3.2209
21:25:44|3.2209
21:25:45|3.2209
21:25:46|3.2209
21:25:47|3.2209
21:25:49|3.2208
21:25:50|3.2208
21:25:51|3.2209
21:25:52|3.2209
21:25:53|3.2209
21:25:54|3.2214
21:25:55|3.2209
21:25:56|3.2205
21:25:56|3.2205
21:25:58|3.22
21:25:59|3.22
21:26:00|3.22
21:26:01|3.2202
21:26:01|3.2202
21:26:02|3.2199
21:26:05|3.2202
21:26:06|3.22
21:26:06|3.22
21:26:08|3.219
21:26:08|3.219
21:26:09|3.2187
21:26:10|3.2181
21:26:11|3.2181
21:26:12|3.2181
21:26:14|3.2181
21:26:14|3.2181
21:26:15|3.2181
21:26:16|3.2181
21:26:17|3.2174
21:26:18|3.2174
21:26:19|3.2175
21:26:20|3.2176
21:26:22|3.2176
21:26:24|3.2175
21:26:25|3.2175
21:26:26|3.2174
21:26:27|3.2168
21:26:28|3.2163
21:26:29|3.2163
21:26:30|3.2163
21:26:31|3.2163
21:26:32|3.2163
21:26:33|3.2158
21:26:34|3.2156
21:26:35|3.2164
21:26:36|3.2157
21:26:37|3.2157
21:26:38|3.2163
21:26:40|3.2163
21:26:41|3.2163
21:26:42|3.2163
21:26:43|3.2163
21:26:44|3.2167
21:26:45|3.2167
21:26:46|3.2167
21:26:46|3.217
21:26:48|3.217
21:26:49|3.2163
21:26:50|3.217
21:26:51|3.2194
21:26:52|3.2194
21:26:53|3.2197
21:26:54|3.22
21:26:55|3.2197
21:26:56|3.2197
21:26:57|3.2197
21:26:58|3.2197
21:26:59|3.2197
21:26:59|3.2209
21:27:01|3.2211
21:27:02|3.2211
21:27:03|3.2211
21:27:04|3.2212
21:27:05|3.2212
21:27:06|3.2212
21:27:07|3.2212
21:27:08|3.2225
21:27:09|3.2226
21:27:10|3.2226
21:27:10|3.2225
21:27:13|3.2215
21:27:13|3.2215
21:27:14|3.2215
21:27:15|3.2215
21:27:16|3.2225
21:27:17|3.2215
21:27:19|3.2215
21:27:19|3.2215
21:27:20|3.2215
21:27:22|3.2215
21:27:24|3.2215
21:27:25|3.2226
21:27:26|3.2226
21:27:28|3.2235
21:27:29|3.2235
21:27:29|3.2235
21:27:31|3.224
21:27:33|3.2236
21:27:33|3.225
21:27:34|3.225
21:27:35|3.225
21:27:37|3.225
21:27:38|3.225
21:27:39|3.225
21:27:39|3.2242
21:27:40|3.2236
21:27:42|3.2236
21:27:43|3.2239
21:27:44|3.2239
21:27:44|3.2239
21:27:46|3.2239
21:27:47|3.2249
21:27:48|3.2249
21:27:49|3.2238
21:27:49|3.2238
21:27:51|3.225
21:27:51|3.225
21:27:53|3.2238
21:27:53|3.2238
21:27:54|3.225
21:27:55|3.225
21:27:57|3.225
21:27:57|3.225
21:27:58|3.225
21:28:00|3.225
21:28:00|3.225
21:28:01|3.2238
21:28:02|3.2237
21:28:04|3.2237
21:28:04|3.2239
21:28:05|3.2239
21:28:06|3.2239
21:28:08|3.2239
21:28:08|3.2238
21:28:09|3.2243
21:28:10|3.2243
21:28:11|3.2243
21:28:12|3.2243
21:28:14|3.2243
21:28:15|3.2244
21:28:16|3.2244
21:28:16|3.2244
21:28:18|3.2248
21:28:18|3.2245
21:28:19|3.2245
21:28:20|3.2245
21:28:21|3.2245
21:28:23|3.2247
21:28:25|3.225
21:28:25|3.2246
21:28:26|3.2246
21:28:27|3.2246
21:28:29|3.2246
21:28:30|3.2244
21:28:31|3.2244
21:28:33|3.2246
21:28:34|3.2241
21:28:34|3.2227
21:28:35|3.2227
21:28:36|3.2218
21:28:37|3.2219
21:28:38|3.2219
21:28:39|3.2219
21:28:40|3.2219
21:28:41|3.2195
21:28:42|3.2197
21:28:43|3.2197
21:28:45|3.2196
21:28:45|3.2195
21:28:46|3.219
21:28:47|3.2183
21:28:48|3.2183
21:28:49|3.2183
21:28:50|3.2182
21:28:51|3.2182
21:28:52|3.2182
21:28:53|3.2186
21:28:54|3.2186
21:28:55|3.2186
21:28:56|3.2186
21:28:57|3.2186
21:28:58|3.2192
21:28:59|3.219
21:29:00|3.219
21:29:01|3.2174
21:29:02|3.2174
21:29:04|3.2189
21:29:04|3.2169
21:29:05|3.2177
21:29:06|3.2177
21:29:07|3.2177
21:29:08|3.2177
21:29:09|3.2177
21:29:10|3.2177
21:29:11|3.2177
21:29:12|3.2177
21:29:13|3.218
21:29:14|3.218
21:29:15|3.218
21:29:16|3.2177
21:29:17|3.2186
21:29:18|3.2186
21:29:19|3.2186
21:29:20|3.2186
21:29:21|3.2186
21:29:22|3.218
21:29:23|3.2182
21:29:25|3.2182
21:29:26|3.2182
21:29:28|3.2189
21:29:28|3.2189
21:29:31|3.2189
21:29:31|3.2189
21:29:33|3.218
21:29:33|3.218
21:29:35|3.2174
21:29:35|3.2193
21:29:36|3.2176
21:29:38|3.2176
21:29:38|3.2176
21:29:40|3.2193
21:29:42|3.2193
21:29:42|3.2193
21:29:43|3.2193
21:29:44|3.2176
21:29:46|3.2167
21:29:46|3.2178
21:29:47|3.2177
21:29:48|3.2163
21:29:49|3.2163
21:29:50|3.2169
21:29:51|3.2174
21:29:52|3.2174
21:29:53|3.2174
21:29:55|3.2169
21:29:55|3.2169
21:29:56|3.2169
21:29:57|3.2174
21:29:58|3.2174
21:29:59|3.219
21:30:00|3.2204
21:30:01|3.2209
21:30:03|3.2168
21:30:04|3.2168
21:30:05|3.2184
21:30:06|3.2175
21:30:07|3.2175
21:30:08|3.2175
21:30:09|3.2175
21:30:10|3.2175
21:30:11|3.2175
21:30:12|3.2175
21:30:13|3.2189
21:30:14|3.2189
21:30:15|3.2189
21:30:16|3.2189
21:30:17|3.2189
21:30:18|3.2189
21:30:19|3.2186
21:30:20|3.2183
21:30:21|3.2183
21:30:22|3.2184
21:30:23|3.2184
21:30:24|3.2189
21:30:25|3.2189
21:30:27|3.2199
21:30:27|3.2199
21:30:29|3.2192
21:30:31|3.2192
21:30:33|3.2192
21:30:34|3.2192
21:30:35|3.2197
21:30:36|3.2211
21:30:37|3.2211
21:30:38|3.2211
21:30:39|3.2216
21:30:40|3.2216
21:30:42|3.2219
21:30:43|3.2219
21:30:44|3.2219
21:30:45|3.2203
21:30:46|3.2203
21:30:47|3.2203
21:30:48|3.2192
21:30:48|3.2189
21:30:50|3.2189
21:30:51|3.2194
21:30:52|3.2194
21:30:53|3.2194
21:30:54|3.2188
21:30:55|3.2188
21:30:56|3.2189
21:30:56|3.219
21:30:58|3.2189
21:30:58|3.2171
21:31:00|3.2171
21:31:01|3.2171
21:31:02|3.2166
21:31:02|3.2167
21:31:03|3.2169
21:31:05|3.2176
21:31:06|3.2176
21:31:07|3.2176
21:31:08|3.2152
21:31:08|3.2152
21:31:11|3.2152
21:31:12|3.2159
21:31:12|3.2152
21:31:14|3.216
21:31:14|3.216
21:31:16|3.2153
21:31:17|3.2153
21:31:18|3.2156
21:31:18|3.2153
21:31:20|3.2153
21:31:20|3.2153
21:31:21|3.2153
21:31:22|3.2153
21:31:23|3.2157
21:31:25|3.2155
21:31:26|3.2155
21:31:28|3.2155
21:31:29|3.2151
21:31:30|3.2151
21:31:32|3.2155
21:31:33|3.2155
21:31:34|3.2155
21:31:36|3.2151
21:31:36|3.215
21:31:38|3.215
21:31:38|3.215
21:31:40|3.215
21:31:41|3.2151
21:31:42|3.2151
21:31:42|3.2151
21:31:43|3.2151
21:31:44|3.2149
21:31:45|3.2149
21:31:46|3.2149
21:31:49|3.2139
21:31:50|3.2139
21:31:50|3.2139
21:31:51|3.2139
21:31:52|3.2139
21:31:53|3.2131
21:31:54|3.213
21:31:55|3.213
21:31:56|3.2129
21:31:58|3.2129
21:31:58|3.2129
21:31:59|3.2129
21:32:00|3.2129
21:32:02|3.2139
21:32:02|3.2139
21:32:03|3.2134
21:32:04|3.2138
21:32:05|3.2139
21:32:06|3.2162
21:32:07|3.2162
21:32:08|3.2177
21:32:09|3.22
21:32:10|3.22
21:32:11|3.219
21:32:12|3.2217
21:32:13|3.2217
21:32:15|3.2206
21:32:15|3.2206
21:32:16|3.2215
21:32:17|3.2215
21:32:18|3.2214
21:32:19|3.2214
21:32:21|3.2209
21:32:22|3.2209
21:32:23|3.2209
21:32:23|3.2209
21:32:25|3.2202
21:32:25|3.2202
21:32:26|3.2202
21:32:29|3.2209
21:32:30|3.2209
21:32:32|3.2209
21:32:33|3.2198
21:32:34|3.2198
21:32:35|3.2198
21:32:37|3.2198
21:32:37|3.2206
21:32:39|3.2206
21:32:40|3.2206
21:32:40|3.2207
21:32:42|3.221
21:32:44|3.2219
21:32:44|3.2219
21:32:45|3.2209
21:32:46|3.2209
21:32:47|3.2209
21:32:48|3.2209
21:32:49|3.2209
21:32:50|3.2209
21:32:51|3.2209
21:32:52|3.2206
21:32:53|3.2206
21:32:54|3.2204
21:32:55|3.2204
21:32:56|3.2202
21:32:57|3.2202
21:32:58|3.2202
21:32:59|3.2202
21:33:00|3.2202
21:33:01|3.2202
21:33:02|3.2205
21:33:03|3.2205
21:33:04|3.2205
21:33:05|3.2205
21:33:07|3.2205
21:33:07|3.2205
21:33:08|3.2204
21:33:09|3.2208
21:33:10|3.2208
21:33:11|3.2208
21:33:13|3.2205
21:33:13|3.2205
21:33:14|3.2205
21:33:15|3.2205
21:33:17|3.2214
21:33:17|3.2208
21:33:18|3.221
21:33:20|3.221
21:33:20|3.2205
21:33:22|3.2204
21:33:23|3.2204
21:33:24|3.2202
21:33:25|3.2202
21:33:26|3.2202
21:33:27|3.2202
21:33:28|3.2202
21:33:30|3.2202
21:33:30|3.2202
21:33:31|3.2202
21:33:32|3.22
21:33:33|3.2202
21:33:34|3.22
21:33:35|3.2202
21:33:37|3.2202
21:33:38|3.2202
21:33:38|3.2202
21:33:39|3.2202
21:33:40|3.221
21:33:42|3.22
21:33:43|3.22
21:33:43|3.2191
21:33:45|3.2191
21:33:46|3.2191
21:33:47|3.2185
21:33:47|3.218
21:33:48|3.218
21:33:50|3.2176
21:33:51|3.215
21:33:53|3.215
21:33:54|3.215
21:33:54|3.2163
21:33:56|3.2147
21:33:56|3.2144
21:33:57|3.2144
21:33:58|3.2144
21:34:00|3.2133
21:34:01|3.2137
21:34:02|3.2127
21:34:03|3.213
21:34:04|3.2114
21:34:05|3.2126
21:34:06|3.2126
21:34:07|3.2124
21:34:08|3.2116
21:34:09|3.2113
21:34:10|3.2122
21:34:11|3.2122
21:34:12|3.2122
21:34:13|3.2113
21:34:14|3.2118
21:34:15|3.2104
21:34:38|3.2195
21:34:39|3.2202
21:34:40|3.2202
21:34:41|3.2202
21:34:42|3.22
21:34:43|3.2198
21:34:44|3.2189
21:34:45|3.2189
21:34:46|3.2189
21:34:47|3.2189
21:34:48|3.2187
21:34:49|3.2187
21:34:50|3.2187
21:34:51|3.2182
21:34:52|3.2182
21:34:53|3.2182
21:34:54|3.2182
21:34:55|3.2173
21:34:56|3.2173
21:34:57|3.2173
21:34:58|3.2175
21:34:59|3.2173
21:35:00|3.2173
21:35:01|3.2162
21:35:02|3.2162
21:35:03|3.216
21:35:04|3.216
21:35:05|3.2183
21:35:07|3.2183
21:35:08|3.2183
21:35:09|3.2183
21:35:10|3.2183
21:35:11|3.2186
21:35:12|3.2186
21:35:13|3.2186
21:35:14|3.2192
21:35:15|3.22
21:35:16|3.2192
21:35:17|3.2201
21:35:18|3.2202
21:35:19|3.2201
21:35:20|3.2201
21:35:21|3.2201
21:35:22|3.2202
21:35:23|3.2207
21:35:24|3.2207
21:35:25|3.2213
21:35:26|3.2213
21:35:27|3.2221
21:35:28|3.2221
21:35:29|3.2215
21:35:30|3.2215
21:35:32|3.2222
21:35:34|3.2223
21:35:35|3.2215
21:35:36|3.221
21:35:37|3.221
21:35:38|3.221
21:35:39|3.2207
21:35:41|3.2207
21:35:42|3.2214
21:35:43|3.2214
21:35:44|3.2214
21:35:45|3.2214
21:35:46|3.2214
21:35:47|3.2214
21:35:48|3.2214
21:35:49|3.2212
21:35:50|3.2211
21:35:51|3.2211
21:35:53|3.2211
21:35:53|3.2211
21:35:55|3.2211
21:35:56|3.2211
21:35:56|3.2211
21:35:57|3.2211
21:35:59|3.2211
21:36:00|3.2211
21:36:00|3.2207
21:36:02|3.2207
21:36:02|3.2202
21:36:03|3.2202
21:36:05|3.2202
21:36:05|3.2202
21:36:07|3.2162
21:36:08|3.2158
21:36:08|3.2142
21:36:10|3.2151
21:36:10|3.2136
21:36:11|3.2136
21:36:12|3.2136
21:36:13|3.2132
21:36:14|3.2146
21:36:15|3.2146
21:36:16|3.214
21:36:18|3.2135
21:36:18|3.2131
21:36:20|3.2135
21:36:21|3.2135
21:36:22|3.2129
21:36:22|3.2129
21:36:25|3.2132
21:36:25|3.2132
21:36:26|3.2137
21:36:27|3.2137
21:36:28|3.2137
21:36:29|3.2135
21:36:30|3.2146
21:36:32|3.2146
21:36:34|3.2137
21:36:36|3.2138
21:36:38|3.2138
21:36:39|3.2138
21:36:40|3.2138
21:36:41|3.2138
21:36:42|3.2138
21:36:43|3.2137
21:36:44|3.2137
21:36:45|3.2137
21:36:46|3.2137
21:36:47|3.2149
21:36:48|3.2144
21:36:49|3.2144
21:36:50|3.2144
21:36:51|3.2144
21:36:52|3.2144
21:36:53|3.2144
21:36:54|3.2144
21:36:55|3.2134
21:36:56|3.2134
21:36:57|3.2134
21:36:58|3.2134
21:36:59|3.2134
21:37:00|3.2134
21:37:01|3.2134
21:37:02|3.2134
21:37:03|3.2134
21:37:04|3.2149
21:37:05|3.2149
21:37:06|3.2149
21:37:07|3.2148
21:37:08|3.2148
21:37:09|3.2148
21:37:10|3.2148
21:37:12|3.2148
21:37:12|3.2138
21:37:14|3.2138
21:37:15|3.2138
21:37:16|3.2138
21:37:16|3.2139
21:37:18|3.2139
21:37:19|3.2147
21:37:20|3.2147
21:37:21|3.2147
21:37:22|3.2147
21:37:22|3.2155
21:37:23|3.2155
21:37:25|3.2155
21:37:26|3.2155
21:37:27|3.2152
21:37:28|3.2152
21:37:29|3.2153
21:37:29|3.2153
21:37:31|3.2155
21:37:32|3.2168
21:37:34|3.2176
21:37:36|3.2173
21:37:37|3.2175
21:37:38|3.2175
21:37:40|3.2175
21:37:40|3.2175
21:37:41|3.218
21:37:43|3.218
21:37:45|3.2175
21:37:46|3.2179
21:37:47|3.2181
21:37:48|3.2187
21:37:49|3.2187
21:37:49|3.2186
21:37:51|3.2186
21:37:52|3.2184
21:37:53|3.2184
21:37:55|3.2184
21:37:55|3.2176
21:37:56|3.2173
21:37:57|3.2173
21:37:58|3.2173
21:37:59|3.2172
21:38:00|3.2172
21:38:02|3.2172
21:38:02|3.2172
21:38:04|3.2172
21:38:05|3.2172
21:38:06|3.2172
21:38:07|3.2172
21:38:08|3.2182
21:38:09|3.2172
21:38:10|3.2179
21:38:11|3.2186
21:38:12|3.2186
21:38:13|3.2192
21:38:14|3.2192
21:38:15|3.2192
21:38:16|3.22
21:38:17|3.22
21:38:18|3.2203
21:38:19|3.2203
21:38:20|3.2203
21:38:21|3.2203
21:38:22|3.2203
21:38:23|3.2203
21:38:24|3.22
21:38:25|3.22
21:38:26|3.22
21:38:27|3.2181
21:38:28|3.2181
21:38:29|3.2179
21:38:30|3.2179
21:38:31|3.2182
21:38:32|3.2182
21:38:33|3.2182
21:38:35|3.2182
21:38:37|3.2181
21:38:38|3.2181
21:38:39|3.2181
21:38:41|3.2181
21:38:42|3.2181
21:38:43|3.2181
21:38:44|3.2182
21:38:45|3.2182
21:38:46|3.2198
21:38:47|3.2198
21:38:48|3.2198
21:38:49|3.2198
21:38:50|3.2198
21:38:51|3.2198
21:38:52|3.2198
21:38:53|3.2195
21:38:54|3.2195
21:38:55|3.2198
21:38:56|3.2185
21:38:57|3.2197
21:38:58|3.2183
21:38:59|3.2183
21:39:00|3.2181
21:39:01|3.2184
21:39:02|3.2185
21:39:03|3.2185
21:39:04|3.2185
21:39:05|3.2199
21:39:06|3.2199
21:39:07|3.2194
21:39:08|3.2194
21:39:09|3.2194
21:39:10|3.2183
21:39:11|3.2181
21:39:12|3.2181
21:39:13|3.2187
21:39:14|3.2187
21:39:15|3.2187
21:39:16|3.2185
21:39:17|3.2185
21:39:18|3.2185
21:39:19|3.2183
21:39:20|3.218
21:39:21|3.2183
21:39:22|3.218
21:39:23|3.2179
21:39:24|3.2179
21:39:25|3.2179
21:39:26|3.2179
21:39:27|3.2179
21:39:28|3.2183
21:39:29|3.2183
21:39:30|3.2183
21:39:31|3.2183
21:39:32|3.2183
21:39:33|3.2183
21:39:34|3.2183
21:39:36|3.2183
21:39:36|3.2183
21:39:38|3.2182
21:39:39|3.2182
21:39:39|3.2161
21:39:41|3.2172
21:39:42|3.2172
21:39:43|3.2151
21:39:44|3.2151
21:39:45|3.2157
21:39:46|3.2157
21:39:48|3.2168
21:39:50|3.2155
21:39:50|3.2168
21:39:51|3.2168
21:39:52|3.2168
21:39:53|3.2168
21:39:54|3.216
21:39:55|3.2163
21:39:56|3.2156
21:39:57|3.2167
21:39:59|3.2157
21:39:59|3.2157
21:40:00|3.2159
21:40:02|3.216
21:40:02|3.216
21:40:03|3.2178
21:40:04|3.2178
21:40:06|3.2157
21:40:06|3.217
21:40:07|3.217
21:40:08|3.217
21:40:09|3.217
21:40:10|3.2154
21:40:12|3.2148
21:40:13|3.2147
21:40:14|3.215
21:40:15|3.215
21:40:16|3.215
21:40:17|3.215
21:40:18|3.2153
21:40:19|3.2153
21:40:20|3.2153
21:40:21|3.2153
21:40:22|3.2153
21:40:23|3.2153
21:40:24|3.2153
21:40:25|3.2153
21:40:26|3.2153
21:40:27|3.2154
21:40:28|3.2154
21:40:29|3.2153
21:40:30|3.2153
21:40:31|3.2153
21:40:32|3.2154
21:40:33|3.2145
21:40:34|3.212
21:40:35|3.2131
21:40:37|3.2138
21:40:38|3.2132
21:40:38|3.2141
21:40:40|3.2131
21:40:41|3.2131
21:40:41|3.2141
21:40:43|3.2125
21:40:44|3.2125
21:40:45|3.214
21:40:46|3.214
21:40:47|3.2136
21:40:48|3.2125
21:40:50|3.2125
21:40:50|3.2117
21:40:52|3.2116
21:40:52|3.2116
21:40:54|3.2116
21:40:55|3.2116
21:40:56|3.2129
21:40:57|3.2129
21:40:57|3.2129
21:40:59|3.2134
21:41:00|3.2134
21:41:01|3.2132
21:41:02|3.2134
21:41:02|3.2134
21:41:04|3.2134
21:41:05|3.2134
21:41:05|3.2124
21:41:06|3.213
21:41:08|3.213
21:41:09|3.2127
21:41:10|3.2127
21:41:10|3.2127
21:41:12|3.2127
21:41:13|3.2127
21:41:14|3.2127
21:41:15|3.2126
21:41:15|3.2126
21:41:17|3.2126
21:41:17|3.2126
21:41:19|3.2126
21:41:19|3.213
21:41:21|3.2118
21:41:22|3.2113
21:41:23|3.2113
21:41:24|3.211
21:41:25|3.2101
21:41:25|3.2102
21:41:27|3.21
21:41:27|3.2101
21:41:29|3.2101
21:41:30|3.2101
21:41:30|3.2101
21:41:31|3.2101
21:41:33|3.2101
21:41:34|3.2105
21:41:35|3.2105
21:41:36|3.2101
21:41:38|3.2101
21:41:39|3.2101
21:41:40|3.2101
21:41:40|3.2114
21:41:42|3.211
21:41:43|3.211
21:41:44|3.2101
21:41:45|3.2109
21:41:46|3.2109
21:41:47|3.2109
21:41:48|3.2109
21:41:49|3.2109
21:41:50|3.2109
21:41:51|3.2108
21:41:52|3.2108
21:41:53|3.2108
21:41:54|3.2129
21:41:55|3.2129
21:41:56|3.2129
21:41:57|3.2137
21:41:57|3.2129
21:41:59|3.2129
21:42:00|3.2137
21:42:01|3.2137
21:42:02|3.2139
21:42:03|3.2142
21:42:04|3.2153
21:42:05|3.2148
21:42:06|3.2144
21:42:07|3.2151
21:42:08|3.2158
21:42:09|3.2148
21:42:10|3.2152
21:42:11|3.2157
21:42:12|3.2173
21:42:13|3.218
21:42:14|3.218
21:42:15|3.2182
21:42:16|3.2185
21:42:17|3.2186
21:42:18|3.2191
21:42:19|3.2194
21:42:20|3.2196
21:42:21|3.2195
21:42:22|3.2195
21:42:23|3.2195
21:42:24|3.2195
21:42:25|3.2195
21:42:26|3.2197
21:42:27|3.2184
21:42:28|3.2197
21:42:29|3.2197
21:42:31|3.2197
21:42:32|3.2195
21:42:33|3.2195
21:42:34|3.2199
21:42:35|3.2205
21:42:35|3.2197
21:42:37|3.2197
21:42:39|3.2197
21:42:40|3.2197
21:42:41|3.2197
21:42:42|3.2197
21:42:43|3.2197
21:42:44|3.2197
21:42:45|3.2195
21:42:46|3.2193
21:42:47|3.2191
21:42:48|3.2191
21:42:49|3.2191
21:42:50|3.2191
21:42:51|3.2191
21:42:52|3.2187
21:42:53|3.2178
21:42:54|3.2178
21:42:55|3.2161
21:42:56|3.2161
21:42:57|3.2161
21:42:58|3.2174
21:43:00|3.217
21:43:01|3.217
21:43:02|3.217
21:43:03|3.217
21:43:04|3.2172
21:43:05|3.2172
21:43:06|3.2172
21:43:07|3.2172
21:43:08|3.2172
21:43:09|3.2172
21:43:10|3.2172
21:43:11|3.2172
21:43:12|3.2161
21:43:13|3.2165
21:43:14|3.2165
21:43:15|3.2165
21:43:16|3.2151
21:43:17|3.2148
21:43:18|3.2159
21:43:19|3.2145
21:43:20|3.2135
21:43:21|3.2135
21:43:22|3.2143
21:43:23|3.2143
21:43:24|3.2137
21:43:25|3.2137
21:43:26|3.2139
21:43:27|3.2139
21:43:28|3.2128
21:43:29|3.2128
21:43:30|3.2138
21:43:31|3.2138
21:43:32|3.2138
21:43:33|3.2138
21:43:34|3.2138
21:43:36|3.2138
21:43:36|3.2147
21:43:38|3.2158
21:43:38|3.2158
21:43:41|3.2158
21:43:42|3.216
21:43:43|3.2163
21:43:44|3.2163
21:43:46|3.2163
21:43:47|3.2163
21:43:48|3.2163
21:43:49|3.2163
21:43:50|3.2163
21:43:51|3.217
21:43:52|3.2172
21:43:53|3.218
21:43:54|3.2183
21:43:55|3.2183
21:43:57|3.218
21:43:58|3.218
21:43:59|3.218
21:44:00|3.2188
21:44:01|3.2187
21:44:02|3.2187
21:44:03|3.2187
21:44:03|3.2187
21:44:05|3.2184
21:44:06|3.2186
21:44:07|3.2186
21:44:08|3.2186
21:44:09|3.2194
21:44:10|3.2196
21:44:10|3.2194
21:44:12|3.2194
21:44:13|3.2195
21:44:14|3.2194
21:44:15|3.2194
21:44:16|3.2194
21:44:17|3.2194
21:44:18|3.2198
21:44:19|3.2198
21:44:19|3.2198
21:44:21|3.2198
21:44:22|3.2215
21:44:23|3.2215
21:44:24|3.2215
21:44:25|3.2223
21:44:26|3.2224
21:44:27|3.2226
21:44:28|3.2226
21:44:29|3.2226
21:44:30|3.2226
21:44:31|3.222
21:44:31|3.222
21:44:33|3.222
21:44:34|3.222
21:44:34|3.222
21:44:36|3.222
21:44:37|3.2222
21:44:38|3.2223
21:44:39|3.2223
21:44:41|3.2223
21:44:43|3.2223
21:44:44|3.2223
21:44:44|3.2223
21:44:45|3.2223
21:44:46|3.2236
21:44:47|3.2228
21:44:48|3.2228
21:44:49|3.223
21:44:51|3.223
21:44:51|3.2232
21:44:52|3.2232
21:44:53|3.2235
21:44:55|3.2233
21:44:56|3.2233
21:44:56|3.2218
21:44:58|3.2225
21:44:59|3.2226
21:45:00|3.2226
21:45:01|3.222
21:45:01|3.2203
21:45:02|3.2203
21:45:03|3.2194
21:45:04|3.2197
21:45:05|3.2197
21:45:06|3.2183
21:45:07|3.2183
21:45:09|3.2183
21:45:09|3.2191
