00:00:00|3.6243
00:00:02|3.6243
00:00:03|3.6243
00:00:05|3.6243
00:00:05|3.6245
00:00:07|3.6245
00:00:07|3.6245
00:00:08|3.6247
00:00:10|3.6247
00:00:11|3.6243
00:00:12|3.6245
00:00:13|3.6248
00:00:14|3.6241
00:00:15|3.6257
00:00:16|3.6256
00:00:17|3.6256
00:00:18|3.6256
00:00:19|3.6251
00:00:20|3.6245
00:00:21|3.6245
00:00:22|3.6245
00:00:23|3.6245
00:00:24|3.621
00:00:25|3.6217
00:00:27|3.6199
00:00:28|3.6214
00:00:29|3.6216
00:00:29|3.6246
00:00:31|3.6252
00:00:32|3.625
00:00:33|3.6234
00:00:34|3.624
00:00:34|3.625
00:00:36|3.625
00:00:36|3.6248
00:00:38|3.6258
00:00:39|3.6259
00:00:40|3.6267
00:00:41|3.6262
00:00:41|3.6276
00:00:43|3.6265
00:00:44|3.6266
00:00:45|3.6271
00:00:46|3.6263
00:00:46|3.6263
00:00:48|3.6245
00:00:49|3.6245
00:00:49|3.6263
00:00:50|3.6263
00:00:51|3.6263
00:00:53|3.6263
00:00:54|3.6262
00:00:55|3.6269
00:00:55|3.6269
00:00:57|3.6283
00:00:58|3.6272
00:00:59|3.6266
00:00:59|3.6269
00:01:02|3.6253
00:01:04|3.6253
00:01:04|3.626
00:01:05|3.6272
00:01:06|3.6272
00:01:07|3.63
00:01:09|3.6294
00:01:10|3.6301
00:01:11|3.6305
00:01:12|3.6278
00:01:13|3.6292
00:01:14|3.6292
00:01:15|3.6309
00:01:16|3.6285
00:01:17|3.6258
00:01:18|3.6263
00:01:19|3.6263
00:01:20|3.628
00:01:21|3.6285
00:01:22|3.6291
00:01:23|3.629
00:01:24|3.629
00:01:25|3.6285
00:01:26|3.6285
00:01:27|3.6283
00:01:28|3.6289
00:01:29|3.6265
00:01:30|3.6284
00:01:31|3.6289
00:01:32|3.6289
00:01:33|3.6289
00:01:34|3.6289
00:01:35|3.6298
00:01:36|3.6287
00:01:37|3.6274
00:01:38|3.6289
00:01:39|3.6289
00:01:40|3.6276
00:01:41|3.6271
00:01:42|3.6274
00:01:43|3.6274
00:01:44|3.6276
00:01:45|3.6276
00:01:46|3.6265
00:01:47|3.6265
00:01:48|3.6265
00:01:49|3.6274
00:01:50|3.6274
00:01:51|3.6273
00:01:52|3.6274
00:01:53|3.6272
00:01:54|3.6272
00:01:55|3.6272
00:01:56|3.6272
00:01:57|3.6272
00:01:58|3.6272
00:01:59|3.6272
00:02:00|3.6265
00:02:02|3.6274
00:02:04|3.6274
00:02:05|3.6284
00:02:05|3.6286
00:02:08|3.6295
00:02:08|3.6285
00:02:09|3.6269
00:02:11|3.627
00:02:12|3.6254
00:02:14|3.6233
00:02:14|3.6232
00:02:16|3.6232
00:02:17|3.6236
00:02:18|3.6246
00:02:19|3.6232
00:02:20|3.6245
00:02:21|3.6239
00:02:21|3.6239
00:02:23|3.6239
00:02:24|3.6239
00:02:25|3.6239
00:02:26|3.6274
00:02:27|3.6274
00:02:28|3.6252
00:02:29|3.6254
00:02:30|3.6262
00:02:31|3.6271
00:02:32|3.6267
00:02:33|3.6271
00:02:34|3.6282
00:02:34|3.6282
00:02:36|3.6272
00:02:37|3.6261
00:02:37|3.6246
00:02:39|3.6253
00:02:40|3.6253
00:02:41|3.6253
00:02:41|3.6269
00:02:43|3.6274
00:02:43|3.6282
00:02:45|3.6283
00:02:46|3.6318
00:02:47|3.6324
00:02:48|3.6323
00:02:49|3.6328
00:02:50|3.6334
00:02:51|3.635
00:02:52|3.636
00:02:52|3.636
00:02:54|3.636
00:02:55|3.6357
00:02:55|3.6361
00:02:57|3.6353
00:02:58|3.6351
00:02:59|3.637
00:03:00|3.6372
00:03:01|3.6387
00:03:03|3.6402
00:03:04|3.6404
00:03:05|3.6406
00:03:06|3.6415
00:03:06|3.6426
00:03:08|3.6425
00:03:09|3.6403
00:03:09|3.6398
00:03:11|3.6393
00:03:11|3.6394
00:03:13|3.6393
00:03:14|3.6419
00:03:15|3.6419
00:03:16|3.6447
00:03:17|3.6442
00:03:17|3.6453
00:03:19|3.6456
00:03:20|3.6446
00:03:21|3.6474
00:03:21|3.6466
00:03:22|3.6459
00:03:23|3.6459
00:03:24|3.6482
00:03:26|3.6478
00:03:27|3.648
00:03:28|3.648
00:03:28|3.6492
00:03:30|3.65
00:03:31|3.6514
00:03:32|3.6517
00:03:32|3.6515
00:03:34|3.6515
00:03:35|3.6511
00:03:36|3.6521
00:03:36|3.6514
00:03:38|3.652
00:03:38|3.6521
00:03:40|3.6521
00:03:41|3.6521
00:03:42|3.6521
00:03:43|3.6513
00:03:43|3.6506
00:03:45|3.6485
00:03:46|3.6475
00:03:47|3.6474
00:03:48|3.6474
00:03:48|3.6474
00:03:50|3.6498
00:03:50|3.6493
00:03:52|3.6496
00:03:53|3.6491
00:03:55|3.6477
00:03:55|3.6477
00:03:56|3.6465
00:03:57|3.6465
00:03:59|3.6476
00:03:59|3.6464
00:04:01|3.6464
00:04:01|3.6468
00:04:03|3.6475
00:04:03|3.6483
00:04:06|3.6496
00:04:06|3.6495
00:04:08|3.6496
00:04:09|3.6513
00:04:10|3.6513
00:04:11|3.6513
00:04:12|3.6496
00:04:13|3.6486
00:04:14|3.647
00:04:15|3.647
00:04:16|3.6469
00:04:17|3.646
00:04:18|3.6461
00:04:19|3.6461
00:04:20|3.646
00:04:21|3.646
00:04:22|3.647
00:04:23|3.6467
00:04:24|3.6462
00:04:25|3.6471
00:04:26|3.6447
00:04:27|3.6443
00:04:28|3.6443
00:04:29|3.6443
00:04:30|3.6443
00:04:31|3.6446
00:04:32|3.6443
00:04:33|3.6474
00:04:34|3.6444
00:04:35|3.6461
00:04:36|3.6445
00:04:37|3.6445
00:04:38|3.6445
00:04:39|3.6445
00:04:40|3.6458
00:04:41|3.6458
00:04:42|3.646
00:04:43|3.6496
00:04:44|3.6496
00:04:45|3.649
00:04:46|3.6482
00:04:47|3.6482
00:04:48|3.6482
00:04:49|3.6482
00:04:50|3.6482
00:04:51|3.649
00:04:52|3.649
00:04:53|3.6476
00:04:54|3.6476
00:04:55|3.6479
00:04:56|3.6478
00:04:57|3.6483
00:04:58|3.6483
00:04:59|3.6488
00:05:00|3.6488
00:05:01|3.6474
00:05:02|3.6474
00:05:04|3.6461
00:05:06|3.6461
00:05:08|3.6473
00:05:08|3.6473
00:05:09|3.647
00:05:10|3.647
00:05:12|3.6465
00:05:12|3.6465
00:05:13|3.6479
00:05:14|3.6481
00:05:15|3.6481
00:05:16|3.6478
00:05:17|3.6478
00:05:18|3.6478
00:05:19|3.6499
00:05:20|3.6513
00:05:21|3.6516
00:05:22|3.6503
00:05:23|3.6503
00:05:24|3.6503
00:05:26|3.6503
00:05:26|3.6527
00:05:27|3.6527
00:05:28|3.6503
00:05:29|3.6511
00:05:30|3.6502
00:05:32|3.6509
00:05:32|3.6509
00:05:33|3.6509
00:05:34|3.65
00:05:35|3.6496
00:05:36|3.6496
00:05:37|3.6496
00:05:39|3.6509
00:05:40|3.6509
00:05:41|3.6507
00:05:42|3.6501
00:05:43|3.6497
00:05:44|3.6485
00:05:45|3.6497
00:05:46|3.6503
00:05:47|3.6487
00:05:48|3.6501
00:05:49|3.6473
00:05:50|3.6473
00:05:51|3.6473
00:05:52|3.6473
00:05:53|3.65
00:05:54|3.65
00:05:55|3.65
00:05:56|3.6498
00:05:57|3.6487
00:05:58|3.6487
00:05:59|3.6487
00:06:00|3.6487
00:06:01|3.6487
00:06:02|3.6498
00:06:03|3.6499
00:06:04|3.6506
00:06:06|3.6509
00:06:08|3.6509
00:06:09|3.6509
00:06:11|3.6509
00:06:11|3.6509
00:06:13|3.6509
00:06:14|3.6509
00:06:15|3.6507
00:06:16|3.6503
00:06:17|3.6503
00:06:18|3.6503
00:06:19|3.6503
00:06:20|3.65
00:06:21|3.6481
00:06:22|3.6467
00:06:23|3.6466
00:06:24|3.6466
00:06:25|3.6477
00:06:26|3.6477
00:06:27|3.6477
00:06:28|3.6477
00:06:29|3.6477
00:06:30|3.6477
00:06:31|3.6453
00:06:32|3.6442
00:06:33|3.6445
00:06:34|3.6444
00:06:35|3.6449
00:06:36|3.6439
00:06:37|3.6439
00:06:38|3.6439
00:06:39|3.6443
00:06:40|3.6443
00:06:41|3.6443
00:06:42|3.6451
00:06:43|3.6451
00:06:44|3.6444
00:06:45|3.6444
00:06:46|3.6463
00:06:47|3.6463
00:06:49|3.6445
00:06:49|3.6444
00:06:50|3.6444
00:06:52|3.6444
00:06:53|3.6444
00:06:54|3.6445
00:06:55|3.6444
00:06:56|3.6444
00:06:56|3.6445
00:06:57|3.6444
00:06:59|3.6444
00:07:00|3.6444
00:07:01|3.6444
00:07:02|3.6444
00:07:02|3.6444
00:07:04|3.6444
00:07:05|3.6443
00:07:07|3.6443
00:07:08|3.6443
00:07:09|3.6443
00:07:10|3.6457
00:07:10|3.6457
00:07:12|3.6478
00:07:12|3.6477
00:07:14|3.6478
00:07:15|3.6478
00:07:17|3.6477
00:07:18|3.6477
00:07:18|3.6544
00:07:21|3.6559
00:07:21|3.6556
00:07:22|3.6555
00:07:23|3.6556
00:07:24|3.6556
00:07:25|3.6556
00:07:27|3.6552
00:07:28|3.6552
00:07:28|3.6526
00:07:30|3.6526
00:07:30|3.6558
00:07:31|3.6544
00:07:32|3.6551
00:07:34|3.6573
00:07:35|3.6571
00:07:36|3.6573
00:07:37|3.6564
00:07:38|3.6564
00:07:39|3.6558
00:07:40|3.6558
00:07:41|3.6573
00:07:42|3.656
00:07:43|3.6557
00:07:44|3.6556
00:07:45|3.6551
00:07:46|3.6554
00:07:47|3.6558
00:07:48|3.6558
00:07:49|3.6558
00:07:50|3.6561
00:07:51|3.6581
00:07:52|3.6581
00:07:53|3.6562
00:07:54|3.6584
00:07:55|3.6575
00:07:56|3.6583
00:07:57|3.6574
00:07:58|3.6586
00:07:59|3.6586
00:08:00|3.6588
00:08:01|3.6596
00:08:02|3.6608
00:08:03|3.6626
00:08:04|3.6618
00:08:05|3.6617
00:08:06|3.6618
00:08:08|3.6629
00:08:10|3.6632
00:08:12|3.6646
00:08:12|3.6659
00:08:13|3.6665
00:08:15|3.6661
00:08:15|3.666
00:08:16|3.6663
00:08:17|3.6672
00:08:19|3.6678
00:08:20|3.6676
00:08:21|3.6684
00:08:22|3.669
00:08:23|3.6691
00:08:24|3.6682
00:08:25|3.6688
00:08:26|3.6688
00:08:27|3.6689
00:08:28|3.6683
00:08:29|3.6691
00:08:30|3.67
00:08:31|3.67
00:08:32|3.6688
00:08:33|3.6688
00:08:34|3.67
00:08:35|3.6687
00:08:36|3.6699
00:08:37|3.67
00:08:38|3.67
00:08:39|3.67
00:08:40|3.67
00:08:41|3.6722
00:08:42|3.6744
00:08:43|3.674
00:08:44|3.6756
00:08:45|3.6833
00:08:46|3.684
00:08:47|3.6828
00:08:48|3.6832
00:08:49|3.6849
00:08:50|3.6843
00:08:51|3.6846
00:08:52|3.6855
00:08:53|3.6859
00:08:55|3.6847
00:08:56|3.6829
00:08:57|3.6849
00:08:58|3.6839
00:08:58|3.6837
00:09:00|3.6858
00:09:01|3.6872
00:09:02|3.6878
00:09:03|3.6857
00:09:03|3.6846
00:09:04|3.6857
00:09:06|3.6829
00:09:07|3.6828
00:09:08|3.6821
00:09:10|3.6821
00:09:12|3.682
00:09:13|3.682
00:09:13|3.6757
00:09:14|3.6724
00:09:15|3.675
00:09:16|3.6751
00:09:17|3.6785
00:09:18|3.6776
00:09:19|3.679
00:09:20|3.6813
00:09:22|3.685
00:09:22|3.6861
00:09:23|3.687
00:09:24|3.6862
00:09:25|3.6839
00:09:26|3.6843
00:09:27|3.6856
00:09:29|3.6863
00:09:29|3.685
00:09:30|3.6848
00:09:31|3.6857
00:09:32|3.6853
00:09:33|3.686
00:09:35|3.6866
00:09:36|3.6872
00:09:37|3.6872
00:09:38|3.6872
00:09:39|3.6896
00:09:40|3.6896
00:09:41|3.6902
00:09:42|3.6903
00:09:43|3.6905
00:09:44|3.6887
00:09:45|3.6896
00:09:46|3.6896
00:09:47|3.6887
00:09:48|3.6907
00:09:49|3.69
00:09:50|3.69
00:09:51|3.6909
00:09:52|3.6887
00:09:53|3.6872
00:09:54|3.6855
00:09:55|3.6842
00:09:56|3.6842
00:09:57|3.6847
00:09:58|3.6857
00:09:59|3.6829
00:10:00|3.6825
00:10:01|3.6796
00:10:02|3.6841
00:10:03|3.6836
00:10:04|3.6826
00:10:05|3.6831
00:10:06|3.683
00:10:07|3.683
00:10:08|3.6835
00:10:10|3.6819
00:10:11|3.6814
00:10:13|3.6821
00:10:13|3.6824
00:10:15|3.6837
00:10:16|3.6847
00:10:18|3.688
00:10:18|3.6881
00:10:20|3.6899
00:10:20|3.6905
00:10:21|3.6897
00:10:22|3.6915
00:10:23|3.6929
00:10:24|3.692
00:10:25|3.6903
00:10:26|3.6893
00:10:27|3.6883
00:10:29|3.691
00:10:29|3.6904
00:10:30|3.6902
00:10:31|3.6903
00:10:32|3.6905
00:10:34|3.6906
00:10:34|3.6914
00:10:35|3.6915
00:10:36|3.6924
00:10:37|3.6903
00:10:38|3.6904
00:10:39|3.6921
00:10:40|3.6905
00:10:41|3.6915
00:10:42|3.6904
00:10:43|3.6903
00:10:45|3.6912
00:10:45|3.6915
00:10:46|3.6917
00:10:47|3.6915
00:10:48|3.6919
00:10:49|3.6918
00:10:50|3.6903
00:10:51|3.69
00:10:52|3.6873
00:10:53|3.6857
00:10:54|3.6852
00:10:55|3.6871
00:10:56|3.6871
00:10:57|3.6883
00:10:58|3.689
00:10:59|3.6872
00:11:00|3.689
00:11:01|3.69
00:11:02|3.69
00:11:03|3.6899
00:11:04|3.6886
00:11:06|3.688
00:11:06|3.6897
00:11:07|3.687
00:11:08|3.6856
00:11:10|3.6864
00:11:12|3.686
00:11:14|3.6851
00:11:15|3.6841
00:11:16|3.6832
00:11:16|3.6826
00:11:18|3.6821
00:11:19|3.6839
00:11:19|3.6853
00:11:21|3.6845
00:11:23|3.685
00:11:23|3.6851
00:11:24|3.6842
00:11:26|3.6849
00:11:26|3.6852
00:11:27|3.686
00:11:28|3.6871
00:11:30|3.684
00:11:31|3.6841
00:11:32|3.6841
00:11:33|3.684
00:11:34|3.6826
00:11:35|3.6839
00:11:36|3.6841
00:11:37|3.6844
00:11:38|3.6852
00:11:39|3.6852
00:11:40|3.6852
00:11:41|3.6851
00:11:42|3.6848
00:11:43|3.6848
00:11:44|3.684
00:11:45|3.686
00:11:46|3.6875
00:11:47|3.6856
00:11:48|3.6853
00:11:49|3.6863
00:11:50|3.6853
00:11:51|3.6853
00:11:52|3.6877
00:11:53|3.6863
00:11:54|3.6856
00:11:55|3.686
00:11:56|3.686
00:11:57|3.6853
00:11:58|3.6851
00:11:59|3.6845
00:12:00|3.6848
00:12:01|3.6848
00:12:02|3.684
00:12:03|3.6828
00:12:04|3.6826
00:12:05|3.6829
00:12:06|3.6848
00:12:07|3.686
00:12:08|3.6852
00:12:09|3.6853
00:12:10|3.6851
00:12:12|3.6867
00:12:13|3.6864
00:12:15|3.6863
00:12:15|3.686
00:12:17|3.6861
00:12:17|3.6861
00:12:19|3.6861
00:12:20|3.6861
00:12:22|3.6864
00:12:22|3.6864
00:12:23|3.6877
00:12:24|3.6882
00:12:25|3.6881
00:12:26|3.6873
00:12:27|3.6868
00:12:28|3.6868
00:12:29|3.6887
00:12:30|3.6885
00:12:31|3.6885
00:12:32|3.6877
00:12:33|3.6877
00:12:34|3.6878
00:12:35|3.6878
00:12:37|3.6888
00:12:38|3.6896
00:12:39|3.69
00:12:40|3.6885
00:12:41|3.6885
00:12:42|3.686
00:12:43|3.6866
00:12:44|3.6875
00:12:45|3.688
00:12:46|3.6866
00:12:47|3.685
00:12:48|3.6824
00:12:49|3.6832
00:12:50|3.6835
00:12:51|3.6849
00:12:52|3.6843
00:12:53|3.6846
00:12:54|3.6856
00:12:56|3.6856
00:12:57|3.6848
00:12:58|3.6838
00:12:59|3.6822
00:12:59|3.6832
00:13:00|3.6812
00:13:02|3.6807
00:13:03|3.6801
00:13:04|3.68
00:13:04|3.678
00:13:06|3.6788
00:13:07|3.6794
00:13:08|3.6787
00:13:09|3.6787
00:13:10|3.6798
00:13:10|3.6789
00:13:13|3.6767
00:13:15|3.677
00:13:15|3.6763
00:13:17|3.6777
00:13:17|3.6766
00:13:18|3.6756
00:13:20|3.6773
00:13:21|3.6773
00:13:21|3.6752
00:13:23|3.6751
00:13:24|3.6744
00:13:25|3.6744
00:13:25|3.6745
00:13:26|3.6752
00:13:28|3.6769
00:13:29|3.6744
00:13:29|3.6745
00:13:30|3.6747
00:13:32|3.6735
00:13:33|3.6734
00:13:34|3.674
00:13:34|3.6712
00:13:35|3.6703
00:13:36|3.6711
00:13:37|3.6702
00:13:38|3.6688
00:13:39|3.6706
00:13:41|3.669
00:13:41|3.6716
00:13:43|3.6736
00:13:44|3.6722
00:13:45|3.6736
00:13:45|3.6728
00:13:46|3.6713
00:13:47|3.6729
00:13:48|3.673
00:13:49|3.6736
00:13:50|3.6729
00:13:52|3.6737
00:13:52|3.6728
00:13:53|3.6737
00:13:54|3.6737
00:13:55|3.673
00:13:57|3.6749
00:13:57|3.675
00:13:58|3.674
00:13:59|3.674
00:14:00|3.675
00:14:01|3.6759
00:14:02|3.6753
00:14:03|3.6762
00:14:04|3.6762
00:14:05|3.6781
00:14:06|3.6776
00:14:07|3.6776
00:14:09|3.6776
00:14:09|3.6786
00:14:10|3.6786
00:14:11|3.68
00:14:14|3.6777
00:14:15|3.6787
00:14:17|3.6782
00:14:19|3.6775
00:14:21|3.6774
00:14:21|3.6791
00:14:23|3.679
00:14:24|3.6786
00:14:25|3.6789
00:14:27|3.6789
00:14:27|3.6792
00:14:29|3.6797
00:14:29|3.678
00:14:31|3.6789
00:14:32|3.6795
00:14:32|3.6796
00:14:34|3.6796
00:14:35|3.6776
00:14:36|3.679
00:14:37|3.6772
00:14:38|3.6772
00:14:39|3.6776
00:14:39|3.6775
00:14:41|3.6789
00:14:42|3.6781
00:14:43|3.6775
00:14:44|3.6788
00:14:45|3.6787
00:14:46|3.6778
00:14:46|3.6781
00:14:48|3.6781
00:14:48|3.678
00:14:50|3.678
00:14:50|3.6784
00:14:51|3.6784
00:14:53|3.6779
00:14:54|3.6782
00:14:55|3.6753
00:14:55|3.6753
00:14:56|3.6743
00:14:58|3.6743
00:14:59|3.6732
00:15:00|3.6716
00:15:01|3.6721
00:15:02|3.6712
00:15:02|3.6695
00:15:04|3.6675
00:15:05|3.6672
00:15:06|3.6666
00:15:07|3.6664
00:15:07|3.6673
00:15:09|3.6661
00:15:10|3.6661
00:15:11|3.6673
00:15:12|3.6685
00:15:12|3.6683
00:15:15|3.6689
00:15:17|3.6716
00:15:17|3.6706
00:15:19|3.6713
00:15:19|3.673
00:15:20|3.6726
00:15:22|3.6743
00:15:22|3.6734
00:15:23|3.6755
00:15:26|3.6773
00:15:27|3.6767
00:15:27|3.6767
00:15:29|3.678
00:15:30|3.677
00:15:31|3.678
00:15:32|3.678
00:15:33|3.6788
00:15:34|3.6781
00:15:35|3.6779
00:15:36|3.6806
00:15:37|3.6815
00:15:38|3.6821
00:15:39|3.6806
00:15:40|3.6795
00:15:41|3.6811
00:15:42|3.6825
00:15:44|3.6807
00:15:44|3.6807
00:15:46|3.6807
00:15:48|3.6792
00:15:48|3.6806
00:15:50|3.6794
00:15:50|3.68
00:15:51|3.68
00:15:52|3.68
00:15:53|3.6813
00:15:54|3.6813
00:15:55|3.6803
00:15:56|3.6814
00:15:57|3.6812
00:15:58|3.679
00:15:59|3.6778
00:16:00|3.6778
00:16:01|3.6806
00:16:02|3.6807
00:16:03|3.6807
00:16:04|3.6825
00:16:05|3.6859
00:16:06|3.6866
00:16:07|3.6866
00:16:08|3.6852
00:16:09|3.6873
00:16:10|3.688
00:16:12|3.6898
00:16:12|3.6874
00:16:13|3.6895
00:16:15|3.6892
00:16:16|3.6899
00:16:17|3.6896
00:16:18|3.6898
00:16:19|3.6898
00:16:21|3.6879
00:16:22|3.6901
00:16:23|3.6906
00:16:25|3.6878
00:16:26|3.6895
00:16:26|3.6874
00:16:27|3.6881
00:16:29|3.6866
00:16:30|3.6866
00:16:31|3.6886
00:16:32|3.6892
00:16:32|3.6886
00:16:33|3.6872
00:16:34|3.6889
00:16:36|3.6889
00:16:36|3.6889
00:16:37|3.6851
00:16:39|3.6856
00:16:39|3.6844
00:16:41|3.6842
00:16:41|3.6842
00:16:44|3.6824
00:16:44|3.6843
00:16:45|3.6843
00:16:46|3.6843
00:16:47|3.6811
00:16:48|3.6811
00:16:49|3.6814
00:16:50|3.6819
00:16:51|3.6809
00:16:52|3.6832
00:16:53|3.6834
00:16:54|3.6833
00:16:55|3.6863
00:16:56|3.6846
00:16:57|3.6846
00:16:58|3.6834
00:16:59|3.6832
00:17:00|3.6841
00:17:01|3.6816
00:17:02|3.6812
00:17:03|3.6834
00:17:04|3.6825
00:17:05|3.6823
00:17:06|3.6809
00:17:07|3.6796
00:17:08|3.6801
00:17:09|3.6811
00:17:10|3.6811
00:17:11|3.6811
00:17:12|3.68
00:17:13|3.68
00:17:14|3.6799
00:17:16|3.6805
00:17:18|3.6789
00:17:19|3.6789
00:17:20|3.6768
00:17:20|3.6776
00:17:22|3.6776
00:17:24|3.6775
00:17:25|3.6767
00:17:26|3.6748
00:17:27|3.6737
00:17:29|3.6743
00:17:29|3.673
00:17:30|3.6718
00:17:31|3.671
00:17:32|3.6709
00:17:33|3.671
00:17:34|3.6727
00:17:35|3.6736
00:17:36|3.6727
00:17:37|3.6721
00:17:38|3.6736
00:17:39|3.6727
00:17:40|3.6736
00:17:41|3.6735
00:17:42|3.6732
00:17:43|3.672
00:17:44|3.6712
00:17:45|3.6712
00:17:46|3.6701
00:17:47|3.6701
00:17:48|3.6695
00:17:49|3.6712
00:17:50|3.668
00:17:51|3.6676
00:17:52|3.6676
00:17:54|3.6658
00:17:54|3.6653
00:17:55|3.6654
00:17:57|3.6651
00:17:58|3.6636
00:17:58|3.6623
00:17:59|3.6622
00:18:01|3.6626
00:18:01|3.6608
00:18:03|3.6622
00:18:04|3.6598
00:18:05|3.6604
00:18:06|3.6604
00:18:07|3.6615
00:18:07|3.6623
00:18:09|3.6625
00:18:09|3.6614
00:18:10|3.6642
00:18:11|3.6644
00:18:13|3.6658
00:18:14|3.6663
00:18:14|3.6664
00:18:16|3.6648
00:18:18|3.6667
00:18:19|3.6647
00:18:20|3.6672
00:18:21|3.6667
00:18:22|3.6647
00:18:23|3.6619
00:18:24|3.6603
00:18:25|3.6598
00:18:26|3.6598
00:18:27|3.66
00:18:28|3.6593
00:18:29|3.6575
00:18:30|3.6567
00:18:31|3.6602
00:18:32|3.6599
00:18:33|3.6582
00:18:34|3.6596
00:18:35|3.6587
00:18:36|3.6588
00:18:37|3.6587
00:18:38|3.6605
00:18:39|3.6602
00:18:40|3.6602
00:18:41|3.6602
00:18:42|3.6602
00:18:43|3.6603
00:18:44|3.6603
00:18:45|3.6611
00:18:46|3.6611
00:18:47|3.661
00:18:48|3.66
00:18:49|3.6649
00:18:50|3.6635
00:18:51|3.6637
00:18:52|3.6635
00:18:53|3.6628
00:18:54|3.6628
00:18:55|3.6628
00:18:56|3.6628
00:18:57|3.6628
00:18:58|3.6628
00:18:59|3.6628
00:19:00|3.6628
00:19:01|3.6615
00:19:02|3.6616
00:19:03|3.6616
00:19:05|3.6616
00:19:06|3.6615
00:19:07|3.661
00:19:08|3.661
00:19:09|3.6624
00:19:10|3.6624
00:19:11|3.6657
00:19:12|3.6656
00:19:13|3.6656
00:19:14|3.6656
00:19:15|3.6626
00:19:16|3.6617
00:19:17|3.6642
00:19:19|3.6628
00:19:19|3.6628
00:19:21|3.6641
00:19:23|3.6642
00:19:24|3.6643
00:19:25|3.6644
00:19:26|3.6644
00:19:27|3.6614
00:19:27|3.6618
00:19:28|3.6618
00:19:29|3.6614
00:19:31|3.6615
00:19:31|3.6614
00:19:33|3.6614
00:19:33|3.6614
00:19:34|3.6614
00:19:35|3.6614
00:19:36|3.6614
00:19:38|3.6621
00:19:39|3.6624
00:19:40|3.6625
00:19:41|3.6625
00:19:42|3.662
00:19:43|3.662
00:19:45|3.6614
00:19:46|3.6638
00:19:47|3.6638
00:19:47|3.6652
00:19:48|3.6652
00:19:50|3.6639
00:19:51|3.6639
00:19:52|3.6637
00:19:53|3.6621
00:19:54|3.6621
00:19:55|3.6621
00:19:56|3.6626
00:19:57|3.6621
00:19:58|3.6609
00:19:58|3.6609
00:20:00|3.6609
00:20:01|3.6588
00:20:02|3.6605
00:20:03|3.662
00:20:04|3.662
00:20:05|3.662
00:20:05|3.6617
00:20:07|3.6645
00:20:08|3.6638
00:20:09|3.6627
00:20:10|3.6633
00:20:11|3.6642
00:20:12|3.6642
00:20:12|3.6657
00:20:14|3.665
00:20:16|3.6656
00:20:16|3.6676
00:20:17|3.6676
00:20:20|3.6677
00:20:20|3.6676
00:20:22|3.6657
00:20:23|3.6657
00:20:23|3.6633
00:20:25|3.6629
00:20:26|3.6631
00:20:27|3.6629
00:20:28|3.6629
00:20:29|3.664
00:20:30|3.6633
00:20:31|3.6614
00:20:32|3.6627
00:20:33|3.6618
00:20:34|3.6609
00:20:35|3.6608
00:20:36|3.6608
00:20:37|3.6591
00:20:38|3.6585
00:20:40|3.6595
00:20:41|3.6595
00:20:42|3.66
00:20:43|3.66
00:20:44|3.66
00:20:45|3.6599
00:20:45|3.66
00:20:47|3.66
00:20:48|3.6636
00:20:48|3.6614
00:20:49|3.6614
00:20:51|3.6595
00:20:52|3.6585
00:20:53|3.6585
00:20:54|3.6576
00:20:55|3.6585
00:20:56|3.6565
00:20:57|3.6565
00:20:58|3.6559
00:20:59|3.6544
00:21:00|3.6543
00:21:01|3.6543
00:21:02|3.6543
00:21:03|3.6539
00:21:04|3.6528
00:21:05|3.6515
00:21:06|3.6516
00:21:06|3.651
00:21:07|3.651
00:21:08|3.6513
00:21:10|3.6496
00:21:11|3.6504
00:21:12|3.6483
00:21:13|3.6485
00:21:13|3.6493
00:21:15|3.652
00:21:15|3.6529
00:21:16|3.6552
00:21:18|3.6553
00:21:19|3.6556
00:21:21|3.6548
00:21:23|3.6548
00:21:24|3.6551
00:21:25|3.656
00:21:26|3.655
00:21:27|3.655
00:21:28|3.6559
00:21:30|3.6533
00:21:31|3.6534
00:21:31|3.6534
00:21:33|3.6534
00:21:34|3.6556
00:21:34|3.6536
00:21:35|3.6544
00:21:37|3.6554
00:21:38|3.6554
00:21:39|3.6554
00:21:40|3.6554
00:21:40|3.6554
00:21:42|3.6539
00:21:43|3.6539
00:21:44|3.6539
00:21:45|3.6539
00:21:46|3.6563
00:21:47|3.6575
00:21:48|3.6578
00:21:49|3.6578
00:21:50|3.6561
00:21:50|3.6556
00:21:51|3.6558
00:21:53|3.657
00:21:54|3.6574
00:21:55|3.6578
00:21:56|3.658
00:21:57|3.6579
00:21:58|3.659
00:21:59|3.6598
00:22:00|3.6576
00:22:01|3.6608
00:22:02|3.6608
00:22:02|3.6583
00:22:04|3.6572
00:22:05|3.6568
00:22:06|3.6575
00:22:07|3.6575
00:22:08|3.6568
00:22:08|3.6568
00:22:10|3.6568
00:22:10|3.655
00:22:12|3.6543
00:22:13|3.6558
00:22:14|3.6558
00:22:15|3.6558
00:22:16|3.655
00:22:17|3.655
00:22:18|3.6562
00:22:18|3.6585
00:22:20|3.6567
00:22:22|3.6554
00:22:24|3.6576
00:22:24|3.6586
00:22:25|3.6586
00:22:27|3.6586
00:22:27|3.6586
00:22:28|3.6586
00:22:30|3.6586
00:22:30|3.6589
00:22:31|3.6589
00:22:32|3.6589
00:22:33|3.657
00:22:34|3.6563
00:22:35|3.6563
00:22:37|3.6553
00:22:37|3.6542
00:22:39|3.6528
00:22:39|3.6543
00:22:40|3.6543
00:22:42|3.6535
00:22:43|3.6556
00:22:44|3.6557
00:22:45|3.6554
00:22:46|3.6554
00:22:47|3.6537
00:22:48|3.6533
00:22:49|3.6533
00:22:50|3.6541
00:22:51|3.652
00:22:52|3.6528
00:22:53|3.6543
00:22:54|3.6542
00:22:55|3.6542
00:22:56|3.6558
00:22:57|3.6558
00:22:58|3.6563
00:22:59|3.6563
00:23:00|3.6562
00:23:01|3.6556
00:23:02|3.6536
00:23:03|3.6532
00:23:04|3.6524
00:23:05|3.6552
00:23:06|3.6536
00:23:07|3.6536
00:23:08|3.6536
00:23:09|3.6536
00:23:10|3.6553
00:23:11|3.6553
00:23:12|3.6553
00:23:13|3.6553
00:23:14|3.655
00:23:15|3.655
00:23:16|3.655
00:23:17|3.6548
00:23:18|3.6541
00:23:19|3.6541
00:23:20|3.6541
00:23:21|3.6541
00:23:22|3.6553
00:23:23|3.6553
00:23:25|3.6553
00:23:26|3.6548
00:23:27|3.6548
00:23:27|3.6548
00:23:29|3.6548
00:23:30|3.6544
00:23:31|3.6541
00:23:32|3.6541
00:23:33|3.6531
00:23:34|3.6542
00:23:35|3.6528
00:23:36|3.651
00:23:37|3.651
00:23:38|3.6505
00:23:40|3.6501
00:23:41|3.6501
00:23:42|3.652
00:23:42|3.652
00:23:44|3.6523
00:23:45|3.652
00:23:45|3.651
00:23:46|3.6485
00:23:48|3.6469
00:23:49|3.6458
00:23:49|3.6447
00:23:51|3.6442
00:23:51|3.6458
00:23:52|3.6442
00:23:53|3.6454
00:23:55|3.6432
00:23:55|3.643
00:23:57|3.643
00:23:58|3.6459
00:23:58|3.6469
00:24:00|3.6455
00:24:00|3.645
00:24:02|3.6477
00:24:02|3.6504
00:24:03|3.6504
00:24:04|3.6497
00:24:06|3.6475
00:24:06|3.6472
00:24:07|3.6469
00:24:08|3.647
00:24:09|3.6456
00:24:10|3.6462
00:24:12|3.6475
00:24:12|3.6475
00:24:13|3.6483
00:24:14|3.6486
00:24:15|3.6485
00:24:16|3.6485
00:24:18|3.6485
00:24:19|3.6491
00:24:19|3.6494
00:24:20|3.6497
00:24:22|3.6497
00:24:23|3.6497
00:24:25|3.6473
00:24:26|3.6473
00:24:28|3.6489
00:24:30|3.6489
00:24:31|3.647
00:24:32|3.647
00:24:33|3.647
00:24:34|3.6467
00:24:35|3.6465
00:24:35|3.6473
00:24:37|3.6466
00:24:39|3.6429
00:24:39|3.6443
00:24:40|3.6443
00:24:41|3.6428
00:24:42|3.6429
00:24:43|3.6429
00:24:44|3.6456
00:24:46|3.6465
00:24:46|3.6465
00:24:47|3.6486
00:24:48|3.6457
00:24:49|3.648
00:24:50|3.6458
00:24:51|3.645
00:24:52|3.6449
00:24:54|3.6449
00:24:54|3.645
00:24:55|3.6428
00:24:56|3.6428
00:24:57|3.643
00:24:58|3.645
00:24:59|3.644
00:25:00|3.6435
00:25:01|3.6427
00:25:02|3.6406
00:25:03|3.6391
00:25:04|3.6408
00:25:06|3.6387
00:25:06|3.6385
00:25:07|3.6385
00:25:08|3.6376
00:25:09|3.6383
00:25:10|3.6382
00:25:11|3.6376
00:25:12|3.6394
00:25:13|3.6394
00:25:14|3.6408
00:25:15|3.6397
00:25:16|3.6384
00:25:17|3.6384
00:25:18|3.6376
00:25:19|3.6383
00:25:20|3.6408
00:25:21|3.6389
00:25:22|3.6394
00:25:24|3.6383
00:25:25|3.6375
00:25:27|3.6376
00:25:28|3.6376
00:25:29|3.6391
00:25:30|3.6381
00:25:31|3.6357
00:25:32|3.6363
00:25:32|3.6359
00:25:34|3.6364
00:25:36|3.6358
00:25:36|3.6362
00:25:38|3.6359
00:25:39|3.6364
00:25:39|3.6358
00:25:40|3.6359
00:25:42|3.6359
00:25:43|3.6382
00:25:43|3.6382
00:25:45|3.6358
00:25:45|3.6371
00:25:46|3.6371
00:25:49|3.6368
00:25:49|3.6368
00:25:50|3.6357
00:25:51|3.6357
00:25:52|3.6357
00:25:53|3.6371
00:25:54|3.639
00:25:55|3.6357
00:25:56|3.6357
00:25:58|3.6357
00:25:58|3.6369
00:25:59|3.6362
00:26:00|3.6357
00:26:01|3.6357
00:26:02|3.6388
00:26:03|3.6368
00:26:04|3.6368
00:26:05|3.637
00:26:06|3.6408
00:26:07|3.6411
00:26:08|3.6409
00:26:09|3.6391
00:26:10|3.6374
00:26:11|3.6374
00:26:12|3.6393
00:26:13|3.6393
00:26:15|3.6384
00:26:16|3.6363
00:26:17|3.6363
00:26:18|3.6347
00:26:19|3.6358
00:26:20|3.6345
00:26:21|3.6341
00:26:22|3.6335
00:26:23|3.6319
00:26:24|3.6308
00:26:26|3.6307
00:26:27|3.6333
00:26:29|3.6338
00:26:30|3.6342
00:26:31|3.6317
00:26:32|3.6338
00:26:32|3.6343
00:26:34|3.6343
00:26:34|3.6344
00:26:36|3.6334
00:26:37|3.6317
00:26:37|3.6313
00:26:39|3.6298
00:26:39|3.6274
00:26:40|3.626
00:26:41|3.6242
00:26:43|3.6251
00:26:43|3.6265
00:26:45|3.6243
00:26:45|3.6256
00:26:47|3.626
00:26:48|3.6278
00:26:49|3.627
00:26:50|3.6287
00:26:50|3.6266
00:26:51|3.6257
00:26:52|3.625
00:26:53|3.6249
00:26:54|3.6258
00:26:55|3.6263
00:26:56|3.6279
00:26:57|3.6287
00:26:59|3.6251
00:27:00|3.6247
00:27:00|3.627
00:27:02|3.6273
00:27:02|3.6278
00:27:04|3.6299
00:27:04|3.6303
00:27:06|3.6317
00:27:07|3.6323
00:27:07|3.6285
00:27:09|3.6287
00:27:10|3.6295
00:27:10|3.6308
00:27:11|3.629
00:27:12|3.6271
00:27:13|3.6281
00:27:14|3.6283
00:27:15|3.6298
00:27:16|3.6284
00:27:17|3.6298
00:27:18|3.6263
00:27:19|3.6263
00:27:20|3.627
00:27:21|3.6305
00:27:23|3.6301
00:27:23|3.6266
00:27:25|3.6266
00:27:26|3.6278
00:27:28|3.6251
00:27:28|3.6272
00:27:30|3.628
00:27:31|3.63
00:27:32|3.6294
00:27:33|3.6294
00:27:34|3.6287
00:27:35|3.6287
00:27:37|3.63
00:27:38|3.6297
00:27:39|3.6305
00:27:40|3.6345
00:27:41|3.6342
00:27:42|3.6332
00:27:42|3.6344
00:27:44|3.6324
00:27:45|3.6338
00:27:46|3.6328
00:27:47|3.6325
00:27:48|3.6323
00:27:49|3.6321
00:27:50|3.6297
00:27:51|3.6295
00:27:52|3.63
00:27:52|3.63
00:27:54|3.6315
00:27:55|3.6314
00:27:56|3.6307
00:27:57|3.6307
00:27:58|3.6308
00:27:59|3.6315
00:28:00|3.6301
00:28:02|3.6311
00:28:03|3.6311
00:28:04|3.6298
00:28:05|3.6298
00:28:05|3.6289
00:28:07|3.6297
00:28:07|3.6286
00:28:09|3.6286
00:28:10|3.6294
00:28:11|3.6292
00:28:11|3.6292
00:28:13|3.6313
00:28:14|3.6305
00:28:14|3.6306
00:28:16|3.6301
00:28:17|3.632
00:28:18|3.6322
00:28:19|3.6321
00:28:20|3.6302
00:28:21|3.6317
00:28:22|3.6314
00:28:23|3.6314
00:28:24|3.6314
00:28:25|3.6315
00:28:25|3.6315
00:28:27|3.6321
00:28:28|3.6323
00:28:29|3.6347
00:28:30|3.6347
00:28:32|3.6377
00:28:33|3.6349
00:28:33|3.6345
00:28:34|3.6345
00:28:35|3.6345
00:28:38|3.6356
00:28:38|3.6328
00:28:39|3.6353
00:28:41|3.6338
00:28:41|3.6353
00:28:42|3.6325
00:28:43|3.6325
00:28:44|3.6339
00:28:45|3.6331
00:28:46|3.6331
00:28:47|3.6331
00:28:48|3.6336
00:28:50|3.6331
00:28:50|3.634
00:28:52|3.6343
00:28:52|3.6369
00:28:53|3.6364
00:28:54|3.6349
00:28:55|3.6352
00:28:56|3.6344
00:28:57|3.6344
00:28:58|3.6332
00:28:59|3.6332
00:29:00|3.6332
00:29:01|3.6344
00:29:02|3.6344
00:29:03|3.6364
00:29:04|3.6396
00:29:05|3.64
00:29:06|3.6406
00:29:07|3.6394
00:29:08|3.642
00:29:09|3.6424
00:29:10|3.6393
00:29:11|3.6409
00:29:12|3.6402
00:29:13|3.639
00:29:14|3.6382
00:29:15|3.6354
00:29:16|3.6354
00:29:18|3.638
00:29:18|3.638
00:29:19|3.6372
00:29:20|3.6351
00:29:21|3.6351
00:29:22|3.6369
00:29:23|3.6367
00:29:24|3.6384
00:29:25|3.639
00:29:26|3.639
00:29:28|3.6395
00:29:29|3.6417
00:29:31|3.6391
00:29:33|3.6412
00:29:33|3.6391
00:29:35|3.6391
00:29:36|3.6399
00:29:37|3.6396
00:29:38|3.6396
00:29:39|3.6391
00:29:40|3.6391
00:29:42|3.6386
00:29:42|3.639
00:29:44|3.6389
00:29:44|3.6384
00:29:45|3.6366
00:29:47|3.637
00:29:48|3.637
00:29:49|3.6358
00:29:50|3.6365
00:29:51|3.6379
00:29:52|3.638
00:29:53|3.6372
00:29:54|3.6372
00:29:55|3.6369
00:29:56|3.6369
00:29:57|3.636
00:29:58|3.6382
00:29:59|3.6383
00:30:00|3.6382
00:30:01|3.6383
00:30:02|3.6361
00:30:03|3.6379
00:30:04|3.6373
00:30:05|3.6381
00:30:06|3.6388
00:30:07|3.6388
00:30:08|3.6388
00:30:09|3.6374
00:30:10|3.634
00:30:11|3.6356
00:30:12|3.6357
00:30:13|3.6342
00:30:14|3.633
00:30:15|3.6328
00:30:16|3.6328
00:30:17|3.6328
00:30:18|3.6329
00:30:19|3.6303
00:30:20|3.6301
00:30:21|3.6284
00:30:22|3.6282
00:30:23|3.6293
00:30:24|3.6298
00:30:25|3.6283
00:30:26|3.6316
00:30:27|3.6328
00:30:29|3.6294
00:30:31|3.6302
00:30:32|3.6312
00:30:33|3.6298
00:30:35|3.6298
00:30:36|3.6298
00:30:37|3.6311
00:30:39|3.63
00:30:39|3.63
00:30:41|3.6287
00:30:41|3.6299
00:30:42|3.6288
00:30:43|3.6286
00:30:44|3.6288
00:30:46|3.6311
00:30:46|3.6319
00:30:47|3.6309
00:30:48|3.6319
00:30:49|3.6305
00:30:50|3.6307
00:30:51|3.6328
00:30:52|3.6328
00:30:53|3.6328
00:30:54|3.632
00:30:55|3.6325
00:30:56|3.6319
00:30:57|3.6319
00:30:58|3.6315
00:31:00|3.6309
00:31:00|3.6309
00:31:01|3.6309
00:31:03|3.6301
00:31:04|3.6298
00:31:05|3.6273
00:31:06|3.6278
00:31:07|3.6278
00:31:08|3.6269
00:31:09|3.6295
00:31:10|3.6295
00:31:11|3.6308
00:31:13|3.6308
00:31:14|3.6296
00:31:15|3.6297
00:31:16|3.6308
00:31:17|3.6299
00:31:17|3.6308
00:31:19|3.6297
00:31:19|3.6307
00:31:21|3.6305
00:31:21|3.6298
00:31:23|3.6293
00:31:23|3.6292
00:31:25|3.6305
00:31:26|3.6304
00:31:27|3.6306
00:31:28|3.6309
00:31:28|3.6324
00:31:31|3.6324
00:31:32|3.6324
00:31:32|3.6321
00:31:33|3.6321
00:31:35|3.6294
00:31:37|3.6302
00:31:37|3.6295
00:31:39|3.6285
00:31:40|3.6267
00:31:40|3.629
00:31:42|3.6269
00:31:43|3.6276
00:31:44|3.6281
00:31:45|3.6281
00:31:46|3.627
00:31:47|3.627
00:31:48|3.6281
00:31:49|3.6271
00:31:50|3.6271
00:31:51|3.6275
00:31:52|3.6286
00:31:54|3.6286
00:31:54|3.6272
00:31:55|3.6277
00:31:56|3.6272
00:31:58|3.6268
00:31:58|3.6258
00:31:59|3.6264
00:32:00|3.6255
00:32:01|3.6255
00:32:02|3.6261
00:32:03|3.6229
00:32:04|3.6243
00:32:06|3.6233
00:32:07|3.6235
00:32:08|3.6227
00:32:09|3.6215
00:32:10|3.6214
00:32:11|3.6221
00:32:12|3.6215
00:32:13|3.6204
00:32:14|3.6213
00:32:15|3.6215
00:32:16|3.6215
00:32:17|3.62
00:32:18|3.62
00:32:19|3.6211
00:32:20|3.6211
00:32:21|3.6218
00:32:22|3.6218
00:32:23|3.6218
00:32:24|3.6218
00:32:25|3.6201
00:32:26|3.6201
00:32:27|3.6201
00:32:28|3.62
00:32:29|3.6195
00:32:30|3.6186
00:32:32|3.6192
00:32:33|3.6182
00:32:33|3.6166
00:32:35|3.616
00:32:37|3.6167
00:32:38|3.6175
00:32:39|3.6167
00:32:41|3.6159
00:32:41|3.6175
00:32:42|3.6158
00:32:43|3.6165
00:32:44|3.6165
00:32:45|3.6165
00:32:46|3.6166
00:32:47|3.6175
00:32:48|3.6175
00:32:49|3.6199
00:32:50|3.6193
00:32:51|3.6199
00:32:52|3.6199
00:32:53|3.6199
00:32:54|3.6197
00:32:55|3.6176
00:32:56|3.6188
00:32:57|3.6187
00:32:58|3.6177
00:32:59|3.6179
00:33:00|3.618
00:33:02|3.6189
00:33:03|3.6183
00:33:04|3.6183
00:33:05|3.619
00:33:06|3.6181
00:33:07|3.6181
00:33:08|3.616
00:33:09|3.6171
00:33:10|3.6177
00:33:11|3.6177
00:33:12|3.616
00:33:13|3.617
00:33:14|3.6178
00:33:15|3.6179
00:33:16|3.6158
00:33:18|3.6166
00:33:18|3.6165
00:33:20|3.6158
00:33:20|3.6159
00:33:22|3.6162
00:33:22|3.616
00:33:24|3.6165
00:33:25|3.6165
00:33:26|3.6165
00:33:27|3.6162
00:33:28|3.6188
00:33:29|3.62
00:33:30|3.62
00:33:31|3.6215
00:33:33|3.6236
00:33:35|3.6222
00:33:36|3.6216
00:33:37|3.6211
00:33:38|3.6191
00:33:39|3.6187
00:33:40|3.6185
00:33:41|3.6184
00:33:42|3.6192
00:33:43|3.6192
00:33:44|3.6207
00:33:45|3.6207
00:33:47|3.6198
00:33:48|3.6198
00:33:49|3.621
00:33:50|3.6195
00:33:51|3.6203
00:33:52|3.6205
00:33:53|3.6205
00:33:54|3.6249
00:33:55|3.6248
00:33:56|3.6241
00:33:57|3.6249
00:33:58|3.6259
00:33:59|3.6247
00:34:00|3.6235
00:34:00|3.6201
00:34:01|3.6201
00:34:03|3.6205
00:34:04|3.6232
00:34:05|3.6223
00:34:05|3.6193
00:34:06|3.62
00:34:07|3.6212
00:34:09|3.6212
00:34:11|3.6211
00:34:11|3.6195
00:34:12|3.62
00:34:14|3.6206
00:34:15|3.6195
00:34:16|3.6219
00:34:16|3.6196
00:34:18|3.6196
00:34:18|3.6196
00:34:20|3.6195
00:34:20|3.6196
00:34:22|3.6196
00:34:23|3.6196
00:34:24|3.6196
00:34:25|3.62
00:34:26|3.6189
00:34:27|3.6185
00:34:28|3.6185
00:34:29|3.6185
00:34:29|3.62
00:34:30|3.62
00:34:31|3.6191
00:34:32|3.6182
00:34:34|3.618
00:34:35|3.618
00:34:36|3.6185
00:34:38|3.6185
00:34:40|3.6174
00:34:40|3.6173
00:34:41|3.6158
00:34:42|3.6179
00:34:44|3.6173
00:34:45|3.6163
00:34:46|3.6156
00:34:47|3.616
00:34:48|3.616
00:34:49|3.6184
00:34:50|3.6178
00:34:51|3.6178
00:34:52|3.6178
00:34:53|3.6178
00:34:54|3.6163
00:34:55|3.6163
00:34:56|3.6162
00:34:57|3.6158
00:34:58|3.6158
00:34:59|3.6161
00:35:00|3.6162
00:35:01|3.6162
00:35:02|3.6167
00:35:03|3.6168
00:35:04|3.616
00:35:05|3.618
00:35:06|3.6162
00:35:07|3.6162
00:35:08|3.6164
00:35:09|3.6174
00:35:10|3.6172
00:35:11|3.6168
00:35:12|3.6184
00:35:13|3.6177
00:35:14|3.6167
00:35:15|3.6167
00:35:16|3.619
00:35:17|3.6184
00:35:18|3.6185
00:35:19|3.6185
00:35:20|3.6164
00:35:21|3.6191
00:35:22|3.6192
00:35:23|3.6191
00:35:24|3.6191
00:35:25|3.62
00:35:26|3.6205
00:35:27|3.6205
00:35:28|3.619
00:35:29|3.6201
00:35:30|3.6201
00:35:31|3.6197
00:35:32|3.6205
00:35:33|3.6204
00:35:35|3.619
00:35:36|3.6183
00:35:38|3.6196
00:35:39|3.6196
00:35:41|3.619
00:35:41|3.6186
00:35:43|3.6181
00:35:43|3.6194
00:35:44|3.6181
00:35:45|3.618
00:35:47|3.618
00:35:48|3.6181
00:35:48|3.6182
00:35:49|3.6182
00:35:50|3.6182
00:35:51|3.6189
00:35:52|3.6191
00:35:53|3.6191
00:35:54|3.6206
00:35:55|3.6176
00:35:56|3.6193
00:35:57|3.6187
00:35:58|3.6166
00:35:59|3.6166
00:36:00|3.6174
00:36:01|3.6182
00:36:02|3.6172
00:36:03|3.619
00:36:04|3.619
00:36:05|3.619
00:36:06|3.618
00:36:07|3.6174
00:36:08|3.6174
00:36:10|3.6174
00:36:10|3.6178
00:36:11|3.6183
00:36:12|3.6183
00:36:13|3.6183
00:36:14|3.6173
00:36:15|3.6174
00:36:16|3.6162
00:36:17|3.6151
00:36:18|3.6158
00:36:19|3.6154
00:36:20|3.6143
00:36:21|3.614
00:36:22|3.613
00:36:23|3.6098
00:36:24|3.6114
00:36:25|3.6128
00:36:26|3.6116
00:36:27|3.6087
00:36:28|3.6107
00:36:29|3.61
00:36:31|3.6132
00:36:32|3.6129
00:36:33|3.6106
00:36:34|3.6109
00:36:35|3.6108
00:36:37|3.6094
00:36:39|3.6091
00:36:41|3.6088
00:36:41|3.6086
00:36:42|3.6074
00:36:43|3.6074
00:36:45|3.6067
00:36:46|3.6073
00:36:47|3.6073
00:36:47|3.6071
00:36:48|3.6048
00:36:49|3.6071
00:36:50|3.6071
00:36:51|3.6084
00:36:52|3.6081
00:36:53|3.6073
00:36:54|3.6074
00:36:55|3.6075
00:36:56|3.6067
00:36:57|3.6067
00:36:58|3.6067
00:37:00|3.6044
00:37:01|3.603
00:37:02|3.603
00:37:03|3.6031
00:37:04|3.6038
00:37:05|3.6056
00:37:06|3.6045
00:37:07|3.6052
00:37:08|3.6063
00:37:09|3.6058
00:37:10|3.6057
00:37:11|3.6054
00:37:12|3.6061
00:37:13|3.606
00:37:15|3.6029
00:37:16|3.6031
00:37:17|3.6037
00:37:18|3.6027
00:37:19|3.6021
00:37:20|3.6026
00:37:21|3.6019
00:37:23|3.603
00:37:23|3.606
00:37:24|3.6056
00:37:26|3.6058
00:37:26|3.6028
00:37:27|3.6024
00:37:28|3.6042
00:37:29|3.6038
00:37:31|3.6023
00:37:31|3.603
00:37:32|3.603
00:37:33|3.6013
00:37:34|3.599
00:37:37|3.5943
00:37:37|3.5975
00:37:39|3.5963
00:37:40|3.5955
00:37:41|3.5943
00:37:43|3.5951
00:37:43|3.5953
00:37:44|3.595
00:37:45|3.5986
00:37:46|3.5985
00:37:47|3.5974
00:37:49|3.598
00:37:49|3.5967
00:37:50|3.5943
00:37:51|3.5979
00:37:52|3.5979
00:37:53|3.5986
00:37:54|3.5992
00:37:56|3.5975
00:37:57|3.5986
00:37:58|3.5958
00:37:59|3.5985
00:38:00|3.5986
00:38:01|3.5977
00:38:02|3.5966
00:38:03|3.596
00:38:04|3.5965
00:38:05|3.5959
00:38:06|3.5947
00:38:07|3.596
00:38:08|3.5964
00:38:09|3.5976
00:38:10|3.5969
00:38:11|3.596
00:38:12|3.596
00:38:13|3.596
00:38:14|3.5943
00:38:15|3.5947
00:38:16|3.5937
00:38:17|3.593
00:38:18|3.5933
00:38:19|3.5935
00:38:20|3.5908
00:38:21|3.5917
00:38:22|3.5885
00:38:23|3.59
00:38:24|3.5879
00:38:25|3.5869
00:38:26|3.5896
00:38:27|3.5871
00:38:28|3.5872
00:38:29|3.5888
00:38:30|3.5898
00:38:31|3.587
00:38:32|3.5852
00:38:33|3.587
00:38:34|3.5854
00:38:35|3.5876
00:38:36|3.5934
00:38:38|3.5933
00:38:40|3.5902
00:38:40|3.5885
00:38:41|3.589
00:38:42|3.589
00:38:43|3.5895
00:38:45|3.5896
00:38:46|3.5896
00:38:47|3.5907
00:38:48|3.5917
00:38:48|3.5895
00:38:49|3.5894
00:38:51|3.5893
00:38:52|3.5878
00:38:53|3.5862
00:38:53|3.588
00:38:56|3.5903
00:38:56|3.5914
00:38:57|3.5891
00:38:58|3.5905
00:38:59|3.589
00:39:00|3.589
00:39:02|3.589
00:39:02|3.589
00:39:03|3.5903
00:39:04|3.5908
00:39:05|3.5908
00:39:06|3.5901
00:39:07|3.5861
00:39:08|3.5861
00:39:09|3.5848
00:39:10|3.5849
00:39:11|3.5861
00:39:12|3.5901
00:39:13|3.5897
00:39:14|3.5884
00:39:15|3.5884
00:39:16|3.5889
00:39:17|3.589
00:39:18|3.5889
00:39:19|3.589
00:39:20|3.589
00:39:21|3.5884
00:39:22|3.5884
00:39:23|3.5884
00:39:24|3.5884
00:39:25|3.5884
00:39:26|3.5884
00:39:27|3.59
00:39:28|3.5883
00:39:29|3.5893
00:39:30|3.589
00:39:31|3.5884
00:39:33|3.5899
00:39:34|3.5887
00:39:35|3.5887
00:39:36|3.588
00:39:37|3.5899
00:39:39|3.5894
00:39:41|3.5914
00:39:43|3.5915
00:39:44|3.5914
00:39:45|3.5912
00:39:46|3.5901
00:39:46|3.5891
00:39:48|3.5891
00:39:48|3.5891
00:39:50|3.5899
00:39:51|3.5898
00:39:52|3.5893
00:39:53|3.5882
00:39:54|3.589
00:39:55|3.5893
00:39:57|3.5912
00:39:58|3.5906
00:39:59|3.591
00:40:00|3.5914
00:40:01|3.5926
00:40:02|3.5927
00:40:02|3.5927
00:40:04|3.5927
00:40:05|3.5927
00:40:06|3.5903
00:40:07|3.5903
00:40:08|3.5881
00:40:09|3.5879
00:40:09|3.5856
00:40:10|3.5872
00:40:12|3.5875
00:40:13|3.588
00:40:14|3.5863
00:40:15|3.5845
00:40:15|3.587
00:40:16|3.587
00:40:18|3.587
00:40:19|3.5877
00:40:19|3.588
00:40:21|3.5897
00:40:22|3.5911
00:40:23|3.5898
00:40:23|3.5897
00:40:26|3.5893
00:40:26|3.5863
00:40:27|3.5875
00:40:28|3.5874
00:40:30|3.5874
00:40:31|3.5874
00:40:31|3.5874
00:40:32|3.5845
00:40:33|3.5851
00:40:34|3.5848
00:40:36|3.5837
00:40:36|3.5865
00:40:37|3.5835
00:40:39|3.587
00:40:41|3.5869
00:40:43|3.5867
00:40:44|3.5875
00:40:46|3.5866
00:40:46|3.5885
00:40:47|3.5885
00:40:48|3.5882
00:40:49|3.5881
00:40:50|3.5871
00:40:51|3.5871
00:40:52|3.5871
00:40:53|3.5871
00:40:55|3.5871
00:40:57|3.5866
00:40:57|3.5866
00:40:59|3.5888
00:41:00|3.5882
00:41:00|3.587
00:41:01|3.587
00:41:02|3.587
00:41:03|3.587
00:41:04|3.5892
00:41:05|3.59
00:41:06|3.59
00:41:07|3.5899
00:41:08|3.5897
00:41:09|3.5897
00:41:10|3.5876
00:41:11|3.5887
00:41:13|3.5886
00:41:15|3.5882
00:41:17|3.5885
00:41:18|3.5869
00:41:18|3.5869
00:41:19|3.5864
00:41:21|3.5864
00:41:22|3.5854
00:41:23|3.5854
00:41:23|3.5864
00:41:24|3.5878
00:41:25|3.5879
00:41:26|3.5879
00:41:28|3.5879
00:41:29|3.587
00:41:30|3.587
00:41:30|3.587
00:41:32|3.5879
00:41:32|3.5881
00:41:33|3.5893
00:41:34|3.588
00:41:35|3.5895
00:41:37|3.5897
00:41:38|3.5886
00:41:40|3.5893
00:41:42|3.5907
00:41:44|3.5914
00:41:44|3.5915
00:41:45|3.5914
00:41:47|3.5914
00:41:49|3.5943
00:41:50|3.5971
00:41:51|3.5969
00:41:52|3.5915
00:41:53|3.5912
00:41:54|3.5934
00:41:55|3.593
00:41:56|3.5931
00:41:57|3.5931
00:41:58|3.5934
00:41:59|3.5931
00:42:00|3.5931
00:42:01|3.5929
00:42:02|3.5917
00:42:03|3.5928
00:42:04|3.5929
00:42:05|3.5931
00:42:06|3.5937
00:42:07|3.5939
00:42:08|3.5939
00:42:09|3.5933
00:42:10|3.5942
00:42:11|3.5921
00:42:13|3.5926
00:42:14|3.5934
00:42:15|3.5927
00:42:16|3.5929
00:42:17|3.5926
00:42:18|3.592
00:42:19|3.5918
00:42:20|3.5918
00:42:21|3.5911
00:42:22|3.592
00:42:23|3.5921
00:42:24|3.5927
00:42:25|3.5932
00:42:26|3.5939
00:42:27|3.5939
00:42:27|3.596
00:42:29|3.5951
00:42:30|3.5936
00:42:30|3.5927
00:42:32|3.593
00:42:34|3.5922
00:42:34|3.5913
00:42:35|3.5913
00:42:36|3.5916
00:42:37|3.5916
00:42:38|3.5922
00:42:39|3.5935
00:42:42|3.5935
00:42:43|3.5948
00:42:45|3.5948
00:42:46|3.5948
00:42:47|3.5938
00:42:48|3.5938
00:42:49|3.5931
00:42:50|3.593
00:42:50|3.593
00:42:51|3.5918
00:42:53|3.5914
00:42:54|3.5915
00:42:55|3.5915
00:42:56|3.592
00:42:57|3.5919
00:42:58|3.5919
00:42:59|3.5939
00:43:00|3.5928
00:43:01|3.5951
00:43:01|3.5957
00:43:03|3.5958
00:43:04|3.5954
00:43:05|3.5953
00:43:06|3.5952
00:43:06|3.5938
00:43:08|3.5949
00:43:08|3.5951
00:43:09|3.5951
00:43:11|3.5953
00:43:12|3.5945
00:43:13|3.5946
00:43:14|3.5938
00:43:15|3.5938
00:43:16|3.5935
00:43:18|3.594
00:43:18|3.594
00:43:19|3.594
00:43:20|3.594
00:43:21|3.594
00:43:24|3.5946
00:43:24|3.596
00:43:26|3.596
00:43:27|3.5968
00:43:28|3.5977
00:43:29|3.5984
00:43:30|3.5987
00:43:31|3.599
00:43:32|3.599
00:43:33|3.5994
00:43:34|3.5995
00:43:35|3.602
00:43:36|3.6055
00:43:37|3.6061
00:43:38|3.6068
00:43:39|3.6068
00:43:40|3.6064
00:43:41|3.6064
00:43:42|3.6068
00:43:44|3.6035
00:43:45|3.6041
00:43:46|3.6021
00:43:47|3.603
00:43:48|3.6003
00:43:49|3.6018
00:43:49|3.6006
00:43:51|3.6011
00:43:53|3.6011
00:43:54|3.6011
00:43:54|3.6003
00:43:55|3.6017
00:43:57|3.6025
00:43:58|3.6025
00:43:59|3.6038
00:44:00|3.6026
00:44:01|3.6033
00:44:02|3.6033
00:44:03|3.6033
00:44:04|3.6031
00:44:05|3.6012
00:44:06|3.6012
00:44:07|3.6
00:44:08|3.6
00:44:09|3.6
00:44:10|3.5999
00:44:12|3.5999
00:44:12|3.5999
00:44:13|3.5993
00:44:15|3.5999
00:44:16|3.5999
00:44:17|3.5987
00:44:17|3.5992
00:44:19|3.5999
00:44:21|3.5999
00:44:21|3.6
00:44:23|3.6
00:44:23|3.5985
00:44:24|3.6
00:44:25|3.6007
00:44:26|3.6007
00:44:27|3.6007
00:44:28|3.5996
00:44:29|3.6006
00:44:30|3.5998
00:44:32|3.5997
00:44:33|3.6003
00:44:34|3.5988
00:44:34|3.5987
00:44:35|3.5994
00:44:37|3.5994
00:44:37|3.5969
00:44:39|3.5975
00:44:39|3.5976
00:44:41|3.5976
00:44:42|3.5976
00:44:44|3.5971
00:44:45|3.5946
00:44:46|3.5965
00:44:47|3.5965
00:44:49|3.5964
00:44:50|3.5976
00:44:51|3.5976
00:44:53|3.5971
00:44:55|3.5971
00:44:55|3.599
00:44:56|3.6003
00:44:58|3.6003
00:44:58|3.6007
00:44:59|3.6017
00:45:00|3.6029
00:45:01|3.6031
00:45:02|3.6048
00:45:03|3.6049
00:45:04|3.6049
00:45:05|3.6039
00:45:06|3.6047
00:45:07|3.6035
00:45:08|3.6027
00:45:09|3.6011
00:45:10|3.601
00:45:11|3.602
00:45:13|3.6037
00:45:13|3.6054
00:45:14|3.6048
00:45:15|3.6055
00:45:16|3.6056
00:45:17|3.6061
00:45:19|3.6068
00:45:19|3.6062
00:45:20|3.6083
00:45:21|3.6072
00:45:23|3.6072
00:45:23|3.6059
00:45:24|3.6066
00:45:25|3.6066
00:45:26|3.6078
00:45:27|3.6061
00:45:28|3.6054
00:45:29|3.6063
00:45:30|3.606
00:45:31|3.606
00:45:32|3.606
00:45:33|3.606
00:45:34|3.606
00:45:36|3.6071
00:45:36|3.606
00:45:37|3.6067
00:45:38|3.6067
00:45:39|3.6067
00:45:40|3.6072
00:45:41|3.6074
00:45:42|3.606
00:45:44|3.6077
00:45:45|3.6072
00:45:47|3.6056
00:45:49|3.6041
00:45:51|3.6032
00:45:52|3.604
00:45:53|3.6038
00:45:54|3.602
00:45:55|3.6018
00:45:56|3.6008
00:45:57|3.6009
00:45:58|3.5991
00:46:00|3.5974
00:46:01|3.5985
00:46:01|3.5987
00:46:02|3.6004
00:46:03|3.5996
00:46:04|3.5984
00:46:05|3.5985
00:46:06|3.5984
00:46:07|3.5984
00:46:09|3.5992
00:46:09|3.5992
00:46:10|3.6
00:46:12|3.6
00:46:13|3.6003
00:46:14|3.6014
00:46:15|3.6003
00:46:16|3.6003
00:46:17|3.5993
00:46:18|3.5993
00:46:19|3.5993
00:46:20|3.5993
00:46:21|3.5984
00:46:22|3.5977
00:46:23|3.5988
00:46:24|3.5988
00:46:25|3.5983
00:46:26|3.5978
00:46:27|3.597
00:46:28|3.597
00:46:29|3.5963
00:46:30|3.5972
00:46:31|3.5982
00:46:32|3.5982
00:46:33|3.5972
00:46:34|3.5983
00:46:35|3.5983
00:46:36|3.599
00:46:37|3.5992
00:46:38|3.5975
00:46:39|3.5992
00:46:40|3.5983
00:46:41|3.5982
00:46:42|3.5981
00:46:43|3.5981
00:46:44|3.5961
00:46:46|3.5951
00:46:48|3.5946
00:46:49|3.5946
00:46:51|3.5955
00:46:51|3.5978
00:46:52|3.5978
00:46:53|3.5952
00:46:54|3.5961
00:46:56|3.5958
00:46:57|3.5966
00:46:57|3.5961
00:46:58|3.5932
00:46:59|3.5942
00:47:00|3.5942
00:47:01|3.593
00:47:02|3.593
00:47:03|3.5941
00:47:04|3.593
00:47:06|3.5931
00:47:07|3.5934
00:47:08|3.5928
00:47:09|3.5933
00:47:10|3.5923
00:47:11|3.59
00:47:12|3.5884
00:47:13|3.5877
00:47:14|3.5877
00:47:16|3.5893
00:47:16|3.5883
00:47:17|3.5881
00:47:18|3.5887
00:47:19|3.5885
00:47:20|3.5885
00:47:21|3.5884
00:47:22|3.587
00:47:24|3.5867
00:47:24|3.5858
00:47:25|3.587
00:47:26|3.587
00:47:27|3.5844
00:47:28|3.5851
00:47:29|3.5855
00:47:30|3.585
00:47:31|3.5841
00:47:32|3.5846
00:47:33|3.5841
00:47:34|3.5841
00:47:35|3.5841
00:47:36|3.5869
00:47:37|3.5854
00:47:38|3.5845
00:47:39|3.5841
00:47:40|3.5848
00:47:41|3.5844
00:47:42|3.5845
00:47:43|3.5848
00:47:44|3.5841
00:47:45|3.5841
00:47:47|3.5841
00:47:48|3.5836
00:47:48|3.5836
00:47:50|3.5836
00:47:52|3.5832
00:47:53|3.5829
00:47:55|3.5828
00:47:55|3.5821
00:47:56|3.5814
00:47:57|3.5825
00:47:59|3.5821
00:47:59|3.5821
00:48:01|3.5821
00:48:03|3.5812
00:48:03|3.5811
00:48:04|3.5815
00:48:06|3.5811
00:48:06|3.58
00:48:07|3.58
00:48:08|3.58
00:48:09|3.58
00:48:10|3.5804
00:48:11|3.5809
00:48:13|3.5811
00:48:13|3.5811
00:48:14|3.5804
00:48:15|3.5807
00:48:16|3.5807
00:48:17|3.5824
00:48:18|3.5848
00:48:19|3.5819
00:48:20|3.5804
00:48:21|3.5804
00:48:22|3.5807
00:48:23|3.5824
00:48:24|3.5833
00:48:25|3.5839
00:48:26|3.5825
00:48:27|3.5825
00:48:28|3.5825
00:48:29|3.5828
00:48:30|3.5829
00:48:31|3.5821
00:48:32|3.5821
00:48:33|3.5821
00:48:34|3.5814
00:48:35|3.5818
00:48:36|3.5818
00:48:37|3.5822
00:48:38|3.5822
00:48:39|3.5822
00:48:40|3.5848
00:48:41|3.5838
00:48:42|3.5833
00:48:43|3.5839
00:48:44|3.5834
00:48:45|3.5833
00:48:48|3.5828
00:48:48|3.5831
00:48:50|3.5832
00:48:51|3.5854
00:48:52|3.5854
00:48:53|3.5866
00:48:54|3.589
00:48:56|3.5888
00:48:56|3.5893
00:48:58|3.5893
00:49:00|3.5893
00:49:00|3.5883
00:49:01|3.5883
00:49:02|3.5892
00:49:03|3.5891
00:49:05|3.5868
00:49:05|3.5878
00:49:07|3.588
00:49:07|3.5858
00:49:09|3.5854
00:49:09|3.5861
00:49:10|3.5845
00:49:11|3.5845
00:49:12|3.586
00:49:13|3.5852
00:49:14|3.5852
00:49:15|3.5852
00:49:16|3.5852
00:49:17|3.5879
00:49:18|3.5898
00:49:19|3.5897
00:49:21|3.5897
00:49:22|3.5887
00:49:23|3.5892
00:49:24|3.5896
00:49:25|3.588
00:49:27|3.588
00:49:27|3.5881
00:49:28|3.5881
00:49:29|3.5881
00:49:30|3.5881
00:49:31|3.5887
00:49:32|3.5887
00:49:33|3.5887
00:49:34|3.5887
00:49:35|3.5896
00:49:36|3.5893
00:49:37|3.5893
00:49:38|3.5883
00:49:39|3.5883
00:49:40|3.5883
00:49:41|3.5896
00:49:42|3.5879
00:49:43|3.5856
00:49:44|3.5851
00:49:45|3.5865
00:49:47|3.585
00:49:49|3.5859
00:49:51|3.585
00:49:52|3.5861
00:49:53|3.5861
00:49:54|3.5854
00:49:56|3.5858
00:49:56|3.5859
00:49:57|3.5859
00:49:58|3.5858
00:49:59|3.5856
00:50:01|3.585
00:50:01|3.585
00:50:03|3.585
00:50:04|3.5843
00:50:05|3.5843
00:50:06|3.5853
00:50:07|3.5842
00:50:08|3.5825
00:50:09|3.5831
00:50:09|3.583
00:50:11|3.5831
00:50:12|3.5846
00:50:12|3.5846
00:50:14|3.583
00:50:14|3.5835
00:50:16|3.5842
00:50:17|3.5844
00:50:17|3.584
00:50:19|3.5838
00:50:19|3.5846
00:50:21|3.583
00:50:22|3.5822
00:50:22|3.5821
00:50:24|3.5828
00:50:24|3.5818
00:50:25|3.5821
00:50:27|3.5821
00:50:28|3.5833
00:50:29|3.5834
00:50:30|3.5835
00:50:31|3.5855
00:50:32|3.5855
00:50:33|3.5847
00:50:34|3.5829
00:50:35|3.5829
00:50:35|3.584
00:50:37|3.5838
00:50:38|3.5841
00:50:39|3.5824
00:50:39|3.5839
00:50:40|3.5839
00:50:42|3.5835
00:50:43|3.5838
00:50:43|3.5838
00:50:45|3.5814
00:50:45|3.5814
00:50:47|3.5814
00:50:47|3.5814
00:50:48|3.5814
00:50:51|3.5807
00:50:52|3.5814
00:50:54|3.5805
00:50:54|3.581
00:50:56|3.581
00:50:57|3.5812
00:50:58|3.5814
00:50:59|3.5825
00:51:00|3.5833
00:51:01|3.5833
00:51:02|3.5855
00:51:03|3.5856
00:51:04|3.5862
00:51:05|3.5872
00:51:06|3.5863
00:51:07|3.5871
00:51:08|3.5857
00:51:09|3.5867
00:51:10|3.5846
00:51:11|3.5846
00:51:12|3.5846
00:51:13|3.5846
00:51:14|3.5846
00:51:15|3.5857
00:51:16|3.5853
00:51:17|3.5852
00:51:18|3.5852
00:51:19|3.5852
00:51:20|3.5849
00:51:21|3.5857
00:51:23|3.5851
00:51:23|3.5845
00:51:26|3.586
00:51:26|3.586
00:51:27|3.5859
00:51:29|3.586
00:51:30|3.586
00:51:31|3.5865
00:51:32|3.586
00:51:33|3.5857
00:51:34|3.5859
00:51:35|3.5858
00:51:36|3.5865
00:51:37|3.5868
00:51:38|3.5878
00:51:39|3.5868
00:51:40|3.5865
00:51:41|3.5858
00:51:42|3.5866
00:51:43|3.5866
00:51:44|3.5858
00:51:45|3.5858
00:51:46|3.5858
00:51:47|3.5858
00:51:48|3.5858
00:51:49|3.5858
00:51:51|3.5858
00:51:53|3.5874
00:51:53|3.5874
00:51:55|3.5874
00:51:57|3.5863
00:51:57|3.5863
00:51:58|3.5882
00:51:59|3.5882
00:52:00|3.5882
00:52:01|3.5864
00:52:03|3.5882
00:52:04|3.5894
00:52:05|3.5885
00:52:06|3.5873
00:52:07|3.5887
00:52:08|3.5884
00:52:09|3.5875
00:52:10|3.5872
00:52:11|3.5872
00:52:12|3.5872
00:52:13|3.5881
00:52:14|3.5881
00:52:15|3.5866
00:52:16|3.5858
00:52:18|3.5858
00:52:18|3.5872
00:52:20|3.5872
00:52:20|3.587
00:52:22|3.587
00:52:23|3.587
00:52:24|3.5871
00:52:25|3.5871
00:52:26|3.5844
00:52:27|3.5823
00:52:28|3.5839
00:52:29|3.5827
00:52:30|3.5814
00:52:31|3.5814
00:52:31|3.5816
00:52:32|3.5817
00:52:34|3.5816
00:52:35|3.5826
00:52:36|3.5823
00:52:36|3.5812
00:52:38|3.5822
00:52:39|3.5794
00:52:40|3.5794
00:52:41|3.5812
00:52:41|3.5812
00:52:42|3.581
00:52:43|3.5811
00:52:44|3.5811
00:52:46|3.5823
00:52:47|3.5823
00:52:48|3.5834
00:52:48|3.5829
00:52:50|3.5821
00:52:52|3.5829
00:52:54|3.5816
00:52:55|3.5822
00:52:57|3.582
00:52:58|3.5795
00:52:59|3.5795
00:53:00|3.58
00:53:01|3.5811
00:53:02|3.5817
00:53:04|3.5814
00:53:06|3.5812
00:53:06|3.5812
00:53:07|3.5828
00:53:08|3.58
00:53:09|3.5791
00:53:10|3.5772
00:53:11|3.5751
00:53:13|3.5731
00:53:13|3.5735
00:53:14|3.5747
00:53:16|3.5724
00:53:17|3.5738
00:53:18|3.5753
00:53:19|3.5755
00:53:20|3.5751
00:53:22|3.5751
00:53:23|3.576
00:53:24|3.5767
00:53:25|3.5767
00:53:25|3.5752
00:53:27|3.5729
00:53:28|3.5736
00:53:29|3.5747
00:53:30|3.5746
00:53:31|3.573
00:53:31|3.5741
00:53:33|3.5738
00:53:33|3.5738
00:53:36|3.5729
00:53:36|3.572
00:53:37|3.5713
00:53:38|3.5702
00:53:39|3.5711
00:53:40|3.5698
00:53:42|3.5709
00:53:42|3.5711
00:53:43|3.5732
00:53:44|3.5703
00:53:45|3.5697
00:53:47|3.5663
00:53:48|3.5651
00:53:49|3.5675
00:53:50|3.5663
00:53:50|3.5674
00:53:53|3.5665
00:53:54|3.5652
00:53:56|3.5656
00:53:57|3.5675
00:53:58|3.5676
00:53:58|3.5675
00:54:00|3.5655
00:54:01|3.5657
00:54:02|3.5667
00:54:03|3.5697
00:54:04|3.5696
00:54:05|3.5692
00:54:05|3.5692
00:54:07|3.5685
00:54:08|3.5676
00:54:08|3.5676
00:54:10|3.5651
00:54:11|3.5651
00:54:12|3.5694
00:54:14|3.5661
00:54:15|3.5661
00:54:15|3.5693
00:54:17|3.5686
00:54:18|3.5691
00:54:18|3.5689
00:54:19|3.5706
00:54:21|3.5724
00:54:22|3.5703
00:54:23|3.5693
00:54:23|3.5707
00:54:24|3.5697
00:54:25|3.5701
00:54:26|3.5724
00:54:27|3.5698
00:54:28|3.5698
00:54:30|3.5698
00:54:30|3.5697
00:54:31|3.5682
00:54:33|3.567
00:54:33|3.5695
00:54:35|3.5698
00:54:36|3.568
00:54:37|3.5707
00:54:37|3.5706
00:54:38|3.568
00:54:40|3.568
00:54:40|3.5687
00:54:42|3.5699
00:54:42|3.5699
00:54:44|3.5699
00:54:45|3.5699
00:54:46|3.5685
00:54:46|3.5699
00:54:47|3.5699
00:54:49|3.5706
00:54:49|3.5685
00:54:51|3.5673
00:54:51|3.5651
00:54:54|3.5669
00:54:56|3.561
00:54:56|3.561
00:54:58|3.5625
00:54:59|3.5632
00:55:00|3.5609
00:55:01|3.561
00:55:02|3.5601
00:55:03|3.5607
00:55:04|3.5624
00:55:05|3.5628
00:55:06|3.5631
00:55:07|3.5664
00:55:08|3.5647
00:55:09|3.5622
00:55:10|3.5627
00:55:11|3.5637
00:55:12|3.5627
00:55:13|3.563
00:55:14|3.563
00:55:15|3.5636
00:55:16|3.5647
00:55:17|3.5673
00:55:18|3.569
00:55:19|3.5655
00:55:20|3.5673
00:55:21|3.568
00:55:22|3.5681
00:55:23|3.5694
00:55:24|3.5693
00:55:25|3.5666
00:55:26|3.5668
00:55:27|3.5681
00:55:28|3.5681
00:55:29|3.5691
00:55:30|3.5669
00:55:31|3.5675
00:55:33|3.566
00:55:33|3.5628
00:55:34|3.5641
00:55:35|3.5601
00:55:36|3.5612
00:55:38|3.5613
00:55:38|3.5615
00:55:39|3.5615
00:55:40|3.5615
00:55:41|3.56
00:55:42|3.5564
00:55:43|3.5555
00:55:45|3.5557
00:55:46|3.5551
00:55:46|3.555
00:55:47|3.5557
00:55:48|3.5557
00:55:49|3.5552
00:55:50|3.5554
00:55:51|3.5549
00:55:53|3.5551
00:55:54|3.5537
00:55:56|3.555
00:55:57|3.5521
00:55:58|3.5521
00:56:00|3.553
00:56:01|3.5571
00:56:02|3.5589
00:56:04|3.5602
00:56:04|3.5607
00:56:05|3.5595
00:56:07|3.5592
00:56:08|3.5609
00:56:08|3.5587
00:56:11|3.5567
00:56:11|3.5556
00:56:12|3.5555
00:56:13|3.5556
00:56:14|3.5576
00:56:15|3.5589
00:56:16|3.5599
00:56:17|3.5595
00:56:18|3.5541
00:56:19|3.5557
00:56:20|3.5557
00:56:21|3.5549
00:56:22|3.5545
00:56:23|3.5552
00:56:24|3.5569
00:56:25|3.5588
00:56:27|3.5588
00:56:27|3.556
00:56:28|3.5573
00:56:29|3.5564
00:56:30|3.5561
00:56:31|3.5575
00:56:32|3.5543
00:56:33|3.5543
00:56:34|3.556
00:56:36|3.5592
00:56:37|3.5557
00:56:38|3.5557
00:56:39|3.5561
00:56:40|3.5561
00:56:41|3.5568
00:56:42|3.5571
00:56:43|3.5565
00:56:44|3.5567
00:56:45|3.5573
00:56:47|3.5572
00:56:48|3.5573
00:56:48|3.5573
00:56:49|3.5562
00:56:51|3.5585
00:56:52|3.5576
00:56:53|3.5577
00:56:53|3.5581
00:56:56|3.5551
00:56:56|3.5567
00:56:57|3.5585
00:56:59|3.5583
00:57:00|3.5554
00:57:01|3.5563
00:57:03|3.5591
00:57:04|3.5578
00:57:05|3.5565
00:57:06|3.5552
00:57:07|3.5562
00:57:08|3.5551
00:57:08|3.5575
00:57:10|3.5575
00:57:11|3.5565
00:57:13|3.5594
00:57:15|3.5594
00:57:16|3.5598
00:57:16|3.5584
00:57:17|3.5592
00:57:19|3.5592
00:57:19|3.5596
00:57:20|3.5565
00:57:21|3.5551
00:57:23|3.5552
00:57:24|3.5551
00:57:25|3.5536
00:57:26|3.5529
00:57:27|3.5522
00:57:28|3.5544
00:57:29|3.5522
00:57:30|3.5528
00:57:31|3.5534
00:57:32|3.5536
00:57:33|3.553
00:57:34|3.553
00:57:35|3.5521
00:57:36|3.554
00:57:37|3.5551
00:57:38|3.5547
00:57:39|3.5549
00:57:40|3.5549
00:57:41|3.5547
00:57:42|3.5568
00:57:43|3.5568
00:57:44|3.5555
00:57:45|3.555
00:57:46|3.5548
00:57:47|3.553
00:57:48|3.5538
00:57:49|3.5543
00:57:50|3.5547
00:57:51|3.5546
00:57:52|3.554
00:57:53|3.5556
00:57:54|3.555
00:57:55|3.5564
00:57:57|3.5538
00:57:59|3.5555
00:58:01|3.5558
00:58:02|3.5598
00:58:03|3.5598
00:58:04|3.5572
00:58:05|3.5568
00:58:05|3.5567
00:58:07|3.5589
00:58:08|3.5556
00:58:09|3.5547
00:58:10|3.5588
00:58:11|3.5565
00:58:12|3.56
00:58:13|3.5589
00:58:15|3.558
00:58:17|3.56
00:58:17|3.56
00:58:18|3.56
00:58:21|3.5601
00:58:21|3.5588
00:58:22|3.5588
00:58:23|3.5562
00:58:25|3.5586
00:58:25|3.5589
00:58:26|3.5585
00:58:27|3.5573
00:58:28|3.5552
00:58:29|3.5552
00:58:30|3.5564
00:58:31|3.5589
00:58:32|3.5589
00:58:33|3.5589
00:58:34|3.5589
00:58:35|3.5589
00:58:36|3.5588
00:58:37|3.5589
00:58:38|3.5584
00:58:39|3.5584
00:58:40|3.5599
00:58:41|3.561
00:58:42|3.5597
00:58:44|3.5597
00:58:45|3.5608
00:58:45|3.5607
00:58:46|3.5607
00:58:47|3.5607
00:58:48|3.5615
00:58:49|3.5606
00:58:50|3.5598
00:58:51|3.5596
00:58:52|3.5595
00:58:53|3.5599
00:58:54|3.5613
00:58:55|3.5569
00:58:57|3.5566
00:58:59|3.5602
00:59:00|3.5602
00:59:01|3.5585
00:59:02|3.5619
00:59:03|3.5609
00:59:04|3.5607
00:59:05|3.5607
00:59:06|3.559
00:59:06|3.5602
00:59:08|3.5602
00:59:09|3.5602
00:59:10|3.5602
00:59:11|3.5602
00:59:12|3.5624
00:59:13|3.559
00:59:14|3.5602
00:59:15|3.5622
00:59:16|3.5608
00:59:17|3.5607
00:59:18|3.5622
00:59:19|3.5623
00:59:20|3.5599
00:59:21|3.56
00:59:22|3.5592
00:59:23|3.5582
00:59:24|3.5586
00:59:24|3.5586
00:59:26|3.5587
00:59:27|3.5582
00:59:28|3.5582
00:59:29|3.5575
00:59:30|3.5574
00:59:31|3.5575
00:59:31|3.5582
00:59:33|3.5582
00:59:34|3.5585
00:59:35|3.5593
00:59:36|3.5593
00:59:37|3.558
00:59:37|3.5586
00:59:39|3.5579
00:59:40|3.5582
00:59:40|3.5574
00:59:42|3.5585
00:59:43|3.559
00:59:44|3.559
00:59:45|3.5588
00:59:46|3.5585
00:59:46|3.5586
00:59:48|3.5573
00:59:48|3.5578
00:59:50|3.5584
00:59:51|3.5584
00:59:52|3.5584
00:59:53|3.5575
00:59:53|3.5581
00:59:54|3.5579
00:59:56|3.5577
00:59:57|3.56
00:59:59|3.5594
01:00:01|3.5594
01:00:02|3.5585
01:00:03|3.5583
01:00:03|3.5554
01:00:05|3.5564
01:00:06|3.5568
01:00:07|3.5543
01:00:08|3.552
01:00:09|3.5521
01:00:10|3.5514
01:00:11|3.5514
01:00:12|3.5513
01:00:13|3.5507
01:00:14|3.5483
01:00:15|3.5519
01:00:16|3.5529
01:00:17|3.5517
01:00:18|3.5507
01:00:19|3.5516
01:00:20|3.5545
01:00:21|3.5518
01:00:22|3.5518
01:00:23|3.5517
01:00:24|3.5526
01:00:25|3.5515
01:00:26|3.5494
01:00:27|3.5505
01:00:28|3.5497
01:00:29|3.5486
01:00:30|3.5481
01:00:31|3.5482
01:00:32|3.5482
01:00:33|3.551
01:00:34|3.5488
01:00:36|3.5493
01:00:37|3.55
01:00:38|3.5488
01:00:38|3.547
01:00:40|3.5474
01:00:40|3.5461
01:00:42|3.5461
01:00:43|3.5453
01:00:43|3.5448
01:00:45|3.5439
01:00:45|3.5442
01:00:47|3.544
01:00:48|3.5439
01:00:49|3.5429
01:00:50|3.5439
01:00:51|3.5435
01:00:52|3.5443
01:00:53|3.5438
01:00:53|3.5466
01:00:55|3.5463
01:00:56|3.5467
01:00:57|3.5407
01:00:58|3.5407
01:01:00|3.5368
01:01:02|3.538
01:01:02|3.5386
01:01:04|3.5362
01:01:06|3.5375
01:01:06|3.5382
01:01:07|3.5382
01:01:08|3.5414
01:01:09|3.5458
01:01:10|3.5468
01:01:11|3.5444
01:01:13|3.5425
01:01:14|3.5439
01:01:15|3.5403
01:01:16|3.5394
01:01:17|3.5387
01:01:18|3.5406
01:01:19|3.5402
01:01:20|3.5406
01:01:21|3.5405
01:01:22|3.5383
01:01:23|3.5383
01:01:24|3.5391
01:01:25|3.5383
01:01:26|3.5386
01:01:27|3.54
01:01:28|3.5421
01:01:29|3.5407
01:01:30|3.5408
01:01:31|3.5402
01:01:32|3.5391
01:01:33|3.5408
01:01:34|3.5393
01:01:35|3.5383
01:01:36|3.5397
01:01:37|3.5398
01:01:38|3.5399
01:01:39|3.5397
01:01:40|3.5386
01:01:41|3.5364
01:01:42|3.535
01:01:43|3.5352
01:01:44|3.5361
01:01:45|3.5379
01:01:46|3.5387
01:01:47|3.5397
01:01:48|3.5389
01:01:49|3.5383
01:01:50|3.5383
01:01:51|3.5377
01:01:52|3.5339
01:01:53|3.5361
01:01:54|3.533
01:01:55|3.5339
01:01:56|3.5368
01:01:57|3.5379
01:01:58|3.5392
01:01:59|3.5376
01:02:01|3.5376
01:02:03|3.543
01:02:05|3.5469
01:02:05|3.5451
01:02:07|3.5455
01:02:07|3.5446
01:02:08|3.5416
01:02:09|3.5407
01:02:10|3.5429
01:02:11|3.5416
01:02:13|3.5414
01:02:13|3.541
01:02:14|3.5406
01:02:15|3.5406
01:02:16|3.5415
01:02:18|3.5425
01:02:19|3.5425
01:02:19|3.5434
01:02:20|3.5434
01:02:21|3.5433
01:02:22|3.5445
01:02:23|3.5387
01:02:24|3.5416
01:02:25|3.5416
01:02:26|3.5419
01:02:27|3.5381
01:02:28|3.5401
01:02:29|3.5402
01:02:30|3.54
01:02:31|3.5386
01:02:32|3.5398
01:02:33|3.5398
01:02:34|3.5409
01:02:35|3.5389
01:02:36|3.5386
01:02:37|3.5391
01:02:38|3.5398
01:02:39|3.5366
01:02:40|3.5379
01:02:41|3.5379
01:02:42|3.5391
01:02:43|3.5372
01:02:44|3.538
01:02:45|3.5349
01:02:46|3.5371
01:02:47|3.5371
01:02:48|3.5371
01:02:49|3.5371
01:02:50|3.537
01:02:52|3.5386
01:02:53|3.5385
01:02:54|3.5396
01:02:55|3.5388
01:02:56|3.5391
01:02:57|3.5375
01:02:58|3.5369
01:02:59|3.5358
01:03:00|3.5365
01:03:02|3.5354
01:03:04|3.5368
01:03:05|3.5359
01:03:06|3.5363
01:03:08|3.5357
01:03:08|3.536
01:03:10|3.5359
01:03:11|3.5358
01:03:12|3.5358
01:03:13|3.535
01:03:14|3.5366
01:03:15|3.5365
01:03:16|3.5351
01:03:17|3.5343
01:03:18|3.5349
01:03:19|3.5363
01:03:20|3.538
01:03:21|3.536
01:03:22|3.536
01:03:23|3.5341
01:03:24|3.5342
01:03:25|3.5352
01:03:26|3.5321
01:03:27|3.5343
01:03:28|3.533
01:03:29|3.5337
01:03:30|3.533
01:03:31|3.5339
01:03:32|3.5339
01:03:33|3.5339
01:03:34|3.5336
01:03:35|3.5333
01:03:36|3.5345
01:03:37|3.5359
01:03:38|3.5354
01:03:39|3.534
01:03:40|3.5332
01:03:41|3.5322
01:03:42|3.5328
01:03:43|3.5328
01:03:44|3.5328
01:03:45|3.5329
01:03:46|3.5332
01:03:47|3.5351
01:03:48|3.5351
01:03:49|3.5329
01:03:50|3.5329
01:03:51|3.5338
01:03:52|3.5345
01:03:53|3.5345
01:03:54|3.5345
01:03:55|3.5335
01:03:56|3.5334
01:03:57|3.5345
01:03:58|3.5333
01:03:59|3.5332
01:04:00|3.5338
01:04:01|3.5329
01:04:03|3.5348
01:04:04|3.5333
01:04:05|3.5362
01:04:07|3.5371
01:04:08|3.5371
01:04:08|3.5384
01:04:10|3.5358
01:04:10|3.5359
01:04:13|3.5361
01:04:13|3.5359
01:04:14|3.5369
01:04:15|3.5386
01:04:16|3.5398
01:04:18|3.5385
01:04:19|3.5385
01:04:20|3.5398
01:04:21|3.539
01:04:22|3.5378
01:04:24|3.5396
01:04:25|3.5378
01:04:25|3.5392
01:04:26|3.5395
01:04:27|3.5395
01:04:28|3.5417
01:04:30|3.5407
01:04:30|3.5411
01:04:32|3.5419
01:04:33|3.5419
01:04:34|3.5419
01:04:35|3.5442
01:04:36|3.5444
01:04:37|3.5451
01:04:38|3.5472
01:04:38|3.548
01:04:40|3.5473
01:04:41|3.5499
01:04:42|3.5465
01:04:43|3.5472
01:04:44|3.5479
01:04:45|3.5478
01:04:45|3.547
01:04:47|3.547
01:04:48|3.5487
01:04:48|3.5484
01:04:50|3.5472
01:04:51|3.5472
01:04:52|3.5448
01:04:53|3.5444
01:04:54|3.544
01:04:55|3.5435
01:04:56|3.5443
01:04:57|3.5441