21:45:11|3.2189
21:45:12|3.2189
21:45:13|3.2189
21:45:14|3.2187
21:45:15|3.2187
21:45:15|3.2177
21:45:16|3.2183
21:45:18|3.2189
21:45:19|3.2189
21:45:19|3.2189
21:45:20|3.2189
21:45:22|3.2189
21:45:22|3.2189
21:45:24|3.2189
21:45:24|3.2189
21:45:25|3.2194
21:45:26|3.2194
21:45:27|3.2189
21:45:29|3.2189
21:45:29|3.2189
21:45:30|3.2189
21:45:31|3.2189
21:45:32|3.2189
21:45:33|3.2189
21:45:34|3.2189
21:45:36|3.2189
21:45:36|3.219
21:45:37|3.219
21:45:38|3.22
21:45:39|3.22
21:45:42|3.22
21:45:43|3.22
21:45:44|3.2198
21:45:45|3.2199
21:45:46|3.2199
21:45:47|3.219
21:45:48|3.219
21:45:49|3.219
21:45:50|3.219
21:45:51|3.2179
21:45:52|3.2182
21:45:53|3.2182
21:45:54|3.2171
21:45:55|3.2171
21:45:56|3.2182
21:45:57|3.2175
21:45:58|3.2175
21:45:59|3.2175
21:46:00|3.2175
21:46:02|3.2196
21:46:03|3.2196
21:46:04|3.2195
21:46:05|3.2195
21:46:06|3.2195
21:46:07|3.2195
21:46:08|3.2194
21:46:09|3.2194
21:46:10|3.2194
21:46:11|3.2195
21:46:12|3.2195
21:46:13|3.2192
21:46:14|3.2188
21:46:14|3.2188
21:46:16|3.2194
21:46:17|3.2194
21:46:17|3.2194
21:46:19|3.2194
21:46:20|3.2198
21:46:20|3.2198
21:46:22|3.22
21:46:23|3.22
21:46:24|3.22
21:46:24|3.22
21:46:26|3.22
21:46:26|3.22
21:46:28|3.22
21:46:28|3.2191
21:46:29|3.2191
21:46:30|3.2194
21:46:31|3.2194
21:46:33|3.2194
21:46:34|3.2194
21:46:35|3.2194
21:46:36|3.2194
21:46:37|3.2194
21:46:37|3.2194
21:46:38|3.2194
21:46:39|3.2194
21:46:41|3.2194
21:46:43|3.2194
21:46:45|3.2194
21:46:46|3.2194
21:46:47|3.2205
21:46:49|3.2205
21:46:51|3.2221
21:46:52|3.2221
21:46:53|3.2221
21:46:54|3.2215
21:46:55|3.2215
21:46:57|3.222
21:46:58|3.2219
21:46:59|3.2219
21:47:00|3.222
21:47:01|3.222
21:47:02|3.222
21:47:04|3.2216
21:47:05|3.2217
21:47:06|3.2217
21:47:06|3.2217
21:47:08|3.2191
21:47:09|3.2186
21:47:10|3.2186
21:47:11|3.2186
21:47:12|3.2193
21:47:13|3.2193
21:47:14|3.2193
21:47:15|3.2189
21:47:16|3.2189
21:47:16|3.2184
21:47:18|3.2183
21:47:19|3.218
21:47:19|3.218
21:47:21|3.218
21:47:22|3.218
21:47:23|3.2179
21:47:23|3.218
21:47:24|3.218
21:47:26|3.218
21:47:27|3.218
21:47:28|3.218
21:47:28|3.218
21:47:29|3.218
21:47:31|3.2189
21:47:31|3.2189
21:47:33|3.2189
21:47:33|3.2189
21:47:34|3.2189
21:47:35|3.219
21:47:37|3.219
21:47:38|3.219
21:47:39|3.2194
21:47:40|3.2181
21:47:41|3.2181
21:47:42|3.2181
21:47:44|3.2183
21:47:44|3.2175
21:47:46|3.2176
21:47:47|3.2179
21:47:49|3.2173
21:47:50|3.2173
21:47:52|3.2173
21:47:52|3.2166
21:47:54|3.2166
21:47:55|3.2166
21:47:56|3.2162
21:47:57|3.2164
21:47:58|3.216
21:47:59|3.2169
21:48:01|3.2167
21:48:02|3.2161
21:48:03|3.2145
21:48:04|3.2137
21:48:05|3.2137
21:48:05|3.2137
21:48:07|3.2138
21:48:08|3.2138
21:48:10|3.2136
21:48:10|3.213
21:48:11|3.213
21:48:13|3.213
21:48:13|3.213
21:48:15|3.213
21:48:16|3.213
21:48:16|3.2133
21:48:18|3.2133
21:48:18|3.214
21:48:20|3.2139
21:48:20|3.2144
21:48:21|3.2144
21:48:22|3.2131
21:48:23|3.2141
21:48:25|3.2139
21:48:26|3.2139
21:48:26|3.2139
21:48:27|3.2139
21:48:28|3.2135
21:48:29|3.2135
21:48:30|3.2134
21:48:31|3.2134
21:48:32|3.2135
21:48:34|3.2135
21:48:34|3.2135
21:48:35|3.2144
21:48:36|3.2131
21:48:38|3.2131
21:48:38|3.2132
21:48:39|3.2132
21:48:40|3.2132
21:48:41|3.2132
21:48:42|3.2132
21:48:43|3.2132
21:48:46|3.214
21:48:46|3.2141
21:48:47|3.2142
21:48:48|3.2142
21:48:49|3.2142
21:48:50|3.2141
21:48:52|3.2141
21:48:53|3.2144
21:48:53|3.2144
21:48:54|3.214
21:48:55|3.214
21:48:57|3.215
21:48:58|3.2158
21:48:59|3.2159
21:49:00|3.2159
21:49:01|3.2159
21:49:02|3.2165
21:49:03|3.2166
21:49:04|3.2167
21:49:05|3.217
21:49:06|3.217
21:49:07|3.217
21:49:08|3.2167
21:49:09|3.2167
21:49:10|3.2168
21:49:11|3.2168
21:49:12|3.2168
21:49:13|3.2168
21:49:14|3.2168
21:49:15|3.2171
21:49:16|3.218
21:49:17|3.218
21:49:18|3.2195
21:49:19|3.2192
21:49:20|3.2198
21:49:21|3.2198
21:49:22|3.2207
21:49:23|3.2204
21:49:24|3.2204
21:49:25|3.2204
21:49:26|3.2203
21:49:27|3.2192
21:49:28|3.2196
21:49:29|3.2196
21:49:30|3.2196
21:49:31|3.2189
21:49:32|3.2189
21:49:33|3.2189
21:49:34|3.2189
21:49:35|3.2195
21:49:36|3.2183
21:49:38|3.2183
21:49:39|3.2183
21:49:40|3.2183
21:49:43|3.2183
21:49:43|3.2188
21:49:45|3.2188
21:49:47|3.2194
21:49:48|3.2194
21:49:49|3.2194
21:49:50|3.2194
21:49:51|3.2203
21:49:52|3.2203
21:49:52|3.2203
21:49:54|3.2203
21:49:54|3.2201
21:49:56|3.2203
21:49:57|3.2203
21:49:57|3.2203
21:49:58|3.2203
21:50:00|3.2206
21:50:01|3.221
21:50:02|3.221
21:50:02|3.221
21:50:04|3.2217
21:50:04|3.2205
21:50:06|3.2208
21:50:07|3.2208
21:50:09|3.2204
21:50:10|3.2204
21:50:11|3.2204
21:50:11|3.2204
21:50:13|3.2189
21:50:13|3.2189
21:50:14|3.2189
21:50:16|3.2189
21:50:16|3.2165
21:50:17|3.2149
21:50:18|3.2149
21:50:20|3.2149
21:50:20|3.2149
21:50:22|3.2155
21:50:23|3.2155
21:50:24|3.2155
21:50:24|3.2155
21:50:25|3.2155
21:50:26|3.2155
21:50:27|3.2155
21:50:29|3.2155
21:50:29|3.215
21:50:31|3.215
21:50:31|3.215
21:50:32|3.2155
21:50:33|3.2155
21:50:34|3.2155
21:50:35|3.2155
21:50:36|3.216
21:50:37|3.216
21:50:39|3.216
21:50:39|3.2153
21:50:40|3.2153
21:50:41|3.2156
21:50:42|3.2155
21:50:43|3.2155
21:50:44|3.2155
21:50:47|3.2153
21:50:48|3.2156
21:50:49|3.2161
21:50:50|3.2173
21:50:51|3.2173
21:50:52|3.2173
21:50:53|3.2173
21:50:55|3.2196
21:50:56|3.2189
21:50:57|3.2189
21:50:58|3.2189
21:50:59|3.2189
21:51:00|3.2199
21:51:00|3.22
21:51:02|3.22
21:51:02|3.22
21:51:04|3.2193
21:51:05|3.2193
21:51:06|3.2193
21:51:07|3.2194
21:51:08|3.2187
21:51:09|3.2187
21:51:10|3.2188
21:51:11|3.2186
21:51:12|3.2182
21:51:13|3.2182
21:51:14|3.2182
21:51:16|3.2173
21:51:17|3.2163
21:51:17|3.2178
21:51:18|3.2179
21:51:19|3.2179
21:51:22|3.2179
21:51:23|3.218
21:51:24|3.2181
21:51:25|3.2181
21:51:26|3.2181
21:51:27|3.2181
21:51:29|3.2184
21:51:29|3.219
21:51:30|3.219
21:51:31|3.219
21:51:32|3.2184
21:51:33|3.2187
21:51:34|3.2188
21:51:35|3.2188
21:51:36|3.2187
21:51:37|3.2187
21:51:38|3.2187
21:51:39|3.2188
21:51:40|3.2186
21:51:41|3.2186
21:51:42|3.2188
21:51:43|3.2188
21:51:44|3.2188
21:51:45|3.2188
21:51:46|3.2189
21:51:48|3.2189
21:51:49|3.2185
21:51:50|3.2185
21:51:52|3.2185
21:51:53|3.2185
21:51:54|3.2185
21:51:56|3.2184
21:51:57|3.2181
21:51:58|3.2181
21:51:59|3.2177
21:51:59|3.2177
21:52:01|3.2183
21:52:02|3.218
21:52:03|3.218
21:52:04|3.2184
21:52:04|3.2184
21:52:05|3.2181
21:52:06|3.2181
21:52:08|3.2183
21:52:08|3.2183
21:52:09|3.2183
21:52:11|3.2183
21:52:11|3.2183
21:52:12|3.2181
21:52:14|3.2181
21:52:15|3.2186
21:52:16|3.2186
21:52:17|3.2186
21:52:18|3.2181
21:52:18|3.2181
21:52:20|3.2181
21:52:22|3.2177
21:52:22|3.2177
21:52:23|3.2183
21:52:24|3.2183
21:52:25|3.2183
21:52:26|3.2195
21:52:27|3.2199
21:52:28|3.2199
21:52:29|3.2199
21:52:30|3.2199
21:52:31|3.2199
21:52:32|3.2199
21:52:33|3.2199
21:52:34|3.2199
21:52:36|3.2199
21:52:36|3.2199
21:52:37|3.2199
21:52:39|3.2199
21:52:39|3.2199
21:52:41|3.2199
21:52:41|3.2199
21:52:42|3.2199
21:52:43|3.22
21:52:44|3.2215
21:52:45|3.2215
21:52:46|3.2215
21:52:49|3.2219
21:52:50|3.2222
21:52:51|3.2222
21:52:52|3.2222
21:52:54|3.222
21:52:55|3.2222
21:52:56|3.2222
21:52:57|3.2222
21:52:59|3.2222
21:52:59|3.2222
21:53:01|3.2222
21:53:01|3.2222
21:53:03|3.2222
21:53:03|3.2222
21:53:04|3.2218
21:53:05|3.2218
21:53:06|3.2218
21:53:08|3.2218
21:53:08|3.2221
21:53:10|3.2221
21:53:11|3.2221
21:53:12|3.2218
21:53:13|3.2218
21:53:14|3.2218
21:53:15|3.2218
21:53:16|3.2222
21:53:17|3.2222
21:53:18|3.2222
21:53:19|3.2222
21:53:20|3.2222
21:53:21|3.2222
21:53:22|3.2222
21:53:23|3.2222
21:53:24|3.2222
21:53:25|3.2222
21:53:26|3.2222
21:53:27|3.2222
21:53:28|3.2222
21:53:29|3.2214
21:53:30|3.2214
21:53:31|3.2197
21:53:32|3.2176
21:53:33|3.2171
21:53:34|3.2171
21:53:35|3.2186
21:53:36|3.218
21:53:37|3.218
21:53:38|3.218
21:53:39|3.2181
21:53:40|3.2181
21:53:41|3.2181
21:53:42|3.2172
21:53:43|3.2173
21:53:44|3.2173
21:53:45|3.2175
21:53:46|3.2176
21:53:47|3.2176
21:53:49|3.2177
21:53:51|3.2165
21:53:53|3.2171
21:53:53|3.2159
21:53:55|3.2159
21:53:56|3.2172
21:53:57|3.2173
21:53:58|3.2173
21:53:59|3.2173
21:54:00|3.2173
21:54:01|3.2173
21:54:02|3.217
21:54:04|3.217
21:54:04|3.217
21:54:07|3.2184
21:54:08|3.2172
21:54:08|3.217
21:54:09|3.2173
21:54:10|3.2173
21:54:12|3.2177
21:54:12|3.2177
21:54:13|3.2179
21:54:14|3.2179
21:54:16|3.2179
21:54:16|3.2179
21:54:19|3.219
21:54:19|3.219
21:54:20|3.219
21:54:22|3.219
21:54:24|3.219
21:54:24|3.2184
21:54:26|3.2184
21:54:27|3.2184
21:54:27|3.2184
21:54:29|3.2187
21:54:30|3.2184
21:54:31|3.2184
21:54:31|3.2184
21:54:32|3.2187
21:54:33|3.2198
21:54:35|3.2212
21:54:36|3.2212
21:54:37|3.2198
21:54:39|3.2198
21:54:40|3.2198
21:54:41|3.2198
21:54:42|3.2198
21:54:42|3.2218
21:54:44|3.2232
21:54:44|3.2239
21:54:46|3.2239
21:54:46|3.2238
21:54:48|3.2248
21:54:49|3.2241
21:54:51|3.2237
21:54:52|3.2225
21:54:54|3.2226
21:54:54|3.2226
21:54:56|3.2221
21:54:56|3.2221
21:54:57|3.2221
21:54:59|3.2221
21:55:00|3.224
21:55:01|3.224
21:55:02|3.2237
21:55:03|3.2246
21:55:04|3.2246
21:55:06|3.2246
21:55:06|3.2246
21:55:07|3.2246
21:55:08|3.2246
21:55:10|3.2246
21:55:10|3.2237
21:55:11|3.2231
21:55:12|3.2227
21:55:13|3.2227
21:55:14|3.2228
21:55:15|3.2228
21:55:16|3.2229
21:55:17|3.2229
21:55:18|3.2218
21:55:19|3.2227
21:55:20|3.2227
21:55:21|3.2227
21:55:22|3.2227
21:55:23|3.2234
21:55:24|3.2234
21:55:25|3.2234
21:55:26|3.2234
21:55:27|3.2234
21:55:28|3.2234
21:55:29|3.2236
21:55:30|3.2236
21:55:31|3.2236
21:55:32|3.2236
21:55:33|3.2236
21:55:35|3.2236
21:55:35|3.2236
21:55:36|3.224
21:55:37|3.224
21:55:38|3.224
21:55:39|3.224
21:55:40|3.224
21:55:42|3.224
21:55:42|3.2248
21:55:43|3.2248
21:55:44|3.2248
21:55:45|3.2248
21:55:46|3.2244
21:55:47|3.2248
21:55:49|3.2244
21:55:49|3.2244
21:55:52|3.2257
21:55:53|3.2257
21:55:54|3.2248
21:55:55|3.2248
21:55:56|3.2248
21:55:57|3.225
21:55:58|3.2245
21:55:59|3.2256
21:56:00|3.2256
21:56:02|3.2248
21:56:03|3.2248
21:56:04|3.2244
21:56:05|3.2244
21:56:06|3.2252
21:56:07|3.225
21:56:08|3.225
21:56:09|3.225
21:56:10|3.225
21:56:11|3.225
21:56:12|3.225
21:56:13|3.225
21:56:14|3.225
21:56:15|3.225
21:56:16|3.2258
21:56:17|3.2258
21:56:17|3.2251
21:56:19|3.2251
21:56:20|3.2251
21:56:21|3.2251
21:56:22|3.2251
21:56:23|3.2251
21:56:24|3.2251
21:56:24|3.2251
21:56:26|3.2251
21:56:26|3.2252
21:56:28|3.2252
21:56:29|3.2235
21:56:30|3.2245
21:56:31|3.2245
21:56:32|3.2209
21:56:32|3.2197
21:56:34|3.2194
21:56:34|3.2208
21:56:35|3.2208
21:56:37|3.2209
21:56:37|3.2209
21:56:38|3.22
21:56:40|3.2215
21:56:41|3.2215
21:56:42|3.2215
21:56:43|3.2215
21:56:44|3.2221
21:56:45|3.2221
21:56:46|3.2237
21:56:47|3.2237
21:56:48|3.2237
21:56:49|3.2238
21:56:50|3.2238
21:56:50|3.2238
21:56:53|3.2238
21:56:54|3.2243
21:56:55|3.2242
21:56:56|3.2243
21:56:57|3.2242
21:56:58|3.2242
21:57:00|3.2242
21:57:01|3.2242
21:57:02|3.2247
21:57:04|3.2247
21:57:04|3.2245
21:57:06|3.2246
21:57:07|3.2247
21:57:08|3.2247
21:57:08|3.2247
21:57:11|3.2248
21:57:12|3.2235
21:57:13|3.2233
21:57:14|3.2233
21:57:15|3.2233
21:57:16|3.2234
21:57:17|3.2233
21:57:18|3.2238
21:57:19|3.2238
21:57:20|3.2238
21:57:21|3.2238
21:57:22|3.2234
21:57:23|3.2234
21:57:24|3.2234
21:57:25|3.2234
21:57:26|3.2239
21:57:27|3.2242
21:57:28|3.2242
21:57:29|3.2242
21:57:30|3.2254
21:57:31|3.2254
21:57:32|3.2254
21:57:33|3.2252
21:57:34|3.2254
21:57:35|3.2254
21:57:36|3.2254
21:57:37|3.2254
21:57:38|3.2253
21:57:39|3.226
21:57:40|3.2254
21:57:41|3.2254
21:57:42|3.2254
21:57:43|3.2254
21:57:44|3.2251
21:57:45|3.2251
21:57:46|3.2251
21:57:47|3.2252
21:57:48|3.2256
21:57:49|3.2258
21:57:50|3.2258
21:57:51|3.2258
21:57:52|3.2264
21:57:54|3.2264
21:57:56|3.2269
21:57:56|3.2268
21:57:58|3.2268
21:57:59|3.2271
21:58:00|3.2271
21:58:02|3.2271
21:58:02|3.2269
21:58:03|3.2298
21:58:04|3.23
21:58:05|3.2299
21:58:06|3.2298
21:58:07|3.2298
21:58:08|3.23
21:58:09|3.23
21:58:10|3.2309
21:58:11|3.2306
21:58:13|3.2306
21:58:13|3.2318
21:58:14|3.2317
21:58:15|3.2331
21:58:16|3.2337
21:58:17|3.2344
21:58:18|3.2333
21:58:19|3.2331
21:58:20|3.2326
21:58:21|3.2338
21:58:22|3.2338
21:58:23|3.2338
21:58:24|3.2345
21:58:26|3.2355
21:58:27|3.2369
21:58:28|3.238
21:58:29|3.2364
21:58:30|3.2376
21:58:31|3.2368
21:58:32|3.2368
21:58:33|3.2368
21:58:34|3.2369
21:58:35|3.2364
21:58:36|3.2364
21:58:37|3.2364
21:58:38|3.2343
21:58:39|3.2338
21:58:40|3.2339
21:58:41|3.2324
21:58:42|3.2322
21:58:43|3.2321
21:58:44|3.2321
21:58:45|3.232
21:58:46|3.232
21:58:47|3.232
21:58:48|3.232
21:58:49|3.2321
21:58:50|3.2327
21:58:51|3.2327
21:58:52|3.2327
21:58:53|3.2327
21:58:55|3.2321
21:58:55|3.2322
21:58:58|3.2314
21:59:00|3.2306
21:59:01|3.2294
21:59:02|3.2292
21:59:03|3.2275
21:59:04|3.2292
21:59:05|3.2292
21:59:06|3.2292
21:59:07|3.2294
21:59:08|3.231
21:59:09|3.231
21:59:10|3.2307
21:59:11|3.231
21:59:13|3.2314
21:59:14|3.2298
21:59:15|3.2313
21:59:16|3.2306
21:59:17|3.2306
21:59:18|3.2306
21:59:19|3.2313
21:59:19|3.2323
21:59:21|3.231
21:59:22|3.2312
21:59:23|3.2312
21:59:24|3.2312
21:59:24|3.2312
21:59:26|3.2312
21:59:27|3.2312
21:59:28|3.2312
21:59:28|3.2312
21:59:30|3.2312
21:59:31|3.2312
21:59:31|3.2313
21:59:33|3.2314
21:59:33|3.2316
21:59:35|3.231
21:59:35|3.2318
21:59:37|3.2312
21:59:38|3.2312
21:59:39|3.2312
21:59:40|3.2312
21:59:40|3.2312
21:59:42|3.2312
21:59:42|3.2313
21:59:43|3.2313
21:59:45|3.2313
21:59:45|3.2317
21:59:46|3.2326
21:59:48|3.2326
21:59:49|3.2326
21:59:49|3.2316
21:59:51|3.2312
21:59:52|3.231
21:59:53|3.231
21:59:54|3.231
21:59:56|3.2289
21:59:56|3.228
21:59:59|3.2278
21:59:59|3.2278
22:00:01|3.2278
22:00:02|3.227
22:00:03|3.2254
22:00:04|3.2254
22:00:05|3.2264
22:00:06|3.2264
22:00:07|3.2254
22:00:08|3.2254
22:00:09|3.2236
22:00:10|3.2238
22:00:11|3.225
22:00:12|3.225
22:00:13|3.225
22:00:14|3.2248
22:00:15|3.2248
22:00:16|3.2264
22:00:17|3.2264
22:00:18|3.2261
22:00:19|3.2267
22:00:20|3.2274
22:00:21|3.2274
22:00:22|3.2274
22:00:23|3.2278
22:00:24|3.2278
22:00:25|3.2289
22:00:26|3.2283
22:00:27|3.2283
22:00:28|3.2283
22:00:29|3.2283
22:00:30|3.2283
22:00:31|3.2283
22:00:32|3.2297
22:00:33|3.2297
22:00:34|3.2319
22:00:35|3.2307
22:00:36|3.2305
22:00:37|3.231
22:00:38|3.231
22:00:39|3.231
22:00:40|3.231
22:00:41|3.231
22:00:42|3.231
22:00:43|3.2299
22:00:44|3.2306
22:00:45|3.2306
22:00:46|3.2306
22:00:47|3.2306
22:00:48|3.2298
22:00:49|3.2298
22:00:50|3.2298
22:00:51|3.2298
22:00:52|3.2298
22:00:53|3.2298
22:00:54|3.2302
22:00:55|3.2302
22:00:57|3.2302
22:00:59|3.2302
22:00:59|3.229
22:01:02|3.2299
22:01:02|3.2307
22:01:03|3.2323
22:01:04|3.2309
22:01:06|3.2312
22:01:06|3.2312
22:01:08|3.2312
22:01:09|3.2297
22:01:10|3.2299
22:01:11|3.2299
22:01:12|3.2296
22:01:13|3.2268
22:01:14|3.2282
22:01:15|3.2282
22:01:16|3.2269
22:01:17|3.2268
22:01:18|3.2278
22:01:19|3.2278
22:01:20|3.2278
22:01:21|3.2278
22:01:22|3.2278
22:01:23|3.2282
22:01:24|3.2272
22:01:25|3.2266
22:01:26|3.2267
22:01:27|3.2267
22:01:28|3.2267
22:01:29|3.2267
22:01:30|3.2266
22:01:31|3.2267
22:01:32|3.2283
22:01:34|3.2283
22:01:35|3.2278
22:01:36|3.2278
22:01:37|3.2278
22:01:38|3.2267
22:01:39|3.2281
22:01:40|3.2278
22:01:41|3.2269
22:01:42|3.2269
22:01:43|3.2269
22:01:44|3.2269
22:01:45|3.2269
22:01:45|3.2297
22:01:46|3.23
22:01:47|3.2305
22:01:48|3.2282
22:01:49|3.2284
22:01:51|3.2284
22:01:52|3.2284
22:01:53|3.2283
22:01:53|3.2283
22:01:55|3.2283
22:01:55|3.2283
22:01:58|3.2277
22:01:58|3.2284
22:02:01|3.2284
22:02:02|3.2272
22:02:03|3.2272
22:02:04|3.227
22:02:05|3.2259
22:02:06|3.2268
22:02:08|3.2247
22:02:09|3.2234
22:02:10|3.2244
22:02:11|3.2203
22:02:12|3.2212
22:02:13|3.2189
22:02:14|3.22
22:02:15|3.2181
22:02:16|3.2213
22:02:17|3.2213
22:02:18|3.2203
22:02:19|3.2191
22:02:20|3.216
22:02:21|3.2154
22:02:23|3.215
22:02:24|3.214
22:02:24|3.2131
22:02:26|3.2137
22:02:26|3.2137
22:02:27|3.2142
22:02:29|3.2165
22:02:30|3.216
22:02:30|3.216
22:02:32|3.2153
22:02:33|3.2168
22:02:34|3.2168
22:02:35|3.2166
22:02:35|3.2164
22:02:36|3.2143
22:02:38|3.2158
22:02:40|3.2138
22:02:40|3.2144
22:02:41|3.2146
22:02:42|3.213
22:02:43|3.2127
22:02:44|3.2108
22:02:45|3.21
22:02:46|3.2098
22:02:47|3.207
22:02:48|3.206
22:02:49|3.2076
22:02:50|3.2096
22:02:51|3.208
22:02:52|3.2068
22:02:53|3.2056
22:02:54|3.208
22:02:55|3.2072
22:02:56|3.21
22:02:58|3.21
22:03:00|3.2072
22:03:01|3.2062
22:03:02|3.2062
22:03:03|3.207
22:03:04|3.207
22:03:05|3.2073
22:03:06|3.2065
22:03:07|3.2043
22:03:08|3.2042
22:03:09|3.2042
22:03:10|3.2042
22:03:11|3.2042
22:03:12|3.203
22:03:13|3.2039
22:03:14|3.202
22:03:15|3.2041
22:03:16|3.2045
22:03:17|3.2044
22:03:18|3.206
22:03:19|3.2065
22:03:20|3.2049
22:03:21|3.2039
22:03:22|3.2039
22:03:24|3.2021
22:03:25|3.2044
22:03:26|3.2032
22:03:27|3.2031
22:03:28|3.203
22:03:29|3.2038
22:03:29|3.2038
22:03:31|3.2038
22:03:32|3.2038
22:03:33|3.2024
22:03:33|3.2016
22:03:35|3.203
22:03:36|3.2028
22:03:37|3.2008
22:03:38|3.2031
22:03:39|3.2011
22:03:40|3.2013
22:03:41|3.2004
22:03:42|3.2004
22:03:44|3.201
22:03:44|3.2
22:03:45|3.2
22:03:46|3.2011
22:03:47|3.2
22:03:48|3.2
22:03:49|3.2002
22:03:50|3.2002
22:03:51|3.2002
22:03:52|3.2011
22:03:53|3.2011
22:03:54|3.2011
22:03:55|3.2001
22:03:56|3.2001
22:03:57|3.198
22:03:59|3.1982
22:04:00|3.1981
22:04:02|3.1977
22:04:04|3.1978
22:04:05|3.198
22:04:05|3.198
22:04:06|3.198
22:04:08|3.198
22:04:09|3.198
22:04:10|3.197
22:04:10|3.1974
22:04:12|3.1974
22:04:13|3.1953
22:04:15|3.1963
22:04:15|3.1941
22:04:16|3.1941
22:04:18|3.1943
22:04:19|3.1941
22:04:19|3.1935
22:04:20|3.1948
22:04:21|3.1959
22:04:22|3.1955
22:04:23|3.1969
22:04:25|3.1974
22:04:25|3.1989
22:04:27|3.1989
22:04:28|3.1969
22:04:28|3.1969
22:04:29|3.1969
22:04:30|3.1969
22:04:32|3.1962
22:04:33|3.1962
22:04:35|3.1962
22:04:35|3.1969
22:04:36|3.1969
22:04:37|3.1966
22:04:38|3.1981
22:04:40|3.1981
22:04:41|3.1971
22:04:42|3.1979
22:04:43|3.1979
22:04:44|3.1975
22:04:45|3.1974
22:04:46|3.1958
22:04:47|3.1958
22:04:48|3.1958
22:04:49|3.1942
22:04:50|3.1948
22:04:52|3.195
22:04:53|3.1942
22:04:54|3.1949
22:04:54|3.1949
22:04:55|3.1949
22:04:57|3.1949
22:04:57|3.1943
22:04:58|3.1943
22:05:01|3.1943
22:05:02|3.1966
22:05:03|3.1974
22:05:04|3.1996
22:05:05|3.2002
22:05:07|3.2002
22:05:08|3.1996
22:05:10|3.1996
22:05:11|3.1996
22:05:11|3.1999
22:05:12|3.1987
22:05:13|3.1987
22:05:15|3.1989
22:05:15|3.1989
22:05:17|3.1969
22:05:18|3.1995
22:05:18|3.1995
22:05:20|3.1997
22:05:21|3.1989
22:05:22|3.1989
22:05:23|3.1972
22:05:24|3.1994
22:05:25|3.1978
22:05:26|3.1983
22:05:28|3.198
22:05:28|3.1972
22:05:29|3.1971
22:05:30|3.1971
22:05:31|3.1971
22:05:32|3.1971
22:05:33|3.1971
22:05:34|3.1956
22:05:35|3.1944
22:05:36|3.195
22:05:37|3.195
22:05:38|3.1943
22:05:39|3.1946
22:05:40|3.1927
22:05:41|3.1939
22:05:42|3.1919
22:05:43|3.1932
22:05:44|3.1932
22:05:45|3.1931
22:05:47|3.192
22:05:47|3.192
22:05:48|3.192
22:05:49|3.193
22:05:50|3.193
22:05:51|3.193
22:05:52|3.191
22:05:53|3.191
22:05:54|3.1922
22:05:55|3.1944
22:05:56|3.1946
22:05:57|3.1928
22:05:58|3.1929
22:05:59|3.1929
22:06:01|3.1928
22:06:03|3.1924
22:06:04|3.1926
22:06:05|3.1932
22:06:06|3.1932
22:06:07|3.1929
22:06:08|3.1929
22:06:10|3.1944
22:06:11|3.1943
22:06:12|3.1929
22:06:13|3.1938
22:06:14|3.1938
22:06:15|3.193
22:06:16|3.1945
22:06:17|3.1945
22:06:18|3.1951
22:06:19|3.1938
22:06:19|3.1931
22:06:20|3.1913
22:06:22|3.1928
22:06:23|3.1912
22:06:24|3.1924
22:06:25|3.1924
22:06:26|3.1925
22:06:26|3.1925
22:06:27|3.1927
22:06:29|3.1927
22:06:30|3.193
22:06:31|3.193
22:06:32|3.1917
22:06:33|3.1905
22:06:34|3.1894
22:06:35|3.1867
22:06:36|3.1868
22:06:37|3.1865
22:06:37|3.1868
22:06:39|3.1868
22:06:40|3.1887
22:06:40|3.1879
22:06:41|3.1894
22:06:43|3.1879
22:06:43|3.1878
22:06:46|3.1891
22:06:47|3.1891
22:06:47|3.1872
22:06:49|3.188
22:06:49|3.1879
22:06:50|3.1882
22:06:51|3.188
22:06:52|3.1879
22:06:53|3.1869
22:06:54|3.186
22:06:55|3.1844
22:06:56|3.1849
22:06:57|3.1847
22:06:58|3.1872
22:06:59|3.1869
22:07:00|3.1867
22:07:02|3.1842
22:07:04|3.1825
22:07:05|3.1825
22:07:06|3.1849
22:07:07|3.1827
22:07:08|3.1826
22:07:09|3.1822
22:07:10|3.1802
22:07:11|3.1805
22:07:12|3.1802
22:07:13|3.1784
22:07:14|3.1779
22:07:15|3.1767
22:07:16|3.1771
22:07:17|3.1743
22:07:18|3.176
22:07:19|3.176
22:07:20|3.1751
22:07:21|3.1742
22:07:22|3.176
22:07:23|3.174
22:07:24|3.1745
22:07:25|3.1752
22:07:26|3.1741
22:07:27|3.1767
22:07:28|3.1737
22:07:29|3.1726
22:07:30|3.1755
22:07:31|3.1732
22:07:32|3.1729
22:07:33|3.1753
22:07:34|3.1762
22:07:35|3.1763
22:07:36|3.1753
22:07:37|3.1764
22:07:39|3.1779
22:07:39|3.176
22:07:40|3.1772
22:07:41|3.1762
22:07:42|3.176
22:07:43|3.1736
22:07:44|3.173
22:07:45|3.174
22:07:46|3.1759
22:07:47|3.1735
22:07:48|3.1757
22:07:49|3.1735
22:07:50|3.173
22:07:51|3.1745
22:07:52|3.171
22:07:53|3.171
22:07:55|3.1719
22:07:55|3.1697
22:07:56|3.1697
22:07:57|3.168
22:07:58|3.1639
22:07:59|3.163
22:08:01|3.1625
22:08:01|3.1587
22:08:04|3.158
22:08:04|3.1609
22:08:06|3.1612
22:08:08|3.1652
22:08:10|3.1687
22:08:11|3.1709
22:08:11|3.168
22:08:13|3.1675
22:08:13|3.1682
22:08:14|3.1703
22:08:15|3.1692
22:08:17|3.1672
22:08:18|3.1705
22:08:18|3.1688
22:08:20|3.1691
22:08:21|3.1696
22:08:21|3.1661
22:08:22|3.1628
22:08:23|3.1664
22:08:25|3.1647
22:08:26|3.1638
22:08:27|3.1633
22:08:28|3.1619
22:08:29|3.1649
22:08:30|3.1653
22:08:31|3.1636
22:08:32|3.162
22:08:33|3.1624
22:08:34|3.1603
22:08:35|3.1606
22:08:36|3.1585
22:08:37|3.1585
22:08:38|3.1586
22:08:39|3.1587
22:08:40|3.157
22:08:41|3.1571
22:08:42|3.1552
22:08:43|3.1561
22:08:44|3.1574
22:08:45|3.1589
22:08:46|3.1566
22:08:47|3.1589
22:08:48|3.1563
22:08:49|3.1573
22:08:50|3.1573
22:08:51|3.1573
22:08:52|3.1594
22:08:53|3.1575
22:08:54|3.1562
22:08:55|3.1553
22:08:56|3.1565
22:08:57|3.156
22:08:58|3.1539
22:08:59|3.1534
22:09:00|3.1514
22:09:01|3.1541
22:09:03|3.1531
22:09:04|3.1534
22:09:06|3.1546
22:09:07|3.1553
22:09:08|3.1533
22:09:09|3.1555
22:09:11|3.1536
22:09:11|3.1538
22:09:13|3.152
22:09:13|3.1512
22:09:14|3.1512
22:09:15|3.1501
22:09:16|3.149
22:09:17|3.1498
22:09:19|3.1465
22:09:20|3.148
22:09:21|3.1481
22:09:22|3.146
22:09:23|3.1462
22:09:24|3.1462
22:09:25|3.1462
22:09:25|3.148
22:09:26|3.1492
22:09:27|3.1501
22:09:28|3.1501
22:09:29|3.1517
22:09:30|3.1517
22:09:31|3.1501
22:09:32|3.1502
22:09:33|3.1474
22:09:35|3.1499
22:09:35|3.1492
22:09:36|3.1484
22:09:37|3.1475
22:09:38|3.1468
22:09:39|3.1478
22:09:41|3.1478
22:09:41|3.1478
22:09:43|3.1476
22:09:43|3.1476
22:09:45|3.1479
22:09:45|3.1487
22:09:46|3.1499
22:09:47|3.1519
22:09:48|3.1493
22:09:50|3.1511
22:09:50|3.1491
22:09:51|3.1522
22:09:52|3.1501
22:09:53|3.1506
22:09:55|3.1503
22:09:55|3.1501
22:09:56|3.1517
22:09:57|3.1507
22:09:58|3.1504
22:09:59|3.1505
22:10:02|3.1498
22:10:02|3.1501
22:10:04|3.1489
22:10:04|3.1497
22:10:06|3.1487
22:10:08|3.1495
22:10:10|3.1516
22:10:10|3.1538
22:10:13|3.1548
22:10:13|3.1523
22:10:14|3.1523
22:10:16|3.1544
22:10:17|3.1544
22:10:18|3.1542
22:10:19|3.1546
22:10:20|3.156
22:10:21|3.1558
22:10:22|3.1581
22:10:23|3.1595
22:10:24|3.1605
22:10:25|3.1632
22:10:26|3.1651
22:10:27|3.1624
22:10:28|3.165
22:10:29|3.166
22:10:30|3.166
22:10:31|3.1654
22:10:32|3.1674
22:10:33|3.1685
22:10:34|3.1672
22:10:35|3.1654
22:10:36|3.166
22:10:37|3.1658
22:10:38|3.1656
22:10:39|3.1661
22:10:40|3.1661
22:10:41|3.1665
22:10:42|3.1665
22:10:43|3.1679
22:10:44|3.1667
22:10:45|3.1667
22:10:46|3.1667
22:10:47|3.1678
22:10:48|3.1669
22:10:49|3.1697
22:10:50|3.1675
22:10:51|3.1655
22:10:52|3.1655
22:10:53|3.1656
22:10:54|3.1664
22:10:55|3.166
22:10:56|3.1665
22:10:57|3.1658
22:10:58|3.1649
22:10:59|3.165
22:11:00|3.165
22:11:01|3.167
22:11:02|3.1666
22:11:03|3.1655
22:11:04|3.1651
22:11:05|3.1649
22:11:07|3.1672
22:11:09|3.1682
22:11:09|3.1668
22:11:11|3.1641
22:11:12|3.1671
22:11:13|3.1664
22:11:14|3.1659
22:11:14|3.1657
22:11:16|3.1642
22:11:16|3.164
22:11:18|3.1642
22:11:19|3.1629
22:11:20|3.1629
22:11:21|3.1629
22:11:22|3.1637
22:11:24|3.1618
22:11:24|3.1648
22:11:25|3.1612
22:11:26|3.162
22:11:27|3.1617
22:11:28|3.1615
22:11:29|3.1595
22:11:30|3.1604
22:11:32|3.1605
22:11:32|3.1594
22:11:33|3.1594
22:11:35|3.1591
22:11:35|3.1588
22:11:36|3.1589
22:11:37|3.1589
22:11:38|3.1577
22:11:39|3.1577
22:11:40|3.1593
22:11:41|3.1595
22:11:42|3.1615
22:11:43|3.1615
22:11:44|3.1627
22:11:45|3.1609
22:11:46|3.1604
22:11:47|3.1604
22:11:48|3.1598
22:11:49|3.1598
22:11:50|3.1598
22:11:51|3.1584
22:11:52|3.1571
22:11:53|3.1609
22:11:54|3.1592
22:11:55|3.16
22:11:56|3.1604
22:11:58|3.1627
22:11:59|3.1656
22:12:00|3.1634
22:12:01|3.1613
22:12:02|3.1613
22:12:03|3.1636
22:12:04|3.1639
22:12:05|3.1639
22:12:06|3.1639
22:12:08|3.1658
22:12:09|3.1632
22:12:10|3.1629
22:12:11|3.1629
22:12:13|3.1639
22:12:14|3.1652
22:12:15|3.1649
22:12:16|3.1642
22:12:17|3.1658
22:12:18|3.165
22:12:19|3.1662
22:12:20|3.164
22:12:21|3.1657
22:12:22|3.1658
22:12:23|3.1658
22:12:24|3.165
22:12:26|3.1639
22:12:27|3.165
22:12:28|3.1642
22:12:29|3.1659
22:12:30|3.1659
22:12:30|3.1668
22:12:31|3.1663
22:12:33|3.1653
22:12:34|3.1653
22:12:35|3.1666
22:12:36|3.1669
22:12:37|3.1669
22:12:38|3.1677
22:12:39|3.1684
22:12:40|3.1671
22:12:40|3.1671
22:12:41|3.1671
22:12:42|3.1684
22:12:43|3.1682
22:12:45|3.17
22:12:46|3.1687
22:12:47|3.1688
22:12:48|3.1685
22:12:49|3.1685
22:12:50|3.1685
22:12:51|3.1685
22:12:52|3.17
22:12:52|3.17
22:12:54|3.17
22:12:54|3.17
22:12:56|3.1691
22:12:57|3.1711
22:12:58|3.1697
22:12:59|3.1698
22:13:00|3.171
22:13:00|3.171
22:13:02|3.171
22:13:03|3.1726
22:13:04|3.1729
22:13:05|3.1722
22:13:05|3.1722
22:13:07|3.1712
22:13:09|3.1712
22:13:11|3.1712
22:13:11|3.1708
22:13:12|3.1725
22:13:14|3.1715
22:13:15|3.1725
22:13:16|3.1725
22:13:17|3.1725
22:13:18|3.1739
22:13:19|3.1739
22:13:20|3.1725
22:13:21|3.1725
22:13:23|3.1724
22:13:24|3.1731
22:13:25|3.1731
22:13:26|3.1728
22:13:28|3.1739
22:13:28|3.1739
22:13:30|3.1739
22:13:30|3.174
22:13:31|3.1739
22:13:33|3.1739
22:13:34|3.1748
22:13:34|3.1739
22:13:35|3.1747
22:13:36|3.1748
22:13:37|3.1748
22:13:38|3.1748
22:13:40|3.1745
22:13:40|3.1745
22:13:42|3.1745
22:13:43|3.1745
22:13:43|3.1748
22:13:44|3.174
22:13:45|3.174
22:13:46|3.174
22:13:48|3.1752
22:13:48|3.1752
22:13:49|3.1752
22:13:50|3.1748
22:13:51|3.1755
22:13:52|3.1747
22:13:53|3.1761
22:13:54|3.1754
22:13:55|3.1755
22:13:57|3.1754
22:13:57|3.1763
22:13:59|3.1774
22:13:59|3.1774
22:14:00|3.1753
22:14:01|3.1764
22:14:03|3.1764
22:14:03|3.1766
22:14:04|3.1766
22:14:06|3.1761
22:14:06|3.1761
22:14:07|3.1762
22:14:10|3.1762
22:14:11|3.1765
22:14:12|3.1765
22:14:13|3.174
22:14:14|3.175
22:14:16|3.175
22:14:17|3.175
22:14:19|3.1766
22:14:19|3.176
22:14:21|3.1759
22:14:22|3.1755
22:14:23|3.176
22:14:24|3.176
22:14:26|3.1747
22:14:26|3.1739
22:14:27|3.174
22:14:28|3.1741
22:14:29|3.1741
22:14:30|3.1741
22:14:31|3.1738
22:14:32|3.1736
22:14:33|3.1724
22:14:34|3.1739
22:14:35|3.1739
22:14:36|3.1728
22:14:37|3.1758
22:14:38|3.1758
22:14:39|3.1761
22:14:40|3.1757
22:14:41|3.1757
22:14:42|3.1757
22:14:43|3.1761
22:14:44|3.1761
22:14:45|3.176
22:14:46|3.1761
22:14:47|3.1772
22:14:48|3.1772
22:14:50|3.1779
22:14:51|3.1777
22:14:52|3.1774
22:14:53|3.178
22:14:54|3.1782
22:14:55|3.1782
22:14:56|3.1799
22:14:57|3.1789
22:14:58|3.1789
22:14:59|3.1791
22:15:00|3.1791
22:15:01|3.1791
22:15:02|3.1792
22:15:03|3.1796
22:15:04|3.1813
22:15:05|3.1813
22:15:06|3.1827
22:15:07|3.181
22:15:08|3.1814
22:15:09|3.1829
22:15:11|3.1828
22:15:12|3.1824
22:15:13|3.1824
22:15:14|3.1853
22:15:16|3.1845
22:15:17|3.1862
22:15:18|3.1861
22:15:18|3.1861
22:15:21|3.1879
22:15:21|3.1884
22:15:22|3.1867
22:15:24|3.1879
22:15:25|3.1879
22:15:26|3.1873
22:15:27|3.1873
22:15:28|3.1884
22:15:29|3.1873
22:15:30|3.1828
22:15:31|3.1838
22:15:32|3.1828
22:15:33|3.1824
22:15:34|3.1812
22:15:36|3.1802
22:15:37|3.1793
22:15:39|3.1803
22:15:40|3.1803
22:15:40|3.1795
22:15:42|3.1795
22:15:42|3.1813
22:15:43|3.1793
22:15:45|3.1793
22:15:45|3.1813
22:15:47|3.1813
22:15:47|3.1813
22:15:49|3.1819
22:15:50|3.1819
22:15:50|3.1819
22:15:51|3.1819
22:15:52|3.1829
22:15:53|3.1829
22:15:54|3.1822
22:15:55|3.1822
22:15:56|3.1822
22:15:57|3.1834
22:15:58|3.1835
22:15:59|3.183
22:16:00|3.1841
22:16:01|3.1831
22:16:03|3.1831
22:16:03|3.1833
22:16:04|3.1833
22:16:05|3.1833
22:16:06|3.1833
22:16:07|3.1834
22:16:08|3.1833
22:16:10|3.1852
22:16:12|3.1847
22:16:13|3.1863
22:16:14|3.1841
22:16:15|3.1842
22:16:16|3.1838
22:16:17|3.1838
22:16:18|3.1835
22:16:19|3.1828
22:16:20|3.1828
22:16:21|3.1828
22:16:22|3.1828
22:16:23|3.1826
22:16:24|3.1829
22:16:25|3.1829
22:16:26|3.182
22:16:27|3.182
22:16:29|3.1828
22:16:29|3.182
22:16:30|3.1814
22:16:32|3.1814
22:16:32|3.1819
22:16:33|3.1819
22:16:34|3.1814
22:16:35|3.1825
22:16:36|3.1814
22:16:37|3.1815
22:16:38|3.1813
22:16:39|3.1813
22:16:40|3.18
22:16:41|3.1789
22:16:42|3.1795
22:16:43|3.178
22:16:44|3.1779
22:16:45|3.1783
22:16:46|3.1768
22:16:47|3.1768
22:16:48|3.1766
22:16:49|3.177
22:16:50|3.1769
22:16:52|3.1765
22:16:52|3.1747
22:16:53|3.1746
22:16:54|3.1743
22:16:55|3.1734
22:16:56|3.1749
22:16:57|3.1749
22:16:58|3.1749
22:16:59|3.1735
22:17:00|3.1721
22:17:01|3.172
22:17:02|3.1714
22:17:03|3.1686
22:17:04|3.17
22:17:05|3.1666
22:17:06|3.1661
22:17:07|3.1668
22:17:08|3.1659
22:17:09|3.166
22:17:10|3.1656
22:17:12|3.1651
22:17:13|3.1636
22:17:14|3.1629
22:17:15|3.1629
22:17:16|3.1629
22:17:17|3.1629
22:17:18|3.1612
22:17:20|3.1607
22:17:20|3.1607
22:17:21|3.1622
22:17:22|3.1623
22:17:23|3.1619
22:17:24|3.163
22:17:25|3.1607
22:17:26|3.1648
22:17:27|3.1611
22:17:29|3.1629
22:17:30|3.1629
22:17:30|3.163
22:17:32|3.1629
22:17:33|3.1629
22:17:33|3.1629
22:17:34|3.1629
22:17:36|3.1633
22:17:37|3.165
22:17:37|3.1638
22:17:38|3.1653
22:17:40|3.1643
22:17:40|3.1643
22:17:42|3.1658
22:17:43|3.1658
22:17:44|3.1658
22:17:44|3.1658
22:17:46|3.1658
22:17:46|3.1674
22:17:47|3.1671
22:17:48|3.1689
22:17:49|3.1705
22:17:50|3.1707
22:17:51|3.1712
22:17:53|3.1715
22:17:54|3.1696
22:17:54|3.1696
22:17:55|3.1691
22:17:56|3.1693
22:17:58|3.1693
22:17:58|3.1693
22:17:59|3.1681
22:18:00|3.1681
22:18:02|3.1663
22:18:02|3.1663
22:18:03|3.1652
22:18:04|3.1656
22:18:05|3.1656
22:18:06|3.1656
22:18:08|3.1656
22:18:08|3.1667
22:18:09|3.1664
22:18:10|3.1657
22:18:11|3.1669
22:18:12|3.1658
22:18:14|3.1658
22:18:14|3.1656
22:18:16|3.1661
22:18:18|3.1667
22:18:18|3.1676
22:18:20|3.1676
22:18:20|3.1672
22:18:22|3.1702
22:18:23|3.1695
22:18:24|3.17
22:18:25|3.1707
22:18:26|3.1708
22:18:27|3.1716
22:18:28|3.1727
22:18:29|3.173
22:18:30|3.173
22:18:31|3.1729
22:18:32|3.1729
22:18:33|3.173
22:18:34|3.173
22:18:35|3.1735
22:18:36|3.1745
22:18:37|3.174
22:18:38|3.174
22:18:39|3.174
22:18:40|3.174
22:18:41|3.1746
22:18:42|3.1746
22:18:43|3.1756
22:18:44|3.1756
22:18:45|3.1755
22:18:46|3.1749
22:18:47|3.1749
22:18:49|3.1756
22:18:49|3.1763
22:18:50|3.1765
22:18:52|3.1765
22:18:52|3.1765
22:18:54|3.1781
22:18:55|3.1798
22:18:56|3.1786
22:18:57|3.1793
22:18:58|3.1794
22:18:59|3.1794
22:19:00|3.1794
22:19:00|3.18
22:19:02|3.1805
22:19:02|3.181
22:19:04|3.181
22:19:05|3.1809
22:19:06|3.1807
22:19:06|3.1807
22:19:08|3.1807
22:19:09|3.1794
22:19:10|3.1794
22:19:11|3.1791
22:19:11|3.1797
22:19:13|3.1794
22:19:15|3.1776
22:19:16|3.1789
22:19:17|3.1789
22:19:18|3.1774
22:19:20|3.178
22:19:20|3.1777
22:19:21|3.1763
22:19:22|3.1757
22:19:23|3.1771
22:19:24|3.1771
22:19:26|3.1755
22:19:26|3.1763
22:19:27|3.1763
22:19:29|3.1762
22:19:29|3.176
22:19:30|3.176
22:19:31|3.1768
22:19:32|3.1753
22:19:33|3.1753
22:19:35|3.1762
22:19:35|3.1762
22:19:37|3.1771
22:19:37|3.1774
22:19:38|3.1774
22:19:39|3.1774
22:19:40|3.1798
22:19:42|3.1813
22:19:43|3.1797
22:19:44|3.1797
22:19:45|3.1797
22:19:46|3.1807
22:19:47|3.1812
22:19:48|3.1812
22:19:49|3.1808
22:19:50|3.1812
22:19:51|3.1812
22:19:52|3.1811
22:19:53|3.1812
22:19:54|3.1811
22:19:55|3.1796
22:19:56|3.1796
22:19:57|3.1796
22:19:58|3.1814
22:19:59|3.1814
22:20:00|3.1814
22:20:01|3.1811
22:20:02|3.1817
22:20:03|3.1797
22:20:04|3.1809
22:20:05|3.1809
22:20:06|3.1821
22:20:07|3.182
22:20:08|3.182
22:20:09|3.182
22:20:10|3.182
22:20:11|3.1818
22:20:12|3.1818
22:20:13|3.1828
22:20:14|3.1825
22:20:16|3.1828
22:20:17|3.1828
22:20:18|3.1828
22:20:19|3.1828
22:20:20|3.1826
22:20:21|3.1826
22:20:22|3.1826
22:20:24|3.1825
22:20:24|3.1825
22:20:25|3.1824
22:20:26|3.1826
22:20:27|3.1826
22:20:28|3.1842
22:20:30|3.1842
22:20:31|3.1842
22:20:31|3.1835
22:20:32|3.1835
22:20:33|3.1846
22:20:34|3.1841
22:20:35|3.1841
22:20:36|3.1845
22:20:38|3.1845
22:20:38|3.1858
22:20:39|3.1878
22:20:40|3.19
22:20:41|3.1901
22:20:43|3.1901
22:20:43|3.19
22:20:44|3.19
22:20:45|3.1877
22:20:46|3.189
22:20:47|3.189
22:20:48|3.189
22:20:49|3.189
22:20:50|3.189
22:20:51|3.1885
22:20:52|3.1882
22:20:53|3.189
22:20:54|3.189
22:20:55|3.1878
22:20:56|3.1878
22:20:57|3.1852
22:20:58|3.1852
22:20:59|3.1858
22:21:00|3.1858
22:21:01|3.1874
22:21:02|3.1858
22:21:03|3.1864
22:21:04|3.1865
22:21:05|3.1864
22:21:06|3.1862
22:21:07|3.1852
22:21:08|3.1852
22:21:09|3.1864
22:21:10|3.1851
22:21:11|3.1856
22:21:12|3.1856
22:21:13|3.1856
22:21:14|3.1856
22:21:16|3.1859
22:21:17|3.1862
22:21:19|3.185
22:21:19|3.1856
22:21:21|3.185
22:21:22|3.185
22:21:22|3.185
22:21:24|3.1854
22:21:25|3.1854
22:21:26|3.1854
22:21:27|3.1853
22:21:28|3.1853
22:21:29|3.1853
22:21:30|3.1853
22:21:31|3.185
22:21:32|3.185
22:21:33|3.1851
22:21:33|3.1851
22:21:35|3.185
22:21:36|3.185
22:21:37|3.185
22:21:37|3.1851
22:21:39|3.1851
22:21:40|3.1851
22:21:41|3.185
22:21:41|3.1854
22:21:43|3.1851
22:21:44|3.185
22:21:45|3.1842
22:21:46|3.1842
22:21:48|3.1828
22:21:48|3.1821
22:21:50|3.1807
22:21:50|3.18
22:21:52|3.18
22:21:52|3.1779
22:21:54|3.1782
22:21:55|3.1784
22:21:56|3.1783
22:21:57|3.1804
22:21:58|3.18
22:21:59|3.1792
22:22:00|3.1787
22:22:01|3.1783
22:22:02|3.1805
22:22:03|3.1805
22:22:03|3.1805
22:22:05|3.1792
22:22:06|3.1805
22:22:06|3.1805
22:22:08|3.1817
22:22:09|3.18
22:22:10|3.18
22:22:11|3.1817
22:22:12|3.1817
22:22:12|3.1817
22:22:14|3.1814
22:22:15|3.1814
22:22:16|3.1806
22:22:18|3.1814
22:22:19|3.1799
22:22:21|3.1812
22:22:22|3.1806
22:22:24|3.1806
22:22:25|3.1806
22:22:26|3.1806
22:22:27|3.1792
22:22:28|3.1808
22:22:29|3.1793
22:22:31|3.1788
22:22:32|3.1789
22:22:32|3.1789
22:22:34|3.1789
22:22:34|3.1789
22:22:36|3.1789
22:22:36|3.1794
22:22:38|3.1794
22:22:38|3.1805
22:22:40|3.1805
22:22:41|3.1805
22:22:42|3.1798
22:22:43|3.1798
22:22:43|3.1798
22:22:44|3.1798
22:22:45|3.1805
22:22:47|3.1805
22:22:48|3.1801
22:22:48|3.1801
22:22:50|3.1806
22:22:51|3.1806
22:22:52|3.1806
22:22:53|3.1806
22:22:53|3.1798
22:22:54|3.1798
22:22:55|3.1798
22:22:57|3.1794
22:22:57|3.1789
22:22:58|3.177
22:22:59|3.177
22:23:00|3.1761
22:23:01|3.1754
22:23:02|3.1746
22:23:03|3.1747
22:23:05|3.1743
22:23:05|3.1739
22:23:06|3.1738
22:23:08|3.1737
22:23:09|3.1737
22:23:09|3.1737
22:23:10|3.1737
22:23:12|3.1729
22:23:12|3.1737
22:23:13|3.1739
22:23:14|3.1756
22:23:15|3.1756
22:23:16|3.174
22:23:19|3.174
22:23:20|3.1757
22:23:21|3.1757
22:23:22|3.1757
22:23:23|3.1757
22:23:24|3.1749
22:23:25|3.1749
22:23:26|3.1749
22:23:27|3.1749
22:23:28|3.175
22:23:29|3.175
22:23:30|3.1755
22:23:31|3.1755
22:23:32|3.1755