01:04:58|3.5438
01:04:59|3.5436
01:05:00|3.5436
01:05:00|3.5446
01:05:02|3.5464
01:05:04|3.5443
01:05:05|3.5456
01:05:06|3.546
01:05:07|3.546
01:05:08|3.5459
01:05:09|3.5451
01:05:10|3.5443
01:05:12|3.5434
01:05:13|3.5448
01:05:14|3.545
01:05:15|3.5462
01:05:16|3.5449
01:05:17|3.546
01:05:18|3.5459
01:05:19|3.546
01:05:20|3.5443
01:05:21|3.5443
01:05:22|3.5429
01:05:23|3.5432
01:05:25|3.5441
01:05:26|3.5435
01:05:27|3.5433
01:05:28|3.5419
01:05:29|3.5417
01:05:29|3.5427
01:05:31|3.5425
01:05:32|3.5414
01:05:33|3.5428
01:05:34|3.5428
01:05:35|3.5428
01:05:36|3.5427
01:05:37|3.5428
01:05:38|3.5421
01:05:39|3.5413
01:05:40|3.54
01:05:41|3.5383
01:05:42|3.5361
01:05:42|3.5381
01:05:44|3.5398
01:05:45|3.5387
01:05:46|3.5387
01:05:47|3.5375
01:05:48|3.5386
01:05:49|3.5386
01:05:50|3.5386
01:05:51|3.5386
01:05:52|3.538
01:05:53|3.5391
01:05:53|3.54
01:05:55|3.5413
01:05:56|3.5413
01:05:56|3.5408
01:05:58|3.5408
01:05:58|3.5399
01:06:00|3.5412
01:06:01|3.5406
01:06:02|3.5407
01:06:02|3.5395
01:06:04|3.5395
01:06:06|3.5395
01:06:07|3.5395
01:06:07|3.5365
01:06:10|3.5363
01:06:11|3.5385
01:06:12|3.5351
01:06:12|3.5359
01:06:13|3.5355
01:06:15|3.5326
01:06:15|3.5346
01:06:16|3.5352
01:06:18|3.5368
01:06:18|3.5368
01:06:19|3.5355
01:06:20|3.5376
01:06:22|3.5388
01:06:23|3.5395
01:06:23|3.5396
01:06:24|3.5383
01:06:25|3.5383
01:06:26|3.5388
01:06:27|3.5362
01:06:29|3.5392
01:06:29|3.5363
01:06:30|3.538
01:06:31|3.5386
01:06:32|3.5373
01:06:33|3.5377
01:06:34|3.5369
01:06:35|3.5374
01:06:36|3.5366
01:06:37|3.538
01:06:38|3.5362
01:06:40|3.5363
01:06:40|3.5376
01:06:41|3.536
01:06:42|3.536
01:06:43|3.5371
01:06:44|3.5368
01:06:45|3.535
01:06:46|3.5361
01:06:47|3.5361
01:06:48|3.536
01:06:50|3.536
01:06:51|3.5349
01:06:52|3.5342
01:06:53|3.5341
01:06:54|3.5341
01:06:55|3.5342
01:06:56|3.5343
01:06:57|3.534
01:06:58|3.5334
01:06:59|3.5334
01:07:00|3.5349
01:07:01|3.5343
01:07:02|3.534
01:07:03|3.5328
01:07:04|3.5335
01:07:06|3.5307
01:07:07|3.5322
01:07:09|3.5345
01:07:11|3.5345
01:07:11|3.5345
01:07:12|3.5344
01:07:13|3.5335
01:07:15|3.5344
01:07:15|3.5327
01:07:17|3.5329
01:07:19|3.5335
01:07:20|3.5335
01:07:20|3.5335
01:07:21|3.5358
01:07:22|3.5347
01:07:23|3.5348
01:07:24|3.5348
01:07:25|3.5337
01:07:26|3.5331
01:07:27|3.5331
01:07:28|3.533
01:07:29|3.5338
01:07:30|3.532
01:07:31|3.5312
01:07:32|3.5316
01:07:33|3.5324
01:07:34|3.5324
01:07:35|3.5324
01:07:36|3.5305
01:07:37|3.53
01:07:38|3.53
01:07:39|3.5302
01:07:40|3.53
01:07:41|3.5314
01:07:42|3.5321
01:07:43|3.5321
01:07:44|3.5322
01:07:45|3.531
01:07:46|3.5311
01:07:47|3.532
01:07:48|3.532
01:07:49|3.5319
01:07:50|3.5311
01:07:51|3.5306
01:07:52|3.5313
01:07:53|3.5313
01:07:54|3.5309
01:07:55|3.5318
01:07:56|3.5309
01:07:57|3.5309
01:07:58|3.5301
01:07:59|3.5301
01:08:00|3.5305
01:08:01|3.5308
01:08:02|3.5323
01:08:03|3.5314
01:08:04|3.5314
01:08:06|3.5318
01:08:07|3.5333
01:08:08|3.5308
01:08:09|3.5308
01:08:10|3.5343
01:08:11|3.5345
01:08:12|3.5333
01:08:13|3.5352
01:08:14|3.5344
01:08:15|3.5344
01:08:16|3.5332
01:08:17|3.5311
01:08:19|3.5308
01:08:20|3.5313
01:08:20|3.5321
01:08:22|3.5309
01:08:22|3.5301
01:08:24|3.5301
01:08:25|3.5301
01:08:25|3.5301
01:08:26|3.5317
01:08:28|3.5321
01:08:29|3.5321
01:08:30|3.5313
01:08:31|3.5326
01:08:31|3.533
01:08:33|3.531
01:08:34|3.5309
01:08:35|3.5307
01:08:36|3.532
01:08:37|3.532
01:08:38|3.531
01:08:39|3.531
01:08:40|3.5301
01:08:41|3.5301
01:08:42|3.5305
01:08:43|3.5308
01:08:44|3.5302
01:08:45|3.5302
01:08:45|3.5291
01:08:47|3.5292
01:08:48|3.5319
01:08:49|3.5313
01:08:50|3.5317
01:08:51|3.5299
01:08:52|3.5304
01:08:52|3.5309
01:08:54|3.5351
01:08:55|3.5345
01:08:56|3.5323
01:08:56|3.5318
01:08:58|3.5305
01:08:58|3.5306
01:08:59|3.5297
01:09:01|3.5313
01:09:02|3.5312
01:09:02|3.5308
01:09:03|3.5322
01:09:05|3.531
01:09:06|3.5325
01:09:08|3.5302
01:09:09|3.5314
01:09:10|3.5293
01:09:11|3.5293
01:09:13|3.5287
01:09:14|3.5281
01:09:14|3.5281
01:09:15|3.5275
01:09:16|3.5274
01:09:17|3.5261
01:09:18|3.5284
01:09:19|3.5284
01:09:20|3.5262
01:09:21|3.5273
01:09:22|3.5291
01:09:23|3.5299
01:09:24|3.5305
01:09:25|3.5304
01:09:26|3.5305
01:09:27|3.5308
01:09:28|3.5321
01:09:29|3.5316
01:09:30|3.5322
01:09:32|3.5339
01:09:33|3.5338
01:09:34|3.5312
01:09:35|3.5299
01:09:36|3.5299
01:09:38|3.5297
01:09:39|3.5314
01:09:40|3.5314
01:09:41|3.5292
01:09:42|3.5286
01:09:43|3.5291
01:09:44|3.5296
01:09:45|3.5316
01:09:46|3.5309
01:09:47|3.5313
01:09:48|3.5306
01:09:49|3.5284
01:09:50|3.5284
01:09:51|3.5255
01:09:52|3.5273
01:09:53|3.5272
01:09:54|3.5289
01:09:54|3.5267
01:09:55|3.5257
01:09:57|3.5231
01:09:58|3.522
01:09:58|3.5245
01:09:59|3.5223
01:10:00|3.5222
01:10:02|3.5222
01:10:02|3.5246
01:10:04|3.5238
01:10:04|3.5235
01:10:06|3.5216
01:10:06|3.5235
01:10:09|3.5224
01:10:09|3.5201
01:10:12|3.5209
01:10:14|3.5193
01:10:15|3.5164
01:10:16|3.5154
01:10:17|3.5154
01:10:18|3.5159
01:10:19|3.514
01:10:20|3.5156
01:10:20|3.5142
01:10:22|3.515
01:10:23|3.5126
01:10:24|3.5127
01:10:25|3.5108
01:10:25|3.5108
01:10:27|3.509
01:10:27|3.5102
01:10:28|3.5122
01:10:30|3.5136
01:10:31|3.5137
01:10:32|3.5124
01:10:32|3.5139
01:10:33|3.5171
01:10:35|3.5174
01:10:35|3.5162
01:10:36|3.5143
01:10:37|3.5154
01:10:39|3.515
01:10:40|3.5158
01:10:40|3.5141
01:10:42|3.516
01:10:44|3.5154
01:10:44|3.5164
01:10:45|3.5185
01:10:47|3.5191
01:10:47|3.5174
01:10:49|3.5141
01:10:49|3.5108
01:10:50|3.5088
01:10:52|3.5109
01:10:53|3.5123
01:10:53|3.5136
01:10:54|3.5122
01:10:55|3.5128
01:10:56|3.512
01:10:57|3.5112
01:10:59|3.5117
01:10:59|3.5124
01:11:01|3.512
01:11:02|3.5142
01:11:03|3.5133
01:11:03|3.5114
01:11:05|3.5126
01:11:06|3.5105
01:11:06|3.509
01:11:07|3.5103
01:11:10|3.5117
01:11:10|3.5108
01:11:12|3.5114
01:11:12|3.5134
01:11:13|3.5116
01:11:15|3.5143
01:11:16|3.5128
01:11:17|3.513
01:11:18|3.513
01:11:19|3.5132
01:11:20|3.5165
01:11:21|3.5168
01:11:23|3.5169
01:11:24|3.5159
01:11:25|3.5165
01:11:26|3.5151
01:11:27|3.5154
01:11:28|3.514
01:11:29|3.5162
01:11:29|3.5143
01:11:30|3.5168
01:11:32|3.5165
01:11:33|3.515
01:11:34|3.5159
01:11:35|3.5152
01:11:36|3.5162
01:11:37|3.5138
01:11:38|3.5108
01:11:39|3.5102
01:11:40|3.5107
01:11:40|3.5096
01:11:42|3.5098
01:11:43|3.5089
01:11:44|3.5097
01:11:45|3.5091
01:11:45|3.509
01:11:47|3.5083
01:11:48|3.51
01:11:49|3.51
01:11:49|3.511
01:11:51|3.5122
01:11:52|3.5107
01:11:53|3.5112
01:11:54|3.5101
01:11:55|3.5105
01:11:56|3.5093
01:11:57|3.5093
01:11:58|3.5081
01:11:59|3.5081
01:12:00|3.5081
01:12:01|3.5083
01:12:02|3.509
01:12:03|3.51
01:12:03|3.5099
01:12:05|3.511
01:12:06|3.5099
01:12:07|3.5097
01:12:08|3.5097
01:12:09|3.5097
01:12:11|3.5085
01:12:12|3.5099
01:12:13|3.5105
01:12:15|3.5093
01:12:16|3.5133
01:12:17|3.5112
01:12:18|3.5111
01:12:19|3.5124
01:12:20|3.5132
01:12:21|3.5124
01:12:22|3.5129
01:12:23|3.5129
01:12:24|3.5134
01:12:25|3.515
01:12:26|3.5143
01:12:27|3.5148
01:12:28|3.515
01:12:29|3.5154
01:12:30|3.5119
01:12:32|3.512
01:12:33|3.5107
01:12:33|3.5102
01:12:34|3.5109
01:12:36|3.5118
01:12:36|3.5111
01:12:38|3.5105
01:12:38|3.5105
01:12:40|3.5084
01:12:40|3.5084
01:12:42|3.508
01:12:42|3.5068
01:12:43|3.5074
01:12:44|3.5074
01:12:45|3.5075
01:12:46|3.5075
01:12:47|3.5101
01:12:49|3.5078
01:12:49|3.508
01:12:51|3.5083
01:12:52|3.508
01:12:52|3.5087
01:12:53|3.5086
01:12:55|3.5085
01:12:55|3.5087
01:12:56|3.5107
01:12:58|3.5103
01:12:58|3.5101
01:12:59|3.5076
01:13:00|3.5081
01:13:01|3.5084
01:13:02|3.5084
01:13:04|3.5097
01:13:05|3.5097
01:13:05|3.5096
01:13:06|3.5096
01:13:07|3.5096
01:13:09|3.5091
01:13:09|3.5114
01:13:10|3.5107
01:13:12|3.5109
01:13:14|3.5114
01:13:14|3.5104
01:13:16|3.5103
01:13:16|3.5103
01:13:17|3.5104
01:13:18|3.5102
01:13:19|3.5102
01:13:20|3.5102
01:13:22|3.511
01:13:23|3.5101
01:13:24|3.5108
01:13:25|3.5102
01:13:26|3.5103
01:13:27|3.5092
01:13:28|3.5095
01:13:29|3.5099
01:13:30|3.5098
01:13:31|3.5086
01:13:32|3.509
01:13:33|3.5099
01:13:34|3.51
01:13:35|3.5094
01:13:36|3.5095
01:13:37|3.5104
01:13:38|3.5106
01:13:39|3.5106
01:13:40|3.51
01:13:42|3.5106
01:13:43|3.5107
01:13:44|3.5107
01:13:45|3.5107
01:13:46|3.5107
01:13:47|3.5109
01:13:48|3.5113
01:13:48|3.5109
01:13:49|3.5111
01:13:51|3.5106
01:13:51|3.5102
01:13:53|3.5088
01:13:54|3.5096
01:13:55|3.5097
01:13:56|3.5094
01:13:57|3.5089
01:13:58|3.5094
01:13:59|3.5068
01:13:59|3.5078
01:14:01|3.5087
01:14:01|3.5088
01:14:04|3.5087
01:14:04|3.5071
01:14:06|3.5071
01:14:07|3.5085
01:14:07|3.5064
01:14:08|3.5057
01:14:10|3.5055
01:14:10|3.5074
01:14:13|3.5066
01:14:13|3.5056
01:14:15|3.5055
01:14:16|3.5054
01:14:17|3.5058
01:14:18|3.5066
01:14:19|3.5055
01:14:20|3.505
01:14:21|3.505
01:14:22|3.5035
01:14:23|3.5002
01:14:24|3.5
01:14:25|3.5021
01:14:26|3.5021
01:14:27|3.5016
01:14:28|3.5014
01:14:29|3.5006
01:14:30|3.5018
01:14:31|3.5007
01:14:32|3.5006
01:14:33|3.5003
01:14:34|3.4977
01:14:35|3.4987
01:14:36|3.4974
01:14:37|3.4981
01:14:38|3.4993
01:14:39|3.498
01:14:40|3.5037
01:14:41|3.5025
01:14:42|3.503
01:14:43|3.5026
01:14:44|3.4991
01:14:45|3.4989
01:14:46|3.4976
01:14:47|3.4986
01:14:48|3.5013
01:14:49|3.5014
01:14:50|3.5037
01:14:51|3.5027
01:14:52|3.4998
01:14:53|3.5043
01:14:54|3.5023
01:14:55|3.5032
01:14:56|3.5044
01:14:57|3.5051
01:14:58|3.5071
01:14:59|3.5084
01:15:00|3.5084
01:15:01|3.5063
01:15:02|3.5037
01:15:03|3.5029
01:15:04|3.5015
01:15:05|3.5009
01:15:06|3.5018
01:15:07|3.5008
01:15:08|3.502
01:15:09|3.502
01:15:10|3.5011
01:15:11|3.4998
01:15:13|3.4982
01:15:15|3.4997
01:15:16|3.4979
01:15:17|3.497
01:15:17|3.5021
01:15:19|3.5001
01:15:20|3.4994
01:15:21|3.4994
01:15:22|3.4982
01:15:23|3.4972
01:15:24|3.501
01:15:25|3.5002
01:15:25|3.497
01:15:27|3.4986
01:15:28|3.4981
01:15:29|3.498
01:15:30|3.4977
01:15:31|3.5004
01:15:32|3.5
01:15:33|3.5006
01:15:35|3.5002
01:15:35|3.4986
01:15:36|3.4983
01:15:37|3.4988
01:15:38|3.5009
01:15:39|3.4995
01:15:40|3.4983
01:15:41|3.4986
01:15:42|3.4988
01:15:43|3.4999
01:15:44|3.4994
01:15:45|3.5011
01:15:46|3.501
01:15:47|3.5008
01:15:48|3.5008
01:15:49|3.5033
01:15:50|3.5047
01:15:51|3.5054
01:15:52|3.5065
01:15:53|3.5044
01:15:54|3.5043
01:15:55|3.5047
01:15:56|3.5031
01:15:57|3.5033
01:15:58|3.5025
01:15:59|3.4983
01:16:00|3.5001
01:16:01|3.4999
01:16:02|3.4975
01:16:03|3.4972
01:16:05|3.4956
01:16:05|3.5003
01:16:06|3.5019
01:16:07|3.5042
01:16:08|3.5016
01:16:09|3.4986
01:16:10|3.4999
01:16:11|3.4999
01:16:12|3.5036
01:16:13|3.5017
01:16:15|3.5009
01:16:16|3.5017
01:16:18|3.5035
01:16:19|3.5039
01:16:21|3.5039
01:16:22|3.5042
01:16:23|3.5023
01:16:23|3.5047
01:16:25|3.5037
01:16:26|3.506
01:16:27|3.5022
01:16:28|3.5043
01:16:30|3.5032
01:16:30|3.5033
01:16:32|3.5019
01:16:32|3.5041
01:16:33|3.5048
01:16:34|3.5018
01:16:35|3.5017
01:16:36|3.5009
01:16:37|3.5035
01:16:38|3.5029
01:16:39|3.5033
01:16:40|3.5033
01:16:41|3.503
01:16:43|3.5044
01:16:43|3.5044
01:16:44|3.5055
01:16:45|3.5059
01:16:46|3.5041
01:16:48|3.5059
01:16:48|3.5054
01:16:50|3.5049
01:16:50|3.5031
01:16:51|3.5053
01:16:52|3.5047
01:16:53|3.5055
01:16:54|3.5059
01:16:55|3.5047
01:16:56|3.5047
01:16:57|3.5053
01:16:58|3.5064
01:16:59|3.5058
01:17:00|3.505
01:17:01|3.505
01:17:02|3.5065
01:17:03|3.5065
01:17:04|3.5066
01:17:05|3.506
01:17:06|3.5052
01:17:07|3.5042
01:17:08|3.5046
01:17:09|3.505
01:17:10|3.5064
01:17:11|3.5065
01:17:12|3.5069
01:17:13|3.507
01:17:15|3.5064
01:17:17|3.5062
01:17:18|3.5073
01:17:19|3.507
01:17:20|3.5059
01:17:21|3.506
01:17:22|3.5057
01:17:23|3.5066
01:17:24|3.5077
01:17:25|3.5068
01:17:26|3.5046
01:17:27|3.505
01:17:28|3.5047
01:17:29|3.5054
01:17:31|3.5049
01:17:32|3.5057
01:17:32|3.5054
01:17:33|3.5088
01:17:35|3.5094
01:17:36|3.5091
01:17:36|3.509
01:17:38|3.5093
01:17:39|3.5107
01:17:40|3.512
01:17:41|3.513
01:17:42|3.5127
01:17:43|3.5161
01:17:43|3.5161
01:17:45|3.5178
01:17:46|3.5196
01:17:46|3.5184
01:17:48|3.5206
01:17:49|3.5203
01:17:49|3.5184
01:17:51|3.5203
01:17:52|3.5194
01:17:53|3.5188
01:17:54|3.5211
01:17:54|3.5207
01:17:56|3.5216
01:17:56|3.5212
01:17:58|3.5219
01:17:59|3.5226
01:18:00|3.5232
01:18:02|3.5234
01:18:03|3.5244
01:18:04|3.5238
01:18:05|3.524
01:18:06|3.5246
01:18:06|3.524
01:18:07|3.5248
01:18:08|3.524
01:18:09|3.5237
01:18:11|3.523
01:18:12|3.5231
01:18:13|3.523
01:18:13|3.5233
01:18:14|3.5227
01:18:17|3.5234
01:18:18|3.5226
01:18:19|3.5229
01:18:20|3.5192
01:18:21|3.5191
01:18:22|3.5192
01:18:23|3.5211
01:18:24|3.5221
01:18:25|3.522
01:18:27|3.523
01:18:29|3.5232
01:18:30|3.523
01:18:30|3.523
01:18:31|3.5248
01:18:32|3.5236
01:18:34|3.5236
01:18:35|3.5233
01:18:36|3.5221
01:18:37|3.5211
01:18:38|3.5212
01:18:38|3.5225
01:18:39|3.5226
01:18:41|3.5235
01:18:41|3.5235
01:18:42|3.5244
01:18:43|3.5244
01:18:44|3.5257
01:18:45|3.5254
01:18:47|3.5279
01:18:47|3.5283
01:18:49|3.5227
01:18:49|3.5235
01:18:51|3.5242
01:18:51|3.5244
01:18:53|3.5237
01:18:53|3.5226
01:18:54|3.5226
01:18:55|3.5236
01:18:56|3.5236
01:18:57|3.523
01:18:58|3.524
01:18:59|3.524
01:19:00|3.5235
01:19:01|3.5245
01:19:02|3.5252
01:19:04|3.5257
01:19:04|3.5266
01:19:06|3.5268
01:19:07|3.5268
01:19:07|3.5288
01:19:08|3.5268
01:19:09|3.525
01:19:12|3.5241
01:19:12|3.5241
01:19:13|3.5226
01:19:14|3.522
01:19:15|3.524
01:19:17|3.524
01:19:18|3.5241
01:19:20|3.5226
01:19:21|3.5236
01:19:22|3.5242
01:19:23|3.5224
01:19:25|3.5238
01:19:25|3.5241
01:19:27|3.5241
01:19:27|3.5242
01:19:29|3.5243
01:19:29|3.5243
01:19:30|3.5243
01:19:31|3.5252
01:19:33|3.5252
01:19:34|3.5242
01:19:35|3.5253
01:19:35|3.5265
01:19:36|3.5263
01:19:38|3.528
01:19:38|3.528
01:19:40|3.5268
01:19:40|3.5268
01:19:41|3.5264
01:19:42|3.5251
01:19:43|3.5268
01:19:45|3.5281
01:19:45|3.5281
01:19:46|3.5281
01:19:47|3.5281
01:19:49|3.5287
01:19:49|3.5287
01:19:50|3.5287
01:19:52|3.5282
01:19:53|3.528
01:19:54|3.528
01:19:54|3.5287
01:19:55|3.5274
01:19:57|3.5257
01:19:57|3.528
01:19:58|3.5259
01:19:59|3.5283
01:20:00|3.5283
01:20:02|3.5283
01:20:02|3.5275
01:20:03|3.5262
01:20:05|3.5269
01:20:05|3.527
01:20:06|3.527
01:20:07|3.5274
01:20:09|3.5266
01:20:09|3.5252
01:20:10|3.5256
01:20:11|3.5263
01:20:12|3.5269
01:20:13|3.5278
01:20:15|3.5278
01:20:15|3.5291
01:20:16|3.5291
01:20:17|3.5286
01:20:19|3.5291
01:20:20|3.5294
01:20:21|3.528
01:20:22|3.5287
01:20:23|3.529
01:20:24|3.5289
01:20:25|3.5299
01:20:25|3.529
01:20:28|3.5299
01:20:29|3.5319
01:20:30|3.5306
01:20:31|3.53
01:20:32|3.53
01:20:33|3.53
01:20:34|3.5293
01:20:35|3.5293
01:20:36|3.5302
01:20:37|3.528
01:20:38|3.5286
01:20:39|3.5294
01:20:40|3.5294
01:20:41|3.5299
01:20:42|3.53
01:20:43|3.53
01:20:44|3.5291
01:20:45|3.5294
01:20:46|3.5294
01:20:47|3.5315
01:20:48|3.5286
01:20:49|3.529
01:20:50|3.5322
01:20:51|3.5333
01:20:52|3.534
01:20:53|3.5356
01:20:54|3.535
01:20:55|3.5354
01:20:56|3.5343
01:20:57|3.5362
01:20:58|3.5353
01:20:59|3.5348
01:21:00|3.5344
01:21:01|3.5344
01:21:02|3.5345
01:21:03|3.5352
01:21:04|3.534
01:21:05|3.5344
01:21:06|3.5356
01:21:07|3.5356
01:21:08|3.5361
01:21:09|3.536
01:21:10|3.536
01:21:11|3.5355
01:21:12|3.5356
01:21:13|3.5355
01:21:14|3.535
01:21:15|3.5361
01:21:16|3.5345
01:21:17|3.5339
01:21:19|3.534
01:21:21|3.5285
01:21:22|3.5286
01:21:23|3.5322
01:21:23|3.531
01:21:24|3.5303
01:21:26|3.5315
01:21:27|3.531
01:21:28|3.5318
01:21:29|3.5292
01:21:29|3.5308
01:21:30|3.5306
01:21:33|3.5276
01:21:34|3.5292
01:21:35|3.529
01:21:35|3.5287
01:21:36|3.5283
01:21:37|3.527
01:21:38|3.5278
01:21:39|3.5263
01:21:40|3.5263
01:21:41|3.5252
01:21:42|3.5253
01:21:43|3.5257
01:21:44|3.5257
01:21:46|3.5257
01:21:47|3.5234
01:21:48|3.5235
01:21:49|3.5232
01:21:50|3.5211
01:21:51|3.5208
01:21:52|3.5193
01:21:53|3.5207
01:21:54|3.5202
01:21:55|3.523
01:21:57|3.5216
01:21:58|3.5216
01:21:58|3.5216
01:22:00|3.5216
01:22:01|3.5216
01:22:02|3.5202
01:22:03|3.5212
01:22:04|3.5212
01:22:04|3.5212
01:22:06|3.5194
01:22:07|3.5209
01:22:08|3.5209
01:22:09|3.5209
01:22:10|3.5209
01:22:11|3.5225
01:22:12|3.5225
01:22:13|3.5225
01:22:14|3.5235
01:22:15|3.5234
01:22:16|3.5238
01:22:17|3.5231
01:22:18|3.523
01:22:18|3.5252
01:22:21|3.5243
01:22:23|3.5252
01:22:23|3.5252
01:22:25|3.5268
01:22:26|3.5258
01:22:27|3.5258
01:22:27|3.526
01:22:29|3.5259
01:22:30|3.5259
01:22:31|3.5261
01:22:32|3.5275
01:22:33|3.5268
01:22:33|3.5269
01:22:34|3.5275
01:22:35|3.528
01:22:37|3.5276
01:22:38|3.5277
01:22:38|3.5291
01:22:39|3.5316
01:22:40|3.5289
01:22:41|3.5297
01:22:43|3.5273
01:22:43|3.5273
01:22:45|3.5273
01:22:45|3.5273
01:22:47|3.5278
01:22:47|3.5283
01:22:48|3.5297
01:22:49|3.5268
01:22:51|3.5278
01:22:51|3.5278
01:22:54|3.529
01:22:54|3.5288
01:22:55|3.5255
01:22:56|3.5277
01:22:57|3.5268
01:22:58|3.5268
01:22:59|3.528
01:23:00|3.5288
01:23:02|3.5296
01:23:02|3.5294
01:23:03|3.5288
01:23:04|3.5285
01:23:05|3.529
01:23:06|3.5296
01:23:07|3.5294
01:23:08|3.5315
01:23:09|3.5302
01:23:10|3.5302
01:23:11|3.5302
01:23:12|3.5315
01:23:13|3.5315
01:23:14|3.5303
01:23:15|3.5274
01:23:16|3.5264
01:23:17|3.5263
01:23:19|3.5273
01:23:20|3.5258
01:23:22|3.5271
01:23:24|3.5273
01:23:24|3.5279
01:23:26|3.5272
01:23:26|3.5275
01:23:27|3.5275
01:23:29|3.5278
01:23:30|3.5297
01:23:31|3.5293
01:23:32|3.5286
01:23:33|3.5286
01:23:34|3.5311
01:23:35|3.5328
01:23:36|3.5328
01:23:37|3.5327
01:23:38|3.5327
01:23:39|3.5327
01:23:40|3.5288
01:23:41|3.5326
01:23:42|3.5341
01:23:43|3.5341
01:23:44|3.5336
01:23:45|3.5337
01:23:46|3.5329
01:23:47|3.5335
01:23:48|3.5335
01:23:49|3.533
01:23:50|3.533
01:23:51|3.5333
01:23:52|3.5333
01:23:53|3.5333
01:23:54|3.5332
01:23:55|3.5311
01:23:56|3.5316
01:23:57|3.5316
01:23:58|3.532
01:23:59|3.5331
01:24:00|3.5313
01:24:01|3.5313
01:24:02|3.5318
01:24:03|3.5325
01:24:04|3.5321
01:24:05|3.532
01:24:06|3.53
01:24:07|3.53
01:24:08|3.5298
01:24:09|3.5298
01:24:10|3.5298
01:24:11|3.5313
01:24:12|3.5313
01:24:13|3.5326
01:24:14|3.5336
01:24:15|3.5335
01:24:16|3.533
01:24:17|3.5329
01:24:18|3.5335
01:24:19|3.5335
01:24:20|3.5323
01:24:22|3.5322
01:24:24|3.5307
01:24:26|3.5316
01:24:27|3.5316
01:24:28|3.5307
01:24:29|3.5307
01:24:30|3.5307
01:24:30|3.5307
01:24:31|3.5307
01:24:32|3.5307
01:24:34|3.5327
01:24:34|3.5338
01:24:35|3.5325
01:24:36|3.531
01:24:38|3.5309
01:24:38|3.5309
01:24:39|3.5308
01:24:40|3.5307
01:24:41|3.5307
01:24:42|3.5307
01:24:43|3.5307
01:24:44|3.5307
01:24:45|3.5297
01:24:46|3.531
01:24:47|3.531
01:24:48|3.531
01:24:49|3.5297
01:24:51|3.529
01:24:51|3.529
01:24:52|3.5297
01:24:53|3.5275
01:24:54|3.5274
01:24:55|3.5273
01:24:56|3.5273
01:24:57|3.5276
01:24:58|3.5276
01:24:59|3.5275
01:25:00|3.5275
01:25:01|3.5275
01:25:02|3.528
01:25:03|3.5274
01:25:04|3.5284
01:25:05|3.5269
01:25:06|3.5285
01:25:07|3.5285
01:25:08|3.5299
01:25:09|3.5299
01:25:10|3.529
01:25:11|3.5301
01:25:12|3.5301
01:25:13|3.5287
01:25:14|3.5287
01:25:15|3.5287
01:25:16|3.5306
01:25:17|3.529
01:25:18|3.5309
01:25:19|3.5309
01:25:20|3.5309
01:25:21|3.5293
01:25:23|3.5293
01:25:25|3.5293
01:25:27|3.5313
01:25:28|3.5328
01:25:29|3.5328
01:25:30|3.5331
01:25:31|3.5324
01:25:31|3.5334
01:25:33|3.5325
01:25:34|3.5323
01:25:34|3.5322
01:25:36|3.533
01:25:37|3.532
01:25:37|3.5325
01:25:39|3.5316
01:25:40|3.5314
01:25:41|3.5314
01:25:41|3.5326
01:25:42|3.5316
01:25:43|3.532
01:25:44|3.532
01:25:46|3.532
01:25:46|3.5315
01:25:47|3.5322
01:25:49|3.5316
01:25:49|3.5316
01:25:51|3.5316
01:25:51|3.5316
01:25:53|3.5316
01:25:53|3.5316
01:25:54|3.5326
01:25:56|3.5301
01:25:57|3.5305
01:25:58|3.5316
01:25:58|3.5328
01:26:00|3.5316
01:26:00|3.5325
01:26:02|3.5325
01:26:03|3.5325
01:26:04|3.5316
01:26:05|3.531
01:26:06|3.5316
01:26:06|3.5316
01:26:08|3.5325
01:26:08|3.5326
01:26:10|3.5318
01:26:11|3.5313
01:26:11|3.5316
01:26:12|3.5287
01:26:14|3.53
01:26:14|3.5297
01:26:16|3.5294
01:26:17|3.5295
01:26:18|3.5285
01:26:19|3.5289
01:26:19|3.5286
01:26:20|3.5287
01:26:22|3.5287
01:26:22|3.5287
01:26:25|3.5289
01:26:27|3.5289
01:26:27|3.5289
01:26:29|3.5278
01:26:30|3.5284
01:26:31|3.5284
01:26:32|3.5252
01:26:33|3.5232
01:26:34|3.5241
01:26:35|3.5231
01:26:36|3.5231
01:26:37|3.5226
01:26:38|3.5231
01:26:39|3.5228
01:26:40|3.5239
01:26:41|3.5229
01:26:43|3.5217
01:26:44|3.5231
01:26:44|3.5216
01:26:46|3.5211
01:26:47|3.5211
01:26:48|3.5198
01:26:49|3.5215
01:26:50|3.5213
01:26:51|3.5191
01:26:52|3.5206
01:26:53|3.52
01:26:53|3.5193
01:26:55|3.5179
01:26:56|3.5167
01:26:57|3.5181
01:26:58|3.5187
01:26:59|3.5158
01:26:59|3.5158
01:27:01|3.5174
01:27:02|3.5183
01:27:02|3.5195
01:27:04|3.5189
01:27:05|3.5198
01:27:06|3.5182
01:27:07|3.5203
01:27:08|3.5218
01:27:09|3.5237
01:27:10|3.5226
01:27:11|3.5232
01:27:12|3.5232
01:27:12|3.521
01:27:14|3.521
01:27:14|3.5211
01:27:16|3.52
01:27:17|3.5208
01:27:19|3.5216
01:27:20|3.519
01:27:20|3.5186
01:27:22|3.52
01:27:22|3.52
01:27:23|3.52
01:27:26|3.5196
01:27:26|3.518
01:27:27|3.5182
01:27:28|3.5172
01:27:29|3.5173
01:27:30|3.5173
01:27:31|3.5177
01:27:32|3.5177
01:27:33|3.5157
01:27:34|3.5145
01:27:35|3.5162
01:27:36|3.5144
01:27:37|3.5156
01:27:38|3.5165
01:27:39|3.514
01:27:40|3.5152
01:27:41|3.5154
01:27:42|3.5144
01:27:43|3.5154
01:27:44|3.5139
01:27:45|3.5139
01:27:46|3.5154
01:27:47|3.5142
01:27:48|3.5151
01:27:49|3.5163
01:27:50|3.5163
01:27:51|3.5163
01:27:52|3.5135
01:27:53|3.5135
01:27:54|3.5135
01:27:56|3.5134
01:27:56|3.5125
01:27:57|3.5135
01:27:58|3.5104
01:27:59|3.5103
01:28:00|3.5093
01:28:01|3.5111
01:28:02|3.5103
01:28:03|3.5097
01:28:04|3.5097
01:28:05|3.51
01:28:06|3.5099
01:28:07|3.5103
01:28:08|3.509
01:28:09|3.509
01:28:10|3.5094
01:28:12|3.5094
01:28:12|3.5088
01:28:14|3.5081
01:28:15|3.5069
01:28:16|3.5055
01:28:17|3.5037
01:28:18|3.5032
01:28:19|3.5019
01:28:20|3.5017
01:28:21|3.5024
01:28:22|3.5002
01:28:23|3.4993
01:28:24|3.4997
01:28:26|3.4991
01:28:28|3.5039
01:28:29|3.5043
01:28:31|3.5022
01:28:32|3.5016
01:28:33|3.5
01:28:34|3.499
01:28:35|3.4987
01:28:36|3.498
01:28:37|3.4984
01:28:38|3.4966
01:28:39|3.4981
01:28:40|3.4977
01:28:41|3.4976
01:28:42|3.4975
01:28:43|3.4973
01:28:44|3.4964
01:28:45|3.497
01:28:46|3.4976
01:28:47|3.4968
01:28:48|3.4967
01:28:49|3.4947
01:28:50|3.4962
01:28:51|3.4943
01:28:52|3.4947
01:28:53|3.4936
01:28:54|3.4913
01:28:55|3.4901
01:28:56|3.4909
01:28:57|3.4875
01:28:58|3.4895
01:28:59|3.489
01:29:00|3.4901
01:29:01|3.4938
01:29:02|3.4926
01:29:03|3.4922
01:29:04|3.4914
01:29:05|3.4924
01:29:06|3.4906
01:29:07|3.4891
01:29:08|3.4899
01:29:09|3.4909
01:29:10|3.4891
01:29:11|3.49
01:29:12|3.4898
01:29:13|3.4916
01:29:14|3.4881
01:29:15|3.4889
01:29:16|3.4871
01:29:17|3.4871
01:29:18|3.4877
01:29:19|3.4875
01:29:20|3.486
01:29:21|3.4895
01:29:22|3.4879
01:29:23|3.4875
01:29:24|3.4856
01:29:25|3.4866
01:29:26|3.4874
01:29:28|3.4872
01:29:29|3.486
01:29:31|3.4895
01:29:32|3.4885
01:29:32|3.4892
01:29:34|3.4874
01:29:35|3.4863
01:29:36|3.4881
01:29:38|3.4861
01:29:38|3.4861
01:29:39|3.4863
01:29:40|3.4863
01:29:42|3.4863
01:29:43|3.487
01:29:43|3.487
01:29:44|3.487
01:29:45|3.4885
01:29:46|3.4891
01:29:47|3.4891
01:29:48|3.4887
01:29:49|3.4887
01:29:50|3.488
01:29:51|3.4902
01:29:52|3.4902
01:29:54|3.4903
01:29:54|3.4906
01:29:55|3.4932
01:29:57|3.4938
01:29:57|3.496
01:29:58|3.4987
01:29:59|3.4981
01:30:00|3.4987
01:30:01|3.4946
01:30:02|3.4872
01:30:03|3.4877
01:30:04|3.487
01:30:05|3.4888
01:30:06|3.4893
01:30:07|3.49
01:30:08|3.4898
01:30:09|3.487
01:30:10|3.487
01:30:11|3.49
01:30:12|3.49
01:30:13|3.4916
01:30:14|3.4904
01:30:15|3.4904
01:30:16|3.4926
01:30:17|3.4925
01:30:18|3.4957
01:30:19|3.4955
01:30:20|3.4958
01:30:21|3.4944
01:30:22|3.4944
01:30:23|3.4957
01:30:24|3.4942
01:30:25|3.4937
01:30:26|3.4958
01:30:28|3.4973
01:30:30|3.4958
01:30:31|3.4959
01:30:32|3.4961
01:30:33|3.4962
01:30:34|3.4971
01:30:35|3.4971
01:30:36|3.4971
01:30:37|3.497
01:30:38|3.4945
01:30:39|3.4934
01:30:40|3.4947
01:30:41|3.4951
01:30:42|3.4962
01:30:43|3.4962
01:30:44|3.4961
01:30:45|3.4986
01:30:46|3.4986
01:30:47|3.4984
01:30:48|3.4951
01:30:49|3.4951
01:30:50|3.4961
01:30:51|3.4961
01:30:52|3.4958
01:30:53|3.4961
01:30:54|3.4961
01:30:55|3.497
01:30:56|3.4956
01:30:57|3.4961
01:30:58|3.4958
01:30:59|3.4958
01:31:00|3.496
01:31:01|3.4942
01:31:02|3.4943
01:31:03|3.4953
01:31:04|3.4941
01:31:05|3.4935
01:31:06|3.4954
01:31:07|3.4953
01:31:08|3.496
01:31:09|3.4962
01:31:10|3.4978
01:31:11|3.4979
01:31:12|3.4972
01:31:13|3.4972
01:31:14|3.499
01:31:15|3.4982
01:31:16|3.4965
01:31:17|3.498
01:31:18|3.498
01:31:19|3.498
01:31:20|3.4983
01:31:21|3.4999
01:31:22|3.4999
01:31:23|3.4999
01:31:24|3.5
01:31:25|3.5
01:31:26|3.4999
01:31:27|3.5016
01:31:29|3.5014
01:31:31|3.5025
01:31:32|3.5015
01:31:33|3.5015
01:31:35|3.5041
01:31:35|3.505
01:31:36|3.5056
01:31:38|3.5055
01:31:38|3.5054
01:31:40|3.5054
01:31:40|3.5054
01:31:42|3.5094
01:31:42|3.5086
01:31:43|3.5077
01:31:45|3.509
01:31:45|3.5091
01:31:47|3.5096
01:31:48|3.5098
01:31:48|3.5102
01:31:50|3.5105
01:31:50|3.5111
01:31:51|3.5097
01:31:52|3.5111
01:31:53|3.5111
01:31:54|3.51
01:31:55|3.51
01:31:56|3.5118
01:31:57|3.5108
01:31:58|3.5116
01:32:00|3.5117
01:32:00|3.5117
01:32:01|3.5117
01:32:02|3.5107
01:32:03|3.5119
01:32:04|3.5103
01:32:05|3.5108
01:32:07|3.5117
01:32:07|3.5096
01:32:08|3.5097
01:32:10|3.5097
01:32:10|3.5097
01:32:12|3.5103
01:32:12|3.5102
01:32:13|3.5101
01:32:14|3.5094
01:32:15|3.5107
01:32:17|3.5101
01:32:18|3.5101
01:32:18|3.5091
01:32:19|3.5091
01:32:20|3.509
01:32:21|3.509
01:32:22|3.5115
01:32:23|3.5101
01:32:24|3.5112
01:32:25|3.5112
01:32:27|3.5112
01:32:27|3.5112
01:32:28|3.5128
01:32:31|3.5124
01:32:32|3.511
01:32:33|3.511
01:32:34|3.5109
01:32:35|3.5109
01:32:36|3.5109
01:32:37|3.5109
01:32:39|3.5123
01:32:40|3.5124
01:32:42|3.5126
01:32:42|3.5126
01:32:43|3.5129
01:32:44|3.5129
01:32:45|3.5132
01:32:47|3.5124
01:32:49|3.5099
01:32:49|3.511
01:32:50|3.5115
01:32:51|3.5115
01:32:52|3.5101
01:32:53|3.5109
01:32:54|3.5109
01:32:55|3.5109
01:32:56|3.5116
01:32:57|3.511
01:32:58|3.5119
01:32:59|3.5109
01:33:01|3.5102
01:33:01|3.5102
01:33:02|3.5134
01:33:03|3.5123
01:33:04|3.5123
01:33:05|3.5135
01:33:06|3.5135
01:33:07|3.5135
01:33:08|3.5131
01:33:10|3.5123
01:33:10|3.5123
01:33:11|3.5136
01:33:12|3.5137
01:33:13|3.5128
01:33:14|3.5128
01:33:15|3.5128
01:33:16|3.5128
01:33:17|3.5138
01:33:18|3.5139
01:33:19|3.5155
01:33:20|3.515
01:33:21|3.5156
01:33:22|3.5156
01:33:23|3.5149
01:33:24|3.5155
01:33:25|3.5155
01:33:26|3.5165
01:33:27|3.5171
01:33:28|3.5174
01:33:29|3.5167
01:33:31|3.5154
01:33:32|3.5159
01:33:33|3.5146
01:33:35|3.5143
01:33:36|3.515
01:33:37|3.515
01:33:38|3.516
01:33:39|3.5159
01:33:41|3.5159
01:33:41|3.5159
01:33:43|3.5159
01:33:44|3.5159
01:33:45|3.5174
01:33:45|3.5163
01:33:46|3.516
01:33:47|3.5167
01:33:49|3.5164
01:33:49|3.5165
01:33:51|3.516
01:33:52|3.5161
01:33:53|3.5161
01:33:55|3.518
01:33:56|3.5179
01:33:56|3.5179
01:33:57|3.5175
01:33:58|3.516
01:33:59|3.5151
01:34:00|3.5151
01:34:01|3.5151
01:34:03|3.516
01:34:03|3.513
01:34:04|3.5148
01:34:06|3.5129
01:34:07|3.5098
01:34:08|3.5093
01:34:09|3.5115
01:34:10|3.5126
01:34:11|3.5145
01:34:12|3.5145
01:34:13|3.5145
01:34:14|3.5126
01:34:15|3.5133
01:34:16|3.5133
01:34:17|3.5131
01:34:18|3.5131
01:34:19|3.51
01:34:20|3.5099
01:34:21|3.51
01:34:22|3.5114
01:34:23|3.5119
01:34:24|3.5118
01:34:25|3.5118
01:34:27|3.5132
01:34:28|3.5118
01:34:29|3.5118
01:34:29|3.5123
01:34:31|3.5123
01:34:33|3.5123
01:34:34|3.5123
01:34:35|3.5139
01:34:36|3.5139
01:34:37|3.5147
01:34:39|3.5135
01:34:39|3.5123
01:34:40|3.5137
01:34:42|3.5118
01:34:42|3.5102
01:34:43|3.5114
01:34:44|3.5114
01:34:45|3.5114
01:34:46|3.5117
01:34:47|3.5106
01:34:48|3.5117
01:34:49|3.5101
01:34:50|3.5109
01:34:51|3.5109
01:34:52|3.5107
01:34:53|3.5107
01:34:54|3.5115
01:34:56|3.5115
01:34:56|3.5085
01:34:57|3.5077
01:34:58|3.5075
01:34:59|3.508
01:35:00|3.508
01:35:01|3.508
01:35:02|3.5076
01:35:03|3.5068
01:35:04|3.5086
01:35:05|3.5086
01:35:06|3.5101
01:35:07|3.5102
01:35:08|3.5117
01:35:09|3.5102
01:35:10|3.5116
01:35:12|3.5098
01:35:13|3.5095
01:35:14|3.5094
01:35:15|3.5115
01:35:16|3.5115
01:35:17|3.5115
01:35:18|3.5116
01:35:19|3.5111
01:35:20|3.5111
01:35:21|3.5111
01:35:22|3.5115
01:35:23|3.5113
01:35:24|3.5088
01:35:25|3.5086
01:35:26|3.5086
01:35:27|3.5086
01:35:28|3.5086
01:35:29|3.5096
01:35:30|3.5102
01:35:31|3.5106
01:35:32|3.5106
01:35:34|3.5114
01:35:35|3.5107
01:35:36|3.5107
01:35:37|3.5112
01:35:38|3.5112
01:35:39|3.5112
01:35:41|3.5112
01:35:42|3.5116
01:35:42|3.5113
01:35:43|3.5105
01:35:45|3.5105
01:35:47|3.5105
01:35:48|3.5105
01:35:48|3.5105
01:35:49|3.5111
01:35:50|3.5115
01:35:51|3.5116
01:35:54|3.5116
01:35:54|3.5113
01:35:56|3.51
01:35:57|3.51
01:35:58|3.5098
01:35:58|3.5098
01:35:59|3.5105
01:36:01|3.5097
01:36:02|3.5102
01:36:02|3.5109
01:36:04|3.5117
01:36:05|3.5125
01:36:05|3.5126
01:36:06|3.5149
01:36:08|3.5145
01:36:08|3.5153
01:36:10|3.5153
01:36:11|3.5153
01:36:12|3.5142
01:36:13|3.5144
01:36:13|3.5159
01:36:14|3.5155
01:36:16|3.5156
01:36:17|3.5156
01:36:17|3.5156
01:36:18|3.5172
01:36:20|3.5172
01:36:22|3.5169
01:36:23|3.5146
01:36:24|3.5159
01:36:24|3.5159
01:36:25|3.5169
01:36:26|3.5169
01:36:27|3.517
01:36:28|3.5164
01:36:29|3.5164
01:36:30|3.5176
01:36:31|3.5179
01:36:33|3.5169
01:36:35|3.5171
01:36:36|3.5157
01:36:37|3.5157
01:36:38|3.5157
01:36:39|3.5171
01:36:40|3.5171
01:36:41|3.5174
01:36:43|3.5186
01:36:44|3.5194
01:36:45|3.5205
01:36:46|3.5202
01:36:47|3.5208
01:36:48|3.5203
01:36:49|3.5203
01:36:50|3.5201
01:36:51|3.5194
01:36:52|3.5194
01:36:53|3.5194
01:36:54|3.5188
01:36:54|3.5188
01:36:56|3.5187
01:36:57|3.5187
01:36:58|3.5198
01:36:59|3.5198
01:37:00|3.5194
01:37:01|3.5206
01:37:01|3.5198
01:37:02|3.5201
01:37:04|3.5208
01:37:05|3.5205
01:37:06|3.5205
01:37:07|3.5206
01:37:08|3.52
01:37:08|3.5209
01:37:09|3.5209
01:37:11|3.52
01:37:12|3.5184
01:37:13|3.5178
01:37:14|3.5191
01:37:15|3.5182
01:37:15|3.5182
01:37:16|3.5182
01:37:18|3.5182
01:37:19|3.519
01:37:20|3.5189
01:37:20|3.5186
01:37:22|3.5186
01:37:22|3.5183
01:37:24|3.5183
01:37:25|3.5183
01:37:25|3.5172
01:37:28|3.5176
01:37:29|3.5174
01:37:29|3.5181
01:37:31|3.519
01:37:31|3.5187
01:37:32|3.5188
01:37:33|3.5184
01:37:36|3.5195
01:37:37|3.5176
01:37:38|3.5176
01:37:39|3.5176
01:37:40|3.5176
01:37:41|3.5176
01:37:42|3.5179
01:37:43|3.5179
01:37:45|3.5179
01:37:46|3.5177
01:37:47|3.5177
01:37:48|3.5177
01:37:49|3.5177
01:37:50|3.5177
01:37:51|3.5178
01:37:52|3.5178
01:37:53|3.5174
01:37:53|3.5174
01:37:55|3.5174
01:37:56|3.5174
01:37:57|3.5174
01:37:57|3.5174
01:37:59|3.5174
01:38:00|3.5183
01:38:01|3.5183
01:38:02|3.5209
01:38:03|3.5189
01:38:04|3.5175
01:38:04|3.5175
01:38:06|3.5175
01:38:06|3.5175
01:38:08|3.5175
01:38:08|3.5175
01:38:10|3.5174
01:38:11|3.5175
01:38:12|3.5175
01:38:13|3.5175
01:38:13|3.5175
01:38:14|3.5175
01:38:15|3.5175
01:38:16|3.5175
01:38:17|3.5175
01:38:19|3.5155
01:38:20|3.5148
01:38:21|3.5165
01:38:22|3.5153
01:38:23|3.5153
01:38:24|3.5156
01:38:25|3.5142
01:38:26|3.5142
01:38:27|3.5142
01:38:28|3.5145
01:38:29|3.5134
01:38:29|3.5123
01:38:30|3.5135
01:38:32|3.5093
01:38:32|3.5107
01:38:34|3.5106
01:38:34|3.5104
01:38:37|3.5119
01:38:38|3.5114
01:38:40|3.511
01:38:40|3.512
01:38:42|3.5102
01:38:42|3.5114
01:38:43|3.5111
01:38:44|3.5111
01:38:46|3.5103
01:38:47|3.511
01:38:48|3.5127
01:38:49|3.5127
01:38:50|3.511
01:38:51|3.511
01:38:52|3.511
01:38:53|3.512
01:38:54|3.5125
01:38:55|3.5125
01:38:56|3.5125
01:38:57|3.5134
01:38:58|3.5133
01:38:59|3.5145
01:39:00|3.5132
01:39:01|3.5134
01:39:02|3.5126
01:39:03|3.5126
01:39:04|3.5133
01:39:05|3.5133
01:39:06|3.514
01:39:07|3.514
01:39:08|3.5106
01:39:09|3.5116
01:39:10|3.5116
01:39:11|3.511
01:39:12|3.5113
01:39:13|3.5119
01:39:14|3.5132
01:39:15|3.5122
01:39:16|3.5121
01:39:17|3.5121
01:39:18|3.5121
01:39:19|3.512
01:39:20|3.512
01:39:21|3.5112
01:39:22|3.5112
01:39:23|3.5109
01:39:24|3.5094
01:39:25|3.51
01:39:26|3.51
01:39:27|3.5081
01:39:28|3.5061
01:39:29|3.5051
01:39:30|3.5059
01:39:31|3.5063
01:39:32|3.5065
01:39:33|3.5058
01:39:34|3.5056
01:39:35|3.5051
01:39:36|3.505
01:39:38|3.5049
01:39:40|3.505
01:39:40|3.5051
01:39:41|3.5051
01:39:43|3.5051
01:39:43|3.5058
01:39:44|3.5071
01:39:45|3.5053
01:39:47|3.5053
01:39:48|3.5061
01:39:49|3.5055
01:39:50|3.5057
01:39:50|3.5067
01:39:51|3.5071
01:39:53|3.5081
01:39:53|3.5081
01:39:54|3.5081
01:39:55|3.5081
01:39:56|3.5081
01:39:57|3.5067
01:39:58|3.5052
01:39:59|3.5042
01:40:01|3.5019
01:40:01|3.5006
01:40:02|3.5015
01:40:04|3.5006
01:40:04|3.5002
01:40:05|3.4989
01:40:06|3.4981
01:40:07|3.4991
01:40:08|3.5002
01:40:10|3.4981
01:40:10|3.4981
01:40:11|3.4989
01:40:12|3.4981
01:40:14|3.4981
01:40:14|3.4996
01:40:15|3.4976
01:40:16|3.4988
01:40:17|3.4989
01:40:18|3.499
01:40:20|3.499
01:40:20|3.4978
01:40:22|3.4989
01:40:22|3.4996
01:40:23|3.4999
01:40:24|3.4981
01:40:25|3.4998
01:40:26|3.4998
01:40:27|3.4976
01:40:28|3.4991
01:40:29|3.5006
01:40:30|3.4985
01:40:31|3.4977
01:40:33|3.4988
01:40:33|3.4988
01:40:35|3.4988
01:40:35|3.4976
01:40:36|3.4976
01:40:39|3.4957
01:40:39|3.4957
01:40:41|3.4951
01:40:42|3.4934
01:40:43|3.4934
01:40:44|3.4942
01:40:45|3.4938
01:40:47|3.495
01:40:48|3.4938
01:40:48|3.4938
01:40:50|3.494
01:40:50|3.4955
01:40:52|3.4952
01:40:53|3.4952
01:40:54|3.4949
01:40:55|3.4951
01:40:56|3.495
01:40:57|3.4943
01:40:58|3.4969
01:40:59|3.4969
01:40:59|3.497
01:41:01|3.497
01:41:02|3.497
01:41:03|3.497
01:41:04|3.497
01:41:05|3.497
01:41:06|3.497
01:41:06|3.4969
01:41:08|3.4969
01:41:09|3.4968
01:41:10|3.4969
01:41:11|3.4969
01:41:12|3.4978
01:41:13|3.499
01:41:13|3.4986
01:41:15|3.4964
01:41:16|3.4992
01:41:17|3.4992
01:41:18|3.4976
01:41:19|3.4953
01:41:20|3.4956
01:41:21|3.4961
01:41:22|3.496
01:41:23|3.4947
01:41:24|3.4947
01:41:25|3.496
01:41:25|3.4968
01:41:26|3.4969
01:41:28|3.4968
01:41:29|3.4968
01:41:30|3.4956
01:41:31|3.4964
01:41:32|3.4956
01:41:32|3.497
01:41:33|3.4982
01:41:34|3.4982
01:41:35|3.497
01:41:36|3.497
01:41:38|3.4969
01:41:40|3.4953
01:41:41|3.4927
01:41:43|3.4927
01:41:43|3.4928
01:41:44|3.493
01:41:46|3.4939
01:41:47|3.4944
01:41:48|3.4943
01:41:49|3.4943
01:41:50|3.4941
01:41:51|3.4941
01:41:52|3.4941
01:41:53|3.4929
01:41:54|3.4905
01:41:55|3.4901
01:41:56|3.4885
01:41:57|3.4891
01:41:58|3.4881
01:41:59|3.4874
01:42:00|3.4859
01:42:01|3.4876
01:42:02|3.4878
01:42:03|3.4869
01:42:04|3.4876
01:42:05|3.4897
01:42:06|3.4884
01:42:07|3.4886
01:42:08|3.4886
01:42:09|3.4879
01:42:10|3.486
01:42:11|3.4877
01:42:12|3.488
01:42:13|3.4865
01:42:14|3.4874
01:42:15|3.4874
01:42:16|3.484
01:42:17|3.483
01:42:18|3.484
01:42:19|3.485
01:42:20|3.4853
01:42:21|3.4878
01:42:22|3.4868
01:42:23|3.4817
01:42:24|3.4769
01:42:25|3.4784
01:42:26|3.4749
01:42:27|3.4755
01:42:28|3.484
01:42:29|3.4788
01:42:30|3.4806
01:42:31|3.4774
01:42:32|3.4806
01:42:33|3.4794
01:42:34|3.4804
01:42:35|3.4812
01:42:36|3.4803
01:42:37|3.4801
01:42:38|3.4795
01:42:39|3.4789
01:42:41|3.4769
01:42:41|3.4769
01:42:43|3.4769
01:42:43|3.4768
01:42:46|3.4789
01:42:47|3.4793
01:42:48|3.4793
01:42:49|3.48
01:42:50|3.4809
01:42:50|3.4799
01:42:52|3.4803
01:42:53|3.4798
01:42:54|3.4798
01:42:55|3.4798
01:42:55|3.4829
01:42:57|3.4838
01:42:57|3.4815
01:42:59|3.4808
01:43:01|3.4833
01:43:01|3.4827
01:43:02|3.4845
01:43:03|3.4832
01:43:04|3.4827
01:43:05|3.4822
01:43:06|3.4826
01:43:07|3.4826
01:43:09|3.4826
01:43:09|3.4826
01:43:10|3.4826
01:43:11|3.4823
01:43:12|3.4823
01:43:13|3.4809
01:43:14|3.4819
01:43:16|3.4826
01:43:16|3.4826
01:43:17|3.4826
01:43:18|3.4824
01:43:19|3.4824
01:43:20|3.4826
01:43:21|3.484
01:43:22|3.482
01:43:23|3.4829
01:43:24|3.483
01:43:25|3.4831
01:43:26|3.484
01:43:27|3.4832
01:43:28|3.4831
01:43:29|3.4841
01:43:30|3.4825
01:43:31|3.4825
01:43:32|3.4824
01:43:33|3.4803
01:43:34|3.4803
01:43:35|3.48
01:43:37|3.481
01:43:37|3.4814
01:43:38|3.4813
01:43:39|3.4819
01:43:42|3.4823
01:43:43|3.4835
01:43:44|3.4824
01:43:45|3.4824
01:43:46|3.4831
01:43:47|3.4832
01:43:48|3.4812
01:43:49|3.4812
01:43:50|3.4825
01:43:51|3.4825
01:43:52|3.4804
01:43:53|3.4804
01:43:54|3.4804
01:43:55|3.4832
01:43:56|3.4836
01:43:57|3.484
01:43:58|3.4848
01:43:59|3.4842
01:44:00|3.4842
01:44:01|3.4855
01:44:03|3.4849
01:44:03|3.4782
01:44:05|3.4805
01:44:05|3.4797
01:44:07|3.4778
01:44:08|3.479
01:44:09|3.4793
01:44:10|3.4801
01:44:11|3.4808
01:44:12|3.4831
01:44:12|3.4821
01:44:14|3.4819
01:44:15|3.4814
01:44:15|3.4776
01:44:17|3.4787
01:44:17|3.4786
01:44:19|3.479
01:44:20|3.4773
01:44:21|3.4786
01:44:22|3.4796
01:44:23|3.4818
01:44:23|3.4825
01:44:25|3.4814
01:44:26|3.4837
01:44:26|3.4838
01:44:28|3.4847
01:44:29|3.4857
01:44:30|3.4852
01:44:31|3.4851
01:44:32|3.4846
01:44:33|3.4823
01:44:34|3.4824
01:44:34|3.4824
01:44:36|3.4823
01:44:37|3.4823
01:44:38|3.4858
01:44:38|3.4865
01:44:39|3.484
01:44:41|3.4836
01:44:43|3.4842
01:44:45|3.4852
01:44:46|3.4848
01:44:46|3.4837
01:44:47|3.4827
01:44:48|3.4858
01:44:49|3.481
01:44:50|3.4787
01:44:51|3.4795
01:44:52|3.4813
01:44:54|3.4814
01:44:54|3.4813
01:44:55|3.4837
01:44:56|3.4843
01:44:57|3.4846
01:44:58|3.4841
01:44:59|3.4853
01:45:00|3.4853
01:45:01|3.4852
01:45:03|3.4851
01:45:03|3.4846
01:45:04|3.4832
01:45:05|3.4821
01:45:06|3.4845
01:45:08|3.4846
01:45:08|3.4841
01:45:09|3.4848
01:45:10|3.4855
01:45:11|3.4874
01:45:12|3.4874
01:45:13|3.4875
01:45:14|3.4855
01:45:15|3.4849
01:45:16|3.4848
01:45:17|3.4849
01:45:18|3.4848
01:45:19|3.4859
01:45:20|3.4864
01:45:21|3.4874
01:45:22|3.4848
01:45:23|3.4853
01:45:24|3.4847
01:45:25|3.4847
01:45:26|3.4847
01:45:27|3.4848
01:45:28|3.487
01:45:29|3.4876
01:45:30|3.487
01:45:31|3.487
01:45:32|3.487
01:45:33|3.487
01:45:34|3.4872
01:45:35|3.488
01:45:36|3.4894
01:45:37|3.4896
01:45:38|3.4896
01:45:39|3.4895
01:45:40|3.4911
01:45:41|3.4911
01:45:43|3.4893
01:45:45|3.4898
01:45:47|3.4903
01:45:48|3.4903
01:45:49|3.4906
01:45:50|3.4908
01:45:51|3.4913
01:45:52|3.4913
01:45:53|3.4913
01:45:54|3.4908
01:45:56|3.4914
01:45:56|3.4908
01:45:58|3.4918
01:45:58|3.4918
01:45:59|3.4919
01:46:01|3.4919
01:46:01|3.4908
01:46:02|3.4907
01:46:04|3.4913
01:46:05|3.4919
01:46:05|3.4919
01:46:06|3.4919
01:46:07|3.4925
01:46:08|3.4926
01:46:09|3.4922
01:46:12|3.4935
01:46:12|3.4936
01:46:13|3.4946
01:46:14|3.4947
01:46:15|3.4952
01:46:16|3.495
01:46:17|3.4941
01:46:18|3.4946
01:46:19|3.4949
01:46:20|3.4949
01:46:21|3.495
01:46:22|3.4933
01:46:23|3.4939
01:46:24|3.4925
01:46:25|3.492
01:46:26|3.4924
01:46:27|3.4933
01:46:28|3.4916
01:46:29|3.4913
01:46:30|3.4911
01:46:31|3.4911
01:46:32|3.4911
01:46:33|3.4916
01:46:34|3.491
01:46:35|3.4911
01:46:36|3.4914
01:46:37|3.4912
01:46:38|3.4921
01:46:39|3.4924
01:46:40|3.4925
01:46:41|3.4925
01:46:42|3.4946
01:46:43|3.4947
01:46:45|3.4947
01:46:46|3.4949
01:46:47|3.4949
01:46:49|3.4948
01:46:50|3.4956
01:46:51|3.4956
01:46:52|3.4957
01:46:52|3.4957
01:46:54|3.4952
01:46:54|3.496
01:46:56|3.496
01:46:58|3.4931
01:46:58|3.4931
01:47:00|3.4931
01:47:00|3.4945
01:47:02|3.4946
01:47:03|3.4942
01:47:03|3.4942
01:47:04|3.4942
01:47:05|3.4942
01:47:06|3.495
01:47:08|3.4956
01:47:09|3.495
01:47:09|3.4959
01:47:10|3.4959
01:47:12|3.4959
01:47:12|3.4973
01:47:13|3.4971
01:47:15|3.4965
01:47:15|3.4966
01:47:17|3.4972
01:47:17|3.4969
01:47:18|3.4969
01:47:19|3.4969
01:47:20|3.4975
01:47:21|3.4978
01:47:23|3.4972
01:47:23|3.4971
01:47:24|3.4971
01:47:25|3.497
01:47:26|3.4971
01:47:27|3.4984
01:47:28|3.4988
01:47:29|3.4988
01:47:30|3.4982
01:47:32|3.4981
01:47:32|3.4981
01:47:33|3.4988
01:47:34|3.4979
01:47:35|3.4984
01:47:36|3.4984
01:47:39|3.4995
01:47:39|3.4998
01:47:40|3.5005
01:47:41|3.5003
01:47:42|3.5008
01:47:43|3.501
01:47:45|3.5
01:47:47|3.501
01:47:48|3.5
01:47:49|3.5011
01:47:50|3.5
01:47:51|3.5007
01:47:52|3.5009
01:47:53|3.5
01:47:54|3.5001
01:47:54|3.5009
01:47:55|3.4995
01:47:57|3.498
01:47:58|3.4972
01:47:59|3.4993
01:48:00|3.4993
01:48:01|3.5001
01:48:02|3.499
01:48:03|3.4991
01:48:04|3.4998
01:48:05|3.499
01:48:05|3.4971
01:48:07|3.4977
01:48:08|3.4971
01:48:09|3.4965
01:48:10|3.4962
01:48:10|3.4954
01:48:11|3.4969
01:48:13|3.497
01:48:14|3.4967
01:48:15|3.4966
01:48:16|3.4961
01:48:17|3.4946
01:48:18|3.4945
01:48:19|3.4932
01:48:20|3.4917
01:48:21|3.4908
01:48:22|3.4913
01:48:23|3.491
01:48:24|3.4914
01:48:25|3.4908
01:48:26|3.4923
01:48:27|3.4933
01:48:27|3.4917
01:48:29|3.4926
01:48:30|3.4917
01:48:31|3.4917
01:48:32|3.489
01:48:33|3.489
01:48:34|3.4888
01:48:34|3.4877
01:48:36|3.4875
01:48:37|3.4883
01:48:37|3.4891
01:48:39|3.4891
01:48:40|3.4858
01:48:41|3.4864
01:48:42|3.4862
01:48:43|3.486
01:48:43|3.4847
01:48:45|3.4857
01:48:47|3.4855
01:48:49|3.4818
01:48:49|3.4835
01:48:51|3.4831
01:48:52|3.4831
01:48:53|3.4833
01:48:54|3.4827
01:48:55|3.4834
01:48:56|3.4834
01:48:57|3.4834
01:48:58|3.4834
01:48:59|3.4813
01:49:00|3.4803
01:49:01|3.4807
01:49:02|3.4806
01:49:03|3.4813
01:49:04|3.4814
01:49:05|3.4798
01:49:06|3.4795
01:49:07|3.4786
01:49:08|3.4793
01:49:09|3.4797
01:49:10|3.4797
01:49:11|3.478
01:49:13|3.477
01:49:14|3.4775
01:49:15|3.4767
01:49:16|3.4766
01:49:17|3.4771
01:49:18|3.4766
01:49:19|3.4766
01:49:20|3.4786
01:49:20|3.4774
01:49:21|3.4784
01:49:22|3.4784
01:49:23|3.4778
01:49:24|3.4785
01:49:26|3.4785
01:49:27|3.4785
01:49:28|3.4785
01:49:29|3.4785
01:49:30|3.4785
01:49:31|3.4785
01:49:31|3.4785
01:49:32|3.478
01:49:34|3.478
01:49:35|3.478
01:49:35|3.4776
01:49:36|3.4775
01:49:38|3.4775
01:49:38|3.477
01:49:39|3.4767
01:49:40|3.4768
01:49:42|3.4768
01:49:43|3.4768
01:49:44|3.4763
01:49:44|3.4755
01:49:45|3.4749
01:49:48|3.4758
01:49:50|3.4745
01:49:50|3.4754
01:49:52|3.4748
01:49:53|3.4749
01:49:55|3.4754
01:49:57|3.4744
01:49:58|3.4755
01:49:59|3.4745
01:49:59|3.4745
01:50:00|3.4751
01:50:02|3.4744
01:50:03|3.4755
01:50:03|3.4762
01:50:05|3.4764
01:50:05|3.4777
01:50:07|3.4785
01:50:07|3.4794
01:50:09|3.4801
01:50:09|3.479
01:50:11|3.4802
01:50:13|3.4775
01:50:14|3.4786
01:50:15|3.4789
01:50:16|3.4789
01:50:17|3.4789
01:50:18|3.4789
01:50:19|3.4789
01:50:20|3.4785
01:50:21|3.4787
01:50:22|3.4757
01:50:23|3.4755
01:50:24|3.4756
01:50:25|3.4755
01:50:26|3.4756
01:50:27|3.4746
01:50:28|3.4722
01:50:29|3.4724
01:50:30|3.4726
01:50:31|3.4726
01:50:32|3.4726
01:50:33|3.4739
01:50:34|3.473
01:50:35|3.4734
01:50:36|3.4751
01:50:37|3.4751
01:50:38|3.4753
01:50:39|3.475
01:50:40|3.4742
01:50:41|3.4742
01:50:42|3.4744
01:50:43|3.4725
01:50:44|3.4739
01:50:45|3.4739
01:50:46|3.4741
01:50:47|3.4736
01:50:49|3.4731
01:50:50|3.4737
01:50:52|3.473
01:50:53|3.4745
01:50:53|3.4745
01:50:56|3.4744
01:50:56|3.4738
01:50:57|3.473
01:50:58|3.4719
01:50:59|3.4707
01:51:00|3.4706
01:51:01|3.4701
01:51:02|3.467
01:51:03|3.465
01:51:04|3.4644
01:51:05|3.4639
01:51:06|3.4635
01:51:07|3.4649
01:51:08|3.4633
01:51:10|3.462
01:51:11|3.4614
01:51:12|3.4602
01:51:13|3.4601
01:51:14|3.4599
01:51:15|3.4586
01:51:16|3.4611
01:51:17|3.4633
01:51:18|3.4628
01:51:19|3.463
01:51:20|3.4627
01:51:21|3.4621
01:51:22|3.4623
01:51:23|3.4639
01:51:24|3.4632
01:51:25|3.4642
01:51:26|3.4634
01:51:27|3.465
01:51:28|3.4652
01:51:29|3.4642
01:51:30|3.4649
01:51:31|3.4651
01:51:32|3.4648
01:51:33|3.4659
01:51:34|3.4668
01:51:35|3.468
01:51:36|3.4677
01:51:37|3.4663
01:51:38|3.4683
01:51:39|3.4681
01:51:40|3.4682
01:51:41|3.4693
01:51:42|3.4689
01:51:43|3.4674
01:51:44|3.4671
01:51:45|3.4642
01:51:46|3.4636
01:51:47|3.4625
01:51:48|3.4641
01:51:50|3.4611
01:51:51|3.46
01:51:53|3.4603
01:51:54|3.4606
01:51:55|3.4613
01:51:56|3.4607
01:51:58|3.4605
01:51:58|3.4617
01:51:59|3.4617
01:52:00|3.4617
01:52:01|3.4616
01:52:02|3.4627
01:52:03|3.4628
01:52:04|3.4621
01:52:06|3.4622
01:52:06|3.4613
01:52:07|3.4623
01:52:09|3.463
01:52:10|3.463
01:52:10|3.4624
01:52:11|3.4628
01:52:12|3.463
01:52:13|3.463
01:52:14|3.4642
01:52:15|3.4642
01:52:16|3.4639
01:52:17|3.4639
01:52:18|3.4644
01:52:19|3.4655
01:52:20|3.4667
01:52:21|3.4676
01:52:22|3.4663
01:52:23|3.4664
01:52:24|3.4664
01:52:25|3.4649
01:52:26|3.4649
01:52:27|3.4649
01:52:28|3.4649
01:52:29|3.4649
01:52:30|3.4673
01:52:31|3.4672
01:52:32|3.4669
01:52:33|3.4664
01:52:34|3.4677
01:52:35|3.4678
01:52:36|3.4678
01:52:37|3.4667
01:52:38|3.4667
01:52:39|3.4667
01:52:40|3.4667
01:52:41|3.465
01:52:42|3.4663
01:52:43|3.4654
01:52:44|3.4655
01:52:45|3.4655
01:52:46|3.4659
01:52:47|3.4658
01:52:48|3.4657
01:52:49|3.4669
01:52:50|3.4667
01:52:52|3.4664
01:52:53|3.4667
01:52:55|3.4667
01:52:56|3.4662
01:52:57|3.4662
01:52:57|3.4662
01:52:59|3.4662
01:53:00|3.4664
01:53:01|3.4659
01:53:03|3.4664
01:53:04|3.4647
01:53:06|3.4642
01:53:06|3.4658
01:53:07|3.4657
01:53:08|3.4657
01:53:09|3.4654
01:53:10|3.4654
01:53:11|3.466
01:53:12|3.4657
01:53:13|3.466
01:53:14|3.466
01:53:15|3.466
01:53:16|3.4659
01:53:17|3.4659
01:53:18|3.4615
01:53:19|3.4615
01:53:20|3.4641
01:53:21|3.4636
01:53:22|3.4636
01:53:23|3.4639
01:53:24|3.4637
01:53:25|3.4637
01:53:26|3.4637
01:53:27|3.4631
01:53:28|3.4631
01:53:29|3.4631
01:53:30|3.4631
01:53:31|3.4631
01:53:32|3.464
01:53:33|3.4641
01:53:34|3.4641
01:53:35|3.4643
01:53:36|3.4643
01:53:37|3.4644
01:53:38|3.4647
01:53:39|3.4651
01:53:40|3.4651
01:53:41|3.4655
01:53:42|3.4655
01:53:43|3.4655
01:53:44|3.4654
01:53:45|3.4659
01:53:46|3.4654
01:53:47|3.4648
01:53:48|3.4648
01:53:49|3.4648
01:53:51|3.464
01:53:52|3.4639
01:53:53|3.4622
01:53:54|3.4611
01:53:55|3.4605
01:53:57|3.4606
01:53:57|3.4608
01:53:58|3.4608
01:53:59|3.4608
01:54:01|3.4632
01:54:01|3.4635
01:54:02|3.4635
01:54:03|3.4635
01:54:04|3.4659
01:54:05|3.4659
01:54:06|3.4638
01:54:07|3.4638
01:54:09|3.4624
01:54:09|3.4624
01:54:10|3.4633
01:54:11|3.4637
01:54:12|3.4637
01:54:13|3.4622
01:54:14|3.4623
01:54:15|3.4623
01:54:16|3.4611
01:54:18|3.4614
01:54:18|3.4606
01:54:20|3.4601
01:54:20|3.4601
01:54:21|3.4565
01:54:22|3.4584
01:54:23|3.4584
01:54:24|3.4582
01:54:25|3.4571
01:54:27|3.4577
01:54:27|3.4567
01:54:28|3.4555
01:54:29|3.4564
01:54:30|3.4566
01:54:31|3.4568
01:54:32|3.4567
01:54:33|3.4553
01:54:34|3.4568
01:54:35|3.4564
01:54:36|3.4571
01:54:37|3.4564
01:54:38|3.4552
01:54:39|3.4565
01:54:40|3.4563
01:54:41|3.4563
01:54:42|3.4563
01:54:43|3.4513
01:54:44|3.4502
01:54:45|3.4534
01:54:46|3.4535
01:54:47|3.4527
01:54:48|3.4523
01:54:49|3.4526
01:54:50|3.4534
01:54:52|3.4534
01:54:54|3.452
01:54:55|3.4523
01:54:56|3.45
01:54:57|3.45
01:54:57|3.45
01:54:59|3.4499
01:55:00|3.4492
01:55:00|3.4454
01:55:03|3.4469
01:55:04|3.4486
01:55:04|3.4465
01:55:05|3.4495
01:55:06|3.4493
01:55:08|3.4485
01:55:08|3.4483
01:55:10|3.4485
01:55:11|3.4471
01:55:11|3.4472
01:55:12|3.4478
01:55:13|3.4471
01:55:15|3.4465
01:55:15|3.4487
01:55:16|3.4485
01:55:18|3.4466
01:55:18|3.4475
01:55:19|3.4456
01:55:20|3.448
01:55:21|3.4457
01:55:23|3.4465
01:55:23|3.4443
01:55:24|3.441
01:55:25|3.4378
01:55:26|3.4349
01:55:28|3.438
01:55:29|3.4362
01:55:29|3.4386
01:55:30|3.4418
01:55:31|3.4417
01:55:32|3.4427
01:55:33|3.444
01:55:34|3.4423
01:55:35|3.442
01:55:36|3.4443
01:55:37|3.445
01:55:38|3.4464
01:55:40|3.4466
01:55:40|3.4468
01:55:42|3.4494
01:55:42|3.4468
01:55:43|3.4436
01:55:44|3.445
01:55:45|3.4414
01:55:46|3.4447
01:55:47|3.4427
01:55:48|3.4441
01:55:49|3.4462
01:55:50|3.4462
01:55:51|3.448
01:55:54|3.4482
01:55:55|3.4482
01:55:56|3.4461
01:55:57|3.4463
01:55:59|3.4476
01:56:00|3.4476
01:56:01|3.4482
01:56:03|3.4492
01:56:04|3.4507
01:56:04|3.4521
01:56:05|3.4569
01:56:07|3.4574
01:56:08|3.4565
01:56:08|3.4567
01:56:10|3.4526
01:56:11|3.4536
01:56:12|3.4533
01:56:13|3.4528
01:56:13|3.4532
01:56:15|3.4552
01:56:16|3.4542
01:56:17|3.4537
01:56:18|3.4538
01:56:19|3.4539
01:56:20|3.4535
01:56:20|3.4543
01:56:21|3.4581
01:56:23|3.4559
01:56:24|3.4565
01:56:24|3.4544
01:56:26|3.4537
01:56:26|3.4537
01:56:27|3.4567
01:56:30|3.4548
01:56:30|3.4546
01:56:31|3.4546
01:56:32|3.4566
01:56:33|3.4566
01:56:35|3.4566
01:56:35|3.4568
01:56:36|3.4568
01:56:38|3.4555
01:56:38|3.4543
01:56:39|3.4554
01:56:41|3.4568
01:56:42|3.4556
01:56:42|3.4556
01:56:44|3.458
01:56:44|3.4572
01:56:46|3.4533
01:56:46|3.4544
01:56:48|3.4548
01:56:48|3.4534
01:56:49|3.4539
01:56:50|3.4538
01:56:51|3.4539
01:56:52|3.4534
01:56:55|3.4533
01:56:55|3.4546
01:56:57|3.4546
01:56:58|3.4537
01:57:00|3.4544
01:57:01|3.4527
01:57:02|3.4526
01:57:03|3.4527
01:57:04|3.4527
01:57:05|3.4533
01:57:06|3.4506
01:57:07|3.4527
01:57:08|3.4517
01:57:09|3.453
01:57:10|3.4525
01:57:11|3.4541
01:57:11|3.4541
01:57:14|3.4542
01:57:15|3.4514
01:57:16|3.4513
01:57:16|3.4524
01:57:19|3.452
01:57:20|3.4499
01:57:21|3.4525
01:57:22|3.4525
01:57:23|3.4525
01:57:24|3.4519
01:57:25|3.4516
01:57:26|3.4502
01:57:27|3.45
01:57:28|3.4515
01:57:29|3.4497
01:57:30|3.4497
01:57:31|3.4504
01:57:32|3.4499
01:57:33|3.4489
01:57:34|3.449
01:57:35|3.4508
01:57:36|3.4508
01:57:37|3.4488
01:57:38|3.4487
01:57:39|3.4487
01:57:40|3.4487
01:57:41|3.4495
01:57:42|3.4487
01:57:43|3.4498
01:57:44|3.4498
01:57:45|3.447
01:57:46|3.4468
01:57:47|3.4472
01:57:48|3.4452
01:57:49|3.4449
01:57:50|3.4444
01:57:51|3.4442
01:57:52|3.4415
01:57:53|3.4426
01:57:54|3.4416
01:57:56|3.4435
01:57:58|3.4434
01:58:00|3.4441
01:58:01|3.4441
01:58:02|3.4424
01:58:02|3.4459
01:58:03|3.4427
01:58:04|3.4431
01:58:05|3.442
01:58:06|3.442
01:58:07|3.4429
01:58:09|3.4437
01:58:10|3.4434
01:58:11|3.4435
01:58:12|3.4423
01:58:13|3.4443
01:58:14|3.4443
01:58:15|3.442
01:58:16|3.4429
01:58:17|3.4438
01:58:18|3.4435
01:58:19|3.4445
01:58:20|3.4442
01:58:21|3.4465
01:58:22|3.4465
01:58:23|3.4465
01:58:24|3.4465
01:58:25|3.4444
01:58:26|3.4451
01:58:27|3.4461
01:58:28|3.4452
01:58:29|3.4463
01:58:30|3.4454
01:58:31|3.4464
01:58:32|3.4451
01:58:33|3.4464
01:58:34|3.4465
01:58:35|3.4472
01:58:36|3.4473
01:58:37|3.4479
01:58:38|3.4487
01:58:39|3.4487
01:58:40|3.4479
01:58:41|3.4495
01:58:42|3.4508
01:58:43|3.4509
01:58:44|3.451
01:58:45|3.4504
01:58:46|3.4513
01:58:47|3.4515
01:58:48|3.4522
01:58:49|3.4522
01:58:50|3.4538
01:58:51|3.4543
01:58:52|3.4543
01:58:53|3.4527
01:58:54|3.4539
01:58:55|3.4539
01:58:57|3.4551
01:58:59|3.4555
01:59:01|3.4548
01:59:01|3.4526
01:59:03|3.4529
01:59:04|3.4533
01:59:06|3.4537
01:59:07|3.4543
01:59:08|3.4542
01:59:09|3.4541
01:59:11|3.4551
01:59:12|3.4551
01:59:13|3.4551
01:59:14|3.4596
01:59:14|3.4577
01:59:17|3.4559
01:59:17|3.4556
01:59:18|3.4572
01:59:20|3.4531
01:59:21|3.4559
01:59:22|3.4558
01:59:23|3.4557
01:59:24|3.4528
01:59:25|3.4528
01:59:26|3.4535
01:59:27|3.4544
01:59:28|3.4529
01:59:29|3.4529
01:59:30|3.4533
01:59:31|3.4545
01:59:32|3.4529
01:59:33|3.4529
01:59:34|3.4529
01:59:35|3.4531
01:59:36|3.4527
01:59:37|3.4525
01:59:38|3.4519
01:59:39|3.4507
01:59:40|3.4499
01:59:41|3.452
01:59:42|3.4532
01:59:43|3.4528
01:59:44|3.4515
01:59:45|3.4499
01:59:46|3.45
01:59:47|3.45
01:59:48|3.45
01:59:49|3.4515
01:59:50|3.45
01:59:51|3.4463
01:59:52|3.444
01:59:53|3.4433
01:59:54|3.4441
01:59:55|3.443
01:59:56|3.4428
01:59:58|3.44
01:59:59|3.44
02:00:00|3.44
02:00:01|3.44
02:00:02|3.439
02:00:03|3.4346
02:00:04|3.4347
02:00:05|3.4355
02:00:05|3.4353
02:00:07|3.4394
02:00:08|3.4402
02:00:08|3.4402
02:00:10|3.441
02:00:11|3.4393
02:00:13|3.4398
02:00:13|3.4404
02:00:14|3.4405
02:00:16|3.4393
02:00:18|3.4402
02:00:19|3.4409
02:00:21|3.4374
02:00:22|3.4381
02:00:23|3.4375
02:00:24|3.4394
02:00:24|3.4394
02:00:26|3.439
02:00:27|3.4371
02:00:28|3.4373
02:00:28|3.4387
02:00:30|3.4393
02:00:31|3.439
02:00:32|3.4385
02:00:33|3.4395
02:00:33|3.4376
02:00:34|3.4382
02:00:36|3.4382
02:00:37|3.4396
02:00:37|3.4401
02:00:38|3.4371
02:00:40|3.4369
02:00:41|3.4376
02:00:42|3.4379
02:00:42|3.4386
02:00:44|3.4382
02:00:45|3.438
02:00:45|3.4378
02:00:46|3.4373
02:00:47|3.4349
02:00:48|3.4356
02:00:50|3.4356
02:00:51|3.4374
02:00:52|3.4382
02:00:52|3.4382
02:00:53|3.4389
02:00:54|3.4389
02:00:55|3.4405
02:00:56|3.4413
02:00:59|3.4432
02:01:00|3.4435
02:01:00|3.4451
02:01:01|3.4455
02:01:02|3.4429
02:01:03|3.445
02:01:04|3.4424
02:01:05|3.4427
02:01:07|3.4456
02:01:08|3.4463
02:01:09|3.4487
02:01:10|3.4501
02:01:10|3.4493
02:01:12|3.4503
02:01:13|3.4502
02:01:13|3.4502
02:01:14|3.4462
02:01:15|3.4496
02:01:16|3.4524
02:01:17|3.4519
02:01:19|3.4542
02:01:20|3.4535
02:01:20|3.45
02:01:21|3.4479
02:01:22|3.45
02:01:24|3.4503
02:01:24|3.4514
02:01:25|3.4515
02:01:26|3.4526
02:01:28|3.4522
02:01:28|3.45
02:01:30|3.45
02:01:31|3.45
02:01:33|3.4544
02:01:33|3.4533
02:01:34|3.4548
02:01:35|3.4547
02:01:36|3.4553
02:01:37|3.4563
02:01:38|3.4565
02:01:39|3.4568
02:01:40|3.4579
02:01:41|3.4584
02:01:42|3.4611
02:01:44|3.4615
02:01:44|3.4623
02:01:45|3.4619
02:01:46|3.4622
02:01:47|3.4619
02:01:48|3.4623
02:01:49|3.4619
02:01:50|3.4617
02:01:51|3.4617
02:01:52|3.4609
02:01:53|3.4601
02:01:54|3.461
02:01:55|3.4586
02:01:56|3.4592
02:01:57|3.46
02:01:59|3.457
02:02:01|3.4587
02:02:02|3.4594
02:02:03|3.4585
02:02:04|3.4585
02:02:05|3.4583
02:02:06|3.4583
02:02:06|3.4611
02:02:08|3.4611
02:02:10|3.4616
02:02:10|3.4618
02:02:12|3.4618
02:02:13|3.4619
02:02:13|3.4619
02:02:15|3.4619
02:02:16|3.4638
02:02:16|3.4633
02:02:17|3.4639
02:02:19|3.4638
02:02:20|3.463
02:02:21|3.4628
02:02:22|3.4646
02:02:23|3.4645
02:02:23|3.4634
02:02:25|3.4601
02:02:26|3.4585
02:02:27|3.4595
02:02:27|3.4595
02:02:28|3.4584
02:02:30|3.4581
02:02:30|3.4569
02:02:32|3.4585
02:02:33|3.4593
02:02:34|3.4595
02:02:34|3.4595
02:02:36|3.4592
02:02:37|3.4599
02:02:37|3.4598
02:02:39|3.4598
02:02:40|3.4592
02:02:40|3.4607
02:02:42|3.4601
02:02:42|3.4628
02:02:44|3.4611
02:02:45|3.4599
02:02:46|3.4623
02:02:46|3.4624
02:02:48|3.4632
02:02:49|3.4614
02:02:50|3.4602
02:02:50|3.4612
02:02:51|3.4613
02:02:53|3.4586
02:02:53|3.4569
02:02:55|3.4609
02:02:55|3.4609
02:02:57|3.4584
02:02:58|3.4607
02:02:58|3.4593
02:03:00|3.4602
02:03:01|3.4602
02:03:01|3.4623
02:03:04|3.4629
02:03:05|3.4652
02:03:07|3.4658
02:03:07|3.4644
02:03:08|3.4635
02:03:09|3.4635
02:03:11|3.4661
02:03:11|3.4662
02:03:12|3.4663
02:03:13|3.468
02:03:14|3.4656
02:03:16|3.4656
02:03:17|3.4667
02:03:17|3.4675
02:03:19|3.4675
02:03:20|3.4684
02:03:21|3.468
02:03:23|3.4669
02:03:23|3.4679
02:03:24|3.468
02:03:26|3.4676
02:03:26|3.468
02:03:27|3.4676
02:03:28|3.4684
02:03:29|3.4684
02:03:30|3.4688
02:03:32|3.4686
02:03:32|3.4669
02:03:33|3.467
02:03:34|3.4673
02:03:35|3.4668
02:03:36|3.4669
02:03:37|3.4669
02:03:38|3.4673
02:03:39|3.4678
02:03:40|3.4678
02:03:41|3.4678
02:03:42|3.4691
02:03:43|3.4678
02:03:44|3.4678
02:03:45|3.4677
02:03:46|3.4677
02:03:47|3.4678
02:03:48|3.4689
02:03:49|3.4639
02:03:50|3.4665
02:03:51|3.467
02:03:52|3.4671
02:03:53|3.4672
02:03:54|3.4653
02:03:55|3.4647
02:03:56|3.4663
02:03:57|3.4662
02:03:58|3.4657
02:03:59|3.4667
02:04:01|3.4657
02:04:03|3.4657
02:04:04|3.4657
02:04:05|3.4657
02:04:06|3.4657
02:04:07|3.4656
02:04:08|3.4657
02:04:08|3.4656
02:04:10|3.4656
02:04:11|3.4635
02:04:12|3.4632
02:04:13|3.4631
02:04:14|3.4633
02:04:15|3.4638
02:04:16|3.4639
02:04:16|3.4634
02:04:18|3.4631
02:04:19|3.4642
02:04:20|3.4623
02:04:21|3.4621
02:04:22|3.4622
02:04:22|3.4622
02:04:23|3.4602
02:04:25|3.4621
02:04:26|3.4621
02:04:26|3.462
02:04:27|3.4608
02:04:29|3.4605
02:04:30|3.4597
02:04:30|3.4597
02:04:32|3.4598
02:04:32|3.4586
02:04:34|3.4586
02:04:34|3.4585
02:04:36|3.458
02:04:37|3.458
02:04:38|3.4572
02:04:39|3.4568
02:04:39|3.4568
02:04:40|3.4567
02:04:42|3.4567
02:04:43|3.4568
02:04:44|3.4571
02:04:45|3.4571
02:04:46|3.4576
02:04:47|3.4593
02:04:48|3.4601
02:04:49|3.4582
02:04:50|3.4576
02:04:51|3.4576
02:04:52|3.4582
02:04:52|3.4581
02:04:54|3.4581
02:04:55|3.4582
02:04:56|3.4594
02:04:57|3.4594
02:04:57|3.4578
02:04:59|3.4579
02:05:00|3.4589
02:05:01|3.4573
02:05:02|3.4583
02:05:04|3.4572
02:05:04|3.4581
02:05:07|3.4621
02:05:08|3.4638
02:05:09|3.463
02:05:10|3.4627
02:05:11|3.4627
02:05:12|3.4631
02:05:13|3.4645
02:05:14|3.4645
02:05:15|3.464
02:05:16|3.4641
02:05:17|3.4641
02:05:18|3.4641
02:05:19|3.4628
02:05:20|3.4621
02:05:21|3.4622
02:05:22|3.4634
02:05:23|3.4634
02:05:24|3.4637
02:05:25|3.4656
02:05:26|3.4656
02:05:27|3.4676
02:05:28|3.4669
02:05:29|3.4662
02:05:30|3.4661
02:05:31|3.4647
02:05:32|3.4665
02:05:33|3.4655
02:05:34|3.4655
02:05:35|3.4664
02:05:36|3.4655
02:05:37|3.4651
02:05:38|3.4648
02:05:39|3.4662
02:05:40|3.4662
02:05:41|3.4655
02:05:42|3.469
02:05:43|3.4695
02:05:44|3.4692
02:05:45|3.4671
02:05:46|3.4671
02:05:47|3.469
02:05:48|3.469
02:05:49|3.4686
02:05:50|3.4682
02:05:51|3.469
02:05:52|3.469
02:05:53|3.469
02:05:54|3.4688
02:05:55|3.4688
02:05:56|3.469
02:05:57|3.4688
02:05:58|3.4688
02:05:59|3.469
02:06:00|3.469
02:06:01|3.4697
02:06:02|3.4694
02:06:04|3.4698
02:06:05|3.4708
02:06:06|3.4702
02:06:07|3.4708
02:06:08|3.4708
02:06:09|3.4714
02:06:10|3.4709
02:06:12|3.4715
02:06:13|3.4722
02:06:14|3.4714
02:06:14|3.4716
02:06:16|3.4721
02:06:17|3.4726
02:06:18|3.4718
02:06:18|3.4721
02:06:20|3.47
02:06:21|3.47
02:06:22|3.4701
02:06:23|3.4707
02:06:23|3.4713
02:06:25|3.4716
02:06:26|3.4726
02:06:27|3.474
02:06:28|3.4739
02:06:29|3.4742
02:06:30|3.4742
02:06:31|3.4743
02:06:31|3.475
02:06:33|3.4738
02:06:34|3.474
02:06:35|3.4725
02:06:36|3.4726
02:06:36|3.4724
02:06:38|3.4746
02:06:39|3.4738
02:06:40|3.4746
02:06:40|3.4744
02:06:41|3.4749
02:06:43|3.475
02:06:43|3.4742
02:06:45|3.476
02:06:45|3.4765
02:06:47|3.4759
02:06:47|3.4757
02:06:48|3.4757
02:06:49|3.475
02:06:51|3.4756
02:06:52|3.4756
02:06:52|3.4755
02:06:53|3.4767
02:06:55|3.4779
02:06:55|3.4752
02:06:57|3.4752
02:06:58|3.4758
02:06:59|3.4758
02:07:00|3.475
02:07:00|3.4747
02:07:02|3.4748
02:07:02|3.4772
02:07:05|3.4761
02:07:05|3.4752
02:07:06|3.4743
02:07:08|3.4751
02:07:09|3.4751
02:07:09|3.4751
02:07:10|3.474
02:07:11|3.4726
02:07:12|3.4714
02:07:14|3.4714
02:07:15|3.4714
02:07:16|3.4714
02:07:17|3.4715
02:07:18|3.4725
02:07:18|3.4721
02:07:19|3.4714
02:07:20|3.4735
02:07:22|3.4735
02:07:22|3.4735
02:07:23|3.4735
02:07:24|3.4734
02:07:26|3.4732
02:07:26|3.4721
02:07:27|3.4695
02:07:28|3.4715
02:07:29|3.471
02:07:30|3.471
02:07:31|3.4708
02:07:32|3.4711
02:07:34|3.4712
02:07:35|3.4713
02:07:35|3.4712
02:07:36|3.4702
02:07:37|3.4712
02:07:38|3.4703
02:07:40|3.471
02:07:41|3.471
02:07:41|3.4709
02:07:42|3.4703
02:07:43|3.4703
02:07:44|3.4703
02:07:45|3.4711
02:07:46|3.4711
02:07:47|3.4692
02:07:49|3.4711
02:07:49|3.4711
02:07:50|3.4707
02:07:51|3.4707
02:07:52|3.4707
02:07:54|3.4707
02:07:55|3.472
02:07:56|3.472
02:07:56|3.4736
02:07:57|3.4736
02:07:58|3.4736
02:07:59|3.471
02:08:01|3.471
02:08:01|3.4725
02:08:02|3.4708
02:08:03|3.4695
02:08:05|3.4687
02:08:06|3.4688
02:08:07|3.4693
02:08:08|3.4693
02:08:09|3.4688
02:08:11|3.4692
02:08:11|3.4706
02:08:12|3.4697
02:08:13|3.4696
02:08:14|3.4687
02:08:15|3.4696
02:08:16|3.4688
02:08:17|3.4674
02:08:18|3.4667
02:08:19|3.4684
02:08:20|3.4688
02:08:21|3.4674
02:08:22|3.4686
02:08:23|3.4677
02:08:24|3.4677
02:08:25|3.4701
02:08:26|3.4696
02:08:27|3.4687
02:08:28|3.4685
02:08:29|3.4685
02:08:30|3.4681
02:08:31|3.4658
02:08:32|3.4657
02:08:33|3.4657
02:08:34|3.4657
02:08:35|3.4657
02:08:36|3.465
02:08:37|3.4649
02:08:38|3.4653
02:08:39|3.4673
02:08:40|3.4673
02:08:41|3.4675
02:08:42|3.4675
02:08:43|3.4675
02:08:44|3.4675
02:08:45|3.4681
02:08:46|3.4674
02:08:47|3.4691
02:08:49|3.4689
02:08:49|3.4687
02:08:50|3.4687
02:08:51|3.471
02:08:52|3.471
02:08:53|3.471
02:08:55|3.4718
02:08:55|3.4711
02:08:56|3.4705
02:08:57|3.472
02:08:58|3.4719
02:08:59|3.4733
02:09:00|3.4733
02:09:01|3.4728
02:09:02|3.4725
02:09:03|3.4712
02:09:04|3.47