22:23:33|3.1741
22:23:34|3.1741
22:23:35|3.1744
22:23:36|3.1744
22:23:37|3.1737
22:23:38|3.1737
22:23:39|3.1737
22:23:41|3.1737
22:23:41|3.1741
22:23:43|3.174
22:23:44|3.174
22:23:45|3.1741
22:23:46|3.1741
22:23:47|3.1741
22:23:48|3.1737
22:23:49|3.174
22:23:51|3.1737
22:23:53|3.174
22:23:53|3.1737
22:23:54|3.1737
22:23:56|3.1737
22:23:56|3.1737
22:23:57|3.1737
22:23:59|3.1737
22:23:59|3.1741
22:24:00|3.174
22:24:01|3.174
22:24:03|3.1738
22:24:03|3.1738
22:24:04|3.1731
22:24:06|3.1732
22:24:06|3.1725
22:24:08|3.1723
22:24:08|3.1723
22:24:10|3.172
22:24:10|3.1723
22:24:11|3.1716
22:24:12|3.1716
22:24:13|3.1707
22:24:15|3.1707
22:24:16|3.1707
22:24:16|3.172
22:24:17|3.1718
22:24:20|3.1718
22:24:21|3.1732
22:24:22|3.173
22:24:24|3.1782
22:24:25|3.1783
22:24:26|3.1795
22:24:27|3.1795
22:24:28|3.1794
22:24:29|3.1793
22:24:30|3.1801
22:24:31|3.1809
22:24:32|3.1809
22:24:33|3.1843
22:24:34|3.1817
22:24:35|3.1834
22:24:35|3.1825
22:24:37|3.1825
22:24:38|3.1834
22:24:38|3.1834
22:24:40|3.1841
22:24:41|3.1835
22:24:43|3.1836
22:24:43|3.1836
22:24:45|3.1836
22:24:46|3.1836
22:24:46|3.1834
22:24:48|3.1827
22:24:48|3.1839
22:24:50|3.1839
22:24:50|3.1839
22:24:53|3.1839
22:24:53|3.1831
22:24:54|3.1831
22:24:55|3.1823
22:24:56|3.1823
22:24:57|3.1823
22:24:58|3.1806
22:24:59|3.1821
22:25:00|3.1826
22:25:02|3.1826
22:25:03|3.1813
22:25:04|3.1808
22:25:05|3.1808
22:25:06|3.1824
22:25:07|3.1824
22:25:08|3.1824
22:25:09|3.1811
22:25:10|3.1805
22:25:11|3.1808
22:25:12|3.1808
22:25:13|3.1808
22:25:14|3.1808
22:25:15|3.1805
22:25:16|3.1805
22:25:17|3.1799
22:25:18|3.1809
22:25:19|3.1823
22:25:21|3.1824
22:25:23|3.1823
22:25:24|3.1823
22:25:25|3.1823
22:25:26|3.1823
22:25:27|3.183
22:25:28|3.1844
22:25:29|3.1849
22:25:30|3.1833
22:25:31|3.1838
22:25:32|3.184
22:25:33|3.1857
22:25:34|3.1859
22:25:35|3.1859
22:25:36|3.1862
22:25:38|3.1865
22:25:38|3.1865
22:25:39|3.1865
22:25:40|3.1865
22:25:41|3.1855
22:25:42|3.1855
22:25:43|3.1859
22:25:44|3.1859
22:25:45|3.1845
22:25:46|3.1845
22:25:47|3.1845
22:25:48|3.1845
22:25:49|3.1845
22:25:50|3.1855
22:25:51|3.1864
22:25:52|3.1864
22:25:53|3.1843
22:25:54|3.1863
22:25:55|3.1855
22:25:56|3.1855
22:25:57|3.1855
22:25:58|3.1863
22:25:59|3.1863
22:26:00|3.1863
22:26:01|3.186
22:26:02|3.1863
22:26:03|3.1859
22:26:04|3.1859
22:26:05|3.1855
22:26:06|3.1858
22:26:07|3.1858
22:26:08|3.1858
22:26:09|3.1862
22:26:10|3.1864
22:26:11|3.1864
22:26:13|3.1864
22:26:13|3.1864
22:26:14|3.1862
22:26:15|3.1865
22:26:16|3.1865
22:26:17|3.1864
22:26:18|3.1862
22:26:19|3.1862
22:26:21|3.1862
22:26:23|3.1862
22:26:24|3.186
22:26:25|3.186
22:26:26|3.1864
22:26:26|3.1861
22:26:28|3.1861
22:26:30|3.1863
22:26:30|3.1863
22:26:31|3.1863
22:26:32|3.1863
22:26:33|3.1863
22:26:34|3.1862
22:26:35|3.1864
22:26:36|3.1862
22:26:37|3.1862
22:26:39|3.1863
22:26:40|3.186
22:26:41|3.1856
22:26:42|3.1856
22:26:43|3.1855
22:26:44|3.1855
22:26:45|3.1855
22:26:46|3.1855
22:26:47|3.1855
22:26:48|3.1855
22:26:49|3.1857
22:26:50|3.1855
22:26:51|3.1856
22:26:52|3.1855
22:26:53|3.1831
22:26:54|3.1813
22:26:55|3.1813
22:26:56|3.1809
22:26:57|3.1805
22:26:58|3.1805
22:26:59|3.1805
22:27:00|3.1805
22:27:01|3.1805
22:27:02|3.1786
22:27:03|3.1801
22:27:04|3.1791
22:27:05|3.1786
22:27:06|3.1786
22:27:07|3.1786
22:27:08|3.1786
22:27:09|3.179
22:27:10|3.1803
22:27:11|3.1803
22:27:12|3.1803
22:27:13|3.1803
22:27:14|3.1813
22:27:15|3.1812
22:27:16|3.1815
22:27:17|3.1825
22:27:18|3.1822
22:27:19|3.1822
22:27:20|3.1822
22:27:22|3.1838
22:27:23|3.1838
22:27:25|3.1838
22:27:26|3.1838
22:27:27|3.1838
22:27:27|3.1828
22:27:29|3.1841
22:27:30|3.1841
22:27:30|3.1847
22:27:31|3.1846
22:27:33|3.1846
22:27:33|3.1822
22:27:34|3.1822
22:27:36|3.182
22:27:37|3.1832
22:27:38|3.1822
22:27:39|3.1822
22:27:41|3.1816
22:27:41|3.1816
22:27:42|3.1816
22:27:43|3.182
22:27:45|3.182
22:27:45|3.182
22:27:46|3.182
22:27:48|3.1806
22:27:48|3.1806
22:27:50|3.1806
22:27:51|3.1815
22:27:51|3.18
22:27:52|3.1806
22:27:53|3.1801
22:27:54|3.1801
22:27:55|3.1801
22:27:56|3.1805
22:27:57|3.1805
22:27:59|3.1805
22:28:00|3.1802
22:28:01|3.1805
22:28:01|3.1812
22:28:02|3.1812
22:28:03|3.1812
22:28:05|3.1816
22:28:05|3.1816
22:28:06|3.1816
22:28:07|3.1815
22:28:08|3.1805
22:28:09|3.1814
22:28:10|3.181
22:28:11|3.1813
22:28:12|3.1813
22:28:14|3.1813
22:28:14|3.1822
22:28:16|3.1822
22:28:16|3.1822
22:28:17|3.1822
22:28:18|3.1822
22:28:21|3.1841
22:28:21|3.1841
22:28:23|3.182
22:28:25|3.182
22:28:27|3.181
22:28:27|3.1815
22:28:30|3.183
22:28:31|3.183
22:28:32|3.1819
22:28:33|3.1819
22:28:34|3.1819
22:28:35|3.1819
22:28:36|3.1819
22:28:37|3.1819
22:28:38|3.1829
22:28:39|3.1822
22:28:40|3.1829
22:28:41|3.1829
22:28:42|3.1829
22:28:43|3.1829
22:28:44|3.1824
22:28:45|3.1824
22:28:46|3.1824
22:28:47|3.1824
22:28:48|3.1824
22:28:49|3.1824
22:28:50|3.1829
22:28:51|3.1826
22:28:52|3.1826
22:28:53|3.1826
22:28:54|3.1826
22:28:55|3.1832
22:28:57|3.1829
22:28:57|3.183
22:28:58|3.183
22:28:59|3.1829
22:29:00|3.1829
22:29:02|3.1829
22:29:02|3.1828
22:29:03|3.1839
22:29:04|3.1839
22:29:05|3.1839
22:29:07|3.1849
22:29:08|3.1824
22:29:09|3.1824
22:29:10|3.1824
22:29:11|3.1824
22:29:12|3.1824
22:29:13|3.1824
22:29:14|3.1824
22:29:15|3.1824
22:29:16|3.1824
22:29:17|3.1824
22:29:18|3.1839
22:29:19|3.1839
22:29:20|3.1838
22:29:21|3.1838
22:29:22|3.1838
22:29:23|3.1838
22:29:25|3.1835
22:29:26|3.1835
22:29:28|3.1844
22:29:28|3.1844
22:29:31|3.1844
22:29:32|3.1844
22:29:33|3.1844
22:29:34|3.1844
22:29:35|3.1844
22:29:36|3.1841
22:29:37|3.1841
22:29:38|3.1841
22:29:39|3.1841
22:29:40|3.1841
22:29:41|3.1829
22:29:42|3.1825
22:29:43|3.1825
22:29:44|3.1827
22:29:45|3.1827
22:29:46|3.1827
22:29:47|3.1828
22:29:48|3.1828
22:29:49|3.1827
22:29:50|3.1827
22:29:51|3.1827
22:29:52|3.1827
22:29:53|3.1827
22:29:54|3.1823
22:29:55|3.1822
22:29:56|3.1822
22:29:57|3.1822
22:29:58|3.1822
22:29:59|3.1804
22:30:00|3.1818
22:30:01|3.1807
22:30:02|3.1807
22:30:03|3.1805
22:30:04|3.18
22:30:05|3.1799
22:30:06|3.1789
22:30:07|3.1788
22:30:08|3.1787
22:30:09|3.1782
22:30:10|3.1772
22:30:11|3.1752
22:30:12|3.1755
22:30:13|3.1756
22:30:14|3.1742
22:30:15|3.175
22:30:16|3.175
22:30:17|3.175
22:30:18|3.1742
22:30:19|3.1749
22:30:20|3.1749
22:30:21|3.173
22:30:22|3.173
22:30:23|3.1749
22:30:24|3.1749
22:30:25|3.1749
22:30:27|3.1749
22:30:28|3.1749
22:30:30|3.1749
22:30:31|3.1749
22:30:32|3.1749
22:30:34|3.1749
22:30:34|3.1749
22:30:36|3.1747
22:30:36|3.1747
22:30:38|3.1747
22:30:38|3.1747
22:30:40|3.1749
22:30:40|3.1749
22:30:41|3.1749
22:30:42|3.1753
22:30:43|3.1774
22:30:44|3.1759
22:30:45|3.1775
22:30:46|3.1775
22:30:47|3.1774
22:30:48|3.1795
22:30:49|3.1798
22:30:50|3.1798
22:30:51|3.1798
22:30:53|3.1784
22:30:54|3.1784
22:30:55|3.1784
22:30:56|3.1806
22:30:57|3.1808
22:30:58|3.1808
22:30:59|3.1807
22:31:00|3.1809
22:31:01|3.1814
22:31:02|3.1811
22:31:03|3.1817
22:31:04|3.1826
22:31:05|3.1823
22:31:06|3.1834
22:31:07|3.1834
22:31:08|3.1834
22:31:09|3.1835
22:31:10|3.1835
22:31:11|3.1837
22:31:12|3.1838
22:31:13|3.1838
22:31:14|3.1844
22:31:16|3.1838
22:31:17|3.1838
22:31:17|3.1842
22:31:19|3.1842
22:31:20|3.1841
22:31:21|3.1842
22:31:22|3.1842
22:31:22|3.1842
22:31:24|3.1842
22:31:24|3.1841
22:31:27|3.1841
22:31:29|3.1842
22:31:30|3.1853
22:31:31|3.1854
22:31:32|3.1857
22:31:33|3.1857
22:31:34|3.1857
22:31:35|3.1855
22:31:36|3.1855
22:31:37|3.1855
22:31:38|3.1856
22:31:39|3.1855
22:31:40|3.1876
22:31:41|3.1876
22:31:42|3.1876
22:31:43|3.188
22:31:44|3.188
22:31:45|3.1865
22:31:46|3.1865
22:31:47|3.1865
22:31:49|3.1867
22:31:50|3.1867
22:31:51|3.1867
22:31:52|3.1867
22:31:53|3.1867
22:31:54|3.1867
22:31:55|3.1867
22:31:56|3.188
22:31:57|3.188
22:31:58|3.1876
22:32:00|3.1873
22:32:01|3.1873
22:32:02|3.1873
22:32:02|3.1873
22:32:05|3.1873
22:32:06|3.1873
22:32:06|3.1873
22:32:08|3.1873
22:32:08|3.1877
22:32:09|3.1877
22:32:11|3.1877
22:32:11|3.1874
22:32:12|3.1874
22:32:13|3.1874
22:32:14|3.1881
22:32:15|3.1881
22:32:16|3.1881
22:32:17|3.1881
22:32:18|3.1881
22:32:19|3.1882
22:32:20|3.1874
22:32:22|3.1874
22:32:23|3.1874
22:32:23|3.1874
22:32:24|3.1874
22:32:25|3.1874
22:32:28|3.1881
22:32:29|3.1881
22:32:30|3.1881
22:32:31|3.1877
22:32:32|3.1877
22:32:33|3.1873
22:32:34|3.1873
22:32:35|3.1873
22:32:36|3.1872
22:32:37|3.1872
22:32:38|3.1872
22:32:40|3.1868
22:32:41|3.1868
22:32:42|3.1868
22:32:43|3.1868
22:32:44|3.1869
22:32:45|3.1867
22:32:46|3.1867
22:32:47|3.1867
22:32:48|3.1866
22:32:49|3.1866
22:32:50|3.1866
22:32:51|3.1867
22:32:52|3.1866
22:32:53|3.1866
22:32:54|3.1866
22:32:54|3.1866
22:32:56|3.1867
22:32:56|3.1866
22:32:58|3.1866
22:32:59|3.1866
22:33:00|3.1866
22:33:01|3.186
22:33:02|3.186
22:33:02|3.1856
22:33:04|3.1854
22:33:05|3.1857
22:33:06|3.1857
22:33:07|3.1857
22:33:08|3.1855
22:33:09|3.1855
22:33:10|3.1855
22:33:11|3.1855
22:33:12|3.1855
22:33:13|3.1853
22:33:14|3.1853
22:33:15|3.1853
22:33:16|3.1853
22:33:18|3.1851
22:33:18|3.185
22:33:20|3.1851
22:33:20|3.1851
22:33:21|3.1852
22:33:22|3.1852
22:33:23|3.1851
22:33:24|3.1851
22:33:25|3.1851
22:33:26|3.1851
22:33:27|3.1851
22:33:30|3.1847
22:33:31|3.1842
22:33:32|3.1842
22:33:33|3.1842
22:33:34|3.1837
22:33:35|3.1837
22:33:37|3.1825
22:33:37|3.1825
22:33:38|3.1824
22:33:39|3.1824
22:33:40|3.1823
22:33:41|3.1822
22:33:42|3.1823
22:33:43|3.1823
22:33:44|3.1823
22:33:45|3.1822
22:33:46|3.1823
22:33:47|3.1823
22:33:48|3.1823
22:33:49|3.1823
22:33:50|3.1822
22:33:52|3.1822
22:33:53|3.1823
22:33:54|3.1823
22:33:55|3.1826
22:33:56|3.1826
22:33:57|3.1827
22:33:58|3.1826
22:33:59|3.1826
22:34:00|3.1826
22:34:01|3.1826
22:34:02|3.1826
22:34:03|3.1826
22:34:04|3.1826
22:34:05|3.1826
22:34:06|3.1826
22:34:07|3.1826
22:34:08|3.1826
22:34:09|3.1826
22:34:10|3.1823
22:34:11|3.1828
22:34:12|3.1823
22:34:13|3.1826
22:34:14|3.1826
22:34:15|3.1825
22:34:16|3.1826
22:34:17|3.1826
22:34:18|3.1826
22:34:19|3.1826
22:34:20|3.1826
22:34:21|3.1827
22:34:22|3.1827
22:34:23|3.1827
22:34:24|3.1827
22:34:25|3.1827
22:34:26|3.1827
22:34:27|3.1827
22:34:28|3.1827
22:34:30|3.1827
22:34:31|3.1827
22:34:32|3.1837
22:34:33|3.1836
22:34:34|3.1838
22:34:35|3.1838
22:34:36|3.1849
22:34:37|3.1849
22:34:38|3.1849
22:34:39|3.1849
22:34:40|3.1849
22:34:41|3.1849
22:34:42|3.1849
22:34:43|3.1849
22:34:44|3.1848
22:34:45|3.1848
22:34:46|3.1848
22:34:47|3.1848
22:34:48|3.1848
22:34:49|3.1846
22:34:50|3.1849
22:34:51|3.1849
22:34:52|3.1849
22:34:53|3.1849
22:34:54|3.1849
22:34:56|3.1846
22:34:57|3.1846
22:34:58|3.1846
22:35:00|3.1846
22:35:00|3.1846
22:35:01|3.1846
22:35:02|3.1846
22:35:03|3.1849
22:35:04|3.1849
22:35:06|3.1849
22:35:06|3.1837
22:35:08|3.1848
22:35:08|3.1848
22:35:09|3.1848
22:35:10|3.1832
22:35:12|3.1832
22:35:13|3.1838
22:35:15|3.1849
22:35:16|3.184
22:35:17|3.184
22:35:18|3.1848
22:35:19|3.1848
22:35:19|3.1848
22:35:21|3.1848
22:35:22|3.1848
22:35:22|3.1848
22:35:24|3.1849
22:35:25|3.1849
22:35:26|3.1849
22:35:27|3.1849
22:35:28|3.1849
22:35:28|3.1849
22:35:31|3.1849
22:35:33|3.1849
22:35:34|3.1857
22:35:35|3.1858
22:35:36|3.1858
22:35:38|3.1858
22:35:39|3.1858
22:35:41|3.1867
22:35:42|3.1878
22:35:42|3.1883
22:35:44|3.1883
22:35:45|3.1868
22:35:46|3.1868
22:35:46|3.1868
22:35:47|3.1868
22:35:48|3.1868
22:35:49|3.1868
22:35:51|3.1882
22:35:51|3.1877
22:35:52|3.1883
22:35:53|3.1883
22:35:54|3.1883
22:35:55|3.188
22:35:56|3.1891
22:35:57|3.1894
22:35:59|3.1894
22:35:59|3.1894
22:36:00|3.1884
22:36:01|3.1884
22:36:03|3.1885
22:36:04|3.1885
22:36:04|3.1899
22:36:05|3.1899
22:36:07|3.1888
22:36:08|3.1888
22:36:08|3.1888
22:36:10|3.1888
22:36:10|3.1892
22:36:11|3.1892
22:36:12|3.1892
22:36:13|3.1892
22:36:15|3.1899
22:36:15|3.1899
22:36:16|3.1899
22:36:18|3.1892
22:36:18|3.1897
22:36:19|3.1897
22:36:20|3.1897
22:36:21|3.1894
22:36:22|3.1894
22:36:23|3.1894
22:36:24|3.1899
22:36:25|3.1901
22:36:26|3.1908
22:36:27|3.1908
22:36:28|3.1908
22:36:29|3.1912
22:36:32|3.1912
22:36:33|3.1914
22:36:34|3.1921
22:36:36|3.1925
22:36:37|3.1927
22:36:38|3.1928
22:36:39|3.193
22:36:41|3.193
22:36:42|3.1932
22:36:42|3.1933
22:36:43|3.1934
22:36:45|3.1931
22:36:46|3.1933
22:36:46|3.1934
22:36:47|3.1934
22:36:48|3.1936
22:36:49|3.1936
22:36:50|3.1937
22:36:52|3.1934
22:36:52|3.1934
22:36:53|3.1934
22:36:54|3.1934
22:36:55|3.1934
22:36:56|3.1938
22:36:57|3.1938
22:36:58|3.1938
22:36:59|3.1939
22:37:00|3.1941
22:37:01|3.1943
22:37:02|3.1943
22:37:03|3.1945
22:37:04|3.1945
22:37:05|3.1945
22:37:06|3.1948
22:37:07|3.1948
22:37:08|3.1948
22:37:09|3.1949
22:37:10|3.1949
22:37:11|3.195
22:37:12|3.1951
22:37:13|3.1952
22:37:14|3.1953
22:37:15|3.1951
22:37:16|3.1951
22:37:17|3.1951
22:37:18|3.1951
22:37:19|3.1951
22:37:20|3.1951
22:37:21|3.1951
22:37:22|3.1951
22:37:23|3.1951
22:37:24|3.1951
22:37:25|3.1953
22:37:26|3.1953
22:37:27|3.1953
22:37:28|3.195
22:37:29|3.1949
22:37:30|3.195
22:37:32|3.195
22:37:34|3.195
22:37:35|3.195
22:37:36|3.195
22:37:37|3.1949
22:37:38|3.1949
22:37:39|3.1949
22:37:40|3.1949
22:37:41|3.1949
22:37:42|3.195
22:37:43|3.195
22:37:44|3.1949
22:37:45|3.195
22:37:46|3.195
22:37:47|3.1949
22:37:48|3.195
22:37:49|3.195
22:37:50|3.1953
22:37:51|3.195
22:37:52|3.195
22:37:53|3.195
22:37:54|3.195
22:37:55|3.195
22:37:56|3.1953
22:37:57|3.195
22:37:58|3.1947
22:37:59|3.1954
22:38:00|3.1954
22:38:01|3.195
22:38:02|3.195
22:38:03|3.195
22:38:04|3.195
22:38:05|3.195
22:38:06|3.1949
22:38:07|3.1949
22:38:08|3.1952
22:38:09|3.1957
22:38:10|3.1957
22:38:11|3.1955
22:38:12|3.1951
22:38:13|3.1951
22:38:14|3.1951
22:38:15|3.1959
22:38:16|3.1959
22:38:17|3.1959
22:38:18|3.1954
22:38:19|3.1954
22:38:20|3.1951
22:38:21|3.1949
22:38:22|3.1948
22:38:23|3.1948
22:38:24|3.1944
22:38:25|3.1944
22:38:26|3.1939
22:38:27|3.194
22:38:28|3.194
22:38:29|3.1936
22:38:30|3.194
22:38:31|3.194
22:38:32|3.194
22:38:34|3.194
22:38:35|3.194
22:38:37|3.1936
22:38:38|3.194
22:38:39|3.194
22:38:42|3.194
22:38:43|3.194
22:38:44|3.194
22:38:44|3.194
22:38:46|3.194
22:38:47|3.194
22:38:48|3.194
22:38:49|3.1942
22:38:50|3.1942
22:38:51|3.1943
22:38:52|3.1943
22:38:53|3.1943
22:38:54|3.1943
22:38:55|3.1943
22:38:56|3.1947
22:38:57|3.1952
22:38:58|3.1952
22:38:58|3.1952
22:39:00|3.1947
22:39:01|3.1947
22:39:02|3.1947
22:39:03|3.1947
22:39:04|3.1951
22:39:05|3.1949
22:39:06|3.1949
22:39:06|3.1949
22:39:08|3.1943
22:39:09|3.196
22:39:09|3.1948
22:39:11|3.1962
22:39:12|3.1962
22:39:13|3.1962
22:39:15|3.1963
22:39:15|3.1963
22:39:17|3.1963
22:39:17|3.1959
22:39:19|3.1959
22:39:19|3.196
22:39:20|3.1951
22:39:22|3.196
22:39:22|3.1963
22:39:23|3.1963
22:39:25|3.1963
22:39:26|3.1963
22:39:27|3.1962
22:39:28|3.1962
22:39:29|3.1962
22:39:30|3.1962
22:39:31|3.1962
22:39:32|3.1962
22:39:34|3.1962
22:39:34|3.197
22:39:36|3.1957
22:39:37|3.197
22:39:38|3.1967
22:39:39|3.197
22:39:40|3.197
22:39:42|3.1978
22:39:43|3.1974
22:39:44|3.1974
22:39:44|3.1976
22:39:46|3.1981
22:39:46|3.198
22:39:48|3.1981
22:39:50|3.1981
22:39:50|3.1981
22:39:51|3.1981
22:39:52|3.1981
22:39:53|3.1981
22:39:54|3.1989
22:39:55|3.1988
22:39:57|3.199
22:39:57|3.1989
22:39:58|3.1989
22:39:59|3.199
22:40:00|3.1989
22:40:02|3.199
22:40:02|3.199
22:40:03|3.199
22:40:04|3.199
22:40:06|3.1989
22:40:06|3.1992
22:40:08|3.1992
22:40:09|3.1999
22:40:09|3.1996
22:40:11|3.1996
22:40:12|3.1996
22:40:12|3.1996
22:40:14|3.1997
22:40:15|3.1998
22:40:16|3.1998
22:40:17|3.1996
22:40:17|3.1998
22:40:19|3.1998
22:40:20|3.1998
22:40:20|3.1998
22:40:22|3.1998
22:40:22|3.1996
22:40:23|3.1996
22:40:25|3.2
22:40:25|3.2
22:40:26|3.1998
22:40:27|3.2
22:40:28|3.2
22:40:30|3.2
22:40:31|3.2
22:40:32|3.1999
22:40:32|3.2
22:40:33|3.2
22:40:36|3.2
22:40:37|3.2004
22:40:38|3.2006
22:40:40|3.2006
22:40:41|3.2006
22:40:43|3.2006
22:40:43|3.2009
22:40:45|3.2009
22:40:46|3.2022
22:40:46|3.2024
22:40:48|3.2021
22:40:49|3.2021
22:40:49|3.2027
22:40:50|3.2024
22:40:52|3.2024
22:40:53|3.2024
22:40:54|3.2023
22:40:55|3.2016
22:40:56|3.2025
22:40:57|3.2024
22:40:57|3.2024
22:40:59|3.2024
22:40:59|3.2025
22:41:00|3.2025
22:41:02|3.2025
22:41:03|3.2025
22:41:04|3.2031
22:41:04|3.2031
22:41:06|3.2031
22:41:07|3.2029
22:41:07|3.2027
22:41:09|3.2025
22:41:11|3.2029
22:41:11|3.2029
22:41:13|3.2028
22:41:14|3.2028
22:41:14|3.2028
22:41:15|3.2028
22:41:16|3.2025
22:41:18|3.2011
22:41:18|3.2009
22:41:19|3.2009
22:41:20|3.2009
22:41:21|3.2009
22:41:22|3.2009
22:41:23|3.1994
22:41:24|3.199
22:41:26|3.1978
22:41:26|3.1975
22:41:27|3.1989
22:41:28|3.1989
22:41:29|3.1989
22:41:30|3.1996
22:41:31|3.1995
22:41:33|3.1996
22:41:33|3.1998
22:41:34|3.1984
22:41:37|3.1984
22:41:38|3.1984
22:41:39|3.1998
22:41:40|3.1998
22:41:41|3.1998
22:41:42|3.1998
22:41:43|3.1998
22:41:44|3.2
22:41:45|3.2011
22:41:46|3.2011
22:41:47|3.2011
22:41:49|3.2016
22:41:50|3.1999
22:41:51|3.1999
22:41:52|3.1999
22:41:54|3.1999
22:41:54|3.201
22:41:55|3.202
22:41:56|3.202
22:41:57|3.201
22:41:58|3.201
22:42:00|3.201
22:42:01|3.201
22:42:02|3.2014
22:42:03|3.2014
22:42:04|3.201
22:42:05|3.2017
22:42:06|3.2017
22:42:07|3.2017
22:42:08|3.2017
22:42:09|3.202
22:42:10|3.202
22:42:11|3.202
22:42:12|3.202
22:42:13|3.2019
22:42:14|3.2024
22:42:15|3.2016
22:42:16|3.2015
22:42:17|3.2015
22:42:18|3.2007
22:42:19|3.201
22:42:20|3.2017
22:42:21|3.1998
22:42:22|3.1998
22:42:23|3.1995
22:42:24|3.1977
22:42:25|3.1977
22:42:26|3.1993
22:42:27|3.1979
22:42:28|3.1988
22:42:29|3.198
22:42:30|3.1977
22:42:31|3.1976
22:42:32|3.1974
22:42:33|3.1974
22:42:34|3.1966
22:42:35|3.1959
22:42:36|3.1944
22:42:38|3.193
22:42:40|3.1921
22:42:41|3.1932
22:42:42|3.1921
22:42:44|3.1928