02:09:06|3.4719
02:09:08|3.471
02:09:09|3.4711
02:09:10|3.47
02:09:10|3.47
02:09:12|3.47
02:09:13|3.47
02:09:14|3.47
02:09:15|3.4682
02:09:15|3.4674
02:09:17|3.4689
02:09:17|3.469
02:09:19|3.469
02:09:21|3.4687
02:09:22|3.4687
02:09:23|3.4687
02:09:23|3.4686
02:09:25|3.4673
02:09:25|3.4675
02:09:26|3.4665
02:09:27|3.468
02:09:28|3.468
02:09:30|3.4681
02:09:31|3.4679
02:09:31|3.4677
02:09:32|3.4675
02:09:34|3.4665
02:09:34|3.4658
02:09:35|3.4649
02:09:36|3.4643
02:09:38|3.4636
02:09:38|3.4639
02:09:39|3.4638
02:09:40|3.4665
02:09:41|3.466
02:09:43|3.4663
02:09:43|3.4663
02:09:44|3.4663
02:09:45|3.4665
02:09:46|3.4664
02:09:48|3.4665
02:09:48|3.467
02:09:49|3.4671
02:09:50|3.4671
02:09:51|3.4671
02:09:52|3.4671
02:09:53|3.4667
02:09:54|3.4668
02:09:55|3.4665
02:09:56|3.4665
02:09:57|3.4667
02:09:58|3.4671
02:09:59|3.4695
02:10:01|3.4696
02:10:01|3.4711
02:10:02|3.4693
02:10:03|3.4696
02:10:05|3.4693
02:10:05|3.4685
02:10:07|3.4685
02:10:09|3.4678
02:10:11|3.4679
02:10:13|3.4678
02:10:13|3.4666
02:10:14|3.4666
02:10:15|3.4669
02:10:16|3.4679
02:10:17|3.4699
02:10:18|3.4701
02:10:19|3.4701
02:10:20|3.4708
02:10:21|3.4709
02:10:22|3.4708
02:10:23|3.4708
02:10:24|3.4708
02:10:25|3.4707
02:10:26|3.4707
02:10:27|3.4707
02:10:28|3.4681
02:10:29|3.4671
02:10:30|3.468
02:10:31|3.4699
02:10:32|3.4699
02:10:33|3.47
02:10:34|3.4684
02:10:35|3.4678
02:10:36|3.4678
02:10:37|3.4679
02:10:38|3.4679
02:10:39|3.467
02:10:40|3.4672
02:10:41|3.4651
02:10:42|3.4651
02:10:43|3.4649
02:10:44|3.4662
02:10:45|3.4662
02:10:46|3.4649
02:10:47|3.463
02:10:48|3.463
02:10:49|3.4642
02:10:50|3.4625
02:10:51|3.4625
02:10:52|3.4617
02:10:53|3.4617
02:10:54|3.4634
02:10:55|3.4618
02:10:56|3.463
02:10:57|3.4619
02:10:58|3.4619
02:10:59|3.4621
02:11:00|3.4618
02:11:01|3.4618
02:11:02|3.4616
02:11:03|3.4623
02:11:04|3.463
02:11:05|3.4631
02:11:06|3.462
02:11:08|3.462
02:11:09|3.461
02:11:10|3.4619
02:11:11|3.4629
02:11:12|3.4624
02:11:13|3.4619
02:11:14|3.4609
02:11:15|3.461
02:11:16|3.4639
02:11:17|3.4637
02:11:18|3.4638
02:11:19|3.461
02:11:21|3.4629
02:11:22|3.4624
02:11:23|3.4624
02:11:23|3.4623
02:11:25|3.4614
02:11:27|3.4601
02:11:28|3.4601
02:11:29|3.4603
02:11:29|3.4606
02:11:30|3.4606
02:11:32|3.4622
02:11:32|3.4604
02:11:35|3.4604
02:11:35|3.4609
02:11:36|3.461
02:11:37|3.4618
02:11:38|3.4603
02:11:39|3.4612
02:11:40|3.4614
02:11:41|3.4611
02:11:42|3.4611
02:11:43|3.4608
02:11:44|3.4608
02:11:45|3.4608
02:11:46|3.4608
02:11:47|3.4619
02:11:48|3.4619
02:11:49|3.462
02:11:50|3.4619
02:11:51|3.4619
02:11:52|3.4619
02:11:53|3.4618
02:11:54|3.4618
02:11:55|3.4624
02:11:56|3.4643
02:11:57|3.4641
02:11:58|3.463
02:11:59|3.4621
02:12:00|3.4616
02:12:02|3.462
02:12:02|3.462
02:12:03|3.462
02:12:04|3.4645
02:12:05|3.4637
02:12:06|3.4627
02:12:07|3.4628
02:12:08|3.4634
02:12:10|3.4634
02:12:11|3.4634
02:12:12|3.463
02:12:13|3.4626
02:12:14|3.462
02:12:15|3.4626
02:12:17|3.4632
02:12:18|3.4636
02:12:20|3.4634
02:12:21|3.4626
02:12:21|3.4626
02:12:22|3.4626
02:12:23|3.4626
02:12:24|3.4632
02:12:25|3.4637
02:12:26|3.4643
02:12:27|3.4641
02:12:28|3.4635
02:12:30|3.4637
02:12:30|3.4637
02:12:32|3.4645
02:12:32|3.4641
02:12:33|3.4641
02:12:34|3.4641
02:12:35|3.4641
02:12:36|3.4645
02:12:37|3.4648
02:12:38|3.465
02:12:39|3.465
02:12:40|3.465
02:12:41|3.465
02:12:42|3.465
02:12:43|3.4656
02:12:44|3.4656
02:12:46|3.4655
02:12:47|3.4656
02:12:47|3.4657
02:12:48|3.4673
02:12:49|3.4676
02:12:51|3.4677
02:12:52|3.4676
02:12:52|3.4674
02:12:53|3.4675
02:12:55|3.4675
02:12:55|3.4682
02:12:56|3.4681
02:12:58|3.468
02:12:58|3.4681
02:13:00|3.4681
02:13:01|3.4681
02:13:01|3.4681
02:13:02|3.468
02:13:04|3.4678
02:13:04|3.4668
02:13:06|3.4668
02:13:07|3.467
02:13:07|3.467
02:13:08|3.4664
02:13:11|3.4656
02:13:12|3.468
02:13:14|3.468
02:13:15|3.468
02:13:16|3.4681
02:13:17|3.4683
02:13:17|3.4692
02:13:19|3.4695
02:13:21|3.471
02:13:21|3.4727
02:13:23|3.4722
02:13:23|3.4725
02:13:25|3.4725
02:13:25|3.4718
02:13:27|3.4719
02:13:28|3.4713
02:13:29|3.4699
02:13:29|3.4693
02:13:31|3.4681
02:13:31|3.4679
02:13:32|3.4671
02:13:33|3.4671
02:13:36|3.4671
02:13:36|3.4671
02:13:37|3.4662
02:13:38|3.466
02:13:39|3.466
02:13:40|3.4667
02:13:41|3.4668
02:13:42|3.4668
02:13:43|3.4666
02:13:44|3.4667
02:13:45|3.4667
02:13:46|3.4659
02:13:47|3.4659
02:13:48|3.4662
02:13:49|3.4663
02:13:50|3.4659
02:13:51|3.4657
02:13:52|3.466
02:13:53|3.4673
02:13:54|3.4671
02:13:55|3.4671
02:13:56|3.4671
02:13:57|3.4666
02:13:58|3.4666
02:13:59|3.467
02:14:00|3.467
02:14:01|3.467
02:14:02|3.4656
02:14:03|3.4655
02:14:04|3.4653
02:14:05|3.4653
02:14:06|3.4653
02:14:07|3.4638
02:14:08|3.464
02:14:09|3.4642
02:14:11|3.4634
02:14:13|3.4609
02:14:15|3.4619
02:14:17|3.4616
02:14:18|3.4616
02:14:18|3.4606
02:14:19|3.4608
02:14:20|3.4607
02:14:21|3.4609
02:14:22|3.4618
02:14:23|3.4618
02:14:24|3.4607
02:14:25|3.4582
02:14:26|3.46
02:14:27|3.4594
02:14:28|3.4632
02:14:29|3.4624
02:14:30|3.4633
02:14:31|3.4638
02:14:32|3.4633
02:14:33|3.4634
02:14:34|3.4625
02:14:35|3.4618
02:14:37|3.4616
02:14:38|3.4609
02:14:38|3.4605
02:14:39|3.4607
02:14:40|3.461
02:14:41|3.461
02:14:42|3.4601
02:14:43|3.4601
02:14:44|3.4596
02:14:45|3.4615
02:14:46|3.4614
02:14:47|3.4641
02:14:48|3.4641
02:14:49|3.4626
02:14:50|3.4643
02:14:51|3.4643
02:14:52|3.4632
02:14:54|3.4632
02:14:54|3.4646
02:14:55|3.4637
02:14:57|3.4638
02:14:57|3.4655
02:14:58|3.4655
02:14:59|3.4673
02:15:00|3.4673
02:15:01|3.4654
02:15:03|3.4689
02:15:03|3.4682
02:15:05|3.4677
02:15:06|3.4677
02:15:07|3.4687
02:15:07|3.4699
02:15:08|3.4692
02:15:09|3.4692
02:15:10|3.4676
02:15:13|3.4676
02:15:14|3.4659
02:15:14|3.4663
02:15:15|3.4676
02:15:17|3.4688
02:15:18|3.4687
02:15:19|3.4687
02:15:20|3.4688
02:15:21|3.4688
02:15:22|3.4688
02:15:24|3.4688
02:15:25|3.4688
02:15:26|3.4688
02:15:27|3.4687
02:15:28|3.4722
02:15:29|3.4713
02:15:29|3.4712
02:15:31|3.4714
02:15:31|3.4725
02:15:33|3.4715
02:15:34|3.4715
02:15:35|3.472
02:15:36|3.472
02:15:37|3.472
02:15:38|3.472
02:15:39|3.4712
02:15:40|3.4712
02:15:41|3.4716
02:15:42|3.4729
02:15:43|3.4717
02:15:44|3.4717
02:15:45|3.4729
02:15:46|3.4728
02:15:47|3.4722
02:15:48|3.4725
02:15:49|3.4709
02:15:50|3.4697
02:15:51|3.4703
02:15:52|3.4697
02:15:53|3.4697
02:15:54|3.4697
02:15:55|3.4688
02:15:56|3.4694
02:15:57|3.4671
02:15:58|3.467
02:15:59|3.4672
02:16:00|3.4672
02:16:01|3.4672
02:16:02|3.4662
02:16:03|3.4653
02:16:04|3.4628
02:16:05|3.4645
02:16:06|3.4646
02:16:07|3.4646
02:16:08|3.4646
02:16:09|3.4655
02:16:10|3.4656
02:16:11|3.4656
02:16:12|3.4671
02:16:14|3.4671
02:16:16|3.4674
02:16:17|3.4662
02:16:17|3.4657
02:16:19|3.4657
02:16:20|3.4659
02:16:21|3.4661
02:16:21|3.4652
02:16:22|3.4651
02:16:24|3.4652
02:16:25|3.4659
02:16:26|3.4656
02:16:27|3.4654
02:16:28|3.4647
02:16:29|3.4643
02:16:29|3.4644
02:16:31|3.4646
02:16:31|3.4646
02:16:33|3.4634
02:16:33|3.4615
02:16:34|3.4607
02:16:36|3.46
02:16:37|3.4577
02:16:37|3.4594
02:16:39|3.4592
02:16:39|3.4591
02:16:40|3.4591
02:16:41|3.4591
02:16:42|3.4591
02:16:43|3.4577
02:16:45|3.458
02:16:45|3.4565
02:16:47|3.4582
02:16:48|3.4569
02:16:49|3.4566
02:16:50|3.4558
02:16:50|3.4553
02:16:52|3.4548
02:16:52|3.4548
02:16:54|3.4559
02:16:54|3.4538
02:16:56|3.4543
02:16:57|3.4531
02:16:58|3.4541
02:16:58|3.4541
02:17:00|3.4541
02:17:00|3.4525
02:17:02|3.4535
02:17:03|3.4556
02:17:04|3.4547
02:17:04|3.4541
02:17:06|3.4541
02:17:07|3.4542
02:17:08|3.4545
02:17:09|3.4532
02:17:10|3.4532
02:17:11|3.4531
02:17:12|3.4538
02:17:13|3.4538
02:17:15|3.453
02:17:16|3.453
02:17:17|3.453
02:17:19|3.4531
02:17:20|3.4531
02:17:21|3.4531
02:17:22|3.4531
02:17:22|3.453
02:17:23|3.4531
02:17:25|3.4545
02:17:26|3.4551
02:17:27|3.4544
02:17:28|3.4544
02:17:29|3.4533
02:17:29|3.455
02:17:30|3.456
02:17:31|3.4562
02:17:33|3.456
02:17:34|3.456
02:17:34|3.456
02:17:35|3.4537
02:17:36|3.4543
02:17:37|3.4544
02:17:38|3.4544
02:17:40|3.4544
02:17:40|3.4544
02:17:41|3.4544
02:17:42|3.4543
02:17:43|3.4543
02:17:44|3.4533
02:17:46|3.4543
02:17:47|3.4533
02:17:48|3.4523
02:17:48|3.4523
02:17:50|3.4523
02:17:50|3.4523
02:17:51|3.4521
02:17:52|3.4515
02:17:53|3.4515
02:17:54|3.4514
02:17:55|3.4514
02:17:58|3.4513
02:17:58|3.4522
02:17:59|3.4522
02:18:00|3.4515
02:18:01|3.4517
02:18:02|3.4517
02:18:03|3.4516
02:18:04|3.4519
02:18:05|3.452
02:18:06|3.4532
02:18:07|3.4531
02:18:08|3.4516
02:18:09|3.4516
02:18:10|3.4516
02:18:11|3.4517
02:18:12|3.4517
02:18:13|3.4516
02:18:15|3.4517
02:18:17|3.4515
02:18:18|3.4516
02:18:19|3.4516
02:18:21|3.4523
02:18:21|3.4523
02:18:24|3.452
02:18:25|3.452
02:18:25|3.452
02:18:26|3.452
02:18:27|3.452
02:18:28|3.4514
02:18:29|3.4514
02:18:30|3.4528
02:18:31|3.452
02:18:32|3.452
02:18:33|3.4515
02:18:34|3.4515
02:18:35|3.4515
02:18:37|3.452
02:18:38|3.4529
02:18:39|3.4556
02:18:40|3.4576
02:18:41|3.4585
02:18:42|3.4576
02:18:43|3.4576
02:18:44|3.4576
02:18:46|3.4584
02:18:46|3.4578
02:18:48|3.462
02:18:49|3.4625
02:18:50|3.4629
02:18:51|3.4629
02:18:52|3.4627
02:18:53|3.4622
02:18:54|3.4594
02:18:55|3.46
02:18:56|3.4611
02:18:57|3.462
02:18:58|3.461
02:18:59|3.4622
02:19:00|3.4623
02:19:00|3.4623
02:19:02|3.4624
02:19:02|3.4613
02:19:04|3.4613
02:19:05|3.4627
02:19:06|3.4627
02:19:07|3.4613
02:19:09|3.4627
02:19:10|3.4627
02:19:10|3.4621
02:19:12|3.462
02:19:12|3.4627
02:19:13|3.4627
02:19:14|3.4603
02:19:17|3.4603
02:19:17|3.4603
02:19:19|3.4603
02:19:20|3.4595
02:19:21|3.4602
02:19:23|3.4602
02:19:24|3.4602
02:19:24|3.4597
02:19:26|3.4597
02:19:27|3.4597
02:19:28|3.4597
02:19:29|3.4596
02:19:30|3.4599
02:19:31|3.4625
02:19:32|3.4638
02:19:33|3.4625
02:19:33|3.4634
02:19:35|3.4634
02:19:36|3.4639
02:19:36|3.4639
02:19:38|3.464
02:19:38|3.4647
02:19:39|3.466
02:19:41|3.4656
02:19:42|3.4664
02:19:43|3.4656
02:19:44|3.4658
02:19:44|3.4658
02:19:46|3.4658
02:19:47|3.4657
02:19:48|3.4671
02:19:49|3.4666
02:19:50|3.4666
02:19:51|3.4665
02:19:52|3.4665
02:19:53|3.4651
02:19:54|3.4651
02:19:55|3.4651
02:19:56|3.4658
02:19:57|3.4658
02:19:58|3.4651
02:19:59|3.4651
02:20:00|3.4651
02:20:01|3.4673
02:20:01|3.4673
02:20:03|3.4663
02:20:04|3.4663
02:20:05|3.4671
02:20:06|3.4671
02:20:07|3.4662
02:20:07|3.4657
02:20:08|3.4657
02:20:10|3.4657
02:20:10|3.4657
02:20:11|3.4662
02:20:13|3.4665
02:20:13|3.467
02:20:16|3.4652
02:20:18|3.4672
02:20:19|3.4691
02:20:20|3.4683
02:20:22|3.4689
02:20:22|3.4688
02:20:24|3.4678
02:20:25|3.4693
02:20:27|3.4687
02:20:28|3.4689
02:20:29|3.4701
02:20:30|3.4671
02:20:31|3.4672
02:20:32|3.4672
02:20:33|3.4678
02:20:34|3.4671
02:20:35|3.4669
02:20:37|3.4669
02:20:38|3.4669
02:20:39|3.4669
02:20:40|3.4673
02:20:41|3.4682
02:20:42|3.4669
02:20:43|3.4671
02:20:43|3.4671
02:20:45|3.4691
02:20:46|3.4678
02:20:47|3.4697
02:20:48|3.4687
02:20:49|3.4702
02:20:50|3.4701
02:20:50|3.4704
02:20:52|3.4704
02:20:53|3.4692
02:20:54|3.4702
02:20:55|3.4712
02:20:56|3.4725
02:20:57|3.4714
02:20:57|3.4728
02:20:59|3.4713
02:20:59|3.4713
02:21:01|3.4714
02:21:02|3.4744
02:21:03|3.4751
02:21:04|3.4751
02:21:05|3.4751
02:21:06|3.4753
02:21:07|3.475
02:21:08|3.4752
02:21:09|3.4762
02:21:10|3.4763
02:21:11|3.4748
02:21:12|3.4748
02:21:13|3.4757
02:21:14|3.4757
02:21:15|3.4759
02:21:16|3.4759
02:21:17|3.4759
02:21:19|3.4759
02:21:21|3.4767
02:21:22|3.476
02:21:23|3.476
02:21:24|3.476
02:21:25|3.476
02:21:26|3.476
02:21:27|3.4749
02:21:28|3.4749
02:21:29|3.4722
02:21:30|3.4724
02:21:31|3.4715
02:21:32|3.4706
02:21:33|3.4722
02:21:34|3.4703
02:21:35|3.4706
02:21:36|3.4706
02:21:37|3.4706
02:21:38|3.4717
02:21:40|3.4717
02:21:40|3.4717
02:21:41|3.4707
02:21:42|3.4714
02:21:43|3.471
02:21:44|3.4706
02:21:45|3.4716
02:21:46|3.4716
02:21:47|3.4716
02:21:48|3.4714
02:21:49|3.4714
02:21:50|3.4714
02:21:51|3.4714
02:21:52|3.4718
02:21:53|3.4718
02:21:54|3.4705
02:21:56|3.4709
02:21:56|3.4709
02:21:57|3.4721
02:21:59|3.4721
02:22:00|3.4721
02:22:01|3.4721
02:22:02|3.472
02:22:03|3.4718
02:22:04|3.4717
02:22:05|3.4711
02:22:06|3.471
02:22:07|3.4703
02:22:08|3.4703
02:22:09|3.4712
02:22:10|3.4713
02:22:11|3.4713
02:22:12|3.4693
02:22:13|3.4702
02:22:14|3.4693
02:22:15|3.4692
02:22:16|3.4692
02:22:17|3.4684
02:22:18|3.4673
02:22:20|3.469
02:22:21|3.4692
02:22:22|3.4693
02:22:24|3.47
02:22:24|3.4701
02:22:25|3.4701
02:22:26|3.4699
02:22:29|3.4695
02:22:30|3.4695
02:22:30|3.4694
02:22:31|3.4707
02:22:32|3.4708
02:22:33|3.4708
02:22:34|3.4707
02:22:35|3.4708
02:22:36|3.4707
02:22:37|3.4708
02:22:38|3.4708
02:22:39|3.4708
02:22:40|3.4708
02:22:42|3.4708
02:22:43|3.4708
02:22:44|3.4708
02:22:45|3.4708
02:22:46|3.4715
02:22:47|3.4727
02:22:48|3.4715
02:22:49|3.4715
02:22:50|3.4721
02:22:51|3.4721
02:22:52|3.4752
02:22:53|3.4741
02:22:54|3.4738
02:22:55|3.4738
02:22:56|3.4738
02:22:57|3.4738
02:22:58|3.4742
02:22:59|3.4735
02:23:00|3.4727
02:23:01|3.4728
02:23:02|3.4729
02:23:03|3.4737
02:23:04|3.4739
02:23:05|3.4739
02:23:06|3.4739
02:23:07|3.471
02:23:08|3.4709
02:23:09|3.4709
02:23:10|3.4708
02:23:11|3.4708
02:23:12|3.4708
02:23:13|3.4707
02:23:14|3.4701
02:23:15|3.4701
02:23:16|3.4701
02:23:17|3.4701
02:23:18|3.4701
02:23:19|3.4701
02:23:21|3.4694
02:23:23|3.4693
02:23:24|3.4693
02:23:24|3.4692
02:23:26|3.4692
02:23:26|3.4661
02:23:28|3.4671
02:23:28|3.4683
02:23:30|3.4683
02:23:30|3.4664
02:23:31|3.4659
02:23:32|3.4638
02:23:34|3.4635
02:23:34|3.4635
02:23:35|3.4635
02:23:37|3.4654
02:23:38|3.4657
02:23:38|3.4664
02:23:39|3.4655
02:23:40|3.4671
02:23:41|3.4677
02:23:42|3.4677
02:23:43|3.4678
02:23:44|3.4678
02:23:46|3.468
02:23:46|3.4678
02:23:47|3.4679
02:23:48|3.4679
02:23:49|3.466
02:23:50|3.4659
02:23:52|3.4669
02:23:54|3.4669
02:23:54|3.4654
02:23:56|3.4654
02:23:56|3.4654
02:23:57|3.4654
02:23:58|3.4659
02:23:59|3.4653
02:24:00|3.4654
02:24:01|3.4647
02:24:02|3.4647
02:24:03|3.4645
02:24:04|3.4645
02:24:05|3.4628
02:24:06|3.4616
02:24:07|3.4617
02:24:08|3.4617
02:24:09|3.4604
02:24:10|3.4603
02:24:11|3.4628
02:24:12|3.4632
02:24:13|3.4641
02:24:14|3.4641
02:24:15|3.464
02:24:16|3.463
02:24:17|3.4636
02:24:18|3.4636
02:24:19|3.4636
02:24:21|3.4636
02:24:23|3.4628
02:24:23|3.4628
02:24:24|3.4628
02:24:26|3.4617
02:24:27|3.4627
02:24:28|3.4609
02:24:29|3.4609
02:24:31|3.461
02:24:32|3.4613
02:24:32|3.4613
02:24:34|3.4615
02:24:35|3.4611
02:24:36|3.4611
02:24:36|3.4593
02:24:37|3.459
02:24:39|3.4591
02:24:40|3.4611
02:24:42|3.4607
02:24:42|3.4607
02:24:43|3.4607
02:24:44|3.4597
02:24:45|3.4597
02:24:46|3.4609
02:24:47|3.4603
02:24:48|3.4603
02:24:49|3.4609
02:24:50|3.4601
02:24:51|3.4611
02:24:52|3.4635
02:24:53|3.4635
02:24:54|3.4636
02:24:55|3.4636
02:24:56|3.4636
02:24:57|3.4645
02:24:58|3.4648
02:24:59|3.4653
02:25:00|3.4653
02:25:01|3.4647
02:25:02|3.4637
02:25:03|3.4638
02:25:04|3.4637
02:25:05|3.4638
02:25:06|3.4647
02:25:07|3.4647
02:25:08|3.4632
02:25:09|3.4633
02:25:10|3.4633
02:25:12|3.4633
02:25:12|3.4624
02:25:13|3.4625
02:25:14|3.463
02:25:15|3.4636
02:25:16|3.4636
02:25:17|3.4672
02:25:18|3.4672
02:25:19|3.4672
02:25:20|3.4676
02:25:22|3.4657
02:25:24|3.4657
02:25:25|3.4657
02:25:26|3.4666
02:25:26|3.4666
02:25:27|3.4666
02:25:29|3.4657
02:25:30|3.465
02:25:31|3.4648
02:25:32|3.465
02:25:33|3.4642
02:25:34|3.4632
02:25:35|3.4644
02:25:36|3.4645
02:25:37|3.4645
02:25:38|3.4645
02:25:39|3.4645
02:25:40|3.464
02:25:41|3.464
02:25:42|3.464
02:25:43|3.4645
02:25:44|3.4647
02:25:45|3.4646
02:25:46|3.4652
02:25:47|3.4652
02:25:48|3.4652
02:25:49|3.4652
02:25:50|3.4652
02:25:51|3.4655
02:25:52|3.4655
02:25:53|3.4655
02:25:54|3.4655
02:25:55|3.4655
02:25:56|3.4655
02:25:57|3.4655
02:25:58|3.4655
02:25:59|3.4648
02:26:00|3.4648
02:26:01|3.4648
02:26:02|3.4646
02:26:03|3.4646
02:26:04|3.4646
02:26:06|3.4655
02:26:06|3.4671
02:26:08|3.4671
02:26:08|3.4672
02:26:09|3.4671
02:26:11|3.4671
02:26:11|3.4665
02:26:12|3.4665
02:26:14|3.4669
02:26:14|3.4656
02:26:16|3.4623
02:26:17|3.4624
02:26:18|3.4624
02:26:19|3.4624
02:26:20|3.462
02:26:21|3.462
02:26:21|3.4605
02:26:24|3.4606
02:26:26|3.4613
02:26:26|3.4601
02:26:27|3.4601
02:26:28|3.4586
02:26:29|3.4583
02:26:30|3.4596
02:26:31|3.4572
02:26:32|3.4565
02:26:33|3.457
02:26:34|3.4559
02:26:36|3.4564
02:26:37|3.4559
02:26:38|3.4559
02:26:39|3.4574
02:26:40|3.4574
02:26:41|3.4569
02:26:42|3.4557
02:26:43|3.4572
02:26:44|3.4581
02:26:45|3.4578
02:26:46|3.4578
02:26:47|3.4578
02:26:48|3.4585
02:26:49|3.4568
02:26:50|3.4579
02:26:51|3.4579
02:26:52|3.4579
02:26:53|3.4562
02:26:54|3.457
02:26:55|3.4555
02:26:56|3.456
02:26:57|3.4558
02:26:58|3.4556
02:26:59|3.4541
02:27:00|3.4542
02:27:01|3.4538
02:27:02|3.4539
02:27:03|3.4539
02:27:04|3.4542
02:27:05|3.4569
02:27:06|3.4563
02:27:07|3.4553
02:27:08|3.4564
02:27:09|3.4574
02:27:10|3.4569
02:27:11|3.4569
02:27:12|3.4569
02:27:13|3.4563
02:27:14|3.4563
02:27:15|3.4563
02:27:16|3.4563
02:27:17|3.4563
02:27:19|3.4563
02:27:19|3.4563
02:27:20|3.4568
02:27:21|3.4568
02:27:22|3.4602
02:27:25|3.4597
02:27:27|3.4609
02:27:28|3.4601
02:27:29|3.4592
02:27:30|3.4592
02:27:31|3.4601
02:27:32|3.4589
02:27:34|3.459
02:27:35|3.459
02:27:36|3.459
02:27:37|3.4601
02:27:38|3.4601
02:27:39|3.4601
02:27:40|3.4601
02:27:41|3.4601
02:27:42|3.4601
02:27:43|3.4601
02:27:44|3.4608
02:27:45|3.4618
02:27:46|3.461
02:27:47|3.461
02:27:48|3.461
02:27:50|3.4601
02:27:50|3.4592
02:27:51|3.4586
02:27:52|3.4586
02:27:53|3.4595
02:27:55|3.4588
02:27:56|3.4583
02:27:57|3.4583
02:27:57|3.4589
02:27:58|3.4589
02:28:00|3.4585
02:28:00|3.4585
02:28:01|3.4579
02:28:03|3.4588
02:28:03|3.4588
02:28:05|3.4587
02:28:05|3.4587
02:28:06|3.4587
02:28:08|3.4587
02:28:08|3.4569
02:28:09|3.4568
02:28:10|3.4569
02:28:11|3.4569
02:28:12|3.4569
02:28:13|3.4569
02:28:14|3.4568
02:28:15|3.4568
02:28:16|3.4577
02:28:17|3.4576
02:28:18|3.4576
02:28:20|3.4597
02:28:20|3.4604
02:28:21|3.4619
02:28:22|3.4619
02:28:23|3.4619
02:28:26|3.4615
02:28:26|3.4615
02:28:28|3.461
02:28:30|3.4623
02:28:31|3.4605
02:28:32|3.4592
02:28:33|3.4591
02:28:34|3.4591
02:28:35|3.4581
02:28:36|3.4581
02:28:36|3.4564
02:28:38|3.4568
02:28:39|3.4568
02:28:40|3.4565
02:28:41|3.4565
02:28:42|3.4552
02:28:43|3.4557
02:28:44|3.4551
02:28:44|3.4551
02:28:46|3.4552
02:28:47|3.4554
02:28:48|3.4564
02:28:48|3.4565
02:28:50|3.4565
02:28:50|3.4565
02:28:51|3.4565
02:28:53|3.4564
02:28:53|3.4551
02:28:55|3.4552
02:28:56|3.4557
02:28:57|3.4573
02:28:58|3.4582
02:28:59|3.4582
02:29:00|3.4583
02:29:01|3.4577
02:29:02|3.4577
02:29:03|3.4579
02:29:03|3.4579
02:29:05|3.4579
02:29:06|3.4579
02:29:07|3.4579
02:29:09|3.4579
02:29:09|3.4579
02:29:10|3.4566
02:29:13|3.4569
02:29:13|3.4551
02:29:14|3.4551
02:29:15|3.4551
02:29:16|3.455
02:29:17|3.4551
02:29:18|3.4551
02:29:19|3.4554
02:29:20|3.4556
02:29:21|3.4556
02:29:22|3.4556
02:29:23|3.4576
02:29:24|3.4573
02:29:26|3.4573
02:29:28|3.4573
02:29:28|3.4573
02:29:30|3.4573
02:29:30|3.4573
02:29:32|3.4573
02:29:32|3.4576
02:29:34|3.4573
02:29:35|3.4579
02:29:36|3.4579
02:29:36|3.4579
02:29:39|3.4577
02:29:40|3.4574
02:29:40|3.4574
02:29:41|3.4574
02:29:43|3.457
02:29:44|3.4568
02:29:45|3.4566
02:29:46|3.4562
02:29:46|3.4552
02:29:48|3.4543
02:29:49|3.4539
02:29:49|3.4539
02:29:50|3.453
02:29:52|3.453
02:29:53|3.453
02:29:53|3.4551
02:29:55|3.4551
02:29:55|3.4552
02:29:57|3.4557
02:29:57|3.4571
02:29:58|3.4571
02:29:59|3.4559
02:30:00|3.4565
02:30:02|3.4567
02:30:02|3.4552
02:30:03|3.4553
02:30:04|3.4553
02:30:05|3.4547
02:30:06|3.4547
02:30:08|3.4547
02:30:08|3.4536
02:30:09|3.4541
02:30:11|3.4538
02:30:11|3.4541
02:30:13|3.4541
02:30:14|3.4541
02:30:14|3.4537
02:30:15|3.4537
02:30:17|3.4535
02:30:17|3.4535
02:30:18|3.4535
02:30:19|3.4536
02:30:20|3.452
02:30:21|3.4513
02:30:22|3.4514
02:30:23|3.4513
02:30:24|3.4513
02:30:25|3.4509
02:30:28|3.4509
02:30:29|3.4501
02:30:31|3.4502
02:30:33|3.4505
02:30:34|3.4508
02:30:34|3.4506
02:30:35|3.45
02:30:37|3.4504
02:30:38|3.4506
02:30:39|3.4501
02:30:39|3.4501
02:30:40|3.4514
02:30:42|3.4514
02:30:42|3.4529
02:30:44|3.4529
02:30:44|3.4529
02:30:46|3.4531
02:30:46|3.4526
02:30:47|3.4534
02:30:49|3.4534
02:30:49|3.4534
02:30:50|3.4522
02:30:52|3.4522
02:30:53|3.4522
02:30:53|3.4522
02:30:54|3.4541
02:30:55|3.4575
02:30:57|3.4573
02:30:57|3.4575
02:30:58|3.4575
02:30:59|3.4575
02:31:00|3.4571
02:31:02|3.457
02:31:03|3.457
02:31:03|3.457
02:31:05|3.4559
02:31:05|3.4583
02:31:06|3.4573
02:31:07|3.4573
02:31:09|3.4571
02:31:09|3.4571
02:31:10|3.4582
02:31:11|3.4607
02:31:12|3.4608
02:31:14|3.4611
02:31:14|3.4632
02:31:16|3.4608
02:31:16|3.4631
02:31:17|3.4638
02:31:18|3.4638
02:31:19|3.4641
02:31:20|3.4644
02:31:22|3.4653
02:31:23|3.4655
02:31:23|3.4657
02:31:25|3.465
02:31:25|3.4661
02:31:26|3.4666
02:31:29|3.4662
02:31:30|3.4649
02:31:31|3.4646
02:31:32|3.4651
02:31:33|3.4644
02:31:34|3.4646
02:31:35|3.465
02:31:36|3.465
02:31:38|3.4651
02:31:38|3.461
02:31:39|3.4608
02:31:40|3.4608
02:31:41|3.4611
02:31:42|3.4608
02:31:43|3.4596
02:31:44|3.46
02:31:45|3.46
02:31:46|3.4631
02:31:48|3.4631
02:31:49|3.4636
02:31:50|3.4636
02:31:51|3.4636
02:31:52|3.4626
02:31:53|3.4626
02:31:54|3.4638
02:31:55|3.464
02:31:56|3.4631
02:31:57|3.4631
02:31:58|3.4638
02:31:59|3.4636
02:32:00|3.4626
02:32:01|3.4624
02:32:02|3.4624
02:32:03|3.4624
02:32:04|3.4624
02:32:05|3.4624
02:32:06|3.4624
02:32:07|3.4595
02:32:08|3.4592
02:32:09|3.459
02:32:10|3.4572
02:32:11|3.4572
02:32:12|3.4569
02:32:13|3.457
02:32:14|3.457
02:32:15|3.457
02:32:16|3.457
02:32:17|3.4575
02:32:18|3.458
02:32:19|3.4578
02:32:20|3.4586
02:32:21|3.4575
02:32:22|3.4583
02:32:23|3.457
02:32:24|3.4555
02:32:25|3.4555
02:32:26|3.4568
02:32:27|3.4568
02:32:28|3.4568
02:32:30|3.457
02:32:31|3.4585
02:32:33|3.4571
02:32:33|3.4571
02:32:34|3.4571
02:32:35|3.4567
02:32:36|3.4541
02:32:37|3.4554
02:32:39|3.4541
02:32:40|3.4541
02:32:40|3.4541
02:32:43|3.4541
02:32:43|3.4544
02:32:44|3.4548
02:32:45|3.4541
02:32:46|3.4541
02:32:47|3.4541
02:32:48|3.4552
02:32:49|3.4552
02:32:51|3.4538
02:32:51|3.4544
02:32:52|3.4557
02:32:53|3.4557
02:32:54|3.4561
02:32:55|3.4565
02:32:56|3.4578
02:32:57|3.4572
02:32:58|3.4556
02:32:59|3.4543
02:33:00|3.454
02:33:01|3.4552
02:33:02|3.4522
02:33:04|3.4519
02:33:04|3.4508
02:33:05|3.4493
02:33:07|3.4489
02:33:07|3.4491
02:33:09|3.4489
02:33:09|3.4492
02:33:10|3.4512
02:33:11|3.4479
02:33:12|3.4488
02:33:13|3.4469
02:33:14|3.448
02:33:15|3.4486
02:33:16|3.4494
02:33:18|3.4505
02:33:18|3.4516
02:33:19|3.4524
02:33:20|3.4507
02:33:21|3.4524
02:33:22|3.452
02:33:23|3.452
02:33:24|3.4533
02:33:25|3.4526
02:33:26|3.4526
02:33:27|3.4514
02:33:28|3.4516
02:33:29|3.4518
02:33:32|3.4485
02:33:32|3.4483
02:33:33|3.4503
02:33:34|3.4503
02:33:35|3.4503
02:33:37|3.4503
02:33:38|3.4503
02:33:39|3.4516
02:33:40|3.4498
02:33:41|3.4498
02:33:42|3.4498
02:33:43|3.4554
02:33:44|3.4554
02:33:45|3.4494
02:33:46|3.4494
02:33:47|3.4495
02:33:48|3.4495
02:33:49|3.4495
02:33:50|3.4494
02:33:51|3.4523
02:33:52|3.4532
02:33:53|3.4539
02:33:54|3.4539
02:33:55|3.4532
02:33:56|3.4536
02:33:57|3.4533
02:33:58|3.4524
02:33:59|3.4524
02:34:00|3.4548
02:34:01|3.4548
02:34:02|3.4549
02:34:03|3.4549
02:34:04|3.4549
02:34:05|3.4549
02:34:06|3.4548
02:34:07|3.454
02:34:08|3.4543
02:34:09|3.4556
02:34:10|3.4539
02:34:11|3.4539
02:34:12|3.4552
02:34:13|3.4557
02:34:14|3.4557
02:34:15|3.4549
02:34:16|3.4549
02:34:17|3.4549
02:34:18|3.4546
02:34:19|3.4546
02:34:20|3.4557
02:34:21|3.4575
02:34:22|3.4562
02:34:23|3.4562
02:34:24|3.4562
02:34:25|3.4578
02:34:26|3.4578
02:34:27|3.4552
02:34:28|3.456
02:34:29|3.456
02:34:30|3.456
02:34:32|3.4561
02:34:34|3.4587
02:34:35|3.4572
02:34:37|3.4572
02:34:38|3.4577
02:34:39|3.4542
02:34:40|3.455
02:34:41|3.4541
02:34:42|3.4531
02:34:43|3.4525
02:34:44|3.4525
02:34:45|3.4525
02:34:46|3.4525
02:34:47|3.4525
02:34:48|3.4531
02:34:49|3.4546
02:34:50|3.4546
02:34:51|3.4546
02:34:52|3.4547
02:34:53|3.4556
02:34:54|3.4556
02:34:55|3.4523
02:34:56|3.4525
02:34:57|3.4532
02:34:58|3.4542
02:34:59|3.455
02:35:00|3.4548
02:35:01|3.4545
02:35:02|3.4556
02:35:03|3.4524
02:35:04|3.4524
02:35:05|3.4524
02:35:06|3.4522
02:35:07|3.4522
02:35:08|3.4522
02:35:09|3.4539
02:35:10|3.4546
02:35:11|3.4524
02:35:12|3.4513
02:35:13|3.4525
02:35:14|3.4504
02:35:15|3.4504
02:35:16|3.4523
02:35:17|3.4531
02:35:18|3.452
02:35:19|3.4517
02:35:20|3.4517
02:35:21|3.4532
02:35:22|3.4504
02:35:23|3.4504
02:35:24|3.4504
02:35:25|3.4504
02:35:26|3.4504
02:35:27|3.4513
02:35:28|3.4513
02:35:29|3.4513
02:35:30|3.4513
02:35:31|3.4505
02:35:33|3.4498
02:35:34|3.451
02:35:36|3.451
02:35:36|3.451
02:35:38|3.4493
02:35:39|3.4493
02:35:40|3.4488
02:35:40|3.4489
02:35:42|3.449
02:35:43|3.4477
02:35:44|3.4472
02:35:46|3.4459
02:35:47|3.4447
02:35:47|3.4435
02:35:48|3.4467
02:35:50|3.4467
02:35:50|3.4442
02:35:51|3.4428
02:35:52|3.4425
02:35:53|3.4411
02:35:54|3.4428
02:35:55|3.4422
02:35:56|3.4421
02:35:57|3.4419
02:35:58|3.442
02:35:59|3.4431
02:36:00|3.4437
02:36:01|3.4453
02:36:02|3.4462
02:36:03|3.4437
02:36:04|3.4414
02:36:05|3.4414
02:36:06|3.445
02:36:07|3.4429
02:36:08|3.4429
02:36:09|3.4467
02:36:10|3.4471
02:36:11|3.4459
02:36:12|3.4471
02:36:13|3.4475
02:36:14|3.4474
02:36:15|3.4474
02:36:16|3.4483
02:36:17|3.4483
02:36:18|3.4484
02:36:19|3.4484
02:36:20|3.4509
02:36:21|3.4509
02:36:22|3.4509
02:36:23|3.4509
02:36:24|3.4509
02:36:25|3.4497
02:36:26|3.45
02:36:27|3.4485
02:36:28|3.4469
02:36:29|3.4469
02:36:30|3.4462
02:36:32|3.4471
02:36:33|3.4482
02:36:35|3.4491
02:36:37|3.45
02:36:38|3.4491
02:36:40|3.4525
02:36:40|3.4525
02:36:41|3.4512
02:36:42|3.4507
02:36:43|3.4542
02:36:44|3.4506
02:36:45|3.4506
02:36:46|3.4498
02:36:47|3.4498
02:36:48|3.4498
02:36:49|3.4498
02:36:50|3.4498
02:36:51|3.4501
02:36:53|3.4502
02:36:53|3.4502
02:36:54|3.4502
02:36:55|3.4502
02:36:56|3.4502
02:36:58|3.4518
02:36:58|3.4502
02:36:59|3.4517
02:37:00|3.4517
02:37:01|3.4517
02:37:02|3.4527
02:37:03|3.4509
02:37:04|3.4516
02:37:05|3.4516
02:37:06|3.4535
02:37:07|3.4538
02:37:08|3.4531
02:37:09|3.4528
02:37:10|3.4526
02:37:12|3.4526
02:37:12|3.4508
02:37:13|3.4508
02:37:14|3.451
02:37:15|3.4502
02:37:16|3.4502
02:37:18|3.4502
02:37:18|3.4496
02:37:19|3.4502
02:37:20|3.4506
02:37:23|3.4506
02:37:23|3.4506
02:37:24|3.4504
02:37:25|3.4504
02:37:26|3.452
02:37:27|3.4537
02:37:28|3.4544
02:37:29|3.4553
02:37:30|3.4562
02:37:31|3.4562
02:37:32|3.4541
02:37:34|3.4525
02:37:36|3.451
02:37:38|3.4516
02:37:40|3.4526
02:37:40|3.4535
02:37:41|3.4535
02:37:42|3.4527
02:37:43|3.4523
02:37:44|3.4522
02:37:46|3.4522
02:37:47|3.451
02:37:49|3.4516
02:37:50|3.4516
02:37:51|3.4516
02:37:52|3.4516
02:37:52|3.4516
02:37:54|3.4522
02:37:54|3.4522
02:37:56|3.4522
02:37:57|3.4522
02:37:57|3.4518
02:37:58|3.4533
02:38:00|3.4533
02:38:00|3.4533
02:38:02|3.4533
02:38:02|3.4542
02:38:04|3.4542
02:38:04|3.4542
02:38:05|3.4547
02:38:07|3.4547
02:38:08|3.4549
02:38:09|3.4549
02:38:09|3.4549
02:38:11|3.4584
02:38:12|3.4579
02:38:12|3.4579
02:38:13|3.458
02:38:14|3.4565
02:38:15|3.4565
02:38:17|3.4568
02:38:18|3.4581
02:38:19|3.4581
02:38:20|3.4569
02:38:20|3.4569
02:38:22|3.4569
02:38:22|3.4551
02:38:23|3.4566
02:38:25|3.4564
02:38:25|3.4581
02:38:27|3.4581
02:38:28|3.4575
02:38:28|3.4575
02:38:29|3.4574
02:38:30|3.4566
02:38:32|3.4566
02:38:32|3.4566
02:38:34|3.4566
02:38:35|3.4576
02:38:37|3.4587
02:38:38|3.4587
02:38:39|3.4587
02:38:40|3.4593
02:38:41|3.4593
02:38:42|3.4588
02:38:43|3.4588
02:38:44|3.4577
02:38:45|3.4584
02:38:45|3.457
02:38:46|3.4569
02:38:48|3.4577
02:38:49|3.4577
02:38:49|3.4582
02:38:51|3.4582
02:38:52|3.4582
02:38:52|3.4582
02:38:53|3.4582
02:38:56|3.4582
02:38:56|3.4582
02:38:57|3.4582
02:38:58|3.4582
02:39:00|3.4614
02:39:01|3.4612
02:39:02|3.4613
02:39:03|3.4613
02:39:04|3.4612
02:39:06|3.4611
02:39:07|3.4611
02:39:08|3.4611
02:39:09|3.4601
02:39:10|3.4613
02:39:11|3.4613
02:39:12|3.4606
02:39:12|3.4603
02:39:14|3.459
02:39:14|3.4578
02:39:16|3.459
02:39:17|3.4591
02:39:18|3.4591
02:39:19|3.4591
02:39:19|3.4591
02:39:20|3.4602
02:39:22|3.4602
02:39:23|3.4612
02:39:24|3.4612
02:39:25|3.4612
02:39:26|3.4623
02:39:27|3.4603
02:39:27|3.4619
02:39:28|3.4622
02:39:30|3.4622
02:39:30|3.4622
02:39:31|3.4622
02:39:33|3.4639
02:39:33|3.4643
02:39:35|3.4643
02:39:36|3.4641
02:39:36|3.464
02:39:38|3.4626
02:39:40|3.464
02:39:42|3.464
02:39:43|3.4618
02:39:44|3.4616
02:39:45|3.4616
02:39:46|3.4616
02:39:47|3.4616
02:39:48|3.4617
02:39:49|3.4617
02:39:50|3.4617
02:39:51|3.4617
02:39:52|3.4617
02:39:53|3.461
02:39:54|3.461
02:39:55|3.461
02:39:56|3.4609
02:39:57|3.4609
02:39:58|3.4616
02:39:59|3.4616
02:40:00|3.4616
02:40:01|3.4628
02:40:02|3.4628
02:40:03|3.4616
02:40:04|3.4613
02:40:05|3.4625
02:40:06|3.4625
02:40:08|3.4628
02:40:08|3.464
02:40:10|3.464
02:40:11|3.464
02:40:12|3.464
02:40:12|3.4641
02:40:14|3.463
02:40:15|3.4636
02:40:15|3.4636
02:40:17|3.4639
02:40:18|3.4636
02:40:18|3.4636
02:40:20|3.4629
02:40:20|3.4592
02:40:22|3.4599
02:40:23|3.4605
02:40:24|3.4605
02:40:24|3.4587
02:40:26|3.4587
02:40:27|3.4592
02:40:28|3.4618
02:40:29|3.4623
02:40:30|3.4623
02:40:31|3.4623
02:40:32|3.4634
02:40:33|3.4634
02:40:34|3.4623
02:40:35|3.4623
02:40:36|3.4623
02:40:38|3.4628
02:40:40|3.4628
02:40:42|3.4598
02:40:43|3.4598
02:40:44|3.4598
02:40:45|3.4611
02:40:46|3.4605
02:40:47|3.4601
02:40:48|3.4601
02:40:49|3.4601
02:40:50|3.4599
02:40:51|3.4608
02:40:52|3.4608
02:40:53|3.4608
02:40:54|3.4587
02:40:55|3.458
02:40:56|3.458
02:40:57|3.4586
02:40:58|3.4579
02:40:59|3.4591
02:41:00|3.4591
02:41:01|3.4591
02:41:02|3.4591
02:41:03|3.4598
02:41:04|3.4598
02:41:05|3.457
02:41:06|3.458
02:41:07|3.4591
02:41:08|3.4601
02:41:09|3.4601
02:41:10|3.4601
02:41:11|3.4601
02:41:12|3.4601
02:41:13|3.4601
02:41:14|3.4601
02:41:15|3.4601
02:41:16|3.4601
02:41:17|3.4601
02:41:18|3.4601
02:41:19|3.4601
02:41:20|3.4601
02:41:21|3.4601
02:41:22|3.4623
02:41:23|3.4634
02:41:24|3.4634
02:41:25|3.4637
02:41:26|3.4637
02:41:27|3.4637
02:41:28|3.4665
02:41:29|3.4665
02:41:30|3.4654
02:41:31|3.4644
02:41:32|3.4644
02:41:33|3.4654
02:41:34|3.4654
02:41:35|3.4654
02:41:36|3.4661
02:41:37|3.4661
02:41:39|3.4667
02:41:41|3.4674
02:41:42|3.4674
02:41:44|3.4674
02:41:44|3.4672
02:41:45|3.4666
02:41:46|3.4666
02:41:48|3.4673
02:41:49|3.4673
02:41:50|3.4684
02:41:51|3.4684
02:41:51|3.4682
02:41:52|3.4685
02:41:54|3.4685
02:41:54|3.4684
02:41:56|3.4686
02:41:57|3.4681
02:41:58|3.4682
02:41:58|3.4682
02:42:00|3.4682
02:42:01|3.4686
02:42:02|3.4669
02:42:03|3.4669
02:42:03|3.4681
02:42:04|3.4681
02:42:05|3.4681
02:42:06|3.4681
02:42:07|3.4669
02:42:08|3.4669
02:42:10|3.4669
02:42:10|3.4673
02:42:11|3.4673
02:42:12|3.4675
02:42:13|3.4695
02:42:14|3.4688
02:42:15|3.4682
02:42:16|3.4694
02:42:17|3.4693
02:42:19|3.4693
02:42:19|3.4687
02:42:21|3.4684
02:42:21|3.4684
02:42:22|3.4688
02:42:23|3.4688
02:42:25|3.4685
02:42:25|3.4685
02:42:26|3.4692
02:42:27|3.4687
02:42:29|3.4688
02:42:29|3.4694
02:42:30|3.4694
02:42:31|3.4699
02:42:33|3.4699
02:42:33|3.4688
02:42:35|3.4689
02:42:35|3.4689
02:42:37|3.4689
02:42:37|3.4689
02:42:40|3.4689
02:42:41|3.4689
02:42:42|3.4689
02:42:42|3.4695
02:42:43|3.4696
02:42:44|3.4696
02:42:45|3.4696
02:42:46|3.4696
02:42:47|3.4696
02:42:48|3.4689
02:42:49|3.4696
02:42:50|3.4696
02:42:51|3.4696
02:42:52|3.4696
02:42:53|3.4688
02:42:54|3.4688
02:42:55|3.4688
02:42:56|3.4691
02:42:57|3.4695
02:42:58|3.4688
02:42:59|3.4695
02:43:00|3.4695
02:43:01|3.4678
02:43:02|3.467
02:43:03|3.467
02:43:04|3.467
02:43:05|3.4679
02:43:07|3.4678
02:43:07|3.4678
02:43:08|3.4678
02:43:09|3.4678
02:43:11|3.4678
02:43:11|3.4667
02:43:12|3.4667
02:43:13|3.4667
02:43:14|3.4667
02:43:15|3.4667
02:43:16|3.4666
02:43:17|3.4667
02:43:18|3.4667
02:43:19|3.4667
02:43:20|3.4667
02:43:21|3.4664
02:43:22|3.4663
02:43:23|3.4658
02:43:24|3.4658
02:43:25|3.4656
02:43:26|3.465
02:43:27|3.4639
02:43:28|3.4634
02:43:29|3.4641
02:43:30|3.4641
02:43:31|3.4631
02:43:32|3.4631
02:43:33|3.4625
02:43:34|3.4625
02:43:35|3.4603
02:43:36|3.4617
02:43:37|3.4623
02:43:38|3.4623
02:43:40|3.462
02:43:41|3.462
02:43:42|3.4637
02:43:44|3.4637
02:43:45|3.4626
02:43:47|3.464
02:43:47|3.4649
02:43:49|3.4678
02:43:50|3.4661
02:43:50|3.4677
02:43:53|3.4684
02:43:53|3.4684
02:43:54|3.4684
02:43:55|3.4684
02:43:56|3.4683
02:43:58|3.4683
02:43:58|3.4676
02:43:59|3.4672
02:44:00|3.4672
02:44:01|3.4665
02:44:02|3.4661
02:44:03|3.4659
02:44:04|3.4658
02:44:06|3.4666
02:44:06|3.4646
02:44:07|3.4647
02:44:08|3.4647
02:44:10|3.4647
02:44:11|3.4647
02:44:13|3.4642
02:44:14|3.4624
02:44:15|3.4624
02:44:16|3.4624
02:44:17|3.4624
02:44:18|3.463
02:44:18|3.4627
02:44:20|3.4623
02:44:20|3.4633
02:44:22|3.4622
02:44:23|3.4621
02:44:24|3.4621
02:44:25|3.4621
02:44:26|3.4624
02:44:26|3.4618
02:44:28|3.4616
02:44:29|3.4624
02:44:30|3.4624
02:44:31|3.4624
02:44:32|3.4624
02:44:32|3.4623
02:44:34|3.4622
02:44:35|3.4622
02:44:36|3.462
02:44:36|3.4623
02:44:38|3.4623
02:44:39|3.462
02:44:39|3.4633
02:44:42|3.4647
02:44:43|3.4632
02:44:43|3.4632
02:44:45|3.4633
02:44:46|3.4633
02:44:48|3.4633
02:44:50|3.4646
02:44:51|3.4646
02:44:52|3.4646
02:44:52|3.4646
02:44:54|3.4646
02:44:55|3.4648
02:44:56|3.4648
02:44:57|3.4645
02:44:58|3.4654
02:44:59|3.4654
02:45:00|3.4655
02:45:01|3.4655
02:45:02|3.4621
02:45:03|3.4623
02:45:04|3.4623
02:45:05|3.4623
02:45:06|3.4623
02:45:07|3.462
02:45:08|3.4629
02:45:09|3.4629
02:45:10|3.462
02:45:11|3.4633
02:45:12|3.4637
02:45:13|3.4637
02:45:15|3.4651
02:45:17|3.4665
02:45:17|3.4672
02:45:19|3.4672
02:45:19|3.4672
02:45:20|3.4672
02:45:21|3.4653
02:45:22|3.4671
02:45:23|3.4672
02:45:24|3.4672
02:45:25|3.4672
02:45:27|3.4681
02:45:27|3.4689
02:45:29|3.4688
02:45:29|3.4689
02:45:30|3.4689
02:45:31|3.4689
02:45:32|3.4699
02:45:33|3.4699
02:45:34|3.4699
02:45:36|3.47
02:45:36|3.4688
02:45:37|3.4685
02:45:38|3.4685
02:45:39|3.4685
02:45:40|3.469
02:45:43|3.4685
02:45:44|3.4685
02:45:45|3.4685
02:45:46|3.4706
02:45:47|3.4705
02:45:49|3.4697
02:45:50|3.4705
02:45:51|3.47
02:45:52|3.4707
02:45:53|3.4706
02:45:54|3.4705
02:45:54|3.4706
02:45:56|3.4707
02:45:57|3.4699
02:45:58|3.4699
02:45:59|3.4704
02:46:00|3.4704
02:46:01|3.4706
02:46:02|3.4707
02:46:03|3.4707
02:46:04|3.4707
02:46:05|3.4706
02:46:05|3.4707
02:46:07|3.4707
02:46:08|3.4707
02:46:09|3.4707
02:46:10|3.4707
02:46:10|3.4707
02:46:12|3.473
02:46:13|3.4731
02:46:14|3.4728
02:46:15|3.4731
02:46:15|3.4721
02:46:16|3.4721
02:46:18|3.4715
02:46:19|3.4733
02:46:19|3.4748
02:46:20|3.4748
02:46:22|3.4743
02:46:23|3.4743
02:46:24|3.476
02:46:25|3.476
02:46:26|3.4748
02:46:27|3.4725
02:46:28|3.4718
02:46:29|3.4719
02:46:29|3.4725
02:46:30|3.4725
02:46:32|3.4724
02:46:32|3.4724
02:46:34|3.4724
02:46:35|3.4724
02:46:35|3.4724
02:46:37|3.4723
02:46:38|3.4724
02:46:39|3.4725
02:46:40|3.4725
02:46:40|3.4723
02:46:42|3.47
02:46:44|3.4723
02:46:46|3.4724
02:46:47|3.4732
02:46:48|3.4732
02:46:49|3.4688
02:46:50|3.4686
02:46:51|3.4694
02:46:52|3.4682
02:46:53|3.4682
02:46:54|3.4683
02:46:55|3.4705
02:46:56|3.4705
02:46:57|3.4705
02:46:58|3.4684
02:46:59|3.4684
02:47:00|3.4696
02:47:01|3.4696
02:47:02|3.4699
02:47:03|3.4696
02:47:04|3.4696
02:47:05|3.4685
02:47:06|3.4685
02:47:07|3.4687
02:47:08|3.4658
02:47:09|3.4677
02:47:10|3.4664
02:47:11|3.4666
02:47:12|3.4663
02:47:13|3.4658
02:47:14|3.4649
02:47:15|3.4649
02:47:16|3.4659
02:47:17|3.4667
02:47:18|3.4663
02:47:19|3.4671
02:47:20|3.4671
02:47:21|3.467
02:47:22|3.4664
02:47:23|3.4663
02:47:24|3.4647
02:47:25|3.4647
02:47:26|3.4647
02:47:27|3.4655
02:47:28|3.4664
02:47:29|3.4663
02:47:30|3.4696
02:47:31|3.4696
02:47:32|3.4696
02:47:33|3.4674
02:47:34|3.4674
02:47:35|3.4674
02:47:36|3.4669
02:47:37|3.4665
02:47:38|3.4665
02:47:39|3.4655
02:47:40|3.4655
02:47:41|3.4655
02:47:42|3.4655
02:47:43|3.4655
02:47:45|3.4651
02:47:46|3.4647
02:47:47|3.4647
02:47:49|3.465
02:47:50|3.4652
02:47:51|3.4652
02:47:52|3.4652
02:47:53|3.4652
02:47:54|3.4652
02:47:55|3.4648
02:47:56|3.4648
02:47:57|3.465
02:47:58|3.4649
02:47:59|3.4649
02:48:00|3.468
02:48:01|3.4675
02:48:02|3.4675
02:48:03|3.4675
02:48:05|3.4675
02:48:05|3.4675
02:48:08|3.4687
02:48:08|3.4677
02:48:09|3.4677
02:48:10|3.468
02:48:11|3.468
02:48:12|3.468
02:48:13|3.4695
02:48:14|3.4707
02:48:15|3.4703
02:48:16|3.4703
02:48:17|3.47
02:48:18|3.4689
02:48:19|3.4689
02:48:20|3.4692
02:48:21|3.4692
02:48:22|3.4692
02:48:23|3.4706
02:48:24|3.4707
02:48:25|3.4707
02:48:26|3.4707
02:48:27|3.4709
02:48:28|3.4709
02:48:29|3.4709
02:48:30|3.4701
02:48:31|3.4701
02:48:32|3.4701
02:48:33|3.4701
02:48:34|3.4702
02:48:35|3.4702
02:48:36|3.4702
02:48:37|3.4702
02:48:39|3.4702
02:48:39|3.4702
02:48:40|3.4702
02:48:41|3.4709
02:48:42|3.4713
02:48:43|3.4717
02:48:45|3.4717
02:48:47|3.4717
02:48:48|3.4715
02:48:49|3.4706
02:48:50|3.4712
02:48:51|3.4707
02:48:52|3.4711
02:48:54|3.4714
02:48:55|3.4714
02:48:55|3.4714
02:48:57|3.471
02:48:57|3.4711
02:48:59|3.47
02:49:00|3.4694
02:49:01|3.4707
02:49:02|3.4708
02:49:03|3.4708
02:49:04|3.4704
02:49:04|3.4704
02:49:06|3.4704
02:49:06|3.4693
02:49:07|3.4693
02:49:08|3.4693
02:49:09|3.4689
02:49:10|3.468
02:49:11|3.4681
02:49:12|3.469
02:49:13|3.469
02:49:14|3.4704
02:49:15|3.4704
02:49:16|3.4702
02:49:17|3.4702
02:49:19|3.4702
02:49:19|3.4702
02:49:20|3.4702
02:49:21|3.4702
02:49:22|3.4702
02:49:23|3.4684
02:49:24|3.4688
02:49:25|3.4688
02:49:27|3.4688
02:49:28|3.4681
02:49:28|3.4681
02:49:30|3.47
02:49:30|3.4713
02:49:31|3.4717
02:49:33|3.4734
02:49:33|3.4731
02:49:34|3.4726
02:49:36|3.4723
02:49:37|3.4723
02:49:37|3.4715
02:49:39|3.4734
02:49:39|3.4737
02:49:40|3.4741
02:49:41|3.4741
02:49:42|3.474
02:49:43|3.4752
02:49:44|3.4753
02:49:47|3.4743
02:49:47|3.4755
02:49:49|3.4737
02:49:51|3.4735
02:49:52|3.4742
02:49:53|3.4741
02:49:54|3.4726
02:49:55|3.4721
02:49:56|3.4721
02:49:57|3.472
02:49:58|3.471
02:50:00|3.4709
02:50:01|3.4709
02:50:01|3.4709
02:50:03|3.4719
02:50:04|3.4719
02:50:05|3.471
02:50:06|3.4718
02:50:07|3.4718
02:50:07|3.472
02:50:09|3.472
02:50:10|3.4719
02:50:11|3.4719
02:50:12|3.4732
02:50:12|3.4732
02:50:13|3.4732
02:50:14|3.4732
02:50:16|3.4726
02:50:16|3.4726
02:50:18|3.4726
02:50:18|3.4724
02:50:20|3.4724
02:50:20|3.4724
02:50:21|3.4724
02:50:22|3.4731
02:50:23|3.4731
02:50:24|3.4731
02:50:26|3.4721
02:50:27|3.4721
02:50:28|3.473
02:50:29|3.4753
02:50:31|3.4737
02:50:31|3.4737
02:50:33|3.4734
02:50:34|3.4731
02:50:34|3.4731
02:50:36|3.4731
02:50:37|3.4736
02:50:37|3.4731
02:50:39|3.4731
02:50:40|3.4734
02:50:41|3.4731
02:50:42|3.4731
02:50:43|3.4731
02:50:44|3.473
02:50:44|3.4726
02:50:46|3.4726
02:50:48|3.4728
02:50:48|3.4728
02:50:50|3.4728
02:50:52|3.4728
02:50:53|3.4727
02:50:54|3.4709
02:50:55|3.47
02:50:56|3.47
02:50:57|3.47
02:50:57|3.471
02:50:59|3.471
02:50:59|3.4705
02:51:01|3.47
02:51:02|3.47
02:51:03|3.47
02:51:04|3.47
02:51:04|3.47
02:51:05|3.47
02:51:07|3.4706
02:51:08|3.4714
02:51:08|3.4717
02:51:10|3.4717
02:51:11|3.4717
02:51:12|3.4717
02:51:13|3.4717
02:51:13|3.4726
02:51:15|3.4723
02:51:15|3.4723
02:51:17|3.4723
02:51:18|3.4711
02:51:19|3.4711
02:51:20|3.4711
02:51:21|3.4711
02:51:21|3.4717
02:51:23|3.4717
02:51:23|3.472
02:51:25|3.4721
02:51:26|3.4721
02:51:27|3.4721
02:51:28|3.4721
02:51:28|3.4729
02:51:29|3.472
02:51:30|3.4744
02:51:32|3.4723
02:51:32|3.4723
02:51:34|3.4723
02:51:35|3.4732
02:51:36|3.4732
02:51:36|3.4721
02:51:38|3.472
02:51:39|3.472
02:51:40|3.4721
02:51:40|3.4721
02:51:42|3.4721
02:51:42|3.4721
02:51:43|3.4721
02:51:45|3.4711
02:51:45|3.471
02:51:47|3.471
02:51:49|3.471
02:51:51|3.471
02:51:52|3.471
02:51:53|3.471
02:51:53|3.471
02:51:55|3.4702
02:51:56|3.4702
02:51:57|3.47
02:51:58|3.47
02:51:58|3.4709
02:51:59|3.472
02:52:01|3.472
02:52:01|3.472
02:52:02|3.472
02:52:03|3.472
02:52:05|3.472
02:52:06|3.4721
02:52:06|3.4721
02:52:07|3.4721
02:52:09|3.4715
02:52:09|3.4735
02:52:10|3.474
02:52:13|3.4726
02:52:15|3.4708
02:52:15|3.4708
02:52:16|3.4708
02:52:17|3.4708
02:52:18|3.4708
02:52:19|3.4708
02:52:20|3.4708
02:52:21|3.4708
02:52:22|3.4708
02:52:23|3.4713
02:52:24|3.4713
02:52:25|3.4713
02:52:26|3.4709
02:52:27|3.4709
02:52:28|3.4709
02:52:29|3.4715
02:52:30|3.4716
02:52:31|3.4716
02:52:32|3.4716
02:52:33|3.4716
02:52:34|3.4716
02:52:35|3.4716
02:52:36|3.4716
02:52:37|3.4716
02:52:38|3.4716
02:52:39|3.4716
02:52:40|3.4711
02:52:41|3.4705
02:52:42|3.4714
02:52:43|3.4713
02:52:44|3.4717
02:52:45|3.4717
02:52:46|3.4717
02:52:47|3.4737
02:52:49|3.4737
02:52:50|3.4735
02:52:51|3.4714
02:52:53|3.4716
02:52:54|3.4719
02:52:55|3.4721
02:52:57|3.4721
02:52:57|3.4725
02:52:59|3.4725
02:53:00|3.4725
02:53:01|3.4725
02:53:02|3.4725
02:53:03|3.4725
02:53:03|3.4725
02:53:05|3.4725
02:53:06|3.4713
02:53:07|3.474
02:53:07|3.4739
02:53:08|3.474
02:53:10|3.4738
02:53:11|3.4723
02:53:12|3.4726
02:53:12|3.4726
02:53:13|3.4721
02:53:14|3.4725
02:53:16|3.4725
02:53:16|3.4725
02:53:18|3.4725
02:53:19|3.473
02:53:19|3.4735
02:53:22|3.4735
02:53:22|3.4735
02:53:23|3.4736
02:53:24|3.4735
02:53:26|3.4735
02:53:26|3.4735
02:53:27|3.4737
02:53:29|3.4748
02:53:31|3.4762
02:53:31|3.4764
02:53:33|3.4767
02:53:34|3.4767
02:53:35|3.4773
02:53:36|3.4765
02:53:36|3.4765
02:53:38|3.4765
02:53:38|3.4769
02:53:40|3.4769
02:53:40|3.4769
02:53:41|3.4769
02:53:43|3.4769
02:53:43|3.4769
02:53:44|3.4769
02:53:46|3.4775
02:53:46|3.4778
02:53:48|3.4791
02:53:48|3.4779
02:53:51|3.4786
02:53:53|3.4784
02:53:54|3.4777
02:53:55|3.4777
02:53:57|3.4778
02:53:58|3.4784
02:53:59|3.4784
02:54:00|3.4785
02:54:01|3.4785
02:54:03|3.4789
02:54:03|3.479
02:54:04|3.4785
02:54:06|3.4794
02:54:06|3.4794
02:54:07|3.4792
02:54:08|3.4798
02:54:10|3.4798
02:54:10|3.4798
02:54:11|3.4797
02:54:12|3.4804
02:54:13|3.4805
02:54:14|3.4809
02:54:15|3.4814
02:54:16|3.4825
02:54:17|3.4819
02:54:18|3.4813
02:54:19|3.4827
02:54:20|3.4822
02:54:21|3.4819
02:54:22|3.4821
02:54:23|3.4821
02:54:24|3.482
02:54:25|3.482
02:54:26|3.4801
02:54:27|3.4821
02:54:28|3.4816
02:54:29|3.4816
02:54:30|3.482
02:54:31|3.482
02:54:32|3.4818
02:54:33|3.482
02:54:34|3.4831
02:54:35|3.4831
02:54:36|3.4831
02:54:37|3.4831
02:54:38|3.4828
02:54:39|3.4828
02:54:40|3.4828
02:54:41|3.4813
02:54:42|3.4823
02:54:43|3.4839
02:54:44|3.4827
02:54:45|3.4834
02:54:46|3.4835
02:54:47|3.4835
02:54:48|3.4835
02:54:49|3.4835
02:54:51|3.4836
02:54:52|3.4849
02:54:54|3.4833
02:54:56|3.4835
02:54:57|3.4836
02:54:57|3.4844
02:54:59|3.4844
02:54:59|3.4844
02:55:01|3.4844
02:55:03|3.4844
02:55:03|3.4845
02:55:04|3.4845
02:55:05|3.4845
02:55:06|3.4841
02:55:07|3.4841
02:55:08|3.4841
02:55:09|3.4844
02:55:10|3.4844
02:55:11|3.4843
02:55:12|3.4843
02:55:13|3.4842
02:55:14|3.4842
02:55:16|3.4843
02:55:16|3.4843
02:55:17|3.4843
02:55:18|3.4843
02:55:19|3.4844
02:55:20|3.485
02:55:21|3.485
02:55:22|3.485
02:55:23|3.4851
02:55:24|3.4841
02:55:25|3.4841
02:55:27|3.485
02:55:28|3.4852
02:55:29|3.4852
02:55:30|3.4845
02:55:31|3.4845
02:55:32|3.4845
02:55:33|3.4832
02:55:34|3.4856
02:55:35|3.4856
02:55:36|3.4861
02:55:37|3.4871
02:55:38|3.4871
02:55:39|3.4871
02:55:40|3.4878
02:55:41|3.4866
02:55:42|3.4867
02:55:43|3.4874
02:55:44|3.4864
02:55:45|3.485
02:55:46|3.485
02:55:47|3.4873
02:55:48|3.4867
02:55:50|3.4866
02:55:51|3.4879
02:55:53|3.4879
02:55:55|3.4884
02:55:55|3.4886
02:55:56|3.4886
02:55:57|3.4887
02:55:58|3.4879
02:55:59|3.4893
02:56:00|3.4881
02:56:01|3.4875
02:56:03|3.488
02:56:03|3.4873
02:56:04|3.4888
02:56:05|3.4861
02:56:06|3.4855
02:56:08|3.4872
02:56:08|3.4872
02:56:09|3.4866
02:56:10|3.4851
02:56:11|3.4851
02:56:12|3.484
02:56:13|3.4836
02:56:14|3.4841
02:56:15|3.4841
02:56:16|3.4841
02:56:17|3.4841
02:56:18|3.4855
02:56:19|3.4856
02:56:20|3.4855
02:56:21|3.4855
02:56:22|3.4855
02:56:23|3.4855
02:56:24|3.4855
02:56:25|3.4845
02:56:26|3.4845
02:56:27|3.4845
02:56:28|3.4859
02:56:29|3.4862
02:56:30|3.4855
02:56:31|3.4853
02:56:32|3.4841
02:56:33|3.484
02:56:34|3.484
02:56:35|3.484
02:56:36|3.4833
02:56:37|3.4835
02:56:38|3.4835
02:56:39|3.4835
02:56:40|3.4835
02:56:41|3.4835
02:56:42|3.4849
02:56:43|3.4838
02:56:44|3.4838
02:56:45|3.4846
02:56:46|3.4846
02:56:47|3.485
02:56:48|3.485
02:56:50|3.4836
02:56:51|3.4845
02:56:53|3.4838
02:56:55|3.4838
02:56:57|3.4835
02:56:57|3.4849
02:56:58|3.4849
02:56:59|3.4849
02:57:00|3.4849
02:57:01|3.4849
02:57:02|3.4859
02:57:03|3.4862
02:57:05|3.4851
02:57:06|3.4851
02:57:07|3.4851
02:57:08|3.4862
02:57:09|3.488
02:57:10|3.4865
02:57:11|3.4858
02:57:12|3.4858
02:57:13|3.488
02:57:14|3.488
02:57:15|3.4888
02:57:16|3.4888
02:57:17|3.4877
02:57:18|3.4877
02:57:19|3.4883
02:57:20|3.4883
02:57:21|3.4883
02:57:22|3.4885
02:57:23|3.4889
02:57:24|3.4888
02:57:25|3.4888
02:57:26|3.4888
02:57:27|3.4889
02:57:28|3.4899
02:57:29|3.4899
02:57:30|3.4898
02:57:31|3.4898
02:57:32|3.4888
02:57:33|3.4888
02:57:34|3.4888
02:57:35|3.4878
02:57:36|3.4878
02:57:37|3.4878
02:57:38|3.4878
02:57:39|3.4871
02:57:40|3.4871
02:57:41|3.4883
02:57:42|3.4883
02:57:43|3.4883
02:57:44|3.4889
02:57:45|3.4888
02:57:46|3.4889
02:57:47|3.4898
02:57:48|3.4897
02:57:50|3.4888
02:57:52|3.4888
02:57:52|3.4884
02:57:54|3.4888
02:57:55|3.4895
02:57:56|3.4892
02:57:56|3.4884
02:57:58|3.4884
02:57:59|3.4884
02:57:59|3.4873
02:58:02|3.4853
02:58:02|3.485
02:58:03|3.485
02:58:04|3.4858
02:58:05|3.4859
02:58:06|3.4872
02:58:08|3.4872
02:58:10|3.4875
02:58:12|3.4875
02:58:12|3.4875
02:58:13|3.4887
02:58:14|3.4887
02:58:16|3.4903
02:58:16|3.4903
02:58:17|3.4904
02:58:19|3.4904
02:58:19|3.4904
02:58:20|3.4899
02:58:21|3.4899
02:58:23|3.4919
02:58:23|3.4918
02:58:25|3.4912
02:58:25|3.4913
02:58:26|3.4916
02:58:27|3.4916
02:58:28|3.4916
02:58:29|3.4919
02:58:30|3.4919
02:58:32|3.4918
02:58:32|3.4938
02:58:33|3.4918
02:58:34|3.4918
02:58:35|3.4919
02:58:37|3.4919
02:58:38|3.4919
02:58:38|3.49
02:58:40|3.4896
02:58:41|3.4896
02:58:41|3.4896
02:58:42|3.4896
02:58:44|3.4909
02:58:44|3.4909
02:58:45|3.4908
02:58:46|3.4908
02:58:47|3.4894
02:58:49|3.4894
02:58:49|3.489
02:58:52|3.4882
02:58:52|3.4897
02:58:53|3.4891
02:58:54|3.4881
02:58:56|3.4869
02:58:57|3.4869
02:58:59|3.4877
02:59:00|3.4874
02:59:02|3.4872
02:59:04|3.4883
02:59:05|3.4883
02:59:06|3.487
02:59:07|3.4872
02:59:08|3.4861
02:59:09|3.4853
02:59:10|3.4841
02:59:11|3.4867
02:59:12|3.4867
02:59:13|3.4867
02:59:14|3.4881
02:59:15|3.4895
02:59:16|3.4895
02:59:17|3.4918
02:59:19|3.4919
02:59:19|3.4919
02:59:20|3.4931
02:59:21|3.4925
02:59:22|3.4914
02:59:23|3.4899
02:59:24|3.4899
02:59:25|3.4899
02:59:26|3.4899
02:59:27|3.4885
02:59:28|3.4885
02:59:29|3.4869
02:59:30|3.4885
02:59:31|3.4902
02:59:32|3.4924
02:59:33|3.4921
02:59:34|3.4921
02:59:35|3.4918
02:59:36|3.4918
02:59:37|3.4906
02:59:39|3.4906
02:59:40|3.4906
02:59:41|3.491
02:59:41|3.4892
02:59:43|3.4905
02:59:43|3.4905
02:59:44|3.4898
02:59:45|3.4898
02:59:47|3.4918
02:59:47|3.4918
02:59:48|3.4916
02:59:50|3.4905
02:59:52|3.4879
02:59:53|3.4885
02:59:54|3.4885
02:59:56|3.4874
02:59:56|3.4885
02:59:58|3.4885
02:59:59|3.4885
03:00:00|3.4893
03:00:00|3.4894
03:00:02|3.4891
03:00:02|3.4882
03:00:03|3.4895
03:00:04|3.4893
03:00:06|3.4914
03:00:06|3.4913
03:00:07|3.4912
03:00:08|3.4894
03:00:10|3.4881
03:00:11|3.4886
03:00:12|3.4886
03:00:12|3.4894
03:00:14|3.4894
03:00:15|3.4889
03:00:16|3.4892
03:00:16|3.488
03:00:17|3.4891
03:00:19|3.4891
03:00:19|3.4891
03:00:20|3.4865
03:00:21|3.4867
03:00:22|3.4867
03:00:24|3.4861
03:00:25|3.4847
03:00:26|3.4845
03:00:26|3.4857
03:00:28|3.4855
03:00:28|3.4855
03:00:30|3.4845
03:00:31|3.4823
03:00:31|3.4838
03:00:32|3.4836
03:00:33|3.4819
03:00:34|3.4816
03:00:35|3.4826
03:00:37|3.4794
03:00:37|3.4795
03:00:38|3.4819
03:00:40|3.4794
03:00:41|3.4794
03:00:41|3.4794
03:00:42|3.4794
03:00:44|3.4815
03:00:45|3.4815
03:00:46|3.4813
03:00:46|3.4821
03:00:47|3.4825
03:00:49|3.4827
03:00:50|3.4827
03:00:51|3.4827
03:00:53|3.4816
03:00:54|3.4792
03:00:56|3.4784
03:00:56|3.4784
03:00:57|3.479
03:00:59|3.4797
03:01:00|3.4797
03:01:00|3.4797
03:01:01|3.4797
03:01:02|3.4797
03:01:03|3.4798
03:01:05|3.4809
03:01:06|3.4802
03:01:07|3.48
03:01:08|3.481
03:01:10|3.4804
03:01:11|3.4804
03:01:11|3.4789
03:01:12|3.4791
03:01:14|3.4791
03:01:14|3.4783
03:01:16|3.4761
03:01:17|3.4757
03:01:17|3.475
03:01:18|3.4776
03:01:20|3.4748
03:01:21|3.4748
03:01:22|3.474
03:01:23|3.4742
03:01:24|3.4747
03:01:25|3.4782
03:01:26|3.4764
03:01:27|3.4789
03:01:28|3.4765
03:01:29|3.4784
03:01:30|3.4749
03:01:31|3.4749
03:01:32|3.4749
03:01:32|3.4761
03:01:33|3.4735
03:01:35|3.4741
03:01:35|3.4723
03:01:36|3.4723
03:01:38|3.4734
03:01:39|3.4733
03:01:40|3.4735
03:01:41|3.4725
03:01:41|3.4727
03:01:43|3.4723
03:01:44|3.4723
03:01:44|3.4723
03:01:46|3.4723
03:01:46|3.4723
03:01:48|3.473
03:01:48|3.4718
03:01:50|3.4724
03:01:51|3.4742
03:01:51|3.4762
03:01:54|3.4756
03:01:55|3.4756
03:01:56|3.4763
03:01:58|3.4765
03:02:00|3.4765
03:02:01|3.4762
03:02:03|3.4763
03:02:04|3.4758
03:02:04|3.475
03:02:06|3.4751
03:02:06|3.4771
03:02:08|3.4771
03:02:08|3.478
03:02:09|3.4777
03:02:11|3.4777
03:02:12|3.4777
03:02:13|3.4777
03:02:13|3.4777
03:02:15|3.4754
03:02:16|3.4749
03:02:17|3.4752
03:02:17|3.4751
03:02:19|3.4751
03:02:20|3.475
03:02:21|3.475
03:02:22|3.4754
03:02:22|3.4757
03:02:23|3.4747
03:02:24|3.474
03:02:25|3.4718
03:02:27|3.4714
03:02:28|3.4713
03:02:28|3.4713
03:02:30|3.4714
03:02:30|3.4714
03:02:31|3.4721
03:02:33|3.4727
03:02:34|3.4722
03:02:35|3.4713
03:02:36|3.4712
03:02:37|3.4712
03:02:37|3.4712
03:02:39|3.4712
03:02:40|3.4711
03:02:41|3.4719
03:02:42|3.4718
03:02:43|3.4707
03:02:44|3.4714
03:02:45|3.4714
03:02:46|3.4714
03:02:46|3.4714
03:02:48|3.4706
03:02:49|3.4706
03:02:50|3.4706
03:02:50|3.4706
03:02:52|3.4706
03:02:53|3.4706
03:02:55|3.4689
03:02:57|3.4692
03:02:57|3.4691
03:02:59|3.4692
03:03:00|3.4692
03:03:01|3.4703
03:03:02|3.4704
03:03:04|3.469
03:03:04|3.4691
03:03:06|3.4686
03:03:06|3.4688
03:03:07|3.4686
03:03:10|3.4686
03:03:10|3.4691
03:03:12|3.4681
03:03:12|3.468
03:03:13|3.469
03:03:14|3.4679
03:03:16|3.4679
03:03:17|3.4679
03:03:18|3.4678
03:03:18|3.4683
03:03:20|3.4677
03:03:21|3.4677
03:03:21|3.4671
03:03:22|3.4666
03:03:23|3.4668
03:03:24|3.4659
03:03:25|3.4659
03:03:26|3.4659
03:03:27|3.4678
03:03:30|3.4696
03:03:30|3.4691
03:03:31|3.469
03:03:32|3.469
03:03:33|3.4691
03:03:34|3.4691
03:03:35|3.4673
03:03:36|3.4674
03:03:37|3.4674
03:03:38|3.4674
03:03:39|3.4674
03:03:40|3.4684
03:03:41|3.4684
03:03:42|3.4684
03:03:43|3.4674
03:03:44|3.4674
03:03:45|3.4697
03:03:46|3.4675
03:03:47|3.4676
03:03:48|3.4676
03:03:49|3.4676
03:03:50|3.4675
03:03:51|3.4675
03:03:52|3.4685
03:03:53|3.4685
03:03:55|3.468
03:03:57|3.469
03:03:59|3.469
03:03:59|3.469
03:04:00|3.4696
03:04:02|3.4696
03:04:03|3.4683
03:04:05|3.4682
03:04:05|3.4682
03:04:07|3.4687
03:04:08|3.4704
03:04:09|3.4704
03:04:10|3.4704
03:04:11|3.4704
03:04:12|3.4704
03:04:13|3.4704
03:04:14|3.4707
03:04:15|3.4707
03:04:16|3.4707
03:04:16|3.4707
03:04:18|3.4707
03:04:19|3.4729
03:04:19|3.4718
03:04:20|3.4718
03:04:22|3.4737
03:04:23|3.4737
03:04:24|3.4734
03:04:25|3.474
03:04:26|3.474
03:04:26|3.4739
03:04:28|3.4753
03:04:29|3.4753
03:04:29|3.4761
03:04:31|3.4761
03:04:32|3.4736
03:04:33|3.4751
03:04:34|3.4766
03:04:35|3.4766
03:04:36|3.4758
03:04:37|3.4758
03:04:38|3.4762
03:04:38|3.4762
03:04:40|3.4762
03:04:41|3.4755
03:04:42|3.4755
03:04:43|3.4755
03:04:44|3.4741
03:04:45|3.4741
03:04:46|3.472
03:04:47|3.4716
03:04:48|3.47
03:04:48|3.4697
03:04:50|3.4697
03:04:50|3.4697
03:04:51|3.4718
03:04:52|3.4716
03:04:53|3.4707
03:04:54|3.4703
03:04:57|3.4717
03:04:59|3.4683
03:05:00|3.4699
03:05:02|3.4709
03:05:03|3.4713
03:05:04|3.4713
03:05:04|3.4717
03:05:07|3.4714
03:05:08|3.4716
03:05:09|3.4716
03:05:11|3.4732
03:05:11|3.4714
03:05:12|3.4724
03:05:13|3.4732
03:05:14|3.4732
03:05:15|3.4732
03:05:16|3.4742
03:05:17|3.4742
03:05:18|3.4742
03:05:20|3.4758
03:05:20|3.4759
03:05:21|3.4759
03:05:22|3.4758
03:05:23|3.4751
03:05:24|3.4745
03:05:26|3.4745
03:05:26|3.4736
03:05:27|3.4743
03:05:28|3.4743
03:05:29|3.476
03:05:30|3.4766
03:05:31|3.478
03:05:32|3.479
03:05:33|3.479
03:05:34|3.4783
03:05:35|3.4791
03:05:36|3.4791
03:05:37|3.4791
03:05:38|3.4785
03:05:39|3.4785
03:05:40|3.4785
03:05:41|3.4784
03:05:43|3.4784
03:05:44|3.4782
03:05:45|3.4782
03:05:46|3.4783
03:05:47|3.4782
03:05:48|3.4783
03:05:49|3.4783
03:05:50|3.4783
03:05:52|3.4796
03:05:53|3.4792
03:05:53|3.4792
03:05:54|3.4792
03:05:56|3.4792
03:05:58|3.4783
03:06:00|3.4788
03:06:00|3.4788
03:06:02|3.4789
03:06:03|3.4784
03:06:03|3.4784
03:06:04|3.4795
03:06:05|3.4808
03:06:06|3.4808
03:06:07|3.4792
03:06:08|3.4784
03:06:09|3.4784
03:06:10|3.4784
03:06:11|3.4783
03:06:12|3.4784
03:06:13|3.4784
03:06:14|3.4799
03:06:15|3.4799
03:06:16|3.4799
03:06:17|3.4789
03:06:18|3.4789
03:06:19|3.4788
03:06:20|3.4788
03:06:21|3.4788
03:06:23|3.4789
03:06:23|3.4789
03:06:24|3.4782
03:06:26|3.4784
03:06:27|3.478
03:06:28|3.4781
03:06:29|3.4782
03:06:30|3.4782
03:06:30|3.4782
03:06:32|3.4782
03:06:32|3.4782
03:06:34|3.4782
03:06:35|3.4782
03:06:36|3.478
03:06:36|3.478
03:06:38|3.478
03:06:38|3.4781
03:06:39|3.4781
03:06:40|3.4781
03:06:43|3.4801
03:06:43|3.4788
03:06:44|3.4788
03:06:45|3.4788
03:06:46|3.48
03:06:47|3.48
03:06:48|3.4804
03:06:49|3.4804
03:06:50|3.4804
03:06:51|3.4804
03:06:52|3.4804
03:06:53|3.4804
03:06:54|3.4819
03:06:55|3.4819
03:06:56|3.4819
03:06:58|3.4819
03:06:59|3.4819
03:07:00|3.4819
03:07:02|3.4807
03:07:03|3.4807
03:07:04|3.4807
03:07:05|3.4807
03:07:06|3.4807
03:07:07|3.4818
03:07:07|3.4818
03:07:09|3.4818
03:07:10|3.4834
03:07:12|3.4819
03:07:13|3.4846
03:07:14|3.4837
03:07:15|3.4822
03:07:16|3.4822
03:07:17|3.4822
03:07:17|3.4822
03:07:19|3.4822
03:07:20|3.4839
03:07:21|3.4839
03:07:22|3.4839
03:07:23|3.4832
03:07:23|3.4832
03:07:25|3.4833
03:07:26|3.484
03:07:26|3.484
03:07:28|3.4841
03:07:29|3.4841
03:07:30|3.4841
03:07:31|3.4841
03:07:31|3.4841
03:07:33|3.4841
03:07:34|3.4841
03:07:35|3.4841
03:07:36|3.4832
03:07:37|3.4832
03:07:37|3.4868
03:07:38|3.4868
03:07:40|3.4868
03:07:40|3.4869
03:07:43|3.4877
03:07:43|3.4867
03:07:45|3.4867
03:07:45|3.487
03:07:46|3.4882
03:07:48|3.4882
03:07:48|3.4869
03:07:49|3.4868
03:07:50|3.4864
03:07:51|3.4864
03:07:52|3.4864
03:07:53|3.4862
03:07:55|3.4862
03:07:55|3.4882
03:07:56|3.4851
03:07:58|3.486
03:08:00|3.486
03:08:01|3.485
03:08:03|3.485
03:08:04|3.4833
03:08:05|3.4833
03:08:07|3.4833
03:08:07|3.4833
03:08:08|3.484
03:08:09|3.484
03:08:11|3.484
03:08:12|3.484
03:08:13|3.484
03:08:14|3.4849
03:08:14|3.4849
03:08:16|3.4849
03:08:17|3.4849
03:08:18|3.4849
03:08:18|3.4849
03:08:20|3.487
03:08:21|3.4871
03:08:22|3.4871
03:08:22|3.4871
03:08:24|3.4871
03:08:25|3.4871
03:08:25|3.4877
03:08:26|3.4867
03:08:27|3.4866
03:08:28|3.4877
03:08:30|3.4892
03:08:30|3.4892
03:08:32|3.4888
03:08:34|3.4892
03:08:35|3.4892
03:08:35|3.4904
03:08:37|3.4904
03:08:37|3.4904
03:08:38|3.4904
03:08:39|3.4908
03:08:40|3.4909
03:08:41|3.4909
03:08:42|3.4909
03:08:43|3.4909
03:08:44|3.4909
03:08:45|3.4909
03:08:46|3.4909
03:08:47|3.4904
03:08:49|3.4905
03:08:51|3.4872
03:08:51|3.4868
03:08:53|3.4901
03:08:54|3.4915
03:08:55|3.4916
03:08:56|3.4916
03:08:58|3.4916
03:09:00|3.4919
03:09:02|3.493
03:09:03|3.493
03:09:04|3.493
03:09:05|3.4923
03:09:06|3.4923
03:09:07|3.4932
03:09:08|3.4932
03:09:09|3.4932
03:09:10|3.493
03:09:12|3.4931
03:09:13|3.493
03:09:14|3.493
03:09:15|3.4908
03:09:16|3.4921
03:09:17|3.4909
03:09:18|3.4909
03:09:18|3.4909
03:09:20|3.4906
03:09:21|3.4906
03:09:21|3.4894
03:09:23|3.4894
03:09:24|3.4894
03:09:25|3.4894
03:09:26|3.4916
03:09:26|3.4918
03:09:28|3.4921
03:09:29|3.4921
03:09:30|3.4922
03:09:30|3.4932
03:09:31|3.4926
03:09:33|3.4917
03:09:34|3.4917
03:09:35|3.4917
03:09:35|3.4917
03:09:36|3.4917
03:09:39|3.4917
03:09:40|3.4925
03:09:40|3.493
03:09:42|3.4931
03:09:42|3.4919
03:09:43|3.4926
03:09:45|3.4926
03:09:45|3.4926
03:09:46|3.4927
03:09:47|3.4927
03:09:49|3.4923
03:09:49|3.4922
03:09:51|3.4922
03:09:51|3.493
03:09:52|3.493
03:09:53|3.493
03:09:54|3.4929
03:09:55|3.493
03:09:56|3.493
03:09:59|3.493
03:10:00|3.4933
03:10:01|3.4933
03:10:02|3.4902
03:10:03|3.49
03:10:05|3.4886
03:10:06|3.4889
03:10:06|3.489
03:10:08|3.4882
03:10:09|3.4883
03:10:10|3.4883
03:10:11|3.4882
03:10:12|3.4882
03:10:14|3.4882
03:10:15|3.4883
03:10:15|3.4896
03:10:17|3.4888
03:10:17|3.4888
03:10:19|3.4888
03:10:20|3.4884
03:10:20|3.4884
03:10:22|3.4882
03:10:23|3.4882
03:10:24|3.4882
03:10:25|3.4884
03:10:26|3.4884
03:10:27|3.4888
03:10:28|3.4896
03:10:29|3.4888
03:10:30|3.4888
03:10:31|3.4883
03:10:31|3.4882
03:10:33|3.4883
03:10:34|3.4877
03:10:35|3.4874
03:10:36|3.4874
03:10:37|3.4874
03:10:38|3.4874
03:10:38|3.4911
03:10:40|3.4916
03:10:41|3.4916
03:10:42|3.4916
03:10:43|3.4911
03:10:44|3.4911
03:10:45|3.4911
03:10:46|3.4911
03:10:47|3.4911
03:10:47|3.4911
03:10:49|3.4904
03:10:49|3.4905
03:10:50|3.4904
03:10:52|3.4904
03:10:52|3.4904
03:10:54|3.4904
03:10:54|3.4918
03:10:56|3.4909
03:10:57|3.4909
03:10:57|3.4908
03:11:00|3.4905
03:11:01|3.4906
03:11:02|3.4906
03:11:03|3.4905
03:11:04|3.4905
03:11:05|3.4905
03:11:06|3.4905
03:11:07|3.4902
03:11:08|3.4902
03:11:09|3.4902
03:11:10|3.49
03:11:11|3.49
03:11:11|3.4891
03:11:13|3.4894
03:11:14|3.4894
03:11:15|3.4894
03:11:16|3.4894
03:11:17|3.4894
03:11:18|3.4894
03:11:19|3.489
03:11:20|3.489
03:11:21|3.489
03:11:22|3.4886
03:11:23|3.4886
03:11:24|3.4886
03:11:25|3.4885
03:11:26|3.4885
03:11:28|3.4878
03:11:28|3.4882
03:11:29|3.4884
03:11:30|3.4884
03:11:32|3.4878
03:11:32|3.4878
03:11:34|3.4877
03:11:35|3.4877
03:11:36|3.4877
03:11:36|3.4877
03:11:37|3.4877
03:11:38|3.4877
03:11:39|3.4857
03:11:40|3.4857
03:11:42|3.4857
03:11:42|3.4857
03:11:45|3.4855
03:11:45|3.4858
03:11:46|3.4859
03:11:47|3.4859
03:11:48|3.4855
03:11:49|3.4855
03:11:50|3.4855
03:11:51|3.4857
03:11:52|3.4857
03:11:53|3.4851
03:11:54|3.4843
03:11:55|3.484
03:11:56|3.4831
03:11:57|3.4831
03:11:58|3.4857
03:12:00|3.4859
03:12:02|3.485
03:12:03|3.4852
03:12:04|3.4852
03:12:05|3.4852
03:12:06|3.4857
03:12:07|3.4858
03:12:08|3.4858
03:12:10|3.4862
03:12:10|3.4875
03:12:12|3.4867
03:12:12|3.4867
03:12:14|3.4867
03:12:15|3.4867
03:12:16|3.4867
03:12:16|3.4867
03:12:18|3.4867
03:12:18|3.4867
03:12:20|3.4869
03:12:21|3.4861
03:12:21|3.4861
03:12:22|3.487
03:12:24|3.487
03:12:24|3.487
03:12:25|3.487
03:12:26|3.487
03:12:27|3.4877
03:12:28|3.4877
03:12:29|3.4877
03:12:30|3.4875
03:12:31|3.4875
03:12:32|3.4876
03:12:34|3.4876
03:12:34|3.4876
03:12:35|3.4876
03:12:36|3.4876
03:12:38|3.4879
03:12:38|3.4879
03:12:39|3.4879
03:12:40|3.4879
03:12:42|3.4883
03:12:42|3.4899
03:12:43|3.4913
03:12:45|3.4913
03:12:46|3.4903
03:12:47|3.4908
03:12:47|3.491
03:12:48|3.491
03:12:49|3.4921
03:12:50|3.4933
03:12:52|3.4933
03:12:52|3.4935
03:12:54|3.4939
03:12:54|3.4938
03:12:55|3.4929
03:12:57|3.4929
03:12:57|3.4929
03:12:58|3.4951
03:12:59|3.4951
03:13:02|3.4951
03:13:03|3.4951
03:13:04|3.4943
03:13:05|3.4943
03:13:07|3.4938
03:13:09|3.495
03:13:09|3.4959
03:13:11|3.4948
03:13:12|3.4948
03:13:12|3.495
03:13:13|3.495
03:13:15|3.4949
03:13:15|3.495
03:13:17|3.495
03:13:17|3.495
03:13:19|3.495
03:13:19|3.4949
03:13:20|3.495
03:13:22|3.495
03:13:23|3.495
03:13:24|3.495
03:13:24|3.4949
03:13:26|3.4949
03:13:26|3.4949
03:13:27|3.4965
03:13:29|3.4953
03:13:30|3.4945
03:13:30|3.4945
03:13:32|3.4945
03:13:32|3.4956
03:13:33|3.4943
03:13:35|3.4943
03:13:35|3.4943
03:13:36|3.4943
03:13:37|3.4954
03:13:38|3.4954
03:13:39|3.4956
03:13:40|3.4961
03:13:41|3.4961
03:13:43|3.4968
03:13:43|3.4968
03:13:44|3.4961
03:13:45|3.4961
03:13:46|3.4958
03:13:48|3.4958
03:13:49|3.4958
03:13:49|3.4958
03:13:50|3.4958
03:13:51|3.4984
03:13:52|3.4965
03:13:53|3.497
03:13:55|3.4991
03:13:55|3.4987
03:13:56|3.4978
03:13:58|3.4987
03:13:58|3.4959
03:13:59|3.4959
03:14:00|3.4966
03:14:01|3.4963
03:14:02|3.4958
03:14:04|3.4958
03:14:05|3.4964
03:14:07|3.4964
03:14:07|3.4976
03:14:08|3.4975
03:14:09|3.4974
03:14:11|3.4987
03:14:11|3.4999
03:14:12|3.4989
03:14:13|3.499
03:14:15|3.5
03:14:16|3.4999
03:14:16|3.4993
03:14:18|3.4993
03:14:19|3.5003
03:14:20|3.5011
03:14:20|3.5005
03:14:22|3.5003
03:14:22|3.4995
03:14:23|3.4995
03:14:25|3.5011
03:14:26|3.5012
03:14:27|3.5005
03:14:28|3.5005
03:14:28|3.5002
03:14:30|3.5002
03:14:30|3.5
03:14:32|3.5012
03:14:33|3.5013
03:14:33|3.5007
03:14:34|3.4991
03:14:36|3.5
03:14:36|3.5
03:14:38|3.5015
03:14:38|3.5018
03:14:39|3.5018
03:14:40|3.5009
03:14:41|3.5004
03:14:43|3.5006
03:14:43|3.5005
03:14:44|3.5005
03:14:45|3.5008
03:14:47|3.5023
03:14:48|3.5025
03:14:48|3.5013
03:14:49|3.5016
03:14:50|3.5016
03:14:51|3.5016
03:14:53|3.5019
03:14:54|3.5051
03:14:54|3.5026
03:14:55|3.5026
03:14:56|3.5025
03:14:57|3.5034
03:14:59|3.5026
03:14:59|3.5027
03:15:00|3.5027
03:15:01|3.5036
03:15:04|3.5036
03:15:05|3.5021
03:15:05|3.5021
03:15:06|3.5033
03:15:09|3.5008
03:15:09|3.5007
03:15:11|3.5007
03:15:11|3.501
03:15:12|3.501
03:15:13|3.5014
03:15:14|3.5014
03:15:15|3.5029
03:15:16|3.5025
03:15:17|3.5025
03:15:19|3.5044
03:15:19|3.5044
03:15:21|3.5041
03:15:22|3.5048
03:15:23|3.5045
03:15:24|3.5046
03:15:25|3.5046
03:15:26|3.5048
03:15:27|3.5048
03:15:28|3.5048
03:15:29|3.5048
03:15:30|3.5039
03:15:31|3.5048
03:15:32|3.5078
03:15:33|3.5072
03:15:34|3.5072
03:15:35|3.5069
03:15:36|3.5082
03:15:37|3.5081
03:15:38|3.5055
03:15:39|3.5078
03:15:40|3.5071
03:15:41|3.5082
03:15:42|3.5084
03:15:43|3.5084
03:15:44|3.5086
03:15:45|3.5084
03:15:46|3.5082
03:15:47|3.5076
03:15:48|3.5078
03:15:49|3.5071
03:15:50|3.5077
03:15:51|3.5085
03:15:52|3.5089
03:15:53|3.509
03:15:54|3.509
03:15:55|3.5075
03:15:56|3.5075
03:15:57|3.5075
03:15:58|3.5084
03:15:59|3.5084
03:16:00|3.5075
03:16:01|3.509
03:16:02|3.509
03:16:03|3.5081
03:16:04|3.507
03:16:06|3.5079
03:16:07|3.5045
03:16:08|3.5039
03:16:10|3.5065
03:16:11|3.5053
03:16:12|3.5053
03:16:13|3.5062
03:16:14|3.5066
03:16:15|3.5065
03:16:16|3.5065
03:16:17|3.5065
03:16:18|3.5064
03:16:19|3.5064
03:16:20|3.5065
03:16:21|3.5065
03:16:22|3.5079
03:16:23|3.5067
03:16:25|3.5066
03:16:25|3.5082
03:16:26|3.5082
03:16:27|3.5075
03:16:28|3.5054
03:16:29|3.5066
03:16:30|3.5066
03:16:31|3.5066
03:16:32|3.5065
03:16:33|3.5065
03:16:34|3.5083
03:16:35|3.509
03:16:36|3.5083
03:16:37|3.5083
03:16:38|3.5068
03:16:39|3.5083
03:16:40|3.508
03:16:41|3.5081
03:16:42|3.5081
03:16:43|3.508
03:16:44|3.508
03:16:45|3.508
03:16:46|3.509
03:16:47|3.509
03:16:48|3.508
03:16:49|3.5071
03:16:50|3.5065
03:16:51|3.507
03:16:52|3.5074
03:16:53|3.5074
03:16:54|3.5064
03:16:55|3.5052
03:16:56|3.504
03:16:57|3.504
03:16:58|3.504
03:16:59|3.5054
03:17:00|3.504
03:17:02|3.5005
03:17:03|3.5003
03:17:04|3.5
03:17:06|3.5001
03:17:07|3.5009
03:17:08|3.5008
03:17:10|3.5005
03:17:12|3.5
03:17:12|3.501
03:17:14|3.501
03:17:15|3.5017
03:17:15|3.5012
03:17:16|3.4989
03:17:17|3.4985
03:17:18|3.4987
03:17:20|3.4982
03:17:20|3.4984
03:17:21|3.4984
03:17:22|3.4969
03:17:23|3.4968
03:17:24|3.4982
03:17:25|3.4983
03:17:26|3.5
03:17:27|3.5
03:17:28|3.5004
03:17:29|3.5005
03:17:30|3.5035
03:17:32|3.5007
03:17:32|3.5007
03:17:33|3.5002
03:17:34|3.5002
03:17:35|3.5001
03:17:37|3.5001
03:17:38|3.4986
03:17:39|3.4982
03:17:40|3.4979
03:17:41|3.4974
03:17:42|3.4986
03:17:43|3.4986
03:17:44|3.4986
03:17:45|3.4968
03:17:46|3.4974
03:17:47|3.4974
03:17:48|3.4971
03:17:49|3.4971
03:17:50|3.4972
03:17:51|3.4971
03:17:52|3.4974
03:17:53|3.4974
03:17:54|3.4974
03:17:55|3.4974
03:17:56|3.4974
03:17:57|3.4974
03:17:58|3.4973
03:17:59|3.4973
03:18:00|3.4972
03:18:01|3.4972
03:18:02|3.4972
03:18:03|3.495
03:18:04|3.4944
03:18:05|3.4946
03:18:06|3.495
03:18:08|3.4952
03:18:10|3.4937
03:18:10|3.4937
03:18:12|3.4937
03:18:13|3.4939
03:18:14|3.4932
03:18:15|3.4947
03:18:15|3.4949
03:18:17|3.4949
03:18:18|3.4949
03:18:19|3.4942
03:18:19|3.4955
03:18:20|3.4955
03:18:22|3.4946
03:18:23|3.4946
03:18:23|3.4946
03:18:25|3.4946
03:18:25|3.4958
03:18:26|3.4958
03:18:27|3.4958
03:18:29|3.4958
03:18:30|3.4949
03:18:30|3.4949
03:18:31|3.4949
03:18:32|3.4979
03:18:34|3.4985
03:18:34|3.4985
03:18:36|3.4976
03:18:36|3.4967
03:18:37|3.4967
03:18:39|3.4967
03:18:39|3.4957
03:18:41|3.4957
03:18:41|3.4951
03:18:43|3.4951
03:18:43|3.4951
03:18:45|3.4956
03:18:45|3.4956
03:18:46|3.4956
03:18:48|3.4956
03:18:48|3.4952
03:18:50|3.4946
03:18:50|3.4945
03:18:52|3.4945
03:18:52|3.4943
03:18:53|3.4943
03:18:54|3.4943
03:18:55|3.4923
03:18:56|3.4914
03:18:57|3.4899
03:18:58|3.4898
03:19:00|3.4917
03:19:00|3.491
03:19:02|3.4912
03:19:02|3.4912
03:19:03|3.4905
03:19:04|3.4915
03:19:05|3.4908
03:19:06|3.4908
03:19:09|3.491
03:19:09|3.491
03:19:11|3.491
03:19:11|3.4943
03:19:12|3.4943
03:19:13|3.4931
03:19:15|3.4931
03:19:15|3.4936
03:19:17|3.4936
03:19:17|3.4936
03:19:19|3.493
03:19:20|3.4912
03:19:21|3.4911
03:19:21|3.4911
03:19:23|3.4926
03:19:24|3.4937
03:19:25|3.4934
03:19:25|3.493
03:19:27|3.4957
03:19:28|3.4957
03:19:29|3.4956
03:19:30|3.4933
03:19:31|3.4933
03:19:32|3.4933
03:19:33|3.4933
03:19:34|3.4933
03:19:35|3.4933
03:19:36|3.4933
03:19:36|3.4956
03:19:38|3.4957
03:19:39|3.496
03:19:40|3.496
03:19:42|3.4972
03:19:42|3.496
03:19:43|3.4953
03:19:44|3.4956
03:19:45|3.4953
03:19:46|3.4955
03:19:47|3.4962
03:19:48|3.4962
03:19:50|3.4951
03:19:50|3.4951
03:19:51|3.4941
03:19:52|3.4946
03:19:53|3.4946
03:19:54|3.4952
03:19:55|3.4952
03:19:56|3.4952
03:19:57|3.4947
03:19:58|3.4947
03:19:59|3.4947
03:20:00|3.4948
03:20:01|3.4941
03:20:02|3.4945
03:20:03|3.4955
03:20:04|3.4955
03:20:06|3.4942
03:20:07|3.4941
03:20:09|3.4946
03:20:11|3.4941
03:20:13|3.4946
03:20:14|3.4946
03:20:15|3.4946
03:20:15|3.4946
03:20:16|3.4946
03:20:18|3.4941
03:20:18|3.4941
03:20:19|3.4941
03:20:20|3.495
03:20:21|3.4936
03:20:22|3.4936
03:20:23|3.4936
03:20:24|3.4936
03:20:25|3.4948
03:20:26|3.4944
03:20:27|3.4944
03:20:29|3.4939
03:20:29|3.4922
03:20:30|3.4909
03:20:31|3.4909
03:20:32|3.492
03:20:34|3.4915
03:20:34|3.4915
03:20:35|3.4915
03:20:36|3.4912
03:20:37|3.4912
03:20:38|3.4904
03:20:39|3.4904
03:20:40|3.4899
03:20:41|3.4892
03:20:42|3.4885
03:20:43|3.488
03:20:44|3.488
03:20:45|3.4877
03:20:46|3.4871
03:20:47|3.4881
03:20:48|3.4908
03:20:49|3.4902
03:20:50|3.4902
03:20:51|3.4902
03:20:52|3.4894
03:20:53|3.4894
03:20:54|3.4883
03:20:55|3.4883
03:20:56|3.4883
03:20:57|3.4883
03:20:58|3.4883
03:20:59|3.4883
03:21:00|3.4883
03:21:01|3.4905
03:21:02|3.4908
03:21:03|3.4905
03:21:04|3.4903
03:21:05|3.4903
03:21:06|3.4903
03:21:07|3.4903
03:21:09|3.4925
03:21:11|3.493
03:21:12|3.4926
03:21:13|3.4925
03:21:14|3.4925
03:21:16|3.4917
03:21:17|3.4921
03:21:17|3.4935
03:21:18|3.4935
03:21:19|3.4935
03:21:21|3.4935
03:21:21|3.4907
03:21:22|3.4907
03:21:24|3.4907
03:21:24|3.4904
03:21:26|3.4904
03:21:27|3.4904
03:21:28|3.4904
03:21:29|3.4904
03:21:29|3.4915
03:21:31|3.4915
03:21:31|3.4915
03:21:33|3.4915
03:21:34|3.4913
03:21:34|3.4913
03:21:35|3.4899
03:21:38|3.4906
03:21:38|3.4906
03:21:39|3.4906
03:21:41|3.4906
03:21:41|3.4937
03:21:43|3.4932
03:21:44|3.4935
03:21:44|3.4935
03:21:46|3.4935
03:21:46|3.4924
03:21:47|3.4924
03:21:49|3.4924
03:21:49|3.4946
03:21:50|3.4946
03:21:51|3.4939
03:21:52|3.4939
03:21:54|3.4939
03:21:54|3.494
03:21:55|3.4941
03:21:56|3.4941
03:21:57|3.4941
03:21:58|3.4941
03:21:59|3.4941
03:22:00|3.494
03:22:01|3.494
03:22:02|3.4944
03:22:03|3.4944
03:22:04|3.4944
03:22:06|3.4933
03:22:07|3.4935
03:22:07|3.4935
03:22:08|3.4929
03:22:11|3.4929
03:22:12|3.4929
03:22:14|3.4929
03:22:14|3.494
03:22:17|3.495
03:22:18|3.495
03:22:19|3.495
03:22:20|3.4944
03:22:21|3.4944
03:22:22|3.4944
03:22:23|3.4947
03:22:24|3.4943
03:22:25|3.4943
03:22:26|3.496
03:22:27|3.4953
03:22:28|3.4953
03:22:29|3.4963
03:22:30|3.4961
03:22:31|3.492
03:22:32|3.492
03:22:33|3.493
03:22:34|3.493
03:22:35|3.4944
03:22:36|3.4944
03:22:37|3.4944
03:22:38|3.4944
03:22:39|3.4963
03:22:40|3.4948
03:22:41|3.4948
03:22:42|3.4948
03:22:43|3.4948
03:22:44|3.4948
03:22:45|3.4948
03:22:46|3.4956
03:22:47|3.4956
03:22:48|3.4956
03:22:49|3.4969
03:22:50|3.4969
03:22:51|3.4969
03:22:52|3.4981
03:22:53|3.4981
03:22:54|3.4981
03:22:55|3.4981
03:22:56|3.4986
03:22:57|3.4986
03:22:58|3.4986
03:22:59|3.4986
03:23:00|3.4987
03:23:01|3.4987
03:23:02|3.4982
03:23:03|3.4983
03:23:04|3.4996
03:23:05|3.4998
03:23:06|3.5
03:23:07|3.5017
03:23:08|3.5017
03:23:09|3.5017
03:23:11|3.5017
03:23:13|3.5012
03:23:15|3.5012
03:23:17|3.5014
03:23:18|3.5003
03:23:19|3.5001
03:23:20|3.5001
03:23:22|3.5001
03:23:23|3.5013
03:23:24|3.5001
03:23:25|3.4998
03:23:26|3.4992
03:23:27|3.4985
03:23:28|3.5004
03:23:29|3.5016
03:23:31|3.5012
03:23:32|3.5012
03:23:32|3.5012
03:23:33|3.5012
03:23:34|3.5012
03:23:35|3.5012
03:23:36|3.5026
03:23:37|3.5026
03:23:38|3.5026
03:23:40|3.5026
03:23:40|3.5038
03:23:42|3.5038
03:23:42|3.5019
03:23:45|3.5019
03:23:45|3.5019
03:23:46|3.5024
03:23:47|3.5029
03:23:48|3.5024
03:23:49|3.5031
03:23:51|3.5031
03:23:51|3.5031
03:23:52|3.5031
03:23:53|3.5031
03:23:54|3.5021
03:23:55|3.5025
03:23:56|3.5025
03:23:57|3.5028
03:23:58|3.5028
03:23:59|3.5039
03:24:00|3.5035
03:24:01|3.5031
03:24:02|3.5035
03:24:03|3.5035
03:24:04|3.5035
03:24:05|3.5035
03:24:06|3.5035
03:24:07|3.5031
03:24:09|3.5027
03:24:09|3.5018
03:24:10|3.5018
03:24:12|3.5029
03:24:13|3.5029
03:24:14|3.5029
03:24:16|3.5035
03:24:17|3.5035
03:24:18|3.5036
03:24:19|3.5036
03:24:20|3.5029
03:24:22|3.5042
03:24:23|3.5043
03:24:24|3.5045
03:24:24|3.5048
03:24:26|3.5031
03:24:27|3.5031
03:24:28|3.5031
03:24:29|3.5031
03:24:30|3.5032
03:24:31|3.5032
03:24:32|3.5032
03:24:33|3.5042
03:24:34|3.5042
03:24:35|3.5042
03:24:37|3.5043
03:24:37|3.5045
03:24:38|3.5042
03:24:39|3.5043
03:24:40|3.5053
03:24:41|3.5053
03:24:42|3.5047
03:24:43|3.5052
03:24:45|3.5052
03:24:46|3.5052
03:24:47|3.5052
03:24:48|3.5045
03:24:48|3.5063
03:24:50|3.508
03:24:51|3.5071
03:24:52|3.5071
03:24:53|3.5071
03:24:54|3.5068
03:24:55|3.508
03:24:56|3.508
03:24:57|3.5084
03:24:58|3.5077
03:24:59|3.5077
03:25:00|3.5077
03:25:01|3.5079
03:25:02|3.5079
03:25:03|3.5085
03:25:04|3.5089
03:25:05|3.5089
03:25:05|3.509
03:25:07|3.509
03:25:07|3.509
03:25:08|3.5079
03:25:10|3.5078
03:25:12|3.508
03:25:13|3.5073
03:25:14|3.5073
03:25:16|3.5086
03:25:18|3.5087
03:25:19|3.5072
03:25:20|3.5072
03:25:22|3.5071
03:25:22|3.5043
03:25:23|3.5041
03:25:24|3.5049
03:25:25|3.5049
03:25:26|3.5049
03:25:28|3.5042
03:25:29|3.5043
03:25:29|3.5049
03:25:30|3.5052
03:25:31|3.5052
03:25:32|3.5024
03:25:33|3.5037
03:25:34|3.5031
03:25:35|3.5031
03:25:36|3.5032
03:25:38|3.5038
03:25:38|3.5038
03:25:39|3.503
03:25:40|3.503
03:25:41|3.503
03:25:42|3.503
03:25:43|3.5037
03:25:44|3.5037
03:25:45|3.5037
03:25:46|3.5037
03:25:47|3.5037
03:25:49|3.5037
03:25:49|3.5037
03:25:50|3.5037
03:25:51|3.5035
03:25:52|3.5035
03:25:53|3.5035
03:25:54|3.5035
03:25:56|3.5035
03:25:56|3.5035
03:25:57|3.502
03:25:58|3.5028
03:25:59|3.5028
03:26:00|3.5057
03:26:01|3.5057
03:26:02|3.5052
03:26:03|3.5052
03:26:04|3.5052
03:26:06|3.5035
03:26:06|3.5035
03:26:08|3.5035
03:26:08|3.5038
03:26:09|3.5037
03:26:10|3.5037
03:26:11|3.502
03:26:12|3.5
03:26:13|3.4985
03:26:15|3.499
03:26:17|3.4998
03:26:17|3.4996
03:26:20|3.4983
03:26:20|3.4981
03:26:23|3.4969
03:26:23|3.4969
03:26:25|3.4969
03:26:25|3.4987
03:26:26|3.4987
03:26:28|3.4987
03:26:29|3.4987
03:26:30|3.4987
03:26:31|3.4989
03:26:32|3.4989
03:26:33|3.4998
03:26:34|3.4971
03:26:35|3.4971
03:26:36|3.4971
03:26:37|3.4971
03:26:38|3.4957
03:26:39|3.4955
03:26:40|3.4951
03:26:41|3.4959
03:26:42|3.4959
03:26:43|3.4959
03:26:44|3.4934
03:26:45|3.495
03:26:46|3.4983
03:26:47|3.5
03:26:48|3.5018
03:26:49|3.5019
03:26:50|3.503
03:26:51|3.5038
03:26:52|3.5038
03:26:53|3.5058
03:26:54|3.506
03:26:55|3.5038
03:26:56|3.5035
03:26:57|3.5035
03:26:58|3.5035
03:26:59|3.5035
03:27:00|3.5066
03:27:01|3.5066
03:27:02|3.5066
03:27:03|3.5066
03:27:04|3.5066
03:27:05|3.5055
03:27:06|3.5049
03:27:07|3.5049
03:27:08|3.5049
03:27:09|3.5054
03:27:10|3.506
03:27:11|3.506
03:27:12|3.5064
03:27:13|3.506
03:27:14|3.5039
03:27:15|3.5039
03:27:17|3.5057
03:27:17|3.5057
03:27:19|3.5057
03:27:20|3.5049
03:27:21|3.5049
03:27:22|3.5049
03:27:23|3.5049
03:27:24|3.5043
03:27:25|3.5035
03:27:26|3.5044
03:27:27|3.5045
03:27:27|3.5045
03:27:28|3.5061
03:27:30|3.5067
03:27:31|3.507
03:27:32|3.507
03:27:33|3.507
03:27:34|3.5072
03:27:35|3.5084
03:27:36|3.5074
03:27:37|3.5074
03:27:38|3.5074
03:27:39|3.5083
03:27:40|3.5074
03:27:41|3.5083
03:27:42|3.5074
03:27:43|3.5074
03:27:44|3.5074
03:27:45|3.5074
03:27:46|3.5086
03:27:47|3.5086
03:27:48|3.5082
03:27:49|3.5082
03:27:50|3.5082
03:27:51|3.5081
03:27:52|3.5081
03:27:53|3.5081
03:27:54|3.508
03:27:55|3.508
03:27:56|3.508
03:27:57|3.5086
03:27:58|3.5086
03:27:59|3.5086
03:28:00|3.5086
03:28:01|3.5086
03:28:02|3.5071
03:28:03|3.5078
03:28:04|3.5085
03:28:05|3.5085
03:28:06|3.507
03:28:07|3.5086
03:28:08|3.5086
03:28:09|3.5086
03:28:10|3.5086
03:28:11|3.5085
03:28:12|3.5082
03:28:13|3.5082
03:28:14|3.5082
03:28:15|3.5082
03:28:17|3.5085
03:28:19|3.5085
03:28:20|3.5085
03:28:21|3.5085
03:28:21|3.5085
03:28:23|3.5085
03:28:24|3.5085
03:28:24|3.5085
03:28:26|3.5085
03:28:26|3.5085
03:28:28|3.5085
03:28:29|3.5085
03:28:30|3.5085
03:28:31|3.5085
03:28:31|3.5087
03:28:33|3.5082
03:28:34|3.5082
03:28:34|3.507
03:28:35|3.507
03:28:36|3.505
03:28:37|3.505
03:28:38|3.505
03:28:39|3.505
03:28:41|3.505
03:28:42|3.5049
03:28:42|3.5049
03:28:44|3.505
03:28:44|3.505
03:28:46|3.505
03:28:47|3.5056
03:28:48|3.5056
03:28:48|3.5055
03:28:50|3.5056
03:28:50|3.5054
03:28:51|3.5054
03:28:52|3.5054
03:28:53|3.5054
03:28:54|3.5054
03:28:56|3.5053
03:28:56|3.5054
03:28:58|3.5056
03:28:58|3.5056
03:28:59|3.5061
03:29:00|3.5056
03:29:01|3.5055
03:29:02|3.5058
03:29:04|3.5055
03:29:04|3.5055
03:29:07|3.5055
03:29:07|3.5056
03:29:08|3.5034
03:29:09|3.5028
03:29:10|3.5034
03:29:11|3.5034
03:29:12|3.5032
03:29:13|3.5032
03:29:14|3.5032
03:29:15|3.5034
03:29:17|3.5056
03:29:19|3.5051
03:29:20|3.505
03:29:21|3.5051
03:29:22|3.5051
03:29:24|3.5069
03:29:24|3.507
03:29:25|3.5081
03:29:27|3.5081
03:29:28|3.5081
03:29:29|3.5081
03:29:29|3.5089
03:29:30|3.5089
03:29:31|3.5082
03:29:33|3.5082
03:29:34|3.5082
03:29:35|3.5101
03:29:35|3.5101
03:29:37|3.5095
03:29:38|3.5095
03:29:39|3.5095
03:29:40|3.5101
03:29:41|3.5088
03:29:42|3.5096
03:29:43|3.5096
03:29:44|3.5096
03:29:45|3.5096
03:29:46|3.5096
03:29:46|3.5096
03:29:48|3.5101
03:29:49|3.5101
03:29:50|3.5101
03:29:51|3.5101
03:29:52|3.5101
03:29:53|3.5101
03:29:54|3.51
03:29:54|3.51
03:29:56|3.51
03:29:56|3.51
03:29:58|3.51
03:30:00|3.5098
03:30:01|3.5101
03:30:01|3.5097
03:30:02|3.5097
03:30:03|3.5096
03:30:05|3.5096
03:30:05|3.5091
03:30:06|3.5081
03:30:07|3.5069
03:30:09|3.5069
03:30:10|3.506
03:30:10|3.5068
03:30:11|3.5068
03:30:12|3.5068
03:30:13|3.5068
03:30:15|3.5068
03:30:15|3.5068
03:30:16|3.5074
03:30:19|3.508
03:30:20|3.508
03:30:20|3.5069
03:30:22|3.5073
03:30:23|3.5073
03:30:24|3.5073
03:30:25|3.5075
03:30:26|3.5075
03:30:27|3.507
03:30:28|3.5071
03:30:30|3.508
03:30:31|3.508
03:30:32|3.508
03:30:33|3.508
03:30:34|3.508
03:30:35|3.508
03:30:36|3.508
03:30:36|3.508
03:30:37|3.5072
03:30:38|3.5072
03:30:39|3.5072
03:30:41|3.5072
03:30:42|3.5071
03:30:43|3.5078
03:30:43|3.508
03:30:45|3.5069
03:30:46|3.5069
03:30:47|3.5069
03:30:47|3.5078
03:30:48|3.5078
03:30:50|3.5078
03:30:51|3.5064
03:30:52|3.5078
03:30:52|3.5078
03:30:54|3.5072
03:30:55|3.5072
03:30:56|3.5081
03:30:57|3.5081
03:30:57|3.5084
03:31:00|3.5084
03:31:00|3.5093
03:31:01|3.5093
03:31:02|3.5093
03:31:03|3.5082
03:31:04|3.5082
03:31:05|3.5082
03:31:07|3.5086
03:31:07|3.5086
03:31:08|3.5081
03:31:10|3.5081
03:31:10|3.509
03:31:11|3.509
03:31:12|3.5079
03:31:14|3.5079
03:31:14|3.5079
03:31:15|3.5069
03:31:16|3.5069
03:31:18|3.5068
03:31:18|3.5068
03:31:21|3.5089
03:31:21|3.5089
03:31:22|3.5076
03:31:23|3.5076
03:31:25|3.507
03:31:25|3.507
03:31:26|3.507
03:31:27|3.507
03:31:28|3.507
03:31:30|3.507
03:31:30|3.5078
03:31:31|3.5079
03:31:32|3.5079
03:31:33|3.5079
03:31:34|3.5085
03:31:36|3.5085
03:31:36|3.5085
03:31:37|3.5085
03:31:38|3.5085
03:31:39|3.5085
03:31:40|3.5086
03:31:41|3.5086
03:31:42|3.5086
03:31:43|3.508
03:31:44|3.508
03:31:45|3.5092
03:31:46|3.5092
03:31:47|3.5071
03:31:48|3.5071
03:31:49|3.5089
03:31:50|3.509
03:31:51|3.51
03:31:52|3.5118
03:31:53|3.5138
03:31:55|3.5124
03:31:56|3.5135
03:31:57|3.5126
03:31:58|3.5134
03:31:59|3.5138
03:32:00|3.5145
03:32:01|3.5147
03:32:02|3.5135
03:32:03|3.5135
03:32:04|3.5134
03:32:05|3.5134
03:32:06|3.514
03:32:07|3.513
03:32:08|3.513
03:32:09|3.5144
03:32:10|3.5147
03:32:11|3.5135
03:32:12|3.5147
03:32:13|3.514
03:32:14|3.5142
03:32:15|3.5142
03:32:16|3.5159
03:32:17|3.5149
03:32:18|3.5131
03:32:19|3.5132
03:32:21|3.5144
03:32:23|3.5144
03:32:24|3.5144
03:32:25|3.5144
03:32:26|3.5155
03:32:28|3.5179
03:32:28|3.5173
03:32:29|3.5175
03:32:30|3.5181
03:32:32|3.5179
03:32:33|3.5183
03:32:34|3.5183
03:32:36|3.5173
03:32:37|3.5173
03:32:37|3.5173
03:32:39|3.5191
03:32:40|3.5184
03:32:41|3.5184
03:32:42|3.5184
03:32:42|3.5184
03:32:43|3.5194
03:32:45|3.5194
03:32:46|3.5194
03:32:47|3.5169
03:32:47|3.5162
03:32:48|3.5179
03:32:50|3.5181
03:32:51|3.5181
03:32:52|3.5181
03:32:53|3.5178
03:32:54|3.5173
03:32:55|3.5181
03:32:56|3.5181
03:32:57|3.5174
03:32:58|3.5174
03:32:58|3.5181
03:32:59|3.5173
03:33:01|3.5173
03:33:02|3.5173
03:33:03|3.5197
03:33:03|3.5197
03:33:05|3.5197
03:33:05|3.5197
03:33:07|3.5197
03:33:08|3.5175
03:33:09|3.5175
03:33:10|3.5186
03:33:11|3.5174
03:33:12|3.5186
03:33:12|3.5186
03:33:13|3.5192
03:33:14|3.5192
03:33:15|3.5192
03:33:17|3.5192
03:33:17|3.5187
03:33:18|3.5187
03:33:19|3.5176
03:33:22|3.5176
03:33:22|3.5182
03:33:25|3.5196
03:33:25|3.5198
03:33:26|3.5203
03:33:27|3.5205
03:33:28|3.5205
03:33:29|3.5205
03:33:30|3.5205
03:33:31|3.5217
03:33:32|3.5205
03:33:33|3.5217
03:33:34|3.5218
03:33:36|3.5213
03:33:36|3.5221
03:33:38|3.5221
03:33:38|3.5225
03:33:40|3.5214
03:33:40|3.5214
03:33:42|3.5213
03:33:43|3.5202
03:33:44|3.5223
03:33:45|3.5223
03:33:46|3.5217
03:33:47|3.5223
03:33:48|3.5223
03:33:49|3.5224
03:33:50|3.5227
03:33:51|3.5228
03:33:53|3.5238
03:33:54|3.5235
03:33:55|3.5223
03:33:56|3.5213
03:33:57|3.5206
03:33:57|3.5216
03:33:59|3.5234
03:34:00|3.5234
03:34:01|3.5232
03:34:02|3.5218
03:34:03|3.5219
03:34:04|3.5219
03:34:05|3.5219
03:34:06|3.5212
03:34:07|3.5212
03:34:08|3.52
03:34:08|3.5192
03:34:10|3.5192
03:34:10|3.5192
03:34:12|3.5182
03:34:12|3.5182
03:34:14|3.5182
03:34:15|3.5182
03:34:16|3.5177
03:34:16|3.5177
03:34:17|3.5191
03:34:19|3.5195
03:34:20|3.5198
03:34:20|3.5204
03:34:23|3.5204
03:34:23|3.5196
03:34:25|3.5196
03:34:26|3.5224
03:34:27|3.5213
03:34:28|3.5213
03:34:29|3.5213
03:34:29|3.5223
03:34:31|3.5223
03:34:32|3.5223
03:34:32|3.5213
03:34:34|3.5226
03:34:35|3.5222
03:34:36|3.5228
03:34:37|3.5231
03:34:38|3.523
03:34:39|3.523
03:34:40|3.5228
03:34:41|3.5228
03:34:42|3.5228
03:34:43|3.5218
03:34:44|3.5218
03:34:45|3.5218
03:34:46|3.5224
03:34:47|3.5224
03:34:47|3.5228
03:34:49|3.5216
03:34:50|3.5216
03:34:50|3.5216
03:34:51|3.5216
03:34:53|3.5216
03:34:54|3.5216
03:34:55|3.5219
03:34:55|3.523
03:34:57|3.5242
03:34:58|3.5217
03:34:58|3.5225
03:35:00|3.5232
03:35:01|3.5216
03:35:02|3.5221
03:35:03|3.5213
03:35:04|3.5219
03:35:05|3.5192
03:35:06|3.5186
03:35:06|3.5186
03:35:07|3.5186
03:35:08|3.5186
03:35:09|3.518
03:35:11|3.5174
03:35:12|3.518
03:35:13|3.518
03:35:14|3.518
03:35:15|3.5181
03:35:16|3.5188
03:35:17|3.5188
03:35:18|3.5149
03:35:19|3.514
03:35:20|3.5134
03:35:21|3.5133
03:35:22|3.5146
03:35:24|3.5175
03:35:25|3.518
03:35:26|3.518
03:35:26|3.5172
03:35:27|3.5172
03:35:29|3.5172
03:35:29|3.5174
03:35:31|3.5164
03:35:32|3.5172
03:35:32|3.5172
03:35:34|3.5172
03:35:35|3.5172
03:35:36|3.5172
03:35:37|3.5172
03:35:38|3.5146
03:35:39|3.5155
03:35:40|3.5143
03:35:41|3.5158
03:35:41|3.5143
03:35:43|3.5138
03:35:44|3.5139
03:35:45|3.5139
03:35:46|3.5145
03:35:47|3.5137
03:35:48|3.5148
03:35:48|3.5148
03:35:50|3.5148
03:35:51|3.5148
03:35:52|3.5147
03:35:53|3.5135
03:35:53|3.5135
03:35:54|3.515
03:35:56|3.5134
03:35:57|3.5132
03:35:57|3.5132
03:35:59|3.5154
03:36:00|3.5135
03:36:00|3.5145
03:36:01|3.5138
03:36:03|3.5151
03:36:04|3.5141
03:36:05|3.5141
03:36:06|3.514
03:36:06|3.5163
03:36:07|3.5163
03:36:09|3.5163
03:36:10|3.5163
03:36:10|3.5178
03:36:12|3.5172
03:36:13|3.5178
03:36:14|3.5178
03:36:15|3.5171
03:36:16|3.5167
03:36:17|3.5166
03:36:18|3.5166
03:36:18|3.5156
03:36:20|3.516
03:36:21|3.516
03:36:22|3.5154
03:36:23|3.5153
03:36:25|3.5153
03:36:26|3.5148
03:36:27|3.5148
03:36:29|3.5152
03:36:29|3.5152
03:36:31|3.515
03:36:31|3.5163
03:36:32|3.5163
03:36:33|3.5163
03:36:34|3.5163
03:36:35|3.5165
03:36:36|3.5163
03:36:37|3.5136
03:36:38|3.5129
03:36:39|3.5129
03:36:40|3.5129
03:36:41|3.5119
03:36:42|3.5119
03:36:43|3.5119
03:36:45|3.5125
03:36:45|3.5125
03:36:46|3.5123
03:36:47|3.5121
03:36:48|3.5107
03:36:49|3.5105
03:36:50|3.5081
03:36:51|3.5089
03:36:52|3.508
03:36:53|3.5087
03:36:54|3.5086
03:36:55|3.5099
03:36:56|3.51
03:36:58|3.51
03:36:59|3.51
03:37:00|3.5077
03:37:01|3.5077
03:37:02|3.5069
03:37:03|3.5053
03:37:04|3.5057
03:37:05|3.5048
03:37:06|3.504
03:37:07|3.5029
03:37:08|3.5037
03:37:09|3.5042
03:37:10|3.5051
03:37:11|3.5051
03:37:12|3.5034
03:37:13|3.5049
03:37:14|3.5041
03:37:15|3.5039
03:37:16|3.5039
03:37:17|3.5028
03:37:18|3.5023
03:37:19|3.5023
03:37:20|3.5023
03:37:21|3.501
03:37:22|3.5001
03:37:23|3.5009
03:37:24|3.5009
03:37:26|3.5009
03:37:28|3.5
03:37:29|3.5033
03:37:31|3.5047
03:37:32|3.5035
03:37:33|3.5035
03:37:34|3.5036
03:37:36|3.5032
03:37:37|3.5032
03:37:38|3.5033
03:37:39|3.5025
03:37:40|3.5024
03:37:40|3.5032
03:37:42|3.5032
03:37:43|3.5032
03:37:44|3.5032
03:37:44|3.5032
03:37:46|3.5032
03:37:47|3.5039
03:37:48|3.5081
03:37:49|3.5082
03:37:51|3.5093
03:37:51|3.508
03:37:54|3.5055
03:37:54|3.5062
03:37:55|3.5062
03:37:56|3.5062
03:37:57|3.5061
03:37:58|3.5061
03:37:59|3.5061
03:38:00|3.5047
03:38:01|3.5047
03:38:02|3.5047
03:38:03|3.5047
03:38:04|3.507
03:38:05|3.507
03:38:06|3.5056
03:38:07|3.5056
03:38:08|3.5056
03:38:09|3.5061
03:38:10|3.5055
03:38:11|3.5052
03:38:12|3.5051
03:38:13|3.5051
03:38:14|3.5074
03:38:15|3.5069
03:38:16|3.508
03:38:17|3.508
03:38:19|3.508
03:38:19|3.5073
03:38:20|3.5073
03:38:21|3.5073
03:38:22|3.5069
03:38:23|3.5069
03:38:24|3.5069
03:38:25|3.5069
03:38:27|3.5071
03:38:28|3.5071
03:38:29|3.508
03:38:31|3.508
03:38:33|3.5079
03:38:34|3.5079
03:38:35|3.507
03:38:35|3.5064
03:38:37|3.5044
03:38:37|3.5038
03:38:39|3.5038
03:38:39|3.5038
03:38:41|3.5066
03:38:41|3.5068
03:38:42|3.5079
03:38:43|3.5084
03:38:45|3.5077
03:38:45|3.5077
03:38:46|3.5099
03:38:47|3.5099
03:38:49|3.5083
03:38:49|3.5083
03:38:50|3.508
03:38:51|3.5094
03:38:53|3.5094
03:38:53|3.5098
03:38:54|3.508
03:38:55|3.508
03:38:58|3.5094
03:38:58|3.5094
03:38:59|3.5083
03:39:00|3.5083
03:39:01|3.5083
03:39:02|3.5083
03:39:03|3.5083
03:39:04|3.5083
03:39:05|3.5083
03:39:06|3.5083
03:39:07|3.5078
03:39:08|3.5078
03:39:09|3.5078
03:39:10|3.5083
03:39:11|3.5083
03:39:12|3.5083
03:39:14|3.5083
03:39:15|3.5083
03:39:16|3.5083
03:39:17|3.509
03:39:18|3.509
03:39:19|3.5098
03:39:20|3.5093
03:39:21|3.5093
03:39:22|3.5093
03:39:23|3.5084
03:39:24|3.5084
03:39:25|3.5084
03:39:26|3.5084
03:39:27|3.5084
03:39:29|3.5084
03:39:30|3.5084
03:39:31|3.5084
03:39:31|3.5084
03:39:32|3.5089
03:39:34|3.5089
03:39:35|3.5089
03:39:36|3.5089
03:39:37|3.5099
03:39:38|3.51
03:39:39|3.51
03:39:40|3.51
03:39:41|3.51
03:39:42|3.5109
03:39:43|3.5111
03:39:44|3.5112
03:39:45|3.5117
03:39:46|3.5117
03:39:47|3.5117
03:39:48|3.5129
03:39:49|3.5127
03:39:50|3.5121
03:39:51|3.5137
03:39:52|3.5132
03:39:53|3.5143
03:39:54|3.5175
03:39:55|3.5175
03:39:56|3.5175
03:39:57|3.5169
03:39:58|3.5169
03:39:59|3.5169
03:40:00|3.5167
03:40:01|3.5167
03:40:02|3.5179
03:40:03|3.5179
03:40:04|3.5169
03:40:05|3.5169
03:40:06|3.5169
03:40:07|3.5149
03:40:08|3.5149
03:40:09|3.5149
03:40:10|3.5149
03:40:11|3.5165
03:40:12|3.5165
03:40:13|3.5165
03:40:14|3.5162
03:40:15|3.5162
03:40:16|3.5145
03:40:17|3.5154
03:40:18|3.5141
03:40:19|3.5131
03:40:20|3.5137
03:40:21|3.514
03:40:22|3.514
03:40:23|3.5149
03:40:24|3.5165
03:40:25|3.5165
03:40:26|3.5168
03:40:27|3.5168
03:40:28|3.5168
03:40:29|3.515
03:40:30|3.5151
03:40:31|3.5152
03:40:32|3.5152
03:40:33|3.5143
03:40:34|3.5125
03:40:35|3.5152
03:40:36|3.5152
03:40:37|3.5152
03:40:38|3.5152
03:40:39|3.5152
03:40:40|3.5152
03:40:41|3.5149
03:40:42|3.5149
03:40:43|3.5149
03:40:44|3.5149
03:40:45|3.5149
03:40:46|3.5149
03:40:47|3.5144
03:40:48|3.5143
03:40:49|3.5143
03:40:50|3.5165
03:40:51|3.5158
03:40:52|3.5158
03:40:53|3.5159
03:40:54|3.516
03:40:55|3.516
03:40:56|3.5159
03:40:57|3.5159
03:40:58|3.516
03:40:59|3.516
03:41:00|3.516
03:41:01|3.516
03:41:02|3.5169
03:41:03|3.513
03:41:04|3.5129
03:41:05|3.5144
03:41:06|3.5144
03:41:07|3.5144
03:41:08|3.514
03:41:09|3.514
03:41:10|3.514
03:41:11|3.5141
03:41:12|3.5141
03:41:14|3.5141
03:41:14|3.5141
03:41:15|3.5141
03:41:16|3.5141
03:41:18|3.5142
03:41:18|3.5142
03:41:20|3.5142
03:41:21|3.514
03:41:22|3.514
03:41:22|3.5137
03:41:23|3.5136
03:41:25|3.5136
03:41:27|3.5136
03:41:27|3.5133
03:41:28|3.5133
03:41:30|3.5141
03:41:31|3.5141
03:41:32|3.514
03:41:33|3.514
03:41:34|3.514
03:41:35|3.5143
03:41:36|3.5143
03:41:37|3.5146
03:41:39|3.5138
03:41:40|3.5141
03:41:41|3.5141
03:41:42|3.5137
03:41:43|3.5137
03:41:44|3.515
03:41:45|3.515
03:41:46|3.515
03:41:47|3.515
03:41:48|3.5149
03:41:49|3.5149
03:41:50|3.515
03:41:51|3.515
03:41:52|3.5144
03:41:53|3.5144
03:41:54|3.5144
03:41:55|3.515
03:41:56|3.515
03:41:57|3.515
03:41:58|3.515
03:41:59|3.5168
03:42:00|3.5187
03:42:01|3.5187
03:42:02|3.5182
03:42:03|3.5193
03:42:04|3.5186
03:42:05|3.5187
03:42:06|3.5184
03:42:07|3.5184
03:42:08|3.5181
03:42:09|3.5191
03:42:10|3.5191
03:42:11|3.5184
03:42:12|3.5195
03:42:13|3.5197
03:42:14|3.5197
03:42:15|3.5194
03:42:16|3.5195
03:42:17|3.5179
03:42:18|3.5185
03:42:19|3.5185
03:42:20|3.5184
03:42:21|3.5181
03:42:22|3.5181
03:42:23|3.5181
03:42:24|3.5183
03:42:25|3.5183
03:42:26|3.5183
03:42:27|3.5183
03:42:28|3.5187
03:42:29|3.519
03:42:31|3.5189
03:42:33|3.519
03:42:34|3.5179
03:42:34|3.5179
03:42:36|3.5174
03:42:36|3.5166
03:42:37|3.5166
03:42:39|3.5166
03:42:40|3.5166
03:42:41|3.5154
03:42:42|3.5157
03:42:43|3.5157
03:42:44|3.5157
03:42:45|3.5157
03:42:46|3.516
03:42:47|3.5157
03:42:48|3.5153
03:42:49|3.5153
03:42:50|3.5149
03:42:51|3.515
03:42:52|3.515
03:42:53|3.5153
03:42:54|3.5153
03:42:55|3.5153
03:42:56|3.5153
03:42:57|3.5164
03:42:58|3.5164
03:42:59|3.5173
03:43:00|3.5161
03:43:01|3.5168
03:43:02|3.5168
03:43:03|3.5158
03:43:04|3.5153
03:43:05|3.5153
03:43:06|3.5153
03:43:07|3.5153
03:43:08|3.5153
03:43:09|3.5176
03:43:10|3.5183
03:43:11|3.5183
03:43:12|3.5183
03:43:13|3.5167
03:43:14|3.5167
03:43:15|3.5167
03:43:16|3.5176
03:43:17|3.5169
03:43:18|3.5169
03:43:19|3.5178
03:43:20|3.5179
03:43:21|3.5179
03:43:22|3.5179
03:43:23|3.5178
03:43:24|3.5178
03:43:25|3.5189
03:43:26|3.5189
03:43:27|3.5188
03:43:28|3.5189
03:43:29|3.5188
03:43:30|3.5178
03:43:32|3.5185
03:43:34|3.5185
03:43:35|3.5174
03:43:36|3.5177
03:43:37|3.5178
03:43:38|3.5178
03:43:39|3.5178
03:43:40|3.5178
03:43:41|3.5178
03:43:42|3.5189
03:43:42|3.5189
03:43:43|3.5189
03:43:45|3.5189
03:43:46|3.5177
03:43:47|3.5177
03:43:48|3.5177
03:43:49|3.5188
03:43:50|3.5188
03:43:51|3.5188
03:43:52|3.5188
03:43:53|3.5182
03:43:53|3.5182
03:43:55|3.5188
03:43:56|3.5189
03:43:57|3.5189
03:43:57|3.5189
03:43:59|3.5189
03:43:59|3.5189
03:44:01|3.5189
03:44:02|3.5189
03:44:04|3.5189
03:44:04|3.5197
03:44:05|3.52
03:44:06|3.5199
03:44:08|3.518
03:44:08|3.518
03:44:09|3.52
03:44:11|3.52
03:44:11|3.5199
03:44:12|3.5199
03:44:14|3.5222
03:44:14|3.5217
03:44:15|3.5213
03:44:17|3.5214
03:44:17|3.5214
03:44:18|3.5213
03:44:19|3.5219
03:44:20|3.5225
03:44:23|3.5226
03:44:23|3.5226
03:44:24|3.5226
03:44:25|3.5228
03:44:26|3.5228
03:44:27|3.5229
03:44:28|3.5248
03:44:29|3.5234
03:44:31|3.5242
03:44:32|3.525
03:44:34|3.5236
03:44:35|3.525
03:44:36|3.5252
03:44:37|3.5254
03:44:39|3.5255
03:44:40|3.5242
03:44:42|3.5235
03:44:42|3.5254
03:44:43|3.5229
03:44:44|3.5228
03:44:45|3.5242
03:44:47|3.5241
03:44:48|3.5241
03:44:49|3.5241
03:44:50|3.5241
03:44:51|3.5252
03:44:52|3.524
03:44:53|3.5231
03:44:54|3.5231
03:44:55|3.5238
03:44:56|3.5248
03:44:57|3.5251
03:44:58|3.5258
03:44:59|3.5262
03:45:00|3.5262
03:45:01|3.5265
03:45:02|3.5265
03:45:03|3.5262
03:45:04|3.5262
03:45:05|3.525
03:45:06|3.5257
03:45:07|3.5255
03:45:08|3.5256
03:45:09|3.5256
03:45:10|3.5257
03:45:11|3.5264
03:45:12|3.5227
03:45:13|3.5209
03:45:14|3.5211
03:45:15|3.5211
03:45:16|3.5224
03:45:17|3.521
03:45:18|3.521
03:45:19|3.5215
03:45:20|3.5215
03:45:21|3.5215
03:45:22|3.5215
03:45:23|3.5215
03:45:24|3.5224
03:45:25|3.523
03:45:26|3.523
03:45:27|3.5233
03:45:28|3.5233
03:45:29|3.5227
03:45:30|3.5228
03:45:31|3.5249
03:45:32|3.5238
03:45:34|3.5238
03:45:35|3.5249
03:45:37|3.5249
03:45:39|3.5249
03:45:39|3.525
03:45:40|3.5257
03:45:42|3.5265
03:45:43|3.5251
03:45:43|3.5249
03:45:45|3.5249
03:45:46|3.525
03:45:47|3.525
03:45:48|3.525
03:45:49|3.5249
03:45:50|3.5249
03:45:51|3.5249
03:45:52|3.5249
03:45:53|3.5216
03:45:54|3.5211
03:45:55|3.5217
03:45:56|3.5218
03:45:57|3.5221
03:45:58|3.5228
03:45:59|3.5228
03:46:00|3.5224
03:46:01|3.5228
03:46:02|3.5223
03:46:03|3.5223
03:46:04|3.5225
03:46:05|3.5225
03:46:06|3.5226
03:46:07|3.5225
03:46:08|3.5225
03:46:09|3.5219
03:46:10|3.5209
03:46:11|3.5218
03:46:12|3.5218
03:46:13|3.5215
03:46:14|3.5215
03:46:16|3.52
03:46:16|3.52
03:46:18|3.5152
03:46:19|3.5161
03:46:20|3.5168
03:46:20|3.5168
03:46:21|3.5168
03:46:22|3.5168
03:46:23|3.5168
03:46:25|3.5156
03:46:26|3.515
03:46:27|3.5148
03:46:28|3.5151
03:46:29|3.5151
03:46:30|3.516
03:46:31|3.516
03:46:32|3.5153
03:46:33|3.5144
03:46:35|3.5144
03:46:37|3.514
03:46:38|3.5136
03:46:39|3.5127
03:46:40|3.5127
03:46:41|3.5143
03:46:42|3.5141
03:46:43|3.5145
03:46:44|3.5145
03:46:45|3.5147
03:46:46|3.5145
03:46:47|3.5145
03:46:48|3.5145
03:46:49|3.5133
03:46:50|3.5133
03:46:51|3.5141
03:46:52|3.5141
03:46:53|3.5145
03:46:54|3.5145
03:46:55|3.5145
03:46:56|3.5145
03:46:57|3.5145
03:46:58|3.5145
03:46:59|3.5139
03:47:00|3.512
03:47:01|3.5142
03:47:02|3.5132
03:47:03|3.512
03:47:04|3.512
03:47:05|3.512
03:47:06|3.5122
03:47:07|3.5126
03:47:08|3.5124
03:47:09|3.5125
03:47:10|3.5127
03:47:11|3.5133
03:47:12|3.5153
03:47:13|3.5138
03:47:14|3.5147
03:47:15|3.5165
03:47:16|3.5165
03:47:17|3.5165
03:47:18|3.5165
03:47:19|3.515
03:47:20|3.5149
03:47:21|3.515
03:47:22|3.5152
03:47:23|3.5152
03:47:24|3.5161
03:47:25|3.5161
03:47:26|3.5161
03:47:27|3.5161
03:47:28|3.5153
03:47:29|3.5153
03:47:30|3.5167
03:47:31|3.5168
03:47:32|3.5168
03:47:33|3.5168
03:47:34|3.5168
03:47:36|3.5168
03:47:37|3.5163
03:47:38|3.5164
03:47:40|3.5171
03:47:41|3.5171
03:47:41|3.5171
03:47:44|3.5171
03:47:45|3.5178
03:47:45|3.5179
03:47:47|3.5179
03:47:48|3.5179
03:47:49|3.5179
03:47:50|3.5179
03:47:51|3.5179
03:47:53|3.5188
03:47:53|3.5188
03:47:55|3.5188
03:47:56|3.5188
03:47:57|3.5182
03:47:58|3.5174
03:47:59|3.5174
03:48:00|3.5174
03:48:01|3.5174
03:48:01|3.5174
03:48:03|3.5167
03:48:03|3.5163
03:48:05|3.5163
03:48:06|3.5163
03:48:07|3.5163
03:48:08|3.5163
03:48:08|3.5163
03:48:10|3.5158
03:48:10|3.515
03:48:12|3.5142
03:48:12|3.5141
03:48:14|3.5141
03:48:15|3.5141
03:48:16|3.5145
03:48:17|3.5145
03:48:17|3.5145
03:48:20|3.5145
03:48:20|3.5145
03:48:21|3.5145
03:48:22|3.515
03:48:23|3.5145
03:48:24|3.5145
03:48:25|3.5145
03:48:26|3.5145
03:48:27|3.5137
03:48:29|3.5137
03:48:29|3.5149
03:48:30|3.5149
03:48:32|3.5149
03:48:32|3.5149
03:48:33|3.5159
03:48:34|3.5157
03:48:37|3.5166
03:48:37|3.5166
03:48:39|3.5156
03:48:39|3.5156
03:48:40|3.5157
03:48:41|3.5157
03:48:42|3.5157
03:48:44|3.5157
03:48:45|3.5152
03:48:46|3.5152
03:48:47|3.5152
03:48:48|3.5152
03:48:49|3.5152
03:48:50|3.5152
03:48:51|3.5147
03:48:52|3.5147
03:48:53|3.5147
03:48:54|3.5147
03:48:55|3.513
03:48:56|3.5137
03:48:57|3.5137
03:48:58|3.5137
03:49:00|3.5137
03:49:00|3.5137
03:49:01|3.5137
03:49:03|3.5136
03:49:03|3.5137
03:49:05|3.5137
03:49:06|3.5136
03:49:07|3.5146
03:49:08|3.5143
03:49:09|3.5143
03:49:10|3.5141
03:49:10|3.5141
03:49:12|3.5141
03:49:12|3.5141
03:49:14|3.5141
03:49:14|3.5133
03:49:15|3.5133
03:49:16|3.5135
03:49:18|3.5141
03:49:18|3.5139
03:49:20|3.5139
03:49:21|3.514
03:49:21|3.5141
03:49:22|3.5141
03:49:24|3.5141
03:49:25|3.5141
03:49:26|3.5141
03:49:27|3.5141
03:49:28|3.5141
03:49:28|3.5136
03:49:30|3.5136
03:49:31|3.5136
03:49:31|3.5136
03:49:32|3.5132
03:49:33|3.5132
03:49:35|3.5126
03:49:36|3.5126
03:49:37|3.5141
03:49:38|3.5163
03:49:40|3.5178
03:49:41|3.517
03:49:41|3.517
03:49:43|3.517
03:49:43|3.517
03:49:44|3.5183
03:49:46|3.5183
03:49:46|3.5183
03:49:49|3.5177
03:49:50|3.5177
03:49:50|3.5177
03:49:51|3.5176
03:49:53|3.5176
03:49:53|3.5176
03:49:54|3.5178
03:49:55|3.5178
03:49:56|3.518
03:49:57|3.518
03:49:58|3.5192
03:49:59|3.5166
03:50:00|3.5166
03:50:01|3.5186
03:50:02|3.5171
03:50:03|3.517
03:50:04|3.5171
03:50:06|3.5163
03:50:07|3.5164
03:50:08|3.5164
03:50:09|3.5165
03:50:10|3.5165
03:50:11|3.5165
03:50:12|3.5155
03:50:13|3.5155
03:50:14|3.5155
03:50:15|3.5155
03:50:16|3.5155
03:50:17|3.5155
03:50:18|3.5136
03:50:19|3.5145
03:50:21|3.5145
03:50:22|3.5145
03:50:23|3.5135
03:50:23|3.5135
03:50:24|3.5135
03:50:26|3.5127
03:50:27|3.5127
03:50:28|3.5131
03:50:29|3.5142
03:50:30|3.5131
03:50:31|3.5131
03:50:32|3.5142
03:50:32|3.5139
03:50:34|3.5139
03:50:35|3.5132
03:50:35|3.5141
03:50:36|3.5141
03:50:39|3.5141
03:50:40|3.5145
03:50:42|3.5145
03:50:42|3.5139
03:50:44|3.5122
03:50:45|3.5113
03:50:46|3.5127
03:50:47|3.5111
03:50:48|3.5111
03:50:49|3.5111
03:50:50|3.5111
03:50:51|3.5121
03:50:52|3.5121
03:50:53|3.5126
03:50:54|3.5126
03:50:55|3.5135
03:50:56|3.5135
03:50:57|3.5135
03:50:58|3.5135
03:50:59|3.5135
03:51:00|3.5135
03:51:01|3.5135
03:51:02|3.5135
03:51:03|3.5135
03:51:04|3.5135
03:51:05|3.5135
03:51:06|3.5135
03:51:07|3.5135
03:51:08|3.5134
03:51:09|3.5134
03:51:10|3.5109
03:51:11|3.5109
03:51:12|3.5115
03:51:13|3.5116
03:51:14|3.5116
03:51:15|3.512
03:51:16|3.5111
03:51:17|3.511
03:51:18|3.511
03:51:19|3.5107
03:51:20|3.51
03:51:21|3.5092
03:51:22|3.509
03:51:23|3.509
03:51:24|3.5091
03:51:25|3.5091
03:51:26|3.5093
03:51:27|3.5098
03:51:28|3.5098
03:51:29|3.5092
03:51:30|3.5091
03:51:31|3.5091
03:51:32|3.5091
03:51:33|3.5091
03:51:34|3.5091
03:51:35|3.5091
03:51:36|3.5091
03:51:37|3.5098
03:51:38|3.509
03:51:40|3.509
03:51:42|3.509
03:51:43|3.509
03:51:43|3.509
03:51:46|3.509
03:51:46|3.509
03:51:47|3.509
03:51:48|3.5089
03:51:49|3.5089
03:51:50|3.5074
03:51:51|3.5052
03:51:52|3.5044
03:51:53|3.5049
03:51:54|3.505
03:51:55|3.5051
03:51:56|3.5051
03:51:57|3.5057
03:51:58|3.5051
03:51:59|3.5053
03:52:00|3.5053
03:52:01|3.5054
03:52:02|3.5054
03:52:03|3.5054
03:52:04|3.5054
03:52:05|3.5064
03:52:06|3.5056
03:52:07|3.5056
03:52:08|3.5056
03:52:09|3.5056
03:52:10|3.5056
03:52:11|3.5056
03:52:12|3.5056
03:52:13|3.5056
03:52:15|3.5061
03:52:15|3.5056
03:52:16|3.5055
03:52:17|3.5065
03:52:18|3.5044
03:52:19|3.5044
03:52:20|3.5035
03:52:21|3.5036
03:52:22|3.5043
03:52:23|3.5043
03:52:24|3.5035
03:52:25|3.5035
03:52:26|3.5035
03:52:27|3.5035
03:52:28|3.5054
03:52:29|3.5054
03:52:30|3.5056
03:52:31|3.5056
03:52:32|3.5056
03:52:33|3.5056
03:52:34|3.5056
03:52:35|3.5056
03:52:36|3.5056
03:52:37|3.5056
03:52:38|3.5056
03:52:39|3.5056
03:52:41|3.5021
03:52:42|3.5056
03:52:43|3.5056
03:52:44|3.5056
03:52:45|3.5056
03:52:46|3.5056
03:52:47|3.5055
03:52:48|3.5055
03:52:50|3.5055
03:52:51|3.5055
03:52:52|3.5069
03:52:54|3.5083
03:52:55|3.5083
03:52:56|3.5083
03:52:56|3.507
03:52:58|3.5069
03:52:59|3.5069
03:52:59|3.5069
03:53:00|3.5069
03:53:01|3.5073
03:53:02|3.5073
03:53:04|3.5073
03:53:04|3.5073
03:53:06|3.5073
03:53:06|3.5073
03:53:09|3.5073
03:53:09|3.5074
03:53:10|3.5074
03:53:11|3.5083
03:53:12|3.5088
03:53:13|3.5088
03:53:14|3.509
03:53:15|3.509
03:53:16|3.509
03:53:17|3.509
03:53:18|3.509
03:53:19|3.508
03:53:20|3.508
03:53:21|3.508
03:53:22|3.5071
03:53:23|3.5071
03:53:24|3.5071
03:53:25|3.5054
03:53:26|3.5054
03:53:28|3.5054
03:53:28|3.5072
03:53:29|3.5072
03:53:30|3.5072
03:53:31|3.5072
03:53:32|3.508
03:53:33|3.508
03:53:34|3.508
03:53:35|3.509
03:53:36|3.509
03:53:37|3.509
03:53:38|3.509
03:53:39|3.509
03:53:41|3.5066
03:53:43|3.5066
03:53:44|3.5066
03:53:44|3.5072
03:53:46|3.5074
03:53:47|3.5074
03:53:48|3.5076
03:53:49|3.5076
03:53:51|3.5076
03:53:52|3.508
03:53:53|3.5087
03:53:54|3.5087
03:53:54|3.508
03:53:56|3.508
03:53:56|3.508
03:53:59|3.5085
03:53:59|3.5085
03:54:00|3.508
03:54:01|3.508
03:54:02|3.508
03:54:03|3.508
03:54:04|3.508
03:54:05|3.508
03:54:06|3.508
03:54:07|3.508
03:54:08|3.508
03:54:09|3.508
03:54:10|3.508
03:54:11|3.5091
03:54:13|3.5091
03:54:13|3.51
03:54:14|3.51
03:54:15|3.51
03:54:16|3.51
03:54:17|3.51
03:54:18|3.51
03:54:19|3.5099
03:54:20|3.5099
03:54:21|3.5099
03:54:22|3.51
03:54:23|3.5099
03:54:25|3.51
03:54:25|3.5099
03:54:26|3.5099
03:54:27|3.5105
03:54:28|3.512
03:54:29|3.5129
03:54:30|3.5123
03:54:31|3.513
03:54:32|3.513
03:54:33|3.513
03:54:34|3.513
03:54:36|3.513
03:54:36|3.513
03:54:37|3.513
03:54:38|3.5138
03:54:39|3.5135
03:54:40|3.5135
03:54:42|3.5135
03:54:44|3.5135
03:54:45|3.5144
03:54:46|3.5154
03:54:47|3.5164
03:54:48|3.5155
03:54:50|3.5155
03:54:51|3.5155
03:54:52|3.5155
03:54:53|3.5155
03:54:54|3.5155
03:54:54|3.5163
03:54:56|3.5163
03:54:57|3.5156
03:54:58|3.5156
03:54:59|3.5163
03:55:00|3.5163
03:55:00|3.5159
03:55:02|3.5159
03:55:03|3.5158
03:55:04|3.5158
03:55:05|3.5159
03:55:05|3.5159
03:55:06|3.5159
03:55:08|3.5131
03:55:09|3.5131
03:55:10|3.5131
03:55:11|3.5134
03:55:12|3.5134
03:55:13|3.5134
03:55:14|3.5136
03:55:15|3.5136
03:55:16|3.5136
03:55:17|3.5142
03:55:18|3.5138
03:55:19|3.5137
03:55:20|3.5134
03:55:20|3.5134
03:55:21|3.5134
03:55:22|3.5134
03:55:24|3.5117
03:55:24|3.5117
03:55:26|3.5117
03:55:26|3.5129
03:55:27|3.5118
03:55:29|3.5117
03:55:30|3.5117
03:55:31|3.5117
03:55:31|3.511
03:55:32|3.5092
03:55:34|3.5096
03:55:34|3.5091
03:55:35|3.5091
03:55:36|3.5093
03:55:38|3.5094
03:55:39|3.5096
03:55:40|3.5096
03:55:41|3.5092
03:55:42|3.5092
03:55:44|3.5092
03:55:45|3.5088
03:55:46|3.5089
03:55:46|3.5065
03:55:49|3.5074
03:55:50|3.5078
03:55:51|3.5068
03:55:52|3.5077
03:55:53|3.5077
03:55:54|3.5077
03:55:55|3.5065
03:55:56|3.5057
03:55:57|3.5057
03:55:58|3.5057
03:55:59|3.5057
03:56:00|3.5056
03:56:01|3.5056
03:56:02|3.5056
03:56:03|3.5056
03:56:04|3.5061
03:56:05|3.5058
03:56:06|3.5059
03:56:07|3.5059
03:56:08|3.5042
03:56:09|3.5042
03:56:10|3.5038
03:56:11|3.5052
03:56:12|3.5036
03:56:13|3.5033
03:56:14|3.5033
03:56:15|3.5029
03:56:16|3.502
03:56:17|3.502
03:56:18|3.502
03:56:20|3.5026
03:56:21|3.5025
03:56:22|3.5025
03:56:23|3.5031
03:56:24|3.5017
03:56:25|3.5017
03:56:26|3.5017
03:56:27|3.5017
03:56:28|3.5026
03:56:29|3.5016
03:56:30|3.502
03:56:31|3.5016
03:56:32|3.5033
03:56:33|3.5015
03:56:34|3.5033
03:56:35|3.5033
03:56:36|3.5033
03:56:37|3.5033
03:56:38|3.5033
03:56:39|3.5025
03:56:40|3.5035
03:56:41|3.5035
03:56:42|3.5016
03:56:43|3.5024
03:56:45|3.5049
03:56:47|3.5049
03:56:48|3.5032
03:56:49|3.5032
03:56:50|3.5032
03:56:51|3.5032
03:56:52|3.5026
03:56:54|3.5032
03:56:55|3.5032
03:56:55|3.5027
03:56:56|3.5044
03:56:58|3.5034
03:56:59|3.505
03:57:00|3.5048
03:57:00|3.503
03:57:01|3.503
03:57:03|3.503
03:57:03|3.503
03:57:04|3.503
03:57:06|3.503
03:57:07|3.5037
03:57:08|3.5037
03:57:08|3.5031
03:57:10|3.5031
03:57:11|3.5035
03:57:11|3.5038
03:57:13|3.5038
03:57:13|3.5025
03:57:15|3.5025
03:57:16|3.5025
03:57:16|3.5024
03:57:18|3.502
03:57:18|3.501
03:57:20|3.501
03:57:21|3.501
03:57:21|3.5006
03:57:23|3.5006
03:57:24|3.5006
03:57:25|3.5004
03:57:26|3.5004
03:57:27|3.5006
03:57:28|3.5013
03:57:28|3.5037
03:57:30|3.5027
03:57:31|3.5027
03:57:32|3.5023
03:57:32|3.5019
03:57:34|3.5019
03:57:35|3.5037
03:57:36|3.5037
03:57:37|3.5037
03:57:38|3.5037
03:57:39|3.5013
03:57:39|3.5012
03:57:41|3.5001
03:57:41|3.5001
03:57:43|3.4996
03:57:44|3.4996
03:57:46|3.4996
03:57:48|3.4999
03:57:48|3.4995
03:57:49|3.5018
03:57:50|3.5018
03:57:52|3.5018
03:57:53|3.5018
03:57:54|3.5018
03:57:55|3.5018
03:57:56|3.5033
03:57:56|3.5033
03:57:58|3.5033
03:57:58|3.5033
03:57:59|3.5029
03:58:00|3.5028
03:58:01|3.5028
03:58:03|3.5028
03:58:04|3.4998
03:58:05|3.5019
03:58:05|3.5007
03:58:07|3.5007
03:58:08|3.5014
03:58:09|3.5014
03:58:09|3.5006
03:58:10|3.5013
03:58:11|3.5013
03:58:12|3.5022
03:58:13|3.5014
03:58:15|3.5014
03:58:15|3.5014
03:58:16|3.5026
03:58:17|3.5026
03:58:18|3.5012
03:58:20|3.5029
03:58:21|3.5029
03:58:22|3.503
03:58:22|3.5019
03:58:23|3.5019
03:58:24|3.5027
03:58:25|3.5027
03:58:26|3.5032
03:58:27|3.5031
03:58:28|3.5031
03:58:29|3.5028
03:58:30|3.5028
03:58:31|3.5037
03:58:33|3.5037
03:58:33|3.5037
03:58:34|3.5038
03:58:36|3.5038
03:58:37|3.504
03:58:37|3.5036
03:58:38|3.5032
03:58:39|3.5032
03:58:41|3.5032
03:58:42|3.5032
03:58:42|3.5032
03:58:43|3.5032
03:58:44|3.5032
03:58:47|3.5023
03:58:48|3.5023
03:58:49|3.5019
03:58:50|3.5031
03:58:50|3.5014
03:58:51|3.5014
03:58:52|3.5014
03:58:53|3.5005
03:58:54|3.4994
03:58:55|3.5002
03:58:56|3.5002
03:58:58|3.5002
03:58:59|3.5007
03:58:59|3.5007
03:59:00|3.5004
03:59:01|3.5004
03:59:02|3.5004
03:59:03|3.5004
03:59:04|3.5004
03:59:06|3.5
03:59:06|3.5
03:59:07|3.5
03:59:08|3.5001
03:59:09|3.5001
03:59:10|3.4993
03:59:12|3.4984
03:59:13|3.4967
03:59:14|3.4966
03:59:15|3.496
03:59:16|3.496
03:59:17|3.4955
03:59:19|3.4959
03:59:20|3.4954
03:59:21|3.4959
03:59:21|3.4955
03:59:23|3.4946
03:59:24|3.4946
03:59:26|3.4942
03:59:26|3.4948
03:59:28|3.4948
03:59:28|3.4942
03:59:30|3.4955
03:59:30|3.4983
03:59:31|3.4982
03:59:32|3.4976
03:59:34|3.4983
03:59:34|3.4977
03:59:35|3.4971
03:59:36|3.4954
03:59:37|3.4972
03:59:39|3.495
03:59:39|3.4949
03:59:40|3.4945
03:59:41|3.4953
03:59:43|3.4945
03:59:43|3.4945
03:59:44|3.4945
03:59:45|3.4945
03:59:48|3.4945
03:59:49|3.4942
03:59:50|3.4943
03:59:52|3.4957
03:59:52|3.4957
03:59:54|3.4955
03:59:55|3.4967
03:59:56|3.4967
03:59:57|3.4967
03:59:58|3.4964
03:59:59|3.4961
04:00:00|3.4961
04:00:01|3.4961
04:00:02|3.4961
04:00:03|3.494
04:00:04|3.4936
04:00:05|3.4936
04:00:06|3.4932
04:00:07|3.4939
04:00:08|3.4939
04:00:10|3.4938
04:00:10|3.4925
04:00:11|3.4933
04:00:12|3.4933
04:00:13|3.4961
04:00:14|3.496
04:00:15|3.4959
04:00:16|3.4944
04:00:17|3.4937
04:00:18|3.4937
04:00:19|3.4938
04:00:21|3.4938
04:00:21|3.4937
04:00:22|3.4937
04:00:24|3.4937
04:00:25|3.4937
04:00:26|3.4937
04:00:26|3.4947
04:00:27|3.4947
04:00:28|3.4947
04:00:29|3.4935
04:00:30|3.4935
04:00:31|3.4935
04:00:32|3.4931
04:00:33|3.4934
04:00:35|3.494
04:00:35|3.4934
04:00:36|3.4934
04:00:37|3.4934
04:00:40|3.4933
04:00:40|3.4933
04:00:41|3.4933
04:00:43|3.4926
04:00:44|3.4926
04:00:45|3.4929
04:00:46|3.4926
04:00:47|3.4926
04:00:48|3.4924
04:00:49|3.4924
04:00:50|3.4924
04:00:52|3.4924
04:00:53|3.4924
04:00:53|3.4921
04:00:55|3.4921
04:00:57|3.4921
04:00:57|3.492
04:00:58|3.4921
04:00:59|3.4926
04:01:00|3.4926
04:01:01|3.4926
04:01:02|3.4909
04:01:03|3.4909
04:01:05|3.492
04:01:06|3.4917
04:01:06|3.4921
04:01:07|3.4921
04:01:09|3.4914
04:01:10|3.4906
04:01:11|3.49
04:01:11|3.4897
04:01:12|3.4882
04:01:14|3.4887
04:01:14|3.4888
04:01:16|3.4894
04:01:16|3.4894
04:01:17|3.4914
04:01:18|3.4914
04:01:19|3.4911
04:01:20|3.4911
04:01:22|3.4911
04:01:22|3.4911
04:01:24|3.49
04:01:24|3.4899
04:01:27|3.4887
04:01:27|3.4887
04:01:28|3.4887
04:01:29|3.4893
04:01:30|3.4897
04:01:31|3.4897
04:01:32|3.4897
04:01:33|3.49
04:01:34|3.49
04:01:35|3.49
04:01:37|3.49
04:01:37|3.4891
04:01:38|3.4891
04:01:39|3.4889
04:01:40|3.4886
04:01:41|3.4883
04:01:42|3.4883
04:01:43|3.4899
04:01:44|3.4899
04:01:45|3.4885
04:01:46|3.4889
04:01:47|3.4889
04:01:49|3.4881
04:01:50|3.4889
04:01:52|3.4885
04:01:53|3.4885
04:01:54|3.4889
04:01:56|3.4889
04:01:57|3.4889
04:01:58|3.4889
04:01:59|3.4889
04:02:00|3.4897
04:02:01|3.4899
04:02:01|3.4898
04:02:02|3.4898
04:02:04|3.4898
04:02:06|3.49
04:02:06|3.49
04:02:07|3.4884
04:02:08|3.4884
04:02:09|3.4889
04:02:10|3.4889
04:02:11|3.4889
04:02:12|3.4889
04:02:13|3.4889
04:02:14|3.4889
04:02:15|3.49
04:02:16|3.49
04:02:17|3.4899
04:02:18|3.49
04:02:19|3.49
04:02:20|3.4899
04:02:21|3.49
04:02:23|3.49
04:02:23|3.4898
04:02:24|3.4895
04:02:25|3.4895
04:02:26|3.4895
04:02:27|3.4895
04:02:28|3.4898
04:02:29|3.4898
04:02:30|3.4897
04:02:31|3.4883
04:02:32|3.4887
04:02:33|3.4883
04:02:34|3.4883
04:02:35|3.4883
04:02:36|3.4892
04:02:37|3.4892
04:02:38|3.4892
04:02:39|3.4892
04:02:41|3.4892
04:02:41|3.4892
04:02:42|3.4892
04:02:43|3.4892
04:02:44|3.4892
04:02:45|3.4885
04:02:46|3.4859
04:02:47|3.482
04:02:48|3.4839
04:02:50|3.4846
04:02:52|3.4832
04:02:54|3.4824
04:02:56|3.4828
04:02:56|3.4828
04:02:57|3.4805
04:02:58|3.4807
04:03:00|3.4803
04:03:00|3.4807
04:03:01|3.4816
04:03:03|3.4817
04:03:03|3.4817
04:03:05|3.4808
04:03:05|3.4804
04:03:06|3.4804
04:03:07|3.4824
04:03:08|3.4828
04:03:09|3.4833
04:03:10|3.4823
04:03:11|3.4834
04:03:12|3.4838
04:03:13|3.4827
04:03:14|3.4826
04:03:15|3.4835
04:03:16|3.4835
04:03:17|3.4835
04:03:18|3.4828
04:03:19|3.4828
04:03:20|3.4839
04:03:21|3.4836
04:03:22|3.483
04:03:23|3.4816
04:03:25|3.4806
04:03:26|3.4825
04:03:27|3.4814
04:03:28|3.4814
04:03:29|3.4814
04:03:30|3.4823
04:03:31|3.4828
04:03:32|3.482
04:03:33|3.4821
04:03:34|3.4815
04:03:35|3.4815
04:03:36|3.4839
04:03:37|3.4839
04:03:38|3.4849
04:03:39|3.484
04:03:40|3.4817
04:03:41|3.4816
04:03:42|3.4816
04:03:43|3.4813
04:03:44|3.4805
04:03:45|3.4799
04:03:46|3.4799
04:03:47|3.4793
04:03:48|3.4784
04:03:49|3.4786
04:03:50|3.4791
04:03:52|3.4791
04:03:54|3.4791
04:03:55|3.4791
04:03:56|3.4798
04:03:56|3.4798
04:03:58|3.4798
04:03:59|3.4799
04:04:01|3.4792
04:04:02|3.4793
04:04:03|3.4792
04:04:04|3.4787
04:04:05|3.4795
04:04:05|3.4788
04:04:07|3.4787
04:04:08|3.4787
04:04:08|3.4787
04:04:09|3.4795
04:04:10|3.4794
04:04:11|3.4794
04:04:12|3.48
04:04:14|3.48
04:04:15|3.48
04:04:16|3.4799
04:04:16|3.4799
04:04:17|3.478
04:04:18|3.4795
04:04:19|3.4795
04:04:21|3.4794
04:04:23|3.4794
04:04:23|3.4818
04:04:24|3.4815
04:04:25|3.4802
04:04:26|3.4789
04:04:27|3.4789
04:04:28|3.4786
04:04:29|3.4781
04:04:30|3.4803
04:04:31|3.4808
04:04:32|3.48
04:04:33|3.4798
04:04:34|3.4774
04:04:35|3.4795
04:04:36|3.4814
04:04:37|3.4814
04:04:38|3.4806
04:04:39|3.4787
04:04:40|3.4787
04:04:41|3.4787
04:04:42|3.4799
04:04:43|3.4799
04:04:44|3.4787
04:04:45|3.4787
04:04:46|3.4787
04:04:47|3.4787
04:04:48|3.4783
04:04:49|3.4783
04:04:50|3.4787
04:04:52|3.4793
04:04:53|3.4787
04:04:55|3.4782
04:04:56|3.48
04:04:57|3.4801
04:04:58|3.4801
04:04:59|3.4801
04:04:59|3.4801
04:05:01|3.4803
04:05:02|3.4803
04:05:02|3.4798
04:05:03|3.4781
04:05:05|3.4787
04:05:05|3.4787
04:05:07|3.4785
04:05:08|3.4785
04:05:10|3.4759
04:05:11|3.4759
04:05:11|3.4761
04:05:12|3.4773
04:05:14|3.4784
04:05:14|3.4761
04:05:15|3.476
04:05:16|3.4747
04:05:17|3.4747
04:05:18|3.4796
04:05:19|3.4771
04:05:20|3.4776
04:05:21|3.4775
04:05:22|3.4775
04:05:24|3.4775
04:05:24|3.4775
04:05:25|3.4775
04:05:26|3.48
04:05:27|3.48
04:05:28|3.4808
04:05:29|3.4823
04:05:30|3.4823
04:05:31|3.4828
04:05:32|3.4838
04:05:34|3.4844
04:05:34|3.4843
04:05:36|3.4843
04:05:36|3.4847
04:05:37|3.4843
04:05:38|3.4837
04:05:39|3.4837
04:05:40|3.4837
04:05:41|3.4818
04:05:42|3.4806
04:05:44|3.4806
04:05:44|3.4806
04:05:46|3.4823
04:05:46|3.4823
04:05:47|3.4809
04:05:48|3.4809
04:05:50|3.4809
04:05:50|3.4808
04:05:51|3.4808
04:05:53|3.4808
04:05:54|3.4808
04:05:56|3.4808
04:05:57|3.482
04:05:58|3.482
04:06:00|3.4811
04:06:01|3.4816
04:06:02|3.4816
04:06:03|3.4821
04:06:03|3.4821
04:06:06|3.4814
04:06:06|3.4821
04:06:07|3.4821
04:06:08|3.4822
04:06:09|3.4833
04:06:10|3.4833
04:06:11|3.4833
04:06:13|3.4819
04:06:13|3.4819
04:06:14|3.4819
04:06:15|3.4819
04:06:16|3.4819
04:06:17|3.4819
04:06:18|3.4819
04:06:19|3.4823
04:06:20|3.4823
04:06:21|3.4823
04:06:22|3.4823
04:06:23|3.4825
04:06:24|3.4837
04:06:25|3.4843
04:06:26|3.4843
04:06:27|3.4843
04:06:28|3.4843
04:06:29|3.4843
04:06:30|3.4843
04:06:31|3.4843
04:06:32|3.4839
04:06:33|3.4834
04:06:35|3.4837
04:06:36|3.4837
04:06:38|3.4837
04:06:38|3.4837
04:06:39|3.4839
04:06:40|3.4846
04:06:41|3.4848
04:06:42|3.4845
04:06:43|3.4849
04:06:44|3.4849
04:06:45|3.4838
04:06:46|3.4847
04:06:48|3.4848
04:06:48|3.4848
04:06:49|3.4849
04:06:50|3.4849
04:06:51|3.4849
04:06:52|3.4849
04:06:54|3.4849
04:06:55|3.485
04:06:56|3.485
04:06:57|3.4854
04:06:58|3.4863
04:06:59|3.4849
04:07:00|3.4846
04:07:01|3.4846
04:07:02|3.4846
04:07:03|3.4846
04:07:04|3.4846
04:07:06|3.4845
04:07:06|3.4845
04:07:07|3.4843
04:07:08|3.4843
04:07:09|3.4843
04:07:10|3.4844
04:07:11|3.4844
04:07:12|3.4843
04:07:13|3.4843
04:07:14|3.4845
04:07:15|3.4845
04:07:16|3.4845
04:07:17|3.4836
04:07:18|3.4837
04:07:19|3.4836
04:07:21|3.4836
04:07:21|3.4837
04:07:22|3.4837
04:07:23|3.4834
04:07:24|3.4833
04:07:25|3.4833
04:07:26|3.4832
04:07:27|3.4832
04:07:28|3.4833
04:07:29|3.4833
04:07:30|3.4824
04:07:31|3.4815
04:07:32|3.4819
04:07:33|3.4824
04:07:35|3.4834
04:07:35|3.4834
04:07:37|3.4841
04:07:38|3.4841
04:07:39|3.4841
04:07:40|3.4841
04:07:41|3.4841
04:07:42|3.483
04:07:43|3.483
04:07:44|3.483
04:07:45|3.483
04:07:46|3.4844
04:07:47|3.4844
04:07:48|3.4878
04:07:49|3.4829
04:07:50|3.4826
04:07:51|3.4826
04:07:52|3.4825
04:07:53|3.4823
04:07:54|3.4816
04:07:56|3.4816
04:07:57|3.4814
04:07:59|3.4814
04:08:00|3.4814
04:08:01|3.4804
04:08:02|3.4803
04:08:03|3.4803
04:08:03|3.4803
04:08:05|3.4809
04:08:06|3.481
04:08:07|3.481
04:08:08|3.4786
04:08:09|3.4772
04:08:10|3.4772
04:08:11|3.477
04:08:12|3.4769
04:08:13|3.4769
04:08:14|3.4761
04:08:15|3.4764
04:08:16|3.4754
04:08:17|3.4789
04:08:18|3.4789
04:08:19|3.4788
04:08:20|3.4773
04:08:21|3.4773
04:08:22|3.4765
04:08:23|3.4763
04:08:24|3.4763
04:08:25|3.4763
04:08:26|3.4763
04:08:27|3.4763
04:08:28|3.4772
04:08:29|3.4773
04:08:30|3.4773
04:08:31|3.4775
04:08:32|3.4797
04:08:33|3.4797
04:08:34|3.4778
04:08:35|3.4774
04:08:36|3.479
04:08:37|3.4789
04:08:38|3.4776
04:08:39|3.4776
04:08:40|3.4776
04:08:42|3.4776
04:08:43|3.4788
04:08:44|3.4788
04:08:45|3.4788
04:08:46|3.4788
04:08:47|3.4788
04:08:48|3.4788
04:08:49|3.4788
04:08:50|3.4788
04:08:51|3.4788
04:08:52|3.4788
04:08:53|3.4788
04:08:54|3.4788
04:08:55|3.4788
04:08:56|3.4789
04:08:57|3.4789
04:08:58|3.4789
04:09:00|3.4789
04:09:01|3.479
04:09:03|3.479
04:09:04|3.479
04:09:05|3.479
04:09:05|3.479
04:09:07|3.479
04:09:08|3.4798
04:09:08|3.4802
04:09:10|3.4806
04:09:11|3.4807
04:09:11|3.4807
04:09:12|3.4823
04:09:14|3.4824
04:09:14|3.4825
04:09:15|3.4827
04:09:16|3.4819
04:09:18|3.4819
04:09:18|3.4817
04:09:21|3.48
04:09:21|3.48
04:09:22|3.48
04:09:23|3.48
04:09:24|3.48
04:09:25|3.48
04:09:26|3.48
04:09:27|3.48
04:09:28|3.48
04:09:29|3.48
04:09:30|3.48
04:09:31|3.48
04:09:32|3.48
04:09:33|3.48
04:09:34|3.48
04:09:35|3.4805
04:09:36|3.4805
04:09:37|3.4803
04:09:38|3.4809
04:09:39|3.481
04:09:40|3.481
04:09:41|3.481
04:09:42|3.481
04:09:43|3.4803
04:09:44|3.4803
04:09:45|3.4803
04:09:46|3.4803
04:09:48|3.4805
04:09:48|3.4805
04:09:49|3.4805
04:09:50|3.4805
04:09:51|3.4805
04:09:52|3.4805
04:09:53|3.4818
04:09:54|3.4793
04:09:55|3.4801
04:09:57|3.4801
04:09:58|3.4801
04:09:59|3.4809
04:10:01|3.4803
04:10:03|3.4803
04:10:04|3.4803
04:10:04|3.4803
04:10:06|3.4803
04:10:06|3.4841
04:10:07|3.4841
04:10:08|3.4841
04:10:09|3.4841
04:10:10|3.4824
04:10:12|3.4814
04:10:12|3.4824
04:10:14|3.4828
04:10:15|3.4828
04:10:15|3.4828
04:10:17|3.4809
04:10:18|3.4809
04:10:18|3.4809
04:10:20|3.4809
04:10:21|3.4811
04:10:21|3.4811
04:10:23|3.4804
04:10:24|3.4804
04:10:24|3.4805
04:10:26|3.4804
04:10:27|3.4806
04:10:27|3.4808
04:10:29|3.4808
04:10:30|3.4798
04:10:31|3.4794
04:10:31|3.4794
04:10:33|3.4799
04:10:34|3.4799
04:10:35|3.4799
04:10:36|3.4799
04:10:37|3.4799
04:10:38|3.4798
04:10:40|3.4799
04:10:41|3.4808
04:10:42|3.4808
04:10:42|3.4799
04:10:43|3.48
04:10:45|3.48
04:10:45|3.4797
04:10:47|3.4793
04:10:47|3.4793
04:10:49|3.4793
04:10:49|3.4793
04:10:50|3.4793
04:10:52|3.4793
04:10:52|3.4793
04:10:54|3.4802
04:10:54|3.4802
04:10:55|3.4802
04:10:56|3.4802
04:10:59|3.4793
04:11:00|3.4793
04:11:02|3.4793
04:11:03|3.4797
04:11:04|3.4797
04:11:04|3.4792
04:11:06|3.4792
04:11:07|3.4804
04:11:08|3.4804
04:11:09|3.4807
04:11:10|3.4811
04:11:11|3.4814
04:11:12|3.4814
04:11:13|3.4812
04:11:14|3.4812
04:11:15|3.48
04:11:16|3.48
04:11:17|3.4807
04:11:18|3.4807
04:11:19|3.4807
04:11:20|3.4807
04:11:21|3.4807
04:11:21|3.4808
04:11:23|3.4803
04:11:24|3.4801
04:11:25|3.4803
04:11:26|3.4803
04:11:27|3.4803
04:11:28|3.4803
04:11:28|3.4803
04:11:29|3.4803
04:11:30|3.4803
04:11:32|3.4803
04:11:33|3.4803
04:11:34|3.4803
04:11:35|3.4803
04:11:35|3.4803
04:11:37|3.4801
04:11:38|3.4802
04:11:38|3.4802
04:11:39|3.4803
04:11:41|3.4819
04:11:42|3.4819
04:11:43|3.4819
04:11:43|3.4815
04:11:45|3.4824
04:11:45|3.4824
04:11:47|3.4824
04:11:48|3.4824
04:11:48|3.4824
04:11:49|3.4824
04:11:50|3.4812
04:11:52|3.4813
04:11:53|3.4813
04:11:54|3.4821
04:11:55|3.4821
04:11:56|3.4821
04:11:57|3.4822
04:11:57|3.4813
04:12:00|3.4813
04:12:01|3.4813
04:12:01|3.4813
04:12:03|3.4827
04:12:04|3.4827
04:12:04|3.4813
04:12:05|3.4813
04:12:06|3.4813
04:12:07|3.4813
04:12:09|3.4812
04:12:10|3.4812
04:12:10|3.4812
04:12:12|3.4812
04:12:13|3.4792
04:12:14|3.4792
04:12:14|3.4796
04:12:15|3.4796
04:12:17|3.48
04:12:17|3.48
04:12:18|3.48
04:12:19|3.48
04:12:21|3.48
04:12:21|3.48
04:12:23|3.48
04:12:24|3.48
04:12:25|3.48
04:12:25|3.48
04:12:27|3.4803
04:12:28|3.4803
04:12:29|3.4803
04:12:30|3.4814
04:12:30|3.4814
04:12:31|3.4824
04:12:32|3.4824
04:12:33|3.4824
04:12:34|3.4824
04:12:36|3.4826
04:12:36|3.4826
04:12:37|3.4826
04:12:39|3.4824
04:12:40|3.4824
04:12:40|3.4824
04:12:41|3.4831
04:12:42|3.4831
04:12:43|3.4832
04:12:44|3.4832
04:12:45|3.4833
04:12:46|3.4833
04:12:48|3.4835
04:12:48|3.4835
04:12:50|3.4835
04:12:50|3.4834
04:12:52|3.4834
04:12:53|3.4835
04:12:54|3.4842
04:12:54|3.4841
04:12:56|3.4842
04:12:56|3.4846
04:12:57|3.4848
04:12:58|3.4848
04:13:01|3.4848
04:13:01|3.4854
04:13:02|3.4854
04:13:04|3.4877
04:13:04|3.4877
04:13:06|3.4886
04:13:07|3.4886
04:13:07|3.4879
04:13:08|3.4892
04:13:10|3.4887
04:13:10|3.4889
04:13:11|3.4889
04:13:12|3.4892
04:13:13|3.4892
04:13:14|3.4892
04:13:15|3.4892
04:13:16|3.4892
04:13:17|3.4892
04:13:18|3.4892
04:13:19|3.491
04:13:20|3.491
04:13:21|3.4904
04:13:23|3.4905
04:13:24|3.4904
04:13:25|3.49
04:13:27|3.4905
04:13:28|3.4905
04:13:29|3.4905
04:13:30|3.4904
04:13:31|3.4905
04:13:32|3.4905
04:13:33|3.4905
04:13:34|3.4905
04:13:35|3.4908
04:13:36|3.4908
04:13:37|3.4908
04:13:38|3.4908
04:13:39|3.4908
04:13:40|3.4908
04:13:41|3.4908
04:13:42|3.4908
04:13:43|3.4906
04:13:44|3.4905
04:13:45|3.4905
04:13:46|3.4908
04:13:47|3.4908
04:13:48|3.491
04:13:49|3.491
04:13:50|3.491
04:13:51|3.492
04:13:52|3.492
04:13:53|3.4917
04:13:54|3.4915
04:13:55|3.4917
04:13:56|3.4917
04:13:57|3.4912
04:13:58|3.4912
04:13:59|3.4916
04:14:00|3.4922
04:14:02|3.4925
04:14:03|3.4914
04:14:05|3.4914
04:14:06|3.4931
04:14:07|3.4925
04:14:07|3.4925
04:14:08|3.4925
04:14:10|3.4922
04:14:10|3.4922
04:14:11|3.4922
04:14:12|3.4922
04:14:13|3.4922
04:14:14|3.4924
04:14:16|3.4924
04:14:16|3.491
04:14:18|3.4911
04:14:18|3.4911
04:14:19|3.4915
04:14:20|3.4915
04:14:22|3.4921
04:14:22|3.4922
04:14:23|3.4922
04:14:26|3.4916
04:14:26|3.4916
04:14:27|3.4925
04:14:28|3.4925
04:14:29|3.4932
04:14:30|3.4932
04:14:31|3.4932
04:14:32|3.4932
04:14:33|3.4932
04:14:34|3.4926
04:14:35|3.4926
04:14:36|3.493
04:14:37|3.4946
04:14:38|3.4952
04:14:39|3.4957
04:14:40|3.4957
04:14:41|3.4959
04:14:42|3.4963
04:14:43|3.4967
04:14:44|3.4971
04:14:45|3.4965
04:14:46|3.4965
04:14:47|3.4965
04:14:48|3.4965
04:14:49|3.4965
04:14:50|3.4971
04:14:51|3.4965
04:14:52|3.4965
04:14:53|3.4965
04:14:54|3.4975
04:14:55|3.4978
04:14:56|3.4979
04:14:57|3.4983
04:14:58|3.4983
04:14:59|3.4983
04:15:00|3.4985
04:15:02|3.4985
04:15:03|3.4975
04:15:05|3.4983
04:15:06|3.4999
04:15:07|3.4983
04:15:08|3.4982
04:15:09|3.499
04:15:10|3.499
04:15:11|3.4983
04:15:12|3.4967
04:15:13|3.4976
04:15:14|3.4971
04:15:16|3.4979
04:15:17|3.4983
04:15:17|3.4978
04:15:18|3.4978
04:15:19|3.4978
04:15:20|3.497
04:15:22|3.4946
04:15:23|3.4946
04:15:24|3.4967
04:15:25|3.4973
04:15:26|3.4973
04:15:27|3.4973
04:15:28|3.4942
04:15:29|3.4944
04:15:30|3.4944
04:15:31|3.4944
04:15:32|3.4944
04:15:33|3.4959
04:15:34|3.4965
04:15:35|3.4958
04:15:36|3.4969
04:15:37|3.4969
04:15:38|3.4969
04:15:39|3.4944
04:15:40|3.4944
04:15:41|3.4944
04:15:42|3.4947
04:15:43|3.4945
04:15:44|3.4932
04:15:45|3.4932
04:15:46|3.4932
04:15:47|3.4932
04:15:48|3.4924
04:15:49|3.493
04:15:50|3.493
04:15:51|3.493
04:15:52|3.4929
04:15:53|3.4929
04:15:54|3.4929
04:15:55|3.4929
04:15:56|3.4929
04:15:57|3.4929
04:15:58|3.493
04:15:59|3.493
04:16:00|3.4933
04:16:01|3.4925
04:16:03|3.4932
04:16:05|3.4925
04:16:06|3.4902
04:16:07|3.4902
04:16:09|3.4892
04:16:10|3.4892
04:16:10|3.4892
04:16:11|3.4885
04:16:13|3.4885
04:16:14|3.4885
04:16:15|3.4886
04:16:15|3.4888
04:16:17|3.4888
04:16:17|3.4879
04:16:19|3.4879
04:16:20|3.4879
04:16:21|3.4879
04:16:21|3.4879
04:16:23|3.4881
04:16:23|3.4878
04:16:25|3.4878
04:16:25|3.4878
04:16:26|3.4878
04:16:27|3.4878
04:16:29|3.4878
04:16:30|3.4877
04:16:30|3.4877
04:16:32|3.4877
04:16:32|3.4877
04:16:34|3.4879
04:16:34|3.4879
04:16:35|3.4875
04:16:36|3.4875
04:16:37|3.4875
04:16:38|3.4875
04:16:39|3.4875
04:16:40|3.4875
04:16:42|3.4875
04:16:42|3.4875
04:16:44|3.4875
04:16:44|3.4874
04:16:45|3.4879
04:16:46|3.4884
04:16:48|3.4886
04:16:49|3.4886
04:16:49|3.4886
04:16:50|3.489
04:16:51|3.4883
04:16:52|3.4875
04:16:53|3.4875
04:16:54|3.4888
04:16:55|3.4888
04:16:57|3.4888
04:16:57|3.4888
04:16:58|3.4888
04:16:59|3.4889
04:17:00|3.4889
04:17:01|3.4889
04:17:03|3.4889
04:17:03|3.4889
04:17:06|3.4889
04:17:07|3.4889
04:17:09|3.4889
04:17:10|3.4888
04:17:11|3.4888
04:17:12|3.4888
04:17:13|3.4885
04:17:14|3.4909
04:17:14|3.4904
04:17:16|3.4904
04:17:17|3.4909
04:17:18|3.4909
04:17:19|3.4909
04:17:19|3.4914
04:17:21|3.4914
04:17:22|3.4903
04:17:23|3.4903
04:17:24|3.4903
04:17:25|3.4903
04:17:25|3.4904
04:17:27|3.4904
04:17:28|3.4904
04:17:29|3.4904
04:17:30|3.4899
04:17:31|3.4905
04:17:32|3.4905
04:17:33|3.4896
04:17:34|3.4894
04:17:35|3.4894
04:17:36|3.4894
04:17:37|3.4894
04:17:37|3.4899
04:17:39|3.4877
04:17:39|3.4889
04:17:41|3.4896
04:17:41|3.4898
04:17:43|3.4898
04:17:43|3.4901
04:17:45|3.4904
04:17:46|3.4904
04:17:47|3.4903
04:17:47|3.4903
04:17:49|3.4895
04:17:49|3.4886
04:17:51|3.4886
04:17:52|3.4887
04:17:53|3.4887