22:42:45|3.1936
22:42:46|3.1936
22:42:47|3.1939
22:42:49|3.194
22:42:50|3.1942
22:42:51|3.1942
22:42:53|3.1949
22:42:53|3.1943
22:42:54|3.1943
22:42:56|3.1929
22:42:57|3.1929
22:42:57|3.1929
22:42:59|3.1929
22:43:00|3.1933
22:43:00|3.1937
22:43:02|3.1937
22:43:02|3.1937
22:43:03|3.1937
22:43:05|3.1937
22:43:05|3.1937
22:43:06|3.1937
22:43:08|3.1937
22:43:08|3.193
22:43:09|3.193
22:43:10|3.193
22:43:12|3.1943
22:43:13|3.1943
22:43:13|3.1943
22:43:14|3.1962
22:43:15|3.1962
22:43:16|3.1962
22:43:17|3.1983
22:43:18|3.1973
22:43:19|3.1973
22:43:22|3.1982
22:43:22|3.1971
22:43:23|3.1984
22:43:24|3.1971
22:43:25|3.1969
22:43:26|3.1969
22:43:27|3.1982
22:43:28|3.1979
22:43:29|3.1979
22:43:30|3.1982
22:43:31|3.1992
22:43:32|3.2
22:43:33|3.2005
22:43:34|3.2005
22:43:35|3.2005
22:43:36|3.1991
22:43:38|3.2005
22:43:39|3.2005
22:43:40|3.2006
22:43:41|3.2006
22:43:42|3.2006
22:43:43|3.2006
22:43:44|3.2015
22:43:45|3.202
22:43:46|3.2029
22:43:47|3.2029
22:43:48|3.2029
22:43:49|3.2029
22:43:50|3.2028
22:43:51|3.2032
22:43:52|3.2032
22:43:54|3.2035
22:43:54|3.2033
22:43:55|3.2033
22:43:57|3.2031
22:43:58|3.2035
22:43:59|3.2031
22:44:00|3.2037
22:44:01|3.2033
22:44:02|3.2033
22:44:03|3.2033
22:44:04|3.2033
22:44:05|3.2033
22:44:06|3.2035
22:44:07|3.2035
22:44:08|3.2035
22:44:09|3.2035
22:44:10|3.2035
22:44:11|3.2026
22:44:12|3.2026
22:44:13|3.2026
22:44:14|3.2034
22:44:15|3.2034
22:44:16|3.2034
22:44:17|3.2034
22:44:18|3.2039
22:44:19|3.2039
22:44:20|3.2037
22:44:21|3.2032
22:44:22|3.2032
22:44:23|3.2037
22:44:24|3.2037
22:44:25|3.2037
22:44:26|3.2033
22:44:27|3.2035
22:44:28|3.2035
22:44:29|3.2034
22:44:30|3.2035
22:44:31|3.2036
22:44:32|3.2039
22:44:33|3.2039
22:44:34|3.2039
22:44:35|3.2039
22:44:36|3.2039
22:44:37|3.2045
22:44:38|3.2045
22:44:40|3.2052
22:44:42|3.2052
22:44:43|3.205
22:44:45|3.2047
22:44:46|3.2043
22:44:47|3.2044
22:44:48|3.2044
22:44:49|3.2046
22:44:50|3.2046
22:44:51|3.2046
22:44:52|3.2046
22:44:53|3.2048
22:44:54|3.2045
22:44:55|3.2044
22:44:56|3.2044
22:44:57|3.2044
22:44:58|3.2038
22:44:59|3.204
22:45:00|3.204
22:45:01|3.2041
22:45:02|3.2041
22:45:03|3.204
22:45:04|3.2041
22:45:05|3.2041
22:45:06|3.2041
22:45:07|3.2041
22:45:08|3.2041
22:45:09|3.204
22:45:10|3.2041
22:45:11|3.2041
22:45:12|3.2041
22:45:13|3.2042
22:45:14|3.2042
22:45:15|3.2042
22:45:16|3.204
22:45:17|3.204
22:45:18|3.2042
22:45:19|3.2042
22:45:20|3.2042
22:45:21|3.2045
22:45:22|3.2045
22:45:23|3.2045
22:45:24|3.2045
22:45:25|3.2047
22:45:26|3.2047
22:45:27|3.2046
22:45:28|3.2054
22:45:29|3.2054
22:45:30|3.206
22:45:31|3.2058
22:45:32|3.2058
22:45:33|3.2058
22:45:34|3.2058
22:45:35|3.2058
22:45:36|3.2057
22:45:37|3.2057
22:45:38|3.2057
22:45:39|3.2057
22:45:40|3.2057
22:45:42|3.2066
22:45:43|3.2067
22:45:44|3.2067
22:45:45|3.2064
22:45:46|3.2056
22:45:47|3.2057
22:45:48|3.2057
22:45:49|3.2057
22:45:50|3.2057
22:45:52|3.2066
22:45:52|3.2066
22:45:54|3.2066
22:45:55|3.2067
22:45:56|3.2064
22:45:57|3.2064
22:45:58|3.2064
22:45:59|3.2063
22:45:59|3.2052
22:46:01|3.2042
22:46:01|3.2024
22:46:04|3.2015
22:46:05|3.2014
22:46:05|3.202
22:46:07|3.202
22:46:07|3.202
22:46:08|3.202
22:46:09|3.202
22:46:10|3.2021
22:46:12|3.2021
22:46:13|3.2027
22:46:13|3.2027
22:46:15|3.2041
22:46:15|3.2052
22:46:16|3.2052
22:46:17|3.2023
22:46:18|3.2023
22:46:19|3.2012
22:46:20|3.2017
22:46:21|3.2017
22:46:22|3.2026
22:46:23|3.2026
22:46:24|3.2026
22:46:26|3.2015
22:46:27|3.2015
22:46:27|3.2019
22:46:28|3.2019
22:46:29|3.2025
22:46:30|3.2025
22:46:31|3.2025
22:46:32|3.2017
22:46:33|3.2017
22:46:34|3.2017
22:46:35|3.202
22:46:36|3.202
22:46:37|3.202
22:46:38|3.202
22:46:39|3.202
22:46:42|3.2025
22:46:43|3.2025
22:46:44|3.2021
22:46:45|3.2026
22:46:46|3.2036
22:46:47|3.2035
22:46:48|3.2035
22:46:49|3.2029
22:46:50|3.2029
22:46:52|3.2029
22:46:53|3.2028
22:46:54|3.2028
22:46:55|3.2036
22:46:56|3.2036
22:46:57|3.2036
22:46:58|3.203
22:46:59|3.2036
22:47:00|3.2036
22:47:01|3.2036
22:47:01|3.2036
22:47:03|3.2034
22:47:04|3.2034
22:47:05|3.2034
22:47:06|3.2034
22:47:07|3.2035
22:47:08|3.2042
22:47:08|3.2044
22:47:09|3.2049
22:47:11|3.2049
22:47:12|3.2049
22:47:13|3.2042
22:47:14|3.2049
22:47:15|3.2049
22:47:16|3.2045
22:47:17|3.2045
22:47:18|3.2045
22:47:19|3.2045
22:47:20|3.2049
22:47:21|3.2049
22:47:22|3.2049
22:47:23|3.2049
22:47:24|3.205
22:47:24|3.205
22:47:26|3.205
22:47:26|3.205
22:47:27|3.2049
22:47:29|3.2049
22:47:30|3.2049
22:47:31|3.2049
22:47:32|3.2049
22:47:33|3.2042
22:47:33|3.2038
22:47:34|3.2031
22:47:36|3.2031
22:47:36|3.2031
22:47:38|3.2028
22:47:39|3.2028
22:47:40|3.2017
22:47:40|3.2
22:47:43|3.1993
22:47:45|3.2004
22:47:46|3.199
22:47:47|3.199
22:47:49|3.199
22:47:50|3.1995
22:47:51|3.1995
22:47:53|3.1995
22:47:54|3.2003
22:47:54|3.2011
22:47:55|3.2
22:47:56|3.2
22:47:58|3.2009
22:47:59|3.2013
22:48:00|3.2013
22:48:00|3.2013
22:48:01|3.2013
22:48:03|3.2013
22:48:04|3.2013
22:48:05|3.2013
22:48:06|3.2013
22:48:06|3.2013
22:48:08|3.2024
22:48:08|3.2032
22:48:09|3.2034
22:48:10|3.2032
22:48:11|3.2037
22:48:13|3.2042
22:48:13|3.2042
22:48:15|3.2042
22:48:15|3.2042
22:48:17|3.2042
22:48:18|3.2059
22:48:18|3.2059
22:48:19|3.2047
22:48:20|3.2047
22:48:21|3.2047
22:48:22|3.2056
22:48:24|3.2056
22:48:24|3.2051
22:48:25|3.2056
22:48:26|3.2056
22:48:28|3.2056
22:48:28|3.2052
22:48:30|3.2052
22:48:31|3.2053
22:48:31|3.2053
22:48:32|3.2065
22:48:33|3.2068
22:48:35|3.2068
22:48:35|3.2065
22:48:37|3.2061
22:48:37|3.2063
22:48:38|3.2064
22:48:39|3.2064
22:48:40|3.2064
22:48:41|3.2064
22:48:44|3.2064
22:48:44|3.2066
22:48:46|3.2066
22:48:47|3.2066
22:48:48|3.2064
22:48:49|3.2064
22:48:51|3.2067
22:48:51|3.2067
22:48:53|3.2062
22:48:54|3.2062
22:48:55|3.2062
22:48:56|3.2062
22:48:57|3.2061
22:48:59|3.2039
22:48:59|3.2032
22:49:00|3.2032
22:49:01|3.2032
22:49:03|3.2032
22:49:04|3.2015
22:49:04|3.2015
22:49:06|3.2016
22:49:08|3.2022
22:49:08|3.2022
22:49:09|3.2019
22:49:10|3.2022
22:49:11|3.2021
22:49:12|3.2021
22:49:13|3.2021
22:49:14|3.2021
22:49:15|3.2021
22:49:16|3.2021
22:49:17|3.2021
22:49:18|3.2021
22:49:19|3.2041
22:49:20|3.2041
22:49:21|3.2027
22:49:22|3.2037
22:49:23|3.2037
22:49:24|3.2027
22:49:25|3.2017
22:49:26|3.2017
22:49:27|3.2017
22:49:28|3.2017
22:49:29|3.2017
22:49:30|3.2017
22:49:31|3.2017
22:49:32|3.2017
22:49:33|3.203
22:49:34|3.203
22:49:35|3.203
22:49:36|3.203
22:49:37|3.2028
22:49:38|3.2028
22:49:39|3.2037
22:49:40|3.2037
22:49:41|3.2037
22:49:42|3.2037
22:49:44|3.203
22:49:45|3.2047
22:49:46|3.2047
22:49:48|3.2059
22:49:49|3.2059
22:49:50|3.2059
22:49:51|3.2059
22:49:51|3.2059
22:49:53|3.2059
22:49:54|3.2061
22:49:55|3.2061
22:49:56|3.206
22:49:57|3.2058
22:49:58|3.2058
22:49:59|3.2058
22:50:00|3.2063
22:50:01|3.206
22:50:02|3.2062
22:50:04|3.206
22:50:05|3.2062
22:50:05|3.2062
22:50:07|3.2062
22:50:07|3.206
22:50:09|3.206
22:50:09|3.206
22:50:11|3.206
22:50:11|3.206
22:50:13|3.206
22:50:13|3.2053
22:50:16|3.2053
22:50:16|3.2053
22:50:17|3.2053
22:50:18|3.2059
22:50:19|3.2059
22:50:20|3.2059
22:50:21|3.2059
22:50:22|3.2059
22:50:23|3.2059
22:50:24|3.2059
22:50:25|3.206
22:50:26|3.2059
22:50:27|3.2059
22:50:28|3.2059
22:50:29|3.2059
22:50:30|3.2059
22:50:31|3.2059
22:50:32|3.205
22:50:33|3.2048
22:50:34|3.2048
22:50:35|3.2046
22:50:36|3.2039
22:50:37|3.2039
22:50:38|3.204
22:50:39|3.204
22:50:40|3.204
22:50:41|3.204
22:50:42|3.204
22:50:43|3.204
22:50:45|3.204
22:50:47|3.204
22:50:48|3.204
22:50:49|3.2039
22:50:50|3.2032
22:50:52|3.2032
22:50:53|3.2032
22:50:54|3.2032
22:50:54|3.2032
22:50:56|3.2039
22:50:57|3.2045
22:50:57|3.2045
22:50:58|3.2045
22:50:59|3.2045
22:51:00|3.2045
22:51:01|3.2045
22:51:03|3.2045
22:51:05|3.2045
22:51:05|3.2045
22:51:06|3.2045
22:51:08|3.2041
22:51:09|3.203
22:51:10|3.203
22:51:11|3.203
22:51:12|3.203
22:51:13|3.2027
22:51:14|3.2027
22:51:15|3.2027
22:51:16|3.2027
22:51:17|3.2027
22:51:18|3.2032
22:51:19|3.2032
22:51:20|3.2032
22:51:21|3.2032
22:51:22|3.2032
22:51:23|3.2027
22:51:24|3.2033
22:51:25|3.2033
22:51:26|3.2029
22:51:27|3.2026
22:51:28|3.2026
22:51:29|3.2026
22:51:30|3.2026
22:51:31|3.2018
22:51:32|3.2016
22:51:33|3.2016
22:51:34|3.2016
22:51:35|3.2023
22:51:36|3.2013
22:51:37|3.2013
22:51:38|3.2013
22:51:39|3.2002
22:51:40|3.2002
22:51:41|3.2005
22:51:42|3.2005
22:51:43|3.2005
22:51:44|3.2005
22:51:45|3.2005
22:51:47|3.2005
22:51:48|3.2008
22:51:50|3.2008
22:51:51|3.2007
22:51:53|3.2004
22:51:55|3.2
22:51:56|3.2
22:51:56|3.2002
22:51:58|3.2
22:51:59|3.2003
22:52:00|3.2003
22:52:01|3.1999
22:52:02|3.1996
22:52:03|3.1998
22:52:04|3.1999
22:52:05|3.1999
22:52:06|3.1999
22:52:07|3.1999
22:52:08|3.1999
22:52:09|3.2
22:52:10|3.2
22:52:11|3.2
22:52:12|3.1998
22:52:13|3.1998
22:52:14|3.1998
22:52:15|3.1998
22:52:16|3.1998
22:52:17|3.2
22:52:18|3.2
22:52:19|3.2
22:52:20|3.2
22:52:21|3.2
22:52:23|3.1999
22:52:24|3.1999
22:52:25|3.2
22:52:26|3.2
22:52:27|3.2
22:52:28|3.2
22:52:28|3.2
22:52:29|3.2
22:52:31|3.2
22:52:31|3.2
22:52:33|3.2
22:52:34|3.2
22:52:35|3.2
22:52:35|3.2
22:52:37|3.1999
22:52:38|3.1999
22:52:39|3.1999
22:52:41|3.1999
22:52:42|3.1999
22:52:42|3.1999
22:52:43|3.1999
22:52:45|3.1999
22:52:45|3.1999
22:52:47|3.1999
22:52:49|3.2
22:52:50|3.2006
22:52:52|3.2001
22:52:53|3.2001
22:52:54|3.2004
22:52:55|3.2004
22:52:56|3.2003
22:52:57|3.2003
22:52:58|3.2001
22:52:59|3.2001
22:53:00|3.2001
22:53:01|3.2001
22:53:02|3.2001
22:53:03|3.1999
22:53:04|3.1999
22:53:05|3.1997
22:53:05|3.1997
22:53:07|3.1997
22:53:08|3.1997
22:53:09|3.1997
22:53:10|3.1997
22:53:11|3.1997
22:53:12|3.1997
22:53:13|3.1997
22:53:13|3.1997
22:53:15|3.1996
22:53:16|3.1997
22:53:17|3.1997
22:53:18|3.1995
22:53:19|3.1995
22:53:20|3.1995
22:53:20|3.1995
22:53:22|3.1995
22:53:23|3.1995
22:53:23|3.1995
22:53:25|3.1995
22:53:26|3.1995
22:53:27|3.1992
22:53:28|3.1992
22:53:29|3.199
22:53:30|3.199
22:53:31|3.199
22:53:32|3.1987
22:53:32|3.1987
22:53:33|3.1985
22:53:35|3.1986
22:53:36|3.1972
22:53:37|3.1979
22:53:38|3.197
22:53:38|3.1962
22:53:40|3.1962
22:53:41|3.1961
22:53:42|3.1967
22:53:43|3.1965
22:53:44|3.1965
22:53:45|3.1961
22:53:46|3.1961
22:53:46|3.1953
22:53:49|3.194
22:53:50|3.1942
22:53:52|3.1942
22:53:52|3.1942
22:53:53|3.1942
22:53:55|3.193
22:53:55|3.193
22:53:56|3.193
22:53:57|3.1944
22:53:58|3.194
22:53:59|3.194
22:54:00|3.194
22:54:02|3.1963
22:54:02|3.1963
22:54:03|3.1962
22:54:05|3.1976
22:54:06|3.1976
22:54:06|3.1977
22:54:07|3.1977
22:54:08|3.1968
22:54:09|3.1968
22:54:11|3.1968
22:54:12|3.1968
22:54:14|3.1968
22:54:16|3.1968
22:54:16|3.1968
22:54:17|3.1967
22:54:18|3.1967
22:54:19|3.1967
22:54:21|3.1943
22:54:22|3.1939
22:54:23|3.1948
22:54:23|3.1948
22:54:24|3.1948
22:54:26|3.1902
22:54:26|3.1891
22:54:27|3.1895
22:54:29|3.1899
22:54:30|3.1889
22:54:30|3.1895
22:54:32|3.189
22:54:32|3.1878
22:54:33|3.1881
22:54:34|3.1881
22:54:35|3.1879
22:54:37|3.1881
22:54:37|3.1881
22:54:38|3.1887
22:54:40|3.1887
22:54:40|3.1887
22:54:41|3.1882
22:54:42|3.189
22:54:44|3.189
22:54:45|3.1889
22:54:45|3.1889
22:54:46|3.1895
22:54:47|3.1891
22:54:50|3.1881
22:54:50|3.1905
22:54:51|3.1905
22:54:52|3.1905
22:54:54|3.1905
22:54:55|3.1905
22:54:55|3.1905
22:54:57|3.1898
22:54:57|3.1898
22:54:59|3.1898
22:55:00|3.1898
22:55:01|3.1898
22:55:02|3.1898
22:55:03|3.1896
22:55:04|3.1897
22:55:05|3.1897
22:55:06|3.1897
22:55:07|3.1904
22:55:08|3.1904
22:55:09|3.1907
22:55:10|3.1907
22:55:11|3.1913
22:55:12|3.1917
22:55:13|3.1924
22:55:14|3.1916
22:55:15|3.1903
22:55:16|3.1903
22:55:17|3.1903
22:55:18|3.1918
22:55:19|3.1918
22:55:20|3.1918
22:55:21|3.1913
22:55:22|3.1913
22:55:23|3.1918
22:55:24|3.1918
22:55:25|3.1924
22:55:26|3.1914
22:55:27|3.1914
22:55:28|3.1914
22:55:29|3.1914
22:55:30|3.1914
22:55:31|3.1913
22:55:32|3.1913
22:55:33|3.1904
22:55:34|3.1904
22:55:35|3.1904
22:55:36|3.1903
22:55:37|3.1903
22:55:38|3.1914
22:55:39|3.1905
22:55:40|3.1904
22:55:41|3.1904
22:55:42|3.1904
22:55:43|3.1904
22:55:44|3.1904
22:55:45|3.1885
22:55:46|3.1884
22:55:47|3.1884
22:55:48|3.1872
22:55:49|3.1883
22:55:50|3.1883
22:55:51|3.1872
22:55:52|3.1872
22:55:54|3.1872
22:55:55|3.1866
22:55:57|3.1863
22:55:59|3.1852
22:56:00|3.1852
22:56:01|3.1852
22:56:01|3.1852
22:56:02|3.1852
22:56:03|3.1859
22:56:04|3.1861
22:56:06|3.1861
22:56:07|3.1861
22:56:08|3.1882
22:56:09|3.1882
22:56:10|3.1874
22:56:12|3.1883
22:56:13|3.1883
22:56:14|3.1883
22:56:15|3.1883
22:56:15|3.1876
22:56:17|3.1875
22:56:18|3.186
22:56:18|3.1854
22:56:20|3.1846
22:56:20|3.187
22:56:21|3.187
22:56:23|3.187
22:56:24|3.1882
22:56:25|3.189
22:56:26|3.1885
22:56:26|3.1897
22:56:28|3.1894
22:56:28|3.1894
22:56:29|3.1894
22:56:31|3.1894
22:56:32|3.1903
22:56:32|3.1907
22:56:34|3.1907
22:56:35|3.1917
22:56:36|3.1917
22:56:36|3.1907
22:56:38|3.1926
22:56:39|3.1926
22:56:40|3.1915
22:56:41|3.1915
22:56:42|3.1909
22:56:42|3.1896
22:56:43|3.1896
22:56:45|3.1896
22:56:45|3.1899
22:56:46|3.1907
22:56:48|3.1907
22:56:49|3.1907
22:56:50|3.1912
22:56:52|3.1906
22:56:54|3.1906
22:56:54|3.1906
22:56:57|3.1906
22:56:57|3.1915
22:56:58|3.1907
22:56:59|3.1907
22:57:00|3.1902
22:57:02|3.1907
22:57:02|3.1907
22:57:03|3.1907
22:57:04|3.1907
22:57:05|3.1907
22:57:07|3.1907
22:57:07|3.1909
22:57:08|3.1903
22:57:09|3.1908
22:57:10|3.1908
22:57:11|3.1895
22:57:13|3.1895
22:57:13|3.1891
22:57:14|3.189
22:57:15|3.1885
22:57:16|3.1885
22:57:18|3.1884
22:57:19|3.1884
22:57:20|3.1884
22:57:21|3.1876
22:57:22|3.1884
22:57:23|3.1887
22:57:24|3.1887
22:57:25|3.1887
22:57:26|3.1887
22:57:27|3.1887
22:57:28|3.1887
22:57:29|3.1887
22:57:30|3.1887
22:57:31|3.1887
22:57:32|3.1883
22:57:33|3.1867
22:57:34|3.1846
22:57:35|3.1843
22:57:36|3.1831
22:57:37|3.183
22:57:38|3.183
22:57:39|3.1833
22:57:40|3.1833
22:57:41|3.1833
22:57:42|3.1833
22:57:43|3.1829
22:57:45|3.183
22:57:46|3.1825
22:57:47|3.1829
22:57:48|3.1834
22:57:49|3.1845
22:57:50|3.1845
22:57:51|3.1846
22:57:53|3.1842
22:57:54|3.1846
22:57:56|3.1846
22:57:57|3.1845
22:57:58|3.1845
22:57:58|3.1845
22:58:00|3.1845
22:58:00|3.1845
22:58:03|3.1873
22:58:04|3.1867
22:58:05|3.1877
22:58:07|3.1861
22:58:08|3.1861
22:58:09|3.1861
22:58:10|3.1861
22:58:11|3.1861
22:58:11|3.1861
22:58:13|3.1862
22:58:14|3.1862
22:58:15|3.1862
22:58:16|3.1862
22:58:17|3.1862
22:58:18|3.1861
22:58:19|3.1861
22:58:20|3.1862
22:58:21|3.1862
22:58:22|3.1861
22:58:23|3.1861
22:58:24|3.1851
22:58:25|3.1854
22:58:26|3.185
22:58:27|3.1841
22:58:28|3.1833
22:58:29|3.1833
22:58:30|3.1833
22:58:31|3.1833
22:58:31|3.1833
22:58:32|3.1833
22:58:34|3.1822
22:58:35|3.182
22:58:36|3.1824
22:58:37|3.1824
22:58:37|3.182
22:58:39|3.1816
22:58:39|3.1816
22:58:41|3.1809
22:58:41|3.1813
22:58:43|3.1796
22:58:43|3.1791
22:58:44|3.1795
22:58:46|3.179
22:58:47|3.179
22:58:47|3.179
22:58:49|3.1804
22:58:49|3.1821
22:58:51|3.1813
22:58:51|3.1812
22:58:54|3.184
22:58:55|3.1832
22:58:57|3.1851
22:58:58|3.1849
22:58:59|3.1849
22:59:01|3.1851
22:59:02|3.1841
22:59:04|3.1841
22:59:05|3.1841
22:59:05|3.1847
22:59:06|3.1849
22:59:08|3.1847
22:59:09|3.1847
22:59:10|3.1818
22:59:11|3.1818
22:59:12|3.1818
22:59:14|3.1818
22:59:14|3.1802
22:59:17|3.1802
22:59:17|3.1811
22:59:18|3.1811
22:59:19|3.1811
22:59:20|3.1811
22:59:21|3.1811
22:59:22|3.1811
22:59:23|3.1805
22:59:24|3.1807
22:59:25|3.18
22:59:26|3.1808
22:59:27|3.1808
22:59:28|3.1799
22:59:29|3.1799
22:59:30|3.1804
22:59:32|3.1804
22:59:32|3.1822
22:59:33|3.1813
22:59:35|3.1818
22:59:35|3.1807
22:59:36|3.179
22:59:37|3.1803
22:59:38|3.1803
22:59:39|3.1802
22:59:40|3.1802
22:59:41|3.18
22:59:42|3.18
22:59:43|3.1791
22:59:44|3.1813
22:59:45|3.1813
22:59:46|3.1813
22:59:47|3.1808
22:59:48|3.1818
22:59:49|3.1821
22:59:50|3.1821
22:59:52|3.1812
22:59:52|3.1812
22:59:54|3.1816
22:59:56|3.1818
22:59:58|3.1812
23:00:00|3.1816
23:00:01|3.1813
23:00:02|3.1813
23:00:03|3.1811
23:00:05|3.1809
23:00:06|3.179
23:00:07|3.1781
23:00:08|3.1754
23:00:09|3.173
23:00:09|3.1731
23:00:11|3.1744
23:00:12|3.1763
23:00:13|3.1766
23:00:14|3.1769
23:00:15|3.1763
23:00:16|3.1765
23:00:16|3.1761
23:00:18|3.1761
23:00:18|3.1761
23:00:20|3.1761
23:00:20|3.1769
23:00:22|3.1769
23:00:24|3.1769
23:00:25|3.1777
23:00:26|3.1759
23:00:27|3.1759
23:00:28|3.1768
23:00:28|3.1768
23:00:29|3.1768
23:00:30|3.1787
23:00:31|3.1788
23:00:33|3.1791
23:00:33|3.1791
23:00:34|3.1791
23:00:35|3.1791
23:00:36|3.1791
23:00:37|3.1789
23:00:38|3.1789
23:00:39|3.1765
23:00:40|3.1763
23:00:41|3.1763
23:00:42|3.1752
23:00:43|3.1761
23:00:45|3.1738
23:00:45|3.1738
23:00:46|3.1738
23:00:47|3.1731
23:00:50|3.1731
23:00:50|3.1727
23:00:51|3.1725
23:00:52|3.1718
23:00:53|3.1717
23:00:54|3.175
23:00:56|3.1743
23:00:58|3.1746
23:00:59|3.1785
23:01:00|3.1777
23:01:01|3.1768
23:01:02|3.1769
23:01:03|3.177
23:01:04|3.177
23:01:05|3.1772
23:01:06|3.1772
23:01:08|3.1772
23:01:09|3.179
23:01:10|3.1791
23:01:11|3.1786
23:01:13|3.1795
23:01:13|3.1813
23:01:14|3.1829
23:01:15|3.1813
23:01:16|3.1792
23:01:17|3.1798
23:01:18|3.1798
23:01:19|3.1798
23:01:20|3.1798
23:01:21|3.1792
23:01:22|3.1792
23:01:23|3.1786
23:01:25|3.1786
23:01:25|3.1786
23:01:26|3.1797
23:01:27|3.1797
23:01:29|3.1797
23:01:29|3.1797
23:01:30|3.1797
23:01:31|3.1797
23:01:32|3.1791
23:01:33|3.1791
23:01:34|3.1788
23:01:35|3.1777
23:01:36|3.1777
23:01:37|3.1777
23:01:38|3.1775
23:01:39|3.1775
23:01:40|3.1775
23:01:41|3.1775
23:01:42|3.1762
23:01:43|3.1739
23:01:44|3.1746
23:01:45|3.1745
23:01:46|3.1742
23:01:47|3.174
23:01:48|3.174
23:01:49|3.175
23:01:50|3.175
23:01:52|3.1734
23:01:52|3.1744
23:01:53|3.1731
23:01:54|3.1731
23:01:56|3.1723
23:01:58|3.172
23:01:59|3.1721