04:17:54|3.4887
04:17:55|3.4887
04:17:56|3.4887
04:17:56|3.4887
04:17:58|3.4886
04:17:59|3.4886
04:17:59|3.4878
04:18:01|3.4878
04:18:02|3.4878
04:18:03|3.4878
04:18:04|3.4878
04:18:06|3.4876
04:18:06|3.4876
04:18:08|3.4868
04:18:09|3.4868
04:18:10|3.4865
04:18:11|3.4865
04:18:11|3.4865
04:18:13|3.4865
04:18:14|3.4865
04:18:14|3.4861
04:18:16|3.4861
04:18:16|3.4857
04:18:19|3.4857
04:18:19|3.4861
04:18:20|3.4861
04:18:21|3.4861
04:18:23|3.4861
04:18:23|3.4854
04:18:24|3.4854
04:18:25|3.4854
04:18:26|3.486
04:18:27|3.4862
04:18:28|3.4862
04:18:29|3.4862
04:18:30|3.4843
04:18:31|3.4843
04:18:32|3.4852
04:18:33|3.4852
04:18:34|3.4852
04:18:36|3.4852
04:18:36|3.4845
04:18:37|3.4845
04:18:38|3.4852
04:18:39|3.4852
04:18:40|3.4852
04:18:41|3.4852
04:18:42|3.4839
04:18:43|3.4845
04:18:44|3.4833
04:18:45|3.483
04:18:46|3.4825
04:18:47|3.4826
04:18:48|3.4826
04:18:49|3.4828
04:18:50|3.4825
04:18:51|3.4807
04:18:52|3.4808
04:18:53|3.481
04:18:54|3.481
04:18:55|3.481
04:18:57|3.481
04:18:57|3.481
04:18:58|3.481
04:18:59|3.4812
04:19:00|3.481
04:19:01|3.4801
04:19:02|3.4812
04:19:03|3.4812
04:19:04|3.4812
04:19:06|3.481
04:19:08|3.4802
04:19:09|3.4802
04:19:10|3.4802
04:19:12|3.4802
04:19:12|3.4793
04:19:14|3.4793
04:19:14|3.4792
04:19:15|3.4796
04:19:17|3.479
04:19:17|3.479
04:19:19|3.4793
04:19:20|3.4827
04:19:21|3.4827
04:19:21|3.4827
04:19:24|3.4813
04:19:25|3.4801
04:19:25|3.4801
04:19:26|3.4801
04:19:27|3.4786
04:19:28|3.4781
04:19:29|3.4781
04:19:30|3.4781
04:19:31|3.4781
04:19:32|3.4781
04:19:33|3.476
04:19:34|3.4764
04:19:35|3.4762
04:19:37|3.4761
04:19:38|3.4769
04:19:39|3.4769
04:19:40|3.4769
04:19:41|3.4756
04:19:42|3.4756
04:19:43|3.4756
04:19:44|3.4771
04:19:45|3.4769
04:19:46|3.4779
04:19:47|3.4779
04:19:48|3.4779
04:19:49|3.4779
04:19:50|3.4779
04:19:51|3.4779
04:19:52|3.4773
04:19:53|3.4787
04:19:54|3.4787
04:19:55|3.4787
04:19:56|3.4793
04:19:57|3.4786
04:19:58|3.4793
04:19:59|3.4793
04:20:00|3.4797
04:20:01|3.4807
04:20:02|3.4806
04:20:03|3.4806
04:20:04|3.4797
04:20:05|3.4796
04:20:06|3.4796
04:20:08|3.479
04:20:10|3.4814
04:20:12|3.4817
04:20:13|3.4818
04:20:14|3.4819
04:20:15|3.482
04:20:15|3.4819
04:20:17|3.4819
04:20:17|3.4825
04:20:19|3.4825
04:20:20|3.4825
04:20:21|3.4825
04:20:21|3.4825
04:20:23|3.4825
04:20:23|3.4825
04:20:25|3.4825
04:20:26|3.4825
04:20:27|3.4825
04:20:28|3.4826
04:20:29|3.4826
04:20:30|3.4826
04:20:31|3.4825
04:20:31|3.4825
04:20:33|3.4819
04:20:34|3.4833
04:20:34|3.4833
04:20:36|3.4833
04:20:37|3.4833
04:20:38|3.4833
04:20:39|3.4833
04:20:40|3.4833
04:20:41|3.4833
04:20:42|3.4833
04:20:43|3.4866
04:20:44|3.4863
04:20:46|3.4853
04:20:46|3.4853
04:20:47|3.4854
04:20:48|3.4859
04:20:49|3.486
04:20:50|3.486
04:20:51|3.486
04:20:52|3.4859
04:20:53|3.4885
04:20:54|3.4878
04:20:55|3.4872
04:20:56|3.4872
04:20:57|3.4872
04:20:58|3.4878
04:20:59|3.4878
04:21:00|3.4878
04:21:01|3.4879
04:21:02|3.4879
04:21:03|3.4879
04:21:04|3.4889
04:21:05|3.4889
04:21:06|3.4911
04:21:08|3.4913
04:21:10|3.4914
04:21:12|3.4913
04:21:13|3.4913
04:21:13|3.4913
04:21:16|3.4913
04:21:16|3.4932
04:21:17|3.4932
04:21:18|3.4932
04:21:19|3.4932
04:21:20|3.4932
04:21:21|3.4932
04:21:23|3.493
04:21:23|3.4934
04:21:24|3.492
04:21:25|3.492
04:21:26|3.492
04:21:28|3.4925
04:21:28|3.4926
04:21:29|3.4917
04:21:30|3.4917
04:21:31|3.4914
04:21:32|3.4911
04:21:33|3.4911
04:21:34|3.491
04:21:35|3.4894
04:21:36|3.4894
04:21:37|3.4894
04:21:38|3.4879
04:21:39|3.4877
04:21:40|3.4869
04:21:41|3.4869
04:21:42|3.4879
04:21:43|3.4871
04:21:44|3.4879
04:21:45|3.4871
04:21:46|3.4858
04:21:47|3.4858
04:21:48|3.4858
04:21:49|3.4858
04:21:50|3.4858
04:21:51|3.4858
04:21:52|3.4858
04:21:53|3.4847
04:21:54|3.4847
04:21:55|3.4846
04:21:56|3.4846
04:21:57|3.4846
04:21:58|3.4865
04:21:59|3.4865
04:22:00|3.4865
04:22:01|3.4865
04:22:02|3.4865
04:22:03|3.4874
04:22:04|3.4874
04:22:05|3.4874
04:22:06|3.4877
04:22:07|3.4877
04:22:09|3.4877
04:22:11|3.4883
04:22:12|3.4883
04:22:13|3.4893
04:22:14|3.4893
04:22:15|3.4893
04:22:16|3.4893
04:22:17|3.4892
04:22:18|3.4892
04:22:19|3.4892
04:22:20|3.4892
04:22:22|3.4892
04:22:23|3.4894
04:22:23|3.4894
04:22:25|3.4894
04:22:26|3.4894
04:22:26|3.4895
04:22:28|3.4895
04:22:29|3.4894
04:22:29|3.4894
04:22:31|3.4894
04:22:32|3.4894
04:22:32|3.4897
04:22:34|3.4897
04:22:35|3.4897
04:22:36|3.4897
04:22:37|3.4897
04:22:37|3.4897
04:22:38|3.4897
04:22:39|3.4895
04:22:41|3.4895
04:22:42|3.4895
04:22:42|3.4895
04:22:44|3.4895
04:22:44|3.4899
04:22:45|3.4911
04:22:47|3.4911
04:22:47|3.4911
04:22:48|3.4912
04:22:49|3.4927
04:22:50|3.4928
04:22:52|3.4928
04:22:52|3.4928
04:22:54|3.4941
04:22:55|3.4943
04:22:56|3.4943
04:22:57|3.4946
04:22:58|3.4946
04:22:59|3.4944
04:23:00|3.4944
04:23:01|3.4943
04:23:02|3.4943
04:23:02|3.4942
04:23:04|3.4942
04:23:04|3.4942
04:23:05|3.4942
04:23:07|3.4942
04:23:08|3.4942
04:23:08|3.4945
04:23:11|3.4957
04:23:11|3.496
04:23:13|3.4963
04:23:14|3.4967
04:23:14|3.4961
04:23:15|3.4942
04:23:17|3.4942
04:23:18|3.4942
04:23:20|3.4942
04:23:21|3.4951
04:23:21|3.4947
04:23:22|3.4947
04:23:23|3.4953
04:23:24|3.4953
04:23:25|3.4953
04:23:26|3.4953
04:23:27|3.4958
04:23:28|3.4958
04:23:29|3.4958
04:23:30|3.4948
04:23:31|3.4958
04:23:32|3.4958
04:23:33|3.4947
04:23:34|3.4949
04:23:35|3.4945
04:23:36|3.4945
04:23:37|3.4942
04:23:38|3.4942
04:23:39|3.4942
04:23:40|3.4942
04:23:41|3.4942
04:23:42|3.4953
04:23:43|3.4942
04:23:44|3.4942
04:23:45|3.4942
04:23:46|3.4942
04:23:47|3.4942
04:23:48|3.4942
04:23:49|3.4942
04:23:50|3.493
04:23:51|3.4916
04:23:52|3.4906
04:23:53|3.4902
04:23:54|3.4902
04:23:55|3.4902
04:23:56|3.4903
04:23:57|3.4903
04:23:58|3.4909
04:23:59|3.4909
04:24:00|3.4909
04:24:01|3.4909
04:24:02|3.4906
04:24:03|3.4906
04:24:04|3.4882
04:24:05|3.4882
04:24:06|3.4887
04:24:07|3.4887
04:24:08|3.4887
04:24:09|3.4887
04:24:11|3.4887
04:24:12|3.49
04:24:13|3.4898
04:24:14|3.4898
04:24:16|3.4898
04:24:17|3.4899
04:24:18|3.4899
04:24:19|3.4907
04:24:20|3.4915
04:24:21|3.4915
04:24:22|3.4915
04:24:23|3.4918
04:24:23|3.4918
04:24:25|3.4918
04:24:26|3.4918
04:24:27|3.4918
04:24:28|3.4918
04:24:29|3.4918
04:24:30|3.4918
04:24:31|3.4918
04:24:32|3.4918
04:24:32|3.4923
04:24:34|3.4923
04:24:34|3.4923
04:24:36|3.4933
04:24:37|3.4923
04:24:38|3.4923
04:24:38|3.4923
04:24:40|3.4923
04:24:41|3.4919
04:24:42|3.4919
04:24:42|3.4919
04:24:44|3.4919
04:24:45|3.4923
04:24:46|3.4923
04:24:47|3.4923
04:24:48|3.4923
04:24:49|3.4923
04:24:50|3.4911
04:24:50|3.4902
04:24:51|3.4902
04:24:53|3.4902
04:24:53|3.4902
04:24:54|3.4901
04:24:56|3.4901
04:24:56|3.4901
04:24:58|3.49
04:24:58|3.49
04:25:00|3.49
04:25:01|3.4881
04:25:02|3.4881
04:25:03|3.4875
04:25:04|3.4875
04:25:05|3.4875
04:25:06|3.489
04:25:07|3.489
04:25:07|3.4881
04:25:08|3.4881
04:25:10|3.4876
04:25:10|3.4874
04:25:13|3.487
04:25:15|3.4871
04:25:16|3.4874
04:25:17|3.4874
04:25:18|3.4871
04:25:19|3.4869
04:25:20|3.487
04:25:21|3.4869
04:25:23|3.4869
04:25:24|3.4869
04:25:25|3.4874
04:25:26|3.4874
04:25:27|3.4866
04:25:28|3.4866
04:25:29|3.4854
04:25:29|3.4848
04:25:30|3.485
04:25:32|3.4858
04:25:33|3.4858
04:25:34|3.4858
04:25:35|3.4854
04:25:35|3.4854
04:25:37|3.4854
04:25:38|3.4863
04:25:39|3.4862
04:25:40|3.4862
04:25:40|3.4862
04:25:42|3.4862
04:25:43|3.4865
04:25:44|3.4876
04:25:45|3.4876
04:25:46|3.4876
04:25:46|3.4876
04:25:48|3.4876
04:25:48|3.4876
04:25:49|3.4876
04:25:50|3.4876
04:25:52|3.4868
04:25:52|3.4875
04:25:54|3.4875
04:25:55|3.4874
04:25:56|3.4874
04:25:56|3.4876
04:25:58|3.4876
04:25:58|3.4877
04:26:00|3.4887
04:26:01|3.4887
04:26:01|3.4887
04:26:03|3.4887
04:26:03|3.4887
04:26:05|3.4887
04:26:05|3.4887
04:26:06|3.4887
04:26:07|3.4887
04:26:09|3.4887
04:26:09|3.488
04:26:10|3.488
04:26:11|3.488
04:26:14|3.488
04:26:16|3.488
04:26:17|3.488
04:26:18|3.488
04:26:20|3.4876
04:26:21|3.4874
04:26:23|3.4874
04:26:24|3.4874
04:26:24|3.4874
04:26:25|3.4874
04:26:27|3.4874
04:26:27|3.4872
04:26:28|3.4862
04:26:30|3.4862
04:26:30|3.4862
04:26:32|3.4862
04:26:33|3.4862
04:26:33|3.4862
04:26:34|3.486
04:26:35|3.486
04:26:37|3.486
04:26:38|3.4853
04:26:39|3.4851
04:26:39|3.485
04:26:40|3.4874
04:26:41|3.4874
04:26:42|3.4874
04:26:43|3.4857
04:26:44|3.4845
04:26:46|3.4845
04:26:46|3.4845
04:26:47|3.4845
04:26:48|3.4844
04:26:49|3.4838
04:26:50|3.4837
04:26:51|3.4829
04:26:52|3.4824
04:26:53|3.4826
04:26:55|3.4825
04:26:55|3.4824
04:26:56|3.4824
04:26:57|3.4825
04:26:59|3.4825
04:27:00|3.4825
04:27:00|3.4825
04:27:01|3.4821
04:27:02|3.4821
04:27:03|3.4821
04:27:04|3.482
04:27:05|3.4819
04:27:07|3.4819
04:27:07|3.482
04:27:08|3.4813
04:27:10|3.482
04:27:10|3.482
04:27:11|3.4821
04:27:12|3.4829
04:27:13|3.4829
04:27:14|3.4829
04:27:17|3.4819
04:27:17|3.4819
04:27:18|3.4814
04:27:19|3.4814
04:27:20|3.481
04:27:21|3.481
04:27:22|3.4809
04:27:23|3.4818
04:27:24|3.4818
04:27:25|3.4818
04:27:26|3.4818
04:27:27|3.4818
04:27:28|3.4818
04:27:29|3.4818
04:27:30|3.4818
04:27:31|3.4818
04:27:32|3.4818
04:27:33|3.4818
04:27:34|3.4818
04:27:35|3.4818
04:27:36|3.4818
04:27:37|3.482
04:27:38|3.482
04:27:39|3.4823
04:27:41|3.4824
04:27:41|3.4824
04:27:42|3.4824
04:27:43|3.484
04:27:44|3.4845
04:27:45|3.4844
04:27:46|3.4845
04:27:47|3.4843
04:27:48|3.4844
04:27:49|3.4844
04:27:50|3.4844
04:27:51|3.4844
04:27:52|3.4844
04:27:53|3.4844
04:27:54|3.4844
04:27:55|3.4844
04:27:56|3.4844
04:27:57|3.4844
04:27:58|3.4844
04:27:59|3.4842
04:28:00|3.487
04:28:01|3.487
04:28:02|3.4878
04:28:03|3.4875
04:28:04|3.4875
04:28:05|3.4881
04:28:07|3.488
04:28:07|3.4885
04:28:08|3.488
04:28:09|3.488
04:28:10|3.488
04:28:11|3.488
04:28:12|3.488
04:28:13|3.488
04:28:14|3.488
04:28:16|3.4874
04:28:17|3.4866
04:28:18|3.4867
04:28:19|3.4869
04:28:21|3.487
04:28:22|3.487
04:28:23|3.4861
04:28:24|3.487
04:28:25|3.487
04:28:26|3.4857
04:28:26|3.4857
04:28:28|3.4844
04:28:29|3.4844
04:28:30|3.4844
04:28:31|3.4844
04:28:32|3.4844
04:28:33|3.4839
04:28:34|3.4842
04:28:35|3.484
04:28:36|3.484
04:28:37|3.4827
04:28:38|3.4827
04:28:39|3.4827
04:28:40|3.4818
04:28:41|3.4808
04:28:42|3.4812
04:28:43|3.4814
04:28:44|3.4814
04:28:45|3.4811
04:28:46|3.4811
04:28:47|3.4811
04:28:48|3.4808
04:28:49|3.4811
04:28:50|3.4811
04:28:51|3.4811
04:28:52|3.4811
04:28:53|3.481
04:28:54|3.4811
04:28:55|3.4811
04:28:56|3.481
04:28:57|3.4798
04:28:58|3.4798
04:28:59|3.4787
04:29:00|3.4787
04:29:01|3.4787
04:29:02|3.4786
04:29:03|3.4786
04:29:04|3.4783
04:29:05|3.4782
04:29:06|3.4782
04:29:07|3.4782
04:29:08|3.4786
04:29:09|3.4786
04:29:10|3.4786
04:29:11|3.4786
04:29:12|3.4786
04:29:13|3.4786
04:29:14|3.4786
04:29:15|3.4807
04:29:17|3.4807
04:29:18|3.4803
04:29:20|3.4803
04:29:21|3.4805
04:29:21|3.4805
04:29:23|3.4807
04:29:23|3.4807
04:29:24|3.4809
04:29:26|3.4808
04:29:27|3.4808
04:29:27|3.4808
04:29:28|3.4808
04:29:31|3.4808
04:29:31|3.4808
04:29:32|3.4805
04:29:33|3.4797
04:29:34|3.4773
04:29:36|3.478
04:29:37|3.478
04:29:38|3.478
04:29:39|3.4786
04:29:40|3.4802
04:29:41|3.4803
04:29:42|3.4808
04:29:43|3.4808
04:29:44|3.4808
04:29:45|3.4798
04:29:46|3.4798
04:29:47|3.4798
04:29:48|3.4798
04:29:49|3.4836
04:29:50|3.4819
04:29:51|3.482
04:29:52|3.4819
04:29:53|3.4819
04:29:54|3.4819
04:29:55|3.4815
04:29:56|3.4815
04:29:57|3.4815
04:29:58|3.4815
04:29:59|3.4815
04:30:00|3.4815
04:30:01|3.481
04:30:03|3.4809
04:30:04|3.4809
04:30:04|3.4806
04:30:05|3.4806
04:30:07|3.4805
04:30:08|3.4805
04:30:09|3.4805
04:30:09|3.4805
04:30:11|3.4809
04:30:11|3.4806
04:30:12|3.4806
04:30:14|3.4806
04:30:15|3.4806
04:30:15|3.4804
04:30:17|3.4801
04:30:18|3.4801
04:30:20|3.4795
04:30:22|3.4791
04:30:22|3.4792
04:30:24|3.4792
04:30:24|3.4792
04:30:25|3.4792
04:30:27|3.4792
04:30:27|3.4792
04:30:28|3.4794
04:30:30|3.4777
04:30:30|3.4769
04:30:31|3.4769
04:30:32|3.478
04:30:34|3.4796
04:30:34|3.4796
04:30:35|3.477
04:30:36|3.4762
04:30:37|3.4762
04:30:38|3.4762
04:30:39|3.4781
04:30:40|3.4781
04:30:41|3.4781
04:30:42|3.4775
04:30:43|3.4775
04:30:44|3.4786
04:30:45|3.4786
04:30:46|3.4784
04:30:47|3.4783
04:30:49|3.4783
04:30:49|3.4783
04:30:50|3.4783
04:30:51|3.4793
04:30:52|3.4793
04:30:53|3.4793
04:30:54|3.4787
04:30:55|3.4799
04:30:56|3.4799
04:30:57|3.4798
04:30:58|3.4788
04:31:00|3.4788
04:31:00|3.4787
04:31:01|3.4787
04:31:02|3.4787
04:31:03|3.4787
04:31:04|3.4787
04:31:05|3.4787
04:31:06|3.4787
04:31:07|3.4775
04:31:08|3.478
04:31:09|3.478
04:31:10|3.4782
04:31:11|3.4782
04:31:12|3.4782
04:31:13|3.4782
04:31:14|3.4783
04:31:15|3.4783
04:31:16|3.4784
04:31:17|3.4786
04:31:19|3.4786
04:31:20|3.4786
04:31:21|3.4786
04:31:23|3.4787
04:31:23|3.4787
04:31:25|3.4787
04:31:26|3.4787
04:31:27|3.4787
04:31:28|3.4787
04:31:29|3.4787
04:31:30|3.4787
04:31:31|3.4787
04:31:32|3.4787
04:31:34|3.4787
04:31:34|3.4787
04:31:35|3.4803
04:31:36|3.4827
04:31:38|3.4831
04:31:39|3.4832
04:31:39|3.4832
04:31:40|3.4826
04:31:42|3.4821
04:31:42|3.4821
04:31:43|3.4821
04:31:45|3.482
04:31:45|3.4825
04:31:47|3.4816
04:31:48|3.4817
04:31:49|3.4811
04:31:50|3.4811
04:31:51|3.4822
04:31:51|3.4822
04:31:52|3.4822
04:31:55|3.4817
04:31:55|3.4829
04:31:56|3.4836
04:31:57|3.4836
04:31:58|3.4841
04:31:59|3.4841
04:32:00|3.4851
04:32:01|3.4852
04:32:02|3.4852
04:32:03|3.4852
04:32:04|3.4852
04:32:05|3.4852
04:32:07|3.4852
04:32:08|3.4835
04:32:09|3.4852
04:32:10|3.4852
04:32:11|3.4852
04:32:12|3.4853
04:32:13|3.4853
04:32:14|3.4855
04:32:15|3.4855
04:32:16|3.4855
04:32:17|3.4855
04:32:18|3.4855
04:32:20|3.4855
04:32:21|3.4856
04:32:23|3.4867
04:32:24|3.4858
04:32:24|3.4859
04:32:26|3.4859
04:32:27|3.4859
04:32:28|3.4859
04:32:28|3.486
04:32:30|3.486
04:32:30|3.486
04:32:32|3.486
04:32:34|3.4863
04:32:34|3.4863
04:32:35|3.4859
04:32:36|3.4859
04:32:37|3.4859
04:32:38|3.4859
04:32:39|3.4859
04:32:40|3.4859
04:32:41|3.4859
04:32:42|3.4859
04:32:43|3.4859
04:32:44|3.4859
04:32:45|3.4859
04:32:46|3.4859
04:32:47|3.4859
04:32:48|3.4859
04:32:49|3.4859
04:32:50|3.4859
04:32:51|3.4861
04:32:52|3.4861
04:32:53|3.4861
04:32:54|3.4861
04:32:55|3.4861
04:32:56|3.4861
04:32:57|3.4861
04:32:58|3.4861
04:32:59|3.4861
04:33:00|3.4861
04:33:01|3.4861
04:33:03|3.4861
04:33:04|3.4861
04:33:05|3.4857
04:33:06|3.4826
04:33:07|3.4818
04:33:08|3.4819
04:33:09|3.4819
04:33:10|3.4819
04:33:11|3.4819
04:33:12|3.4831
04:33:13|3.4831
04:33:14|3.4834
04:33:15|3.4836
04:33:16|3.4837
04:33:17|3.4837
04:33:18|3.4825
04:33:19|3.4825
04:33:21|3.4835
04:33:22|3.4818
04:33:23|3.4818
04:33:24|3.4827
04:33:25|3.4827
04:33:26|3.4829
04:33:27|3.4829
04:33:28|3.4829
04:33:29|3.4828
04:33:30|3.4828
04:33:31|3.4834
04:33:32|3.4835
04:33:33|3.4835
04:33:33|3.4847
04:33:35|3.4847
04:33:36|3.4847
04:33:37|3.4847
04:33:38|3.4848
04:33:39|3.4848
04:33:40|3.4848
04:33:41|3.4848
04:33:42|3.4848
04:33:43|3.4848
04:33:44|3.4848
04:33:45|3.4848
04:33:46|3.4848
04:33:47|3.4848
04:33:48|3.4848
04:33:49|3.4848
04:33:50|3.4848
04:33:51|3.4848
04:33:52|3.4851
04:33:53|3.4851
04:33:54|3.4851
04:33:55|3.4851
04:33:56|3.4851
04:33:57|3.4864
04:33:58|3.4864
04:33:59|3.4856
04:34:00|3.4854
04:34:01|3.4854
04:34:03|3.4854
04:34:03|3.4854
04:34:05|3.4854
04:34:06|3.4854
04:34:06|3.4854
04:34:07|3.4854
04:34:08|3.4854
04:34:09|3.4854
04:34:10|3.4854
04:34:11|3.4854
04:34:13|3.4851
04:34:13|3.487
04:34:14|3.4881
04:34:16|3.4881
04:34:16|3.4885
04:34:17|3.4883
04:34:18|3.489
04:34:19|3.49
04:34:22|3.49
04:34:23|3.4903
04:34:24|3.4899
04:34:25|3.4899
04:34:26|3.4899
04:34:26|3.4899
04:34:28|3.4899
04:34:29|3.4906
04:34:30|3.4903
04:34:31|3.4903
04:34:32|3.49
04:34:33|3.49
04:34:34|3.49
04:34:35|3.49
04:34:36|3.49
04:34:37|3.49
04:34:38|3.49
04:34:39|3.4901
04:34:40|3.4901
04:34:41|3.4901
04:34:42|3.4901
04:34:43|3.4901
04:34:43|3.4901
04:34:45|3.491
04:34:46|3.491
04:34:47|3.491
04:34:48|3.491
04:34:49|3.491
04:34:49|3.491
04:34:51|3.491
04:34:51|3.491
04:34:53|3.4903
04:34:54|3.4903
04:34:55|3.4907
04:34:56|3.4908
04:34:57|3.4907
04:34:58|3.4902
04:34:58|3.4905
04:34:59|3.4901
04:35:01|3.4905
04:35:02|3.4905
04:35:03|3.4901
04:35:04|3.4901
04:35:05|3.49
04:35:06|3.488
04:35:07|3.4876
04:35:08|3.4876
04:35:09|3.4876
04:35:10|3.4876
04:35:11|3.4876
04:35:12|3.4858
04:35:13|3.4858
04:35:14|3.4858
04:35:15|3.4866
04:35:16|3.486
04:35:17|3.486
04:35:18|3.486
04:35:19|3.486
04:35:20|3.486
04:35:21|3.486
04:35:23|3.4858
04:35:25|3.4865
04:35:25|3.487
04:35:27|3.4868
04:35:29|3.4868
04:35:30|3.4868
04:35:31|3.4891
04:35:32|3.4891
04:35:33|3.4891
04:35:34|3.4891
04:35:35|3.4889
04:35:36|3.489
04:35:37|3.489
04:35:38|3.489
04:35:39|3.489
04:35:40|3.489
04:35:41|3.489
04:35:42|3.489
04:35:43|3.489
04:35:44|3.489
04:35:45|3.489
04:35:46|3.4885
04:35:47|3.4885
04:35:48|3.4885
04:35:49|3.488
04:35:50|3.4886
04:35:51|3.4885
04:35:52|3.4891
04:35:53|3.4891
04:35:54|3.4891
04:35:55|3.4891
04:35:56|3.4906
04:35:57|3.4909
04:35:58|3.4909
04:35:59|3.4902
04:36:00|3.4902
04:36:01|3.4902
04:36:02|3.49
04:36:03|3.4901
04:36:04|3.4901
04:36:05|3.4913
04:36:06|3.4921
04:36:07|3.492
04:36:08|3.4926
04:36:09|3.4917
04:36:10|3.4936
04:36:11|3.4933
04:36:12|3.4935
04:36:13|3.4911
04:36:14|3.4911
04:36:15|3.4911
04:36:16|3.4911
04:36:17|3.4923
04:36:18|3.4935
04:36:19|3.4935
04:36:20|3.4935
04:36:21|3.4935
04:36:22|3.4935
04:36:24|3.4934
04:36:26|3.4933
04:36:27|3.4933
04:36:28|3.4934
04:36:29|3.4935
04:36:30|3.4932
04:36:31|3.4932
04:36:32|3.4938
04:36:33|3.4938
04:36:34|3.4938
04:36:35|3.4937
04:36:36|3.4926
04:36:37|3.4922
04:36:38|3.4922
04:36:39|3.493
04:36:40|3.493
04:36:41|3.492
04:36:42|3.492
04:36:43|3.492
04:36:44|3.4924
04:36:45|3.4924
04:36:46|3.494
04:36:47|3.494
04:36:48|3.4931
04:36:49|3.4931
04:36:50|3.4931
04:36:51|3.4931
04:36:52|3.4946
04:36:53|3.4944
04:36:54|3.4944
04:36:55|3.4944
04:36:56|3.4943
04:36:57|3.4943
04:36:58|3.4943
04:36:59|3.4943
04:37:00|3.4939
04:37:01|3.4937
04:37:02|3.4944
04:37:03|3.4944
04:37:04|3.4944
04:37:05|3.4944
04:37:06|3.4944
04:37:07|3.4944
04:37:08|3.4944
04:37:09|3.4942
04:37:10|3.4942
04:37:11|3.4942
04:37:12|3.4954
04:37:13|3.4954
04:37:14|3.495
04:37:15|3.495
04:37:16|3.495
04:37:17|3.495
04:37:18|3.495
04:37:19|3.4958
04:37:20|3.4975
04:37:21|3.4975
04:37:22|3.4963
04:37:24|3.4969
04:37:26|3.4973
04:37:27|3.4959
04:37:29|3.4959
04:37:29|3.4959
04:37:31|3.4955
04:37:31|3.495
04:37:32|3.495
04:37:34|3.495
04:37:34|3.4955
04:37:35|3.4955
04:37:37|3.4955
04:37:37|3.4955
04:37:38|3.4955
04:37:40|3.4954
04:37:41|3.4954
04:37:42|3.4943
04:37:42|3.494
04:37:43|3.4936
04:37:44|3.4936
04:37:45|3.4931
04:37:46|3.4931
04:37:47|3.4931
04:37:48|3.4931
04:37:49|3.4936
04:37:50|3.4936
04:37:51|3.4936
04:37:53|3.4933
04:37:53|3.4933
04:37:56|3.4933
04:37:56|3.4933
04:37:57|3.4933
04:37:58|3.4933
04:37:59|3.4933
04:38:00|3.4933
04:38:01|3.4933
04:38:03|3.4932
04:38:04|3.4932
04:38:05|3.4933
04:38:06|3.4931
04:38:07|3.4931
04:38:08|3.4931
04:38:09|3.4931
04:38:10|3.4931
04:38:11|3.4931
04:38:12|3.493
04:38:13|3.493
04:38:14|3.4932
04:38:15|3.4932
04:38:16|3.4933
04:38:17|3.4933
04:38:18|3.4933
04:38:19|3.4933
04:38:20|3.4959
04:38:21|3.4959
04:38:22|3.4944
04:38:23|3.4944
04:38:24|3.4944
04:38:25|3.4943
04:38:26|3.4943
04:38:27|3.4943
04:38:29|3.4951
04:38:30|3.4951
04:38:31|3.4951
04:38:32|3.4953
04:38:33|3.4953
04:38:34|3.496
04:38:35|3.496
04:38:37|3.4963
04:38:38|3.4961
04:38:38|3.4957
04:38:39|3.4957
04:38:41|3.4957
04:38:42|3.4956
04:38:42|3.4954
04:38:43|3.4958
04:38:44|3.4955
04:38:46|3.4955
04:38:47|3.4955
04:38:47|3.4966
04:38:48|3.4966
04:38:49|3.4966
04:38:50|3.4966
04:38:52|3.4966
04:38:52|3.4966
04:38:54|3.4966
04:38:54|3.4966
04:38:55|3.4954
04:38:56|3.4954
04:38:57|3.4954
04:38:58|3.4946
04:38:59|3.4946
04:39:00|3.4946
04:39:01|3.4946
04:39:03|3.4946
04:39:03|3.4946
04:39:04|3.4946
04:39:05|3.4936
04:39:06|3.4945
04:39:07|3.4945
04:39:08|3.4959
04:39:09|3.4959
04:39:10|3.4959
04:39:11|3.4959
04:39:13|3.497
04:39:14|3.4962
04:39:15|3.4963
04:39:16|3.497
04:39:17|3.4963
04:39:18|3.4963
04:39:19|3.4963
04:39:20|3.4968
04:39:21|3.4966
04:39:21|3.4966
04:39:22|3.4966
04:39:24|3.4966
04:39:25|3.4976
04:39:27|3.4979
04:39:29|3.4979
04:39:29|3.4976
04:39:31|3.4976
04:39:31|3.4976
04:39:32|3.4977
04:39:33|3.4976
04:39:35|3.4977
04:39:35|3.4974
04:39:36|3.4969
04:39:37|3.4969
04:39:38|3.4969
04:39:39|3.4969
04:39:40|3.4964
04:39:41|3.4964
04:39:42|3.4964
04:39:43|3.4963
04:39:44|3.4964
04:39:45|3.4964
04:39:46|3.4964
04:39:47|3.497
04:39:48|3.496
04:39:49|3.496
04:39:50|3.496
04:39:51|3.4955
04:39:52|3.4955
04:39:53|3.4955
04:39:54|3.4955
04:39:55|3.4955
04:39:56|3.4956
04:39:57|3.4958
04:39:58|3.4946
04:39:59|3.4946
04:40:00|3.4957
04:40:01|3.4957
04:40:02|3.4957
04:40:03|3.4957
04:40:04|3.4957
04:40:05|3.4957
04:40:06|3.4957
04:40:07|3.4943
04:40:08|3.4943
04:40:09|3.4943
04:40:10|3.4942
04:40:11|3.4942
04:40:12|3.4942
04:40:13|3.4938
04:40:14|3.4938
04:40:15|3.4939
04:40:16|3.4938
04:40:17|3.4938
04:40:18|3.4938
04:40:19|3.4938
04:40:20|3.4934
04:40:21|3.4923
04:40:22|3.4922
04:40:23|3.4926
04:40:24|3.4926
04:40:25|3.4926
04:40:27|3.493
04:40:28|3.493
04:40:30|3.4927
04:40:31|3.4927
04:40:32|3.4927
04:40:33|3.4926
04:40:34|3.4926
04:40:35|3.492
04:40:36|3.492
04:40:37|3.4928
04:40:38|3.4936
04:40:39|3.4936
04:40:41|3.4936
04:40:41|3.493
04:40:43|3.4922
04:40:44|3.4922
04:40:45|3.4922
04:40:47|3.4922
04:40:48|3.4922
04:40:48|3.4919
04:40:50|3.4925
04:40:50|3.4923
04:40:51|3.4923
04:40:52|3.4912
04:40:53|3.4912
04:40:54|3.4912
04:40:56|3.4912
04:40:56|3.4912
04:40:58|3.4911
04:40:58|3.4922
04:40:59|3.4923
04:41:00|3.4923
04:41:01|3.4914
04:41:04|3.4914
04:41:04|3.4914
04:41:05|3.4914
04:41:06|3.4914
04:41:07|3.4921
04:41:08|3.4921
04:41:09|3.4921
04:41:10|3.4921
04:41:11|3.4921
04:41:12|3.4921
04:41:13|3.4921
04:41:14|3.4921
04:41:15|3.4921
04:41:16|3.4921
04:41:17|3.4921
04:41:18|3.4921
04:41:19|3.4921
04:41:20|3.4912
04:41:21|3.4912
04:41:22|3.4912
04:41:23|3.4912
04:41:24|3.4909
04:41:25|3.4911
04:41:26|3.4909
04:41:28|3.4921
04:41:29|3.4921
04:41:31|3.4921
04:41:32|3.4927
04:41:33|3.494
04:41:34|3.4911
04:41:34|3.4911
04:41:36|3.4911
04:41:37|3.4921
04:41:38|3.4921
04:41:40|3.4921
04:41:40|3.4921
04:41:41|3.4921
04:41:43|3.4921
04:41:44|3.491
04:41:45|3.491
04:41:47|3.491
04:41:48|3.491
04:41:49|3.491
04:41:50|3.491
04:41:51|3.491
04:41:52|3.491
04:41:53|3.491
04:41:54|3.4921
04:41:55|3.4921
04:41:56|3.4921
04:41:57|3.4921
04:41:58|3.4921
04:41:59|3.4921
04:42:00|3.4921
04:42:01|3.4921
04:42:02|3.4921
04:42:03|3.4921
04:42:04|3.4921
04:42:05|3.494
04:42:06|3.494
04:42:07|3.4932
04:42:08|3.4932
04:42:09|3.4932
04:42:10|3.4932
04:42:11|3.4932
04:42:12|3.4941
04:42:13|3.4937
04:42:14|3.4937
04:42:15|3.4937
04:42:16|3.4938
04:42:17|3.4938
04:42:18|3.4939
04:42:19|3.4939
04:42:20|3.4939
04:42:21|3.4939
04:42:22|3.4939
04:42:23|3.4935
04:42:24|3.4935
04:42:25|3.4935
04:42:26|3.4935
04:42:27|3.4923
04:42:28|3.4923
04:42:30|3.4922
04:42:32|3.4922
04:42:33|3.4922
04:42:34|3.4911
04:42:36|3.4911
04:42:37|3.491
04:42:38|3.491
04:42:39|3.491
04:42:40|3.491
04:42:41|3.491
04:42:42|3.491
04:42:43|3.4911
04:42:44|3.4926
04:42:45|3.4926
04:42:46|3.4926
04:42:47|3.4911
04:42:48|3.4918
04:42:49|3.4918
04:42:50|3.4918
04:42:51|3.4911
04:42:52|3.4911
04:42:53|3.4911
04:42:54|3.4911
04:42:55|3.4911
04:42:56|3.4911
04:42:57|3.4911
04:42:58|3.4912
04:42:59|3.4912
04:43:00|3.4912
04:43:01|3.4912
04:43:03|3.4912
04:43:03|3.4912
04:43:05|3.492
04:43:07|3.4919
04:43:07|3.493
04:43:08|3.493
04:43:09|3.4965
04:43:10|3.4952
04:43:11|3.4952
04:43:12|3.4952
04:43:13|3.4948
04:43:14|3.4943
04:43:15|3.4938
04:43:16|3.4935
04:43:17|3.4935
04:43:18|3.4935
04:43:19|3.4935
04:43:20|3.4935
04:43:21|3.4935
04:43:22|3.4932
04:43:23|3.4932
04:43:24|3.4916
04:43:25|3.4916
04:43:26|3.4916
04:43:27|3.4916
04:43:28|3.4916
04:43:29|3.4932
04:43:31|3.4932
04:43:33|3.4932
04:43:34|3.4932
04:43:35|3.4932
04:43:36|3.4932
04:43:37|3.4932
04:43:38|3.4927
04:43:40|3.4927
04:43:40|3.4927
04:43:41|3.4927
04:43:43|3.4942
04:43:43|3.4933
04:43:44|3.4933
04:43:46|3.4934
04:43:47|3.4934
04:43:47|3.4934
04:43:49|3.4934
04:43:49|3.4934
04:43:50|3.495
04:43:52|3.495
04:43:52|3.4945
04:43:54|3.4945
04:43:54|3.4945
04:43:55|3.4945
04:43:57|3.4945
04:43:57|3.4957
04:43:58|3.495
04:44:00|3.495
04:44:00|3.495
04:44:03|3.4951
04:44:03|3.4951
04:44:04|3.493
04:44:05|3.4928
04:44:06|3.4928
04:44:07|3.4928
04:44:08|3.4928
04:44:09|3.4945
04:44:10|3.4936
04:44:11|3.4936
04:44:12|3.4946
04:44:13|3.4946
04:44:14|3.494
04:44:15|3.494
04:44:17|3.4942
04:44:18|3.4942
04:44:19|3.4955
04:44:20|3.4958
04:44:21|3.4958
04:44:22|3.4958
04:44:23|3.4958
04:44:25|3.4954
04:44:25|3.4979
04:44:27|3.4982
04:44:28|3.4983
04:44:29|3.4966
04:44:29|3.4972
04:44:32|3.4965
04:44:34|3.4969
04:44:35|3.4973
04:44:35|3.496
04:44:36|3.4949
04:44:38|3.4949
04:44:38|3.4944
04:44:40|3.4944
04:44:40|3.4943
04:44:41|3.4943
04:44:42|3.4943
04:44:44|3.4943
04:44:44|3.4943
04:44:45|3.4943
04:44:46|3.4942
04:44:47|3.4942
04:44:48|3.4942
04:44:49|3.4943
04:44:50|3.4943
04:44:51|3.4946
04:44:52|3.4946
04:44:53|3.4943
04:44:54|3.4943
04:44:55|3.4943
04:44:56|3.4943
04:44:57|3.4944
04:44:58|3.4944
04:44:59|3.4944
04:45:00|3.4944
04:45:01|3.4937
04:45:02|3.4937
04:45:03|3.4937
04:45:04|3.4929
04:45:05|3.4939
04:45:06|3.4939
04:45:07|3.4939
04:45:08|3.4938
04:45:10|3.4944
04:45:10|3.4944
04:45:11|3.4924
04:45:12|3.4927
04:45:13|3.4927
04:45:15|3.4927
04:45:15|3.4932
04:45:16|3.4923
04:45:17|3.4922
04:45:18|3.492
04:45:20|3.492
04:45:20|3.492
04:45:21|3.492
04:45:22|3.4911
04:45:23|3.4911
04:45:24|3.4914
04:45:25|3.4914
04:45:26|3.4914
04:45:27|3.4914
04:45:28|3.4914
04:45:30|3.4926
04:45:32|3.4914
04:45:33|3.4913
04:45:34|3.4913
04:45:36|3.4913
04:45:36|3.4911
04:45:37|3.4912
04:45:39|3.4912
04:45:40|3.4908
04:45:41|3.4908
04:45:42|3.4908
04:45:44|3.4926
04:45:44|3.4926
04:45:46|3.4925
04:45:48|3.4926
04:45:48|3.4926
04:45:49|3.4926
04:45:50|3.4926
04:45:51|3.4926
04:45:52|3.4926
04:45:53|3.4924
04:45:54|3.492
04:45:55|3.492
04:45:56|3.4919
04:45:57|3.4923
04:45:58|3.4881
04:45:59|3.4861
04:46:00|3.4884
04:46:01|3.4876
04:46:02|3.4877
04:46:03|3.4876
04:46:04|3.4869
04:46:05|3.4869
04:46:06|3.4869
04:46:07|3.4887
04:46:08|3.4878
04:46:09|3.4878
04:46:10|3.4879
04:46:11|3.4879
04:46:13|3.4879
04:46:13|3.4879
04:46:14|3.4879
04:46:15|3.4879
04:46:16|3.4879
04:46:17|3.4879
04:46:18|3.4879
04:46:19|3.4879
04:46:20|3.4876
04:46:22|3.4881
04:46:23|3.4881
04:46:24|3.487
04:46:25|3.487
04:46:26|3.487
04:46:27|3.4872
04:46:28|3.4872
04:46:29|3.4872
04:46:30|3.4872
04:46:31|3.4871
04:46:32|3.4871
04:46:33|3.4871
04:46:34|3.4875
04:46:35|3.4878
04:46:37|3.4878
04:46:39|3.4879
04:46:40|3.4878
04:46:42|3.4878
04:46:42|3.4879
04:46:44|3.4879
04:46:45|3.4879
04:46:45|3.4879
04:46:46|3.4879
04:46:47|3.4879
04:46:48|3.4879
04:46:49|3.4879
04:46:50|3.4879
04:46:51|3.4879
04:46:53|3.4879
04:46:54|3.4874
04:46:55|3.4874
04:46:56|3.4875
04:46:57|3.4877
04:46:58|3.4877
04:46:59|3.4874
04:47:00|3.4874
04:47:01|3.4874
04:47:02|3.4874
04:47:03|3.4874
04:47:04|3.4874
04:47:05|3.4876
04:47:06|3.4876
04:47:07|3.4876
04:47:08|3.4895
04:47:10|3.4895
04:47:11|3.4895
04:47:11|3.4888
04:47:12|3.4888
04:47:13|3.4888
04:47:15|3.4888
04:47:16|3.4888
04:47:17|3.4888
04:47:17|3.4893
04:47:18|3.4893
04:47:20|3.489
04:47:20|3.489
04:47:21|3.49
04:47:23|3.49
04:47:23|3.49
04:47:24|3.4907
04:47:26|3.4913
04:47:27|3.4913
04:47:27|3.4907
04:47:28|3.4907
04:47:30|3.4914
04:47:31|3.4914
04:47:32|3.4896
04:47:33|3.4894
04:47:34|3.4894
04:47:36|3.4898
04:47:36|3.4898
04:47:37|3.4898
04:47:38|3.4899
04:47:40|3.4895
04:47:41|3.4895
04:47:41|3.4895
04:47:43|3.4885
04:47:44|3.4885
04:47:45|3.4886
04:47:46|3.4886
04:47:47|3.4886
04:47:48|3.4886
04:47:49|3.4885
04:47:50|3.4886
04:47:51|3.4886
04:47:51|3.4886
04:47:53|3.4896
04:47:55|3.4886
04:47:56|3.4886
04:47:56|3.4886
04:47:57|3.4894
04:47:59|3.4888
04:48:00|3.4888
04:48:01|3.4868
04:48:02|3.487
04:48:02|3.487
04:48:04|3.4867
04:48:04|3.4867
04:48:05|3.4865
04:48:06|3.4865
04:48:07|3.4865
04:48:08|3.4865
04:48:09|3.4861
04:48:10|3.4863
04:48:11|3.4863
04:48:13|3.4851
04:48:13|3.4851
04:48:16|3.4851
04:48:16|3.4859
04:48:17|3.4858
04:48:18|3.4852
04:48:19|3.4852
04:48:20|3.4833
04:48:21|3.4827
04:48:22|3.4827
04:48:23|3.4827
04:48:24|3.4827
04:48:25|3.4827
04:48:26|3.4835
04:48:27|3.4835
04:48:28|3.4841
04:48:29|3.4841
04:48:30|3.4841
04:48:31|3.4841
04:48:32|3.4841
04:48:33|3.4842
04:48:35|3.4812
04:48:36|3.4802
04:48:38|3.4815
04:48:38|3.4815
04:48:40|3.4814
04:48:41|3.4801
04:48:42|3.4799
04:48:43|3.4799
04:48:44|3.4807
04:48:45|3.4807
04:48:46|3.4807
04:48:47|3.4799
04:48:48|3.48
04:48:49|3.48
04:48:50|3.48
04:48:51|3.48
04:48:51|3.4798
04:48:53|3.4789
04:48:53|3.4789
04:48:55|3.4789
04:48:56|3.4789
04:48:56|3.479
04:48:58|3.479
04:48:59|3.479
04:49:00|3.479
04:49:01|3.479
04:49:02|3.479
04:49:03|3.4791
04:49:03|3.4791
04:49:05|3.4805
04:49:06|3.4814
04:49:07|3.4814
04:49:08|3.479
04:49:08|3.4798
04:49:10|3.4798
04:49:10|3.4798
04:49:12|3.4798
04:49:12|3.4798
04:49:14|3.4798
04:49:15|3.479
04:49:16|3.48
04:49:17|3.4801
04:49:17|3.4801
04:49:18|3.4801
04:49:20|3.4801
04:49:20|3.4808
04:49:22|3.4808
04:49:22|3.4814
04:49:25|3.4814
04:49:25|3.4816
04:49:26|3.4816
04:49:28|3.4816
04:49:28|3.4816
04:49:31|3.4836
04:49:31|3.4829
04:49:32|3.4829
04:49:33|3.4825
04:49:34|3.483
04:49:35|3.483
04:49:37|3.4823
04:49:39|3.4815
04:49:40|3.4815
04:49:41|3.4815
04:49:42|3.4828
04:49:43|3.4828
04:49:44|3.4828
04:49:45|3.4828
04:49:45|3.4824
04:49:47|3.4825
04:49:47|3.4826
04:49:49|3.4826
04:49:49|3.4823
04:49:51|3.4819
04:49:52|3.4819
04:49:52|3.4819
04:49:54|3.4819
04:49:55|3.4819
04:49:56|3.4819
04:49:56|3.4819
04:49:57|3.4819
04:50:00|3.4819
04:50:01|3.4819
04:50:02|3.4815
04:50:03|3.4815
04:50:04|3.4815
04:50:05|3.4801
04:50:05|3.4802
04:50:07|3.4802
04:50:08|3.4802
04:50:09|3.4802
04:50:10|3.4804
04:50:11|3.4806
04:50:12|3.4806
04:50:13|3.4806
04:50:14|3.4806
04:50:15|3.4806
04:50:16|3.4806
04:50:17|3.4806
04:50:17|3.4802
04:50:18|3.4802
04:50:20|3.4781
04:50:21|3.4805
04:50:21|3.4805
04:50:23|3.4801
04:50:24|3.4806
04:50:25|3.4806
04:50:26|3.4806
04:50:27|3.4806
04:50:27|3.4806
04:50:29|3.4784
04:50:29|3.4784
04:50:30|3.4796
04:50:32|3.4796
04:50:33|3.4789
04:50:34|3.4797
04:50:34|3.4824
04:50:35|3.4828
04:50:38|3.4826
04:50:40|3.4802
04:50:40|3.4802
04:50:41|3.4802
04:50:43|3.4802
04:50:44|3.4802
04:50:45|3.4802
04:50:46|3.4802
04:50:47|3.481
04:50:48|3.481
04:50:49|3.481
04:50:50|3.481
04:50:51|3.481
04:50:52|3.481
04:50:53|3.481
04:50:54|3.481
04:50:55|3.481
04:50:56|3.4821
04:50:57|3.481
04:50:58|3.481
04:50:59|3.481
04:51:00|3.481
04:51:01|3.4809
04:51:02|3.4809
04:51:03|3.479
04:51:05|3.4783
04:51:06|3.478
04:51:07|3.4779
04:51:08|3.4779
04:51:09|3.4779
04:51:09|3.4778
04:51:11|3.4779
04:51:12|3.4784
04:51:12|3.4784
04:51:14|3.478
04:51:15|3.4776
04:51:16|3.4776
04:51:16|3.4776
04:51:18|3.4776
04:51:18|3.4776
04:51:20|3.4776
04:51:21|3.4776
04:51:22|3.4776
04:51:23|3.4776
04:51:24|3.4778
04:51:24|3.479
04:51:26|3.479
04:51:27|3.4783
04:51:28|3.4783
04:51:29|3.4783
04:51:29|3.4783
04:51:31|3.4788
04:51:32|3.4788
04:51:33|3.4781
04:51:34|3.4776
04:51:35|3.4776
04:51:36|3.4776
04:51:36|3.4791
04:51:39|3.4801
04:51:40|3.4802
04:51:42|3.4788
04:51:42|3.4788
04:51:44|3.4787
04:51:44|3.4784
04:51:46|3.4784
04:51:48|3.4784
04:51:49|3.4796
04:51:49|3.4796
04:51:50|3.4796
04:51:51|3.4796
04:51:52|3.4796
04:51:53|3.4796
04:51:54|3.4796
04:51:55|3.4798
04:51:56|3.4798
04:51:57|3.4798
04:51:58|3.4798
04:51:59|3.4798
04:52:01|3.479
04:52:01|3.4787
04:52:03|3.4784
04:52:04|3.4784
04:52:04|3.4778
04:52:05|3.4778
04:52:06|3.4778
04:52:08|3.4778
04:52:08|3.4778
04:52:09|3.4778
04:52:10|3.4778
04:52:12|3.4778
04:52:13|3.478
04:52:14|3.4789
04:52:15|3.478
04:52:16|3.478
04:52:17|3.4775
04:52:18|3.4775
04:52:19|3.4775
04:52:20|3.4775
04:52:21|3.4775
04:52:22|3.4779
04:52:23|3.4779
04:52:24|3.4779
04:52:25|3.4776
04:52:26|3.4776
04:52:27|3.4776
04:52:28|3.4776
04:52:29|3.4776
04:52:30|3.4776
04:52:31|3.4776
04:52:32|3.4776
04:52:33|3.4776
04:52:34|3.4776
04:52:35|3.4776
04:52:36|3.4776
04:52:37|3.4776
04:52:38|3.4792
04:52:40|3.4781
04:52:42|3.4782
04:52:43|3.4782
04:52:44|3.4781
04:52:46|3.4776
04:52:46|3.4776
04:52:48|3.4776
04:52:48|3.4776
04:52:49|3.4776
04:52:51|3.4776
04:52:51|3.4775
04:52:52|3.4769
04:52:54|3.476
04:52:55|3.476
04:52:56|3.4768
04:52:56|3.4768
04:52:57|3.4768
04:52:59|3.4768
04:52:59|3.4765
04:53:00|3.4765
04:53:01|3.4768
04:53:03|3.4768
04:53:04|3.4766
04:53:04|3.4751
04:53:05|3.4751
04:53:07|3.4751
04:53:07|3.4764
04:53:09|3.4758
04:53:09|3.4758
04:53:11|3.4766
04:53:11|3.4766
04:53:12|3.4766
04:53:14|3.4777
04:53:14|3.4773
04:53:15|3.4773
04:53:16|3.477
04:53:17|3.477
04:53:18|3.477
04:53:20|3.4767
04:53:20|3.4779
04:53:22|3.477
04:53:23|3.477
04:53:23|3.4782
04:53:25|3.4782
04:53:25|3.4782
04:53:27|3.4783
04:53:27|3.4783
04:53:28|3.4783
04:53:29|3.4783
04:53:30|3.4778
04:53:31|3.4788
04:53:32|3.4785
04:53:34|3.4785
04:53:35|3.4785
04:53:35|3.4785
04:53:37|3.4785
04:53:37|3.4799
04:53:40|3.4784
04:53:41|3.4784
04:53:42|3.4784
04:53:44|3.4783
04:53:45|3.4783
04:53:46|3.4783
04:53:46|3.4781
04:53:48|3.4783
04:53:49|3.4783
04:53:50|3.4783
04:53:51|3.4783
04:53:53|3.4783
04:53:54|3.4783
04:53:54|3.4783
04:53:55|3.4783
04:53:56|3.4783
04:53:57|3.4783
04:53:58|3.4783
04:53:59|3.4783
04:54:00|3.4778
04:54:01|3.4778
04:54:02|3.4778
04:54:03|3.4778
04:54:04|3.4778
04:54:05|3.4776
04:54:06|3.4776
04:54:07|3.4776
04:54:08|3.4768
04:54:09|3.4768
04:54:10|3.4775
04:54:11|3.4775
04:54:12|3.4775
04:54:13|3.4775
04:54:14|3.4775
04:54:15|3.4776
04:54:16|3.4776
04:54:17|3.4771
04:54:18|3.4771
04:54:19|3.4783
04:54:20|3.479
04:54:21|3.4794
04:54:22|3.4794
04:54:23|3.4794
04:54:24|3.4794
04:54:25|3.4794
04:54:26|3.4794
04:54:27|3.4794
04:54:28|3.4794
04:54:29|3.48
04:54:30|3.4799
04:54:31|3.4799
04:54:32|3.48
04:54:33|3.4811
04:54:34|3.4811
04:54:35|3.4811
04:54:36|3.4811
04:54:37|3.4811
04:54:38|3.4813
04:54:39|3.4813
04:54:41|3.4819
04:54:42|3.4819
04:54:43|3.4812
04:54:45|3.4812
04:54:45|3.4819
04:54:47|3.4819
04:54:48|3.4819
04:54:49|3.4832
04:54:50|3.4837
04:54:51|3.4837
04:54:52|3.4864
04:54:53|3.4864
04:54:53|3.4859
04:54:55|3.4859
04:54:56|3.484
04:54:57|3.484
04:54:58|3.484
04:54:59|3.484
04:54:59|3.484
04:55:01|3.4839
04:55:02|3.484
04:55:03|3.484
04:55:04|3.4844
04:55:05|3.4844
04:55:06|3.4843
04:55:07|3.485
04:55:07|3.4872
04:55:09|3.4845
04:55:10|3.4845
04:55:10|3.4845
04:55:12|3.4858
04:55:13|3.4858
04:55:14|3.4845
04:55:15|3.4838
04:55:16|3.4838
04:55:17|3.4839
04:55:18|3.4839
04:55:19|3.4842
04:55:20|3.4843
04:55:21|3.4824
04:55:22|3.4838
04:55:23|3.482
04:55:24|3.4823
04:55:25|3.4827
04:55:26|3.4833
04:55:27|3.4839
04:55:28|3.4839
04:55:29|3.4841
04:55:30|3.4841
04:55:31|3.4841
04:55:32|3.4848
04:55:33|3.4857
04:55:34|3.4864
04:55:35|3.4859
04:55:36|3.4859
04:55:37|3.4859
04:55:38|3.4859
04:55:39|3.4859
04:55:40|3.4872
04:55:42|3.4863
04:55:43|3.4863
04:55:44|3.4849
04:55:46|3.4859
04:55:46|3.4859
04:55:48|3.486
04:55:49|3.4858
04:55:50|3.4858
04:55:51|3.4863
04:55:52|3.4866
04:55:53|3.4866
04:55:54|3.486
04:55:55|3.486
04:55:56|3.486
04:55:57|3.486
04:55:57|3.486
04:55:59|3.486
04:55:59|3.4854
04:56:00|3.4854
04:56:02|3.4859
04:56:03|3.4859
04:56:04|3.486
04:56:05|3.4868
04:56:06|3.4857
04:56:06|3.4857
04:56:08|3.4857
04:56:09|3.4856
04:56:10|3.4856
04:56:10|3.486
04:56:11|3.4842
04:56:13|3.4842
04:56:13|3.4822
04:56:14|3.4819
04:56:15|3.4819
04:56:16|3.4825
04:56:17|3.4824
04:56:19|3.4822
04:56:20|3.4822
04:56:21|3.4822
04:56:22|3.4838
04:56:23|3.4838
04:56:24|3.4838
04:56:25|3.4838
04:56:26|3.4838
04:56:27|3.4838
04:56:28|3.4841
04:56:29|3.4841
04:56:30|3.4841
04:56:30|3.4841
04:56:31|3.4836
04:56:33|3.4836
04:56:34|3.4834
04:56:35|3.4834
04:56:36|3.4835
04:56:37|3.4825
04:56:38|3.4825
04:56:38|3.4825
04:56:40|3.4825
04:56:41|3.4825
04:56:42|3.4822
04:56:44|3.4822
04:56:46|3.4822
04:56:47|3.4822
04:56:48|3.4822
04:56:49|3.4822
04:56:50|3.4822
04:56:51|3.4822
04:56:53|3.4822
04:56:54|3.4822
04:56:55|3.4822
04:56:56|3.4822
04:56:57|3.4822
04:56:58|3.4822
04:56:59|3.4822
04:57:00|3.4822
04:57:01|3.4822
04:57:02|3.4822
04:57:03|3.4822
04:57:04|3.4822
04:57:05|3.4822
04:57:06|3.4821
04:57:06|3.4821
04:57:08|3.4821
04:57:08|3.4821
04:57:10|3.4821
04:57:11|3.4821
04:57:11|3.4821
04:57:12|3.4821
04:57:13|3.482
04:57:15|3.482
04:57:16|3.482
04:57:17|3.482
04:57:18|3.4836
04:57:19|3.4835
04:57:20|3.4835
04:57:20|3.4835
04:57:21|3.4837
04:57:23|3.4837
04:57:23|3.4837
04:57:24|3.4837
04:57:25|3.4836
04:57:26|3.484
04:57:27|3.484
04:57:29|3.485
04:57:30|3.485
04:57:31|3.485
04:57:32|3.485
04:57:33|3.485
04:57:34|3.485
04:57:35|3.485
04:57:36|3.485
04:57:36|3.485
04:57:38|3.4869
04:57:38|3.4859
04:57:40|3.4859
04:57:41|3.4859
04:57:41|3.4859
04:57:42|3.4859
04:57:45|3.4859
04:57:46|3.4859
04:57:47|3.4859
04:57:48|3.4868
04:57:48|3.4865
04:57:49|3.4864
04:57:50|3.4859
04:57:52|3.4859
04:57:53|3.4859
04:57:54|3.4859
04:57:54|3.4859
04:57:56|3.4859
04:57:57|3.4859
04:57:57|3.4859
04:57:58|3.4861
04:57:59|3.4861
04:58:00|3.4861
04:58:02|3.4861
04:58:02|3.4861
04:58:03|3.4863
04:58:05|3.4863
04:58:06|3.4867
04:58:07|3.4869
04:58:08|3.4869
04:58:09|3.4869
04:58:09|3.4859
04:58:11|3.4859
04:58:11|3.4859
04:58:13|3.4859
04:58:13|3.4859
04:58:14|3.4836
04:58:15|3.4824
04:58:17|3.4822
04:58:17|3.4824
04:58:18|3.4841
04:58:19|3.4841
04:58:20|3.4833
04:58:21|3.4836
04:58:22|3.485
04:58:23|3.4847
04:58:24|3.4846
04:58:25|3.4873
04:58:26|3.4868
04:58:27|3.4871
04:58:29|3.4871
04:58:29|3.4871
04:58:30|3.4871
04:58:31|3.4867
04:58:32|3.4867
04:58:33|3.4867
04:58:34|3.4867
04:58:35|3.487
04:58:36|3.487
04:58:37|3.4857
04:58:38|3.4857
04:58:40|3.4864
04:58:41|3.4857
04:58:41|3.4857
04:58:42|3.484
04:58:45|3.4839
04:58:46|3.4825
04:58:48|3.4813
04:58:50|3.4824
04:58:51|3.4813
04:58:52|3.4819
04:58:53|3.4808
04:58:54|3.4808
04:58:54|3.4795
04:58:56|3.4799
04:58:57|3.4811
04:58:57|3.4811
04:58:59|3.4808
04:58:59|3.4808
04:59:01|3.4808
04:59:01|3.4798
04:59:02|3.4798
04:59:04|3.4805
04:59:05|3.4805
04:59:05|3.4805
04:59:06|3.4805
04:59:07|3.4805
04:59:08|3.4805
04:59:10|3.4797
04:59:10|3.4797
04:59:12|3.4797
04:59:12|3.4798
04:59:14|3.4798
04:59:15|3.4798
04:59:16|3.481
04:59:16|3.48
04:59:18|3.48
04:59:19|3.4807
04:59:20|3.4822
04:59:21|3.4822
04:59:21|3.4804
04:59:22|3.4802
04:59:23|3.4797
04:59:24|3.4787
04:59:25|3.4787
04:59:27|3.4788
04:59:27|3.4782
04:59:28|3.4794
04:59:29|3.4794
04:59:30|3.4797
04:59:32|3.4797
04:59:32|3.4797
04:59:34|3.4797
04:59:34|3.4797
04:59:35|3.4797
04:59:36|3.4797
04:59:37|3.4797
04:59:39|3.4797
04:59:40|3.4807
04:59:40|3.4792
04:59:41|3.4792
04:59:42|3.4797
04:59:43|3.4797
04:59:44|3.4797
04:59:47|3.4797
04:59:47|3.4797
04:59:49|3.4797
04:59:50|3.4792
04:59:51|3.4792
04:59:52|3.4792
04:59:53|3.4792
04:59:55|3.4801
04:59:55|3.4801
04:59:56|3.4801
04:59:57|3.4801
04:59:59|3.4801
05:00:00|3.4801
05:00:01|3.4787
05:00:02|3.479
05:00:03|3.479
05:00:04|3.4785
05:00:05|3.4785
05:00:06|3.4785
05:00:07|3.4783
05:00:08|3.4784
05:00:10|3.4784
05:00:11|3.4784
05:00:12|3.4784
05:00:13|3.4784
05:00:14|3.4784
05:00:15|3.4781
05:00:16|3.4781
05:00:17|3.4781
05:00:17|3.478
05:00:18|3.478
05:00:20|3.478
05:00:21|3.4776
05:00:21|3.4773
05:00:22|3.4776
05:00:23|3.4776
05:00:25|3.4776
05:00:26|3.4776
05:00:27|3.4776
05:00:28|3.4771
05:00:28|3.4771
05:00:30|3.4771
05:00:31|3.4775
05:00:31|3.4775
05:00:32|3.4794
05:00:34|3.4807
05:00:35|3.4807
05:00:36|3.4807
05:00:37|3.4797
05:00:38|3.4797
05:00:39|3.4804
05:00:40|3.4804
05:00:41|3.4804
05:00:41|3.48
05:00:43|3.48
05:00:43|3.48
05:00:44|3.4804
05:00:46|3.4804
05:00:47|3.4799
05:00:49|3.4799
05:00:50|3.4804
05:00:51|3.4804
05:00:52|3.4804
05:00:54|3.4804
05:00:56|3.4804
05:00:58|3.4812
05:00:59|3.4804
05:00:59|3.48
05:01:00|3.48
05:01:01|3.48
05:01:03|3.48
05:01:04|3.48
05:01:05|3.48
05:01:05|3.48
05:01:07|3.48
05:01:07|3.48
05:01:09|3.4821
05:01:09|3.4821
05:01:11|3.4821
05:01:11|3.4821
05:01:12|3.4823
05:01:14|3.4823
05:01:15|3.4823
05:01:15|3.4823
05:01:17|3.4823
05:01:17|3.4823
05:01:18|3.4818
05:01:19|3.4818
05:01:20|3.4818
05:01:21|3.4814
05:01:23|3.4816
05:01:24|3.4816
05:01:24|3.4813
05:01:25|3.4813
05:01:27|3.4813
05:01:27|3.4813
05:01:29|3.4819
05:01:30|3.4819
05:01:30|3.4835
05:01:31|3.4846
05:01:32|3.4841
05:01:33|3.4839
05:01:34|3.4839
05:01:35|3.4837
05:01:36|3.4837
05:01:38|3.4837
05:01:38|3.4837
05:01:39|3.4837
05:01:41|3.4836
05:01:41|3.4836
05:01:42|3.4822
05:01:43|3.4814
05:01:44|3.4806
05:01:45|3.481
05:01:46|3.481
05:01:49|3.481
05:01:49|3.481
05:01:51|3.4804
05:01:53|3.4803
05:01:54|3.4803
05:01:54|3.48
05:01:55|3.48
05:01:58|3.48
05:01:59|3.48
05:02:00|3.48
05:02:01|3.4799
05:02:02|3.4799
05:02:02|3.479
05:02:04|3.4789
05:02:05|3.4791
05:02:06|3.4791
05:02:08|3.4791
05:02:08|3.4795
05:02:09|3.4795
05:02:10|3.4795
05:02:11|3.4795
05:02:12|3.4794
05:02:13|3.4794
05:02:14|3.4794
05:02:15|3.4794
05:02:16|3.4782
05:02:17|3.4782
05:02:18|3.4769
05:02:19|3.4761
05:02:20|3.4761
05:02:21|3.4761
05:02:22|3.4771
05:02:23|3.4768
05:02:24|3.4768
05:02:25|3.4768
05:02:26|3.4768
05:02:27|3.4776
05:02:29|3.4776
05:02:29|3.4776
05:02:30|3.4774
05:02:32|3.4774
05:02:32|3.4771
05:02:33|3.477
05:02:35|3.4767
05:02:35|3.4767
05:02:36|3.4767
05:02:37|3.4766
05:02:38|3.4765
05:02:40|3.4751
05:02:40|3.4751
05:02:41|3.4751
05:02:42|3.4751
05:02:44|3.4755
05:02:45|3.4752
05:02:46|3.4752
05:02:46|3.4752
05:02:48|3.4751
05:02:49|3.4751
05:02:51|3.4751
05:02:52|3.4751
05:02:53|3.4769
05:02:54|3.4767
05:02:55|3.4767
05:02:56|3.4764
05:02:57|3.4774
05:02:58|3.4774
05:02:59|3.4774
05:03:00|3.4774
05:03:02|3.4792
05:03:03|3.4792
05:03:04|3.4792
05:03:05|3.4792
05:03:06|3.4792
05:03:07|3.4792
05:03:08|3.4792
05:03:09|3.4787
05:03:09|3.4787
05:03:11|3.4779
05:03:11|3.4779
05:03:12|3.4765
05:03:14|3.4765
05:03:15|3.4765
05:03:15|3.4762
05:03:16|3.4762
05:03:18|3.4775
05:03:19|3.4775
05:03:19|3.4774
05:03:21|3.4774
05:03:22|3.4775
05:03:23|3.4787
05:03:24|3.4777
05:03:25|3.4777
05:03:26|3.478
05:03:27|3.478
05:03:28|3.478
05:03:29|3.478
05:03:30|3.4789
05:03:31|3.4789
05:03:33|3.4789
05:03:34|3.4789
05:03:35|3.4789
05:03:35|3.4793
05:03:37|3.4793
05:03:37|3.4793
05:03:38|3.4793
05:03:40|3.4793
05:03:41|3.479
05:03:42|3.479
05:03:42|3.479
05:03:44|3.479
05:03:45|3.479
05:03:45|3.479
05:03:47|3.479
05:03:48|3.479
05:03:48|3.479
05:03:51|3.479
05:03:53|3.479
05:03:53|3.4783
05:03:55|3.4795
05:03:56|3.4779
05:03:57|3.478
05:03:59|3.4791
05:04:00|3.4791
05:04:01|3.4777
05:04:02|3.4775
05:04:03|3.4775
05:04:04|3.4784
05:04:05|3.4786
05:04:06|3.4786
05:04:07|3.4783
05:04:08|3.4805
05:04:09|3.479
05:04:10|3.479
05:04:11|3.479
05:04:12|3.479
05:04:13|3.479
05:04:14|3.479
05:04:15|3.479
05:04:16|3.479
05:04:17|3.4791
05:04:18|3.4791
05:04:19|3.479
05:04:20|3.4791
05:04:21|3.4782
05:04:22|3.4767
05:04:23|3.4767
05:04:25|3.4777
05:04:25|3.4777
05:04:27|3.4778
05:04:27|3.477
05:04:29|3.477
05:04:29|3.477
05:04:30|3.477
05:04:32|3.477
05:04:33|3.4763
05:04:34|3.477
05:04:35|3.4775
05:04:35|3.4775
05:04:37|3.4779
05:04:38|3.4779
05:04:39|3.4779
05:04:40|3.4779
05:04:41|3.4779
05:04:41|3.4793
05:04:43|3.4787
05:04:43|3.4794
05:04:45|3.4804
05:04:46|3.4795
05:04:47|3.4801
05:04:48|3.4801
05:04:49|3.4801
05:04:49|3.4801
05:04:52|3.4783
05:04:53|3.4783
05:04:53|3.4783
05:04:56|3.4783
05:04:57|3.4783
05:04:58|3.4783
05:04:59|3.4793
05:05:00|3.4793
05:05:01|3.4793
05:05:02|3.4793
05:05:04|3.4793
05:05:04|3.4797
05:05:05|3.4801
05:05:07|3.4807
05:05:08|3.4805
05:05:09|3.4804
05:05:10|3.4804
05:05:11|3.4804
05:05:12|3.4804
05:05:12|3.4804
05:05:14|3.4802
05:05:15|3.4796
05:05:16|3.4796
05:05:16|3.4796
05:05:18|3.4796
05:05:19|3.4795
05:05:20|3.4795
05:05:21|3.4795
05:05:22|3.4795
05:05:23|3.4794
05:05:24|3.4794
05:05:25|3.4794
05:05:26|3.4794
05:05:27|3.4792
05:05:28|3.4792
05:05:28|3.4792
05:05:30|3.479
05:05:31|3.479
05:05:32|3.4802
05:05:33|3.48
05:05:34|3.48
05:05:35|3.4789
05:05:36|3.4791
05:05:37|3.4803
05:05:38|3.4803
05:05:39|3.4795
05:05:40|3.4795
05:05:41|3.4795
05:05:42|3.4795
05:05:43|3.4791
05:05:44|3.4791
05:05:45|3.4791
05:05:46|3.479
05:05:47|3.4788
05:05:48|3.4788
05:05:49|3.4788
05:05:50|3.4788
05:05:51|3.4788
05:05:53|3.477
05:05:54|3.477
05:05:55|3.4778
05:05:56|3.4757
05:05:57|3.476
05:05:58|3.476
05:05:59|3.4763
05:06:00|3.4761
05:06:01|3.4766
05:06:02|3.4766
05:06:03|3.4766
05:06:04|3.4766
05:06:05|3.4766
05:06:06|3.4766
05:06:07|3.4766
05:06:08|3.4766
05:06:09|3.4776
05:06:10|3.4776
05:06:11|3.4784
05:06:12|3.4785
05:06:13|3.4785
05:06:14|3.4785
05:06:15|3.4785
05:06:16|3.4784
05:06:17|3.4783
05:06:18|3.4783
05:06:19|3.4783
05:06:20|3.4781
05:06:21|3.4781
05:06:22|3.4781
05:06:23|3.478
05:06:24|3.478
05:06:25|3.478
05:06:26|3.478
05:06:27|3.478
05:06:28|3.4772
05:06:29|3.4775
05:06:30|3.4771
05:06:31|3.4771
05:06:32|3.4771
05:06:33|3.4773
05:06:34|3.4773
05:06:35|3.477
05:06:36|3.477
05:06:37|3.477
05:06:38|3.4777
05:06:39|3.4777
05:06:40|3.4777
05:06:41|3.4773
05:06:42|3.4773
05:06:43|3.4773
05:06:44|3.4773
05:06:45|3.4773
05:06:46|3.4772
05:06:47|3.477
05:06:48|3.477
05:06:49|3.477
05:06:50|3.4772
05:06:51|3.4772
05:06:52|3.4772
05:06:54|3.4772
05:06:55|3.4772
05:06:55|3.4772
05:06:58|3.4772
05:06:58|3.4778
05:06:59|3.4778
05:07:00|3.4777
05:07:02|3.478
05:07:02|3.478
05:07:04|3.478
05:07:05|3.478
05:07:06|3.478
05:07:07|3.4779
05:07:08|3.4779
05:07:09|3.4779
05:07:10|3.4779
05:07:10|3.4779
05:07:12|3.4779
05:07:13|3.4779
05:07:13|3.4779
05:07:15|3.4779
05:07:15|3.4779
05:07:16|3.4779
05:07:17|3.4775
05:07:18|3.4774
05:07:20|3.4772
05:07:21|3.4772
05:07:22|3.4772
05:07:22|3.4772
05:07:24|3.4773
05:07:25|3.4777
05:07:26|3.4777
05:07:27|3.477
05:07:27|3.477
05:07:28|3.4766
05:07:30|3.4778
05:07:30|3.4773
05:07:32|3.4778
05:07:32|3.4771
05:07:33|3.4769
05:07:34|3.4769
05:07:35|3.4776
05:07:36|3.4776
05:07:38|3.4776
05:07:38|3.4796
05:07:39|3.4796
05:07:40|3.4798
05:07:41|3.4791
05:07:42|3.4791
05:07:43|3.4791
05:07:45|3.4791
05:07:45|3.4798
05:07:48|3.4798
05:07:48|3.4798
05:07:49|3.4795
05:07:50|3.4795
05:07:51|3.4795
05:07:52|3.4795
05:07:54|3.4795
05:07:56|3.4793
05:07:57|3.4792
05:07:59|3.4796
05:07:59|3.4796
05:08:01|3.4794
05:08:02|3.4794
05:08:04|3.4821
05:08:05|3.4836
05:08:06|3.4823
05:08:07|3.4825
05:08:08|3.483
05:08:09|3.483
05:08:10|3.4829
05:08:11|3.4837
05:08:13|3.4834
05:08:14|3.4834
05:08:16|3.4833
05:08:17|3.4833
05:08:17|3.4833
05:08:19|3.4833
05:08:20|3.4834
05:08:20|3.4838
05:08:22|3.4838
05:08:23|3.4834
05:08:24|3.4839
05:08:24|3.4839
05:08:25|3.4838
05:08:26|3.4838
05:08:27|3.4838
05:08:29|3.4838
05:08:30|3.4842
05:08:31|3.4842
05:08:32|3.4842
05:08:32|3.4842
05:08:33|3.4843
05:08:34|3.4842
05:08:35|3.4842
05:08:36|3.4842
05:08:38|3.485
05:08:39|3.4853
05:08:39|3.4853
05:08:40|3.4853
05:08:42|3.4853
05:08:42|3.4853
05:08:43|3.4853
05:08:45|3.4861
05:08:45|3.4859
05:08:46|3.486
05:08:47|3.4858
05:08:49|3.4858
05:08:50|3.4873
05:08:50|3.4879
05:08:52|3.4884
05:08:53|3.4888
05:08:55|3.4889
05:08:56|3.4886
05:08:58|3.4884
05:08:59|3.4882
05:09:01|3.4902
05:09:02|3.4902
05:09:03|3.49
05:09:04|3.4897
05:09:05|3.4912
05:09:07|3.4911
05:09:07|3.4911
05:09:08|3.4911
05:09:10|3.4911
05:09:11|3.4907
05:09:11|3.4907
05:09:12|3.4907
05:09:13|3.4909
05:09:14|3.4912
05:09:15|3.4915
05:09:16|3.4915
05:09:17|3.4914
05:09:18|3.489
05:09:19|3.489
05:09:21|3.489
05:09:21|3.489
05:09:22|3.489
05:09:23|3.4888
05:09:24|3.4888
05:09:25|3.4888
05:09:27|3.4888
05:09:27|3.4888
05:09:28|3.4888
05:09:29|3.4887
05:09:30|3.4887
05:09:31|3.4887
05:09:32|3.4887
05:09:33|3.4887
05:09:34|3.4887
05:09:35|3.4887
05:09:36|3.489
05:09:37|3.489
05:09:38|3.4887
05:09:39|3.4882
05:09:40|3.4882
05:09:41|3.4882
05:09:42|3.4882
05:09:43|3.4886
05:09:45|3.4886
05:09:45|3.4886
05:09:46|3.4886
05:09:47|3.4888
05:09:48|3.4888
05:09:49|3.4888
05:09:50|3.4888
05:09:52|3.4887
05:09:52|3.4887
05:09:53|3.4887
05:09:54|3.4887
05:09:56|3.4887
05:09:58|3.4889
05:09:58|3.4889
05:10:00|3.4894
05:10:01|3.4905
05:10:02|3.4897
05:10:03|3.4897
05:10:04|3.4897
05:10:05|3.4897
05:10:06|3.4897
05:10:07|3.4897
05:10:08|3.4897
05:10:09|3.4897
05:10:10|3.4892
05:10:11|3.4882
05:10:12|3.4882
05:10:14|3.4882
05:10:15|3.4882
05:10:15|3.4882
05:10:16|3.4882
05:10:18|3.4882
05:10:18|3.4882
05:10:20|3.4882
05:10:21|3.4882
05:10:22|3.4882
05:10:23|3.4882
05:10:23|3.4875
05:10:25|3.4876
05:10:26|3.4876
05:10:26|3.4876
05:10:28|3.4876
05:10:29|3.4875
05:10:30|3.4876
05:10:31|3.4876
05:10:32|3.4876
05:10:33|3.4876
05:10:34|3.4876
05:10:35|3.4876
05:10:36|3.4876
05:10:36|3.4876
05:10:38|3.4879
05:10:39|3.4877
05:10:39|3.4877
05:10:41|3.4877
05:10:42|3.4879
05:10:42|3.4877
05:10:43|3.4886
05:10:44|3.4897
05:10:46|3.4897
05:10:46|3.4893
05:10:47|3.4893
05:10:49|3.4893
05:10:50|3.4873
05:10:51|3.4871
05:10:52|3.4871
05:10:53|3.4871
05:10:53|3.4871
05:10:55|3.4871
05:10:55|3.4871
05:10:57|3.4871
05:10:59|3.4871
05:11:00|3.4878
05:11:02|3.4877
05:11:03|3.4876
05:11:04|3.4876
05:11:05|3.4876
05:11:06|3.4876
05:11:06|3.4876
05:11:07|3.4876
05:11:09|3.4876
05:11:11|3.4876
05:11:11|3.4877
05:11:12|3.4877
05:11:13|3.4877
05:11:14|3.4877
05:11:15|3.4881
05:11:16|3.4877
05:11:17|3.4877
05:11:18|3.4877
05:11:19|3.4877
05:11:20|3.4877
05:11:21|3.4876
05:11:22|3.4876
05:11:23|3.4876
05:11:24|3.4876
05:11:25|3.4863
05:11:26|3.4855
05:11:27|3.4844
05:11:29|3.4854
05:11:29|3.4854
05:11:30|3.4854
05:11:31|3.4854
05:11:32|3.4853
05:11:33|3.4853
05:11:34|3.4853
05:11:35|3.4853
05:11:36|3.4853
05:11:37|3.4853
05:11:38|3.4853
05:11:39|3.4853
05:11:40|3.4853
05:11:41|3.4853
05:11:42|3.4853
05:11:43|3.4853
05:11:44|3.4853
05:11:45|3.4853
05:11:46|3.4853
05:11:47|3.4853
05:11:48|3.4853
05:11:49|3.4853
05:11:50|3.4853
05:11:51|3.4845
05:11:52|3.4845
05:11:53|3.4845
05:11:54|3.4845
05:11:55|3.4839
05:11:56|3.4839
05:11:58|3.4822
05:12:00|3.4822
05:12:01|3.4822
05:12:02|3.4822
05:12:03|3.4826
05:12:05|3.4825
05:12:06|3.4825
05:12:08|3.4827
05:12:08|3.4824
05:12:09|3.4824
05:12:10|3.4827
05:12:11|3.4817
05:12:12|3.4822
05:12:13|3.4821
05:12:14|3.4821
05:12:16|3.4826
05:12:17|3.4826
05:12:19|3.4826
05:12:20|3.4826
05:12:21|3.4821
05:12:23|3.4814
05:12:24|3.4814
05:12:25|3.4805
05:12:25|3.4802
05:12:27|3.4802
05:12:27|3.4803
05:12:28|3.4807
05:12:30|3.4806
05:12:31|3.4796
05:12:32|3.4798
05:12:33|3.4788
05:12:33|3.4794
05:12:35|3.4796
05:12:35|3.4796
05:12:36|3.4786
05:12:37|3.4786
05:12:38|3.4783
05:12:40|3.4777
05:12:40|3.4781
05:12:41|3.4786
05:12:42|3.4778
05:12:44|3.477
05:12:44|3.4771
05:12:45|3.477
05:12:46|3.477
05:12:48|3.477
05:12:48|3.4779
05:12:50|3.4779
05:12:50|3.4779
05:12:51|3.4763
05:12:53|3.4763
05:12:53|3.477
05:12:54|3.477
05:12:55|3.4773
05:12:56|3.4773
05:12:57|3.478
05:12:59|3.4785
05:13:00|3.4783
05:13:01|3.4783
05:13:02|3.4783
05:13:03|3.4783
05:13:04|3.4783
05:13:05|3.4783
05:13:07|3.4775
05:13:08|3.4776
05:13:08|3.4776
05:13:10|3.4776
05:13:10|3.4776
05:13:12|3.477
05:13:14|3.4775
05:13:14|3.4775
05:13:15|3.4775
05:13:16|3.4765
05:13:17|3.4765
05:13:18|3.4765
05:13:19|3.4764
05:13:20|3.4774
05:13:21|3.4764
05:13:22|3.4764
05:13:23|3.4764
05:13:24|3.4764
05:13:25|3.4764
05:13:26|3.4764
05:13:27|3.4764
05:13:28|3.4768
05:13:29|3.4757
05:13:30|3.4757
05:13:31|3.4757
05:13:32|3.475
05:13:33|3.475
05:13:34|3.4751
05:13:35|3.4761
05:13:36|3.4754
05:13:37|3.4775
05:13:38|3.4793
05:13:39|3.4793
05:13:40|3.4793
05:13:41|3.4793
05:13:42|3.4793
05:13:43|3.4798
05:13:44|3.4791
05:13:45|3.48
05:13:46|3.48
05:13:48|3.4802
05:13:49|3.4802
05:13:50|3.4802
05:13:51|3.4802
05:13:52|3.4802
05:13:53|3.481
05:13:54|3.481
05:13:55|3.481
05:13:56|3.4814
05:13:57|3.4814
05:13:58|3.4814
05:13:59|3.4814
05:14:01|3.4814
05:14:03|3.4811
05:14:04|3.4807
05:14:05|3.4807
05:14:07|3.4807
05:14:07|3.4805
05:14:08|3.4805
05:14:10|3.4805
05:14:10|3.4805
05:14:11|3.4805
05:14:12|3.4805
05:14:13|3.4807
05:14:14|3.4823
05:14:15|3.4823
05:14:16|3.4823
05:14:17|3.4823
05:14:18|3.4826
05:14:19|3.4826
05:14:20|3.4832
05:14:21|3.4832
05:14:22|3.4834
05:14:23|3.4831
05:14:24|3.4839
05:14:25|3.4839
05:14:26|3.4839
05:14:27|3.4839
05:14:28|3.4839
05:14:29|3.4839
05:14:31|3.484
05:14:31|3.4845
05:14:32|3.4845
05:14:33|3.4845
05:14:34|3.4842
05:14:35|3.4842
05:14:36|3.4842
05:14:37|3.4842
05:14:38|3.4842
05:14:39|3.4842
05:14:40|3.4842
05:14:41|3.4842
05:14:42|3.4842
05:14:43|3.4842
05:14:44|3.4842
05:14:45|3.4842
05:14:46|3.4842
05:14:47|3.4842
05:14:48|3.4845
05:14:49|3.4845
05:14:50|3.4843
05:14:51|3.4845
05:14:52|3.4845
05:14:53|3.4845
05:14:54|3.4845
05:14:55|3.4845
05:14:56|3.4845
05:14:57|3.4845
05:14:58|3.4845
05:14:59|3.4846
05:15:00|3.4846
05:15:03|3.4845
05:15:04|3.4845
05:15:05|3.4846
05:15:06|3.4846
05:15:06|3.4846
05:15:08|3.4845
05:15:09|3.4845
05:15:10|3.4845
05:15:11|3.484
05:15:11|3.4842
05:15:14|3.4842
05:15:15|3.4841
05:15:16|3.4841
05:15:17|3.4839
05:15:18|3.4839
05:15:19|3.484
05:15:20|3.484
05:15:21|3.484
05:15:22|3.484
05:15:23|3.484
05:15:24|3.484
05:15:25|3.4839
05:15:26|3.4834
05:15:27|3.482
05:15:28|3.4819
05:15:30|3.4821
05:15:31|3.48
05:15:32|3.48
05:15:33|3.48
05:15:34|3.48
05:15:35|3.48
05:15:36|3.4791
05:15:37|3.4787
05:15:38|3.4784
05:15:39|3.4781
05:15:40|3.4778
05:15:41|3.4778
05:15:42|3.4778
05:15:43|3.4778
05:15:44|3.4778
05:15:45|3.4772
05:15:46|3.4767
05:15:47|3.4756
05:15:48|3.4757
05:15:49|3.4759
05:15:50|3.4755
05:15:51|3.475
05:15:52|3.4763
05:15:53|3.4749
05:15:54|3.4746
05:15:55|3.4745
05:15:56|3.4743
05:15:57|3.4745
05:15:58|3.4745
05:15:59|3.474
05:16:00|3.4742
05:16:01|3.4739
05:16:02|3.4758
05:16:03|3.4763
05:16:05|3.4759
05:16:05|3.4759
05:16:07|3.4751
05:16:08|3.4751
05:16:09|3.4747
05:16:10|3.4752
05:16:10|3.4752
05:16:11|3.4752
05:16:12|3.4752
05:16:14|3.4752
05:16:15|3.4749
05:16:16|3.4749
05:16:17|3.4749
05:16:18|3.4749
05:16:19|3.4747
05:16:19|3.4747
05:16:21|3.4752
05:16:22|3.4755
05:16:23|3.4755
05:16:24|3.4751
05:16:25|3.4752
05:16:26|3.4752
05:16:26|3.4752
05:16:28|3.4744
05:16:29|3.4744
05:16:29|3.4744
05:16:31|3.4746
05:16:31|3.4746
05:16:32|3.4746
05:16:34|3.4751
05:16:34|3.4751
05:16:36|3.4751
05:16:37|3.4751
05:16:37|3.4751
05:16:38|3.4751
05:16:40|3.4744
05:16:40|3.4744
05:16:42|3.4744
05:16:43|3.4744
05:16:43|3.4743
05:16:44|3.4744
05:16:46|3.4734
05:16:47|3.4734
05:16:48|3.473
05:16:49|3.473
05:16:50|3.4731
05:16:51|3.4727
05:16:52|3.4726
05:16:53|3.4726
05:16:54|3.474
05:16:55|3.4739
05:16:56|3.4739
05:16:56|3.4739
05:16:58|3.4739
05:16:58|3.4739
05:17:00|3.474
05:17:01|3.474
05:17:02|3.4763
05:17:04|3.4772
05:17:05|3.4772
05:17:07|3.4766
05:17:08|3.4772
05:17:08|3.4772
05:17:09|3.4774
05:17:10|3.4783
05:17:11|3.4769
05:17:12|3.4769
05:17:13|3.4769
05:17:15|3.4775
05:17:16|3.4773
05:17:17|3.478
05:17:18|3.4791
05:17:19|3.4788
05:17:20|3.4799
05:17:21|3.4808
05:17:22|3.4805
05:17:23|3.4803
05:17:24|3.4807
05:17:25|3.4807
05:17:26|3.4807
05:17:27|3.4807
05:17:28|3.4807
05:17:29|3.4803
05:17:30|3.4808
05:17:31|3.4806
05:17:32|3.4808
05:17:33|3.4808
05:17:34|3.4808
05:17:35|3.4808
05:17:36|3.4808
05:17:37|3.481
05:17:38|3.481
05:17:39|3.4821
05:17:40|3.4812
05:17:41|3.4812
05:17:42|3.4812
05:17:43|3.481
05:17:44|3.4809
05:17:45|3.4812
05:17:46|3.4812
05:17:47|3.4812
05:17:48|3.4812
05:17:49|3.4816
05:17:50|3.4816
05:17:51|3.4824
05:17:52|3.4825
05:17:53|3.4825
05:17:54|3.483
05:17:55|3.483
05:17:56|3.484
05:17:57|3.4834
05:17:58|3.4834
05:17:59|3.4832
05:18:00|3.4832
05:18:01|3.484
05:18:02|3.4853
05:18:03|3.4853
05:18:05|3.4853
05:18:06|3.4853
05:18:07|3.4853
05:18:09|3.4853
05:18:10|3.4838
05:18:10|3.4823
05:18:13|3.4831
05:18:13|3.481
05:18:14|3.481
05:18:15|3.481
05:18:16|3.481
05:18:17|3.481
05:18:18|3.481
05:18:19|3.481
05:18:20|3.481
05:18:21|3.481
05:18:22|3.481
05:18:23|3.481
05:18:24|3.481
05:18:26|3.481
05:18:26|3.481
05:18:27|3.481
05:18:28|3.481
05:18:29|3.481
05:18:31|3.481
05:18:31|3.481
05:18:32|3.481
05:18:33|3.481
05:18:34|3.481
05:18:36|3.481
05:18:36|3.481
05:18:37|3.481
05:18:38|3.4829
05:18:39|3.4829
05:18:40|3.4829
05:18:41|3.4828
05:18:42|3.4829
05:18:43|3.4829
05:18:44|3.4831
05:18:45|3.4832
05:18:46|3.4832
05:18:47|3.4832
05:18:48|3.4832
05:18:49|3.4835
05:18:50|3.4835
05:18:51|3.4835
05:18:52|3.4835
05:18:53|3.4835
05:18:54|3.4835
05:18:55|3.4835
05:18:56|3.4835
05:18:57|3.4835
05:18:58|3.4835
05:18:59|3.4835
05:19:00|3.4835
05:19:01|3.4835
05:19:03|3.4835
05:19:04|3.4835
05:19:06|3.4831
05:19:07|3.4831
05:19:08|3.4831
05:19:09|3.4837
05:19:11|3.4837
05:19:11|3.4837
05:19:12|3.4838
05:19:13|3.4838
05:19:15|3.4837
05:19:16|3.4837
05:19:17|3.4838
05:19:18|3.4838
05:19:19|3.4838
05:19:20|3.4838
05:19:20|3.4838
05:19:22|3.4838
05:19:23|3.4854
05:19:24|3.4854
05:19:25|3.4854
05:19:26|3.486
05:19:26|3.486
05:19:28|3.486
05:19:28|3.486
05:19:29|3.4865
05:19:31|3.4866
05:19:31|3.4867
05:19:32|3.4867
05:19:33|3.4864
05:19:35|3.4864
05:19:36|3.4864
05:19:37|3.4867
05:19:38|3.4867
05:19:39|3.4871
05:19:40|3.4893
05:19:41|3.4893
05:19:41|3.4893
05:19:43|3.4893
05:19:43|3.4893
05:19:45|3.4889
05:19:46|3.4889
05:19:47|3.4889
05:19:47|3.4889
05:19:48|3.4889
05:19:49|3.4889
05:19:50|3.4889
05:19:51|3.4889
05:19:53|3.4889
05:19:53|3.49
05:19:54|3.49
05:19:55|3.49
05:19:56|3.4895
05:19:57|3.4895
05:19:58|3.4904
05:20:00|3.4904
05:20:00|3.4893
05:20:01|3.4897
05:20:03|3.4878
05:20:05|3.4874
05:20:05|3.487
05:20:07|3.4884
05:20:09|3.4881
05:20:10|3.4881
05:20:11|3.488
05:20:12|3.488
05:20:13|3.486
05:20:14|3.4851
05:20:15|3.4856
05:20:16|3.4854
05:20:16|3.485
05:20:18|3.4851
05:20:19|3.4851
05:20:20|3.485
05:20:21|3.485
05:20:22|3.4855
05:20:23|3.4855
05:20:24|3.4855
05:20:25|3.4855
05:20:25|3.485
05:20:27|3.4847
05:20:28|3.4847
05:20:29|3.4843
05:20:30|3.4842
05:20:30|3.4842
05:20:32|3.4842
05:20:33|3.4842
05:20:34|3.4842
05:20:34|3.4842
05:20:36|3.4841
05:20:36|3.4838
05:20:38|3.4836
05:20:38|3.4815
05:20:40|3.483
05:20:40|3.4823
05:20:42|3.4823
05:20:43|3.4823
05:20:44|3.4818
05:20:45|3.4819
05:20:45|3.4815
05:20:47|3.4815
05:20:47|3.4815
05:20:48|3.4816
05:20:50|3.4815
05:20:51|3.4819
05:20:52|3.4815
05:20:53|3.4815
05:20:54|3.4815
05:20:54|3.482
05:20:56|3.4817
05:20:57|3.4817
05:20:58|3.4817
05:20:59|3.4817
05:21:00|3.4817
05:21:01|3.4816
05:21:02|3.4816
05:21:03|3.4816
05:21:04|3.4816
05:21:05|3.4816
05:21:06|3.4816
05:21:07|3.4816
05:21:08|3.4817
05:21:10|3.4816
05:21:12|3.4816
05:21:12|3.4826
05:21:13|3.4826
05:21:15|3.4827
05:21:15|3.4827
05:21:16|3.4823
05:21:18|3.4823
05:21:18|3.4826
05:21:19|3.4835
05:21:20|3.4835
05:21:22|3.4835
05:21:22|3.4835
05:21:24|3.4835
05:21:24|3.4841
05:21:26|3.4841
05:21:27|3.4841
05:21:28|3.4821
05:21:29|3.4833
05:21:30|3.4833
05:21:31|3.4833
05:21:32|3.483
05:21:33|3.482
05:21:34|3.482
05:21:35|3.482
05:21:36|3.482
05:21:37|3.482
05:21:38|3.482
05:21:39|3.482
05:21:40|3.482
05:21:41|3.4823
05:21:42|3.4823
05:21:43|3.4823
05:21:44|3.4824
05:21:45|3.4823
05:21:46|3.4823
05:21:47|3.4823
05:21:48|3.4823
05:21:49|3.4823
05:21:50|3.4823
05:21:51|3.4823
05:21:52|3.4823
05:21:53|3.4823
05:21:54|3.4823
05:21:55|3.4823
05:21:56|3.4823
05:21:57|3.4817
05:21:58|3.4822
05:21:59|3.4822
05:22:00|3.4822
05:22:01|3.4822
05:22:02|3.4822
05:22:03|3.4822
05:22:04|3.4825
05:22:05|3.4825
05:22:06|3.4825
05:22:08|3.4825
05:22:09|3.4825
05:22:10|3.4825
05:22:11|3.4823
05:22:12|3.4823
05:22:13|3.4823
05:22:14|3.4823
05:22:15|3.4823
05:22:16|3.4823
05:22:17|3.4823
05:22:18|3.4823
05:22:19|3.4829
05:22:20|3.4829
05:22:21|3.4829
05:22:22|3.4829
05:22:23|3.4795
05:22:24|3.4801
05:22:25|3.4801
05:22:26|3.4806
05:22:28|3.4806
05:22:29|3.4806
05:22:30|3.4806
05:22:31|3.4805
05:22:32|3.4805
05:22:33|3.4805
05:22:34|3.4805
05:22:34|3.4805
05:22:36|3.4831
05:22:37|3.4829
05:22:38|3.4829
05:22:39|3.4829
05:22:40|3.4829
05:22:40|3.4829
05:22:43|3.4831
05:22:43|3.483
05:22:45|3.4836
05:22:45|3.4834
05:22:46|3.4834
05:22:47|3.4834
05:22:49|3.4849
05:22:49|3.485
05:22:50|3.4843
05:22:52|3.4853
05:22:52|3.4852
05:22:54|3.4852
05:22:54|3.485
05:22:55|3.485
05:22:56|3.4846
05:22:57|3.4846
05:22:58|3.4846
05:23:00|3.4846
05:23:00|3.4846
05:23:01|3.4846
05:23:02|3.4846
05:23:03|3.4846
05:23:04|3.4846
05:23:05|3.4846
05:23:07|3.4848
05:23:09|3.4848
05:23:09|3.4848
05:23:10|3.4848
05:23:12|3.4853
05:23:14|3.4853
05:23:15|3.4868
05:23:16|3.4868
05:23:17|3.4875
05:23:18|3.4868
05:23:19|3.4869
05:23:20|3.4872
05:23:21|3.4872
05:23:21|3.4872
05:23:23|3.4872
05:23:24|3.4872
05:23:25|3.4872
05:23:25|3.487
05:23:27|3.487
05:23:28|3.486
05:23:29|3.4855
05:23:29|3.4855
05:23:31|3.4852
05:23:32|3.4852
05:23:33|3.4852
05:23:34|3.4848
05:23:35|3.4848
05:23:36|3.4841
05:23:37|3.4841
05:23:38|3.4841
05:23:39|3.4841
05:23:40|3.4841
05:23:41|3.4841
05:23:42|3.4813
05:23:43|3.4813
05:23:44|3.4813
05:23:45|3.4813
05:23:46|3.4813
05:23:47|3.4813
05:23:48|3.4813
05:23:48|3.4812
05:23:50|3.4816
05:23:51|3.4816
05:23:52|3.4813
05:23:53|3.4813
05:23:54|3.4813
05:23:55|3.4813
05:23:55|3.4813
05:23:57|3.4809
05:23:58|3.4813
05:23:58|3.4801
05:23:59|3.4801
05:24:00|3.4813
05:24:01|3.4813
05:24:03|3.4813
05:24:04|3.4802
05:24:05|3.4802
05:24:06|3.4801
05:24:07|3.4798
05:24:09|3.4798
05:24:11|3.4798
05:24:12|3.4798
05:24:13|3.4784
05:24:14|3.4782
05:24:15|3.4782
05:24:16|3.4784
05:24:17|3.4784
05:24:18|3.4784
05:24:19|3.4796
05:24:20|3.478
05:24:21|3.478
05:24:22|3.478
05:24:23|3.4774
05:24:24|3.4772
05:24:25|3.4772
05:24:26|3.4761
05:24:27|3.4761
05:24:28|3.4761
05:24:29|3.4761
05:24:30|3.4753
05:24:31|3.4749
05:24:32|3.4751
05:24:33|3.4751
05:24:34|3.4755
05:24:35|3.4755
05:24:36|3.4745
05:24:37|3.4746
05:24:38|3.4746
05:24:39|3.4746
05:24:40|3.4746
05:24:41|3.4746
05:24:42|3.4746
05:24:43|3.4746
05:24:44|3.4746
05:24:45|3.4746
05:24:46|3.4746
05:24:47|3.474
05:24:48|3.4736
05:24:49|3.4745
05:24:50|3.4745
05:24:51|3.4745
05:24:52|3.4734
05:24:53|3.4734
05:24:54|3.474
05:24:55|3.473
05:24:56|3.473
05:24:57|3.4746
05:24:58|3.4766
05:24:59|3.4766
05:25:01|3.4751
05:25:02|3.4747
05:25:03|3.4747
05:25:04|3.4745
05:25:05|3.4746
05:25:06|3.4746
05:25:06|3.4746
05:25:08|3.4746
05:25:10|3.4746
05:25:12|3.4734
05:25:12|3.4734
05:25:13|3.4734
05:25:15|3.4734
05:25:16|3.4739
05:25:17|3.4739
05:25:18|3.4739
05:25:20|3.4739
05:25:20|3.4739
05:25:21|3.474
05:25:23|3.4733
05:25:24|3.4733
05:25:25|3.4733
05:25:26|3.4733
05:25:27|3.4733
05:25:28|3.4733
05:25:29|3.4735
05:25:29|3.4733
05:25:31|3.4733
05:25:32|3.4733
05:25:32|3.4733
05:25:34|3.4733
05:25:35|3.4733
05:25:36|3.4733
05:25:37|3.4733
05:25:38|3.4721
05:25:39|3.4718
05:25:40|3.4718
05:25:40|3.4718
05:25:42|3.4718
05:25:43|3.4718
05:25:43|3.4733
05:25:45|3.4733
05:25:46|3.4725
05:25:47|3.4733
05:25:48|3.4742
05:25:49|3.4739
05:25:50|3.4746
05:25:51|3.4746
05:25:51|3.4746
05:25:53|3.474
05:25:53|3.474
05:25:55|3.474
05:25:55|3.4724
05:25:57|3.4724
05:25:58|3.4724
05:25:58|3.4724
05:26:00|3.4724
05:26:01|3.4718
05:26:01|3.4717
05:26:03|3.4717
05:26:04|3.4717
05:26:04|3.4717
05:26:06|3.4717
05:26:07|3.4731
05:26:07|3.4731
05:26:08|3.4731
05:26:11|3.4731
05:26:11|3.4731
05:26:13|3.4724
05:26:13|3.4737
05:26:15|3.4733
05:26:15|3.4733
05:26:17|3.4733
05:26:17|3.4733
05:26:19|3.4725
05:26:21|3.4724
05:26:21|3.4725
05:26:22|3.4725
05:26:23|3.4725
05:26:24|3.4707
05:26:25|3.4723
05:26:26|3.4723
05:26:27|3.4715
05:26:28|3.4715
05:26:30|3.471
05:26:32|3.471
05:26:32|3.4711
05:26:33|3.4717
05:26:35|3.4717
05:26:36|3.473
05:26:37|3.4737
05:26:38|3.4742
05:26:40|3.4744
05:26:40|3.4738
05:26:41|3.4738
05:26:42|3.4738
05:26:43|3.4742
05:26:44|3.4735
05:26:45|3.4735
05:26:46|3.4743
05:26:48|3.4743
05:26:48|3.4743
05:26:49|3.4743
05:26:50|3.4741
05:26:51|3.4741
05:26:53|3.4741
05:26:54|3.4732
05:26:55|3.4732
05:26:56|3.4732
05:26:57|3.4745
05:26:57|3.4759
05:27:00|3.4754
05:27:00|3.4754
05:27:01|3.4755
05:27:02|3.4755
05:27:03|3.4755
05:27:05|3.4755
05:27:05|3.4755
05:27:06|3.4755
05:27:07|3.4755
05:27:09|3.4755
05:27:09|3.4755
05:27:12|3.4755
05:27:12|3.4745
05:27:14|3.4746
05:27:15|3.4746
05:27:16|3.4721
05:27:17|3.4721
05:27:18|3.4724
05:27:19|3.4724
05:27:20|3.4721
05:27:22|3.4721
05:27:23|3.4721
05:27:24|3.4717
05:27:25|3.4708
05:27:26|3.4707
05:27:27|3.4707
05:27:28|3.4704
05:27:29|3.4705
05:27:30|3.4706
05:27:31|3.4701
05:27:32|3.4721
05:27:33|3.4721
05:27:34|3.4721
05:27:35|3.4706
05:27:36|3.4701
05:27:37|3.4701
05:27:38|3.4701
05:27:39|3.4701
05:27:40|3.4701
05:27:41|3.47
05:27:42|3.4673
05:27:43|3.4674
05:27:44|3.4658
05:27:45|3.4659
05:27:46|3.468
05:27:48|3.4671
05:27:48|3.4681
05:27:49|3.4681
05:27:50|3.4671
05:27:51|3.467
05:27:52|3.467
05:27:53|3.467
05:27:54|3.467
05:27:55|3.467
05:27:56|3.4662
05:27:57|3.4662
05:27:58|3.4662
05:27:59|3.4661
05:28:00|3.4662
05:28:01|3.4663
05:28:02|3.4663
05:28:03|3.4661
05:28:04|3.4661
05:28:05|3.4658
05:28:06|3.4653
05:28:07|3.4655
05:28:08|3.4648
05:28:09|3.4651
05:28:10|3.4651
05:28:12|3.465
05:28:13|3.4661
05:28:14|3.4658
05:28:15|3.465
05:28:16|3.465
05:28:17|3.4655
05:28:18|3.465
05:28:19|3.4658
05:28:20|3.4656
05:28:21|3.4656
05:28:22|3.4649
05:28:23|3.4654
05:28:24|3.4654
05:28:25|3.4655
05:28:26|3.4655
05:28:27|3.4651
05:28:28|3.4643
05:28:29|3.4643
05:28:30|3.4631
05:28:31|3.4631
05:28:33|3.4631
05:28:33|3.4631
05:28:35|3.4642
05:28:36|3.4642
05:28:37|3.4642
05:28:38|3.4642
05:28:38|3.4642
05:28:40|3.4648
05:28:41|3.4637
05:28:42|3.4637
05:28:44|3.4638
05:28:44|3.4633
05:28:46|3.4633
05:28:46|3.4633
05:28:48|3.4633
05:28:48|3.4633
05:28:49|3.4637
05:28:50|3.4629
05:28:51|3.4644
05:28:52|3.4644
05:28:53|3.4644
05:28:55|3.4644
05:28:55|3.4644
05:28:57|3.4636
05:28:57|3.4636
05:28:58|3.464
05:28:59|3.4609
05:29:01|3.4627
05:29:01|3.4627
05:29:02|3.4627
05:29:03|3.4627
05:29:04|3.4627
05:29:05|3.4627
05:29:06|3.4613
05:29:07|3.4613
05:29:09|3.4613
05:29:09|3.4628
05:29:10|3.4628
05:29:11|3.4628
05:29:12|3.4628
05:29:15|3.4637
05:29:15|3.4637
05:29:16|3.4638
05:29:17|3.4638
05:29:18|3.4644
05:29:19|3.4669
05:29:20|3.466
05:29:22|3.465
05:29:23|3.465
05:29:24|3.465
05:29:25|3.4641
05:29:26|3.4635
05:29:27|3.4635
05:29:28|3.4627
05:29:29|3.4627
05:29:30|3.4627
05:29:31|3.4627
05:29:32|3.4627
05:29:33|3.4637
05:29:34|3.4637
05:29:35|3.4637
05:29:36|3.4657
05:29:37|3.4657
05:29:38|3.4657
05:29:39|3.467
05:29:40|3.4676
05:29:41|3.4676
05:29:42|3.4676
05:29:43|3.4672
05:29:44|3.4672
05:29:45|3.4666
05:29:46|3.466
05:29:47|3.466
05:29:48|3.466
05:29:49|3.4664
05:29:50|3.4671
05:29:51|3.467
05:29:52|3.4663
05:29:53|3.4663
05:29:54|3.466
05:29:56|3.466
05:29:57|3.4662
05:29:59|3.4662
05:29:59|3.467
05:30:00|3.467
05:30:01|3.4679
05:30:02|3.4683
05:30:03|3.4675
05:30:05|3.4676
05:30:05|3.4676
05:30:07|3.4676
05:30:07|3.4673
05:30:09|3.4673
05:30:09|3.4674
05:30:10|3.4674
05:30:11|3.4674
05:30:12|3.467
05:30:15|3.4672
05:30:15|3.4661
05:30:17|3.4661
05:30:17|3.467
05:30:18|3.4669
05:30:19|3.4669
05:30:21|3.467
05:30:23|3.4656
05:30:24|3.4651
05:30:26|3.4651
05:30:26|3.4651
05:30:27|3.4651
05:30:28|3.4634
05:30:29|3.4634
05:30:30|3.463
05:30:32|3.4626
05:30:32|3.4626
05:30:34|3.4628
05:30:35|3.4628
05:30:36|3.4626
05:30:36|3.4628
05:30:38|3.4627
05:30:39|3.4627
05:30:39|3.4627
05:30:40|3.4623
05:30:41|3.4623
05:30:42|3.4613
05:30:43|3.4606
05:30:45|3.4591
05:30:45|3.4582
05:30:47|3.4605
05:30:48|3.4612
05:30:48|3.4605
05:30:49|3.4599
05:30:51|3.4599
05:30:51|3.4601
05:30:53|3.4601
05:30:53|3.4601
05:30:54|3.4594
05:30:55|3.4594
05:30:58|3.4594
05:30:58|3.4585
05:30:59|3.4585
05:31:00|3.458
05:31:01|3.458
05:31:02|3.458
05:31:03|3.4575
05:31:04|3.4569
05:31:05|3.4555
05:31:06|3.4555
05:31:07|3.4555
05:31:08|3.4554
05:31:09|3.4548
05:31:10|3.4548
05:31:11|3.453
05:31:12|3.4524
05:31:13|3.4528
05:31:15|3.4536
05:31:17|3.4539
05:31:18|3.4557
05:31:20|3.4548
05:31:21|3.4558
05:31:21|3.4566
05:31:23|3.4552
05:31:24|3.4551
05:31:24|3.4551
05:31:26|3.4548
05:31:26|3.4548
05:31:27|3.4548
05:31:28|3.4545
05:31:30|3.4548
05:31:30|3.4543
05:31:32|3.4543
05:31:34|3.4525
05:31:34|3.4514
05:31:35|3.4514
05:31:36|3.4514
05:31:38|3.453
05:31:38|3.453
05:31:39|3.4547
05:31:40|3.4547
05:31:41|3.4548
05:31:42|3.4543
05:31:43|3.4541
05:31:44|3.4541
05:31:45|3.4541
05:31:46|3.4541
05:31:47|3.4541
05:31:48|3.4548
05:31:49|3.4548
05:31:50|3.4548
05:31:51|3.4525
05:31:52|3.4536
05:31:53|3.4544
05:31:54|3.4547
05:31:55|3.4539
05:31:56|3.4539
05:31:57|3.4541
05:31:58|3.4541
05:31:59|3.4535
05:32:00|3.4535
05:32:01|3.4525
05:32:02|3.4525
05:32:03|3.4536
05:32:04|3.4543
05:32:05|3.4548
05:32:06|3.4548
05:32:07|3.4558
05:32:08|3.4565
05:32:09|3.4556
05:32:10|3.4582
05:32:11|3.4583
05:32:12|3.4583
05:32:13|3.4583
05:32:14|3.4583
05:32:16|3.4554
05:32:18|3.4564
05:32:19|3.4564
05:32:21|3.455
05:32:22|3.4551
05:32:22|3.4548
05:32:24|3.4548
05:32:24|3.4554
05:32:26|3.4554
05:32:27|3.4534
05:32:28|3.4534
05:32:29|3.4535
05:32:30|3.454
05:32:31|3.454
05:32:32|3.454
05:32:33|3.4561
05:32:34|3.4561
05:32:35|3.4563
05:32:36|3.4563
05:32:37|3.4558
05:32:38|3.454
05:32:39|3.454
05:32:40|3.4539
05:32:41|3.4539
05:32:42|3.4539
05:32:43|3.4549
05:32:43|3.4534
05:32:45|3.4527
05:32:46|3.4526
05:32:46|3.4526
05:32:48|3.4528
05:32:49|3.4528
05:32:49|3.4528
05:32:51|3.4536
05:32:52|3.4536
05:32:53|3.4548
05:32:54|3.4536
05:32:55|3.4536
05:32:56|3.4534
05:32:57|3.4527
05:32:58|3.4527
05:32:58|3.4527
05:33:00|3.4536
05:33:01|3.4536
05:33:01|3.4547
05:33:03|3.4542
05:33:04|3.4542
05:33:04|3.4542
05:33:06|3.4568
05:33:07|3.4568
05:33:07|3.4568
05:33:08|3.4568
05:33:10|3.4571
05:33:10|3.4571
05:33:12|3.4568
05:33:13|3.4571
05:33:13|3.4557
05:33:14|3.456
05:33:15|3.456
05:33:18|3.4561
05:33:20|3.4561
05:33:21|3.457
05:33:22|3.457
05:33:22|3.457
05:33:23|3.457
05:33:25|3.4556
05:33:25|3.4556
05:33:27|3.4556
05:33:28|3.4556
05:33:28|3.4556
05:33:29|3.4556
05:33:30|3.4556
05:33:32|3.457
05:33:32|3.457
05:33:33|3.457
05:33:35|3.457
05:33:36|3.457
05:33:36|3.457
05:33:37|3.457
05:33:39|3.4583
05:33:40|3.4583
05:33:41|3.4583
05:33:42|3.4596
05:33:42|3.4604
05:33:43|3.4604
05:33:45|3.4604
05:33:45|3.4615
05:33:46|3.4599
05:33:48|3.4581
05:33:48|3.4585
05:33:49|3.4585
05:33:50|3.4585
05:33:51|3.459
05:33:53|3.459
05:33:54|3.459
05:33:54|3.459
05:33:55|3.4585
05:33:56|3.4583
05:33:57|3.4593
05:33:58|3.4593
05:33:59|3.4593
05:34:00|3.4593
05:34:02|3.4587
05:34:02|3.4595
05:34:03|3.4595
05:34:05|3.4608
05:34:05|3.4608
05:34:06|3.4608
05:34:07|3.4608
05:34:08|3.4609
05:34:09|3.4597
05:34:10|3.4597
05:34:11|3.4624
05:34:12|3.4611
05:34:14|3.4621
05:34:14|3.4631
05:34:16|3.4605
05:34:16|3.4608
05:34:19|3.4608
05:34:20|3.4608
05:34:21|3.462
05:34:22|3.4634
05:34:23|3.4656
05:34:24|3.4621
05:34:26|3.462
05:34:26|3.462
05:34:28|3.462
05:34:29|3.462
05:34:30|3.4619
05:34:31|3.4619
05:34:32|3.4626
05:34:33|3.4626
05:34:34|3.4626
05:34:35|3.4622
05:34:36|3.4622
05:34:37|3.4622
05:34:38|3.4622
05:34:39|3.4623
05:34:40|3.4623
05:34:41|3.4628
05:34:42|3.4628
05:34:43|3.4628
05:34:44|3.4621
05:34:45|3.4621
05:34:46|3.4621
05:34:47|3.4603
05:34:48|3.4603
05:34:49|3.4603
05:34:50|3.4603
05:34:51|3.4603
05:34:52|3.4606
05:34:53|3.4606
05:34:54|3.4605
05:34:55|3.4605
05:34:56|3.4602
05:34:57|3.4602
05:34:58|3.46
05:34:59|3.46
05:35:00|3.459
05:35:01|3.459
05:35:02|3.459
05:35:03|3.4605
05:35:04|3.4592
05:35:05|3.4592
05:35:06|3.4605
05:35:07|3.462
05:35:08|3.462
05:35:09|3.462
05:35:10|3.4613
05:35:11|3.4613
05:35:12|3.4613
05:35:13|3.4628
05:35:14|3.4629
05:35:16|3.4629
05:35:16|3.4629
05:35:18|3.4631
05:35:20|3.4631
05:35:21|3.4638
05:35:22|3.4638
05:35:24|3.4626
05:35:25|3.4626
05:35:25|3.4626
05:35:27|3.4645
05:35:28|3.4645
05:35:29|3.4645
05:35:30|3.4639
05:35:31|3.4639
05:35:33|3.4645
05:35:33|3.4642
05:35:35|3.4641
05:35:35|3.4641
05:35:36|3.4641
05:35:37|3.4636
05:35:39|3.4636
05:35:39|3.4636
05:35:40|3.4641
05:35:41|3.4641
05:35:42|3.4638
05:35:43|3.464
05:35:44|3.4645
05:35:45|3.464
05:35:46|3.4661
05:35:47|3.4645
05:35:49|3.4645
05:35:50|3.4644
05:35:51|3.4644
05:35:51|3.4647
05:35:53|3.4659
05:35:54|3.4659
05:35:55|3.4654
05:35:55|3.4654
05:35:56|3.4657
05:35:57|3.4663
05:35:58|3.467
05:35:59|3.467
05:36:00|3.4663
05:36:01|3.4663
05:36:03|3.4673
05:36:03|3.4664
05:36:05|3.4684
05:36:05|3.4664
05:36:06|3.4665
05:36:07|3.4665
05:36:09|3.4665
05:36:09|3.4663
05:36:10|3.4663
05:36:12|3.4663
05:36:12|3.4663
05:36:13|3.4663
05:36:14|3.4665
05:36:15|3.4657
05:36:17|3.4657
05:36:18|3.4657
05:36:18|3.467
05:36:19|3.467
05:36:20|3.467
05:36:22|3.467
05:36:24|3.4665
05:36:25|3.4665
05:36:25|3.4671
05:36:27|3.4671
05:36:27|3.4671
05:36:29|3.4671
05:36:29|3.4676
05:36:30|3.4683
05:36:31|3.4683
05:36:33|3.4679
05:36:33|3.467
05:36:35|3.467
05:36:35|3.4676
05:36:36|3.4669
05:36:37|3.4669
05:36:38|3.4669
05:36:39|3.4669
05:36:40|3.4669
05:36:41|3.4664
05:36:42|3.4665
05:36:43|3.4668
05:36:45|3.4668
05:36:46|3.4669
05:36:46|3.4669
05:36:47|3.466
05:36:48|3.466
05:36:49|3.4666
05:36:50|3.4666
05:36:51|3.4667
05:36:52|3.4667
05:36:53|3.4667
05:36:54|3.4667
05:36:55|3.4667
05:36:56|3.4667
05:36:57|3.466
05:36:58|3.4663
05:36:59|3.466
05:37:00|3.4641
05:37:01|3.4641
05:37:02|3.4641
05:37:03|3.4648
05:37:04|3.4642
05:37:05|3.4642
05:37:06|3.4644
05:37:07|3.4649
05:37:08|3.4637
05:37:09|3.4643
05:37:10|3.464
05:37:11|3.4633
05:37:12|3.4637
05:37:13|3.464
05:37:14|3.464
05:37:15|3.464
05:37:16|3.464
05:37:17|3.4649
05:37:18|3.4649
05:37:19|3.4649
05:37:21|3.4649
05:37:22|3.4649
05:37:23|3.464
05:37:24|3.464
05:37:25|3.464
05:37:27|3.4639
05:37:27|3.4639
05:37:28|3.4639
05:37:29|3.4639
05:37:31|3.4634
05:37:31|3.4634
05:37:32|3.4634
05:37:33|3.4633
05:37:34|3.4639
05:37:35|3.463
05:37:36|3.4625
05:37:37|3.4625
05:37:38|3.4625
05:37:39|3.4625
05:37:40|3.4625
05:37:41|3.4625
05:37:42|3.4625
05:37:44|3.4625
05:37:44|3.4626
05:37:45|3.4626
05:37:46|3.4626
05:37:47|3.4633
05:37:48|3.4634
05:37:49|3.4633
05:37:51|3.4633
05:37:51|3.4633
05:37:52|3.4633
05:37:54|3.4633
05:37:54|3.4629
05:37:55|3.4616
05:37:56|3.4611
05:37:57|3.46
05:37:58|3.4604
05:37:59|3.4605
05:38:00|3.4609
05:38:01|3.4607
05:38:02|3.4607
05:38:03|3.4606
05:38:04|3.4614
05:38:05|3.4614
05:38:07|3.4614
05:38:08|3.4614
05:38:09|3.4615
05:38:10|3.4608
05:38:11|3.4608
05:38:12|3.4608
05:38:13|3.4614
05:38:14|3.4614
05:38:15|3.4614
05:38:16|3.4614
05:38:17|3.4618
05:38:18|3.4617
05:38:19|3.4621
05:38:20|3.4621
05:38:21|3.4621
05:38:22|3.4622
05:38:23|3.4622
05:38:24|3.4622
05:38:25|3.4614
05:38:26|3.458
05:38:27|3.459
05:38:28|3.4588
05:38:30|3.459
05:38:31|3.4597
05:38:32|3.4597
05:38:33|3.4598
05:38:33|3.4598
05:38:34|3.4597
05:38:36|3.4618
05:38:37|3.4597
05:38:38|3.4568
05:38:39|3.4568
05:38:40|3.4581
05:38:40|3.4579
05:38:42|3.4577
05:38:43|3.457
05:38:45|3.457
05:38:45|3.457
05:38:46|3.4572
05:38:48|3.4581
05:38:48|3.4576
05:38:49|3.4576
05:38:51|3.4576
05:38:52|3.4576
05:38:52|3.4562
05:38:54|3.4562
05:38:54|3.4562
05:38:56|3.4562
05:38:56|3.4562
05:38:58|3.4562
05:38:58|3.4562
05:38:59|3.4562
05:39:00|3.4576
05:39:01|3.4576
05:39:03|3.4576
05:39:03|3.457
05:39:05|3.4552
05:39:05|3.4552
05:39:07|3.4552
05:39:07|3.4564
05:39:09|3.4557
05:39:10|3.4553
05:39:10|3.4557
05:39:12|3.4562
05:39:13|3.4558
05:39:14|3.4562
05:39:14|3.4562
05:39:16|3.4562
05:39:16|3.4562
05:39:18|3.4555
05:39:18|3.4554
05:39:19|3.4554
05:39:20|3.455
05:39:21|3.455
05:39:24|3.4561
05:39:25|3.4581
05:39:26|3.4583
05:39:27|3.4583
05:39:28|3.4583
05:39:29|3.4583
05:39:31|3.4607
05:39:32|3.4607
05:39:33|3.4605
05:39:34|3.4597
05:39:35|3.4609
05:39:36|3.4618
05:39:37|3.462
05:39:38|3.4629
05:39:39|3.4634
05:39:40|3.4634
05:39:41|3.4626
05:39:42|3.4626
05:39:43|3.4624
05:39:44|3.4624
05:39:45|3.4624
05:39:46|3.4624
05:39:47|3.4623
05:39:48|3.4619
05:39:49|3.4619
05:39:50|3.4619
05:39:51|3.4608
05:39:52|3.4608
05:39:53|3.4619
05:39:54|3.4619
05:39:55|3.4619
05:39:56|3.4619
05:39:57|3.4619
05:39:58|3.4619
05:39:59|3.4627
05:40:00|3.4627
05:40:01|3.4627
05:40:02|3.4627
05:40:03|3.4642
05:40:04|3.4642
05:40:05|3.4642
05:40:06|3.4639
05:40:07|3.4639
05:40:08|3.4639
05:40:09|3.4639
05:40:10|3.4639
05:40:11|3.4631
05:40:12|3.4631
05:40:13|3.4633
05:40:14|3.4633
05:40:15|3.4633
05:40:16|3.4627
05:40:17|3.4627
05:40:18|3.4627
05:40:19|3.4634
05:40:20|3.464
05:40:21|3.4641
05:40:22|3.4639
05:40:23|3.4639
05:40:25|3.4639
05:40:26|3.4649
05:40:26|3.4646
05:40:27|3.4639
05:40:29|3.4631
05:40:30|3.4638
05:40:32|3.4632
05:40:32|3.4639
05:40:34|3.4646
05:40:35|3.4646
05:40:36|3.4646
05:40:36|3.4632
05:40:38|3.4624
05:40:38|3.4633
05:40:39|3.4633
05:40:40|3.4635
05:40:42|3.4635
05:40:42|3.4632
05:40:43|3.4632
05:40:44|3.4632
05:40:46|3.4632
05:40:46|3.4625
05:40:47|3.4625
05:40:48|3.4625
05:40:50|3.4625
05:40:51|3.4637
05:40:51|3.4635
05:40:53|3.4635
05:40:53|3.4645
05:40:54|3.4645
05:40:55|3.4645
05:40:57|3.4645
05:40:57|3.4645
05:40:59|3.4645
05:40:59|3.465
05:41:00|3.465
05:41:01|3.465
05:41:02|3.465
05:41:03|3.4649
05:41:05|3.4644
05:41:05|3.4644
05:41:07|3.4644
05:41:08|3.4649
05:41:08|3.4645
05:41:09|3.4644
05:41:10|3.4644
05:41:11|3.465
05:41:12|3.4644
05:41:13|3.4644
05:41:14|3.4644
05:41:15|3.4648
05:41:16|3.4652
05:41:17|3.4652
05:41:18|3.4652
05:41:19|3.4652
05:41:20|3.4652
05:41:21|3.4652
05:41:22|3.4651
05:41:23|3.4651
05:41:26|3.4665
05:41:26|3.4673
05:41:28|3.4671
05:41:30|3.467
05:41:31|3.4649
05:41:32|3.4649
05:41:33|3.466
05:41:34|3.466
05:41:35|3.4659
05:41:36|3.4649
05:41:37|3.4649
05:41:38|3.465
05:41:39|3.465
05:41:40|3.465
05:41:41|3.4659
05:41:42|3.4659
05:41:43|3.4659
05:41:44|3.4659
05:41:45|3.4659
05:41:46|3.4659
05:41:47|3.4617
05:41:48|3.4613
05:41:49|3.4613
05:41:50|3.4622
05:41:51|3.4622
05:41:52|3.4622
05:41:53|3.4623
05:41:54|3.4623
05:41:55|3.4615
05:41:56|3.461
05:41:57|3.461
05:41:58|3.461
05:41:59|3.461
05:42:00|3.4622
05:42:01|3.4622
05:42:02|3.4622
05:42:03|3.4637
05:42:04|3.462
05:42:05|3.462
05:42:06|3.4618
05:42:07|3.4618
05:42:08|3.4618
05:42:09|3.4618
05:42:10|3.4618
05:42:11|3.4622
05:42:12|3.4619
05:42:13|3.4622
05:42:14|3.4622
05:42:15|3.4622
05:42:16|3.4621
05:42:17|3.4611
05:42:18|3.4612
05:42:19|3.461
05:42:20|3.461
05:42:21|3.461
05:42:22|3.4611
05:42:23|3.4615
05:42:24|3.4615
05:42:25|3.4617
05:42:27|3.4628
05:42:29|3.4628
05:42:30|3.4624
05:42:30|3.4624
05:42:32|3.4624
05:42:33|3.4624
05:42:33|3.4624
05:42:36|3.4624
05:42:37|3.4624
05:42:38|3.4624
05:42:39|3.4624
05:42:39|3.4623
05:42:40|3.4623
05:42:41|3.4623
05:42:42|3.4623
05:42:43|3.4623
05:42:44|3.4623
05:42:45|3.4623
05:42:47|3.4623
05:42:48|3.4623
05:42:48|3.4623
05:42:49|3.4623
05:42:50|3.4623
05:42:51|3.4623
05:42:52|3.4623
05:42:53|3.4622
05:42:54|3.4615
05:42:55|3.4606
05:42:57|3.461
05:42:57|3.4611
05:42:58|3.46
05:43:00|3.4602
05:43:00|3.4602
05:43:01|3.4603
05:43:02|3.4603
05:43:03|3.4603
05:43:05|3.4603
05:43:05|3.4603
05:43:07|3.4603
05:43:07|3.4603
05:43:08|3.4603
05:43:10|3.4602
05:43:11|3.4602
05:43:11|3.4603
05:43:12|3.4603
05:43:13|3.4617
05:43:14|3.4617
05:43:15|3.4617
05:43:16|3.4617
05:43:17|3.4617
05:43:18|3.4613
05:43:19|3.4613
05:43:20|3.4608
05:43:21|3.4616
05:43:22|3.4611
05:43:23|3.4611
05:43:24|3.4616
05:43:25|3.4616
05:43:27|3.4616
05:43:28|3.4616
05:43:30|3.4617
05:43:31|3.4617
05:43:32|3.464
05:43:34|3.4628
05:43:35|3.4628
05:43:36|3.4625
05:43:37|3.4625
05:43:38|3.4625
05:43:39|3.4625
05:43:41|3.4628
05:43:41|3.4628
05:43:43|3.4629
05:43:43|3.4629
05:43:44|3.4629
05:43:45|3.4629
05:43:47|3.4629
05:43:48|3.4629
05:43:48|3.4628
05:43:50|3.4628
05:43:50|3.4628
05:43:51|3.4629
05:43:52|3.4629
05:43:53|3.4629
05:43:54|3.4629
05:43:56|3.4629
05:43:56|3.4629
05:43:57|3.4638
05:43:58|3.4639
05:43:59|3.4644
05:44:00|3.4642
05:44:01|3.4658
05:44:03|3.4658
05:44:03|3.4658
05:44:04|3.4658
05:44:05|3.4641
05:44:06|3.4638
05:44:07|3.4638
05:44:08|3.4637
05:44:09|3.4637
05:44:10|3.4637
05:44:12|3.4633
05:44:12|3.4633
05:44:13|3.4629
05:44:14|3.4629
05:44:15|3.463
05:44:16|3.4631
05:44:17|3.4631
05:44:18|3.4634
05:44:19|3.4634
05:44:20|3.4633
05:44:22|3.4633
05:44:23|3.4633
05:44:23|3.4633
05:44:25|3.4633
05:44:25|3.4632
05:44:26|3.4625
05:44:28|3.4625
05:44:30|3.4625
05:44:31|3.4623
05:44:32|3.4623
05:44:33|3.4623
05:44:35|3.4623
05:44:36|3.4623
05:44:37|3.4608
05:44:37|3.4612
05:44:39|3.4612
05:44:40|3.4612
05:44:41|3.4598
05:44:42|3.4599
05:44:43|3.4608
05:44:44|3.4608
05:44:44|3.4608
05:44:46|3.4604
05:44:47|3.4604
05:44:48|3.4604
05:44:49|3.4606
05:44:50|3.4609
05:44:50|3.4609
05:44:52|3.4609
05:44:53|3.4604
05:44:54|3.4604
05:44:55|3.4604
05:44:56|3.4604
05:44:57|3.461
05:44:58|3.461
05:44:59|3.461
05:45:00|3.461
05:45:01|3.461
05:45:02|3.4608
05:45:02|3.4608
05:45:04|3.4619
05:45:05|3.4619
05:45:06|3.4619
05:45:06|3.4622
05:45:08|3.4629
05:45:09|3.463
05:45:09|3.463
05:45:11|3.4629
05:45:12|3.463
05:45:12|3.463
05:45:14|3.463
05:45:14|3.4633
05:45:15|3.4656
05:45:16|3.4652
05:45:18|3.4652
05:45:18|3.4652
05:45:19|3.465
05:45:20|3.465
05:45:22|3.465
05:45:23|3.465
05:45:23|3.4657
05:45:24|3.4655
05:45:26|3.4655
05:45:27|3.4655
05:45:28|3.4655
05:45:30|3.4647
05:45:31|3.4647
05:45:32|3.4682
05:45:33|3.4679
05:45:34|3.4693
05:45:35|3.4701
05:45:36|3.4685
05:45:37|3.4689
05:45:38|3.4689
05:45:39|3.4689
05:45:40|3.4689
05:45:41|3.467
05:45:42|3.4694
05:45:43|3.4691
05:45:44|3.4691
05:45:45|3.4702
05:45:46|3.4718
05:45:47|3.4722
05:45:48|3.4726
05:45:49|3.4711
05:45:50|3.4735
05:45:51|3.4729
05:45:52|3.4745
05:45:53|3.4745
05:45:54|3.4735
05:45:55|3.474
05:45:56|3.4733
05:45:57|3.4745
05:45:58|3.474
05:46:00|3.475
05:46:00|3.4763
05:46:02|3.4751
05:46:02|3.4753
05:46:03|3.4753
05:46:04|3.4757
05:46:05|3.475
05:46:06|3.4742
05:46:07|3.4741
05:46:09|3.4741
05:46:10|3.4741
05:46:11|3.473
05:46:12|3.4741
05:46:13|3.4741
05:46:14|3.4741
05:46:15|3.4741
05:46:16|3.4733
05:46:17|3.4742
05:46:18|3.4733
05:46:19|3.4733
05:46:20|3.4733
05:46:21|3.4733
05:46:22|3.4732
05:46:23|3.4724
05:46:24|3.4724
05:46:25|3.4724
05:46:26|3.4724
05:46:27|3.4733
05:46:28|3.4733
05:46:29|3.4733
05:46:31|3.4726
05:46:32|3.4721
05:46:33|3.4721
05:46:35|3.4712
05:46:37|3.4721
05:46:37|3.4721
05:46:38|3.4721
05:46:39|3.4728
05:46:40|3.4728
05:46:42|3.4728
05:46:43|3.4728
05:46:44|3.4732
05:46:45|3.4724
05:46:46|3.4724
05:46:47|3.4724
05:46:48|3.4724
05:46:49|3.4724
05:46:50|3.4731
05:46:51|3.4732
05:46:52|3.4732
05:46:53|3.4707
05:46:54|3.4707
05:46:55|3.4707
05:46:56|3.4707
05:46:57|3.4711
05:46:58|3.471
05:46:59|3.4711
05:47:00|3.4725
05:47:01|3.4725
05:47:02|3.4725
05:47:03|3.4725
05:47:04|3.4725
05:47:05|3.4725
05:47:06|3.4711
05:47:07|3.4711
05:47:08|3.4711
05:47:09|3.4711
05:47:10|3.4711
05:47:11|3.4711
05:47:12|3.4711
05:47:13|3.4711
05:47:14|3.4711
05:47:15|3.4711
05:47:16|3.4711
05:47:17|3.4711
05:47:18|3.4711
05:47:19|3.4715
05:47:20|3.4711
05:47:21|3.4713
05:47:22|3.4713
05:47:23|3.4714
05:47:24|3.4715
05:47:25|3.4715
05:47:26|3.4716
05:47:27|3.4727
05:47:28|3.4728
05:47:29|3.4728
05:47:30|3.475
05:47:32|3.4748
05:47:33|3.4741
05:47:34|3.4756
05:47:35|3.4767
05:47:35|3.4767
05:47:38|3.4765
05:47:39|3.4769
05:47:39|3.4779
05:47:40|3.4776
05:47:41|3.4782
05:47:43|3.4795
05:47:43|3.4809
05:47:45|3.4778
05:47:47|3.4778
05:47:48|3.4778
05:47:48|3.4778
05:47:49|3.4802
05:47:50|3.4808
05:47:51|3.4795
05:47:52|3.4785
05:47:53|3.4783
05:47:54|3.4783
05:47:55|3.4783
05:47:56|3.4783
05:47:57|3.4785
05:47:58|3.4789
05:47:59|3.4811
05:48:00|3.4799
05:48:01|3.4798
05:48:02|3.4811
05:48:03|3.4813
05:48:04|3.4821
05:48:05|3.4821
05:48:06|3.4821
05:48:07|3.4848
05:48:08|3.4848
05:48:09|3.4845
05:48:10|3.4852
05:48:11|3.4857
05:48:12|3.4877
05:48:13|3.4856
05:48:14|3.4855
05:48:15|3.4854
05:48:16|3.4854
05:48:17|3.4865
05:48:18|3.4858
05:48:19|3.4869
05:48:20|3.4855
05:48:21|3.4851
05:48:23|3.4848
05:48:23|3.482
05:48:24|3.482
05:48:25|3.482
05:48:26|3.482
05:48:27|3.4834
05:48:28|3.4832
05:48:29|3.4831
05:48:30|3.4829
05:48:31|3.4832
05:48:32|3.4832
05:48:34|3.4832
05:48:34|3.4833
05:48:36|3.4833
05:48:37|3.4833
05:48:38|3.4833
05:48:38|3.4832
05:48:40|3.482
05:48:41|3.4834
05:48:42|3.4834
05:48:42|3.4837
05:48:45|3.4822
05:48:46|3.4822
05:48:47|3.4831
05:48:48|3.4837
05:48:50|3.4855
05:48:51|3.4865
05:48:52|3.4873
05:48:52|3.4887
05:48:54|3.4909
05:48:56|3.4897
05:48:57|3.4908
05:48:57|3.4895
05:48:59|3.4895
05:49:00|3.4907
05:49:00|3.4908
05:49:01|3.4899
05:49:02|3.4898
05:49:03|3.4898
05:49:04|3.4902
05:49:05|3.4923
05:49:06|3.4923
05:49:08|3.4912
05:49:08|3.4912
05:49:09|3.4911
05:49:10|3.4917
05:49:12|3.4887
05:49:13|3.49
05:49:14|3.4912
05:49:15|3.4889
05:49:15|3.4905
05:49:16|3.4897
05:49:17|3.4909
05:49:19|3.4889
05:49:19|3.4889
05:49:20|3.4889
05:49:21|3.4894
05:49:23|3.4894
05:49:24|3.4894
05:49:24|3.4892
05:49:25|3.4886
05:49:26|3.4886
05:49:27|3.4904
05:49:28|3.4927
05:49:29|3.4927
05:49:30|3.4907
05:49:31|3.4895
05:49:34|3.4901
05:49:35|3.4901
05:49:36|3.4894
05:49:37|3.4892
05:49:38|3.4892
05:49:39|3.4892
05:49:41|3.49
05:49:42|3.49
05:49:42|3.4897
05:49:44|3.49
05:49:44|3.49
05:49:45|3.4905
05:49:48|3.49
05:49:49|3.4921
05:49:50|3.492
05:49:51|3.492
05:49:51|3.4892
05:49:53|3.4876
05:49:54|3.4879
05:49:55|3.4856
05:49:55|3.487
05:49:57|3.4878
05:49:58|3.4878
05:49:59|3.4873
05:50:00|3.4875
05:50:01|3.4858
05:50:01|3.4858
05:50:03|3.4858
05:50:03|3.4867
05:50:04|3.4863
05:50:05|3.4873
05:50:06|3.4873
05:50:07|3.4873
05:50:09|3.4868
05:50:10|3.486
05:50:10|3.4874
05:50:11|3.4898
05:50:13|3.4898
05:50:13|3.4898
05:50:15|3.4898
05:50:15|3.4898
05:50:17|3.4865
05:50:17|3.4865
05:50:19|3.4872
05:50:20|3.488
05:50:21|3.4876
05:50:22|3.4876
05:50:22|3.4874
05:50:23|3.4874
05:50:24|3.4874
05:50:25|3.489
05:50:26|3.4887
05:50:27|3.4899
05:50:29|3.4899
05:50:29|3.49
05:50:30|3.4908
05:50:31|3.4891
05:50:32|3.4891
05:50:33|3.4871
05:50:36|3.4868
05:50:37|3.487
05:50:38|3.4888
05:50:39|3.4865
05:50:40|3.4879
05:50:41|3.4879
05:50:42|3.4882
05:50:43|3.4896
05:50:44|3.4896
05:50:45|3.4901
05:50:46|3.4884
05:50:47|3.4893
05:50:49|3.4893
05:50:50|3.4893
05:50:51|3.4893
05:50:52|3.4893
05:50:53|3.4887
05:50:54|3.4898
05:50:55|3.4898
05:50:56|3.4886
05:50:57|3.4872
05:50:58|3.4892
05:50:59|3.4879
05:51:00|3.4879
05:51:01|3.4882
05:51:03|3.4886
05:51:03|3.4877
05:51:04|3.4877
05:51:06|3.4885
05:51:06|3.4884
05:51:09|3.4884
05:51:09|3.4883
05:51:10|3.4883
05:51:11|3.4883
05:51:12|3.4883
05:51:14|3.4898
05:51:14|3.4898
05:51:15|3.4898
05:51:16|3.4909
05:51:17|3.4909
05:51:18|3.4906
05:51:19|3.4906
05:51:20|3.4906
05:51:21|3.4892
05:51:22|3.4894
05:51:23|3.4894
05:51:24|3.4894
05:51:25|3.4891
05:51:26|3.4891
05:51:27|3.4881
05:51:28|3.4885
05:51:29|3.4885
05:51:30|3.4885
05:51:31|3.4874
05:51:32|3.489
05:51:34|3.4885
05:51:34|3.4885
05:51:36|3.4883
05:51:37|3.4868
05:51:38|3.486
05:51:39|3.486
05:51:41|3.4879
05:51:42|3.4864
05:51:43|3.4877
05:51:44|3.4877
05:51:45|3.4877
05:51:46|3.4875
05:51:47|3.4875
05:51:48|3.4858
05:51:49|3.486
05:51:50|3.4866
05:51:51|3.4867
05:51:52|3.4882
05:51:53|3.4882
05:51:54|3.4874
05:51:55|3.4874
05:51:56|3.4864
05:51:57|3.4858
05:51:58|3.4872
05:51:59|3.4872
05:52:00|3.4872
05:52:01|3.4872
05:52:02|3.4872
05:52:03|3.4861
05:52:04|3.4861
05:52:05|3.4859
05:52:07|3.4859
05:52:07|3.4859
05:52:08|3.4857
05:52:09|3.4851
05:52:11|3.4851
05:52:12|3.4848
05:52:12|3.4848
05:52:14|3.4848
05:52:14|3.485
05:52:15|3.4855
05:52:17|3.4856
05:52:18|3.485
05:52:18|3.485
05:52:19|3.4855
05:52:20|3.4855
05:52:22|3.4854
05:52:22|3.4854
05:52:24|3.486
05:52:24|3.486
05:52:25|3.4852
05:52:27|3.4844
05:52:28|3.4844
05:52:28|3.4844
05:52:30|3.4848
05:52:30|3.4837
05:52:32|3.4838
05:52:33|3.4842
05:52:33|3.4842
05:52:35|3.4842
05:52:37|3.4842
05:52:38|3.4834
05:52:38|3.4834
05:52:40|3.4829
05:52:41|3.4829
05:52:42|3.484
05:52:43|3.484
05:52:44|3.484
05:52:45|3.484
05:52:45|3.484
05:52:47|3.4838
05:52:48|3.4838
05:52:49|3.4838
05:52:50|3.4838
05:52:51|3.4838
05:52:52|3.4838
05:52:53|3.4838
05:52:54|3.4848
05:52:55|3.4859
05:52:56|3.4873
05:52:57|3.4873
05:52:58|3.4873
05:52:59|3.4873
05:53:00|3.4865
05:53:01|3.4862
05:53:02|3.4861
05:53:03|3.4862
05:53:04|3.4849
05:53:05|3.4849
05:53:06|3.4844
05:53:07|3.4839
05:53:09|3.4834
05:53:11|3.483
05:53:11|3.4831
05:53:12|3.4824
05:53:13|3.4825
05:53:14|3.4821
05:53:15|3.4811
05:53:17|3.4812
05:53:17|3.482
05:53:18|3.482
05:53:20|3.482
05:53:21|3.482
05:53:21|3.483
05:53:22|3.483
05:53:23|3.483
05:53:24|3.4824
05:53:25|3.4824
05:53:26|3.4842
05:53:27|3.4829
05:53:28|3.4829
05:53:29|3.4829
05:53:31|3.4829
05:53:31|3.4829
05:53:32|3.4831
05:53:33|3.4831
05:53:34|3.4831
05:53:35|3.4835
05:53:38|3.4836
05:53:39|3.4836
05:53:40|3.4836
05:53:40|3.4842
05:53:41|3.4842
05:53:42|3.4842
05:53:43|3.4842
05:53:44|3.4848
05:53:46|3.4847
05:53:47|3.4855
05:53:48|3.4841
05:53:49|3.4855
05:53:51|3.4855
05:53:52|3.4855
05:53:52|3.4853
05:53:54|3.4853
05:53:54|3.4853
05:53:57|3.4853
05:53:58|3.4855
05:53:59|3.4855
05:54:00|3.4865
05:54:01|3.4884
05:54:01|3.4882
05:54:03|3.4891
05:54:03|3.4891
05:54:04|3.4891
05:54:07|3.4883
05:54:07|3.4891
05:54:08|3.4897
05:54:09|3.4897
05:54:11|3.4883
05:54:11|3.4883
05:54:12|3.4883
05:54:13|3.4883
05:54:14|3.4883
05:54:15|3.4882
05:54:16|3.4882
05:54:17|3.4882
05:54:18|3.4881
05:54:19|3.4874
05:54:20|3.4874
05:54:21|3.4871
05:54:23|3.488
05:54:23|3.4879
05:54:24|3.488
05:54:25|3.4883
05:54:26|3.4883
05:54:27|3.4883
05:54:28|3.4876
05:54:29|3.4876
05:54:30|3.4868
05:54:31|3.4881
05:54:32|3.4881
05:54:33|3.4881
05:54:34|3.4883
05:54:35|3.4883
05:54:36|3.4883
05:54:38|3.4883
05:54:39|3.4879
05:54:41|3.4866
05:54:42|3.4866
05:54:43|3.4872
05:54:44|3.4866
05:54:46|3.4865
05:54:47|3.4866
05:54:48|3.4867
05:54:49|3.4867
05:54:49|3.4868
05:54:51|3.4867
05:54:51|3.4865
05:54:53|3.4866
05:54:54|3.4866
05:54:54|3.4867
05:54:56|3.4867
05:54:57|3.4866
05:54:58|3.4882
05:54:59|3.4869
05:54:59|3.4868
05:55:01|3.4869
05:55:02|3.4869
05:55:03|3.4869
05:55:04|3.4857
05:55:05|3.4857
05:55:06|3.4847
05:55:07|3.4843
05:55:07|3.4841
05:55:08|3.484
05:55:10|3.484
05:55:10|3.484
05:55:11|3.4843
05:55:14|3.4842
05:55:14|3.4832
05:55:15|3.4832
05:55:16|3.4832
05:55:17|3.4832
05:55:18|3.4841
05:55:19|3.4821
05:55:20|3.4829
05:55:21|3.4818
05:55:22|3.4828
05:55:23|3.4828
05:55:24|3.4819
05:55:25|3.4815
05:55:26|3.4815
05:55:27|3.4835
05:55:29|3.4835
05:55:29|3.4833
05:55:30|3.4833
05:55:31|3.4822
05:55:33|3.4834
05:55:33|3.4821
05:55:34|3.4821
05:55:35|3.4824
05:55:36|3.4824
05:55:37|3.4824
05:55:39|3.4824
05:55:41|3.4833
05:55:42|3.4833
05:55:44|3.4833
05:55:45|3.4833
05:55:46|3.4833
05:55:47|3.4833
05:55:47|3.4833
05:55:49|3.4836
05:55:50|3.4834
05:55:50|3.4831
05:55:52|3.4833
05:55:53|3.4829
05:55:54|3.4829
05:55:55|3.4833
05:55:56|3.4833
05:55:57|3.4833
05:55:58|3.4833
05:55:58|3.4833
05:56:00|3.4833
05:56:02|3.4833
05:56:02|3.4818
05:56:04|3.4818
05:56:04|3.4806
05:56:05|3.4799
05:56:07|3.4799
05:56:07|3.4807
05:56:08|3.4807
05:56:09|3.4811
05:56:11|3.4811
05:56:12|3.4811
05:56:12|3.4811
05:56:15|3.4814
05:56:15|3.4814
05:56:16|3.4814
05:56:17|3.482
05:56:18|3.4833
05:56:19|3.4838
05:56:20|3.4847
05:56:21|3.4841
05:56:22|3.4841
05:56:23|3.4842
05:56:25|3.4842
05:56:25|3.4842
05:56:27|3.4842
05:56:27|3.4842
05:56:28|3.4852
05:56:29|3.4852
05:56:30|3.4852
05:56:31|3.4852
05:56:32|3.4852
05:56:33|3.4856
05:56:34|3.4856
05:56:35|3.4862
05:56:36|3.4862
05:56:37|3.4862
05:56:38|3.4862
05:56:40|3.4853
05:56:42|3.4842
05:56:44|3.4841
05:56:45|3.4842
05:56:46|3.4839
05:56:48|3.4839
05:56:48|3.4839
05:56:49|3.4839
05:56:50|3.4839
05:56:51|3.4839
05:56:52|3.4845
05:56:53|3.4851
05:56:54|3.4851
05:56:55|3.4851
05:56:57|3.4851
05:56:58|3.484
05:56:59|3.484
05:57:01|3.484
05:57:02|3.4842
05:57:03|3.4842
05:57:03|3.4842
05:57:05|3.4846
05:57:06|3.4846
05:57:06|3.4846
05:57:07|3.4839
05:57:08|3.4839
05:57:09|3.4839
05:57:11|3.4839
05:57:11|3.4839
05:57:13|3.4837
05:57:13|3.4837
05:57:14|3.4837
05:57:15|3.4837
05:57:16|3.4831
05:57:17|3.4815
05:57:18|3.4815
05:57:19|3.4815
05:57:20|3.4823
05:57:21|3.4823
05:57:22|3.4823
05:57:23|3.4823
05:57:24|3.4829
05:57:26|3.4838
05:57:26|3.4838
05:57:28|3.4838
05:57:28|3.4838
05:57:29|3.4838
05:57:30|3.4837
05:57:32|3.484
05:57:34|3.4858
05:57:34|3.4858
05:57:35|3.4855
05:57:36|3.4855
05:57:37|3.4856
05:57:38|3.4847
05:57:39|3.4847
05:57:41|3.4847
05:57:42|3.4877
05:57:44|3.4877
05:57:46|3.4883
05:57:46|3.4889
05:57:48|3.4889
05:57:49|3.4889
05:57:50|3.4889
05:57:50|3.4889
05:57:51|3.4889
05:57:53|3.4889
05:57:54|3.4889
05:57:55|3.4889
05:57:55|3.4889
05:57:57|3.4889
05:57:57|3.4889
05:57:59|3.4888
05:58:00|3.4879
05:58:00|3.4879
05:58:02|3.4879
05:58:03|3.4861
05:58:03|3.4873
05:58:05|3.4873
05:58:05|3.4875
05:58:07|3.4875
05:58:08|3.4875
05:58:09|3.4875
05:58:10|3.4875
05:58:10|3.4875
05:58:11|3.4875
05:58:13|3.4872
05:58:13|3.4876
05:58:14|3.4876
05:58:15|3.4877
05:58:16|3.4878
05:58:17|3.4883
05:58:18|3.4883
05:58:19|3.4883
05:58:20|3.4883
05:58:22|3.4883
05:58:22|3.4883
05:58:23|3.4878
05:58:24|3.4878
05:58:25|3.4875
05:58:26|3.4875
05:58:28|3.4875
05:58:28|3.4872
05:58:29|3.4863
05:58:30|3.4855
05:58:32|3.4855
05:58:32|3.4864
05:58:33|3.4873
05:58:34|3.4873
05:58:35|3.4873
05:58:36|3.4859
05:58:37|3.4859
05:58:38|3.4859
05:58:39|3.4859
05:58:40|3.4859
05:58:43|3.4873
05:58:44|3.4875
05:58:45|3.4876
05:58:46|3.4876
05:58:48|3.4876
05:58:49|3.4879
05:58:50|3.4879
05:58:51|3.4874
05:58:52|3.4872
05:58:53|3.4862
05:58:54|3.4862
05:58:55|3.4862
05:58:56|3.4877
05:58:57|3.4876
05:58:58|3.4876
05:58:59|3.4876
05:59:00|3.4872
05:59:01|3.4875
05:59:02|3.4875
05:59:04|3.4846
05:59:05|3.4866
05:59:06|3.4866
05:59:07|3.4866
05:59:08|3.4859
05:59:08|3.4859
05:59:10|3.4865
05:59:11|3.4859
05:59:13|3.487
05:59:13|3.487
05:59:14|3.4869
05:59:15|3.4869
05:59:18|3.4869
05:59:18|3.4869
05:59:19|3.4869
05:59:20|3.4869
05:59:21|3.487
05:59:22|3.487
05:59:23|3.487
05:59:24|3.487
05:59:25|3.4871
05:59:26|3.4885
05:59:27|3.4885
05:59:28|3.4885
05:59:29|3.4885
05:59:30|3.489
05:59:31|3.489
05:59:32|3.4895
05:59:33|3.49
05:59:34|3.4898
05:59:35|3.4892
05:59:36|3.4892
05:59:37|3.4879
05:59:38|3.4879
05:59:39|3.4879
05:59:40|3.4879
05:59:41|3.4879
05:59:42|3.4879
05:59:44|3.4884
05:59:44|3.4878
05:59:46|3.4878
05:59:48|3.4892
05:59:49|3.4892
05:59:50|3.4891
05:59:51|3.4891
05:59:52|3.4891
05:59:53|3.4899
05:59:54|3.4889
05:59:55|3.4885
05:59:56|3.4885
05:59:57|3.4891
05:59:58|3.4891
05:59:58|3.4891
06:00:00|3.489
06:00:01|3.489
06:00:02|3.489
06:00:02|3.4879
06:00:04|3.487
06:00:05|3.487
06:00:06|3.4869
06:00:07|3.4869
06:00:08|3.4878
06:00:09|3.4879
06:00:10|3.4872
06:00:11|3.4872
06:00:12|3.4871
06:00:13|3.4871
06:00:14|3.4871
06:00:15|3.4872
06:00:16|3.4881
06:00:17|3.4881
06:00:18|3.4868
06:00:19|3.4868
06:00:20|3.4869
06:00:21|3.487
06:00:22|3.4863
06:00:23|3.4838
06:00:24|3.4831
06:00:25|3.4835
06:00:26|3.4835
06:00:27|3.4835
06:00:28|3.4829
06:00:29|3.4829
06:00:30|3.4835
06:00:31|3.484
06:00:32|3.484
06:00:33|3.4838
06:00:34|3.4839
06:00:35|3.4835
06:00:36|3.4831
06:00:37|3.4823
06:00:38|3.483
06:00:39|3.483
06:00:40|3.4828
06:00:41|3.4828
06:00:42|3.4827
06:00:43|3.4829
06:00:46|3.4833
06:00:47|3.4828
06:00:47|3.4818
06:00:49|3.4824
06:00:49|3.4818
06:00:51|3.4817
06:00:52|3.4828
06:00:53|3.4828
06:00:53|3.4828
06:00:54|3.4835
06:00:55|3.4835
06:00:57|3.4835
06:00:58|3.4835
06:00:59|3.4839
06:01:00|3.4839
06:01:00|3.4839
06:01:01|3.4839
06:01:02|3.4839
06:01:04|3.4831
06:01:05|3.4831
06:01:06|3.4831
06:01:07|3.4834
06:01:07|3.4831
06:01:08|3.4842
06:01:10|3.4842
06:01:10|3.4858
06:01:12|3.4858
06:01:13|3.4867
06:01:14|3.4867
06:01:15|3.485
06:01:16|3.4868
06:01:17|3.4868
06:01:18|3.4853
06:01:19|3.4853
06:01:20|3.4853
06:01:21|3.4867
06:01:22|3.4867
06:01:23|3.4867
06:01:24|3.4887
06:01:25|3.4887
06:01:26|3.4877
06:01:27|3.4877
06:01:28|3.4877
06:01:29|3.4869
06:01:31|3.4867
06:01:32|3.4867
06:01:32|3.4867
06:01:33|3.4869
06:01:34|3.4869
06:01:35|3.4868
06:01:37|3.4868
06:01:37|3.4872
06:01:38|3.4865
06:01:40|3.4865
06:01:41|3.4868
06:01:41|3.4868
06:01:43|3.4868
06:01:44|3.4868
06:01:46|3.4868
06:01:48|3.4866
06:01:49|3.4868
06:01:50|3.4854
06:01:51|3.484
06:01:52|3.4845
06:01:53|3.485
06:01:54|3.485
06:01:55|3.485
06:01:56|3.485
06:01:57|3.4848
06:01:58|3.4848
06:01:59|3.4848
06:02:00|3.4847
06:02:01|3.4847
06:02:02|3.4847
06:02:03|3.485
06:02:04|3.4854
06:02:05|3.486
06:02:06|3.486
06:02:07|3.486
06:02:08|3.486
06:02:09|3.486
06:02:10|3.486
06:02:12|3.4858
06:02:13|3.4859
06:02:14|3.484
06:02:15|3.4833
06:02:15|3.4833
06:02:17|3.4842
06:02:17|3.4842
06:02:18|3.4842
06:02:20|3.4849
06:02:21|3.4849
06:02:21|3.4833
06:02:22|3.4833
06:02:24|3.4833
06:02:24|3.4833
06:02:26|3.4835
06:02:27|3.4834
06:02:28|3.4834
06:02:29|3.4834
06:02:30|3.4846
06:02:31|3.4833
06:02:32|3.4842
06:02:33|3.4842
06:02:33|3.4842
06:02:35|3.4841
06:02:35|3.4855
06:02:36|3.4841
06:02:38|3.4841
06:02:38|3.4841
06:02:40|3.4864
06:02:41|3.4855
06:02:42|3.4846
06:02:43|3.4846
06:02:43|3.4846
06:02:45|3.4846
06:02:47|3.4846
06:02:47|3.4846
06:02:50|3.4845
06:02:51|3.4836
06:02:51|3.4836
06:02:52|3.4836
06:02:53|3.4836
06:02:54|3.4836
06:02:55|3.4836
06:02:56|3.4845
06:02:57|3.4845
06:02:58|3.4845
06:02:59|3.4845
06:03:01|3.484
06:03:01|3.484
06:03:03|3.484
06:03:03|3.484
06:03:06|3.4845
06:03:06|3.484
06:03:08|3.484
06:03:08|3.484
06:03:09|3.484
06:03:10|3.4841
06:03:11|3.484
06:03:12|3.4845
06:03:13|3.484
06:03:14|3.484
06:03:15|3.4845
06:03:16|3.4845
06:03:18|3.484
06:03:19|3.4832
06:03:20|3.4832
06:03:21|3.4844
06:03:22|3.4845
06:03:23|3.4845
06:03:24|3.4845
06:03:25|3.4845
06:03:26|3.4844
06:03:27|3.4844
06:03:28|3.4845
06:03:29|3.4845
06:03:30|3.4844
06:03:31|3.4844
06:03:32|3.483
06:03:33|3.483
06:03:34|3.4836
06:03:35|3.4832
06:03:36|3.4832
06:03:37|3.4832
06:03:38|3.483
06:03:39|3.483
06:03:40|3.482
06:03:41|3.482
06:03:42|3.482
06:03:43|3.4803
06:03:44|3.4792
06:03:45|3.4795
06:03:46|3.4808
06:03:48|3.4808
06:03:49|3.4818
06:03:50|3.4818
06:03:52|3.4814
06:03:53|3.4811
06:03:54|3.4811
06:03:55|3.4805
06:03:55|3.4805
06:03:57|3.4805
06:03:58|3.4811
06:03:59|3.4811
06:04:00|3.4811
06:04:01|3.4802
06:04:02|3.4802
06:04:03|3.4803
06:04:04|3.4803
06:04:04|3.4803
06:04:06|3.4803
06:04:07|3.4802
06:04:08|3.4802
06:04:09|3.4802
06:04:09|3.4795
06:04:11|3.4795
06:04:11|3.4795
06:04:13|3.4795
06:04:14|3.4796
06:04:15|3.4796
06:04:16|3.4796
06:04:16|3.4795
06:04:18|3.4801
06:04:19|3.48
06:04:19|3.48
06:04:20|3.48
06:04:22|3.48
06:04:22|3.48
06:04:24|3.48
06:04:25|3.48
06:04:26|3.48
06:04:26|3.4802
06:04:28|3.4802
06:04:29|3.4802
06:04:29|3.4802
06:04:30|3.4801
06:04:32|3.4801
06:04:33|3.4801
06:04:34|3.4795
06:04:35|3.4792
06:04:36|3.4787
06:04:36|3.4788
06:04:38|3.478
06:04:39|3.478
06:04:39|3.4781
06:04:41|3.4781
06:04:42|3.4782
06:04:43|3.4774
06:04:44|3.4774
06:04:45|3.4778
06:04:46|3.4778
06:04:46|3.4774
06:04:49|3.4779
06:04:50|3.4781
06:04:51|3.4793
06:04:52|3.4793
06:04:53|3.4795
06:04:54|3.4795
06:04:55|3.4795
06:04:55|3.4806
06:04:57|3.4805
06:04:58|3.4805
06:04:59|3.4806
06:05:00|3.4802
06:05:01|3.4806
06:05:02|3.4808
06:05:03|3.4804
06:05:04|3.4804
06:05:05|3.4804
06:05:06|3.4804
06:05:07|3.4804
06:05:08|3.4796
06:05:09|3.4798
06:05:10|3.4798
06:05:11|3.4797
06:05:12|3.4797
06:05:13|3.4797
06:05:14|3.4797
06:05:15|3.4797
06:05:16|3.4797
06:05:17|3.4775
06:05:18|3.4786
06:05:19|3.4786
06:05:20|3.4786
06:05:21|3.4786
06:05:22|3.4786
06:05:23|3.4786
06:05:24|3.4784
06:05:25|3.4784
06:05:26|3.4784
06:05:27|3.4784
06:05:28|3.4781
06:05:29|3.4783
06:05:30|3.4783
06:05:31|3.4783
06:05:32|3.4783
06:05:33|3.4775
06:05:34|3.4778
06:05:35|3.4782
06:05:36|3.4786
06:05:37|3.4785
06:05:38|3.4785
06:05:39|3.4785
06:05:40|3.4785
06:05:41|3.4785
06:05:42|3.4791
06:05:43|3.4791
06:05:44|3.4791
06:05:45|3.4791
06:05:46|3.4791
06:05:47|3.4791
06:05:48|3.479
06:05:50|3.479
06:05:52|3.479
06:05:54|3.4786
06:05:54|3.4784
06:05:56|3.4786
06:05:57|3.4787
06:05:57|3.4787
06:05:59|3.4786
06:05:59|3.4789
06:06:01|3.4789
06:06:01|3.4789
06:06:03|3.4789
06:06:04|3.4789
06:06:04|3.4789
06:06:06|3.4788
06:06:07|3.4788
06:06:09|3.4788
06:06:09|3.4788
06:06:10|3.4788
06:06:11|3.4793
06:06:12|3.4793
06:06:13|3.4799
06:06:14|3.4799
06:06:15|3.4799
06:06:16|3.4799
06:06:17|3.48
06:06:19|3.48
06:06:19|3.4809
06:06:20|3.4809
06:06:21|3.4809
06:06:23|3.4799
06:06:23|3.4802
06:06:24|3.4803
06:06:25|3.4803
06:06:26|3.4806
06:06:27|3.4806
06:06:28|3.4806
06:06:29|3.4806
06:06:30|3.4803
06:06:31|3.4795
06:06:32|3.4795
06:06:33|3.4795
06:06:34|3.4795
06:06:35|3.483
06:06:36|3.4817
06:06:37|3.4813
06:06:38|3.4806
06:06:39|3.4806
06:06:40|3.4811
06:06:41|3.4811
06:06:42|3.4808
06:06:43|3.4808
06:06:44|3.4801
06:06:45|3.4808
06:06:46|3.481
06:06:47|3.481
06:06:48|3.481
06:06:50|3.48
06:06:51|3.4809
06:06:53|3.4809
06:06:54|3.4815
06:06:55|3.4807
06:06:56|3.4807
06:06:58|3.4807
06:06:58|3.4807
06:07:00|3.4807
06:07:00|3.4807
06:07:02|3.4807
06:07:03|3.4807
06:07:04|3.4807
06:07:05|3.4815
06:07:05|3.4799
06:07:07|3.4799
06:07:08|3.4799
06:07:09|3.4799
06:07:10|3.4799
06:07:11|3.4806
06:07:12|3.4806
06:07:13|3.4806
06:07:14|3.4806
06:07:14|3.4806
06:07:16|3.4806
06:07:17|3.4806
06:07:18|3.4806
06:07:19|3.4806
06:07:20|3.48
06:07:21|3.48
06:07:21|3.4799
06:07:22|3.4793
06:07:23|3.4793
06:07:25|3.4802
06:07:26|3.4802
06:07:27|3.4802
06:07:28|3.48
06:07:28|3.4801
06:07:30|3.4801
06:07:31|3.48
06:07:32|3.48
06:07:33|3.48
06:07:34|3.48
06:07:34|3.4805
06:07:36|3.4805
06:07:36|3.4805
06:07:38|3.4805
06:07:38|3.4804
06:07:40|3.4804
06:07:41|3.48
06:07:42|3.48
06:07:42|3.4802
06:07:43|3.4802
06:07:44|3.4791
06:07:46|3.4791
06:07:46|3.4791
06:07:47|3.4793
06:07:49|3.4793
06:07:49|3.4793
06:07:52|3.4793
06:07:54|3.4802
06:07:55|3.4802
06:07:56|3.4798
06:07:57|3.4798
06:07:58|3.4798
06:07:59|3.4798
06:08:01|3.4806
06:08:02|3.4808
06:08:02|3.4795
06:08:04|3.4795
06:08:05|3.4795
06:08:05|3.4795
06:08:07|3.4795
06:08:08|3.4805
06:08:09|3.4816
06:08:10|3.4821
06:08:11|3.4815
06:08:11|3.4821
06:08:13|3.4821
06:08:13|3.4821
06:08:14|3.4822
06:08:16|3.4822
06:08:17|3.4825
06:08:17|3.4825
06:08:19|3.4824
06:08:20|3.4829
06:08:21|3.4805
06:08:22|3.4819
06:08:23|3.4819
06:08:24|3.4819
06:08:24|3.4819
06:08:25|3.4819
06:08:27|3.4822
06:08:27|3.4822
06:08:29|3.4822
06:08:30|3.4822
06:08:30|3.4825
06:08:32|3.4823
06:08:33|3.4826
06:08:33|3.4826
06:08:35|3.4826
06:08:36|3.4825
06:08:37|3.4825
06:08:38|3.4829
06:08:38|3.4829
06:08:39|3.4829
06:08:41|3.4819
06:08:41|3.4819
06:08:42|3.4818
06:08:44|3.4818
06:08:45|3.4818
06:08:46|3.4818
06:08:47|3.4818
06:08:48|3.4818
06:08:48|3.4817
06:08:50|3.4817
06:08:51|3.4817
06:08:53|3.4817
06:08:54|3.481
06:08:56|3.481
06:08:56|3.4808
06:08:58|3.4808
06:08:59|3.4808
06:09:00|3.4813
06:09:01|3.4813
06:09:02|3.4813
06:09:03|3.4813
06:09:04|3.4813
06:09:05|3.4813
06:09:06|3.4813
06:09:07|3.481
06:09:08|3.481
06:09:09|3.48
06:09:10|3.48
06:09:11|3.4802
06:09:12|3.4802
06:09:13|3.4802
06:09:14|3.4802
06:09:15|3.4802
06:09:16|3.48
06:09:17|3.4801
06:09:18|3.48
06:09:19|3.4796
06:09:20|3.4778
06:09:21|3.4791
06:09:22|3.4793
06:09:23|3.4792
06:09:24|3.4802
06:09:25|3.4801
06:09:26|3.4801
06:09:27|3.4801
06:09:28|3.4801
06:09:29|3.4796
06:09:30|3.4796
06:09:31|3.4796
06:09:32|3.4796
06:09:33|3.4796
06:09:34|3.4802
06:09:35|3.4801
06:09:36|3.4801
06:09:37|3.4801
06:09:38|3.4801
06:09:39|3.4801
06:09:40|3.4802
06:09:41|3.4807
06:09:42|3.4807
06:09:43|3.4806
06:09:44|3.4806
06:09:45|3.4801
06:09:46|3.4793
06:09:47|3.4793
06:09:48|3.4787
06:09:49|3.4787
06:09:50|3.479
06:09:51|3.4785
06:09:52|3.4785
06:09:54|3.4782
06:09:55|3.4783
06:09:56|3.4782
06:09:57|3.4782
06:09:58|3.4782
06:09:59|3.4783
06:10:00|3.4783
06:10:01|3.4775
06:10:02|3.4775
06:10:03|3.4777
06:10:04|3.4777
06:10:05|3.4777
06:10:06|3.4777
06:10:07|3.4777
06:10:08|3.4777
06:10:09|3.4782
06:10:10|3.4785
06:10:11|3.4785
06:10:12|3.4785
06:10:13|3.4785
06:10:14|3.4783
06:10:15|3.4781
06:10:16|3.4781
06:10:17|3.4781
06:10:18|3.4781
06:10:19|3.4781
06:10:20|3.4781
06:10:21|3.4781
06:10:22|3.4782
06:10:23|3.4782
06:10:24|3.4785
06:10:25|3.4802
06:10:26|3.4802
06:10:27|3.4801
06:10:28|3.4801
06:10:29|3.481
06:10:30|3.481
06:10:31|3.481
06:10:32|3.481
06:10:33|3.4808
06:10:34|3.4817
06:10:35|3.4817
06:10:36|3.4817
06:10:37|3.4817
06:10:38|3.4817
06:10:39|3.4817
06:10:40|3.4817
06:10:41|3.4817
06:10:42|3.4817
06:10:43|3.4817
06:10:44|3.4817
06:10:45|3.4817
06:10:46|3.4817
06:10:47|3.4817
06:10:48|3.4817
06:10:49|3.4818
06:10:50|3.4818
06:10:51|3.4818
06:10:52|3.4818
06:10:53|3.4818
06:10:55|3.4818
06:10:56|3.4821
06:10:57|3.4821
06:10:58|3.4821
06:10:59|3.481
06:11:01|3.481
06:11:02|3.481
06:11:02|3.481
06:11:04|3.481
06:11:04|3.481
06:11:05|3.4808
06:11:07|3.4808
06:11:07|3.48
06:11:09|3.4792
06:11:10|3.4781
06:11:11|3.4781
06:11:11|3.4786
06:11:12|3.4786
06:11:14|3.4786
06:11:14|3.4786
06:11:16|3.4786
06:11:16|3.4786
06:11:17|3.4786
06:11:19|3.4792
06:11:19|3.4792
06:11:21|3.4793
06:11:22|3.4793
06:11:22|3.4792
06:11:23|3.4779
06:11:24|3.4779
06:11:26|3.4779
06:11:26|3.4789
06:11:28|3.4789
06:11:28|3.4785
06:11:29|3.4788
06:11:30|3.4788
06:11:31|3.4788
06:11:32|3.4788
06:11:34|3.4788
06:11:34|3.4787
06:11:36|3.4787
06:11:36|3.4787
06:11:37|3.4787
06:11:39|3.4781
06:11:39|3.4781
06:11:40|3.4781
06:11:42|3.4783
06:11:42|3.4783
06:11:43|3.4785
06:11:44|3.4785
06:11:45|3.4785
06:11:47|3.4785
06:11:48|3.4785
06:11:48|3.4785
06:11:50|3.4783
06:11:50|3.4783
06:11:51|3.4779
06:11:52|3.4779
06:11:54|3.4765
06:11:54|3.4753
06:11:56|3.4751
06:11:57|3.4753
06:11:59|3.4754
06:11:59|3.4754
06:12:02|3.475
06:12:02|3.475
06:12:04|3.4751
06:12:05|3.4751
06:12:05|3.4751
06:12:07|3.475
06:12:08|3.475
06:12:09|3.475
06:12:10|3.475
06:12:11|3.475
06:12:12|3.4751
06:12:13|3.4751
06:12:14|3.4751
06:12:15|3.4751
06:12:16|3.4751
06:12:17|3.4751
06:12:18|3.4751
06:12:19|3.4751
06:12:20|3.4751
06:12:21|3.4751
06:12:22|3.4751
06:12:23|3.4745
06:12:24|3.4745
06:12:25|3.4745
06:12:26|3.4745
06:12:27|3.4744
06:12:28|3.4738
06:12:29|3.4731
06:12:30|3.4731
06:12:31|3.4731
06:12:32|3.4736
06:12:33|3.4737
06:12:34|3.4737
06:12:35|3.4736
06:12:36|3.4737
06:12:37|3.4737
06:12:38|3.4739
06:12:39|3.4735
06:12:40|3.4739
06:12:41|3.4739
06:12:42|3.4731
06:12:43|3.4731
06:12:44|3.4731
06:12:45|3.4728
06:12:46|3.4728
06:12:47|3.4736
06:12:48|3.4721
06:12:49|3.472
06:12:50|3.4718
06:12:51|3.4714
06:12:52|3.4712
06:12:53|3.4711
06:12:54|3.4714
06:12:55|3.4714
06:12:57|3.4711
06:12:58|3.4711
06:12:59|3.471
06:13:00|3.471
06:13:01|3.471
06:13:02|3.4714
06:13:03|3.4714
06:13:04|3.4714
06:13:05|3.4714
06:13:06|3.4719
06:13:07|3.4719
06:13:08|3.4719
06:13:09|3.4712
06:13:10|3.4712
06:13:11|3.4712
06:13:12|3.471
06:13:14|3.4714
06:13:15|3.4721
06:13:16|3.4721
06:13:17|3.4721
06:13:18|3.4721
06:13:20|3.475
06:13:20|3.4753
06:13:21|3.4754
06:13:23|3.4754
06:13:23|3.4754
06:13:24|3.4754
06:13:25|3.4743
06:13:26|3.4743
06:13:27|3.4743
06:13:28|3.4743
06:13:29|3.4745
06:13:30|3.4745
06:13:31|3.4749
06:13:33|3.4741
06:13:34|3.4741
06:13:34|3.4741
06:13:35|3.4739
06:13:37|3.4737
06:13:37|3.4737
06:13:38|3.4737
06:13:39|3.4737
06:13:40|3.4716
06:13:41|3.4716
06:13:42|3.4739
06:13:43|3.4739
06:13:45|3.4739
06:13:45|3.4739
06:13:46|3.4739
06:13:47|3.4738
06:13:48|3.4738
06:13:49|3.4738
06:13:50|3.4738
06:13:51|3.4738
06:13:52|3.4738
06:13:53|3.4754
06:13:54|3.4745
06:13:55|3.4745
06:13:58|3.4752
06:13:58|3.4752
06:13:59|3.4742
06:14:01|3.4742
06:14:02|3.4725
06:14:03|3.4725
06:14:04|3.4736
06:14:05|3.4736
06:14:06|3.4736
06:14:07|3.4736
06:14:08|3.4736
06:14:09|3.4736
06:14:10|3.4714
06:14:11|3.4714
06:14:12|3.4714
06:14:13|3.4714
06:14:15|3.47
06:14:16|3.47
06:14:17|3.47
06:14:18|3.4707
06:14:19|3.4707
06:14:20|3.4707
06:14:21|3.47
06:14:22|3.47
06:14:23|3.4703
06:14:24|3.4703
06:14:25|3.4703
06:14:26|3.4703
06:14:27|3.4707
06:14:28|3.4707
06:14:29|3.472
06:14:30|3.472
06:14:31|3.472
06:14:32|3.472
06:14:33|3.4713
06:14:34|3.4713
06:14:35|3.4713
06:14:36|3.4713
06:14:37|3.4716
06:14:38|3.4716
06:14:39|3.4716
06:14:40|3.4716
06:14:41|3.4716
06:14:42|3.4714
06:14:43|3.4714
06:14:44|3.4719
06:14:45|3.4719
06:14:46|3.4719
06:14:47|3.4719
06:14:48|3.4719
06:14:49|3.4712
06:14:50|3.4712
06:14:51|3.471
06:14:52|3.471
06:14:53|3.471
06:14:54|3.471
06:14:55|3.471
06:14:56|3.4711
06:14:57|3.4711
06:14:59|3.4711
06:15:00|3.4711
06:15:02|3.471
06:15:03|3.471
06:15:04|3.471
06:15:05|3.4712
06:15:06|3.4719
06:15:07|3.4719
06:15:08|3.4719
06:15:09|3.4719
06:15:10|3.4719
06:15:11|3.4723
06:15:12|3.4719
06:15:13|3.4723
06:15:14|3.4723
06:15:15|3.4723
06:15:15|3.4723
06:15:17|3.4723
06:15:17|3.4723
06:15:18|3.4715
06:15:19|3.4715
06:15:21|3.4715
06:15:21|3.4715
06:15:23|3.4715
06:15:23|3.4716
06:15:25|3.4721
06:15:26|3.4716
06:15:26|3.4703
06:15:28|3.4704
06:15:29|3.4712
06:15:30|3.4715
06:15:30|3.4718
06:15:32|3.4718
06:15:33|3.4721
06:15:34|3.4721
06:15:35|3.4711
06:15:35|3.4711
06:15:37|3.4711
06:15:38|3.471
06:15:39|3.471
06:15:40|3.471
06:15:41|3.471
06:15:41|3.4711
06:15:43|3.4711
06:15:44|3.4711
06:15:44|3.4704
06:15:46|3.4709
06:15:46|3.4709
06:15:48|3.4709
06:15:49|3.4686
06:15:49|3.4677
06:15:50|3.4689
06:15:51|3.4684
06:15:52|3.4684
06:15:53|3.4686
06:15:54|3.4683
06:15:55|3.4692
06:15:57|3.4689
06:15:57|3.4689
06:16:00|3.4689
06:16:01|3.4696
06:16:01|3.4701
06:16:03|3.4701
06:16:03|3.4714
06:16:04|3.4714
06:16:06|3.4714
06:16:06|3.4714
06:16:08|3.4714
06:16:08|3.4717
06:16:10|3.4717
06:16:11|3.4717
06:16:11|3.4717
06:16:12|3.4717
06:16:15|3.4717
06:16:15|3.4717
06:16:16|3.4717
06:16:17|3.4705
06:16:18|3.4705
06:16:19|3.4705
06:16:20|3.4713
06:16:21|3.4713
06:16:22|3.4713
06:16:24|3.4713
06:16:24|3.4713
06:16:26|3.4732
06:16:26|3.4734
06:16:28|3.4734
06:16:28|3.4734
06:16:29|3.4735
06:16:30|3.4737
06:16:31|3.4737
06:16:32|3.4735
06:16:33|3.4735
06:16:34|3.4735
06:16:35|3.4749
06:16:36|3.4752
06:16:37|3.4752
06:16:38|3.4755
06:16:39|3.4742
06:16:40|3.4757
06:16:41|3.4757
06:16:42|3.4757
06:16:43|3.4757
06:16:44|3.4757
06:16:45|3.4757
06:16:46|3.4757
06:16:47|3.4745
06:16:48|3.4745
06:16:49|3.4745
06:16:50|3.4745
06:16:51|3.4745
06:16:52|3.4753
06:16:53|3.4756
06:16:54|3.4756
06:16:55|3.4749
06:16:57|3.4749
06:16:57|3.4749
06:16:58|3.4754
06:17:01|3.4755
06:17:02|3.4754
06:17:03|3.4762
06:17:05|3.4762
06:17:06|3.4769
06:17:07|3.4775
06:17:08|3.4775
06:17:09|3.477
06:17:10|3.477
06:17:12|3.4769
06:17:13|3.4768
06:17:14|3.4768
06:17:15|3.476
06:17:15|3.476
06:17:17|3.4759
06:17:18|3.4759
06:17:20|3.4759
06:17:20|3.476
06:17:21|3.4766
06:17:22|3.4768
06:17:24|3.4768
06:17:24|3.477
06:17:26|3.477
06:17:26|3.477
06:17:27|3.477
06:17:29|3.477
06:17:29|3.4796
06:17:31|3.4784
06:17:31|3.4792
06:17:33|3.4794
06:17:33|3.479
06:17:34|3.479
06:17:36|3.479
06:17:36|3.4798
06:17:37|3.481
06:17:39|3.4802
06:17:39|3.481
06:17:40|3.4806
06:17:41|3.4808
06:17:42|3.4808
06:17:43|3.4808
06:17:44|3.4807
06:17:45|3.4807
06:17:47|3.4807
06:17:47|3.4807
06:17:48|3.4805
06:17:49|3.4805
06:17:50|3.4805
06:17:51|3.4807
06:17:52|3.4805
06:17:53|3.4805
06:17:55|3.4805
06:17:56|3.4821
06:17:56|3.4805
06:17:57|3.4805
06:17:59|3.4813
06:17:59|3.482
06:18:00|3.482
06:18:03|3.482
06:18:04|3.482
06:18:06|3.482
06:18:07|3.482
06:18:08|3.482
06:18:09|3.482
06:18:10|3.482
06:18:11|3.482
06:18:12|3.4811
06:18:13|3.4807
06:18:14|3.4821
06:18:15|3.4821
06:18:16|3.4821
06:18:17|3.4817
06:18:17|3.4817
06:18:19|3.4807
06:18:19|3.4808
06:18:21|3.4811
06:18:22|3.4811
06:18:23|3.4811
06:18:24|3.4811
06:18:25|3.4811
06:18:26|3.4816
06:18:26|3.4816
06:18:28|3.4815
06:18:29|3.4797
06:18:29|3.4797
06:18:31|3.4797
06:18:31|3.4802
06:18:33|3.4802
06:18:34|3.4802
06:18:35|3.479
06:18:36|3.48
06:18:36|3.48
06:18:38|3.48
06:18:38|3.4795
06:18:40|3.4795
06:18:41|3.4795
06:18:41|3.4792
06:18:43|3.4792
06:18:44|3.4792
06:18:44|3.4799
06:18:46|3.4799
06:18:47|3.4816
06:18:48|3.4816
06:18:49|3.4804
06:18:50|3.4804
06:18:50|3.4813
06:18:52|3.4813
06:18:53|3.4813
06:18:54|3.4811
06:18:54|3.4811
06:18:55|3.4803
06:18:57|3.4803
06:18:57|3.4804
06:18:59|3.4811
06:19:00|3.4811
06:19:01|3.4792
06:19:03|3.4795
06:19:05|3.4808
06:19:06|3.4808
06:19:07|3.4808
06:19:08|3.4808
06:19:09|3.4804
06:19:10|3.4801
06:19:11|3.48
06:19:12|3.48
06:19:13|3.4799
06:19:14|3.48
06:19:15|3.48
06:19:16|3.4792
06:19:17|3.4792
06:19:18|3.4792
06:19:19|3.4799
06:19:20|3.4799
06:19:21|3.4793
06:19:22|3.4793
06:19:23|3.4799
06:19:24|3.4799
06:19:25|3.4799
06:19:26|3.4799
06:19:27|3.4799
06:19:28|3.4788
06:19:29|3.4788
06:19:30|3.4799
06:19:31|3.4799
06:19:32|3.4799
06:19:33|3.4799
06:19:34|3.4799
06:19:35|3.4799
06:19:36|3.48
06:19:37|3.48
06:19:38|3.4789
06:19:39|3.4802
06:19:40|3.4802
06:19:41|3.4803
06:19:42|3.4779
06:19:43|3.4779
06:19:44|3.4779
06:19:45|3.4779
06:19:46|3.4779
06:19:47|3.4796
06:19:48|3.4796
06:19:49|3.4796
06:19:50|3.4788
06:19:51|3.4788
06:19:52|3.4788
06:19:53|3.4779
06:19:54|3.4788
06:19:55|3.4788
06:19:56|3.4786
06:19:57|3.4786
06:19:58|3.4786
06:19:59|3.4779
06:20:00|3.4779
06:20:01|3.4779
06:20:02|3.4779
06:20:03|3.4779
06:20:05|3.4779
06:20:06|3.4775
06:20:08|3.4775
06:20:08|3.4775
06:20:10|3.4775
06:20:10|3.4775
06:20:11|3.4775
06:20:12|3.4775
06:20:13|3.4775
06:20:14|3.4775
06:20:15|3.4775
06:20:16|3.4771
06:20:17|3.4771
06:20:18|3.4771
06:20:19|3.4771
06:20:20|3.4771
06:20:21|3.4768
06:20:22|3.4768
06:20:23|3.4768
06:20:24|3.4768
06:20:25|3.4751
06:20:26|3.4751
06:20:27|3.4748
06:20:28|3.4748
06:20:29|3.4752
06:20:30|3.4744
06:20:31|3.4744
06:20:32|3.4745
06:20:33|3.474
06:20:34|3.4742
06:20:35|3.4742
06:20:36|3.4741
06:20:37|3.4738
06:20:38|3.4724
06:20:39|3.4724
06:20:40|3.4723
06:20:41|3.473
06:20:42|3.473
06:20:43|3.473
06:20:44|3.473
06:20:45|3.4726
06:20:46|3.4719
06:20:47|3.4719
06:20:48|3.4738
06:20:49|3.4723
06:20:50|3.4724
06:20:51|3.4724
06:20:52|3.4726
06:20:53|3.4725
06:20:54|3.4725
06:20:55|3.4725
06:20:56|3.4719
06:20:57|3.4719
06:20:58|3.4712
06:20:59|3.4712
06:21:00|3.4712
06:21:01|3.4713
06:21:02|3.4713
06:21:04|3.4714
06:21:06|3.4702
06:21:07|3.4707
06:21:08|3.4707
06:21:09|3.4707
06:21:11|3.4712
06:21:12|3.4707
06:21:13|3.4707
06:21:14|3.4707
06:21:15|3.4707
06:21:16|3.4707
06:21:17|3.4704
06:21:18|3.4704
06:21:19|3.4704
06:21:20|3.4704
06:21:21|3.4704
06:21:21|3.4704
06:21:23|3.4707
06:21:24|3.4707
06:21:25|3.4707
06:21:26|3.4702
06:21:27|3.4702
06:21:28|3.4691
06:21:29|3.47
06:21:30|3.47
06:21:32|3.4681
06:21:33|3.4675
06:21:34|3.4684
06:21:35|3.47
06:21:35|3.47
06:21:37|3.4692
06:21:38|3.4692
06:21:39|3.4692
06:21:40|3.4691
06:21:41|3.4697
06:21:41|3.47
06:21:43|3.4701
06:21:44|3.4701
06:21:45|3.4701
06:21:46|3.4701
06:21:46|3.4701
06:21:48|3.4701
06:21:49|3.4701
06:21:50|3.4701
06:21:50|3.4701
06:21:52|3.4701
06:21:52|3.4701
06:21:54|3.4701
06:21:55|3.4701
06:21:56|3.4703
06:21:56|3.4703
06:21:58|3.4703
06:21:59|3.4707
06:22:00|3.4707
06:22:00|3.47
06:22:02|3.4701
06:22:02|3.4701
06:22:05|3.4689
06:22:07|3.4689
06:22:07|3.4689
06:22:09|3.4689
06:22:10|3.4689
06:22:11|3.469
06:22:12|3.4692
06:22:13|3.4692
06:22:14|3.469
06:22:16|3.469
06:22:16|3.469
06:22:17|3.469
06:22:19|3.47
06:22:20|3.4712
06:22:21|3.4712
06:22:22|3.4712
06:22:23|3.4712
06:22:24|3.4703
06:22:25|3.4703
06:22:26|3.4706
06:22:27|3.4715
06:22:28|3.4715
06:22:29|3.4715
06:22:30|3.4715
06:22:31|3.4714
06:22:32|3.4714
06:22:33|3.4714
06:22:34|3.4714
06:22:35|3.4714
06:22:36|3.4715
06:22:37|3.4715
06:22:38|3.4715
06:22:39|3.4715
06:22:40|3.4715
06:22:41|3.4715
06:22:42|3.4715
06:22:43|3.4715
06:22:44|3.4714
06:22:45|3.4688
06:22:46|3.4693
06:22:47|3.4693
06:22:48|3.4693
06:22:49|3.4693
06:22:50|3.4693
06:22:51|3.4671
06:22:53|3.4671
06:22:53|3.4673
06:22:55|3.4664
06:22:55|3.4664
06:22:56|3.4664
06:22:58|3.4669
06:22:59|3.4669
06:23:00|3.4662
06:23:01|3.4663
06:23:02|3.4663
06:23:03|3.4663
06:23:04|3.4663
06:23:05|3.4663
06:23:07|3.4662
06:23:09|3.4662
06:23:10|3.4662
06:23:11|3.4662
06:23:12|3.4662
06:23:14|3.4662
06:23:14|3.4658
06:23:15|3.466
06:23:17|3.4656
06:23:17|3.4653
06:23:19|3.4627
06:23:20|3.4645
06:23:21|3.4645
06:23:22|3.4652
06:23:22|3.4655
06:23:24|3.4655
06:23:25|3.4641
06:23:26|3.4641
06:23:27|3.4641
06:23:27|3.4641
06:23:29|3.4637
06:23:30|3.4642
06:23:30|3.4642
06:23:32|3.4642
06:23:32|3.4642
06:23:33|3.4642
06:23:35|3.4642
06:23:35|3.465
06:23:37|3.4642
06:23:38|3.4642
06:23:38|3.4642
06:23:39|3.4629
06:23:40|3.4629
06:23:42|3.4626
06:23:42|3.4624
06:23:44|3.4625
06:23:45|3.4625
06:23:47|3.4619
06:23:48|3.4613
06:23:49|3.4627
06:23:50|3.4606
06:23:51|3.4616
06:23:52|3.4612
06:23:53|3.4645
06:23:54|3.461
06:23:55|3.4627
06:23:56|3.4627
06:23:57|3.4627
06:23:58|3.4627
06:23:59|3.4627
06:24:00|3.4627
06:24:01|3.4627
06:24:02|3.4615
06:24:03|3.461
06:24:04|3.461
06:24:05|3.4611
06:24:06|3.4611
06:24:08|3.4611
06:24:09|3.4611
06:24:10|3.4611
06:24:11|3.4632
06:24:12|3.4639
06:24:13|3.4639
06:24:14|3.4651
06:24:16|3.4651
06:24:16|3.4643
06:24:17|3.4643
06:24:19|3.4644
06:24:20|3.4642
06:24:21|3.4642
06:24:22|3.4642
06:24:22|3.4642
06:24:23|3.4642
06:24:25|3.4642
06:24:26|3.4651
06:24:27|3.4645
06:24:27|3.4646
06:24:29|3.4646
06:24:29|3.4652
06:24:31|3.4652
06:24:32|3.4652
06:24:33|3.4652
06:24:34|3.4652
06:24:34|3.4652
06:24:36|3.4652
06:24:37|3.4649
06:24:38|3.467
06:24:38|3.467
06:24:40|3.467
06:24:40|3.467
06:24:42|3.4674
06:24:43|3.4665
06:24:45|3.4685
06:24:45|3.4685
06:24:46|3.4685
06:24:47|3.4645
06:24:48|3.4645
06:24:50|3.4645
06:24:50|3.4652
06:24:51|3.4656
06:24:52|3.466
06:24:53|3.466
06:24:54|3.466
06:24:55|3.466
06:24:56|3.466
06:24:58|3.466
06:24:58|3.465
06:24:59|3.4642
06:25:01|3.4642
06:25:02|3.4642
06:25:03|3.4642
06:25:04|3.4642
06:25:06|3.4646
06:25:07|3.4655
06:25:08|3.4655
06:25:10|3.4656
06:25:10|3.4656
06:25:11|3.4656
06:25:12|3.4656
06:25:13|3.4642
06:25:15|3.4643
06:25:15|3.4643
06:25:16|3.4643
06:25:18|3.4643
06:25:18|3.4634
06:25:19|3.4634
06:25:20|3.4634
06:25:21|3.4634
06:25:22|3.4634
06:25:23|3.4634
06:25:24|3.4634
06:25:25|3.4634
06:25:26|3.4634
06:25:28|3.4634
06:25:28|3.463
06:25:29|3.4636
06:25:30|3.4636
06:25:32|3.4636
06:25:33|3.4635
06:25:34|3.4635
06:25:35|3.4636
06:25:36|3.4636
06:25:37|3.464
06:25:38|3.464
06:25:39|3.464
06:25:40|3.4662
06:25:41|3.4658
06:25:42|3.4659
06:25:43|3.4659
06:25:44|3.4659
06:25:45|3.4671
06:25:46|3.4671
06:25:47|3.4671
06:25:48|3.4671
06:25:49|3.4671
06:25:50|3.4671
06:25:51|3.4671
06:25:52|3.4671
06:25:53|3.4689
06:25:54|3.4689
06:25:55|3.4685
06:25:56|3.4685
06:25:57|3.468
06:25:58|3.4676
06:25:59|3.4676
06:26:00|3.4685
06:26:01|3.4668
06:26:02|3.4667
06:26:03|3.4667
06:26:04|3.4674
06:26:05|3.4674
06:26:06|3.4661
06:26:07|3.4661
06:26:08|3.4659
06:26:10|3.4659
06:26:12|3.4659
06:26:13|3.4659
06:26:14|3.4659