23:02:01|3.1721
23:02:03|3.1726
23:02:03|3.1725
23:02:05|3.1724
23:02:05|3.1724
23:02:06|3.1723
23:02:07|3.1719
23:02:08|3.1719
23:02:09|3.1733
23:02:10|3.1733
23:02:11|3.1727
23:02:12|3.171
23:02:13|3.1699
23:02:14|3.1708
23:02:15|3.1696
23:02:16|3.169
23:02:17|3.1688
23:02:18|3.1699
23:02:19|3.1707
23:02:20|3.1707
23:02:21|3.1716
23:02:22|3.1722
23:02:23|3.1724
23:02:24|3.1724
23:02:25|3.1724
23:02:26|3.1724
23:02:27|3.1724
23:02:28|3.1729
23:02:29|3.173
23:02:30|3.1735
23:02:31|3.1739
23:02:32|3.1762
23:02:33|3.1775
23:02:34|3.1777
23:02:35|3.1772
23:02:36|3.1773
23:02:37|3.1747
23:02:38|3.1749
23:02:40|3.176
23:02:41|3.1766
23:02:42|3.1766
23:02:43|3.1781
23:02:44|3.1781
23:02:45|3.1781
23:02:46|3.1757
23:02:47|3.1764
23:02:48|3.1764
23:02:49|3.1765
23:02:50|3.1763
23:02:51|3.1765
23:02:52|3.1764
23:02:53|3.1764
23:02:54|3.1764
23:02:55|3.1763
23:02:56|3.1763
23:02:58|3.1763
23:02:59|3.1763
23:03:00|3.1766
23:03:01|3.1766
23:03:01|3.1766
23:03:03|3.1772
23:03:04|3.1782
23:03:05|3.1797
23:03:06|3.1806
23:03:06|3.1802
23:03:08|3.1804
23:03:09|3.1779
23:03:09|3.1792
23:03:11|3.1792
23:03:13|3.1782
23:03:14|3.1778
23:03:15|3.1778
23:03:15|3.1778
23:03:16|3.1778
23:03:17|3.1778
23:03:18|3.1778
23:03:20|3.1778
23:03:20|3.1761
23:03:22|3.1761
23:03:23|3.1775
23:03:24|3.1782
23:03:25|3.1787
23:03:25|3.1787
23:03:26|3.1798
23:03:27|3.1802
23:03:28|3.1802
23:03:29|3.1802
23:03:30|3.1802
23:03:31|3.1827
23:03:32|3.1827
23:03:33|3.1809
23:03:34|3.1828
23:03:35|3.1801
23:03:36|3.18
23:03:37|3.18
23:03:38|3.18
23:03:40|3.1798
23:03:41|3.1798
23:03:41|3.1798
23:03:42|3.1798
23:03:43|3.1798
23:03:44|3.1798
23:03:45|3.1798
23:03:46|3.179
23:03:47|3.179
23:03:48|3.179
23:03:49|3.179
23:03:51|3.1802
23:03:51|3.1809
23:03:52|3.1795
23:03:53|3.1808
23:03:55|3.1808
23:03:55|3.1802
23:03:57|3.182
23:03:59|3.1802
23:04:00|3.1781
23:04:02|3.1781
23:04:02|3.1767
23:04:04|3.1755
23:04:05|3.1756
23:04:06|3.1771
23:04:07|3.1771
23:04:08|3.1771
23:04:09|3.1786
23:04:10|3.1786
23:04:11|3.1786
23:04:12|3.1786
23:04:13|3.1786
23:04:14|3.1786
23:04:15|3.1747
23:04:16|3.1726
23:04:17|3.1708
23:04:18|3.1724
23:04:19|3.1729
23:04:20|3.1728
23:04:21|3.1743
23:04:23|3.1736
23:04:23|3.1736
23:04:24|3.1736
23:04:26|3.1725
23:04:26|3.1735
23:04:28|3.1735
23:04:28|3.1726
23:04:29|3.1726
23:04:31|3.1714
23:04:31|3.1713
23:04:32|3.1713
23:04:33|3.1703
23:04:34|3.1704
23:04:35|3.1707
23:04:36|3.1722
23:04:38|3.1722
23:04:38|3.1722
23:04:39|3.1724
23:04:40|3.1724
23:04:41|3.1724
23:04:42|3.1724
23:04:43|3.1723
23:04:44|3.1737
23:04:45|3.1739
23:04:47|3.1756
23:04:48|3.1771
23:04:48|3.1745
23:04:49|3.1745
23:04:50|3.1758
23:04:51|3.1745
23:04:52|3.1756
23:04:53|3.1756
23:04:54|3.1756
23:04:56|3.175
23:04:57|3.175
23:04:57|3.175
23:05:00|3.1743
23:05:01|3.1743
23:05:02|3.1743
23:05:04|3.1756
23:05:05|3.175
23:05:06|3.1731
23:05:07|3.1731
23:05:08|3.174
23:05:09|3.1751
23:05:10|3.1751
23:05:11|3.1751
23:05:11|3.1751
23:05:12|3.1751
23:05:15|3.1728
23:05:16|3.1711
23:05:16|3.1703
23:05:17|3.1711
23:05:19|3.1717
23:05:20|3.1731
23:05:21|3.1749
23:05:21|3.1753
23:05:23|3.1762
23:05:24|3.1752
23:05:24|3.175
23:05:26|3.1757
23:05:27|3.1741
23:05:27|3.1734
23:05:28|3.1734
23:05:29|3.1724
23:05:31|3.1724
23:05:32|3.1724
23:05:33|3.1713
23:05:33|3.17
23:05:35|3.1684
23:05:35|3.1678
23:05:36|3.1691
23:05:38|3.1706
23:05:39|3.1718
23:05:40|3.1721
23:05:40|3.1721
23:05:42|3.172
23:05:43|3.1717
23:05:44|3.1717
23:05:44|3.1741
23:05:45|3.1743
23:05:46|3.1727
23:05:47|3.1727
23:05:49|3.1743
23:05:50|3.1728
23:05:51|3.1728
23:05:51|3.1728
23:05:52|3.1722
23:05:54|3.1722
23:05:55|3.1722
23:05:56|3.1723
23:05:57|3.1723
23:05:58|3.1723
23:05:59|3.1723
23:06:01|3.1732
23:06:01|3.174
23:06:03|3.175
23:06:05|3.1761
23:06:07|3.1742
23:06:08|3.1742
23:06:09|3.1736
23:06:10|3.1724
23:06:11|3.1724
23:06:12|3.1724
23:06:12|3.1724
23:06:13|3.1724
23:06:15|3.172
23:06:16|3.1716
23:06:17|3.1716
23:06:17|3.1708
23:06:19|3.1724
23:06:20|3.1725
23:06:20|3.173
23:06:22|3.173
23:06:23|3.173
23:06:23|3.1741
23:06:25|3.1741
23:06:26|3.1724
23:06:27|3.1724
23:06:28|3.1724
23:06:29|3.1724
23:06:30|3.174
23:06:30|3.174
23:06:32|3.1743
23:06:32|3.1742
23:06:34|3.1724
23:06:35|3.1724
23:06:36|3.1724
23:06:36|3.1706
23:06:38|3.1706
23:06:39|3.1706
23:06:39|3.1711
23:06:41|3.168
23:06:42|3.1704
23:06:42|3.1704
23:06:43|3.1696
23:06:44|3.17
23:06:46|3.17
23:06:47|3.17
23:06:48|3.1692
23:06:49|3.1698
23:06:50|3.1698
23:06:51|3.1679
23:06:52|3.17
23:06:53|3.17
23:06:54|3.1699
23:06:55|3.1698
23:06:56|3.1698
23:06:56|3.1698
23:06:57|3.1698
23:06:58|3.1698
23:07:00|3.1698
23:07:02|3.1681
23:07:04|3.1696
23:07:05|3.1681
23:07:06|3.1681
23:07:07|3.1681
23:07:08|3.1681
23:07:10|3.1689
23:07:11|3.1689
23:07:12|3.1683
23:07:14|3.1664
23:07:14|3.1664
23:07:15|3.1672
23:07:16|3.167
23:07:17|3.167
23:07:18|3.167
23:07:19|3.1662
23:07:20|3.1671
23:07:21|3.1671
23:07:22|3.1671
23:07:23|3.1669
23:07:25|3.1677
23:07:26|3.1676
23:07:27|3.1676
23:07:28|3.1668
23:07:29|3.1661
23:07:30|3.1671
23:07:31|3.1672
23:07:32|3.1672
23:07:33|3.1672
23:07:34|3.1673
23:07:35|3.1673
23:07:36|3.167
23:07:37|3.167
23:07:38|3.1659
23:07:39|3.167
23:07:40|3.167
23:07:41|3.1659
23:07:42|3.1658
23:07:43|3.1675
23:07:44|3.1672
23:07:45|3.1672
23:07:46|3.1672
23:07:47|3.1662
23:07:48|3.1662
23:07:49|3.1668
23:07:50|3.1668
23:07:51|3.1668
23:07:52|3.1668
23:07:53|3.1668
23:07:54|3.166
23:07:55|3.1661
23:07:56|3.1657
23:07:57|3.1657
23:07:58|3.1644
23:07:59|3.1658
23:08:00|3.1662
23:08:01|3.1656
23:08:02|3.1657
23:08:03|3.1657
23:08:04|3.1657
23:08:05|3.1655
23:08:06|3.1672
23:08:08|3.1672
23:08:09|3.169
23:08:10|3.1698
23:08:11|3.1698
23:08:13|3.1693
23:08:14|3.1686
23:08:14|3.1678
23:08:16|3.1679
23:08:17|3.1674
23:08:18|3.1687
23:08:19|3.1686
23:08:20|3.1678
23:08:21|3.1632
23:08:23|3.1667
23:08:23|3.1674
23:08:24|3.1674
23:08:26|3.1672
23:08:26|3.1667
23:08:27|3.1667
23:08:29|3.1681
23:08:29|3.1662
23:08:30|3.1662
23:08:31|3.1658
23:08:33|3.166
23:08:33|3.1655
23:08:34|3.1689
23:08:35|3.1689
23:08:36|3.1662
23:08:37|3.1677
23:08:38|3.1667
23:08:39|3.1667
23:08:40|3.168
23:08:41|3.168
23:08:42|3.168
23:08:43|3.1674
23:08:44|3.1658
23:08:45|3.1665
23:08:46|3.1661
23:08:47|3.1661
23:08:48|3.1645
23:08:49|3.1659
23:08:50|3.1659
23:08:51|3.1659
23:08:52|3.1652
23:08:53|3.1646
23:08:54|3.1639
23:08:55|3.164
23:08:56|3.164
23:08:57|3.1631
23:08:58|3.1629
23:08:59|3.1629
23:09:00|3.1632
23:09:01|3.1629
23:09:03|3.1658
23:09:04|3.1658
23:09:05|3.1659
23:09:07|3.164
23:09:08|3.1668
23:09:09|3.1652
23:09:10|3.1646
23:09:11|3.1655
23:09:12|3.1654
23:09:13|3.1658
23:09:14|3.1658
23:09:15|3.1665
23:09:16|3.166
23:09:17|3.1659
23:09:19|3.1643
23:09:19|3.166
23:09:21|3.166
23:09:21|3.1659
23:09:22|3.1659
23:09:24|3.1648
23:09:25|3.1648
23:09:26|3.1654
23:09:27|3.1654
23:09:27|3.1659
23:09:28|3.165
23:09:29|3.1635
23:09:30|3.1643
23:09:31|3.1643
23:09:33|3.1643
23:09:34|3.1643
23:09:35|3.1643
23:09:35|3.1643
23:09:37|3.1643
23:09:38|3.1643
23:09:38|3.1643
23:09:40|3.1669
23:09:40|3.1669
23:09:41|3.1676
23:09:43|3.1676
23:09:43|3.1666
23:09:44|3.1667
23:09:45|3.1667
23:09:47|3.1667
23:09:48|3.166
23:09:49|3.1671
23:09:50|3.1671
23:09:50|3.1671
23:09:52|3.1629
23:09:53|3.1629
23:09:54|3.1629
23:09:55|3.1647
23:09:56|3.1663
23:09:56|3.1643
23:09:58|3.1644
23:10:00|3.1652
23:10:00|3.1633
23:10:01|3.1633
23:10:02|3.1646
23:10:04|3.1645
23:10:06|3.1629
23:10:07|3.1643
23:10:09|3.1636
23:10:09|3.1631
23:10:11|3.1644
23:10:12|3.1644
23:10:13|3.1673
23:10:14|3.1673
23:10:14|3.1642
23:10:16|3.1639
23:10:17|3.163
23:10:18|3.1635
23:10:19|3.1649
23:10:19|3.164
23:10:21|3.1634
23:10:22|3.1634
23:10:22|3.1634
23:10:24|3.1633
23:10:25|3.1639
23:10:26|3.1639
23:10:27|3.1638
23:10:28|3.1646
23:10:29|3.1643
23:10:30|3.1643
23:10:31|3.1643
23:10:32|3.1649
23:10:33|3.1649
23:10:34|3.1652
23:10:34|3.1655
23:10:36|3.1658
23:10:37|3.1658
23:10:38|3.1658
23:10:38|3.166
23:10:40|3.1681
23:10:41|3.1683
23:10:41|3.1684
23:10:43|3.1684
23:10:43|3.1691
23:10:45|3.1682
23:10:46|3.1682
23:10:47|3.1684
23:10:48|3.1684
23:10:49|3.1684
23:10:50|3.1684
23:10:51|3.1683
23:10:52|3.1683
23:10:53|3.1683
23:10:53|3.1669
23:10:55|3.1652
23:10:56|3.1649
23:10:57|3.1649
23:10:57|3.1649
23:10:59|3.1648
23:11:00|3.1662
23:11:00|3.1649
23:11:02|3.1656
23:11:02|3.1656
23:11:04|3.1645
23:11:06|3.1645
23:11:08|3.1661
23:11:08|3.1652
23:11:10|3.1662
23:11:11|3.1635
23:11:12|3.1649
23:11:13|3.1655
23:11:14|3.1637
23:11:15|3.1637
23:11:16|3.1637
23:11:17|3.1658
23:11:18|3.1656
23:11:19|3.1656
23:11:20|3.1656
23:11:21|3.1644
23:11:22|3.1638
23:11:23|3.1642
23:11:24|3.1635
23:11:25|3.165
23:11:26|3.1636
23:11:27|3.1638
23:11:28|3.1629
23:11:29|3.1635
23:11:30|3.1641
23:11:31|3.1644
23:11:32|3.165
23:11:33|3.1648
23:11:34|3.1639
23:11:35|3.1631
23:11:36|3.1633
23:11:37|3.1633
23:11:38|3.1633
23:11:39|3.1643
23:11:40|3.1656
23:11:41|3.1656
23:11:42|3.1656
23:11:43|3.1654
23:11:44|3.1664
23:11:45|3.1661
23:11:46|3.1655
23:11:47|3.1644
23:11:48|3.1657
23:11:49|3.1657
23:11:50|3.1642
23:11:51|3.1642
23:11:52|3.1652
23:11:53|3.1645
23:11:54|3.1645
23:11:55|3.1645
23:11:56|3.1645
23:11:57|3.1653
23:11:58|3.1653
23:11:59|3.1653
23:12:00|3.165
23:12:01|3.165
23:12:02|3.1655
23:12:03|3.165
23:12:04|3.1653
23:12:05|3.1658
23:12:06|3.1649
23:12:07|3.1654
23:12:09|3.1654
23:12:11|3.1648
23:12:11|3.1648
23:12:13|3.1651
23:12:13|3.1651
23:12:15|3.1651
23:12:17|3.1652
23:12:17|3.1665
23:12:19|3.1667
23:12:21|3.1667
23:12:21|3.1671
23:12:23|3.1685
23:12:24|3.1685
23:12:24|3.1685
23:12:25|3.1685
23:12:26|3.1685
23:12:27|3.1685
23:12:29|3.1676
23:12:30|3.1676
23:12:31|3.1673
23:12:33|3.1678
23:12:34|3.1666
23:12:35|3.165
23:12:37|3.1636
23:12:37|3.1658
23:12:38|3.1653
23:12:39|3.1618
23:12:41|3.1621
23:12:42|3.162
23:12:42|3.1621
23:12:44|3.1616
23:12:46|3.1613
23:12:46|3.1603
23:12:47|3.1611
23:12:48|3.162
23:12:49|3.16
23:12:50|3.16
23:12:51|3.1574
23:12:52|3.1559
23:12:53|3.1559
23:12:54|3.1559
23:12:55|3.1591
23:12:56|3.159
23:12:57|3.1589
23:12:58|3.1591
23:12:59|3.1591
23:13:00|3.1592
23:13:01|3.1592
23:13:02|3.1591
23:13:03|3.1591
23:13:04|3.159
23:13:06|3.1589
23:13:07|3.1589
23:13:09|3.1573
23:13:11|3.1573
23:13:12|3.1592
23:13:12|3.1592
23:13:15|3.1592
23:13:15|3.1592
23:13:16|3.1581
23:13:17|3.157
23:13:18|3.1576
23:13:19|3.1594
23:13:20|3.1558
23:13:21|3.156
23:13:22|3.1561
23:13:23|3.1563
23:13:24|3.156
23:13:25|3.1548
23:13:26|3.1552
23:13:27|3.1543
23:13:28|3.1536
23:13:29|3.1529
23:13:30|3.1539
23:13:31|3.1532
23:13:32|3.1528
23:13:33|3.1534
23:13:34|3.1537
23:13:35|3.1552
23:13:36|3.1562
23:13:37|3.1564
23:13:38|3.154
23:13:39|3.1525
23:13:40|3.1523
23:13:41|3.1514
23:13:42|3.1514
23:13:43|3.15
23:13:44|3.149
23:13:45|3.1493
23:13:46|3.1518
23:13:47|3.1518
23:13:48|3.1518
23:13:49|3.1518
23:13:50|3.1503
23:13:51|3.1528
23:13:52|3.1528
23:13:53|3.1528
23:13:54|3.1528
23:13:55|3.1571
23:13:56|3.1567
23:13:57|3.1567
23:13:58|3.1553
23:13:59|3.1559
23:14:00|3.1559
23:14:01|3.1543
23:14:02|3.1543
23:14:04|3.1543
23:14:04|3.153
23:14:05|3.153
23:14:06|3.153
23:14:08|3.153
23:14:10|3.1516
23:14:11|3.1521
23:14:12|3.1521
23:14:13|3.1521
23:14:14|3.1521
23:14:15|3.1521
23:14:16|3.1521
23:14:17|3.152
23:14:18|3.1533
23:14:19|3.1538
23:14:20|3.1538
23:14:21|3.1538
23:14:22|3.1538
23:14:23|3.1538
23:14:24|3.1538
23:14:25|3.1533
23:14:26|3.153
23:14:27|3.153
23:14:28|3.1502
23:14:29|3.1508
23:14:30|3.1512
23:14:31|3.1512
23:14:33|3.1512
23:14:34|3.1514
23:14:35|3.1514
23:14:35|3.15
23:14:37|3.15
23:14:38|3.15
23:14:39|3.151
23:14:40|3.151
23:14:41|3.151
23:14:41|3.1501
23:14:43|3.1509
23:14:44|3.1509
23:14:45|3.1512
23:14:45|3.1512
23:14:47|3.1509
23:14:47|3.1508
23:14:49|3.1508
23:14:50|3.151
23:14:50|3.151
23:14:52|3.151
23:14:53|3.151
23:14:53|3.151
23:14:54|3.1513
23:14:56|3.1513
23:14:56|3.1521
23:14:58|3.153
23:14:59|3.153
23:15:01|3.1533
23:15:02|3.1534
23:15:02|3.1535
23:15:04|3.1521
23:15:04|3.1526
23:15:05|3.1526
23:15:06|3.1523
23:15:07|3.1526
23:15:10|3.152
23:15:11|3.1521
23:15:13|3.1521
23:15:14|3.1523
23:15:15|3.153
23:15:16|3.1544
23:15:17|3.1546
23:15:18|3.155
23:15:19|3.155
23:15:20|3.155
23:15:20|3.1554
23:15:22|3.1554
23:15:23|3.1554
23:15:24|3.1555
23:15:24|3.1555
23:15:25|3.1555
23:15:27|3.1555
23:15:28|3.1567
23:15:29|3.1567
23:15:30|3.1569
23:15:31|3.1569
23:15:32|3.1573
23:15:33|3.1585
23:15:34|3.1594
23:15:35|3.1588
23:15:35|3.1578
23:15:36|3.1577
23:15:38|3.1575
23:15:39|3.1563
23:15:40|3.1555
23:15:40|3.1551
23:15:42|3.1558
23:15:43|3.1558
23:15:44|3.1558
23:15:45|3.1558
23:15:46|3.1575
23:15:47|3.1582
23:15:47|3.1581
23:15:48|3.1581
23:15:49|3.1578
23:15:51|3.1578
23:15:51|3.1578
23:15:53|3.1577
23:15:53|3.1577
23:15:54|3.1576
23:15:56|3.1578
23:15:56|3.1577
23:15:58|3.1577
23:15:58|3.1577
23:16:00|3.1577
23:16:00|3.1579
23:16:01|3.1583
23:16:03|3.1583
23:16:03|3.1589
23:16:04|3.159
23:16:05|3.1588
23:16:07|3.1594
23:16:08|3.1591
23:16:08|3.159
23:16:10|3.1581
23:16:12|3.1581
23:16:14|3.1592
23:16:14|3.1594
23:16:16|3.1594
23:16:17|3.1594
23:16:18|3.1591
23:16:20|3.1595
23:16:22|3.1594
23:16:24|3.1594
23:16:24|3.1594
23:16:25|3.1594
23:16:26|3.1594
23:16:28|3.1581
23:16:28|3.1573
23:16:29|3.1576
23:16:30|3.1576
23:16:31|3.1572
23:16:32|3.1572
23:16:33|3.1572
23:16:34|3.1577
23:16:35|3.1577
23:16:36|3.1591
23:16:37|3.1591
23:16:38|3.1584
23:16:40|3.1584
23:16:40|3.1584
23:16:41|3.159
23:16:42|3.1594
23:16:43|3.1594
23:16:44|3.1579
23:16:45|3.1591
23:16:46|3.1592
23:16:47|3.1591
23:16:48|3.1583
23:16:49|3.1572
23:16:50|3.1571
23:16:51|3.1571
23:16:52|3.1571
23:16:53|3.1571
23:16:54|3.1578
23:16:55|3.1578
23:16:56|3.1571
23:16:57|3.1576
23:16:58|3.1576
23:16:59|3.1576
23:17:00|3.1576
23:17:01|3.1584
23:17:03|3.1584
23:17:05|3.1591
23:17:06|3.1595
23:17:08|3.1592
23:17:09|3.162
23:17:10|3.162
23:17:12|3.1613
23:17:13|3.1612
23:17:15|3.1618
23:17:17|3.1617
23:17:19|3.1625
23:17:20|3.1625
23:17:21|3.1625
23:17:23|3.1631
23:17:25|3.1631
23:17:25|3.1627
23:17:27|3.1631
23:17:28|3.1629
23:17:29|3.1615
23:17:30|3.1615
23:17:31|3.163
23:17:33|3.1625
23:17:33|3.1625
23:17:34|3.1625
23:17:35|3.1625
23:17:36|3.163
23:17:37|3.1631
23:17:39|3.163
23:17:40|3.163
23:17:41|3.1631
23:17:42|3.1626
23:17:43|3.1626
23:17:44|3.1626
23:17:45|3.1631
23:17:46|3.1631
23:17:47|3.1631
23:17:48|3.1643
23:17:49|3.1643
23:17:50|3.1632
23:17:51|3.1623
23:17:52|3.1643
23:17:53|3.1643
23:17:54|3.1643
23:17:55|3.1639
23:17:56|3.1639
23:17:57|3.1631
23:17:58|3.1637
23:17:59|3.1633
23:18:00|3.1636
23:18:01|3.1636
23:18:03|3.1631
23:18:03|3.1635
23:18:06|3.1635
23:18:06|3.1642
23:18:08|3.1642
23:18:08|3.1633
23:18:10|3.1628
23:18:10|3.1628
23:18:11|3.1628
23:18:12|3.1635
23:18:15|3.1638
23:18:16|3.1629
23:18:18|3.1622
23:18:20|3.1622
23:18:21|3.1633
23:18:23|3.162
23:18:24|3.1621
23:18:25|3.1636
23:18:26|3.1636
23:18:27|3.1621
23:18:28|3.1628
23:18:30|3.1613
23:18:31|3.1596
23:18:32|3.1593
23:18:32|3.1593
23:18:33|3.1593
23:18:34|3.1593
23:18:36|3.1603
23:18:37|3.1592
23:18:37|3.1592
23:18:39|3.1606
23:18:39|3.1606
23:18:41|3.1621
23:18:42|3.1629
23:18:42|3.163
23:18:43|3.163
23:18:45|3.1634
23:18:46|3.1612
23:18:47|3.1619
23:18:48|3.1642
23:18:49|3.1637
23:18:49|3.1638
23:18:50|3.1638
23:18:53|3.164
23:18:53|3.164
23:18:54|3.164
23:18:55|3.1627
23:18:56|3.1606
23:18:57|3.1606
23:18:59|3.1614
23:18:59|3.1632
23:19:00|3.1632
23:19:02|3.1628
23:19:02|3.1628
23:19:03|3.163
23:19:04|3.163
23:19:05|3.163
23:19:06|3.163
23:19:07|3.1639
23:19:08|3.1639
23:19:09|3.1639
23:19:10|3.1639
23:19:11|3.1639
23:19:12|3.1643
23:19:13|3.1643
23:19:14|3.1643
23:19:16|3.1642
23:19:18|3.1642
23:19:20|3.1642
23:19:21|3.1643
23:19:22|3.1643
23:19:23|3.1642
23:19:25|3.1643
23:19:25|3.1643
23:19:27|3.1647
23:19:28|3.1647
23:19:29|3.1622
23:19:30|3.1617
23:19:32|3.1601
23:19:33|3.1601
23:19:34|3.1598
23:19:36|3.1572
23:19:36|3.158
23:19:37|3.1574
23:19:39|3.1577
23:19:40|3.1578
23:19:40|3.1572
23:19:42|3.1571
23:19:43|3.1587
23:19:44|3.1567
23:19:45|3.156
23:19:46|3.155
23:19:47|3.1545
23:19:47|3.1538
23:19:48|3.1552
23:19:50|3.1533
23:19:50|3.1546
23:19:52|3.1546
23:19:52|3.1545
23:19:54|3.1545
23:19:54|3.1557
23:19:55|3.156
23:19:56|3.1561
23:19:58|3.1561
23:19:59|3.1554
23:19:59|3.1553
23:20:00|3.1553
23:20:01|3.156
23:20:03|3.1555
23:20:03|3.1552
23:20:04|3.1529
23:20:06|3.1539
23:20:07|3.1521
23:20:08|3.1526
23:20:09|3.1543
23:20:09|3.1543
23:20:11|3.1562
23:20:11|3.1563
23:20:13|3.1563
23:20:13|3.1563
23:20:14|3.1578
23:20:15|3.1564
23:20:18|3.1571
23:20:19|3.1587
23:20:21|3.1578
23:20:23|3.1589
23:20:23|3.1588
23:20:24|3.1588
23:20:26|3.1585
23:20:26|3.1604
23:20:27|3.1611
23:20:30|3.1586
23:20:30|3.1575
23:20:32|3.1574
23:20:32|3.1557
23:20:33|3.1557
23:20:34|3.156
23:20:35|3.1572
23:20:36|3.1572
23:20:37|3.1572
23:20:38|3.1582
23:20:40|3.1584
23:20:40|3.1593
23:20:42|3.1599
23:20:43|3.1599
23:20:44|3.1599
23:20:45|3.1599
23:20:46|3.1603
23:20:47|3.1603
23:20:48|3.1603
23:20:49|3.1606
23:20:50|3.1606
23:20:51|3.1606
23:20:52|3.1607
23:20:53|3.1607
23:20:54|3.1622
23:20:55|3.1607
23:20:56|3.1621
23:20:57|3.1621
23:20:58|3.1621
23:20:59|3.1619
23:21:00|3.1629
23:21:01|3.1629
23:21:02|3.1629
23:21:03|3.162
23:21:04|3.1623
23:21:05|3.1615
23:21:06|3.1615
23:21:08|3.1615
23:21:09|3.1609
23:21:10|3.1609
23:21:11|3.1586
23:21:13|3.1594
23:21:13|3.1594
23:21:14|3.1605
23:21:15|3.1605
23:21:16|3.1608
23:21:17|3.1608
23:21:20|3.1606