06:26:16|3.4659
06:26:17|3.4634
06:26:18|3.4635
06:26:19|3.4635
06:26:20|3.4645
06:26:21|3.4645
06:26:22|3.4644
06:26:23|3.4644
06:26:24|3.4649
06:26:25|3.4649
06:26:26|3.4643
06:26:27|3.4647
06:26:28|3.4641
06:26:29|3.464
06:26:30|3.464
06:26:32|3.464
06:26:33|3.464
06:26:34|3.464
06:26:34|3.4641
06:26:36|3.4641
06:26:37|3.4641
06:26:38|3.465
06:26:38|3.4648
06:26:40|3.4648
06:26:41|3.465
06:26:41|3.465
06:26:43|3.465
06:26:44|3.4645
06:26:45|3.4648
06:26:46|3.464
06:26:47|3.4639
06:26:47|3.4639
06:26:48|3.4639
06:26:50|3.4639
06:26:51|3.4652
06:26:51|3.4652
06:26:53|3.4658
06:26:53|3.4663
06:26:55|3.4663
06:26:56|3.4663
06:26:57|3.4663
06:26:58|3.4659
06:26:59|3.466
06:26:59|3.4666
06:27:01|3.4666
06:27:01|3.4665
06:27:02|3.4665
06:27:04|3.4665
06:27:04|3.4665
06:27:05|3.4665
06:27:06|3.4659
06:27:08|3.4659
06:27:08|3.4659
06:27:10|3.4659
06:27:11|3.4656
06:27:12|3.4663
06:27:14|3.4663
06:27:15|3.4663
06:27:16|3.4663
06:27:16|3.4663
06:27:18|3.4663
06:27:18|3.4663
06:27:20|3.4663
06:27:21|3.4663
06:27:21|3.4663
06:27:23|3.4663
06:27:24|3.4663
06:27:25|3.4676
06:27:25|3.4686
06:27:26|3.4676
06:27:27|3.4676
06:27:28|3.4676
06:27:30|3.4676
06:27:31|3.4676
06:27:33|3.4683
06:27:34|3.4683
06:27:34|3.4685
06:27:35|3.4685
06:27:36|3.4685
06:27:38|3.4685
06:27:38|3.4685
06:27:39|3.4685
06:27:40|3.4685
06:27:41|3.4685
06:27:43|3.4685
06:27:43|3.4685
06:27:44|3.4685
06:27:45|3.4685
06:27:47|3.4686
06:27:47|3.4704
06:27:48|3.4704
06:27:49|3.4697
06:27:50|3.4698
06:27:52|3.4702
06:27:52|3.4699
06:27:53|3.4694
06:27:55|3.4686
06:27:56|3.4686
06:27:57|3.4686
06:27:58|3.4672
06:27:59|3.4672
06:27:59|3.4694
06:28:00|3.4693
06:28:01|3.4698
06:28:03|3.4697
06:28:03|3.4697
06:28:05|3.4699
06:28:05|3.4699
06:28:06|3.4688
06:28:09|3.4688
06:28:09|3.4681
06:28:12|3.4688
06:28:13|3.4688
06:28:14|3.4689
06:28:15|3.4688
06:28:16|3.4675
06:28:17|3.4675
06:28:18|3.4675
06:28:19|3.4671
06:28:20|3.4671
06:28:21|3.4672
06:28:22|3.4666
06:28:23|3.4662
06:28:24|3.4662
06:28:25|3.4662
06:28:26|3.4662
06:28:27|3.4662
06:28:28|3.4662
06:28:29|3.4642
06:28:30|3.462
06:28:31|3.4632
06:28:32|3.4633
06:28:33|3.4613
06:28:34|3.4613
06:28:35|3.4634
06:28:36|3.4634
06:28:37|3.4634
06:28:38|3.4616
06:28:39|3.4611
06:28:40|3.4584
06:28:41|3.4584
06:28:42|3.4589
06:28:43|3.4574
06:28:44|3.4568
06:28:45|3.4562
06:28:46|3.4555
06:28:47|3.4559
06:28:48|3.4562
06:28:49|3.4573
06:28:50|3.4573
06:28:51|3.4566
06:28:52|3.4566
06:28:53|3.4567
06:28:54|3.4567
06:28:55|3.4566
06:28:56|3.4576
06:28:57|3.4566
06:28:58|3.4579
06:28:59|3.4566
06:29:00|3.4566
06:29:01|3.4573
06:29:02|3.4573
06:29:03|3.4573
06:29:04|3.4573
06:29:05|3.4573
06:29:06|3.4573
06:29:07|3.4557
06:29:08|3.4556
06:29:09|3.4564
06:29:10|3.4543
06:29:11|3.4552
06:29:12|3.4552
06:29:13|3.458
06:29:14|3.458
06:29:15|3.4589
06:29:16|3.458
06:29:17|3.4582
06:29:18|3.4577
06:29:19|3.4586
06:29:20|3.4566
06:29:21|3.4566
06:29:22|3.4566
06:29:23|3.4552
06:29:24|3.4567
06:29:26|3.4567
06:29:27|3.4556
06:29:28|3.4556
06:29:29|3.4533
06:29:30|3.4526
06:29:31|3.4528
06:29:32|3.4535
06:29:33|3.4515
06:29:35|3.4544
06:29:35|3.4544
06:29:36|3.4534
06:29:37|3.4516
06:29:39|3.4516
06:29:40|3.4516
06:29:41|3.4504
06:29:42|3.451
06:29:42|3.4511
06:29:43|3.4502
06:29:44|3.4514
06:29:46|3.4486
06:29:46|3.449
06:29:48|3.45
06:29:48|3.451
06:29:50|3.4518
06:29:51|3.4518
06:29:53|3.4518
06:29:53|3.4529
06:29:54|3.4529
06:29:55|3.4536
06:29:56|3.4552
06:29:58|3.4559
06:29:59|3.4559
06:30:00|3.4569
06:30:01|3.4561
06:30:02|3.4569
06:30:03|3.4562
06:30:04|3.4508
06:30:05|3.4521
06:30:06|3.4532
06:30:07|3.4532
06:30:08|3.4526
06:30:09|3.4526
06:30:10|3.4529
06:30:11|3.4529
06:30:12|3.4529
06:30:14|3.4524
06:30:15|3.4521
06:30:17|3.4523
06:30:18|3.4515
06:30:19|3.4513
06:30:20|3.4486
06:30:21|3.4498
06:30:22|3.4498
06:30:23|3.4477
06:30:24|3.4477
06:30:25|3.4482
06:30:26|3.4473
06:30:27|3.4469
06:30:28|3.4474
06:30:29|3.4473
06:30:30|3.4455
06:30:31|3.4455
06:30:32|3.4462
06:30:33|3.4462
06:30:34|3.4471
06:30:35|3.4468
06:30:36|3.4467
06:30:37|3.4462
06:30:38|3.4441
06:30:39|3.4481
06:30:41|3.4471
06:30:42|3.4488
06:30:43|3.4468
06:30:44|3.4483
06:30:45|3.4483
06:30:45|3.4483
06:30:47|3.4483
06:30:48|3.445
06:30:49|3.4461
06:30:50|3.4461
06:30:51|3.4456
06:30:52|3.4456
06:30:53|3.445
06:30:54|3.4459
06:30:54|3.445
06:30:56|3.446
06:30:57|3.4456
06:30:57|3.4447
06:30:59|3.4444
06:31:00|3.4444
06:31:01|3.4449
06:31:01|3.4449
06:31:02|3.4409
06:31:04|3.4408
06:31:04|3.4423
06:31:05|3.4431
06:31:07|3.4431
06:31:08|3.4416
06:31:09|3.4424
06:31:09|3.4413
06:31:11|3.4422
06:31:12|3.4407
06:31:13|3.4406
06:31:15|3.4399
06:31:16|3.4391
06:31:17|3.442
06:31:18|3.4424
06:31:18|3.4424
06:31:20|3.4402
06:31:20|3.4399
06:31:22|3.4391
06:31:23|3.439
06:31:24|3.4388
06:31:25|3.4394
06:31:25|3.4405
06:31:26|3.4405
06:31:27|3.4424
06:31:28|3.444
06:31:29|3.443
06:31:30|3.4431
06:31:32|3.4423
06:31:33|3.4423
06:31:33|3.4396
06:31:34|3.439
06:31:36|3.439
06:31:36|3.4397
06:31:38|3.4397
06:31:39|3.4422
06:31:40|3.4421
06:31:40|3.4421
06:31:42|3.4421
06:31:43|3.4421
06:31:44|3.4411
06:31:45|3.4411
06:31:45|3.4443
06:31:46|3.4439
06:31:47|3.4439
06:31:48|3.4434
06:31:49|3.4436
06:31:50|3.4431
06:31:51|3.4431
06:31:52|3.4431
06:31:53|3.4437
06:31:54|3.4437
06:31:55|3.4438
06:31:56|3.4438
06:31:57|3.444
06:31:58|3.444
06:32:00|3.444
06:32:00|3.4456
06:32:01|3.445
06:32:02|3.4413
06:32:03|3.4435
06:32:04|3.4411
06:32:06|3.4401
06:32:06|3.4422
06:32:07|3.4396
06:32:08|3.439
06:32:09|3.4388
06:32:10|3.4388
06:32:12|3.439
06:32:13|3.439
06:32:13|3.439
06:32:16|3.4416
06:32:17|3.4423
06:32:19|3.4412
06:32:20|3.4401
06:32:20|3.439
06:32:22|3.441
06:32:22|3.441
06:32:24|3.4401
06:32:24|3.4402
06:32:26|3.4402
06:32:27|3.441
06:32:28|3.4404
06:32:29|3.4404
06:32:30|3.4404
06:32:30|3.4404
06:32:32|3.4404
06:32:32|3.4416
06:32:34|3.4398
06:32:36|3.4401
06:32:37|3.4399
06:32:38|3.4399
06:32:39|3.4399
06:32:40|3.4382
06:32:41|3.4396
06:32:42|3.4398
06:32:43|3.4388
06:32:44|3.4388
06:32:45|3.4409
06:32:46|3.4411
06:32:47|3.4411
06:32:48|3.4411
06:32:49|3.4416
06:32:50|3.4427
06:32:51|3.4436
06:32:51|3.4427
06:32:52|3.4446
06:32:54|3.4445
06:32:54|3.4445
06:32:56|3.4444
06:32:57|3.4442
06:32:58|3.4449
06:32:59|3.4449
06:33:00|3.4437
06:33:01|3.4437
06:33:02|3.4437
06:33:03|3.4437
06:33:04|3.4444
06:33:05|3.4449
06:33:06|3.4449
06:33:07|3.4449
06:33:08|3.4449
06:33:09|3.4443
06:33:10|3.4433
06:33:11|3.4426
06:33:12|3.4441
06:33:13|3.4442
06:33:14|3.4419
06:33:15|3.4419
06:33:16|3.4419
06:33:17|3.4418
06:33:18|3.4416
06:33:19|3.4416
06:33:20|3.4416
06:33:21|3.4433
06:33:22|3.4428
06:33:23|3.4428
06:33:24|3.4428
06:33:25|3.4438
06:33:26|3.443
06:33:27|3.443
06:33:29|3.4432
06:33:30|3.4432
06:33:31|3.4432
06:33:32|3.4432
06:33:32|3.4436
06:33:34|3.4436
06:33:34|3.4416
06:33:36|3.4432
06:33:37|3.4432
06:33:38|3.4427
06:33:39|3.4423
06:33:39|3.4408
06:33:40|3.4406
06:33:42|3.4406
06:33:43|3.4406
06:33:44|3.4398
06:33:45|3.442
06:33:46|3.4415
06:33:47|3.4435
06:33:48|3.4426
06:33:48|3.4418
06:33:50|3.4423
06:33:52|3.4416
06:33:52|3.4416
06:33:54|3.4416
06:33:55|3.4416
06:33:55|3.4422
06:33:56|3.4422
06:33:57|3.4422
06:33:58|3.4422
06:33:59|3.438
06:34:02|3.4379
06:34:02|3.4292
06:34:03|3.4286
06:34:04|3.4256
06:34:05|3.4226
06:34:06|3.4225
06:34:07|3.4207
06:34:08|3.4233
06:34:09|3.4221
06:34:10|3.4241
06:34:11|3.4233
06:34:12|3.4232
06:34:13|3.4229
06:34:14|3.4206
06:34:15|3.4227
06:34:17|3.4214
06:34:18|3.4216
06:34:20|3.4224
06:34:21|3.4251
06:34:23|3.4249
06:34:23|3.4232
06:34:25|3.4242
06:34:26|3.4255
06:34:26|3.4249
06:34:29|3.4278
06:34:29|3.4274
06:34:31|3.4284
06:34:32|3.4277
06:34:32|3.4271
06:34:34|3.4267
06:34:35|3.4284
06:34:36|3.4283
06:34:36|3.4266
06:34:37|3.4266
06:34:39|3.4275
06:34:39|3.4275
06:34:41|3.4261
06:34:41|3.4262
06:34:42|3.426
06:34:43|3.425
06:34:44|3.426
06:34:45|3.426
06:34:46|3.425
06:34:47|3.4261
06:34:48|3.4268
06:34:49|3.4268
06:34:51|3.4265
06:34:52|3.4266
06:34:52|3.4276
06:34:53|3.427
06:34:54|3.427
06:34:55|3.427
06:34:56|3.4273
06:34:58|3.4267
06:34:58|3.4267
06:35:00|3.4275
06:35:00|3.4272
06:35:01|3.4283
06:35:03|3.4294
06:35:03|3.4299
06:35:04|3.4287
06:35:05|3.4247
06:35:06|3.4261
06:35:07|3.4244
06:35:08|3.4243
06:35:09|3.4261
06:35:10|3.4261
06:35:11|3.4243
06:35:12|3.4243
06:35:13|3.4254
06:35:14|3.4265
06:35:15|3.4267
06:35:16|3.4267
06:35:19|3.4258
06:35:19|3.4263
06:35:21|3.4261
06:35:23|3.4274
06:35:24|3.4275
06:35:25|3.4269
06:35:25|3.428
06:35:27|3.4292
06:35:28|3.4276
06:35:29|3.4294
06:35:29|3.4294
06:35:31|3.4303
06:35:31|3.432
06:35:33|3.4329
06:35:34|3.431
06:35:35|3.431
06:35:35|3.4313
06:35:37|3.4317
06:35:37|3.4323
06:35:39|3.4321
06:35:40|3.4317
06:35:41|3.4318
06:35:42|3.4319
06:35:43|3.4317
06:35:44|3.4317
06:35:45|3.4317
06:35:46|3.4317
06:35:46|3.4342
06:35:48|3.432
06:35:48|3.4337
06:35:50|3.4331
06:35:51|3.4337
06:35:51|3.4339
06:35:53|3.4339
06:35:54|3.4339
06:35:54|3.4331
06:35:55|3.4338
06:35:57|3.4337
06:35:58|3.433
06:35:59|3.433
06:36:00|3.4315
06:36:01|3.4315
06:36:02|3.4317
06:36:03|3.4317
06:36:04|3.4317
06:36:05|3.4333
06:36:05|3.4333
06:36:06|3.4334
06:36:07|3.4334
06:36:09|3.4333
06:36:10|3.4324
06:36:10|3.433
06:36:12|3.433
06:36:13|3.4324
06:36:14|3.4324
06:36:14|3.4324
06:36:16|3.4314
06:36:17|3.4323
06:36:18|3.4323
06:36:20|3.4323
06:36:21|3.4323
06:36:23|3.4323
06:36:24|3.4313
06:36:24|3.4313
06:36:25|3.4323
06:36:26|3.4323
06:36:28|3.4314
06:36:28|3.4314
06:36:29|3.4323
06:36:30|3.4323
06:36:31|3.4323
06:36:33|3.4323
06:36:33|3.4333
06:36:34|3.433
06:36:35|3.4329
06:36:37|3.4324
06:36:37|3.4335
06:36:39|3.4336
06:36:39|3.435
06:36:41|3.4334
06:36:42|3.4341
06:36:42|3.4357
06:36:43|3.4366
06:36:45|3.4368
06:36:46|3.4373
06:36:46|3.4373
06:36:48|3.4384
06:36:48|3.4384
06:36:49|3.4387
06:36:50|3.439
06:36:51|3.4388
06:36:52|3.437
06:36:53|3.4382
06:36:55|3.4366
06:36:55|3.4359
06:36:56|3.4374
06:36:57|3.4371
06:36:58|3.4371
06:37:01|3.4361
06:37:01|3.4361
06:37:02|3.4361
06:37:03|3.4361
06:37:04|3.4362
06:37:05|3.4372
06:37:06|3.4366
06:37:07|3.4361
06:37:08|3.4341
06:37:09|3.4341
06:37:10|3.4329
06:37:11|3.4329
06:37:12|3.4345
06:37:13|3.4361
06:37:14|3.4359
06:37:15|3.4359
06:37:16|3.4359
06:37:17|3.434
06:37:18|3.4355
06:37:20|3.4344
06:37:22|3.434
06:37:24|3.4344
06:37:25|3.435
06:37:26|3.4355
06:37:27|3.4358
06:37:28|3.4359
06:37:29|3.4356
06:37:29|3.4356
06:37:31|3.4348
06:37:32|3.4355
06:37:33|3.4355
06:37:34|3.4345
06:37:35|3.4356
06:37:36|3.4362
06:37:37|3.4355
06:37:38|3.4355
06:37:39|3.4355
06:37:40|3.4355
06:37:40|3.4355
06:37:42|3.4354
06:37:43|3.4355
06:37:44|3.4355
06:37:45|3.4365
06:37:46|3.4365
06:37:46|3.4367
06:37:48|3.4367
06:37:49|3.4367
06:37:50|3.4367
06:37:51|3.4367
06:37:51|3.4366
06:37:52|3.4366
06:37:54|3.4369
06:37:55|3.4371
06:37:56|3.4371
06:37:56|3.4371
06:37:58|3.4342
06:37:59|3.4352
06:38:00|3.4352
06:38:01|3.4369
06:38:02|3.4369
06:38:02|3.4392
06:38:04|3.4391
06:38:05|3.4393
06:38:06|3.4393
06:38:07|3.4394
06:38:08|3.44
06:38:09|3.44
06:38:10|3.44
06:38:10|3.4416
06:38:12|3.4425
06:38:13|3.442
06:38:14|3.4423
06:38:14|3.4424
06:38:16|3.4431
06:38:16|3.4425
06:38:18|3.4419
06:38:19|3.443
06:38:20|3.443
06:38:22|3.443
06:38:24|3.4423
06:38:25|3.4423
06:38:26|3.4423
06:38:28|3.4401
06:38:28|3.4401
06:38:30|3.4401
06:38:31|3.4401
06:38:32|3.4401
06:38:33|3.4408
06:38:33|3.441
06:38:35|3.441
06:38:36|3.4404
06:38:37|3.4404
06:38:38|3.4404
06:38:39|3.4404
06:38:39|3.4404
06:38:41|3.4416
06:38:42|3.4416
06:38:43|3.4416
06:38:44|3.4416
06:38:45|3.441
06:38:46|3.4404
06:38:47|3.4404
06:38:47|3.4404
06:38:48|3.4409
06:38:50|3.4409
06:38:50|3.4409
06:38:51|3.4419
06:38:52|3.4419
06:38:54|3.441
06:38:55|3.4419
06:38:56|3.4419
06:38:57|3.4419
06:38:58|3.4416
06:38:59|3.4409
06:39:00|3.4409
06:39:01|3.4409
06:39:02|3.4409
06:39:03|3.4409
06:39:04|3.4405
06:39:05|3.4396
06:39:05|3.4396
06:39:08|3.4389
06:39:08|3.439
06:39:09|3.439
06:39:11|3.4395
06:39:11|3.4379
06:39:13|3.4403
06:39:13|3.4389
06:39:14|3.4384
06:39:16|3.4357
06:39:16|3.4372
06:39:18|3.4376
06:39:20|3.4377
06:39:20|3.4376
06:39:23|3.4376
06:39:23|3.4376
06:39:24|3.4376
06:39:26|3.4374
06:39:28|3.4377
06:39:29|3.4377
06:39:30|3.4374
06:39:31|3.4383
06:39:32|3.4382
06:39:33|3.4382
06:39:34|3.4373
06:39:34|3.4372
06:39:36|3.4363
06:39:37|3.4351
06:39:37|3.436
06:39:39|3.4367
06:39:40|3.4367
06:39:41|3.4362
06:39:42|3.4362
06:39:43|3.4362
06:39:44|3.4362
06:39:45|3.4362
06:39:46|3.4353
06:39:47|3.4362
06:39:47|3.4362
06:39:49|3.436
06:39:50|3.436
06:39:52|3.436
06:39:53|3.437
06:39:54|3.437
06:39:54|3.437
06:39:56|3.438
06:39:56|3.4373
06:39:57|3.438
06:39:58|3.4385
06:39:59|3.4385
06:40:01|3.4385
06:40:02|3.4383
06:40:02|3.4381
06:40:04|3.4381
06:40:04|3.4381
06:40:05|3.4381
06:40:06|3.4383
06:40:07|3.4383
06:40:08|3.4383
06:40:09|3.4397
06:40:10|3.4397
06:40:12|3.4384
06:40:12|3.4394
06:40:13|3.4391
06:40:14|3.4391
06:40:15|3.4388
06:40:16|3.4391
06:40:17|3.4391
06:40:19|3.4392
06:40:20|3.4397
06:40:20|3.4392
06:40:22|3.4402
06:40:24|3.4402
06:40:25|3.4402
06:40:26|3.4402
06:40:27|3.4402
06:40:28|3.4402
06:40:30|3.4402
06:40:30|3.4403
06:40:32|3.4403
06:40:32|3.4403
06:40:34|3.4402
06:40:35|3.4403
06:40:37|3.4403
06:40:38|3.4403
06:40:39|3.4406
06:40:41|3.4402
06:40:41|3.4418
06:40:42|3.4415
06:40:44|3.4415
06:40:44|3.4415
06:40:45|3.4425
06:40:46|3.4425
06:40:48|3.4419
06:40:49|3.4419
06:40:49|3.4419
06:40:51|3.4429
06:40:52|3.4429
06:40:54|3.4433
06:40:54|3.4427
06:40:55|3.4427
06:40:56|3.4424
06:40:57|3.4443
06:40:58|3.4443
06:40:59|3.4443
06:41:00|3.442
06:41:01|3.4427
06:41:02|3.4426
06:41:03|3.4424
06:41:04|3.4394
06:41:05|3.4383
06:41:06|3.4383
06:41:08|3.4383
06:41:08|3.4374
06:41:09|3.4369
06:41:10|3.4356
06:41:11|3.4361
06:41:12|3.4361
06:41:13|3.4368
06:41:14|3.4355
06:41:15|3.4355
06:41:16|3.4355
06:41:17|3.4355
06:41:18|3.4349
06:41:19|3.4355
06:41:20|3.4356
06:41:21|3.4356
06:41:22|3.4356
06:41:24|3.4355
06:41:25|3.4355
06:41:27|3.4355
06:41:28|3.4347
06:41:29|3.4347
06:41:30|3.4347
06:41:31|3.4347
06:41:33|3.4352
06:41:34|3.4356
06:41:35|3.4356
06:41:36|3.4356
06:41:37|3.4356
06:41:38|3.4331
06:41:39|3.4331
06:41:40|3.4352
06:41:41|3.4352
06:41:42|3.4337
06:41:43|3.4337
06:41:44|3.4347
06:41:44|3.4331
06:41:46|3.4331
06:41:47|3.4362
06:41:48|3.4365
06:41:49|3.4366
06:41:50|3.4366
06:41:51|3.4364
06:41:52|3.4357
06:41:53|3.4356
06:41:54|3.435
06:41:55|3.435
06:41:56|3.4365
06:41:56|3.4364
06:41:58|3.4364
06:41:59|3.4361
06:42:00|3.4361
06:42:01|3.4361
06:42:02|3.4361
06:42:03|3.436
06:42:04|3.4345
06:42:05|3.4333
06:42:06|3.433
06:42:07|3.433
06:42:08|3.4335
06:42:09|3.4328
06:42:10|3.4328
06:42:11|3.4328
06:42:12|3.4329
06:42:13|3.4329
06:42:14|3.4329
06:42:15|3.4336
06:42:16|3.4323
06:42:17|3.4321
06:42:18|3.4328
06:42:19|3.4328
06:42:20|3.4328
06:42:21|3.4328
06:42:22|3.4328
06:42:23|3.4328
06:42:24|3.4336
06:42:25|3.4336
06:42:27|3.4341
06:42:29|3.4333
06:42:30|3.4338
06:42:30|3.4338
06:42:32|3.4339
06:42:33|3.4336
06:42:34|3.4336
06:42:35|3.4328
06:42:36|3.4337
06:42:37|3.4339
06:42:38|3.4339
06:42:39|3.4329
06:42:39|3.4329
06:42:41|3.433
06:42:42|3.4331
06:42:42|3.4331
06:42:43|3.4331
06:42:44|3.4335
06:42:45|3.4338
06:42:46|3.4348
06:42:47|3.4341
06:42:48|3.4331
06:42:49|3.4331
06:42:50|3.4335
06:42:52|3.4334
06:42:52|3.4335
06:42:53|3.4335
06:42:54|3.4349
06:42:55|3.4349
06:42:56|3.4354
06:42:57|3.4346
06:42:58|3.4346
06:42:59|3.4346
06:43:01|3.4346
06:43:01|3.4353
06:43:02|3.4353
06:43:04|3.4335
06:43:04|3.435
06:43:05|3.434
06:43:06|3.4339
06:43:08|3.434
06:43:08|3.4342
06:43:09|3.4347
06:43:10|3.4342
06:43:11|3.4348
06:43:12|3.4339
06:43:14|3.4344
06:43:14|3.4344
06:43:15|3.4344
06:43:16|3.4345
06:43:17|3.4341
06:43:18|3.434
06:43:20|3.4327
06:43:20|3.4327
06:43:21|3.4327
06:43:22|3.4327
06:43:23|3.4327
06:43:24|3.4327
06:43:27|3.4327
06:43:28|3.4343
06:43:29|3.4338
06:43:31|3.4342
06:43:32|3.436
06:43:33|3.4352
06:43:33|3.4352
06:43:35|3.4336
06:43:36|3.4336
06:43:36|3.4336
06:43:38|3.4337
06:43:39|3.4337
06:43:40|3.4336
06:43:41|3.4336
06:43:42|3.4336
06:43:43|3.4336
06:43:44|3.4328
06:43:45|3.4333
06:43:46|3.4332
06:43:46|3.4332
06:43:47|3.4332
06:43:49|3.4328
06:43:50|3.4327
06:43:51|3.4327
06:43:52|3.4328
06:43:52|3.4327
06:43:54|3.4321
06:43:55|3.4321
06:43:56|3.4321
06:43:57|3.4321
06:43:58|3.4337
06:43:59|3.4337
06:44:00|3.4317
06:44:00|3.4329
06:44:01|3.4335
06:44:03|3.4324
06:44:04|3.4345
06:44:05|3.4345
06:44:06|3.4337
06:44:07|3.4337
06:44:08|3.4337
06:44:09|3.4337
06:44:10|3.4337
06:44:11|3.4325
06:44:12|3.4326
06:44:13|3.4336
06:44:14|3.4324
06:44:15|3.4336
06:44:16|3.4336
06:44:17|3.4336
06:44:18|3.4336
06:44:19|3.4336
06:44:20|3.4351
06:44:21|3.4351
06:44:22|3.4352
06:44:23|3.4352
06:44:24|3.4345
06:44:25|3.4345
06:44:26|3.4335
06:44:28|3.4335
06:44:29|3.4335
06:44:30|3.4335
06:44:31|3.4335
06:44:32|3.4335
06:44:33|3.4335
06:44:34|3.4335
06:44:36|3.4335
06:44:37|3.4346
06:44:38|3.4351
06:44:39|3.4351
06:44:39|3.4351
06:44:40|3.4351
06:44:42|3.4351
06:44:43|3.4346
06:44:44|3.4346
06:44:45|3.4346
06:44:46|3.4339
06:44:47|3.4339
06:44:47|3.4339
06:44:48|3.4339
06:44:49|3.4339
06:44:50|3.4339
06:44:51|3.4345
06:44:52|3.4343
06:44:54|3.4343
06:44:55|3.4343
06:44:56|3.4335
06:44:57|3.4335
06:44:58|3.4335
06:44:59|3.4321
06:45:00|3.4327
06:45:00|3.4327
06:45:02|3.4329
06:45:03|3.4319
06:45:04|3.4329
06:45:05|3.432
06:45:06|3.433
06:45:07|3.4318
06:45:08|3.4322
06:45:09|3.4327
06:45:09|3.4329
06:45:11|3.4327
06:45:12|3.4327
06:45:12|3.4327
06:45:14|3.433
06:45:15|3.4317
06:45:16|3.4327
06:45:16|3.4327
06:45:18|3.4327
06:45:19|3.4327
06:45:19|3.433
06:45:20|3.4327
06:45:21|3.4326
06:45:23|3.4328
06:45:24|3.4334
06:45:25|3.4334
06:45:26|3.4334
06:45:27|3.4327
06:45:29|3.4328
06:45:30|3.4319
06:45:31|3.4328
06:45:33|3.4333
06:45:33|3.4333
06:45:35|3.4322
06:45:35|3.4322
06:45:37|3.4315
06:45:37|3.4312
06:45:39|3.4312
06:45:40|3.4322
06:45:41|3.4322
06:45:42|3.4322
06:45:43|3.4317
06:45:44|3.4317
06:45:44|3.4317
06:45:45|3.4311
06:45:46|3.4311
06:45:47|3.4311
06:45:49|3.431
06:45:50|3.431
06:45:51|3.4317
06:45:51|3.4317
06:45:52|3.4317
06:45:53|3.431
06:45:54|3.4316
06:45:56|3.4316
06:45:56|3.4301
06:45:58|3.4317
06:45:58|3.4321
06:46:00|3.432
06:46:00|3.4319
06:46:01|3.4319
06:46:02|3.433
06:46:03|3.4335
06:46:04|3.4335
06:46:05|3.4335
06:46:06|3.4327
06:46:07|3.4327
06:46:09|3.4327
06:46:09|3.4328
06:46:10|3.4319
06:46:11|3.4319
06:46:12|3.4319
06:46:14|3.4319
06:46:14|3.4318
06:46:15|3.432
06:46:16|3.4319
06:46:17|3.4319
06:46:18|3.4319
06:46:20|3.4317
06:46:20|3.4318
06:46:21|3.4318
06:46:22|3.4318
06:46:23|3.4317
06:46:24|3.4317
06:46:25|3.4317
06:46:26|3.4313
06:46:27|3.4301
06:46:30|3.4301
06:46:31|3.4301
06:46:32|3.4295
06:46:33|3.4311
06:46:34|3.4312
06:46:35|3.4309
06:46:36|3.4313
06:46:37|3.4317
06:46:38|3.4317
06:46:39|3.4309
06:46:40|3.4319
06:46:41|3.4307
06:46:42|3.4323
06:46:43|3.4322
06:46:44|3.4322
06:46:45|3.4298
06:46:46|3.4307
06:46:47|3.4305
06:46:48|3.4275
06:46:49|3.4281
06:46:50|3.4291
06:46:51|3.4301
06:46:52|3.4301
06:46:53|3.4301
06:46:55|3.4284
06:46:56|3.4285
06:46:57|3.4285
06:46:58|3.4285
06:46:59|3.4285
06:47:00|3.4289
06:47:01|3.428
06:47:02|3.4291
06:47:03|3.4284
06:47:04|3.4284
06:47:05|3.4283
06:47:06|3.4284
06:47:07|3.4284
06:47:08|3.4284
06:47:09|3.4284
06:47:10|3.4284
06:47:11|3.4284
06:47:12|3.4285
06:47:13|3.4277
06:47:14|3.4279
06:47:15|3.427
06:47:16|3.427
06:47:17|3.4269
06:47:18|3.4276
06:47:19|3.4276
06:47:20|3.4276
06:47:21|3.427
06:47:22|3.427
06:47:23|3.427
06:47:24|3.4277
06:47:25|3.4277
06:47:26|3.4277
06:47:27|3.4276
06:47:28|3.4282
06:47:29|3.4282
06:47:31|3.4282
06:47:33|3.4282
06:47:33|3.4282
06:47:34|3.4282
06:47:35|3.4282
06:47:36|3.4282
06:47:37|3.4285
06:47:38|3.4281
06:47:39|3.427
06:47:40|3.427
06:47:41|3.427
06:47:42|3.4279
06:47:43|3.427
06:47:44|3.4272
06:47:46|3.4272
06:47:47|3.4299
06:47:47|3.427
06:47:48|3.4276
06:47:49|3.4279
06:47:51|3.4279
06:47:51|3.4279
06:47:53|3.4278
06:47:53|3.4278
06:47:54|3.4278
06:47:55|3.4279
06:47:56|3.4279
06:47:57|3.4279
06:47:58|3.4279
06:48:00|3.4279
06:48:00|3.4279
06:48:01|3.43
06:48:03|3.43
06:48:04|3.4302
06:48:04|3.4304
06:48:05|3.4304
06:48:06|3.4305
06:48:08|3.4305
06:48:08|3.4305
06:48:09|3.4304
06:48:10|3.4304
06:48:11|3.431
06:48:12|3.4306
06:48:13|3.4306
06:48:14|3.4306
06:48:16|3.4306
06:48:16|3.4305
06:48:17|3.4305
06:48:18|3.4305
06:48:21|3.4305
06:48:21|3.4308
06:48:22|3.4308
06:48:23|3.4308
06:48:24|3.431
06:48:25|3.431
06:48:26|3.431
06:48:27|3.431
06:48:28|3.4311
06:48:29|3.43
06:48:31|3.4288
06:48:32|3.4301
06:48:33|3.4301
06:48:34|3.4281
06:48:35|3.4281
06:48:36|3.4278
06:48:37|3.4293
06:48:38|3.4293
06:48:40|3.4292
06:48:41|3.4292
06:48:41|3.4292
06:48:43|3.4283
06:48:44|3.4283
06:48:45|3.429
06:48:46|3.429
06:48:47|3.429
06:48:48|3.429
06:48:49|3.429
06:48:50|3.4295
06:48:51|3.4296
06:48:51|3.4296
06:48:53|3.4296
06:48:54|3.4296
06:48:55|3.429
06:48:56|3.4292
06:48:57|3.4292
06:48:57|3.4283
06:48:59|3.4283
06:49:00|3.4288
06:49:01|3.4288
06:49:02|3.4288
06:49:02|3.4288
06:49:04|3.4288
06:49:05|3.4288
06:49:05|3.4293
06:49:07|3.4293
06:49:07|3.4293
06:49:08|3.4293
06:49:09|3.4293
06:49:10|3.4293
06:49:12|3.4293
06:49:13|3.4293
06:49:14|3.4293
06:49:14|3.4293
06:49:16|3.4293
06:49:17|3.4293
06:49:17|3.4293
06:49:19|3.4288
06:49:19|3.4288
06:49:21|3.4288
06:49:21|3.427
06:49:23|3.428
06:49:23|3.428
06:49:25|3.4267
06:49:26|3.4267
06:49:27|3.4275
06:49:28|3.4275
06:49:29|3.4277
06:49:29|3.4264
06:49:30|3.4264
06:49:32|3.4259
06:49:33|3.4263
06:49:34|3.4263
06:49:35|3.4263
06:49:36|3.4265
06:49:37|3.4265
06:49:39|3.4265
06:49:40|3.4265
06:49:41|3.4263
06:49:42|3.4263
06:49:44|3.4262
06:49:45|3.4245
06:49:45|3.4231
06:49:47|3.4236
06:49:48|3.4236
06:49:49|3.4236
06:49:49|3.4236
06:49:51|3.4229
06:49:52|3.4236
06:49:53|3.4236
06:49:54|3.4236
06:49:55|3.4236
06:49:55|3.4236
06:49:57|3.4233
06:49:58|3.4247
06:49:59|3.4247
06:50:00|3.4248
06:50:01|3.4248
06:50:02|3.4225
06:50:04|3.4229
06:50:04|3.4229
06:50:05|3.4227
06:50:06|3.4231
06:50:07|3.4209
06:50:08|3.421
06:50:09|3.4209
06:50:10|3.421
06:50:11|3.4209
06:50:12|3.4227
06:50:13|3.4215
06:50:14|3.4206
06:50:15|3.4206
06:50:16|3.4217
06:50:17|3.4217
06:50:18|3.4202
06:50:19|3.42
06:50:20|3.4202
06:50:21|3.42
06:50:22|3.42
06:50:23|3.4207
06:50:24|3.4205
06:50:25|3.421
06:50:26|3.4207
06:50:27|3.4186
06:50:28|3.419
06:50:29|3.4191
06:50:30|3.4188
06:50:31|3.4167
06:50:33|3.42
06:50:35|3.4224
06:50:36|3.4224
06:50:38|3.4224
06:50:38|3.4224
06:50:40|3.422
06:50:40|3.422
06:50:42|3.4214
06:50:43|3.4219
06:50:44|3.4227
06:50:45|3.4227
06:50:47|3.4226
06:50:47|3.4226
06:50:48|3.4226
06:50:49|3.4226
06:50:51|3.4224
06:50:51|3.4223
06:50:53|3.4224
06:50:54|3.4224
06:50:55|3.4223
06:50:56|3.4223
06:50:57|3.4221
06:50:57|3.4221
06:50:59|3.4223
06:51:00|3.422
06:51:00|3.422
06:51:02|3.4212
06:51:02|3.4212
06:51:03|3.4223
06:51:04|3.4223
06:51:06|3.4223
06:51:06|3.4212
06:51:07|3.4222
06:51:08|3.4224
06:51:09|3.4224
06:51:11|3.421
06:51:11|3.421
06:51:12|3.421
06:51:14|3.421
06:51:14|3.422
06:51:15|3.422
06:51:17|3.4226
06:51:17|3.4226
06:51:18|3.4226
06:51:19|3.4226
06:51:21|3.4227
06:51:21|3.4226
06:51:22|3.4226
06:51:23|3.4226
06:51:24|3.4223
06:51:26|3.4223
06:51:26|3.4214
06:51:27|3.4214
06:51:28|3.4214
06:51:29|3.4214
06:51:30|3.4215
06:51:31|3.4215
06:51:32|3.4215
06:51:35|3.421
06:51:35|3.4214
06:51:37|3.4214
06:51:39|3.4214
06:51:40|3.4218
06:51:40|3.4203
06:51:42|3.4203
06:51:42|3.4203
06:51:43|3.4212
06:51:44|3.4212
06:51:45|3.4212
06:51:46|3.4214
06:51:47|3.4214
06:51:48|3.4214
06:51:49|3.4213
06:51:50|3.4213
06:51:52|3.4213
06:51:52|3.422
06:51:53|3.422
06:51:54|3.422
06:51:55|3.422
06:51:56|3.422
06:51:57|3.422
06:51:58|3.4223
06:51:59|3.4223
06:52:00|3.422
06:52:01|3.4215
06:52:02|3.4215
06:52:03|3.4215
06:52:04|3.4215
06:52:05|3.4215
06:52:07|3.4202
06:52:08|3.4208
06:52:09|3.4208
06:52:10|3.4215
06:52:11|3.4215
06:52:12|3.4215
06:52:13|3.4255
06:52:14|3.4255
06:52:15|3.4258
06:52:16|3.4256
06:52:17|3.425
06:52:18|3.4249
06:52:19|3.4249
06:52:20|3.4249
06:52:21|3.4253
06:52:22|3.4253
06:52:23|3.425
06:52:24|3.4252
06:52:25|3.4252
06:52:26|3.4252
06:52:27|3.4255
06:52:28|3.4251
06:52:29|3.4254
06:52:30|3.4254
06:52:31|3.4254
06:52:32|3.4255
06:52:33|3.4255
06:52:34|3.4265
06:52:36|3.4266
06:52:37|3.4266
06:52:38|3.4271
06:52:39|3.4275
06:52:40|3.4279
06:52:41|3.4279
06:52:42|3.4279
06:52:43|3.4279
06:52:44|3.4279
06:52:45|3.4279
06:52:46|3.4276
06:52:47|3.4276
06:52:48|3.4271
06:52:49|3.4271
06:52:50|3.4271
06:52:51|3.4256
06:52:52|3.427
06:52:53|3.4261
06:52:54|3.4262
06:52:55|3.427
06:52:56|3.4259
06:52:57|3.4259
06:52:58|3.4271
06:52:59|3.4271
06:53:00|3.4264
06:53:01|3.4267
06:53:02|3.4266
06:53:03|3.4259
06:53:04|3.4255
06:53:05|3.4255
06:53:06|3.4255
06:53:07|3.4255
06:53:08|3.4262
06:53:09|3.4262
06:53:10|3.4262
06:53:11|3.4262
06:53:12|3.4262
06:53:13|3.4262
06:53:14|3.4262
06:53:15|3.4261
06:53:16|3.4262
06:53:17|3.4271
06:53:18|3.4271
06:53:19|3.4271
06:53:20|3.4271
06:53:21|3.4271
06:53:22|3.4251
06:53:23|3.4238
06:53:25|3.424
06:53:25|3.4245
06:53:26|3.4245
06:53:28|3.4241
06:53:29|3.4241
06:53:30|3.4228
06:53:30|3.423
06:53:32|3.4202
06:53:33|3.4197
06:53:34|3.419
06:53:34|3.4189
06:53:37|3.4188
06:53:39|3.4182
06:53:40|3.4184
06:53:41|3.418
06:53:43|3.4188
06:53:44|3.42
06:53:45|3.4191
06:53:45|3.4191
06:53:47|3.4191
06:53:48|3.4191
06:53:49|3.4191
06:53:50|3.42
06:53:51|3.42
06:53:51|3.42
06:53:53|3.42
06:53:54|3.421
06:53:55|3.4199
06:53:56|3.4216
06:53:57|3.4216
06:53:58|3.4216
06:53:59|3.4216
06:53:59|3.4216
06:54:00|3.4216
06:54:02|3.4216
06:54:03|3.4216
06:54:04|3.42
06:54:05|3.42
06:54:06|3.4212
06:54:06|3.4216
06:54:07|3.4209
06:54:09|3.4209
06:54:10|3.4209
06:54:11|3.4209
06:54:11|3.4206
06:54:13|3.4206
06:54:14|3.4216
06:54:14|3.4223
06:54:16|3.4223
06:54:17|3.4221
06:54:18|3.4221
06:54:19|3.4225
06:54:19|3.4225
06:54:21|3.4225
06:54:22|3.4232
06:54:23|3.4232
06:54:24|3.4232
06:54:25|3.4226
06:54:26|3.4226
06:54:27|3.4215
06:54:28|3.4217
06:54:29|3.4217
06:54:29|3.4217
06:54:30|3.4201
06:54:31|3.4214
06:54:33|3.4203
06:54:34|3.4202
06:54:34|3.4198
06:54:35|3.4195
06:54:38|3.4196
06:54:40|3.4204
06:54:41|3.4196
06:54:42|3.4196
06:54:42|3.4197
06:54:44|3.4197
06:54:45|3.4183
06:54:45|3.4191
06:54:47|3.4195
06:54:49|3.4195
06:54:50|3.4183
06:54:51|3.4183
06:54:51|3.4163
06:54:52|3.4158
06:54:54|3.4155
06:54:54|3.4142
06:54:55|3.414
06:54:57|3.4146
06:54:57|3.4125
06:54:58|3.414
06:54:59|3.4147
06:55:01|3.4153
06:55:02|3.4153
06:55:02|3.4146
06:55:03|3.4146
06:55:05|3.4154
06:55:06|3.4154
06:55:06|3.4172
06:55:08|3.4167
06:55:08|3.4161
06:55:09|3.4161
06:55:10|3.4161
06:55:12|3.4161
06:55:12|3.4165
06:55:13|3.4166
06:55:15|3.4168
06:55:15|3.4168
06:55:16|3.4167
06:55:18|3.4167
06:55:18|3.4174
06:55:19|3.4183
06:55:20|3.4191
06:55:21|3.4192
06:55:22|3.4207
06:55:23|3.4218
06:55:24|3.421
06:55:25|3.42
06:55:26|3.4189
06:55:27|3.42
06:55:29|3.42
06:55:29|3.42
06:55:31|3.4196
06:55:31|3.4194
06:55:32|3.4196
06:55:33|3.42
06:55:34|3.42
06:55:35|3.4197
06:55:36|3.4197
06:55:37|3.4197
06:55:39|3.4197
06:55:41|3.4197
06:55:41|3.4197
06:55:43|3.4186
06:55:45|3.4195
06:55:45|3.4196
06:55:46|3.42
06:55:47|3.4217
06:55:48|3.4217
06:55:49|3.4217
06:55:50|3.4217
06:55:51|3.4213
06:55:52|3.4217
06:55:53|3.4217
06:55:54|3.4218
06:55:55|3.4214
06:55:56|3.4214
06:55:57|3.4213
06:55:59|3.421
06:55:59|3.421
06:56:00|3.421
06:56:01|3.4184
06:56:02|3.4184
06:56:04|3.4164
06:56:04|3.4173
06:56:05|3.4173
06:56:06|3.4173
06:56:07|3.4173
06:56:09|3.4154
06:56:10|3.4157
06:56:11|3.4151
06:56:12|3.416
06:56:13|3.4159
06:56:14|3.4159
06:56:15|3.4159
06:56:16|3.417
06:56:17|3.417
06:56:18|3.4179
06:56:19|3.4171
06:56:20|3.4171
06:56:21|3.4173
06:56:22|3.4174
06:56:23|3.4174
06:56:24|3.4174
06:56:26|3.4174
06:56:27|3.4174
06:56:28|3.4174
06:56:29|3.4174
06:56:30|3.4164
06:56:31|3.4184
06:56:31|3.4184
06:56:33|3.4184
06:56:34|3.4184
06:56:35|3.4183
06:56:36|3.4179
06:56:37|3.4179
06:56:38|3.4174
06:56:40|3.4174
06:56:42|3.4174
06:56:42|3.4166
06:56:43|3.4166
06:56:45|3.4166
06:56:47|3.4163
06:56:49|3.416
06:56:49|3.4165
06:56:50|3.4165
06:56:52|3.4168
06:56:53|3.4173
06:56:54|3.4173
06:56:55|3.4173
06:56:56|3.4172
06:56:57|3.4172
06:56:58|3.4172
06:56:59|3.4152
06:57:00|3.4141
06:57:01|3.4139
06:57:02|3.4136
06:57:03|3.4141
06:57:04|3.4141
06:57:05|3.413
06:57:06|3.4117
06:57:07|3.4117
06:57:08|3.412
06:57:09|3.4119
06:57:10|3.4119
06:57:11|3.4119
06:57:12|3.412
06:57:13|3.4123
06:57:14|3.4122
06:57:15|3.4123
06:57:16|3.412
06:57:17|3.4096
06:57:18|3.4083
06:57:19|3.4093
06:57:20|3.4089
06:57:21|3.4086
06:57:22|3.4074
06:57:23|3.4066
06:57:24|3.4067
06:57:25|3.4058
06:57:26|3.407
06:57:27|3.4063
06:57:28|3.4047
06:57:29|3.4048
06:57:30|3.4059
06:57:31|3.4056
06:57:32|3.4074
06:57:33|3.4043
06:57:34|3.4054
06:57:35|3.4055
06:57:36|3.4044
06:57:37|3.4041
06:57:38|3.4031
06:57:39|3.403
06:57:41|3.4015
06:57:43|3.4034
06:57:44|3.4033
06:57:45|3.4036
06:57:46|3.4029
06:57:48|3.4027
06:57:48|3.403
06:57:49|3.4032
06:57:51|3.4033
06:57:52|3.4035
06:57:53|3.4032
06:57:54|3.4017
06:57:55|3.4033
06:57:56|3.4033
06:57:57|3.4033
06:57:58|3.403
06:58:00|3.4021
06:58:01|3.4021
06:58:01|3.4028
06:58:03|3.4053
06:58:03|3.4058
06:58:05|3.406
06:58:06|3.4045
06:58:07|3.4062
06:58:08|3.4061
06:58:09|3.4064
06:58:10|3.4049
06:58:11|3.4057
06:58:12|3.4049
06:58:12|3.4023
06:58:14|3.4016
06:58:14|3.4016
06:58:16|3.4017
06:58:17|3.4015
06:58:17|3.4015
06:58:19|3.4015
06:58:19|3.4017
06:58:20|3.4017
06:58:22|3.4017
06:58:23|3.4016
06:58:24|3.4015
06:58:25|3.4025
06:58:26|3.4015
06:58:26|3.4015
06:58:28|3.4015
06:58:29|3.4018
06:58:30|3.4011
06:58:31|3.401
06:58:32|3.401
06:58:33|3.3987
06:58:34|3.3972
06:58:34|3.3967
06:58:36|3.3969
06:58:36|3.3987
06:58:37|3.3997
06:58:39|3.4005
06:58:39|3.3998
06:58:42|3.4016
06:58:42|3.401
06:58:45|3.4028
06:58:45|3.4028
06:58:46|3.4035
06:58:47|3.4071
06:58:49|3.4074
06:58:49|3.4079
06:58:50|3.41
06:58:51|3.41
06:58:52|3.41
06:58:54|3.41
06:58:54|3.41
06:58:55|3.4094
06:58:56|3.4091
06:58:58|3.4086
06:58:58|3.4082
06:59:00|3.4076
06:59:00|3.4076
06:59:02|3.4076
06:59:02|3.4076
06:59:05|3.4071
06:59:05|3.4076
06:59:06|3.4076
06:59:07|3.4087
06:59:08|3.4087
06:59:09|3.4096
06:59:10|3.4087
06:59:11|3.4095
06:59:12|3.4083
06:59:13|3.4087
06:59:14|3.4087
06:59:15|3.4087
06:59:16|3.4089
06:59:17|3.4088
06:59:18|3.4094
06:59:19|3.4094
06:59:20|3.4094
06:59:21|3.4095
06:59:22|3.4115
06:59:23|3.412
06:59:24|3.412
06:59:25|3.4118
06:59:26|3.412
06:59:27|3.4122
06:59:28|3.4153
06:59:29|3.4151
06:59:30|3.4186
06:59:31|3.4166
06:59:32|3.4167
06:59:33|3.4165
06:59:34|3.4165
06:59:35|3.4151
06:59:36|3.4151
06:59:37|3.4156
06:59:38|3.4121
06:59:39|3.4121
06:59:40|3.4103
06:59:42|3.4104
06:59:44|3.4095
06:59:45|3.4102
06:59:47|3.4101
06:59:48|3.4099
06:59:48|3.4098
06:59:50|3.4122
06:59:51|3.412
06:59:52|3.4102
06:59:52|3.4097
06:59:54|3.4093
06:59:54|3.4117
06:59:56|3.4117
06:59:57|3.4117
06:59:58|3.4126
06:59:59|3.4124
06:59:59|3.4097
07:00:00|3.4078
07:00:02|3.4059
07:00:02|3.4058
07:00:05|3.4034
07:00:07|3.4034
07:00:09|3.4053
07:00:10|3.404
07:00:10|3.4047
07:00:12|3.4039
07:00:13|3.4039
07:00:13|3.4039
07:00:14|3.4018
07:00:15|3.4016
07:00:16|3.4016
07:00:18|3.4058
07:00:18|3.406
07:00:20|3.4055
07:00:20|3.4055
07:00:21|3.4055
07:00:22|3.4058
07:00:24|3.4054
07:00:24|3.4064
07:00:25|3.4064
07:00:26|3.4065
07:00:27|3.4039
07:00:28|3.4039
07:00:29|3.4037
07:00:30|3.4037
07:00:32|3.4035
07:00:32|3.4035
07:00:33|3.4053
07:00:34|3.4054
07:00:35|3.4059
07:00:36|3.4064
07:00:37|3.4059
07:00:38|3.4054
07:00:39|3.4054
07:00:40|3.4049
07:00:42|3.4046
07:00:44|3.404
07:00:46|3.4031
07:00:47|3.4035
07:00:48|3.4031
07:00:49|3.4031
07:00:50|3.4031
07:00:52|3.4034
07:00:53|3.4034
07:00:54|3.4034
07:00:55|3.4031
07:00:56|3.4035
07:00:57|3.4048
07:00:58|3.4076
07:00:59|3.4059
07:01:00|3.4057
07:01:01|3.4057
07:01:02|3.405
07:01:03|3.4055
07:01:04|3.4069
07:01:05|3.4067
07:01:06|3.407
07:01:07|3.4076
07:01:08|3.409
07:01:09|3.4102
07:01:10|3.4094
07:01:11|3.4083
07:01:12|3.4083
07:01:13|3.4082
07:01:14|3.4095
07:01:15|3.4083
07:01:16|3.4094
07:01:17|3.4094
07:01:18|3.4098
07:01:19|3.4097
07:01:20|3.4097
07:01:21|3.4117
07:01:22|3.4127
07:01:23|3.413
07:01:24|3.415
07:01:25|3.414
07:01:26|3.414
07:01:27|3.4146
07:01:28|3.4147
07:01:29|3.415
07:01:31|3.414
07:01:32|3.414
07:01:32|3.4155
07:01:33|3.4136
07:01:34|3.4137
07:01:35|3.4153
07:01:36|3.4153
07:01:37|3.4137
07:01:38|3.4139
07:01:39|3.4142
07:01:40|3.4142
07:01:41|3.4144
07:01:42|3.4157
07:01:44|3.4157
07:01:46|3.4153
07:01:46|3.4153
07:01:47|3.4153
07:01:49|3.416
07:01:49|3.4161
07:01:51|3.4161
07:01:52|3.4166
07:01:52|3.4161
07:01:53|3.4161
07:01:54|3.4161
07:01:55|3.4167
07:01:56|3.4168
07:01:58|3.4167
07:01:58|3.4175
07:01:59|3.4168
07:02:00|3.4168
07:02:02|3.4168
07:02:02|3.4174
07:02:03|3.4174
07:02:04|3.4175
07:02:05|3.4189
07:02:07|3.4195
07:02:07|3.4204
07:02:09|3.4204
07:02:11|3.4181
07:02:12|3.4192
07:02:12|3.4201
07:02:14|3.4201
07:02:15|3.4175
07:02:16|3.4184
07:02:17|3.4188
07:02:18|3.4188
07:02:19|3.4202
07:02:20|3.419
07:02:21|3.4202
07:02:22|3.4196
07:02:22|3.4189
07:02:24|3.4189
07:02:25|3.4189
07:02:26|3.4202
07:02:27|3.4203
07:02:28|3.4202
07:02:29|3.4202
07:02:30|3.4202
07:02:31|3.4202
07:02:32|3.4202
07:02:33|3.4202
07:02:34|3.4197
07:02:35|3.4197
07:02:36|3.4198
07:02:37|3.419
07:02:38|3.4209
07:02:39|3.4199
07:02:40|3.4203
07:02:41|3.4212
07:02:42|3.4199
07:02:43|3.4199
07:02:44|3.4199
07:02:46|3.4209
07:02:48|3.4212
07:02:49|3.4212
07:02:50|3.4204
07:02:50|3.4204
07:02:52|3.4204
07:02:52|3.4204
07:02:55|3.4204
07:02:55|3.4204
07:02:56|3.4183
07:02:58|3.4176
07:02:59|3.4176
07:03:00|3.4168
07:03:01|3.4179
07:03:02|3.4166
07:03:03|3.4166
07:03:04|3.4162
07:03:05|3.4158
07:03:06|3.4169
07:03:07|3.4157
07:03:08|3.4157
07:03:09|3.4173
07:03:10|3.4173
07:03:11|3.4173
07:03:12|3.4164
07:03:13|3.4164
07:03:14|3.4154
07:03:15|3.4137
07:03:16|3.4148
07:03:17|3.4148
07:03:18|3.4148
07:03:19|3.4148
07:03:20|3.4149
07:03:21|3.4147
07:03:22|3.4149
07:03:23|3.4163
07:03:24|3.4163
07:03:25|3.4168
07:03:26|3.4175
07:03:27|3.4175
07:03:28|3.4175
07:03:29|3.4169
07:03:30|3.4172
07:03:31|3.4164
07:03:32|3.4154
07:03:33|3.4153
07:03:34|3.4153
07:03:35|3.4153
07:03:36|3.4155
07:03:37|3.415
07:03:38|3.415
07:03:39|3.4155
07:03:40|3.4151
07:03:41|3.4151
07:03:42|3.4155
07:03:43|3.4155
07:03:44|3.4155
07:03:45|3.4166
07:03:47|3.4159
07:03:47|3.4159
07:03:49|3.4167
07:03:50|3.4174
07:03:52|3.4167
07:03:53|3.4153
07:03:54|3.4154
07:03:55|3.4154
07:03:55|3.4154
07:03:57|3.4154
07:03:57|3.4154
07:03:59|3.415
07:04:00|3.415
07:04:02|3.4136
07:04:03|3.4136
07:04:03|3.4136
07:04:05|3.4136
07:04:05|3.4147
07:04:06|3.4147
07:04:07|3.4147
07:04:08|3.4147
07:04:09|3.4124
07:04:11|3.4124
07:04:12|3.4124
07:04:12|3.4124
07:04:14|3.4124
07:04:15|3.4136
07:04:15|3.4123
07:04:16|3.4122
07:04:17|3.4122
07:04:18|3.4122
07:04:20|3.4122
07:04:20|3.4124
07:04:22|3.4138
07:04:23|3.4149
07:04:23|3.4149
07:04:24|3.4147
07:04:25|3.4165
07:04:27|3.4165
07:04:28|3.4165
07:04:28|3.4165
07:04:29|3.4165
07:04:30|3.4156
07:04:31|3.4156
07:04:34|3.416
07:04:34|3.416
07:04:35|3.416
07:04:36|3.416
07:04:37|3.416
07:04:38|3.416
07:04:39|3.416
07:04:40|3.416
07:04:41|3.4143
07:04:42|3.4148
07:04:43|3.4148
07:04:44|3.4152
07:04:45|3.4151
07:04:47|3.4151
07:04:49|3.4151
07:04:50|3.4147
07:04:51|3.4147
07:04:52|3.4147
07:04:53|3.4147
07:04:54|3.4147
07:04:55|3.4147
07:04:56|3.4147
07:04:57|3.4147
07:04:58|3.4147
07:04:59|3.4151
07:05:00|3.4147
07:05:01|3.4144
07:05:02|3.4144
07:05:05|3.4142
07:05:05|3.4149
07:05:06|3.415
07:05:08|3.415
07:05:08|3.4151
07:05:09|3.4151
07:05:11|3.415
07:05:12|3.415
07:05:12|3.415
07:05:14|3.415
07:05:14|3.415
07:05:16|3.415
07:05:16|3.4151
07:05:17|3.4148
07:05:18|3.4132
07:05:19|3.4117
07:05:21|3.4117
07:05:21|3.4113
07:05:22|3.4096
07:05:24|3.4105
07:05:25|3.4105
07:05:25|3.4105
07:05:27|3.4084
07:05:27|3.4085
07:05:28|3.4085
07:05:29|3.4085
07:05:30|3.409
07:05:31|3.4086
07:05:32|3.4078
07:05:33|3.4087
07:05:35|3.4078
07:05:35|3.4078
07:05:36|3.4082
07:05:37|3.4078
07:05:38|3.4078
07:05:39|3.4078
07:05:40|3.4078
07:05:41|3.4084
07:05:43|3.4079
07:05:43|3.4067
07:05:44|3.4067
07:05:45|3.4067
07:05:46|3.4058
07:05:49|3.4067
07:05:50|3.4067
07:05:51|3.4089
07:05:53|3.4096
07:05:54|3.4091
07:05:56|3.4099
07:05:56|3.4108
07:05:58|3.4095
07:05:59|3.4091
07:06:01|3.4075
07:06:01|3.4075
07:06:02|3.4068
07:06:04|3.4068
07:06:06|3.4068
07:06:06|3.4068
07:06:07|3.4067
07:06:08|3.4067
07:06:09|3.4067
07:06:10|3.4067
07:06:11|3.4061
07:06:12|3.4058
07:06:14|3.4063
07:06:15|3.4063
07:06:16|3.4063
07:06:17|3.4061
07:06:18|3.4067
07:06:19|3.4067
07:06:20|3.4063
07:06:21|3.4065
07:06:22|3.4064
07:06:23|3.4063
07:06:24|3.4063
07:06:25|3.4063
07:06:26|3.4065
07:06:27|3.4065
07:06:28|3.4065
07:06:29|3.4065
07:06:30|3.4067
07:06:31|3.407
07:06:32|3.407
07:06:33|3.407
07:06:34|3.4065
07:06:35|3.4065
07:06:36|3.4055
07:06:37|3.4067
07:06:38|3.4067
07:06:39|3.4065
07:06:40|3.4061
07:06:41|3.4061
07:06:42|3.404
07:06:43|3.404
07:06:44|3.4057
07:06:45|3.4061
07:06:46|3.4066
07:06:47|3.4065
07:06:48|3.4078
07:06:50|3.4059
07:06:52|3.406
07:06:54|3.4066
07:06:54|3.4066
07:06:56|3.4066
07:06:57|3.4068
07:06:58|3.4068
07:06:59|3.4068
07:07:00|3.4068
07:07:01|3.4068
07:07:02|3.4068
07:07:03|3.4065
07:07:05|3.4065
07:07:05|3.4069
07:07:07|3.4067
07:07:08|3.4072
07:07:09|3.4072
07:07:10|3.4072
07:07:11|3.4072
07:07:12|3.4072
07:07:13|3.4067
07:07:14|3.4067
07:07:15|3.4063
07:07:16|3.4063
07:07:17|3.4071
07:07:18|3.4071
07:07:19|3.4094
07:07:20|3.4094
07:07:21|3.4094
07:07:22|3.4094
07:07:23|3.4098
07:07:24|3.4095
07:07:25|3.4108
07:07:26|3.4104
07:07:27|3.4104
07:07:28|3.4104
07:07:29|3.4104
07:07:30|3.4104
07:07:31|3.4104
07:07:32|3.4105
07:07:33|3.4105
07:07:34|3.4094
07:07:35|3.4088
07:07:36|3.4084
07:07:37|3.4084
07:07:38|3.4084
07:07:39|3.4083
07:07:40|3.4083
07:07:41|3.408
07:07:42|3.4077
07:07:43|3.4077
07:07:44|3.4077
07:07:45|3.4082
07:07:46|3.4082
07:07:47|3.4082
07:07:48|3.4058
07:07:50|3.4058
07:07:51|3.4072
07:07:52|3.4072
07:07:53|3.408
07:07:54|3.407
07:07:55|3.407
07:07:56|3.4073
07:07:58|3.4073
07:07:59|3.4067
07:08:00|3.405
07:08:01|3.4056
07:08:02|3.4056
07:08:03|3.4049
07:08:03|3.4059
07:08:05|3.4052
07:08:06|3.4035
07:08:07|3.4035
07:08:08|3.4033
07:08:09|3.4045
07:08:10|3.4034
07:08:10|3.4023
07:08:12|3.4032
07:08:12|3.4039
07:08:13|3.4036
07:08:14|3.4036
07:08:16|3.4036
07:08:17|3.4033
07:08:17|3.4021
07:08:19|3.4017
07:08:20|3.4017
07:08:21|3.4017
07:08:21|3.4016
07:08:23|3.4016
07:08:24|3.4016
07:08:25|3.4016
07:08:26|3.4017
07:08:27|3.4028
07:08:28|3.4016
07:08:29|3.3999
07:08:30|3.4006
07:08:30|3.4
07:08:32|3.4001
07:08:33|3.4001
07:08:34|3.4001
07:08:35|3.3997
07:08:35|3.3997
07:08:36|3.3997
07:08:38|3.3982
07:08:39|3.3976
07:08:40|3.3977
07:08:40|3.3991
07:08:42|3.397
07:08:42|3.3962
07:08:44|3.3954
07:08:45|3.3957
07:08:45|3.3959
07:08:47|3.3963
07:08:48|3.396
07:08:49|3.3946
07:08:49|3.3955
07:08:52|3.393
07:08:54|3.3961
07:08:55|3.3948
07:08:57|3.3941
07:08:58|3.3932
07:08:59|3.3932
07:09:01|3.3937
07:09:02|3.3939
07:09:03|3.3927
07:09:03|3.3908
07:09:04|3.3936
07:09:06|3.3931
07:09:08|3.394
07:09:09|3.39
07:09:10|3.3908
07:09:11|3.3913
07:09:12|3.3921
07:09:13|3.3932
07:09:14|3.3919
07:09:14|3.3919
07:09:15|3.3919
07:09:17|3.3917
07:09:18|3.3914
07:09:19|3.3914
07:09:20|3.3917
07:09:21|3.3918
07:09:22|3.394
07:09:23|3.394
07:09:24|3.3945
07:09:25|3.3955
07:09:25|3.396
07:09:27|3.3928
07:09:28|3.3954
07:09:29|3.396
07:09:29|3.396
07:09:31|3.3994
07:09:32|3.3999
07:09:33|3.3986
07:09:34|3.3989
07:09:35|3.4
07:09:36|3.3999
07:09:37|3.3988
07:09:37|3.3991
07:09:38|3.3991
07:09:39|3.3991
07:09:41|3.398
07:09:41|3.398
07:09:43|3.398
07:09:43|3.3982
07:09:44|3.3988
07:09:46|3.3986
07:09:47|3.399
07:09:47|3.3986
07:09:49|3.3986
07:09:50|3.3972
07:09:51|3.3981
07:09:53|3.3973
07:09:55|3.3973
07:09:56|3.3973
07:09:56|3.3962
07:09:58|3.3962
07:09:59|3.3958
07:10:00|3.3925
07:10:02|3.395
07:10:03|3.3962
07:10:04|3.3935
07:10:05|3.3959
07:10:06|3.3928
07:10:07|3.396
07:10:08|3.3943
07:10:08|3.3928
07:10:10|3.3936
07:10:10|3.3914
07:10:12|3.3913
07:10:13|3.392
07:10:14|3.3921
07:10:15|3.3918
07:10:16|3.3901
07:10:16|3.3907
07:10:18|3.3894
07:10:19|3.3883
07:10:19|3.3868
07:10:20|3.3867
07:10:22|3.3868
07:10:23|3.3845
07:10:23|3.3835
07:10:25|3.3853
07:10:26|3.3842
07:10:26|3.3875
07:10:28|3.3872
07:10:29|3.3862
07:10:30|3.3862
07:10:31|3.3856
07:10:32|3.3837
07:10:33|3.3831
07:10:34|3.3831
07:10:35|3.3842
07:10:36|3.3846
07:10:37|3.386
07:10:38|3.3875
07:10:39|3.3858
07:10:40|3.3866
07:10:40|3.3865
07:10:42|3.3867
07:10:43|3.3867
07:10:44|3.3856
07:10:45|3.3856
07:10:45|3.3856
07:10:47|3.3858
07:10:48|3.3839
07:10:49|3.3841
07:10:50|3.3847
07:10:50|3.3842
07:10:53|3.385
07:10:55|3.3819
07:10:56|3.3838
07:10:57|3.3838
07:10:58|3.3817
07:11:00|3.3825
07:11:01|3.3829
07:11:03|3.3828
07:11:05|3.385
07:11:05|3.3866
07:11:06|3.3874
07:11:07|3.3872
07:11:08|3.3875
07:11:09|3.3866
07:11:11|3.3873
07:11:11|3.3886
07:11:12|3.3881
07:11:13|3.389
07:11:15|3.3885
07:11:16|3.3898
07:11:17|3.3899
07:11:18|3.39
07:11:19|3.3904
07:11:20|3.3905
07:11:21|3.3905
07:11:23|3.3904
07:11:24|3.3903
07:11:25|3.3903
07:11:26|3.3903
07:11:27|3.3903
07:11:28|3.3903
07:11:29|3.3905
07:11:30|3.3882
07:11:31|3.3887
07:11:32|3.3876
07:11:33|3.3872
07:11:34|3.3872
07:11:35|3.3875
07:11:36|3.3875
07:11:37|3.3875
07:11:38|3.3875
07:11:39|3.3879
07:11:40|3.3871
07:11:41|3.3871
07:11:42|3.387
07:11:43|3.3876
07:11:44|3.3868
07:11:45|3.3868
07:11:46|3.3876
07:11:47|3.3876
07:11:48|3.3875
07:11:49|3.3867
07:11:50|3.3869
07:11:51|3.3865
07:11:52|3.3865
07:11:53|3.3861
07:11:55|3.3869
07:11:55|3.3869
07:11:57|3.3862
07:11:58|3.3875
07:12:00|3.3866
07:12:01|3.3865
07:12:02|3.3885
07:12:04|3.3866
07:12:05|3.3866
07:12:06|3.3866
07:12:07|3.3861
07:12:08|3.3872
07:12:09|3.3873
07:12:10|3.3873
07:12:11|3.3874
07:12:12|3.3874
07:12:13|3.3874
07:12:14|3.3874
07:12:15|3.3865
07:12:16|3.3865
07:12:17|3.3865
07:12:18|3.3866
07:12:19|3.3866
07:12:20|3.3867
07:12:21|3.3865
07:12:22|3.3865
07:12:23|3.3872
07:12:24|3.3878
07:12:25|3.3867
07:12:26|3.3884
07:12:27|3.388
07:12:28|3.388
07:12:29|3.388
07:12:30|3.3892
07:12:31|3.3892
07:12:32|3.3908
07:12:33|3.39
07:12:34|3.39
07:12:35|3.3875
07:12:36|3.3875
07:12:37|3.3873
07:12:38|3.3873
07:12:39|3.3873
07:12:40|3.3873
07:12:41|3.3873
07:12:42|3.3868
07:12:43|3.3869
07:12:44|3.3867
07:12:45|3.3869
07:12:46|3.3869
07:12:47|3.3876
07:12:48|3.3874
07:12:49|3.3874
07:12:50|3.3876
07:12:51|3.3876
07:12:52|3.3875
07:12:53|3.3868
07:12:54|3.3868
07:12:56|3.3868
07:12:57|3.385
07:12:59|3.385
07:13:00|3.3844
07:13:00|3.3851
07:13:03|3.3853
07:13:04|3.3876
07:13:04|3.3869
07:13:06|3.3869
07:13:06|3.3863
07:13:07|3.3863
07:13:08|3.3866
07:13:10|3.3866
07:13:10|3.3874
07:13:11|3.3867
07:13:12|3.3867
07:13:13|3.3856
07:13:14|3.3862
07:13:15|3.3858
07:13:16|3.3858
07:13:17|3.3864
07:13:18|3.3864
07:13:19|3.3862
07:13:20|3.3859
07:13:21|3.3859
07:13:22|3.3889
07:13:24|3.3898
07:13:24|3.3906
07:13:25|3.388
07:13:26|3.3879
07:13:27|3.3868
07:13:28|3.3853
07:13:29|3.3853
07:13:30|3.3846
07:13:31|3.3829
07:13:33|3.3827
07:13:35|3.3797
07:13:36|3.3803
07:13:36|3.3804
07:13:38|3.3785
07:13:39|3.3783
07:13:39|3.3782
07:13:41|3.3765
07:13:42|3.379
07:13:43|3.3788
07:13:44|3.3781
07:13:45|3.3772
07:13:46|3.3781
07:13:47|3.3778
07:13:47|3.3763
07:13:49|3.3773
07:13:51|3.3777
07:13:51|3.3776
07:13:52|3.3763
07:13:54|3.3745
07:13:54|3.376
07:13:55|3.3758
07:13:58|3.376
07:13:58|3.3761
07:13:59|3.375
07:14:00|3.3748
07:14:02|3.3757
07:14:03|3.3737
07:14:04|3.3792
07:14:05|3.3788
07:14:06|3.3787
07:14:07|3.3776
07:14:08|3.3778
07:14:10|3.3789
07:14:11|3.3789
07:14:12|3.3789
07:14:13|3.3785
07:14:14|3.3807
07:14:15|3.3824
07:14:17|3.3796
07:14:18|3.3789
07:14:19|3.3789
07:14:19|3.379
07:14:20|3.3798
07:14:22|3.3811
07:14:22|3.3812
07:14:23|3.3818
07:14:25|3.3818
07:14:25|3.3818
07:14:27|3.3812
07:14:27|3.3818
07:14:28|3.3818
07:14:29|3.3818
07:14:30|3.3818
07:14:31|3.3818
07:14:32|3.3833
07:14:33|3.3827
07:14:34|3.383
07:14:35|3.3831
07:14:36|3.383
07:14:38|3.3831
07:14:38|3.3836
07:14:40|3.3836
07:14:41|3.383
07:14:41|3.3826
07:14:42|3.3826
07:14:43|3.3829
07:14:44|3.3824
07:14:45|3.3829
07:14:46|3.3822
07:14:48|3.3816
07:14:48|3.3802
07:14:49|3.3798
07:14:52|3.3801
07:14:53|3.3807
07:14:54|3.381
07:14:55|3.3813
07:14:56|3.3812
07:14:57|3.3822
07:14:59|3.3803
07:15:00|3.3803
07:15:01|3.381
07:15:02|3.381
07:15:03|3.381
07:15:04|3.3791
07:15:05|3.3804
07:15:07|3.3822
07:15:08|3.383
07:15:09|3.3846
07:15:09|3.3868
07:15:10|3.3868
07:15:11|3.3868
07:15:13|3.3868
07:15:15|3.3875
07:15:15|3.3896
07:15:16|3.3899
07:15:18|3.3898
07:15:18|3.3895
07:15:19|3.3876
07:15:20|3.388
07:15:21|3.388
07:15:22|3.3871
07:15:23|3.388
07:15:24|3.388
07:15:25|3.389
07:15:26|3.39
07:15:27|3.39
07:15:28|3.39
07:15:29|3.3899
07:15:30|3.3906
07:15:31|3.3906
07:15:32|3.3916
07:15:33|3.3951
07:15:34|3.3961
07:15:35|3.3917
07:15:36|3.3907
07:15:37|3.3877
07:15:38|3.3877
07:15:39|3.3884
07:15:40|3.3888
07:15:41|3.3877
07:15:42|3.3876
07:15:43|3.3876
07:15:44|3.3875
07:15:45|3.3876
07:15:46|3.3877
07:15:47|3.3884
07:15:48|3.3885
07:15:49|3.3889
07:15:51|3.3885
07:15:53|3.3887
07:15:55|3.3903
07:15:55|3.3893
07:15:57|3.3877
07:15:58|3.3891
07:15:58|3.389
07:16:00|3.389
07:16:01|3.389
07:16:02|3.3902
07:16:03|3.3902
07:16:03|3.3896
07:16:04|3.3899
07:16:05|3.3899
07:16:06|3.3904
07:16:08|3.3919
07:16:09|3.3914
07:16:09|3.3905
07:16:10|3.3923
07:16:12|3.3931
07:16:12|3.3931
07:16:13|3.3932
07:16:15|3.3938
07:16:15|3.3938
07:16:17|3.3938
07:16:17|3.3939
07:16:19|3.3939
07:16:19|3.394
07:16:20|3.394
07:16:21|3.3938
07:16:23|3.3939
07:16:24|3.3942
07:16:25|3.3942
07:16:26|3.3945
07:16:27|3.3945
07:16:27|3.3946
07:16:29|3.3946
07:16:29|3.3946
07:16:30|3.3946
07:16:31|3.3946
07:16:33|3.3946
07:16:34|3.3954
07:16:36|3.3959
07:16:36|3.3958
07:16:37|3.3958
07:16:38|3.3954
07:16:39|3.397
07:16:40|3.3959
07:16:41|3.3959
07:16:42|3.3959
07:16:43|3.3947
07:16:44|3.3947
07:16:45|3.3963
07:16:46|3.3958
07:16:47|3.3953
07:16:49|3.3968
07:16:50|3.3968
07:16:50|3.3966
07:16:52|3.3959
07:16:53|3.3959
07:16:55|3.3958
07:16:55|3.3958
07:16:57|3.3974
07:16:58|3.3974
07:16:59|3.3974
07:17:00|3.3974
07:17:01|3.3959
07:17:03|3.396
07:17:04|3.3965
07:17:05|3.3965
07:17:05|3.3983
07:17:07|3.3978
07:17:07|3.3978
07:17:09|3.399
07:17:10|3.3991
07:17:11|3.3995
07:17:12|3.3999
07:17:12|3.3999
07:17:14|3.3988
07:17:15|3.3996
07:17:16|3.3996
07:17:17|3.3996
07:17:18|3.3996
07:17:19|3.3989
07:17:20|3.4
07:17:21|3.4
07:17:22|3.4
07:17:22|3.399
07:17:23|3.399
07:17:25|3.4
07:17:26|3.4
07:17:27|3.399
07:17:28|3.399
07:17:29|3.4002
07:17:30|3.4002
07:17:31|3.4002
07:17:32|3.4002
07:17:33|3.3992
07:17:33|3.4003
07:17:35|3.399
07:17:36|3.4012
07:17:37|3.4015
07:17:37|3.4016
07:17:39|3.4017
07:17:40|3.4016
07:17:41|3.4016
07:17:42|3.4016
07:17:42|3.4018
07:17:44|3.4021
07:17:44|3.4021
07:17:45|3.4021
07:17:47|3.4038
07:17:47|3.4027
07:17:49|3.4028
07:17:49|3.402
07:17:51|3.402
07:17:52|3.4028
07:17:54|3.4028
07:17:55|3.4029
07:17:57|3.4029
07:17:58|3.4035
07:17:58|3.4037
07:18:00|3.4039
07:18:00|3.4051
07:18:01|3.405
07:18:03|3.4052
07:18:05|3.404
07:18:06|3.4045
07:18:08|3.405
07:18:08|3.405
07:18:10|3.405
07:18:11|3.4048
07:18:11|3.4048
07:18:13|3.4047
07:18:13|3.4035
07:18:14|3.4041
07:18:15|3.4041
07:18:16|3.4032
07:18:18|3.4032
07:18:18|3.4039
07:18:20|3.4042
07:18:21|3.4041
07:18:21|3.4048
07:18:22|3.4048
07:18:23|3.4051
07:18:24|3.4055
07:18:26|3.4052
07:18:27|3.4056
07:18:27|3.4052
07:18:28|3.4046
07:18:30|3.4034
07:18:30|3.4034
07:18:31|3.4034
07:18:32|3.4034
07:18:34|3.4051
07:18:34|3.405
07:18:35|3.4041
07:18:36|3.4041
07:18:38|3.4041
07:18:38|3.4033
07:18:39|3.4044
07:18:40|3.404
07:18:41|3.404
07:18:42|3.4041
07:18:43|3.4041
07:18:44|3.4038
07:18:45|3.4049
07:18:46|3.4049
07:18:47|3.4049
07:18:48|3.4043
07:18:49|3.4057
07:18:50|3.4057
07:18:51|3.4056
07:18:52|3.4056
07:18:54|3.4056
07:18:56|3.405
07:18:57|3.405
07:18:59|3.4049
07:19:00|3.4043
07:19:00|3.4043
07:19:02|3.4044
07:19:03|3.4044
07:19:05|3.405
07:19:06|3.4055
07:19:07|3.4039
07:19:08|3.4039
07:19:08|3.4041
07:19:10|3.4041
07:19:11|3.4038
07:19:12|3.4031
07:19:13|3.4035
07:19:14|3.4035
07:19:14|3.4063
07:19:16|3.4062
07:19:17|3.4065
07:19:18|3.4065
07:19:19|3.4062
07:19:20|3.4062
07:19:21|3.4065
07:19:22|3.4052
07:19:22|3.4048
07:19:24|3.4043
07:19:25|3.404
07:19:26|3.4035
07:19:27|3.4029
07:19:27|3.4018
07:19:29|3.3982
07:19:30|3.3989
07:19:30|3.3973
07:19:32|3.3988
07:19:33|3.3987
07:19:34|3.3987
07:19:35|3.3987
07:19:36|3.3978
07:19:37|3.3978
07:19:38|3.3986
07:19:39|3.3982
07:19:41|3.3982
07:19:41|3.3982
07:19:42|3.3995
07:19:45|3.3986
07:19:45|3.3986
07:19:46|3.3986
07:19:47|3.3998
07:19:48|3.3998
07:19:49|3.3983
07:19:50|3.3988
07:19:51|3.3988
07:19:52|3.3999
07:19:53|3.3999
07:19:55|3.3983
07:19:57|3.3968
07:19:58|3.3968
07:19:59|3.3969
07:20:01|3.3977
07:20:02|3.3977
07:20:03|3.397
07:20:04|3.3976
07:20:05|3.3976
07:20:06|3.3967
07:20:07|3.3974
07:20:08|3.3974
07:20:09|3.397
07:20:10|3.397
07:20:10|3.397
07:20:12|3.3984
07:20:13|3.3981
07:20:13|3.3986
07:20:15|3.3986
07:20:16|3.3986
07:20:17|3.3986
07:20:18|3.4
07:20:19|3.4005
07:20:20|3.4004
07:20:21|3.4003
07:20:22|3.4006
07:20:23|3.4006
07:20:24|3.4009
07:20:25|3.4004
07:20:26|3.3999
07:20:27|3.3999
07:20:28|3.3992
07:20:29|3.4002
07:20:30|3.4002
07:20:31|3.4023
07:20:32|3.4042
07:20:33|3.4031
07:20:34|3.4024
07:20:35|3.4024
07:20:36|3.4024
07:20:37|3.4014
07:20:38|3.4014
07:20:39|3.4014
07:20:40|3.4014
07:20:41|3.4014
07:20:42|3.4014
07:20:43|3.4004
07:20:44|3.4004
07:20:45|3.4004
07:20:46|3.4002
07:20:47|3.4002
07:20:48|3.4002
07:20:49|3.4002
07:20:50|3.4002
07:20:51|3.4002
07:20:52|3.4002
07:20:53|3.4001
07:20:54|3.4002
07:20:55|3.4002
07:20:56|3.4002
07:20:58|3.4003
07:21:00|3.4003
07:21:01|3.4003
07:21:02|3.4003
07:21:03|3.4003
07:21:04|3.4003
07:21:05|3.4003
07:21:06|3.4003
07:21:07|3.4003
07:21:08|3.4011
07:21:09|3.4029
07:21:10|3.4029
07:21:11|3.4023
07:21:12|3.4023
07:21:13|3.4032
07:21:14|3.4033
07:21:15|3.4039
07:21:16|3.4045
07:21:17|3.405
07:21:18|3.4042
07:21:19|3.4051
07:21:20|3.4051
07:21:21|3.4046
07:21:22|3.4033
07:21:23|3.4033
07:21:24|3.4033
07:21:25|3.4033
07:21:26|3.403
07:21:27|3.403
07:21:28|3.403
07:21:29|3.4021
07:21:30|3.4021
07:21:31|3.4021
07:21:32|3.403
07:21:33|3.4029
07:21:34|3.403
07:21:35|3.403
07:21:36|3.4033
07:21:37|3.4033
07:21:38|3.4033
07:21:39|3.4036
07:21:40|3.4036
07:21:41|3.4049
07:21:42|3.4049
07:21:43|3.405
07:21:44|3.4049
07:21:45|3.4048
07:21:46|3.4049
07:21:47|3.4048
07:21:48|3.4048
07:21:49|3.4048
07:21:50|3.4048
07:21:51|3.4048
07:21:52|3.4052
07:21:53|3.4052
07:21:54|3.4052
07:21:55|3.4052
07:21:57|3.4076
07:21:59|3.4076
07:22:01|3.4078
07:22:01|3.4078
07:22:02|3.4078
07:22:04|3.4072
07:22:05|3.4083
07:22:06|3.408
07:22:07|3.4076
07:22:08|3.4076
07:22:09|3.4079
07:22:10|3.4079
07:22:11|3.4077
07:22:12|3.4077
07:22:13|3.4075
07:22:14|3.406
07:22:15|3.406
07:22:16|3.406
07:22:17|3.406
07:22:18|3.4053
07:22:19|3.4052
07:22:20|3.4037
07:22:21|3.4025
07:22:23|3.4015
07:22:24|3.4007
07:22:25|3.4006
07:22:26|3.4006
07:22:27|3.4
07:22:28|3.4006
07:22:29|3.4006
07:22:31|3.401
07:22:31|3.401
07:22:32|3.4025
07:22:33|3.4023
07:22:35|3.4023
07:22:36|3.4018
07:22:37|3.4022
07:22:37|3.4022
07:22:38|3.4019
07:22:39|3.4033
07:22:42|3.4037
07:22:42|3.4037
07:22:43|3.4023
07:22:44|3.4023
07:22:45|3.4023
07:22:46|3.4023
07:22:47|3.4026
07:22:48|3.4026
07:22:49|3.4026
07:22:51|3.4026
07:22:51|3.4025
07:22:52|3.4029
07:22:53|3.4029
07:22:54|3.4032
07:22:55|3.4037
07:22:56|3.4037
07:22:57|3.4044
07:22:59|3.4044
07:23:00|3.4043
07:23:02|3.405
07:23:03|3.4057
07:23:05|3.4047
07:23:06|3.4051
07:23:06|3.405
07:23:09|3.4031
07:23:09|3.4036
07:23:11|3.4033
07:23:11|3.4041
07:23:13|3.4038
07:23:13|3.4038
07:23:14|3.4033
07:23:16|3.4033
07:23:17|3.4032
07:23:18|3.4032
07:23:18|3.4032
07:23:20|3.4026
07:23:21|3.4026
07:23:22|3.403
07:23:23|3.403
07:23:23|3.4029
07:23:25|3.4029
07:23:25|3.4029
07:23:26|3.4029
07:23:27|3.4035
07:23:28|3.4026
07:23:30|3.4025
07:23:30|3.4033
07:23:31|3.4033
07:23:32|3.4023
07:23:33|3.4023
07:23:34|3.4026
07:23:36|3.4025
07:23:36|3.4025
07:23:37|3.4025
07:23:38|3.4025
07:23:40|3.4014
07:23:41|3.4014
07:23:41|3.4014
07:23:42|3.401
07:23:44|3.401
07:23:44|3.401
07:23:45|3.4015
07:23:46|3.4015
07:23:48|3.4015
07:23:48|3.4015
07:23:49|3.4024
07:23:50|3.403
07:23:51|3.403
07:23:53|3.4031
07:23:54|3.4023
07:23:54|3.4011
07:23:56|3.4
07:23:56|3.4009
07:23:58|3.4009
07:24:00|3.4015
07:24:01|3.4
07:24:02|3.3994
07:24:03|3.3994
07:24:04|3.3988
07:24:05|3.3993
07:24:06|3.3983
07:24:07|3.3985
07:24:09|3.3982
07:24:10|3.3981
07:24:11|3.3979
07:24:12|3.3979
07:24:13|3.3989
07:24:14|3.3989
07:24:15|3.3979
07:24:16|3.3971
07:24:17|3.3969
07:24:18|3.3959
07:24:19|3.3949
07:24:20|3.3958
07:24:21|3.3956
07:24:22|3.3944
07:24:23|3.3939
07:24:23|3.3945
07:24:25|3.394
07:24:26|3.3932
07:24:27|3.3924
07:24:28|3.3922
07:24:29|3.3918
07:24:30|3.3939
07:24:30|3.392
07:24:32|3.392
07:24:33|3.3913
07:24:33|3.3915
07:24:35|3.3936
07:24:36|3.3923
07:24:37|3.3923
07:24:38|3.3933
07:24:38|3.3934
07:24:39|3.3934
07:24:41|3.3934
07:24:42|3.3916
07:24:43|3.392
07:24:44|3.394
07:24:45|3.3934
07:24:46|3.3934
07:24:47|3.3933
07:24:48|3.3915
07:24:49|3.3939
07:24:50|3.3921
07:24:51|3.392
07:24:51|3.3918
07:24:53|3.3919
07:24:53|3.3919
07:24:55|3.3939
07:24:55|3.3939
07:24:57|3.3939
07:24:58|3.3939
07:24:59|3.3935
07:24:59|3.3939
07:25:02|3.3948
07:25:04|3.3956
07:25:05|3.3975
07:25:07|3.3976
07:25:09|3.3974
07:25:10|3.3974
07:25:10|3.3976
07:25:11|3.3976
07:25:13|3.3987
07:25:14|3.3987
07:25:15|3.3991
07:25:16|3.3989
07:25:17|3.3989
07:25:18|3.3988
07:25:18|3.3974
07:25:19|3.3975
07:25:21|3.3975
07:25:21|3.3975
07:25:23|3.3975
07:25:23|3.3975
07:25:24|3.3975
07:25:25|3.3975
07:25:26|3.3975
07:25:27|3.3975
07:25:29|3.3995
07:25:29|3.3993
07:25:31|3.3982
07:25:31|3.3981
07:25:32|3.3989
07:25:33|3.4
07:25:34|3.4003
07:25:35|3.4003
07:25:37|3.4003
07:25:38|3.4004
07:25:38|3.4004
07:25:40|3.4004
07:25:40|3.4004
07:25:41|3.4013
07:25:43|3.4013
07:25:43|3.4014
07:25:45|3.4005
07:25:45|3.4005
07:25:47|3.4005
07:25:47|3.4003
07:25:48|3.4005
07:25:49|3.4005
07:25:50|3.4005
07:25:52|3.4004
07:25:52|3.4004
07:25:54|3.4004
07:25:54|3.4
07:25:56|3.4
07:25:56|3.4
07:25:57|3.4
07:25:58|3.4
07:26:00|3.4
07:26:01|3.4001
07:26:02|3.4001
07:26:02|3.4001
07:26:05|3.4
07:26:05|3.4004
07:26:06|3.4004
07:26:08|3.4004
07:26:09|3.3994
07:26:09|3.3994
07:26:11|3.399
07:26:12|3.3986
07:26:13|3.3984
07:26:14|3.3984
07:26:15|3.397
07:26:17|3.3973
07:26:17|3.3967
07:26:18|3.3958
07:26:19|3.3958
07:26:21|3.3958
07:26:22|3.3958
07:26:22|3.3941
07:26:23|3.3953
07:26:24|3.3943
07:26:25|3.3949
07:26:27|3.3951
07:26:27|3.3951
07:26:29|3.3941
07:26:29|3.3941
07:26:31|3.3941
07:26:31|3.3941
07:26:32|3.3943
07:26:34|3.3948
07:26:34|3.3949
07:26:36|3.395
07:26:37|3.3964
07:26:38|3.3971
07:26:38|3.3972
07:26:39|3.3973
07:26:40|3.3977
07:26:41|3.3965
07:26:42|3.3963
07:26:43|3.3959
07:26:44|3.3959
07:26:46|3.3941
07:26:46|3.3941
07:26:47|3.3941
07:26:49|3.3941
07:26:49|3.3941
07:26:50|3.3941
07:26:52|3.394
07:26:52|3.394
07:26:53|3.3933
07:26:54|3.3933
07:26:56|3.3933
07:26:56|3.393
07:26:58|3.3922
07:26:58|3.3928
07:26:59|3.3928
07:27:00|3.3929
07:27:02|3.3929
07:27:04|3.3922
07:27:05|3.3923
07:27:06|3.3923
07:27:07|3.3944
07:27:09|3.3945
07:27:10|3.3945
07:27:10|3.3945
07:27:12|3.3944
07:27:13|3.395
07:27:14|3.395
07:27:15|3.3953
07:27:16|3.395
07:27:17|3.395
07:27:18|3.395
07:27:19|3.3959
07:27:21|3.3959
07:27:22|3.3955
07:27:23|3.3955
07:27:24|3.3968
07:27:24|3.3964
07:27:26|3.3964
07:27:27|3.397
07:27:27|3.3971
07:27:29|3.397
07:27:30|3.3971
07:27:31|3.3968
07:27:32|3.3968
07:27:33|3.3969
07:27:34|3.397
07:27:35|3.3971
07:27:35|3.3986
07:27:36|3.3992
07:27:37|3.3996
07:27:39|3.4
07:27:40|3.4002
07:27:41|3.4002
07:27:42|3.4002
07:27:43|3.4002
07:27:44|3.4002
07:27:44|3.4002
07:27:46|3.4003
07:27:46|3.4004
07:27:47|3.4002
07:27:48|3.4003
07:27:50|3.4
07:27:51|3.3992
07:27:51|3.4001
07:27:52|3.4001
07:27:54|3.3994
07:27:55|3.4003
07:27:56|3.4003
07:27:56|3.4003
07:27:58|3.4003
07:27:59|3.4004
07:27:59|3.4004
07:28:01|3.4004
07:28:02|3.4011
07:28:04|3.4012
07:28:05|3.4012
07:28:05|3.4008
07:28:07|3.3998
07:28:08|3.3998
07:28:09|3.3998
07:28:10|3.3998
07:28:11|3.3972
07:28:12|3.398
07:28:13|3.398
07:28:14|3.3978
07:28:15|3.3978
07:28:15|3.3978
07:28:17|3.3984
07:28:18|3.3985
07:28:19|3.3985
07:28:20|3.3989
07:28:21|3.3989
07:28:22|3.3996
07:28:23|3.3996
07:28:24|3.3996
07:28:25|3.3996
07:28:26|3.3996
07:28:27|3.4001
07:28:28|3.3996
07:28:29|3.3995
07:28:30|3.4008
07:28:31|3.4012
07:28:33|3.4012
07:28:33|3.4012
07:28:35|3.4012
07:28:35|3.4012
07:28:37|3.4012
07:28:38|3.4012
07:28:38|3.4012
07:28:39|3.4012
07:28:40|3.4013
07:28:41|3.4013
07:28:43|3.4013
07:28:43|3.4029
07:28:45|3.4017
07:28:45|3.4026
07:28:46|3.4028
07:28:47|3.4028
07:28:49|3.4037
07:28:49|3.4036
07:28:50|3.4039
07:28:51|3.4039
07:28:53|3.4039
07:28:53|3.404
07:28:54|3.4049
07:28:56|3.4066
07:28:56|3.4076
07:28:57|3.4087
07:28:59|3.4084
07:28:59|3.4084
07:29:00|3.4078
07:29:01|3.408
07:29:02|3.4088
07:29:05|3.4077
07:29:05|3.407
07:29:06|3.4069
07:29:07|3.4071
07:29:09|3.4069
07:29:09|3.4057
07:29:11|3.4054
07:29:12|3.4054
07:29:12|3.4048
07:29:13|3.4044
07:29:14|3.4044
07:29:16|3.4044
07:29:17|3.4044
07:29:18|3.4044
07:29:20|3.4044
07:29:21|3.4044
07:29:22|3.4044
07:29:23|3.4044
07:29:25|3.4048
07:29:25|3.4049
07:29:27|3.4043
07:29:27|3.4043
07:29:29|3.4047
07:29:30|3.4043
07:29:30|3.4043
07:29:33|3.4043
07:29:33|3.4043
07:29:34|3.4043
07:29:35|3.4061
07:29:36|3.4061
07:29:37|3.4061
07:29:39|3.4068
07:29:40|3.4068
07:29:41|3.4067
07:29:42|3.4067
07:29:43|3.4067
07:29:44|3.4067
07:29:45|3.4075
07:29:46|3.4086
07:29:47|3.4086
07:29:48|3.4075
07:29:49|3.4075
07:29:50|3.408
07:29:51|3.4079
07:29:52|3.408
07:29:53|3.408
07:29:54|3.4079
07:29:55|3.4076
07:29:56|3.4076
07:29:57|3.4083
07:29:58|3.4083
07:29:59|3.4083
07:30:00|3.4084
07:30:01|3.4095
07:30:02|3.4095
07:30:03|3.4111
07:30:04|3.4091
07:30:06|3.4104
07:30:08|3.4088
07:30:09|3.4091
07:30:10|3.4091
07:30:10|3.409
07:30:12|3.409
07:30:12|3.409
07:30:13|3.4082
07:30:15|3.4082
07:30:15|3.4081
07:30:16|3.4088
07:30:18|3.4088
07:30:18|3.4084
07:30:20|3.4088
07:30:20|3.4088
07:30:22|3.4088
07:30:22|3.4088
07:30:24|3.4092
07:30:24|3.4092
07:30:25|3.4092
07:30:27|3.4092
07:30:27|3.4092
07:30:28|3.4092
07:30:29|3.4081
07:30:31|3.4081
07:30:33|3.4084
07:30:33|3.4084
07:30:34|3.4093
07:30:35|3.409
07:30:36|3.4093
07:30:37|3.4089
07:30:38|3.4083
07:30:39|3.4091
07:30:40|3.4091
07:30:41|3.4091
07:30:42|3.4089
07:30:43|3.4091
07:30:44|3.4091
07:30:45|3.4091
07:30:46|3.4091
07:30:47|3.4091