23:21:20|3.1606
23:21:21|3.1607
23:21:22|3.1618
23:21:23|3.1609
23:21:24|3.1619
23:21:25|3.162
23:21:26|3.162
23:21:27|3.162
23:21:28|3.162
23:21:29|3.1626
23:21:30|3.1632
23:21:31|3.1632
23:21:32|3.1619
23:21:33|3.1595
23:21:34|3.1601
23:21:35|3.1597
23:21:37|3.1596
23:21:37|3.1596
23:21:38|3.1596
23:21:39|3.1596
23:21:40|3.1596
23:21:41|3.1596
23:21:42|3.1623
23:21:43|3.1623
23:21:44|3.161
23:21:45|3.161
23:21:46|3.161
23:21:47|3.161
23:21:48|3.161
23:21:49|3.1605
23:21:50|3.1598
23:21:51|3.1595
23:21:52|3.1594
23:21:53|3.1594
23:21:54|3.1593
23:21:55|3.1593
23:21:56|3.1586
23:21:57|3.1588
23:21:58|3.1574
23:21:59|3.1573
23:22:00|3.1568
23:22:01|3.1592
23:22:02|3.1575
23:22:03|3.1585
23:22:04|3.1579
23:22:05|3.1586
23:22:07|3.1601
23:22:08|3.1603
23:22:10|3.1591
23:22:11|3.1591
23:22:13|3.1603
23:22:13|3.1615
23:22:15|3.1615
23:22:16|3.1615
23:22:17|3.1614
23:22:18|3.1614
23:22:19|3.1607
23:22:20|3.1607
23:22:20|3.1608
23:22:22|3.1608
23:22:23|3.1596
23:22:23|3.1589
23:22:25|3.1589
23:22:26|3.159
23:22:27|3.159
23:22:28|3.159
23:22:29|3.159
23:22:29|3.1589
23:22:31|3.1589
23:22:31|3.1576
23:22:34|3.1575
23:22:34|3.1566
23:22:35|3.157
23:22:36|3.1568
23:22:37|3.1568
23:22:38|3.1568
23:22:39|3.1572
23:22:40|3.1568
23:22:41|3.1568
23:22:42|3.1566
23:22:43|3.1566
23:22:44|3.1572
23:22:45|3.1579
23:22:46|3.1571
23:22:47|3.1551
23:22:48|3.1551
23:22:49|3.1567
23:22:50|3.1567
23:22:51|3.1567
23:22:52|3.1568
23:22:53|3.1568
23:22:54|3.1568
23:22:55|3.1557
23:22:56|3.1557
23:22:57|3.157
23:22:59|3.1563
23:22:59|3.1557
23:23:00|3.1557
23:23:01|3.1578
23:23:02|3.1584
23:23:03|3.1587
23:23:04|3.1606
23:23:06|3.1606
23:23:06|3.1606
23:23:07|3.1596
23:23:08|3.1587
23:23:10|3.1575
23:23:12|3.159
23:23:13|3.159
23:23:15|3.1591
23:23:15|3.1603
23:23:17|3.1603
23:23:18|3.1603
23:23:19|3.1603
23:23:20|3.1603
23:23:20|3.1603
23:23:22|3.1592
23:23:23|3.1604
23:23:24|3.1606
23:23:25|3.1606
23:23:25|3.1606
23:23:26|3.1611
23:23:28|3.1611
23:23:29|3.161
23:23:30|3.161
23:23:31|3.1605
23:23:31|3.1605
23:23:32|3.1605
23:23:34|3.1605
23:23:34|3.1605
23:23:35|3.1605
23:23:37|3.1608
23:23:37|3.1608
23:23:39|3.1609
23:23:39|3.1609
23:23:41|3.1599
23:23:41|3.161
23:23:43|3.1615
23:23:43|3.1615
23:23:44|3.1628
23:23:46|3.1614
23:23:46|3.162
23:23:48|3.1628
23:23:48|3.1621
23:23:49|3.1621
23:23:50|3.1621
23:23:51|3.1617
23:23:52|3.159
23:23:53|3.1579
23:23:55|3.1579
23:23:55|3.1579
23:23:56|3.1579
23:23:58|3.1608
23:23:58|3.1608
23:24:00|3.1613
23:24:01|3.1613
23:24:01|3.1613
23:24:02|3.1613
23:24:04|3.1613
23:24:04|3.162
23:24:06|3.162
23:24:06|3.162
23:24:08|3.162
23:24:08|3.1628
23:24:10|3.1628
23:24:12|3.1606
23:24:12|3.1606
23:24:14|3.1607
23:24:15|3.1591
23:24:16|3.1583
23:24:17|3.1584
23:24:18|3.1601
23:24:20|3.1603
23:24:20|3.1603
23:24:21|3.16
23:24:23|3.1616
23:24:23|3.1596
23:24:24|3.1596
23:24:25|3.1595
23:24:26|3.1595
23:24:28|3.1595
23:24:28|3.158
23:24:29|3.158
23:24:30|3.1583
23:24:31|3.1583
23:24:33|3.158
23:24:33|3.158
23:24:34|3.1575
23:24:35|3.157
23:24:36|3.1571
23:24:37|3.1571
23:24:38|3.1571
23:24:40|3.1572
23:24:40|3.1572
23:24:41|3.1572
23:24:42|3.1572
23:24:44|3.1575
23:24:44|3.158
23:24:45|3.1596
23:24:46|3.1595
23:24:47|3.1595
23:24:48|3.1595
23:24:49|3.1595
23:24:50|3.1593
23:24:51|3.1593
23:24:52|3.1593
23:24:53|3.159
23:24:54|3.1576
23:24:55|3.1558
23:24:56|3.1566
23:24:57|3.1567
23:24:59|3.1566
23:24:59|3.1579
23:25:01|3.1579
23:25:01|3.1579
23:25:02|3.1576
23:25:03|3.1576
23:25:05|3.1596
23:25:05|3.1595
23:25:06|3.1595
23:25:09|3.1596
23:25:09|3.1586
23:25:10|3.1586
23:25:12|3.1585
23:25:14|3.1596
23:25:16|3.1603
23:25:17|3.1603
23:25:18|3.159
23:25:19|3.1599
23:25:19|3.1597
23:25:21|3.1597
23:25:21|3.1596
23:25:23|3.1587
23:25:23|3.1587
23:25:24|3.159
23:25:26|3.159
23:25:26|3.1604
23:25:27|3.1601
23:25:29|3.1594
23:25:30|3.1599
23:25:31|3.1599
23:25:31|3.1599
23:25:33|3.16
23:25:34|3.1587
23:25:35|3.1587
23:25:35|3.1586
23:25:36|3.1586
23:25:37|3.1586
23:25:39|3.1586
23:25:39|3.1588
23:25:41|3.1588
23:25:41|3.1577
23:25:42|3.1577
23:25:43|3.1577
23:25:44|3.1577
23:25:46|3.1577
23:25:47|3.1598
23:25:47|3.1598
23:25:48|3.1598
23:25:50|3.1598
23:25:50|3.1598
23:25:51|3.1598
23:25:53|3.1598
23:25:53|3.1585
23:25:54|3.1596
23:25:55|3.1596
23:25:56|3.1586
23:25:58|3.1586
23:25:58|3.1592
23:25:59|3.1598
23:26:00|3.1578
23:26:01|3.1597
23:26:02|3.1597
23:26:03|3.1587
23:26:04|3.1587
23:26:06|3.1586
23:26:06|3.1596
23:26:07|3.1596
23:26:08|3.1596
23:26:09|3.159
23:26:11|3.1601
23:26:11|3.1601
23:26:14|3.1606
23:26:14|3.1606
23:26:15|3.16
23:26:17|3.1593
23:26:18|3.1589
23:26:18|3.1595
23:26:19|3.1589
23:26:20|3.1577
23:26:21|3.1579
23:26:22|3.158
23:26:24|3.1569
23:26:25|3.1575
23:26:26|3.1568
23:26:27|3.1568
23:26:28|3.1564
23:26:29|3.1557
23:26:30|3.1557
23:26:31|3.1557
23:26:32|3.1564
23:26:33|3.1573
23:26:34|3.1568
23:26:35|3.1564
23:26:36|3.1556
23:26:37|3.1565
23:26:38|3.1565
23:26:39|3.1565
23:26:40|3.1576
23:26:41|3.1576
23:26:42|3.1574
23:26:43|3.1564
23:26:44|3.1564
23:26:45|3.1564
23:26:47|3.1576
23:26:48|3.1576
23:26:49|3.1576
23:26:50|3.1573
23:26:51|3.1573
23:26:52|3.1573
23:26:53|3.1573
23:26:54|3.158
23:26:54|3.158
23:26:56|3.158
23:26:57|3.1579
23:26:58|3.1579
23:26:58|3.1571
23:27:00|3.1572
23:27:01|3.1572
23:27:02|3.1572
23:27:03|3.1576
23:27:04|3.1576
23:27:05|3.1575
23:27:05|3.1575
23:27:06|3.1575
23:27:08|3.1579
23:27:08|3.1576
23:27:10|3.157
23:27:11|3.1576
23:27:12|3.1576
23:27:12|3.1573
23:27:14|3.1575
23:27:16|3.1575
23:27:18|3.1575
23:27:18|3.1571
23:27:20|3.1546
23:27:21|3.1531
23:27:23|3.1531
23:27:24|3.1547
23:27:24|3.1531
23:27:26|3.1529
23:27:27|3.1537
23:27:28|3.1531
23:27:29|3.1531
23:27:30|3.1517
23:27:31|3.1512
23:27:32|3.152
23:27:33|3.152
23:27:34|3.1529
23:27:35|3.1542
23:27:36|3.1542
23:27:37|3.1545
23:27:38|3.1532
23:27:39|3.1532
23:27:40|3.1532
23:27:41|3.1503
23:27:42|3.1523
23:27:43|3.1523
23:27:44|3.1502
23:27:45|3.1516
23:27:46|3.1502
23:27:47|3.1516
23:27:48|3.1523
23:27:49|3.1523
23:27:50|3.1505
23:27:51|3.1515
23:27:52|3.1502
23:27:53|3.1501
23:27:54|3.1501
23:27:55|3.1503
23:27:56|3.1503
23:27:57|3.1492
23:27:58|3.1504
23:27:59|3.1525
23:28:01|3.1504
23:28:02|3.1503
23:28:02|3.1503
23:28:04|3.1503
23:28:04|3.1503
23:28:05|3.1515
23:28:06|3.1537
23:28:07|3.1537
23:28:08|3.1526
23:28:10|3.1526
23:28:11|3.1541
23:28:12|3.1546
23:28:12|3.1546
23:28:13|3.1534
23:28:16|3.1534
23:28:17|3.1534
23:28:18|3.1529
23:28:19|3.153
23:28:20|3.153
23:28:21|3.1514
23:28:22|3.1508
23:28:23|3.1508
23:28:24|3.1495
23:28:25|3.1523
23:28:26|3.1523
23:28:27|3.1523
23:28:28|3.1519
23:28:29|3.1529
23:28:30|3.1516
23:28:31|3.153
23:28:33|3.1529
23:28:34|3.154
23:28:35|3.1549
23:28:36|3.1549
23:28:37|3.1553
23:28:37|3.1528
23:28:39|3.1527
23:28:39|3.1527
23:28:41|3.1532
23:28:41|3.1532
23:28:43|3.1532
23:28:44|3.1535
23:28:45|3.1536
23:28:45|3.1536
23:28:47|3.1547
23:28:47|3.1552
23:28:49|3.1553
23:28:50|3.1563
23:28:51|3.1565
23:28:52|3.1565
23:28:53|3.1565
23:28:53|3.1563
23:28:54|3.1573
23:28:55|3.1571
23:28:57|3.157
23:28:58|3.157
23:28:59|3.157
23:29:00|3.1573
23:29:00|3.1573
23:29:02|3.1573
23:29:03|3.158
23:29:03|3.1579
23:29:05|3.158
23:29:05|3.1557
23:29:07|3.1557
23:29:07|3.1557
23:29:09|3.157
23:29:09|3.1571
23:29:11|3.1572
23:29:12|3.157
23:29:13|3.157
23:29:14|3.157
23:29:14|3.158
23:29:17|3.158
23:29:18|3.158
23:29:18|3.1579
23:29:21|3.1579
23:29:22|3.1576
23:29:23|3.1576
23:29:23|3.1576
23:29:25|3.1559
23:29:26|3.1559
23:29:27|3.1562
23:29:28|3.1562
23:29:29|3.1567
23:29:30|3.1572
23:29:31|3.1572
23:29:32|3.1572
23:29:34|3.1575
23:29:35|3.1556
23:29:36|3.1557
23:29:37|3.1557
23:29:38|3.1557
23:29:39|3.1557
23:29:40|3.1559
23:29:41|3.1548
23:29:42|3.1548
23:29:43|3.1548
23:29:44|3.1548
23:29:45|3.1555
23:29:46|3.1555
23:29:47|3.1555
23:29:48|3.1555
23:29:49|3.1571
23:29:50|3.1571
23:29:51|3.1567
23:29:52|3.1567
23:29:53|3.1567
23:29:54|3.1569
23:29:55|3.1569
23:29:56|3.1569
23:29:57|3.1549
23:29:58|3.1525
23:29:59|3.1527
23:30:00|3.1527
23:30:01|3.1527
23:30:02|3.1541
23:30:03|3.1538
23:30:04|3.1505
23:30:05|3.1503
23:30:06|3.1504
23:30:07|3.1516
23:30:08|3.1516
23:30:09|3.1516
23:30:10|3.1503
23:30:11|3.1516
23:30:12|3.1518
23:30:13|3.1518
23:30:14|3.1539
23:30:15|3.1539
23:30:16|3.1539
23:30:18|3.1521
23:30:19|3.1521
23:30:19|3.1536
23:30:20|3.1529
23:30:22|3.1525
23:30:23|3.1525
23:30:24|3.1534
23:30:26|3.1525
23:30:26|3.152
23:30:27|3.15
23:30:28|3.151
23:30:30|3.1503
23:30:30|3.1503
23:30:31|3.1514
23:30:32|3.1514
23:30:34|3.1505
23:30:34|3.1509
23:30:35|3.1509
23:30:36|3.1509
23:30:39|3.1502
23:30:39|3.151
23:30:40|3.151
23:30:41|3.1515
23:30:42|3.1524
23:30:43|3.1524
23:30:44|3.1524
23:30:45|3.1531
23:30:46|3.1521
23:30:47|3.1521
23:30:48|3.1521
23:30:49|3.1531
23:30:50|3.1531
23:30:51|3.1492
23:30:52|3.1485
23:30:53|3.1484
23:30:54|3.1495
23:30:55|3.1495
23:30:56|3.1492
23:30:57|3.1492
23:30:58|3.1492
23:30:59|3.1492
23:31:00|3.1492
23:31:01|3.1493
23:31:02|3.1493
23:31:03|3.1493
23:31:04|3.1506
23:31:06|3.1509
23:31:06|3.1522
23:31:07|3.1525
23:31:08|3.1523
23:31:09|3.1523
23:31:10|3.1489
23:31:11|3.1474
23:31:12|3.1467
23:31:13|3.1464
23:31:14|3.1445
23:31:15|3.1464
23:31:16|3.1464
23:31:18|3.1459
23:31:19|3.1462
23:31:21|3.1462
23:31:22|3.1485
23:31:23|3.1464
23:31:24|3.1464
23:31:26|3.1458
23:31:27|3.1458
23:31:28|3.1458
23:31:29|3.1458
23:31:30|3.1458
23:31:31|3.1462
23:31:32|3.1455
23:31:34|3.1456
23:31:34|3.1456
23:31:35|3.1471
23:31:37|3.1471
23:31:38|3.1472
23:31:39|3.1486
23:31:40|3.1475
23:31:40|3.1475
23:31:41|3.1463
23:31:43|3.1463
23:31:44|3.1463
23:31:44|3.1463
23:31:45|3.1463
23:31:46|3.1463
23:31:47|3.1463
23:31:48|3.1463
23:31:49|3.1456
23:31:51|3.1455
23:31:51|3.1454
23:31:53|3.1433
23:31:53|3.1439
23:31:55|3.1439
23:31:55|3.1435
23:31:56|3.1436
23:31:57|3.144
23:31:58|3.145
23:31:59|3.1449
23:32:01|3.1446
23:32:02|3.1455
23:32:02|3.1451
23:32:03|3.1449
23:32:04|3.1449
23:32:05|3.1463
23:32:07|3.1463
23:32:07|3.1449
23:32:08|3.1463
23:32:10|3.1421
23:32:10|3.1424
23:32:11|3.1418
23:32:12|3.1417
23:32:13|3.1418
23:32:14|3.1418
23:32:15|3.1419
23:32:16|3.1416
23:32:17|3.1421
23:32:20|3.1429
23:32:21|3.1419
23:32:22|3.1432
23:32:23|3.1432
23:32:24|3.1437
23:32:26|3.1437
23:32:26|3.1435
23:32:28|3.1436
23:32:29|3.1436
23:32:30|3.1436
23:32:32|3.1435
23:32:32|3.1438
23:32:33|3.1438
23:32:34|3.1447
23:32:36|3.1447
23:32:37|3.1441
23:32:38|3.1447
23:32:39|3.1447
23:32:39|3.1444
23:32:41|3.1438
23:32:41|3.1438
23:32:43|3.1447
23:32:44|3.1446
23:32:45|3.1448
23:32:46|3.1443
23:32:47|3.1428
23:32:47|3.142
23:32:48|3.142
23:32:49|3.142
23:32:50|3.1408
23:32:51|3.1406
23:32:52|3.1406
23:32:53|3.1406
23:32:54|3.1406
23:32:55|3.1394
23:32:57|3.1375
23:32:58|3.1387
23:32:58|3.1374
23:32:59|3.138
23:33:00|3.1383
23:33:02|3.1375
23:33:02|3.1384
23:33:03|3.1384
23:33:04|3.1387
23:33:05|3.1392
23:33:07|3.1392
23:33:07|3.1392
23:33:08|3.1392
23:33:09|3.1392
23:33:10|3.1384
23:33:12|3.139
23:33:12|3.1409
23:33:14|3.141
23:33:14|3.141
23:33:16|3.1397
23:33:16|3.1397
23:33:17|3.1397
23:33:18|3.1397
23:33:21|3.1376
23:33:22|3.1355
23:33:23|3.1376
23:33:23|3.1376
23:33:24|3.1366
23:33:26|3.1349
23:33:27|3.1361
23:33:28|3.1339
23:33:30|3.134
23:33:31|3.1336
23:33:32|3.1321
23:33:33|3.1317
23:33:34|3.1327
23:33:35|3.1301
23:33:36|3.1289
23:33:37|3.1333
23:33:37|3.133
23:33:39|3.1327
23:33:40|3.132
23:33:41|3.1328
23:33:42|3.1309
23:33:43|3.1293
23:33:44|3.1314
23:33:45|3.1309
23:33:46|3.1317
23:33:47|3.1325
23:33:48|3.1324
23:33:49|3.131
23:33:50|3.1313
23:33:51|3.1333
23:33:52|3.1336
23:33:53|3.1338
23:33:54|3.1346
23:33:54|3.1328
23:33:55|3.1324
23:33:57|3.1324
23:33:58|3.1313
23:33:59|3.1296
23:34:00|3.1316
23:34:01|3.1324
23:34:02|3.1328
23:34:03|3.1325
23:34:04|3.1324
23:34:05|3.1319
23:34:05|3.1314
23:34:06|3.1308
23:34:07|3.1315
23:34:09|3.1315
23:34:09|3.1306
23:34:11|3.1289
23:34:12|3.1299
23:34:13|3.1289
23:34:14|3.1289
23:34:15|3.1289
23:34:16|3.1271
23:34:17|3.1265
23:34:18|3.1268
23:34:19|3.1255
23:34:19|3.1251
23:34:22|3.125
23:34:24|3.1266
23:34:24|3.1275
23:34:25|3.1265
23:34:26|3.127
23:34:28|3.1263
23:34:29|3.1264
23:34:30|3.126
23:34:30|3.125
23:34:31|3.1259
23:34:32|3.1263
23:34:34|3.1264
23:34:35|3.1266
23:34:35|3.1268
23:34:37|3.126
23:34:37|3.1249
23:34:38|3.126
23:34:40|3.1274
23:34:41|3.1279
23:34:42|3.1286
23:34:43|3.1285
23:34:44|3.1286
23:34:45|3.1286
23:34:46|3.1286
23:34:47|3.1279
23:34:48|3.1253
23:34:49|3.1247
23:34:50|3.126
23:34:51|3.1252
23:34:52|3.1251
23:34:53|3.126
23:34:54|3.1261
23:34:55|3.1253
23:34:56|3.1253
23:34:57|3.1281
23:34:58|3.1284
23:34:59|3.1272
23:35:00|3.1272
23:35:01|3.1277
23:35:02|3.1272
23:35:03|3.1286
23:35:04|3.1304
23:35:05|3.1331
23:35:06|3.1324
23:35:07|3.1337
23:35:08|3.1338
23:35:09|3.1324
23:35:10|3.1321
23:35:11|3.1311
23:35:12|3.1325
23:35:13|3.1331
23:35:15|3.1314
23:35:16|3.1314
23:35:17|3.1314
23:35:18|3.1331
23:35:19|3.1331
23:35:19|3.1325
23:35:21|3.1326
23:35:23|3.1311
23:35:25|3.1311
23:35:25|3.1323
23:35:27|3.1314
23:35:28|3.1314
23:35:30|3.1306
23:35:31|3.1306
23:35:32|3.131
23:35:32|3.1289
23:35:34|3.1272
23:35:35|3.1272
23:35:36|3.1296
23:35:37|3.1278
23:35:38|3.1278
23:35:39|3.1278
23:35:40|3.1278
23:35:41|3.1278
23:35:42|3.1278
23:35:43|3.1299
23:35:44|3.1283
23:35:45|3.1278
23:35:46|3.1278
23:35:47|3.1266
23:35:47|3.1278
23:35:49|3.1266
23:35:50|3.1266
23:35:51|3.1253
23:35:53|3.1245
23:35:53|3.1268
23:35:55|3.1268
23:35:55|3.1254
23:35:57|3.1265
23:35:57|3.1269
23:35:58|3.1267
23:35:59|3.1282
23:36:01|3.1264
23:36:02|3.1264
23:36:02|3.1263
23:36:04|3.1246
23:36:04|3.1258
23:36:05|3.1246
23:36:07|3.1246
23:36:08|3.1246
23:36:09|3.1258
23:36:09|3.1273
23:36:10|3.1273
23:36:12|3.1273
23:36:12|3.1249
23:36:13|3.1249
23:36:15|3.128
23:36:15|3.1279
23:36:17|3.128
23:36:17|3.1268
23:36:18|3.1273
23:36:19|3.1273
23:36:21|3.1267
23:36:22|3.128
23:36:24|3.128
23:36:25|3.128
23:36:26|3.1295
23:36:27|3.1298
23:36:28|3.1298
23:36:29|3.1271
23:36:30|3.1277
23:36:32|3.1268
23:36:33|3.1257
23:36:33|3.1267
23:36:35|3.1267
23:36:36|3.1267
23:36:37|3.1268
23:36:38|3.1268
23:36:39|3.1289
23:36:40|3.1281
23:36:41|3.1281
23:36:43|3.1281
23:36:44|3.1258
23:36:45|3.124
23:36:45|3.1241
23:36:47|3.1241
23:36:48|3.1245
23:36:49|3.124
23:36:49|3.1257
23:36:51|3.1275
23:36:51|3.1259
23:36:54|3.1268
23:36:54|3.1268
23:36:55|3.1258
23:36:56|3.128
23:36:57|3.1273
23:36:58|3.1273
23:36:59|3.1255
23:37:00|3.1234
23:37:01|3.1234
23:37:02|3.1234
23:37:03|3.1271
23:37:04|3.1286
23:37:05|3.1286
23:37:06|3.1286
23:37:07|3.1286
23:37:08|3.1286
23:37:09|3.1286
23:37:10|3.1286
23:37:11|3.1293
23:37:12|3.13
23:37:13|3.1315
23:37:14|3.1315
23:37:15|3.1315
23:37:16|3.132
23:37:17|3.1335
23:37:18|3.1361
23:37:19|3.1368
23:37:20|3.1368
23:37:21|3.1369
23:37:22|3.1378
23:37:24|3.1337
23:37:26|3.133
23:37:28|3.1313
23:37:29|3.1349
23:37:30|3.1351
23:37:32|3.1348
23:37:33|3.1348
23:37:34|3.1347
23:37:35|3.1347
23:37:36|3.1338
23:37:37|3.1348
23:37:38|3.1349
23:37:39|3.135
23:37:40|3.1351
23:37:41|3.1351
23:37:42|3.1351
23:37:43|3.1342
23:37:44|3.1347
23:37:45|3.1331
23:37:46|3.1331
23:37:47|3.1331
23:37:48|3.1332
23:37:49|3.1342
23:37:50|3.1313
23:37:51|3.1319
23:37:52|3.1319
23:37:53|3.1315
23:37:54|3.1338
23:37:55|3.1338
23:37:56|3.1351
23:37:57|3.1347
23:37:58|3.1346
23:37:59|3.1346
23:38:00|3.1346
23:38:01|3.1346
23:38:02|3.135
23:38:03|3.1351
23:38:04|3.1351
23:38:05|3.1351
23:38:06|3.1382
23:38:07|3.1382
23:38:08|3.139
23:38:09|3.1367
23:38:10|3.1383
23:38:11|3.1388
23:38:12|3.1388
23:38:13|3.1372
23:38:14|3.1393
23:38:15|3.1396
23:38:17|3.1436
23:38:18|3.1428
23:38:18|3.1476
23:38:20|3.1461
23:38:21|3.1458
23:38:21|3.1458
23:38:23|3.1466
23:38:24|3.1444
23:38:25|3.1461
23:38:27|3.1464
23:38:28|3.1442
23:38:30|3.1445
23:38:30|3.1452
23:38:31|3.1452
23:38:32|3.1452
23:38:34|3.1443
23:38:35|3.1443
23:38:36|3.1456
23:38:37|3.1456
23:38:39|3.1434
23:38:40|3.1459
23:38:41|3.1458
23:38:42|3.1449
23:38:43|3.1449
23:38:44|3.1449
23:38:45|3.1446
23:38:47|3.1452
23:38:48|3.1452
23:38:49|3.1452
23:38:49|3.1452
23:38:50|3.1456
23:38:52|3.1443
23:38:52|3.1441
23:38:53|3.1447
23:38:55|3.1482
23:38:55|3.1469
23:38:57|3.1482
23:38:58|3.1491
23:38:58|3.1474
23:38:59|3.1463
23:39:01|3.1445
23:39:01|3.1441
23:39:02|3.1441
23:39:03|3.1472
23:39:04|3.1462
23:39:05|3.1462
23:39:07|3.1472
23:39:07|3.1474
23:39:08|3.1477
23:39:10|3.1478
23:39:10|3.1463
23:39:11|3.1463
23:39:12|3.1441
23:39:13|3.1446
23:39:14|3.144
23:39:15|3.1445
23:39:16|3.1445
23:39:17|3.1441
23:39:19|3.1441
23:39:21|3.1449
23:39:21|3.1448
23:39:22|3.1455
23:39:23|3.1455
23:39:24|3.1471
23:39:26|3.1456
23:39:28|3.145
23:39:29|3.1448
23:39:30|3.1448
23:39:32|3.1432
23:39:33|3.1421
23:39:35|3.1404
23:39:36|3.1413
23:39:36|3.1409
23:39:37|3.1407
23:39:38|3.1406
23:39:39|3.1409
23:39:40|3.1423
23:39:41|3.1423
23:39:42|3.1423
23:39:43|3.1423
23:39:44|3.1423
23:39:45|3.142
23:39:47|3.1396
23:39:47|3.1396
23:39:48|3.1405
23:39:49|3.1405
23:39:50|3.1405
23:39:52|3.1386
23:39:53|3.1386
23:39:54|3.1389
23:39:55|3.1389
23:39:56|3.1398
23:39:57|3.1398
23:39:58|3.1398
23:39:59|3.1392
23:40:00|3.1392
23:40:01|3.1392
23:40:02|3.1411
23:40:03|3.1389
23:40:04|3.1382
23:40:05|3.1379
23:40:06|3.1351
23:40:07|3.136
23:40:08|3.136
23:40:09|3.136
23:40:10|3.1343
23:40:11|3.1355
23:40:12|3.1355
23:40:13|3.1355
23:40:14|3.1348
23:40:15|3.1333
23:40:16|3.1347
23:40:17|3.1329
23:40:18|3.1329
23:40:19|3.1349
23:40:20|3.1351
23:40:21|3.1348
23:40:22|3.1347
23:40:23|3.1347
23:40:24|3.1356
23:40:25|3.1365
23:40:26|3.136
23:40:28|3.1367
23:40:30|3.1366
23:40:32|3.138
23:40:32|3.138
23:40:34|3.1381
23:40:34|3.1381
23:40:36|3.1381
23:40:36|3.1381
23:40:37|3.1361
23:40:38|3.137
23:40:39|3.137
23:40:40|3.1338
23:40:41|3.1338
23:40:42|3.1361
23:40:43|3.137
23:40:44|3.1348
23:40:46|3.1348
23:40:47|3.1348
23:40:48|3.1373
23:40:48|3.1387
23:40:49|3.1381
23:40:51|3.1379
23:40:51|3.1379
23:40:52|3.1361
23:40:54|3.1356
23:40:55|3.1356
23:40:55|3.1358
23:40:57|3.1358
23:40:58|3.1379
23:40:58|3.1379
23:41:00|3.1379
23:41:00|3.1379
23:41:01|3.1379
23:41:02|3.1369
23:41:03|3.1369
23:41:04|3.1369
23:41:05|3.1369
23:41:06|3.1369
23:41:07|3.1399
23:41:08|3.1405
23:41:09|3.1398
23:41:10|3.1386
23:41:11|3.1405
23:41:12|3.1407
23:41:13|3.1398
23:41:14|3.1407
23:41:15|3.1406
23:41:16|3.1405
23:41:18|3.1408
23:41:18|3.1418
23:41:19|3.1418
23:41:20|3.1415
23:41:21|3.1425
23:41:23|3.1425
23:41:24|3.14
23:41:24|3.14
23:41:26|3.1409
23:41:26|3.14
23:41:29|3.1407
23:41:29|3.1407
23:41:31|3.1367
23:41:32|3.1366
23:41:33|3.1371
23:41:34|3.1372
23:41:35|3.1372
23:41:36|3.1372
23:41:37|3.1372
23:41:38|3.1379
23:41:39|3.1379
23:41:40|3.137
23:41:41|3.1368
23:41:42|3.1366
23:41:43|3.1366
23:41:44|3.1366
23:41:45|3.1357
23:41:46|3.1357
23:41:47|3.1348
23:41:48|3.1348
23:41:49|3.1348
23:41:50|3.1355
23:41:51|3.1355
23:41:52|3.1355
23:41:53|3.1356
23:41:54|3.1356
23:41:55|3.1354
23:41:56|3.1354
23:41:57|3.1354
23:41:58|3.1368
23:41:59|3.1368
23:42:00|3.1368
23:42:01|3.1368
23:42:03|3.1359
23:42:04|3.1359
23:42:06|3.1369
23:42:07|3.1371
23:42:07|3.1354
23:42:10|3.1354
23:42:11|3.1351
23:42:11|3.1329
23:42:12|3.1329
23:42:13|3.1329
23:42:14|3.1325
23:42:15|3.1349
23:42:16|3.1349
23:42:17|3.1355
23:42:18|3.1355
23:42:19|3.1355
23:42:20|3.1356
23:42:21|3.1356
23:42:22|3.1356
23:42:23|3.1356
23:42:24|3.1356
23:42:25|3.1349
23:42:26|3.1349
23:42:27|3.1349
23:42:29|3.1336
23:42:31|3.1309
23:42:33|3.1313
23:42:34|3.1313
23:42:35|3.1315
23:42:36|3.1317
23:42:37|3.1317
23:42:38|3.1314
23:42:39|3.1317
23:42:40|3.1317
23:42:41|3.1317
23:42:42|3.1317
23:42:43|3.1317
23:42:44|3.1317
23:42:45|3.1309
23:42:46|3.1317
23:42:48|3.1317
23:42:49|3.1317
23:42:50|3.1317
23:42:50|3.1317
23:42:52|3.1304
23:42:53|3.1306
23:42:54|3.1306
23:42:55|3.1299
23:42:56|3.1299
23:42:57|3.1305
23:42:58|3.1318
23:42:59|3.1323
23:43:00|3.1295
23:43:00|3.1294
23:43:03|3.1327
23:43:05|3.1344
23:43:05|3.1344
23:43:06|3.1316
23:43:07|3.13
23:43:08|3.1295
23:43:09|3.1292
23:43:10|3.1287
23:43:12|3.1289
23:43:13|3.1318
23:43:14|3.1306
23:43:15|3.1308
23:43:16|3.1309
23:43:17|3.1286
23:43:18|3.1286
23:43:19|3.1286
23:43:20|3.1298
23:43:21|3.1307
23:43:22|3.1307
23:43:23|3.1307
23:43:24|3.1282
23:43:25|3.128
23:43:26|3.1279
23:43:27|3.1273
23:43:28|3.1288
23:43:29|3.1265
23:43:31|3.1265
23:43:32|3.1278
23:43:34|3.126
23:43:35|3.1274
23:43:35|3.1266
23:43:38|3.1266
23:43:39|3.1266
23:43:40|3.1266
23:43:42|3.1278
23:43:42|3.1277
23:43:44|3.1261
23:43:45|3.1259
23:43:45|3.1242
23:43:46|3.1259
23:43:47|3.1257
23:43:48|3.1257
23:43:50|3.125
23:43:50|3.1235
23:43:51|3.1235
23:43:52|3.1242
23:43:53|3.1242
23:43:54|3.1235
23:43:55|3.1255
23:43:56|3.125
23:43:57|3.1252
23:43:58|3.1238
23:44:00|3.124
23:44:01|3.1231
23:44:02|3.1243
23:44:03|3.1242
23:44:04|3.1232
23:44:05|3.1232
23:44:06|3.1268
23:44:07|3.1277
23:44:08|3.1274
23:44:10|3.1264
23:44:11|3.1264
23:44:12|3.1242
23:44:13|3.1243
23:44:13|3.1243
23:44:14|3.1262
23:44:16|3.1262
23:44:17|3.1262
23:44:18|3.1264
23:44:19|3.1263
23:44:20|3.1252
23:44:21|3.1253
23:44:22|3.1253
23:44:23|3.1263
23:44:24|3.1286
23:44:25|3.1286
23:44:25|3.1286
23:44:26|3.1255
23:44:28|3.1255
23:44:29|3.1249
23:44:29|3.1249
23:44:32|3.1259
23:44:33|3.1253
23:44:34|3.1264
23:44:35|3.1268
23:44:35|3.1259
23:44:37|3.1255
23:44:38|3.1255
23:44:39|3.1255
23:44:40|3.1243
23:44:41|3.1243
23:44:42|3.125
23:44:43|3.1252
23:44:44|3.1261
23:44:45|3.1261
23:44:46|3.1254
23:44:47|3.1254
23:44:48|3.1254
23:44:49|3.1254
23:44:50|3.1253
23:44:51|3.125
23:44:52|3.125
23:44:53|3.125
23:44:54|3.125
23:44:55|3.1261
23:44:56|3.1261
23:44:57|3.1256
23:44:58|3.1256
23:44:59|3.1256
23:45:00|3.1256
23:45:01|3.1257
23:45:02|3.1257
23:45:03|3.1246
23:45:04|3.127
23:45:05|3.1277
23:45:06|3.1294
23:45:07|3.1261
23:45:08|3.1261
23:45:09|3.1261
23:45:10|3.1257
23:45:11|3.1275
23:45:12|3.1275
23:45:13|3.1275
23:45:14|3.1276
23:45:16|3.129
23:45:16|3.1287
23:45:17|3.1295
23:45:18|3.1302
23:45:19|3.1322
23:45:20|3.1321
23:45:21|3.1296
23:45:22|3.1296
23:45:23|3.1302
23:45:24|3.1278
23:45:25|3.1278
23:45:26|3.129
23:45:27|3.129
23:45:28|3.1275
23:45:29|3.1294
23:45:30|3.1301
23:45:31|3.1301
23:45:32|3.1301
23:45:33|3.1289
23:45:34|3.1289
23:45:36|3.1289
23:45:37|3.1297
23:45:37|3.1296
23:45:38|3.1296
23:45:39|3.1284
23:45:40|3.1284
23:45:41|3.1283
23:45:43|3.128
23:45:44|3.128
23:45:45|3.1287
23:45:45|3.1287
23:45:46|3.1296
23:45:47|3.1287
23:45:48|3.1282
23:45:50|3.1258
23:45:50|3.125
23:45:52|3.1253
23:45:53|3.1259
23:45:54|3.1269
23:45:55|3.1277
23:45:56|3.128
23:45:56|3.1294
23:45:58|3.1281
23:45:58|3.1277
23:45:59|3.1272
23:46:00|3.1263
23:46:02|3.1271
23:46:03|3.1267
23:46:04|3.1272
23:46:05|3.1272
23:46:06|3.1258
23:46:07|3.1272
23:46:09|3.1284
23:46:09|3.1284
23:46:10|3.1267
23:46:11|3.1267
23:46:12|3.1284
23:46:14|3.1284
23:46:14|3.1271
23:46:16|3.1271
23:46:17|3.1264
23:46:17|3.1265
23:46:20|3.124
23:46:20|3.1277
23:46:21|3.1277
23:46:22|3.1262
23:46:24|3.1262
23:46:25|3.1274
23:46:27|3.1274
23:46:28|3.126
23:46:30|3.1277
23:46:32|3.128
23:46:32|3.128
23:46:34|3.1272
23:46:35|3.1261
23:46:37|3.126
23:46:37|3.1261
23:46:39|3.1269
23:46:40|3.1285
23:46:41|3.1284
23:46:42|3.1289
23:46:44|3.1275
23:46:44|3.1275
23:46:47|3.1261
23:46:47|3.1266
23:46:48|3.1277
23:46:49|3.129
23:46:50|3.1278
23:46:51|3.1286
23:46:52|3.1276
23:46:53|3.1276
23:46:54|3.1276
23:46:55|3.1273
23:46:56|3.1273
23:46:57|3.1299
23:46:58|3.1322
23:46:59|3.1322
23:47:00|3.1322
23:47:01|3.1322
23:47:02|3.131
23:47:03|3.1319
23:47:04|3.1319
23:47:05|3.1319
23:47:06|3.1324
23:47:07|3.1321
23:47:08|3.1329
23:47:09|3.133
23:47:10|3.133
23:47:11|3.1335
23:47:12|3.1321
23:47:13|3.1321
23:47:14|3.1333
23:47:15|3.1333
23:47:16|3.1334
23:47:17|3.1357
23:47:18|3.1348
23:47:20|3.1348
23:47:22|3.1348
23:47:23|3.1348
23:47:24|3.1366
23:47:25|3.1339
23:47:26|3.135
23:47:28|3.1343
23:47:28|3.135
23:47:31|3.1368
23:47:32|3.1375
23:47:34|3.1375
23:47:35|3.1362
23:47:36|3.1362
23:47:38|3.1375
23:47:39|3.1376
23:47:39|3.1376
23:47:41|3.1377
23:47:42|3.1389
23:47:42|3.137
23:47:43|3.1389
23:47:45|3.1374
23:47:45|3.1384
23:47:46|3.1367
23:47:48|3.1367
23:47:49|3.1367
23:47:49|3.1375
23:47:50|3.1375
23:47:51|3.1375
23:47:53|3.1383
23:47:54|3.1383
23:47:54|3.1375
23:47:55|3.1382
23:47:57|3.1382
23:47:58|3.1361
23:47:59|3.1361
23:48:00|3.1381
23:48:00|3.1382
23:48:02|3.1382
23:48:03|3.1399
23:48:03|3.14
23:48:04|3.14
23:48:07|3.1407
23:48:07|3.1407
23:48:08|3.1407
23:48:09|3.1407
23:48:10|3.1397
23:48:11|3.1397
23:48:12|3.1388
23:48:13|3.1389
23:48:14|3.1389
23:48:15|3.1389
23:48:16|3.1389
23:48:17|3.1403
23:48:18|3.1405
23:48:19|3.1405
23:48:21|3.1394
23:48:22|3.1394
23:48:23|3.1393
23:48:25|3.1392
23:48:27|3.14
23:48:28|3.1402
23:48:29|3.1405
23:48:31|3.1405
23:48:31|3.1383
23:48:32|3.1383
23:48:33|3.1383
23:48:35|3.1383
23:48:35|3.1383
23:48:37|3.1409
23:48:38|3.1409
23:48:39|3.1409
23:48:40|3.1409
23:48:41|3.1409
23:48:42|3.1421
23:48:43|3.1421
23:48:44|3.1421
23:48:45|3.1421
23:48:46|3.1412
23:48:47|3.1412
23:48:48|3.1412
23:48:49|3.1412
23:48:50|3.1412
23:48:51|3.1412
23:48:52|3.142
23:48:53|3.142
23:48:55|3.1437
23:48:56|3.1413
23:48:57|3.1437
23:48:58|3.1412
23:48:59|3.1412
23:49:00|3.1435
23:49:01|3.1432
23:49:02|3.1443
23:49:03|3.1443
23:49:04|3.1443
23:49:05|3.1443
23:49:07|3.1449
23:49:08|3.1446
23:49:09|3.1434
23:49:10|3.1428
23:49:10|3.1441
23:49:12|3.143
23:49:13|3.1426
23:49:14|3.1426
23:49:15|3.1426
23:49:17|3.1433
23:49:18|3.1429
23:49:18|3.1429
23:49:20|3.142
23:49:21|3.142
23:49:23|3.1419
23:49:24|3.1438
23:49:26|3.1437
23:49:27|3.1433
23:49:29|3.1428
23:49:31|3.1423
23:49:31|3.1432
23:49:32|3.141
23:49:33|3.142
23:49:34|3.142
23:49:35|3.142
23:49:36|3.142
23:49:38|3.1417
23:49:38|3.1418
23:49:40|3.1418
23:49:40|3.1415
23:49:41|3.1414
23:49:42|3.1414
23:49:43|3.1414
23:49:44|3.1414
23:49:45|3.1422
23:49:46|3.1422
23:49:47|3.1422
23:49:48|3.1422
23:49:49|3.1437
23:49:50|3.1437
23:49:51|3.1427
23:49:52|3.1415
23:49:53|3.1426
23:49:54|3.1426
23:49:55|3.1415
23:49:56|3.1425
23:49:57|3.1425
23:49:58|3.1415
23:49:59|3.1415
23:50:00|3.1426
23:50:01|3.1426
23:50:02|3.1426
23:50:03|3.1425
23:50:04|3.1427
23:50:06|3.1427
23:50:07|3.1455
23:50:08|3.1455
23:50:09|3.1455
23:50:10|3.1441
23:50:11|3.1441
23:50:12|3.1441
23:50:13|3.1441
23:50:14|3.1441
23:50:15|3.144
23:50:16|3.144
23:50:17|3.1448
23:50:18|3.145
23:50:19|3.145
23:50:20|3.144
23:50:21|3.144
23:50:22|3.144
23:50:24|3.144
23:50:26|3.144
23:50:28|3.1439
23:50:29|3.1448
23:50:31|3.1433
23:50:32|3.1433
23:50:33|3.1433
23:50:34|3.1427
23:50:35|3.1427
23:50:36|3.1415
23:50:37|3.1415
23:50:38|3.1415
23:50:39|3.1415
23:50:40|3.1423
23:50:42|3.1423
23:50:43|3.1423
23:50:44|3.1438
23:50:45|3.1452
23:50:46|3.1452
23:50:47|3.1452
23:50:48|3.144
23:50:48|3.1449
23:50:50|3.1449
23:50:51|3.1449
23:50:51|3.1452
23:50:53|3.1456
23:50:53|3.1452
23:50:55|3.1452
23:50:55|3.1451
23:50:56|3.1451
23:50:57|3.1451
23:50:58|3.1456
23:51:00|3.1456
23:51:01|3.1456
23:51:01|3.1456
23:51:03|3.1456
23:51:03|3.1456
23:51:05|3.1456
23:51:05|3.1456
23:51:07|3.1456
23:51:08|3.1456
23:51:09|3.1456
23:51:10|3.1456
23:51:10|3.1456
23:51:11|3.1456
23:51:13|3.1456
23:51:13|3.1456
23:51:15|3.1456
23:51:15|3.1464
23:51:16|3.1464
23:51:17|3.1464
23:51:20|3.1469
23:51:20|3.1475
23:51:21|3.1475
23:51:22|3.1475
23:51:23|3.1479
23:51:25|3.1483
23:51:26|3.1483
23:51:28|3.1475
23:51:29|3.1475
23:51:31|3.1463
23:51:32|3.1463
23:51:32|3.1463
23:51:35|3.1463
23:51:36|3.1459
23:51:36|3.1459
23:51:39|3.1451
23:51:40|3.1449
23:51:42|3.1449
23:51:43|3.1454
23:51:43|3.1456
23:51:44|3.1459
23:51:46|3.1459
23:51:46|3.1459
23:51:47|3.1473
23:51:48|3.1472
23:51:49|3.1472
23:51:50|3.1472
23:51:51|3.1472
23:51:52|3.1484
23:51:53|3.1484
23:51:54|3.1484
23:51:55|3.1475
23:51:57|3.1489
23:51:57|3.1489
23:51:59|3.1494
23:51:59|3.1494
23:52:01|3.1494
23:52:01|3.15
23:52:02|3.1507
23:52:03|3.1495
23:52:04|3.1495
23:52:05|3.1495
23:52:06|3.15
23:52:07|3.15
23:52:08|3.15
23:52:09|3.15
23:52:11|3.15
23:52:12|3.15
23:52:13|3.1486
23:52:14|3.1501
23:52:15|3.1501
23:52:16|3.1501
23:52:17|3.1504
23:52:18|3.1504
23:52:19|3.1504
23:52:20|3.1504
23:52:21|3.1504
23:52:22|3.1504
23:52:23|3.1504
23:52:24|3.1504
23:52:25|3.1504
23:52:27|3.1502
23:52:29|3.1502
23:52:30|3.1502
23:52:32|3.1505
23:52:33|3.1501
23:52:33|3.1501
23:52:35|3.1501
23:52:36|3.1491
23:52:38|3.1497
23:52:39|3.1497
23:52:40|3.1497
23:52:41|3.1489
23:52:43|3.15
23:52:44|3.15
23:52:44|3.15
23:52:46|3.1489
23:52:47|3.1489
23:52:47|3.1479
23:52:49|3.1479
23:52:50|3.1479
23:52:51|3.1461
23:52:52|3.1461
23:52:53|3.1461
23:52:54|3.1464
23:52:55|3.1471
23:52:56|3.1471
23:52:57|3.1475
23:52:57|3.1464
23:52:59|3.147
23:53:00|3.1464
23:53:01|3.146
23:53:02|3.146
23:53:02|3.146
23:53:04|3.146
23:53:04|3.146
23:53:06|3.146
23:53:07|3.1471
23:53:07|3.1471
23:53:09|3.1471
23:53:10|3.1471
23:53:10|3.1463
23:53:12|3.1463
23:53:13|3.1464
23:53:14|3.1466
23:53:15|3.1474
23:53:15|3.1476
23:53:16|3.1489
23:53:18|3.1492
23:53:19|3.1492
23:53:20|3.1485
23:53:21|3.1485
23:53:22|3.1485
23:53:23|3.1485
23:53:23|3.1485
23:53:25|3.1485
23:53:27|3.1485
23:53:27|3.1485
23:53:29|3.1485
23:53:31|3.1486
23:53:32|3.1478
23:53:33|3.1478
23:53:34|3.1479
23:53:35|3.1479
23:53:37|3.1467
23:53:38|3.1481
23:53:40|3.1473
23:53:40|3.147
23:53:41|3.1492
23:53:42|3.1492
23:53:43|3.1485
23:53:44|3.1485
23:53:45|3.1485
23:53:46|3.1486
23:53:47|3.1486
23:53:49|3.1486
23:53:50|3.1486
23:53:51|3.149
23:53:52|3.1491
23:53:54|3.1491
23:53:55|3.1491
23:53:56|3.1491
23:53:57|3.1491
23:53:58|3.1473
23:54:00|3.148
23:54:01|3.148
23:54:02|3.149
23:54:02|3.149
23:54:04|3.149
23:54:05|3.149
23:54:06|3.1493
23:54:07|3.1493
23:54:08|3.1493
23:54:08|3.15
23:54:10|3.15
23:54:11|3.15
23:54:12|3.1469
23:54:13|3.1469
23:54:14|3.1464
23:54:15|3.1464
23:54:16|3.1451
23:54:17|3.1433
23:54:18|3.1437
23:54:19|3.1421
23:54:20|3.1419
23:54:21|3.1419
23:54:22|3.1417
23:54:22|3.1417
23:54:24|3.1417
23:54:25|3.1412
23:54:25|3.1412
23:54:28|3.1412
23:54:30|3.1399
23:54:31|3.1394
23:54:32|3.1383
23:54:34|3.1383
23:54:35|3.1393
23:54:36|3.1379
23:54:37|3.1389
23:54:38|3.1389
23:54:39|3.1399
23:54:40|3.1386
23:54:41|3.1386
23:54:42|3.1386
23:54:43|3.1386
23:54:44|3.1399
23:54:45|3.1386
23:54:47|3.1391
23:54:48|3.138
23:54:49|3.138
23:54:49|3.1391
23:54:51|3.1391
23:54:52|3.1394
23:54:52|3.1394
23:54:54|3.1403
23:54:54|3.1403
23:54:56|3.1403
23:54:58|3.1403
23:54:58|3.1404
23:54:59|3.1403
23:55:00|3.1412
23:55:01|3.143
23:55:02|3.1423
23:55:03|3.1417
23:55:05|3.1418
23:55:06|3.1418
23:55:07|3.1431
23:55:08|3.1398
23:55:09|3.1413
23:55:10|3.1398
23:55:11|3.1398
23:55:12|3.1398
23:55:13|3.1398
23:55:14|3.1413
23:55:15|3.1413
23:55:16|3.1411
23:55:17|3.1411
23:55:18|3.1419
23:55:19|3.1419
23:55:20|3.1419
23:55:21|3.1412
23:55:22|3.1412
23:55:23|3.1412
23:55:24|3.1412
23:55:25|3.1412
23:55:26|3.138
23:55:27|3.1394
23:55:29|3.1394
23:55:31|3.1407
23:55:33|3.1407
23:55:33|3.1394
23:55:35|3.1407
23:55:36|3.1395
23:55:37|3.1395
23:55:38|3.1408
23:55:40|3.1408
23:55:42|3.1408
23:55:43|3.1408
23:55:44|3.1395
23:55:44|3.1395
23:55:46|3.1395
23:55:47|3.1395
23:55:48|3.1391
23:55:49|3.1409
23:55:50|3.1409
23:55:51|3.1408
23:55:52|3.1408
23:55:53|3.1398
23:55:54|3.1398
23:55:55|3.1403
23:55:56|3.139
23:55:57|3.1403
23:55:58|3.1398
23:55:59|3.1398
23:55:59|3.1388
23:56:01|3.1388
23:56:02|3.1388
23:56:04|3.1393
23:56:04|3.138
23:56:06|3.139
23:56:08|3.139
23:56:08|3.139
23:56:09|3.139
23:56:10|3.1374
23:56:11|3.1374
23:56:12|3.1374
23:56:13|3.1374
23:56:14|3.137
23:56:15|3.1368
23:56:16|3.1368
23:56:17|3.1368
23:56:18|3.1354
23:56:19|3.1354
23:56:20|3.1368
23:56:21|3.1368
23:56:22|3.1359
23:56:23|3.1359
23:56:24|3.1359
23:56:25|3.1359
23:56:26|3.1361
23:56:27|3.1361
23:56:29|3.1356
23:56:31|3.1358
23:56:33|3.1347
23:56:34|3.135
23:56:36|3.135
23:56:36|3.1339
23:56:37|3.1357
23:56:39|3.1356
23:56:40|3.1354
23:56:41|3.1354
23:56:42|3.1354
23:56:43|3.1349
23:56:44|3.1339
23:56:45|3.1339
23:56:46|3.1339
23:56:47|3.1336
23:56:48|3.1336
23:56:49|3.1336
23:56:50|3.1336
23:56:52|3.1336
23:56:53|3.1336
23:56:53|3.1336
23:56:55|3.1336
23:56:56|3.1335
23:56:57|3.1306
23:56:58|3.1298
23:56:58|3.1298
23:57:00|3.1312
23:57:01|3.1295
23:57:02|3.1318
23:57:03|3.1318
23:57:04|3.1306
23:57:05|3.1306
23:57:06|3.1308
23:57:08|3.1308
23:57:08|3.1308
23:57:09|3.1308
23:57:11|3.1289
23:57:11|3.128
23:57:12|3.1292
23:57:14|3.1276
23:57:15|3.1292
23:57:15|3.1292
23:57:17|3.1272
23:57:18|3.1291
23:57:18|3.1273
23:57:20|3.129
23:57:21|3.129
23:57:22|3.1277
23:57:22|3.1277
23:57:24|3.13
23:57:25|3.13
23:57:26|3.13
23:57:27|3.1268
23:57:28|3.127
23:57:29|3.1258
23:57:31|3.125
23:57:32|3.125
23:57:33|3.1258
23:57:34|3.1258
23:57:35|3.1257
23:57:37|3.1236
23:57:39|3.1237
23:57:39|3.1237
23:57:42|3.1237
23:57:43|3.1253
23:57:43|3.1239
23:57:44|3.1239
23:57:46|3.1248
23:57:46|3.1248
23:57:47|3.1248
23:57:49|3.1248
23:57:49|3.1231
23:57:50|3.1248
23:57:51|3.1231
23:57:53|3.1258
23:57:55|3.1248
23:57:56|3.1248
23:57:56|3.1287
23:57:58|3.1287
23:57:59|3.1295
23:58:00|3.1295
23:58:01|3.1295
23:58:02|3.1295
23:58:03|3.1308
23:58:03|3.1308
23:58:05|3.129
23:58:06|3.1291
23:58:07|3.1291
23:58:07|3.1292
23:58:08|3.1294
23:58:09|3.1307
23:58:10|3.1307
23:58:11|3.1307
23:58:13|3.1314
23:58:14|3.1314
23:58:15|3.1314
23:58:16|3.1324
23:58:16|3.133
23:58:18|3.132
23:58:18|3.132
23:58:19|3.1326
23:58:20|3.1326
23:58:21|3.1324
23:58:22|3.1323
23:58:24|3.1335
23:58:24|3.1326
23:58:26|3.1335
23:58:27|3.1335
23:58:28|3.1335
23:58:28|3.1335
23:58:29|3.1322
23:58:32|3.1322
23:58:33|3.1322
23:58:35|3.1322
23:58:35|3.1327
23:58:37|3.1335
23:58:38|3.1335
23:58:40|3.1335
23:58:40|3.1336
23:58:42|3.135
23:58:42|3.135
23:58:44|3.1356
23:58:45|3.1356
23:58:45|3.1356
23:58:46|3.1367
23:58:47|3.1388
23:58:49|3.1372
23:58:49|3.1391
23:58:50|3.1391
23:58:51|3.1392
23:58:52|3.1392
23:58:54|3.1406
23:58:55|3.1406
23:58:56|3.1395
23:58:57|3.1411
23:58:58|3.1411
23:58:59|3.1394
23:59:00|3.1394
23:59:01|3.1394
23:59:02|3.1394
23:59:03|3.1394
23:59:04|3.1394
23:59:05|3.1396
23:59:06|3.1394
23:59:08|3.1376
23:59:09|3.1376
23:59:10|3.1376
23:59:11|3.1394
23:59:12|3.1394
23:59:13|3.1394
23:59:14|3.1394
23:59:14|3.1394
23:59:15|3.1394
23:59:17|3.1394
23:59:18|3.14
23:59:19|3.14
23:59:20|3.14
23:59:21|3.14
23:59:23|3.1406
23:59:23|3.1406
23:59:24|3.1406
23:59:25|3.1394
23:59:26|3.1394
23:59:27|3.1394
23:59:29|3.1394
23:59:29|3.1394
23:59:31|3.1373
23:59:33|3.1376
23:59:34|3.1376
23:59:36|3.1376
23:59:38|3.137
23:59:39|3.137
23:59:40|3.1371
23:59:41|3.1371
23:59:42|3.1384
23:59:43|3.1384
23:59:44|3.1384
23:59:45|3.1365
23:59:46|3.1382
23:59:48|3.1382
23:59:48|3.1382
23:59:50|3.1365
23:59:51|3.1387
23:59:52|3.1515
23:59:52|3.1495
23:59:54|3.1514
23:59:55|3.15
23:59:55|3.1512
23:59:56|3.1513
23:59:57|3.1463
23:59:58|3.1479
23:59:59|3.1473