07:30:48|3.4091
07:30:49|3.4091
07:30:50|3.4091
07:30:51|3.4092
07:30:52|3.4091
07:30:53|3.4091
07:30:54|3.4091
07:30:55|3.4091
07:30:56|3.4091
07:30:57|3.4091
07:30:58|3.4096
07:31:00|3.4096
07:31:01|3.4096
07:31:01|3.411
07:31:04|3.4101
07:31:04|3.4101
07:31:06|3.4108
07:31:07|3.4117
07:31:08|3.4124
07:31:10|3.413
07:31:11|3.415
07:31:12|3.4157
07:31:13|3.4166
07:31:14|3.4156
07:31:15|3.4156
07:31:16|3.4166
07:31:17|3.4168
07:31:18|3.4172
07:31:19|3.4171
07:31:20|3.4169
07:31:21|3.4176
07:31:22|3.4176
07:31:23|3.4187
07:31:23|3.4187
07:31:25|3.4182
07:31:26|3.4182
07:31:27|3.4196
07:31:28|3.42
07:31:29|3.42
07:31:30|3.4196
07:31:31|3.4151
07:31:32|3.4144
07:31:33|3.4147
07:31:34|3.415
07:31:35|3.4176
07:31:36|3.4177
07:31:37|3.4195
07:31:38|3.4207
07:31:39|3.4207
07:31:40|3.4205
07:31:41|3.4205
07:31:42|3.4205
07:31:43|3.4205
07:31:44|3.4192
07:31:45|3.4192
07:31:46|3.4204
07:31:47|3.4204
07:31:48|3.4209
07:31:49|3.4209
07:31:50|3.4207
07:31:51|3.4207
07:31:52|3.4211
07:31:53|3.4211
07:31:54|3.4205
07:31:55|3.4205
07:31:56|3.4205
07:31:57|3.4205
07:31:58|3.4205
07:31:59|3.4201
07:32:00|3.4206
07:32:01|3.4219
07:32:02|3.4219
07:32:03|3.4213
07:32:04|3.4205
07:32:06|3.4223
07:32:08|3.4221
07:32:08|3.4216
07:32:10|3.4223
07:32:11|3.4235
07:32:12|3.4246
07:32:14|3.4239
07:32:15|3.4231
07:32:15|3.4231
07:32:16|3.4236
07:32:18|3.4228
07:32:18|3.4228
07:32:20|3.4201
07:32:20|3.4201
07:32:21|3.4202
07:32:22|3.4202
07:32:24|3.42
07:32:25|3.4186
07:32:26|3.4183
07:32:26|3.4183
07:32:28|3.4183
07:32:29|3.4183
07:32:30|3.4183
07:32:31|3.4183
07:32:31|3.4191
07:32:33|3.4186
07:32:33|3.4186
07:32:35|3.4186
07:32:35|3.4186
07:32:36|3.4186
07:32:37|3.4186
07:32:38|3.4199
07:32:40|3.4198
07:32:40|3.4197
07:32:41|3.4197
07:32:43|3.4197
07:32:43|3.4197
07:32:44|3.4197
07:32:46|3.419
07:32:46|3.419
07:32:47|3.4191
07:32:49|3.4191
07:32:50|3.4191
07:32:50|3.4197
07:32:51|3.4198
07:32:52|3.4198
07:32:54|3.4215
07:32:55|3.4237
07:32:56|3.4215
07:32:57|3.4215
07:32:57|3.4215
07:32:59|3.4204
07:33:00|3.4204
07:33:01|3.4204
07:33:02|3.4204
07:33:03|3.4205
07:33:03|3.4203
07:33:05|3.42
07:33:07|3.4198
07:33:09|3.4199
07:33:09|3.42
07:33:10|3.42
07:33:11|3.42
07:33:13|3.42
07:33:13|3.42
07:33:15|3.4209
07:33:15|3.4207
07:33:16|3.4204
07:33:17|3.4204
07:33:19|3.4201
07:33:20|3.4215
07:33:21|3.4215
07:33:22|3.4209
07:33:23|3.4209
07:33:24|3.4215
07:33:25|3.4215
07:33:26|3.4215
07:33:27|3.4228
07:33:28|3.4221
07:33:29|3.4221
07:33:30|3.4217
07:33:31|3.4224
07:33:32|3.4224
07:33:33|3.4224
07:33:34|3.4221
07:33:35|3.4216
07:33:36|3.4216
07:33:37|3.4215
07:33:38|3.4215
07:33:39|3.4216
07:33:40|3.4215
07:33:41|3.4216
07:33:42|3.4215
07:33:43|3.4215
07:33:44|3.4215
07:33:45|3.4199
07:33:46|3.4199
07:33:47|3.4199
07:33:48|3.4198
07:33:49|3.4198
07:33:50|3.4198
07:33:51|3.4198
07:33:52|3.4213
07:33:53|3.4213
07:33:54|3.4202
07:33:55|3.4202
07:33:56|3.4201
07:33:57|3.4201
07:33:58|3.4201
07:33:59|3.4202
07:34:00|3.4202
07:34:01|3.4201
07:34:02|3.4201
07:34:03|3.4201
07:34:04|3.4207
07:34:05|3.4213
07:34:06|3.4213
07:34:08|3.4213
07:34:10|3.4222
07:34:12|3.4221
07:34:13|3.4221
07:34:14|3.4238
07:34:15|3.4239
07:34:17|3.4263
07:34:19|3.4265
07:34:19|3.4257
07:34:22|3.4261
07:34:22|3.4262
07:34:23|3.4262
07:34:24|3.4262
07:34:25|3.4252
07:34:26|3.4237
07:34:27|3.4236
07:34:28|3.4234
07:34:29|3.4234
07:34:30|3.426
07:34:31|3.4265
07:34:32|3.4267
07:34:33|3.4267
07:34:34|3.4268
07:34:36|3.4268
07:34:36|3.4268
07:34:38|3.4263
07:34:38|3.4264
07:34:39|3.4264
07:34:40|3.4266
07:34:41|3.427
07:34:42|3.427
07:34:43|3.4264
07:34:44|3.4262
07:34:45|3.4262
07:34:46|3.4258
07:34:47|3.4258
07:34:48|3.4258
07:34:49|3.4284
07:34:50|3.4285
07:34:51|3.4269
07:34:52|3.4252
07:34:53|3.4267
07:34:54|3.4252
07:34:55|3.4253
07:34:56|3.4253
07:34:57|3.4253
07:34:58|3.4253
07:34:59|3.4262
07:35:00|3.4262
07:35:01|3.4273
07:35:02|3.4273
07:35:03|3.4279
07:35:04|3.4262
07:35:05|3.4262
07:35:06|3.4267
07:35:08|3.4266
07:35:10|3.4263
07:35:11|3.4275
07:35:12|3.4275
07:35:13|3.4275
07:35:14|3.4273
07:35:15|3.4265
07:35:16|3.4265
07:35:17|3.4268
07:35:18|3.4264
07:35:19|3.4273
07:35:20|3.4264
07:35:21|3.4263
07:35:22|3.4264
07:35:23|3.4264
07:35:24|3.4265
07:35:25|3.4267
07:35:25|3.4267
07:35:27|3.4266
07:35:28|3.4263
07:35:29|3.4263
07:35:30|3.4263
07:35:31|3.4263
07:35:33|3.4269
07:35:33|3.4253
07:35:34|3.4244
07:35:36|3.4231
07:35:36|3.4231
07:35:37|3.4241
07:35:39|3.4241
07:35:40|3.4238
07:35:41|3.4237
07:35:42|3.4237
07:35:43|3.4229
07:35:43|3.4229
07:35:44|3.4207
07:35:45|3.4208
07:35:46|3.4211
07:35:48|3.4211
07:35:49|3.4214
07:35:49|3.4214
07:35:50|3.4214
07:35:51|3.421
07:35:52|3.421
07:35:53|3.421
07:35:54|3.4221
07:35:55|3.4221
07:35:56|3.4221
07:35:57|3.4217
07:35:59|3.4213
07:36:00|3.4212
07:36:01|3.4212
07:36:01|3.4238
07:36:02|3.4239
07:36:04|3.4243
07:36:04|3.4243
07:36:05|3.4243
07:36:06|3.4244
07:36:07|3.4244
07:36:10|3.4244
07:36:11|3.4245
07:36:12|3.4245
07:36:13|3.4245
07:36:15|3.4245
07:36:16|3.4247
07:36:17|3.4245
07:36:19|3.4245
07:36:19|3.4238
07:36:20|3.4235
07:36:21|3.4237
07:36:23|3.4237
07:36:23|3.4237
07:36:25|3.4237
07:36:26|3.4233
07:36:27|3.421
07:36:27|3.421
07:36:28|3.4205
07:36:29|3.421
07:36:30|3.421
07:36:32|3.4209
07:36:32|3.4209
07:36:33|3.4211
07:36:34|3.4206
07:36:36|3.4216
07:36:37|3.4216
07:36:37|3.4216
07:36:39|3.4216
07:36:39|3.4205
07:36:40|3.4205
07:36:41|3.4205
07:36:42|3.4201
07:36:43|3.4201
07:36:44|3.4201
07:36:46|3.42
07:36:46|3.4207
07:36:48|3.42
07:36:48|3.42
07:36:51|3.4186
07:36:51|3.4177
07:36:52|3.4175
07:36:53|3.4185
07:36:54|3.4186
07:36:55|3.4186
07:36:56|3.4177
07:36:57|3.4175
07:36:58|3.4171
07:36:59|3.4161
07:37:00|3.4161
07:37:01|3.4161
07:37:02|3.4156
07:37:03|3.4159
07:37:04|3.4159
07:37:05|3.4146
07:37:06|3.415
07:37:07|3.413
07:37:08|3.413
07:37:10|3.4117
07:37:12|3.4122
07:37:13|3.4122
07:37:14|3.4122
07:37:16|3.4122
07:37:17|3.4114
07:37:18|3.4114
07:37:18|3.4114
07:37:20|3.4134
07:37:22|3.412
07:37:22|3.412
07:37:24|3.412
07:37:25|3.411
07:37:26|3.4109
07:37:27|3.4109
07:37:28|3.4109
07:37:29|3.411
07:37:30|3.4114
07:37:31|3.4119
07:37:32|3.4119
07:37:33|3.4121
07:37:34|3.4133
07:37:35|3.4138
07:37:36|3.4119
07:37:37|3.4119
07:37:38|3.4132
07:37:39|3.4132
07:37:40|3.4132
07:37:41|3.4136
07:37:43|3.4136
07:37:44|3.4136
07:37:45|3.4136
07:37:46|3.4136
07:37:46|3.4136
07:37:48|3.4127
07:37:49|3.4124
07:37:50|3.4126
07:37:51|3.4126
07:37:51|3.4126
07:37:53|3.4132
07:37:53|3.4132
07:37:55|3.412
07:37:56|3.4127
07:37:57|3.4124
07:37:57|3.4124
07:37:58|3.4124
07:38:00|3.4124
07:38:00|3.4124
07:38:02|3.4125
07:38:03|3.4151
07:38:03|3.4158
07:38:04|3.4158
07:38:06|3.4158
07:38:07|3.4158
07:38:08|3.4158
07:38:08|3.4158
07:38:09|3.4161
07:38:12|3.4159
07:38:13|3.4159
07:38:14|3.4159
07:38:15|3.4159
07:38:15|3.4159
07:38:17|3.4168
07:38:18|3.4169
07:38:19|3.4169
07:38:20|3.4169
07:38:21|3.4169
07:38:22|3.417
07:38:23|3.417
07:38:24|3.417
07:38:25|3.417
07:38:26|3.417
07:38:27|3.4161
07:38:28|3.4164
07:38:29|3.4163
07:38:30|3.415
07:38:31|3.415
07:38:32|3.414
07:38:33|3.414
07:38:34|3.4133
07:38:35|3.4128
07:38:36|3.4141
07:38:37|3.4141
07:38:38|3.4141
07:38:39|3.414
07:38:40|3.413
07:38:41|3.412
07:38:42|3.412
07:38:43|3.4102
07:38:44|3.41
07:38:45|3.4103
07:38:46|3.4111
07:38:47|3.4111
07:38:48|3.4112
07:38:49|3.411
07:38:50|3.4105
07:38:51|3.4105
07:38:52|3.4105
07:38:53|3.41
07:38:54|3.4102
07:38:55|3.4101
07:38:56|3.4089
07:38:57|3.4089
07:38:58|3.4081
07:38:59|3.4081
07:39:00|3.4087
07:39:01|3.4087
07:39:02|3.4087
07:39:03|3.4087
07:39:04|3.4088
07:39:05|3.4088
07:39:06|3.4088
07:39:07|3.4088
07:39:08|3.408
07:39:09|3.4087
07:39:10|3.408
07:39:11|3.408
07:39:13|3.408
07:39:15|3.4086
07:39:17|3.4089
07:39:17|3.4094
07:39:19|3.4094
07:39:19|3.409
07:39:20|3.4081
07:39:21|3.4081
07:39:22|3.4082
07:39:23|3.4081
07:39:25|3.4082
07:39:25|3.4081
07:39:26|3.4079
07:39:27|3.4079
07:39:28|3.4079
07:39:29|3.4075
07:39:30|3.4075
07:39:31|3.406
07:39:32|3.406
07:39:33|3.4056
07:39:34|3.4055
07:39:36|3.4056
07:39:36|3.4056
07:39:37|3.4056
07:39:38|3.4056
07:39:39|3.4068
07:39:40|3.4075
07:39:41|3.4075
07:39:42|3.4075
07:39:43|3.4075
07:39:44|3.407
07:39:45|3.4063
07:39:46|3.4056
07:39:48|3.4056
07:39:49|3.4052
07:39:50|3.4055
07:39:51|3.4055
07:39:52|3.4055
07:39:53|3.4058
07:39:54|3.4055
07:39:55|3.4038
07:39:56|3.4038
07:39:57|3.4059
07:39:58|3.4059
07:39:59|3.405
07:40:00|3.405
07:40:01|3.4063
07:40:02|3.4063
07:40:03|3.4063
07:40:04|3.4062
07:40:05|3.405
07:40:06|3.405
07:40:07|3.4058
07:40:08|3.4038
07:40:09|3.4052
07:40:11|3.4043
07:40:12|3.4044
07:40:14|3.4046
07:40:16|3.4047
07:40:17|3.4049
07:40:18|3.4048
07:40:19|3.406
07:40:20|3.4055
07:40:21|3.4055
07:40:22|3.4055
07:40:23|3.4056
07:40:24|3.4056
07:40:25|3.405
07:40:26|3.405
07:40:27|3.404
07:40:28|3.404
07:40:29|3.404
07:40:30|3.4046
07:40:31|3.4037
07:40:33|3.4035
07:40:34|3.4026
07:40:35|3.4019
07:40:35|3.4017
07:40:37|3.4017
07:40:38|3.4035
07:40:39|3.4048
07:40:40|3.4048
07:40:41|3.4017
07:40:41|3.403
07:40:43|3.403
07:40:43|3.403
07:40:45|3.4012
07:40:46|3.4012
07:40:46|3.4024
07:40:48|3.4024
07:40:48|3.4026
07:40:49|3.4026
07:40:50|3.4026
07:40:51|3.4018
07:40:53|3.4022
07:40:54|3.4022
07:40:55|3.4018
07:40:56|3.4018
07:40:57|3.4018
07:40:58|3.4018
07:40:59|3.4016
07:40:59|3.4013
07:41:01|3.4008
07:41:01|3.4008
07:41:03|3.4008
07:41:04|3.4008
07:41:05|3.4008
07:41:06|3.398
07:41:06|3.3985
07:41:07|3.3979
07:41:09|3.4014
07:41:10|3.4004
07:41:11|3.4001
07:41:11|3.3998
07:41:13|3.3996
07:41:15|3.3986
07:41:15|3.3981
07:41:17|3.3979
07:41:17|3.3971
07:41:19|3.3969
07:41:19|3.3967
07:41:21|3.397
07:41:21|3.3958
07:41:23|3.3958
07:41:24|3.3957
07:41:24|3.395
07:41:26|3.395
07:41:28|3.3951
07:41:28|3.3967
07:41:29|3.3985
07:41:30|3.4009
07:41:31|3.3997
07:41:33|3.4053
07:41:34|3.4065
07:41:35|3.4043
07:41:36|3.4046
07:41:37|3.4051
07:41:38|3.4019
07:41:39|3.4012
07:41:40|3.4012
07:41:41|3.4015
07:41:42|3.4008
07:41:43|3.4008
07:41:44|3.4005
07:41:45|3.4005
07:41:46|3.4003
07:41:47|3.4
07:41:48|3.3995
07:41:49|3.3994
07:41:50|3.3994
07:41:51|3.3994
07:41:52|3.3999
07:41:53|3.3999
07:41:54|3.3976
07:41:55|3.3964
07:41:56|3.3951
07:41:57|3.3954
07:41:58|3.3954
07:41:59|3.3947
07:42:00|3.3963
07:42:01|3.3963
07:42:03|3.3963
07:42:04|3.3985
07:42:05|3.3977
07:42:05|3.3983
07:42:06|3.3983
07:42:08|3.3983
07:42:09|3.4
07:42:10|3.4008
07:42:10|3.4001
07:42:11|3.4008
07:42:12|3.4018
07:42:14|3.4013
07:42:16|3.4021
07:42:17|3.4021
07:42:18|3.4021
07:42:19|3.4014
07:42:19|3.4014
07:42:21|3.4014
07:42:21|3.4013
07:42:23|3.4013
07:42:24|3.4002
07:42:26|3.4002
07:42:26|3.4002
07:42:27|3.4009
07:42:28|3.4009
07:42:29|3.4014
07:42:30|3.401
07:42:32|3.4014
07:42:32|3.4002
07:42:33|3.4005
07:42:34|3.4005
07:42:35|3.4009
07:42:36|3.4028
07:42:37|3.4005
07:42:38|3.4005
07:42:39|3.4005
07:42:40|3.4018
07:42:41|3.4018
07:42:42|3.4018
07:42:43|3.4018
07:42:44|3.4002
07:42:45|3.3999
07:42:46|3.3996
07:42:47|3.3977
07:42:48|3.398
07:42:49|3.398
07:42:50|3.3977
07:42:51|3.3973
07:42:52|3.3963
07:42:53|3.3941
07:42:54|3.3953
07:42:55|3.3968
07:42:56|3.3956
07:42:57|3.3962
07:42:58|3.3954
07:42:59|3.3948
07:43:00|3.3945
07:43:01|3.3946
07:43:02|3.3961
07:43:03|3.3948
07:43:05|3.3944
07:43:05|3.3945
07:43:06|3.393
07:43:07|3.3931
07:43:08|3.393
07:43:10|3.393
07:43:10|3.3932
07:43:11|3.3924
07:43:12|3.3967
07:43:13|3.3983
07:43:15|3.3977
07:43:16|3.3961
07:43:18|3.3922
07:43:20|3.39
07:43:22|3.3893
07:43:22|3.3876
07:43:24|3.3823
07:43:25|3.3843
07:43:27|3.3853
07:43:27|3.3861
07:43:29|3.3863
07:43:29|3.3901
07:43:30|3.3897
07:43:31|3.3893
07:43:32|3.3893
07:43:34|3.3893
07:43:34|3.3886
07:43:35|3.3883
07:43:36|3.3883
07:43:37|3.3883
07:43:38|3.3885
07:43:39|3.3885
07:43:40|3.3899
07:43:41|3.3899
07:43:42|3.3902
07:43:43|3.3908
07:43:44|3.3928
07:43:45|3.3943
07:43:46|3.3943
07:43:48|3.3954
07:43:48|3.394
07:43:49|3.3921
07:43:50|3.3909
07:43:51|3.3909
07:43:52|3.3908
07:43:53|3.3913
07:43:54|3.3913
07:43:55|3.3878
07:43:56|3.3889
07:43:57|3.3897
07:43:58|3.3893
07:43:59|3.3872
07:44:00|3.3885
07:44:01|3.389
07:44:02|3.3892
07:44:03|3.39
07:44:04|3.39
07:44:05|3.3925
07:44:06|3.3914
07:44:07|3.3914
07:44:08|3.3907
07:44:09|3.3907
07:44:10|3.3889
07:44:11|3.3931
07:44:12|3.3931
07:44:13|3.3928
07:44:14|3.3928
07:44:15|3.3928
07:44:17|3.3905
07:44:19|3.3905
07:44:20|3.3905
07:44:21|3.3909
07:44:22|3.3914
07:44:23|3.3923
07:44:24|3.3933
07:44:25|3.3935
07:44:26|3.3924
07:44:27|3.3924
07:44:27|3.3945
07:44:29|3.3936
07:44:30|3.3972
07:44:31|3.3934
07:44:32|3.3935
07:44:33|3.3942
07:44:34|3.3968
07:44:35|3.3968
07:44:36|3.3968
07:44:37|3.3964
07:44:38|3.3946
07:44:39|3.3923
07:44:40|3.3942
07:44:41|3.3941
07:44:42|3.3942
07:44:43|3.3943
07:44:44|3.3964
07:44:45|3.3964
07:44:46|3.3964
07:44:47|3.3964
07:44:47|3.3964
07:44:48|3.3947
07:44:50|3.3947
07:44:51|3.3941
07:44:52|3.3941
07:44:52|3.3941
07:44:54|3.3929
07:44:55|3.3939
07:44:56|3.3937
07:44:57|3.3935
07:44:58|3.3935
07:44:58|3.3935
07:44:59|3.3935
07:45:01|3.393
07:45:02|3.393
07:45:03|3.3937
07:45:03|3.3937
07:45:04|3.3937
07:45:06|3.3936
07:45:07|3.3962
07:45:08|3.3962
07:45:09|3.3962
07:45:10|3.3962
07:45:11|3.3966
07:45:11|3.3966
07:45:13|3.3965
07:45:13|3.3976
07:45:15|3.3965
07:45:16|3.3965
07:45:17|3.3965
07:45:19|3.3965
07:45:19|3.3965
07:45:22|3.3967
07:45:23|3.3978
07:45:24|3.398
07:45:25|3.398
07:45:26|3.4
07:45:27|3.3995
07:45:28|3.4009
07:45:29|3.3998
07:45:30|3.3997
07:45:31|3.3997
07:45:32|3.401
07:45:33|3.401
07:45:34|3.3995
07:45:35|3.3995
07:45:36|3.3995
07:45:37|3.3995
07:45:38|3.4
07:45:39|3.4
07:45:40|3.3995
07:45:41|3.4
07:45:43|3.4
07:45:44|3.4007
07:45:45|3.4007
07:45:46|3.3984
07:45:46|3.3984
07:45:47|3.3984
07:45:49|3.3984
07:45:50|3.3986
07:45:50|3.3986
07:45:52|3.3986
07:45:53|3.3991
07:45:54|3.3991
07:45:55|3.3995
07:45:56|3.3995
07:45:57|3.3997
07:45:58|3.4003
07:45:59|3.4003
07:46:00|3.4003
07:46:01|3.3991
07:46:02|3.3994
07:46:02|3.4029
07:46:04|3.4029
07:46:05|3.4026
07:46:06|3.4026
07:46:07|3.4026
07:46:08|3.4025
07:46:09|3.4026
07:46:10|3.4032
07:46:11|3.4032
07:46:12|3.4016
07:46:13|3.4016
07:46:13|3.4016
07:46:15|3.4023
07:46:15|3.4009
07:46:16|3.4012
07:46:18|3.4029
07:46:19|3.4029
07:46:21|3.4029
07:46:21|3.4014
07:46:23|3.4014
07:46:24|3.4011
07:46:26|3.401
07:46:26|3.4012
07:46:27|3.4033
07:46:28|3.4026
07:46:30|3.4015
07:46:30|3.4015
07:46:31|3.4001
07:46:32|3.3985
07:46:33|3.3976
07:46:34|3.3974
07:46:35|3.3974
07:46:36|3.3989
07:46:37|3.3962
07:46:38|3.3962
07:46:39|3.3962
07:46:40|3.3967
07:46:41|3.3967
07:46:42|3.3967
07:46:43|3.3965
07:46:44|3.3961
07:46:45|3.3947
07:46:46|3.3938
07:46:47|3.394
07:46:49|3.394
07:46:49|3.3945
07:46:50|3.3945
07:46:52|3.3957
07:46:53|3.3957
07:46:54|3.3957
07:46:55|3.3975
07:46:56|3.3975
07:46:57|3.3975
07:46:58|3.3972
07:46:59|3.3957
07:47:00|3.3957
07:47:01|3.3958
07:47:02|3.3958
07:47:03|3.3947
07:47:04|3.3949
07:47:05|3.3949
07:47:06|3.395
07:47:07|3.395
07:47:08|3.396
07:47:09|3.396
07:47:10|3.3971
07:47:11|3.3971
07:47:12|3.3982
07:47:13|3.3987
07:47:14|3.3976
07:47:15|3.3982
07:47:16|3.3982
07:47:17|3.3986
07:47:18|3.3986
07:47:19|3.3975
07:47:20|3.3964
07:47:22|3.3966
07:47:24|3.3964
07:47:26|3.3964
07:47:27|3.3965
07:47:28|3.3965
07:47:29|3.3964
07:47:31|3.3964
07:47:32|3.3964
07:47:33|3.3966
07:47:35|3.3964
07:47:36|3.3964
07:47:37|3.3964
07:47:38|3.3964
07:47:38|3.3964
07:47:40|3.3964
07:47:40|3.3964
07:47:42|3.3977
07:47:42|3.3976
07:47:44|3.3964
07:47:45|3.396
07:47:45|3.3957
07:47:47|3.3956
07:47:47|3.3945
07:47:49|3.3938
07:47:50|3.3923
07:47:50|3.3923
07:47:51|3.3927
07:47:53|3.3927
07:47:54|3.3929
07:47:55|3.3929
07:47:56|3.392
07:47:57|3.3917
07:47:58|3.3917
07:47:59|3.392
07:48:00|3.392
07:48:01|3.392
07:48:02|3.392
07:48:03|3.392
07:48:04|3.3915
07:48:05|3.3919
07:48:06|3.3919
07:48:07|3.3919
07:48:08|3.3919
07:48:09|3.3919
07:48:10|3.3919
07:48:11|3.3907
07:48:12|3.3907
07:48:13|3.3907
07:48:14|3.3907
07:48:15|3.3907
07:48:16|3.3913
07:48:17|3.3913
07:48:18|3.3913
07:48:19|3.3913
07:48:20|3.3913
07:48:22|3.3909
07:48:24|3.3909
07:48:25|3.3907
07:48:26|3.3923
07:48:27|3.3932
07:48:29|3.3932
07:48:30|3.3936
07:48:31|3.3929
07:48:32|3.3929
07:48:33|3.392
07:48:34|3.392
07:48:35|3.392
07:48:36|3.392
07:48:37|3.392
07:48:38|3.392
07:48:39|3.3926
07:48:40|3.3926
07:48:42|3.3943
07:48:43|3.3962
07:48:44|3.3962
07:48:45|3.3965
07:48:45|3.3965
07:48:47|3.3965
07:48:48|3.3961
07:48:49|3.3961
07:48:50|3.3961
07:48:51|3.397
07:48:52|3.3949
07:48:53|3.3953
07:48:54|3.3962
07:48:55|3.3964
07:48:56|3.3964
07:48:56|3.3964
07:48:57|3.3964
07:48:59|3.3968
07:49:00|3.3968
07:49:01|3.3968
07:49:02|3.3968
07:49:03|3.3968
07:49:04|3.3968
07:49:05|3.3987
07:49:05|3.3978
07:49:06|3.3977
07:49:08|3.3977
07:49:09|3.3977
07:49:10|3.3977
07:49:11|3.3985
07:49:12|3.3995
07:49:13|3.3995
07:49:14|3.3998
07:49:15|3.3998
07:49:16|3.3998
07:49:17|3.3998
07:49:18|3.3998
07:49:19|3.3998
07:49:20|3.3998
07:49:21|3.3995
07:49:22|3.3995
07:49:23|3.3996
07:49:24|3.4
07:49:26|3.4
07:49:28|3.3995
07:49:28|3.3986
07:49:29|3.3986
07:49:30|3.3986
07:49:31|3.3994
07:49:32|3.3984
07:49:34|3.3991
07:49:34|3.3985
07:49:36|3.3985
07:49:36|3.3971
07:49:37|3.3971
07:49:39|3.3965
07:49:40|3.3965
07:49:41|3.3965
07:49:42|3.3965
07:49:43|3.3965
07:49:44|3.3965
07:49:45|3.3964
07:49:46|3.3964
07:49:47|3.3953
07:49:48|3.3936
07:49:49|3.3935
07:49:51|3.3936
07:49:51|3.3931
07:49:52|3.3931
07:49:53|3.3936
07:49:54|3.3935
07:49:55|3.3939
07:49:56|3.3939
07:49:57|3.3939
07:49:58|3.3931
07:49:59|3.3931
07:50:00|3.3931
07:50:02|3.3931
07:50:03|3.3936
07:50:04|3.3936
07:50:05|3.393
07:50:06|3.3955
07:50:07|3.3943
07:50:08|3.3943
07:50:09|3.3943
07:50:10|3.3913
07:50:11|3.3913
07:50:12|3.3913
07:50:13|3.3913
07:50:14|3.3913
07:50:15|3.3926
07:50:16|3.3921
07:50:17|3.3952
07:50:18|3.3921
07:50:19|3.3921
07:50:20|3.3942
07:50:21|3.3942
07:50:22|3.3928
07:50:24|3.3935
07:50:26|3.3936
07:50:27|3.393
07:50:28|3.3931
07:50:29|3.3928
07:50:30|3.3928
07:50:32|3.393
07:50:32|3.3942
07:50:33|3.3942
07:50:34|3.396
07:50:35|3.3964
07:50:36|3.3959
07:50:37|3.3953
07:50:38|3.3965
07:50:39|3.3965
07:50:40|3.3961
07:50:41|3.3965
07:50:42|3.3965
07:50:44|3.3965
07:50:44|3.3959
07:50:45|3.396
07:50:46|3.396
07:50:47|3.3946
07:50:48|3.3959
07:50:49|3.3959
07:50:50|3.3957
07:50:51|3.396
07:50:52|3.396
07:50:53|3.396
07:50:54|3.396
07:50:55|3.396
07:50:56|3.3976
07:50:57|3.3962
07:50:58|3.3962
07:50:59|3.3962
07:51:00|3.3963
07:51:01|3.3963
07:51:02|3.3963
07:51:03|3.3974
07:51:04|3.3974
07:51:05|3.3974
07:51:06|3.3974
07:51:07|3.3962
07:51:08|3.3962
07:51:09|3.3962
07:51:10|3.3962
07:51:11|3.3975
07:51:12|3.3976
07:51:13|3.3976
07:51:14|3.3976
07:51:15|3.3983
07:51:16|3.3974
07:51:17|3.3974
07:51:18|3.3974
07:51:19|3.3994
07:51:20|3.3994
07:51:21|3.3994
07:51:22|3.3994
07:51:24|3.3985
07:51:25|3.3985
07:51:26|3.3998
07:51:28|3.3983
07:51:29|3.3993
07:51:31|3.3987
07:51:31|3.3993
07:51:33|3.3985
07:51:33|3.3993
07:51:35|3.3993
07:51:36|3.3993
07:51:36|3.3993
07:51:37|3.3993
07:51:39|3.3993
07:51:40|3.3994
07:51:41|3.3994
07:51:42|3.3994
07:51:43|3.3994
07:51:43|3.3999
07:51:44|3.3999
07:51:46|3.3999
07:51:47|3.3999
07:51:47|3.3993
07:51:49|3.3991
07:51:50|3.3991
07:51:51|3.3991
07:51:51|3.3991
07:51:53|3.3993
07:51:54|3.3993
07:51:54|3.3996
07:51:56|3.3996
07:51:57|3.3996
07:51:57|3.3993
07:51:58|3.3982
07:52:00|3.3982
07:52:00|3.3979
07:52:01|3.3963
07:52:03|3.3951
07:52:03|3.3964
07:52:05|3.3964
07:52:05|3.3966
07:52:07|3.397
07:52:07|3.397
07:52:08|3.3966
07:52:09|3.3985
07:52:10|3.3987
07:52:11|3.3989
07:52:12|3.3999
07:52:13|3.3999
07:52:15|3.399
07:52:15|3.399
07:52:16|3.3987
07:52:17|3.3989
07:52:20|3.4
07:52:20|3.4
07:52:21|3.3991
07:52:22|3.3991
07:52:23|3.3997
07:52:25|3.4
07:52:26|3.3999
07:52:28|3.4009
07:52:29|3.4009
07:52:31|3.4002
07:52:32|3.4004
07:52:32|3.4031
07:52:34|3.4038
07:52:36|3.4026
07:52:36|3.4026
07:52:37|3.4023
07:52:39|3.4021
07:52:40|3.4019
07:52:41|3.4019
07:52:43|3.4019
07:52:44|3.4024
07:52:45|3.4024
07:52:45|3.4024
07:52:47|3.4024
07:52:48|3.4024
07:52:49|3.4022
07:52:50|3.4031
07:52:51|3.4023
07:52:53|3.4032
07:52:54|3.4032
07:52:54|3.4037
07:52:55|3.4037
07:52:56|3.4037
07:52:57|3.4037
07:52:58|3.4037
07:52:59|3.4033
07:53:01|3.405
07:53:01|3.405
07:53:02|3.404
07:53:03|3.404
07:53:04|3.404
07:53:05|3.404
07:53:06|3.404
07:53:07|3.4037
07:53:08|3.4043
07:53:09|3.4044
07:53:10|3.4044
07:53:11|3.4044
07:53:12|3.4033
07:53:13|3.4033
07:53:15|3.4034
07:53:15|3.4034
07:53:16|3.4034
07:53:18|3.4034
07:53:18|3.4072
07:53:19|3.4063
07:53:21|3.4059
07:53:21|3.4059
07:53:22|3.4069
07:53:23|3.4065
07:53:25|3.4064
07:53:27|3.4064
07:53:28|3.4054
07:53:30|3.4054
07:53:31|3.4053
07:53:31|3.4053
07:53:34|3.4034
07:53:35|3.4042
07:53:35|3.4042
07:53:37|3.4042
07:53:38|3.4033
07:53:39|3.4033
07:53:39|3.4033
07:53:40|3.4033
07:53:41|3.4033
07:53:42|3.4033
07:53:43|3.4032
07:53:44|3.402
07:53:46|3.4029
07:53:46|3.4029
07:53:47|3.4033
07:53:48|3.4033
07:53:50|3.4021
07:53:50|3.4021
07:53:51|3.4021
07:53:52|3.4022
07:53:53|3.4024
07:53:54|3.4024
07:53:55|3.4033
07:53:57|3.4034
07:53:57|3.4034
07:53:59|3.4023
07:53:59|3.4023
07:54:00|3.4023
07:54:02|3.4032
07:54:02|3.4032
07:54:03|3.4032
07:54:04|3.4033
07:54:05|3.4033
07:54:07|3.4033
07:54:07|3.4033
07:54:09|3.4033
07:54:09|3.4033
07:54:11|3.4033
07:54:12|3.4025
07:54:13|3.4033
07:54:14|3.4026
07:54:14|3.4026
07:54:16|3.4026
07:54:16|3.4025
07:54:17|3.4042
07:54:18|3.4046
07:54:19|3.4046
07:54:20|3.4045
07:54:21|3.4049
07:54:23|3.4049
07:54:24|3.4049
07:54:24|3.4048
07:54:26|3.4048
07:54:28|3.4048
07:54:29|3.4049
07:54:31|3.4049
07:54:31|3.4049
07:54:32|3.4053
07:54:34|3.4053
07:54:35|3.4053
07:54:36|3.4053
07:54:37|3.4049
07:54:38|3.4049
07:54:39|3.4053
07:54:40|3.4053
07:54:42|3.4053
07:54:43|3.4076
07:54:43|3.4063
07:54:44|3.4061
07:54:45|3.4061
07:54:47|3.4061
07:54:48|3.4069
07:54:48|3.4069
07:54:50|3.4069
07:54:50|3.406
07:54:51|3.406
07:54:53|3.4049
07:54:54|3.4049
07:54:55|3.4049
07:54:56|3.4049
07:54:57|3.404
07:54:58|3.4034
07:54:59|3.4039
07:55:00|3.4034
07:55:01|3.4034
07:55:02|3.4034
07:55:03|3.4032
07:55:04|3.4033
07:55:05|3.4033
07:55:06|3.4032
07:55:07|3.4031
07:55:08|3.4026
07:55:09|3.4027
07:55:10|3.4027
07:55:11|3.4026
07:55:12|3.4026
07:55:13|3.4025
07:55:14|3.4025
07:55:15|3.4025
07:55:16|3.4019
07:55:17|3.4019
07:55:18|3.4004
07:55:19|3.398
07:55:20|3.3977
07:55:21|3.3976
07:55:22|3.396
07:55:23|3.3971
07:55:24|3.3971
07:55:25|3.3981
07:55:26|3.3986
07:55:28|3.3989
07:55:30|3.3989
07:55:31|3.3989
07:55:32|3.3989
07:55:33|3.3989
07:55:34|3.3989
07:55:35|3.3981
07:55:35|3.3981
07:55:37|3.3974
07:55:38|3.3974
07:55:38|3.3974
07:55:40|3.3989
07:55:41|3.3979
07:55:42|3.3979
07:55:43|3.4001
07:55:43|3.4001
07:55:46|3.4001
07:55:46|3.4001
07:55:47|3.3992
07:55:48|3.3992
07:55:49|3.3992
07:55:50|3.3992
07:55:52|3.3969
07:55:53|3.3969
07:55:54|3.3969
07:55:55|3.3969
07:55:56|3.3969
07:55:57|3.3969
07:55:58|3.3969
07:55:59|3.3987
07:56:00|3.3987
07:56:01|3.3987
07:56:02|3.3987
07:56:03|3.4
07:56:04|3.4
07:56:05|3.4
07:56:06|3.4012
07:56:07|3.3997
07:56:08|3.3997
07:56:09|3.4
07:56:10|3.4015
07:56:11|3.4015
07:56:12|3.4015
07:56:13|3.4015
07:56:14|3.4011
07:56:15|3.4001
07:56:16|3.401
07:56:17|3.4001
07:56:18|3.4015
07:56:19|3.4009
07:56:20|3.4009
07:56:21|3.4014
07:56:22|3.4014
07:56:23|3.4015
07:56:24|3.4015
07:56:25|3.4025
07:56:26|3.4025
07:56:27|3.4025
07:56:28|3.4025
07:56:29|3.4017
07:56:31|3.4017
07:56:31|3.4018
07:56:32|3.4045
07:56:34|3.4039
07:56:35|3.4046
07:56:36|3.406
07:56:37|3.4054
07:56:39|3.4054
07:56:40|3.4065
07:56:41|3.4059
07:56:42|3.4072
07:56:43|3.4068
07:56:44|3.4068
07:56:45|3.4086
07:56:46|3.4083
07:56:47|3.4085
07:56:48|3.4085
07:56:49|3.408
07:56:50|3.408
07:56:51|3.4076
07:56:52|3.4076
07:56:53|3.4082
07:56:54|3.4079
07:56:55|3.4073
07:56:56|3.4073
07:56:57|3.4073
07:56:59|3.4073
07:57:00|3.4073
07:57:01|3.4073
07:57:02|3.4073
07:57:03|3.4073
07:57:03|3.4073
07:57:05|3.4073
07:57:05|3.4068
07:57:07|3.4068
07:57:08|3.4068
07:57:09|3.4055
07:57:10|3.4055
07:57:10|3.4049
07:57:11|3.4048
07:57:12|3.4049
07:57:14|3.4049
07:57:15|3.4049
07:57:15|3.4051
07:57:17|3.405
07:57:18|3.4056
07:57:18|3.4056
07:57:20|3.406
07:57:21|3.406
07:57:22|3.406
07:57:22|3.406
07:57:23|3.406
07:57:24|3.4049
07:57:26|3.4057
07:57:27|3.4057
07:57:28|3.4057
07:57:29|3.4057
07:57:31|3.4057
07:57:33|3.4049
07:57:34|3.4056
07:57:35|3.4056
07:57:36|3.405
07:57:37|3.405
07:57:38|3.405
07:57:39|3.4047
07:57:40|3.4047
07:57:41|3.4047
07:57:42|3.4046
07:57:43|3.4046
07:57:44|3.4046
07:57:45|3.4046
07:57:46|3.4046
07:57:47|3.4028
07:57:48|3.4028
07:57:49|3.4028
07:57:50|3.4028
07:57:51|3.4022
07:57:52|3.4027
07:57:53|3.4025
07:57:54|3.4025
07:57:55|3.4038
07:57:56|3.4041
07:57:57|3.4039
07:57:58|3.4039
07:57:59|3.4039
07:58:00|3.4039
07:58:01|3.4039
07:58:02|3.4036
07:58:03|3.4036
07:58:04|3.4036
07:58:05|3.4037
07:58:06|3.4037
07:58:07|3.4037
07:58:08|3.4027
07:58:09|3.4027
07:58:10|3.4027
07:58:11|3.4028
07:58:12|3.4028
07:58:13|3.4028
07:58:15|3.4035
07:58:15|3.4035
07:58:16|3.4035
07:58:17|3.4034
07:58:18|3.4034
07:58:19|3.4035
07:58:20|3.4037
07:58:22|3.4037
07:58:22|3.4037
07:58:23|3.4037
07:58:25|3.4028
07:58:25|3.4028
07:58:26|3.4028
07:58:27|3.4037
07:58:29|3.4037
07:58:29|3.4037
07:58:31|3.4036
07:58:32|3.4034
07:58:34|3.4062
07:58:35|3.4065
07:58:36|3.4065
07:58:36|3.4066
07:58:37|3.4066
07:58:38|3.4066
07:58:39|3.4074
07:58:41|3.4074
07:58:42|3.4078
07:58:42|3.4066
07:58:44|3.4066
07:58:45|3.4066
07:58:46|3.4066
07:58:47|3.4058
07:58:48|3.4058
07:58:49|3.4058
07:58:50|3.4058
07:58:51|3.4057
07:58:52|3.4033
07:58:53|3.4033
07:58:54|3.4037
07:58:55|3.4034
07:58:56|3.4037
07:58:57|3.4037
07:58:58|3.4036
07:58:59|3.4036
07:59:00|3.4042
07:59:01|3.4042
07:59:02|3.4051
07:59:03|3.4044
07:59:04|3.4044
07:59:05|3.4044
07:59:06|3.4044
07:59:07|3.4044
07:59:08|3.4044
07:59:09|3.4044
07:59:10|3.4044
07:59:11|3.4044
07:59:12|3.4044
07:59:13|3.4044
07:59:14|3.4044
07:59:15|3.4044
07:59:16|3.4043
07:59:17|3.4044
07:59:18|3.4043
07:59:19|3.4043
07:59:20|3.4041
07:59:21|3.4043
07:59:22|3.4043
07:59:23|3.4041
07:59:24|3.4041
07:59:25|3.4041
07:59:26|3.4041
07:59:27|3.4041
07:59:28|3.4041
07:59:29|3.4042
07:59:30|3.4042
07:59:31|3.4042
07:59:33|3.4038
07:59:34|3.4029
07:59:36|3.4029
07:59:37|3.4028
07:59:38|3.4021
07:59:39|3.4021
07:59:39|3.4021
07:59:41|3.4017
07:59:42|3.4017
07:59:43|3.402
07:59:43|3.402
07:59:45|3.4016
07:59:46|3.4016
07:59:47|3.4016
07:59:47|3.4016
07:59:48|3.4011
07:59:50|3.4011
07:59:51|3.4011
07:59:52|3.4009
07:59:52|3.4
07:59:53|3.4
07:59:55|3.4
07:59:56|3.4032
07:59:56|3.403
07:59:57|3.4036
07:59:59|3.4044
07:59:59|3.405
08:00:00|3.405
08:00:01|3.405
08:00:03|3.4049
08:00:04|3.4058
08:00:04|3.4048
08:00:05|3.4048
08:00:07|3.4062
08:00:07|3.4075
08:00:08|3.4072
08:00:09|3.4081
08:00:10|3.4068
08:00:11|3.4063
08:00:12|3.4063
08:00:13|3.4054
08:00:14|3.4048
08:00:15|3.4038
08:00:17|3.4038
08:00:18|3.4038
08:00:18|3.4038
08:00:20|3.4032
08:00:20|3.4033
08:00:21|3.4031
08:00:23|3.4031
08:00:23|3.4031
08:00:24|3.4031
08:00:25|3.4031
08:00:26|3.4031
08:00:27|3.4024
08:00:29|3.4024
08:00:29|3.4018
08:00:31|3.4024
08:00:31|3.4023
08:00:34|3.4023
08:00:35|3.4037
08:00:36|3.4027
08:00:38|3.4001
08:00:39|3.4001
08:00:40|3.4038
08:00:41|3.4038
08:00:42|3.4038
08:00:44|3.4029
08:00:44|3.4027
08:00:46|3.4027
08:00:47|3.4026
08:00:48|3.4025
08:00:49|3.4025
08:00:50|3.4025
08:00:51|3.4032
08:00:52|3.4037
08:00:53|3.405
08:00:54|3.4033
08:00:55|3.4051
08:00:56|3.4061
08:00:57|3.4072
08:00:58|3.4071
08:00:59|3.4076
08:01:00|3.4088
08:01:01|3.4092
08:01:03|3.4059
08:01:03|3.4078
08:01:05|3.4078
08:01:06|3.4073
08:01:06|3.4073
08:01:08|3.4073
08:01:08|3.4073
08:01:10|3.4075
08:01:11|3.409
08:01:12|3.4079
08:01:12|3.4079
08:01:13|3.4079
08:01:14|3.4097
08:01:15|3.4084
08:01:16|3.4084
08:01:17|3.4086
08:01:19|3.4079
08:01:19|3.4086
08:01:21|3.4097
08:01:23|3.4097
08:01:23|3.4097
08:01:25|3.41
08:01:25|3.41
08:01:26|3.4097
08:01:27|3.4102
08:01:28|3.4105
08:01:29|3.4107
08:01:30|3.4107
08:01:32|3.411
08:01:32|3.411
08:01:33|3.411
08:01:35|3.411
08:01:36|3.411
08:01:37|3.4118
08:01:39|3.412
08:01:39|3.412
08:01:42|3.412
08:01:42|3.412
08:01:43|3.4114
08:01:46|3.4116
08:01:46|3.4123
08:01:47|3.4123
08:01:48|3.4123
08:01:49|3.4123
08:01:50|3.4127
08:01:51|3.4138
08:01:52|3.414
08:01:54|3.4135
08:01:55|3.414
08:01:56|3.4137
08:01:57|3.414
08:01:58|3.4135
08:01:59|3.4151
08:02:00|3.4152
08:02:02|3.4145
08:02:03|3.4143
08:02:04|3.4143
08:02:05|3.4186
08:02:06|3.4169
08:02:07|3.4169
08:02:07|3.4178
08:02:08|3.4178
08:02:10|3.42
08:02:11|3.4207
08:02:12|3.4206
08:02:13|3.4201
08:02:14|3.4216
08:02:14|3.418
08:02:16|3.4213
08:02:17|3.4203
08:02:18|3.4215
08:02:19|3.4195
08:02:20|3.4195
08:02:21|3.4194
08:02:22|3.4195
08:02:23|3.4194
08:02:23|3.4193
08:02:25|3.4183
08:02:26|3.4188
08:02:28|3.4188
08:02:28|3.4184
08:02:29|3.4184
08:02:30|3.4194
08:02:31|3.4194
08:02:32|3.4193
08:02:33|3.4191
08:02:34|3.4191
08:02:36|3.4189
08:02:38|3.4201
08:02:38|3.418
08:02:40|3.4176
08:02:40|3.4168
08:02:41|3.4167
08:02:43|3.4165
08:02:44|3.4165
08:02:45|3.4157
08:02:46|3.4157
08:02:47|3.4157
08:02:48|3.4157
08:02:50|3.4153
08:02:51|3.4153
08:02:52|3.4144
08:02:53|3.4146
08:02:54|3.4146
08:02:54|3.4139
08:02:56|3.4139
08:02:56|3.4139
08:02:58|3.4139
08:02:59|3.4139
08:03:00|3.413
08:03:01|3.414
08:03:02|3.4147
08:03:03|3.413
08:03:04|3.4143
08:03:05|3.4169
08:03:06|3.4173
08:03:07|3.4175
08:03:08|3.4175
08:03:10|3.4149
08:03:10|3.4163
08:03:11|3.4163
08:03:13|3.4167
08:03:13|3.4168
08:03:14|3.4173
08:03:16|3.4173
08:03:16|3.4181
08:03:17|3.4172
08:03:19|3.418
08:03:20|3.418
08:03:20|3.417
08:03:21|3.4176
08:03:22|3.4177
08:03:23|3.4177
08:03:24|3.417
08:03:25|3.417
08:03:26|3.417
08:03:27|3.4176
08:03:28|3.4176
08:03:29|3.4176
08:03:30|3.4156
08:03:31|3.4157
08:03:32|3.4157
08:03:33|3.4157
08:03:35|3.4152
08:03:37|3.4154
08:03:38|3.4155
08:03:39|3.4159
08:03:39|3.4156
08:03:41|3.4155
08:03:43|3.4148
08:03:45|3.4158
08:03:46|3.4159
08:03:46|3.4159
08:03:47|3.4146
08:03:48|3.4145
08:03:50|3.4156
08:03:51|3.4156
08:03:51|3.4157
08:03:54|3.4163
08:03:55|3.4163
08:03:55|3.4163
08:03:56|3.4153
08:03:58|3.4156
08:03:58|3.4156
08:03:59|3.4159
08:04:00|3.4159
08:04:02|3.4156
08:04:02|3.4156
08:04:03|3.4146
08:04:04|3.4145
08:04:05|3.4146
08:04:06|3.4128
08:04:07|3.413
08:04:08|3.4128
08:04:09|3.4117
08:04:10|3.4113
08:04:12|3.412
08:04:13|3.4134
08:04:14|3.4146
08:04:15|3.4147
08:04:16|3.4146
08:04:17|3.4142
08:04:18|3.4142
08:04:19|3.4135
08:04:20|3.4135
08:04:21|3.4135
08:04:22|3.4135
08:04:23|3.4135
08:04:25|3.4125
08:04:25|3.4129
08:04:27|3.4129
08:04:28|3.4129
08:04:29|3.4127
08:04:30|3.4122
08:04:30|3.4115
08:04:31|3.4115
08:04:33|3.4113
08:04:34|3.4113
08:04:34|3.4114
08:04:37|3.4114
08:04:39|3.4113
08:04:40|3.4114
08:04:42|3.4114
08:04:43|3.4114
08:04:44|3.4114
08:04:45|3.41
08:04:47|3.4092
08:04:47|3.4099
08:04:49|3.4099
08:04:49|3.4113
08:04:51|3.4113
08:04:52|3.4113
08:04:53|3.4113
08:04:54|3.4094
08:04:55|3.4104
08:04:56|3.4103
08:04:57|3.4093
08:04:57|3.4093
08:05:00|3.4093
08:05:00|3.4094
08:05:01|3.4094
08:05:02|3.4089
08:05:04|3.4086
08:05:04|3.4086
08:05:05|3.4111
08:05:06|3.4114
08:05:07|3.4128
08:05:08|3.4135
08:05:09|3.4154
08:05:10|3.4157
08:05:11|3.4142
08:05:12|3.415
08:05:14|3.4165
08:05:14|3.4166
08:05:15|3.4165
08:05:17|3.4165
08:05:17|3.4164
08:05:18|3.4154
08:05:19|3.4154
08:05:21|3.415
08:05:21|3.4161
08:05:22|3.4156
08:05:24|3.4156
08:05:24|3.4156
08:05:25|3.4161
08:05:26|3.4143
08:05:27|3.4158
08:05:29|3.4143
08:05:29|3.4161
08:05:30|3.4143
08:05:31|3.4143
08:05:32|3.4124
08:05:33|3.412
08:05:34|3.4114
08:05:36|3.4091
08:05:36|3.4062
08:05:38|3.4045
08:05:39|3.406
08:05:41|3.4061
08:05:43|3.4062
08:05:45|3.4083
08:05:46|3.4053
08:05:46|3.4047
08:05:47|3.4047
08:05:48|3.4047
08:05:50|3.4051
08:05:51|3.4051
08:05:52|3.4051
08:05:53|3.4032
08:05:54|3.4025
08:05:55|3.4017
08:05:56|3.4
08:05:57|3.4007
08:05:58|3.4013
08:05:59|3.4022
08:06:00|3.4017
08:06:01|3.3993
08:06:02|3.3992
08:06:03|3.4009
08:06:04|3.4018
08:06:05|3.4018
08:06:06|3.4018
08:06:07|3.3993
08:06:08|3.4021
08:06:09|3.4026
08:06:10|3.4026
08:06:11|3.405
08:06:12|3.4051
08:06:13|3.4047
08:06:14|3.4047
08:06:15|3.4043
08:06:16|3.4051
08:06:17|3.4051
08:06:18|3.4047
08:06:19|3.4047
08:06:20|3.4047
08:06:21|3.4034
08:06:22|3.4034
08:06:23|3.4034
08:06:24|3.4036
08:06:25|3.4024
08:06:26|3.4024
08:06:27|3.4024
08:06:28|3.4018
08:06:29|3.4018
08:06:30|3.4018
08:06:31|3.4018
08:06:32|3.4008
08:06:33|3.4004
08:06:34|3.3998
08:06:35|3.3997
08:06:36|3.399
08:06:37|3.3989
08:06:38|3.3994
08:06:40|3.4
08:06:42|3.3995
08:06:43|3.3996
08:06:44|3.4008
08:06:46|3.3991
08:06:46|3.3991
08:06:47|3.4003
08:06:48|3.4003
08:06:49|3.4001
08:06:50|3.3993
08:06:51|3.3988
08:06:53|3.3988
08:06:53|3.3988
08:06:54|3.3988
08:06:56|3.3995
08:06:56|3.3995
08:06:57|3.4001
08:06:58|3.4001
08:07:00|3.399
08:07:01|3.3992
08:07:02|3.4001
08:07:03|3.3988
08:07:04|3.3988
08:07:05|3.3988
08:07:06|3.3988
08:07:07|3.3988
08:07:08|3.3988
08:07:09|3.3988
08:07:10|3.3988
08:07:11|3.4011
08:07:12|3.4005
08:07:13|3.4005
08:07:14|3.4005
08:07:15|3.4005
08:07:16|3.4005
08:07:17|3.4048
08:07:18|3.4056
08:07:19|3.4061
08:07:20|3.4043
08:07:21|3.4034
08:07:22|3.4034
08:07:23|3.4045
08:07:24|3.4045
08:07:25|3.4045
08:07:26|3.4045
08:07:27|3.4034
08:07:28|3.4034
08:07:29|3.4034
08:07:30|3.4038
08:07:31|3.4018
08:07:32|3.3995
08:07:33|3.3975
08:07:34|3.3962
08:07:35|3.3955
08:07:36|3.3942
08:07:37|3.3942
08:07:38|3.3916
08:07:39|3.3921
08:07:41|3.3892
08:07:43|3.3869
08:07:45|3.3844
08:07:46|3.3828
08:07:47|3.3813
08:07:48|3.3795
08:07:50|3.3841
08:07:50|3.3849
08:07:51|3.3847
08:07:52|3.3862
08:07:53|3.3839
08:07:54|3.3866
08:07:55|3.3867
08:07:56|3.3836
08:07:57|3.3822
08:07:58|3.3821
08:08:00|3.3818
08:08:01|3.3818
08:08:02|3.3831
08:08:03|3.3854
08:08:04|3.3846
08:08:05|3.3851
08:08:06|3.3834
08:08:07|3.3839
08:08:08|3.3839
08:08:09|3.3847
08:08:10|3.3847
08:08:11|3.3839
08:08:12|3.382
08:08:13|3.3819
08:08:14|3.383
08:08:15|3.3835
08:08:16|3.3838
08:08:17|3.3865
08:08:18|3.388
08:08:19|3.3899
08:08:20|3.3887
08:08:21|3.3886
08:08:22|3.3885
08:08:23|3.3899
08:08:24|3.3859
08:08:25|3.3877
08:08:26|3.3869
08:08:27|3.3859
08:08:28|3.3859
08:08:29|3.3871
08:08:30|3.387
08:08:31|3.385
08:08:32|3.3835
08:08:33|3.3814
08:08:34|3.3829
08:08:35|3.3846
08:08:36|3.3866
08:08:37|3.3891
08:08:38|3.3887
08:08:39|3.3866
08:08:40|3.3855
08:08:42|3.3867
08:08:44|3.3851
08:08:45|3.3867
08:08:46|3.3866
08:08:47|3.3842
08:08:49|3.3849
08:08:51|3.3849
08:08:53|3.3855
08:08:53|3.3827
08:08:55|3.3842
08:08:55|3.3842
08:08:57|3.3842
08:08:57|3.3842
08:08:58|3.3842
08:09:00|3.3868
08:09:01|3.3876
08:09:02|3.3872
08:09:03|3.3883
08:09:04|3.3875
08:09:06|3.3875
08:09:06|3.3852
08:09:07|3.3843
08:09:08|3.384
08:09:09|3.3851
08:09:10|3.3844
08:09:11|3.3856
08:09:12|3.3868
08:09:13|3.3868
08:09:14|3.3878
08:09:15|3.3894
08:09:16|3.39
08:09:17|3.3899
08:09:18|3.3893
08:09:19|3.3908
08:09:21|3.3898
08:09:22|3.3905
08:09:23|3.3905
08:09:24|3.3905
08:09:25|3.3905
08:09:26|3.3905
08:09:27|3.394
08:09:28|3.3959
08:09:29|3.395
08:09:30|3.3978
08:09:31|3.3977
08:09:32|3.3977
08:09:33|3.3979
08:09:34|3.3979
08:09:35|3.3952
08:09:36|3.3952
08:09:37|3.3966
08:09:38|3.3942
08:09:39|3.3942
08:09:40|3.3978
08:09:41|3.3961
08:09:42|3.3961
08:09:43|3.3987
08:09:44|3.4001
08:09:45|3.3996
08:09:46|3.4001
08:09:48|3.398
08:09:49|3.398
08:09:50|3.398
08:09:51|3.3979
08:09:51|3.4008
08:09:53|3.4008
08:09:54|3.4
08:09:54|3.4
08:09:56|3.3993
08:09:57|3.4008
08:09:58|3.4017
08:09:59|3.4015
08:10:00|3.4015
08:10:00|3.403
08:10:02|3.4039
08:10:02|3.4031
08:10:04|3.4025
08:10:05|3.4047
08:10:05|3.4056
08:10:07|3.4056
08:10:08|3.4076
08:10:09|3.408
08:10:10|3.4085
08:10:12|3.4085
08:10:12|3.4106
08:10:13|3.4112
08:10:15|3.4117
08:10:15|3.412
08:10:17|3.4136
08:10:18|3.4106
08:10:18|3.4119
08:10:20|3.4101
08:10:20|3.4109
08:10:21|3.4106
08:10:22|3.4122
08:10:24|3.4106
08:10:25|3.4107
08:10:25|3.4108
08:10:26|3.4108
08:10:27|3.4113
08:10:28|3.4113
08:10:30|3.4107
08:10:30|3.4135
08:10:32|3.4124
08:10:32|3.4124
08:10:33|3.4124
08:10:34|3.4124
08:10:35|3.4134
08:10:36|3.4138
08:10:37|3.4138
08:10:38|3.4138
08:10:40|3.4138
08:10:40|3.4123
08:10:41|3.4123
08:10:44|3.4122
08:10:46|3.4127
08:10:47|3.4127
08:10:47|3.4143
08:10:48|3.413
08:10:49|3.4148
08:10:50|3.4165
08:10:51|3.416
08:10:53|3.4189
08:10:54|3.4208
08:10:55|3.4205
08:10:56|3.4213
08:10:57|3.4247
08:10:58|3.4253
08:10:59|3.4255
08:11:00|3.4255
08:11:01|3.4216
08:11:02|3.4213
08:11:04|3.4227
08:11:05|3.4177
08:11:06|3.42
08:11:06|3.4208
08:11:08|3.4209
08:11:09|3.4209
08:11:10|3.42
08:11:10|3.42
08:11:13|3.4222
08:11:13|3.4238
08:11:15|3.4186
08:11:16|3.4186
08:11:17|3.4186
08:11:18|3.4186
08:11:18|3.4185
08:11:19|3.4185
08:11:20|3.4174
08:11:22|3.4155
08:11:22|3.4175
08:11:23|3.4195
08:11:24|3.4185
08:11:26|3.4171
08:11:27|3.4161
08:11:27|3.4167
08:11:28|3.4176
08:11:29|3.4185
08:11:30|3.4199
08:11:31|3.4199
08:11:32|3.4192
08:11:33|3.4192
08:11:34|3.4194
08:11:35|3.4178
08:11:36|3.4156
08:11:37|3.4173
08:11:38|3.4181
08:11:40|3.4177
08:11:40|3.418
08:11:41|3.418
08:11:42|3.4173
08:11:45|3.417
08:11:46|3.418
08:11:47|3.4162
08:11:48|3.417
08:11:49|3.4181
08:11:50|3.4181
08:11:51|3.4201
08:11:52|3.42
08:11:54|3.4186
08:11:54|3.4186
08:11:55|3.4225
08:11:56|3.4208
08:11:57|3.4199
08:11:58|3.42
08:12:00|3.42
08:12:00|3.4212
08:12:01|3.42
08:12:02|3.42
08:12:04|3.4173
08:12:05|3.4188
08:12:06|3.4184
08:12:07|3.417
08:12:08|3.4184
08:12:09|3.4172
08:12:10|3.4171
08:12:11|3.417
08:12:12|3.417
08:12:13|3.417
08:12:14|3.4154
08:12:15|3.4167
08:12:16|3.4142
08:12:17|3.4116
08:12:18|3.4106
08:12:19|3.4106
08:12:20|3.4098
08:12:21|3.4134
08:12:22|3.41
08:12:23|3.4116
08:12:24|3.4142
08:12:25|3.4136
08:12:26|3.4136
08:12:27|3.4135
08:12:28|3.4135
08:12:29|3.4135
08:12:30|3.4143
08:12:31|3.4162
08:12:32|3.4166
08:12:33|3.4155
08:12:34|3.4155
08:12:35|3.4156
08:12:36|3.417
08:12:37|3.4187
08:12:38|3.4198
08:12:39|3.4198
08:12:40|3.4198
08:12:41|3.4198
08:12:42|3.4212
08:12:43|3.4195
08:12:44|3.4196
08:12:45|3.4196
08:12:47|3.4204
08:12:48|3.4184
08:12:49|3.4179
08:12:51|3.4179
08:12:51|3.4164
08:12:52|3.4164
08:12:54|3.4155
08:12:55|3.4155
08:12:56|3.415
08:12:57|3.415
08:12:58|3.4155
08:12:59|3.4155
08:12:59|3.4155
08:13:00|3.4154
08:13:01|3.4141
08:13:02|3.414
08:13:04|3.414
08:13:05|3.414
08:13:06|3.4147
08:13:06|3.4147
08:13:08|3.4148
08:13:09|3.4181
08:13:09|3.4183
08:13:10|3.418
08:13:12|3.4171
08:13:13|3.417
08:13:14|3.4179
08:13:15|3.4179
08:13:16|3.4171
08:13:17|3.4171
08:13:18|3.4171
08:13:19|3.4171
08:13:20|3.4186
08:13:21|3.4181
08:13:22|3.4182
08:13:23|3.4182
08:13:24|3.4176
08:13:25|3.4175
08:13:26|3.417
08:13:27|3.4168
08:13:28|3.416
08:13:29|3.4157
08:13:30|3.4146
08:13:31|3.4146
08:13:32|3.4146
08:13:33|3.4155
08:13:34|3.4155
08:13:36|3.4155
08:13:37|3.4164
08:13:38|3.4175
08:13:39|3.4192
08:13:40|3.4226
08:13:41|3.4222
08:13:42|3.4207
08:13:43|3.4216
08:13:44|3.4217
08:13:45|3.4217
08:13:47|3.4241
08:13:49|3.4234
08:13:50|3.4236
08:13:50|3.4242
08:13:51|3.4258
08:13:53|3.4258
08:13:53|3.4235
08:13:54|3.4259
08:13:56|3.4253
08:13:57|3.4269
08:13:57|3.4269
08:13:59|3.4267
08:14:00|3.4264
08:14:01|3.4283
08:14:02|3.4281
08:14:03|3.4247
08:14:04|3.4256
08:14:05|3.4243
08:14:06|3.4247
08:14:07|3.4247
08:14:08|3.4241
08:14:09|3.4241
08:14:10|3.4236
08:14:12|3.4224
08:14:13|3.4224
08:14:14|3.4224
08:14:15|3.4248
08:14:16|3.4224
08:14:17|3.4224
08:14:18|3.4235
08:14:19|3.4235
08:14:21|3.4233
08:14:22|3.4238
08:14:23|3.4244
08:14:24|3.4255
08:14:24|3.4262
08:14:26|3.4262
08:14:26|3.4283
08:14:27|3.4283
08:14:29|3.4278
08:14:30|3.4274
08:14:30|3.4271
08:14:31|3.427
08:14:32|3.4288
08:14:33|3.4263
08:14:34|3.4274
08:14:36|3.4286
08:14:37|3.4286
08:14:37|3.4287
08:14:38|3.4287
08:14:40|3.4287
08:14:40|3.4287
08:14:41|3.426
08:14:43|3.4269
08:14:43|3.4287
08:14:44|3.4287
08:14:46|3.4287
08:14:48|3.4269
08:14:49|3.4269
08:14:50|3.4262
08:14:51|3.4244
08:14:52|3.4253
08:14:53|3.4264
08:14:54|3.4234
08:14:56|3.4233
08:14:57|3.4233
08:14:57|3.4233
08:14:58|3.4259
08:14:59|3.4259
08:15:00|3.4259
08:15:02|3.4243
08:15:03|3.4211
08:15:04|3.4215
08:15:05|3.4215
08:15:06|3.422
08:15:07|3.422
08:15:08|3.422
08:15:09|3.422
08:15:10|3.4233
08:15:11|3.424
08:15:12|3.424
08:15:13|3.424
08:15:14|3.4241
08:15:15|3.424
08:15:16|3.424
08:15:17|3.424
08:15:18|3.4241
08:15:19|3.424
08:15:20|3.424
08:15:21|3.4228
08:15:22|3.422
08:15:23|3.422
08:15:24|3.422
08:15:25|3.422
08:15:26|3.4205
08:15:27|3.4205
08:15:28|3.4205
08:15:29|3.4202
08:15:30|3.4206
08:15:31|3.4207
08:15:32|3.42
08:15:33|3.4205
08:15:34|3.4217
08:15:35|3.4208
08:15:36|3.4205
08:15:37|3.42
08:15:38|3.4185
08:15:39|3.4185
08:15:40|3.4205
08:15:41|3.4192
08:15:42|3.4203
08:15:43|3.4227
08:15:44|3.4237
08:15:45|3.422
08:15:46|3.4234
08:15:47|3.4235
08:15:49|3.4228
08:15:51|3.4229
08:15:52|3.4229
08:15:53|3.4229
08:15:53|3.4225
08:15:54|3.4232
08:15:56|3.4231
08:15:57|3.4229
08:15:58|3.4221
08:15:59|3.4221
08:15:59|3.422
08:16:00|3.4218
08:16:01|3.4218
08:16:03|3.4201
08:16:03|3.4201
08:16:04|3.4201
08:16:07|3.4194
08:16:07|3.4193
08:16:08|3.4202
08:16:10|3.4209
08:16:10|3.4218
08:16:12|3.4221
08:16:13|3.4221
08:16:14|3.4221
08:16:15|3.4221
08:16:16|3.4221
08:16:17|3.4221
08:16:18|3.4221
08:16:19|3.4221
08:16:20|3.4216
08:16:21|3.4216
08:16:22|3.4216
08:16:23|3.4216
08:16:24|3.4209
08:16:25|3.4214
08:16:26|3.421
08:16:27|3.421
08:16:28|3.4202
08:16:29|3.4211
08:16:30|3.4211
08:16:31|3.4186
08:16:32|3.4185
08:16:33|3.4185
08:16:34|3.4185
08:16:35|3.4185
08:16:36|3.4182
08:16:37|3.4174
08:16:38|3.4174
08:16:39|3.4174
08:16:41|3.4174
08:16:42|3.4171
08:16:43|3.419
08:16:44|3.419
08:16:45|3.419
08:16:46|3.419
08:16:47|3.4183
08:16:48|3.4183
08:16:50|3.4183
08:16:52|3.419
08:16:53|3.419
08:16:54|3.4183
08:16:54|3.4183
08:16:56|3.418
08:16:56|3.4178
08:16:58|3.4178
08:16:59|3.4178
08:17:00|3.4182
08:17:01|3.4182
08:17:03|3.4182
08:17:03|3.4182
08:17:05|3.4204
08:17:07|3.421
08:17:07|3.421
08:17:09|3.421
08:17:10|3.421
08:17:12|3.421
08:17:13|3.421
08:17:14|3.4213
08:17:15|3.4213
08:17:16|3.4213
08:17:17|3.4213
08:17:18|3.4213
08:17:19|3.4214
08:17:20|3.4216
08:17:21|3.4216
08:17:22|3.4215
08:17:23|3.4216
08:17:24|3.4231
08:17:25|3.4241
08:17:26|3.4249
08:17:27|3.425
08:17:28|3.426
08:17:29|3.4259
08:17:30|3.4255
08:17:31|3.4255
08:17:32|3.4242
08:17:34|3.4242
08:17:34|3.4242
08:17:36|3.4242
08:17:37|3.4255
08:17:38|3.4255
08:17:39|3.4255
08:17:40|3.424
08:17:41|3.4246
08:17:42|3.4246
08:17:43|3.424
08:17:44|3.4246
08:17:45|3.4246
08:17:46|3.424
08:17:47|3.424
08:17:48|3.4223
08:17:49|3.4223
08:17:51|3.4223
08:17:51|3.4223
08:17:53|3.4229
08:17:55|3.4229
08:17:56|3.4229
08:17:57|3.4243
08:17:58|3.4242
08:17:59|3.424
08:18:00|3.4225
08:18:01|3.4225
08:18:02|3.4236
08:18:04|3.4255
08:18:06|3.4251
08:18:08|3.4253
08:18:08|3.4245
08:18:10|3.4245
08:18:10|3.4245
08:18:11|3.4245
08:18:12|3.4246
08:18:13|3.4246
08:18:14|3.4248
08:18:15|3.4244
08:18:16|3.4244
08:18:17|3.4254
08:18:18|3.4266
08:18:19|3.4266
08:18:20|3.4266
08:18:21|3.4264
08:18:22|3.4263
08:18:23|3.4263
08:18:24|3.4263
08:18:25|3.4263
08:18:27|3.4263
08:18:27|3.4263
08:18:28|3.4255
08:18:29|3.428
08:18:30|3.4277
08:18:32|3.4293
08:18:32|3.4296
08:18:33|3.4296
08:18:34|3.4295
08:18:35|3.4318
08:18:36|3.4318
08:18:37|3.4297
08:18:38|3.4293
08:18:39|3.4293
08:18:40|3.4293
08:18:41|3.4293
08:18:42|3.4294
08:18:43|3.4293
08:18:45|3.43
08:18:45|3.43
08:18:46|3.43
08:18:48|3.4286
08:18:49|3.4305
08:18:51|3.4289
08:18:52|3.43
08:18:53|3.43
08:18:54|3.4303
08:18:55|3.4331
08:18:56|3.434
08:18:57|3.4331
08:18:58|3.4331
08:18:59|3.4327
08:19:00|3.4327
08:19:01|3.4313
08:19:02|3.4313
08:19:03|3.4314
08:19:04|3.4337
08:19:05|3.4332
08:19:06|3.4338
08:19:07|3.4341
08:19:08|3.4339
08:19:10|3.431
08:19:11|3.4312
08:19:12|3.432
08:19:13|3.4314
08:19:14|3.4327
08:19:15|3.4326
08:19:16|3.4326
08:19:17|3.4326
08:19:18|3.4326
08:19:19|3.4326
08:19:20|3.4324
08:19:21|3.4324
08:19:22|3.4342
08:19:22|3.4342
08:19:24|3.4329
08:19:25|3.4339
08:19:26|3.4352
08:19:27|3.4356
08:19:28|3.4359
08:19:29|3.4359
08:19:29|3.4359
08:19:30|3.4367
08:19:32|3.4351
08:19:32|3.4343
08:19:34|3.4343
08:19:35|3.4355
08:19:36|3.4354
08:19:37|3.4355
08:19:38|3.4355
08:19:39|3.4356
08:19:40|3.4336
08:19:41|3.4337
08:19:41|3.4336
08:19:43|3.4336
08:19:44|3.4336
08:19:45|3.4356
08:19:46|3.4356
08:19:46|3.4358
08:19:47|3.4351
08:19:48|3.4351
08:19:49|3.4355
08:19:50|3.436
08:19:52|3.4355
08:19:54|3.4363
08:19:55|3.4366
08:19:56|3.438
08:19:58|3.4358
08:19:58|3.4368
08:19:59|3.4368
08:20:00|3.4334
08:20:01|3.4353
08:20:02|3.4341
08:20:03|3.4341
08:20:04|3.4341
08:20:05|3.4344
08:20:06|3.4349
08:20:07|3.4365
08:20:08|3.4399
08:20:09|3.4393
08:20:10|3.4358
08:20:11|3.4354
08:20:12|3.4355
08:20:13|3.4347
08:20:15|3.4346
08:20:16|3.4355
08:20:17|3.4363
08:20:18|3.4374
08:20:19|3.4365
08:20:20|3.4365
08:20:21|3.4346
08:20:22|3.4346
08:20:23|3.4357
08:20:24|3.4357
08:20:25|3.4357
08:20:26|3.4373
08:20:27|3.4373
08:20:28|3.4367
08:20:29|3.4367
08:20:30|3.4346
08:20:31|3.4345
08:20:32|3.4345
08:20:33|3.4326
08:20:34|3.432
08:20:35|3.4318
08:20:36|3.4333
08:20:37|3.4335
08:20:38|3.4336
08:20:39|3.436
08:20:40|3.4352
08:20:41|3.4347
08:20:42|3.4351
08:20:43|3.4358
08:20:44|3.4345
08:20:45|3.4345
08:20:46|3.4345
08:20:47|3.4354
08:20:48|3.4358
08:20:49|3.4367
08:20:50|3.4367
08:20:51|3.4358
08:20:52|3.4369
08:20:54|3.437
08:20:56|3.4339
08:20:58|3.4351
08:20:58|3.4351
08:20:59|3.4351
08:21:00|3.4351
08:21:01|3.4337
08:21:02|3.4308
08:21:03|3.4294
08:21:05|3.4314
08:21:06|3.4299
08:21:07|3.4315
08:21:08|3.4322
08:21:09|3.4323
08:21:10|3.4323
08:21:11|3.4323
08:21:12|3.4333
08:21:14|3.4351
08:21:15|3.4351
08:21:16|3.4351
08:21:16|3.4354
08:21:18|3.4354
08:21:19|3.4352
08:21:20|3.4352
08:21:20|3.4361
08:21:22|3.4361
08:21:24|3.4359
08:21:24|3.4371
08:21:25|3.4371
08:21:26|3.4371
08:21:29|3.4371
08:21:29|3.4373
08:21:30|3.4359
08:21:32|3.4363
08:21:32|3.4363
08:21:33|3.4362
08:21:34|3.4363
08:21:35|3.4345
08:21:36|3.4334
08:21:37|3.4334
08:21:38|3.4334
08:21:39|3.4334
08:21:40|3.4334
08:21:41|3.4337
08:21:42|3.4354
08:21:43|3.4337
08:21:44|3.4337
08:21:45|3.4328
08:21:46|3.4328
08:21:47|3.4328
08:21:48|3.4352
08:21:49|3.4353
08:21:50|3.4354
08:21:51|3.4354
08:21:52|3.4321
08:21:54|3.4336
08:21:56|3.4343
08:21:57|3.4341
08:21:59|3.4341
08:22:00|3.4345
08:22:01|3.4344
08:22:02|3.4344
08:22:04|3.4348
08:22:04|3.4348
08:22:06|3.4355
08:22:06|3.4326
08:22:08|3.4343
08:22:08|3.4344
08:22:09|3.4344
08:22:10|3.4344
08:22:11|3.4344
08:22:12|3.4331
08:22:13|3.4339
08:22:14|3.4329
08:22:15|3.435
08:22:16|3.434
08:22:17|3.434
08:22:18|3.4342
08:22:19|3.4345
08:22:20|3.4344
08:22:21|3.4344
08:22:22|3.4338
08:22:23|3.4338
08:22:24|3.4338
08:22:25|3.4338
08:22:26|3.4336
08:22:27|3.4336
08:22:28|3.4336
08:22:29|3.4336
08:22:30|3.4338
08:22:31|3.4337
08:22:32|3.4337
08:22:33|3.4337
08:22:34|3.4337
08:22:35|3.4337
08:22:37|3.435
08:22:37|3.435
08:22:38|3.435
08:22:39|3.435
08:22:40|3.4338
08:22:41|3.4338
08:22:42|3.4344
08:22:43|3.4341
08:22:44|3.4341
08:22:46|3.4341
08:22:47|3.4341
08:22:48|3.4341
08:22:49|3.4338
08:22:50|3.4339
08:22:51|3.4339
08:22:52|3.4339
08:22:53|3.4339
08:22:54|3.4339
08:22:56|3.4324
08:22:58|3.4325
08:22:59|3.4341
08:23:00|3.4341
08:23:02|3.4328
08:23:03|3.4324
08:23:03|3.4324
08:23:05|3.4336
08:23:05|3.4336
08:23:06|3.4323
08:23:07|3.4323
08:23:08|3.4328
08:23:09|3.4328
08:23:10|3.432
08:23:11|3.4321
08:23:12|3.4305
08:23:13|3.43
08:23:14|3.4306
08:23:15|3.43
08:23:16|3.43
08:23:17|3.43
08:23:18|3.43
08:23:19|3.43
08:23:20|3.43
08:23:21|3.43
08:23:22|3.43
08:23:23|3.43
08:23:24|3.43
08:23:25|3.43
08:23:26|3.43
08:23:27|3.4286
08:23:29|3.4286
08:23:30|3.4286
08:23:30|3.4286
08:23:31|3.4286
08:23:32|3.4286
08:23:33|3.4285
08:23:34|3.4281
08:23:35|3.4281
08:23:36|3.4281
08:23:37|3.4269
08:23:38|3.4269
08:23:39|3.428
08:23:40|3.4269
08:23:41|3.428
08:23:42|3.428
08:23:43|3.428
08:23:44|3.428
08:23:45|3.428
08:23:46|3.4298
08:23:47|3.4299
08:23:48|3.4291
08:23:49|3.4291
08:23:50|3.429
08:23:51|3.428
08:23:52|3.428
08:23:53|3.4282
08:23:54|3.4279
08:23:56|3.4281
08:23:57|3.427
08:23:59|3.4266
08:24:00|3.4263
08:24:00|3.4263
08:24:02|3.4266
08:24:04|3.4266
08:24:06|3.4267
08:24:06|3.4267
08:24:07|3.4267
08:24:08|3.4267
08:24:09|3.4267
08:24:10|3.4259
08:24:11|3.426
08:24:12|3.426
08:24:13|3.4225
08:24:15|3.423
08:24:15|3.4228
08:24:17|3.4237
08:24:18|3.4223
08:24:19|3.4232
08:24:20|3.4236
08:24:21|3.4236
08:24:22|3.4247
08:24:23|3.4254
08:24:24|3.4245
08:24:25|3.4249
08:24:26|3.4244
08:24:27|3.4244
08:24:28|3.4244
08:24:29|3.4236
08:24:30|3.4236
08:24:31|3.4229
08:24:32|3.4229
08:24:33|3.4216
08:24:34|3.4221
08:24:35|3.4221
08:24:36|3.4225
08:24:38|3.4243
08:24:38|3.4244
08:24:39|3.4244
08:24:40|3.4244
08:24:41|3.423
08:24:42|3.423
08:24:43|3.423
08:24:44|3.423
08:24:45|3.423
08:24:46|3.4228
08:24:47|3.4216
08:24:48|3.4216
08:24:49|3.423
08:24:50|3.4234
08:24:51|3.4234
08:24:52|3.4234
08:24:53|3.4242
08:24:54|3.4242
08:24:55|3.4244
08:24:57|3.4237
08:24:58|3.4237
08:25:00|3.4234
08:25:02|3.4234
08:25:04|3.4238
08:25:04|3.4238
08:25:06|3.4233
08:25:06|3.4233
08:25:07|3.4233
08:25:08|3.423
08:25:10|3.4232
08:25:10|3.4232
08:25:11|3.4228
08:25:12|3.4223
08:25:13|3.4217
08:25:14|3.4217
08:25:15|3.4213
08:25:17|3.4211
08:25:18|3.4202
08:25:19|3.4196
08:25:20|3.4196
08:25:21|3.4197
08:25:22|3.4197
08:25:24|3.421
08:25:25|3.421
08:25:26|3.421
08:25:26|3.421
08:25:28|3.421
08:25:29|3.421
08:25:30|3.4215
08:25:31|3.4215
08:25:32|3.4228
08:25:33|3.4228
08:25:34|3.4228
08:25:35|3.423
08:25:36|3.423
08:25:37|3.4216
08:25:38|3.4227
08:25:39|3.4245
08:25:40|3.4245
08:25:41|3.4245
08:25:42|3.4243
08:25:43|3.4243
08:25:44|3.4243
08:25:45|3.4242
08:25:45|3.424
08:25:47|3.4237
08:25:48|3.4238
08:25:49|3.4245
08:25:50|3.4249
08:25:51|3.4252
08:25:52|3.4249
08:25:53|3.4252
08:25:53|3.4247
08:25:54|3.4247
08:25:56|3.4247
08:25:57|3.4247
08:25:59|3.4246
08:26:00|3.4247
08:26:00|3.4247
08:26:02|3.4227
08:26:04|3.4214
08:26:05|3.4231
08:26:06|3.4231
08:26:08|3.4246
08:26:09|3.4239
08:26:10|3.4239
08:26:11|3.4239
08:26:13|3.4246
08:26:14|3.4252
08:26:15|3.4252
08:26:15|3.4252
08:26:16|3.4263
08:26:18|3.4267
08:26:19|3.4274
08:26:20|3.4281
08:26:20|3.4288
08:26:22|3.4282
08:26:22|3.4282
08:26:24|3.4288
08:26:25|3.4288
08:26:25|3.428
08:26:26|3.428
08:26:28|3.428
08:26:29|3.4278
08:26:30|3.4277
08:26:31|3.4272
08:26:32|3.4272
08:26:33|3.4263
08:26:33|3.4263
08:26:34|3.4263
08:26:36|3.4263
08:26:36|3.4263
08:26:38|3.4263
08:26:39|3.4281
08:26:39|3.428
08:26:40|3.428
08:26:41|3.428
08:26:43|3.428
08:26:44|3.428
08:26:44|3.4276
08:26:46|3.4276
08:26:47|3.4258
08:26:47|3.4259
08:26:48|3.4259
08:26:50|3.4245
08:26:51|3.4237
08:26:51|3.4221
08:26:52|3.4221
08:26:54|3.421
08:26:55|3.421
08:26:55|3.421
08:26:57|3.421
08:26:58|3.421
08:27:00|3.421
08:27:00|3.4197
08:27:02|3.4197
08:27:02|3.4208
08:27:05|3.4206
08:27:06|3.423
08:27:07|3.4197
08:27:08|3.4213
08:27:10|3.4211
08:27:11|3.4203
08:27:12|3.4223
08:27:12|3.422
08:27:14|3.4212
08:27:15|3.4192
08:27:16|3.4192
08:27:17|3.4188
08:27:18|3.4205
08:27:19|3.4205
08:27:20|3.4205
08:27:21|3.4187
08:27:22|3.4186
08:27:23|3.4186
08:27:23|3.4186
08:27:25|3.4187
08:27:26|3.4186
08:27:27|3.4187
08:27:28|3.4187
08:27:29|3.4187
08:27:29|3.4182
08:27:31|3.4181
08:27:32|3.4181
08:27:34|3.4172
08:27:34|3.4163
08:27:35|3.4163
08:27:36|3.4168
08:27:37|3.4168
08:27:38|3.4186
08:27:39|3.4186
08:27:40|3.4187
08:27:42|3.4189
08:27:43|3.4189
08:27:43|3.4189
08:27:45|3.4189
08:27:45|3.4189
08:27:46|3.4189
08:27:47|3.4182
08:27:48|3.4171
08:27:50|3.4171
08:27:50|3.4165
08:27:51|3.4165
08:27:53|3.4165
08:27:54|3.4155
08:27:54|3.4174
08:27:55|3.4174
08:27:56|3.4169
08:27:58|3.4163
08:27:58|3.4163
08:28:01|3.4163
08:28:01|3.4163
08:28:03|3.4171
08:28:04|3.417
08:28:06|3.417
08:28:07|3.4201
08:28:08|3.4201
08:28:09|3.4195
08:28:10|3.4195
08:28:11|3.4201
08:28:12|3.4201
08:28:13|3.4192
08:28:14|3.4192
08:28:15|3.4192
08:28:16|3.4201
08:28:17|3.4201
08:28:18|3.4201
08:28:19|3.4195
08:28:20|3.4196
08:28:21|3.4191
08:28:21|3.4198
08:28:23|3.4198
08:28:24|3.4195
08:28:25|3.4195
08:28:25|3.4172
08:28:27|3.4163
08:28:28|3.4163
08:28:29|3.4163
08:28:30|3.4163
08:28:30|3.4162
08:28:32|3.4162
08:28:32|3.4162
08:28:34|3.4163
08:28:35|3.415
08:28:36|3.4193
08:28:37|3.4195
08:28:38|3.4195
08:28:39|3.4201
08:28:39|3.4195
08:28:41|3.4195
08:28:42|3.4201
08:28:43|3.4205
08:28:44|3.4206
08:28:45|3.4206
08:28:46|3.421
08:28:47|3.421
08:28:48|3.421
08:28:48|3.421
08:28:50|3.4201
08:28:51|3.4201
08:28:52|3.4195
08:28:53|3.4188
08:28:54|3.4188
08:28:54|3.4188
08:28:56|3.4187
08:28:57|3.4187
08:28:58|3.4187
08:28:59|3.4195
08:29:00|3.419
08:29:02|3.419
08:29:03|3.419
08:29:03|3.4191
08:29:04|3.4191
08:29:06|3.4191
08:29:07|3.4191
08:29:09|3.4205
08:29:10|3.4205
08:29:11|3.4207
08:29:12|3.4207
08:29:12|3.4207
08:29:14|3.4207
08:29:15|3.4207
08:29:16|3.4207
08:29:16|3.4207
08:29:18|3.4218
08:29:19|3.4218
08:29:20|3.4215
08:29:20|3.4215
08:29:21|3.4215
08:29:23|3.4205
08:29:23|3.4205
08:29:24|3.4205
08:29:26|3.4205
08:29:26|3.42
08:29:27|3.42
08:29:29|3.4209
08:29:29|3.4222
08:29:31|3.4222
08:29:31|3.4221
08:29:32|3.4226
08:29:33|3.4223
08:29:34|3.4215
08:29:35|3.4215
08:29:36|3.4225
08:29:37|3.4227
08:29:38|3.4227
08:29:39|3.4229
08:29:40|3.4233
08:29:42|3.4234
08:29:42|3.4234
08:29:43|3.4233
08:29:45|3.4246
08:29:46|3.4246
08:29:46|3.4246
08:29:47|3.4246
08:29:49|3.4246
08:29:49|3.4246
08:29:50|3.4246
08:29:51|3.4246
08:29:52|3.4248
08:29:53|3.4248
08:29:54|3.4246
08:29:55|3.4243
08:29:56|3.4243
08:29:58|3.4243
08:29:58|3.4243
08:30:00|3.4246
08:30:00|3.4246
08:30:03|3.4249
08:30:04|3.4249
08:30:05|3.4246
08:30:06|3.4246
08:30:07|3.4258
08:30:08|3.4258
08:30:09|3.4254
08:30:10|3.4254
08:30:11|3.4255
08:30:12|3.4255
08:30:12|3.4258
08:30:14|3.4261
08:30:15|3.426
08:30:16|3.4265
08:30:17|3.4262
08:30:18|3.4276
08:30:19|3.4272
08:30:19|3.4277
08:30:20|3.4277
08:30:22|3.4277
08:30:23|3.4277
08:30:24|3.4277
08:30:25|3.4287
08:30:27|3.4277
08:30:27|3.4276
08:30:28|3.4276
08:30:29|3.4288
08:30:31|3.4287
08:30:31|3.4293
08:30:32|3.431
08:30:33|3.431
08:30:34|3.431
08:30:36|3.431
08:30:36|3.4303
08:30:37|3.4304
08:30:38|3.4304
08:30:40|3.4304
08:30:40|3.4311
08:30:41|3.4311
08:30:42|3.4308
08:30:43|3.4307
08:30:44|3.4309
08:30:45|3.4311
08:30:46|3.4311
08:30:48|3.4305
08:30:48|3.4299
08:30:50|3.4285
08:30:50|3.4285
08:30:51|3.4285
08:30:52|3.4299
08:30:53|3.4314
08:30:54|3.4314
08:30:55|3.4304
08:30:57|3.4304
08:30:57|3.4304
08:30:58|3.4323
08:30:59|3.4315
08:31:00|3.4315
08:31:01|3.4322
08:31:04|3.4336
08:31:04|3.4322
08:31:05|3.4322
08:31:06|3.4322
08:31:08|3.4316
08:31:08|3.4316
08:31:10|3.4316
08:31:12|3.4322
08:31:13|3.432
08:31:14|3.432
08:31:15|3.4316
08:31:16|3.4316
08:31:17|3.4317
08:31:18|3.4317
08:31:19|3.4317
08:31:20|3.4317
08:31:21|3.4326
08:31:22|3.4326
08:31:23|3.4324
08:31:24|3.4324
08:31:25|3.4325
08:31:26|3.4325
08:31:27|3.4326
08:31:28|3.4326
08:31:29|3.4339
08:31:30|3.4347
08:31:31|3.4341
08:31:32|3.4342
08:31:33|3.4342
08:31:34|3.4322
08:31:35|3.4316
08:31:36|3.4317
08:31:37|3.4325
08:31:38|3.4316
08:31:39|3.4316
08:31:40|3.4316
08:31:41|3.4311
08:31:42|3.4311
08:31:43|3.4345
08:31:44|3.4345
08:31:45|3.4325
08:31:46|3.4336
08:31:47|3.4336
08:31:48|3.4336
08:31:49|3.4336
08:31:51|3.4334
08:31:52|3.4334
08:31:53|3.4332
08:31:53|3.4332
08:31:55|3.4336
08:31:55|3.4347
08:31:56|3.4333
08:31:58|3.4333
08:31:58|3.4333
08:32:00|3.4333
08:32:01|3.4339
08:32:01|3.4339
08:32:03|3.436
08:32:04|3.4361
08:32:04|3.4361
08:32:05|3.436
08:32:07|3.4361
08:32:08|3.4361
08:32:09|3.4361
08:32:10|3.436
08:32:12|3.436
08:32:13|3.4362
08:32:14|3.4372
08:32:15|3.4373
08:32:16|3.4373
08:32:17|3.4373
08:32:18|3.4372
08:32:19|3.4372
08:32:20|3.4368
08:32:21|3.4362
08:32:22|3.4362
08:32:23|3.436
08:32:24|3.4367
08:32:25|3.4362
08:32:26|3.4362
08:32:27|3.436
08:32:28|3.436
08:32:29|3.436
08:32:30|3.436
08:32:31|3.4353
08:32:32|3.4355
08:32:33|3.4355
08:32:34|3.4355
08:32:36|3.4355
08:32:36|3.436
08:32:37|3.4354
08:32:38|3.4354
08:32:39|3.4354
08:32:41|3.4361
08:32:41|3.4362
08:32:43|3.4362
08:32:44|3.4361
08:32:45|3.434
08:32:45|3.4353
08:32:46|3.4352
08:32:48|3.4339
08:32:49|3.4352
08:32:50|3.436
08:32:51|3.4369
08:32:52|3.4367
08:32:52|3.4367
08:32:54|3.4367
08:32:54|3.4367
08:32:55|3.4362
08:32:57|3.436
08:32:57|3.4364
08:32:58|3.4364
08:32:59|3.4386
08:33:00|3.4386
08:33:01|3.4386
08:33:02|3.4386
08:33:04|3.4386
08:33:04|3.4386
08:33:07|3.4386
08:33:07|3.4377
08:33:08|3.4377
08:33:10|3.438
08:33:11|3.4395
08:33:13|3.4399
08:33:19|3.4409
08:33:20|3.4404
08:33:20|3.4418
08:33:21|3.4418
08:33:22|3.4388
08:33:23|3.4393
08:33:31|3.4393
08:33:33|3.4377
08:33:34|3.4375
08:33:35|3.4375
08:33:35|3.4369
08:33:37|3.4379
08:33:38|3.4379
08:33:38|3.4379
08:33:40|3.4378
08:33:41|3.4379
08:33:42|3.4388
08:33:43|3.4388
08:33:44|3.439
08:33:45|3.4393
08:33:46|3.4398
08:33:47|3.4398
08:33:48|3.4398
08:33:49|3.4417
08:33:50|3.4417
08:33:51|3.4417
08:33:52|3.4427
08:33:53|3.4425
08:33:54|3.4439
08:33:55|3.4449
08:33:56|3.4454
08:33:57|3.445
08:33:58|3.445
08:33:59|3.4449
08:34:00|3.4449
08:34:01|3.4429
08:34:02|3.4432
08:34:03|3.4429
08:34:04|3.4429
08:34:05|3.4432
08:34:07|3.4431
08:34:09|3.4427
08:34:09|3.4417
08:34:11|3.4415
08:34:12|3.4415
08:34:13|3.4431
08:34:14|3.4425
08:34:15|3.4419
08:34:16|3.4419
08:34:16|3.4419
08:34:18|3.4428
08:34:19|3.4432
08:34:20|3.4442
08:34:20|3.4442
08:34:22|3.4435
08:34:23|3.4422
08:34:24|3.4422
08:34:25|3.4428
08:34:26|3.4428
08:34:27|3.4428
08:34:28|3.4428
08:34:29|3.4432
08:34:30|3.444
08:34:31|3.444
08:34:32|3.445
08:34:32|3.445
08:34:34|3.4451
08:34:35|3.445
08:34:37|3.4449
08:34:37|3.4449
08:34:38|3.4449
08:34:40|3.4445
08:34:41|3.445
08:34:42|3.4435
08:34:42|3.4444
08:34:44|3.4444
08:34:44|3.4423
08:34:45|3.4435
08:34:46|3.4428
08:34:48|3.4444
08:34:49|3.4428
08:34:50|3.4408
08:34:50|3.4408
08:34:51|3.4408
08:34:52|3.4409
08:34:54|3.4405
08:34:54|3.4405
08:34:55|3.4414
08:34:56|3.4406
08:34:57|3.4406
08:34:58|3.4414
08:34:59|3.4414
08:35:00|3.4421
08:35:01|3.4421
08:35:02|3.4421
08:35:03|3.4421
08:35:05|3.4421
08:35:06|3.4406
08:35:08|3.4393
08:35:10|3.4393
08:35:11|3.4402
08:35:12|3.4382
08:35:14|3.4374
08:35:14|3.4377
08:35:15|3.437
08:35:16|3.437
08:35:17|3.44
08:35:19|3.4402
08:35:19|3.4402
08:35:20|3.4403
08:35:21|3.4402
08:35:22|3.4397
08:35:23|3.4386
08:35:25|3.4386
08:35:25|3.4386
08:35:27|3.4375
08:35:27|3.4386
08:35:28|3.4386
08:35:29|3.4386
08:35:30|3.4386
08:35:31|3.4386
08:35:32|3.4386
08:35:33|3.4381
08:35:34|3.4378
08:35:35|3.4377
08:35:36|3.4377
08:35:37|3.4377
08:35:38|3.4376
08:35:39|3.4376
08:35:40|3.4348
08:35:41|3.4333
08:35:43|3.4347
08:35:44|3.4358
08:35:45|3.4358
08:35:46|3.4358
08:35:47|3.4358
08:35:48|3.4334
08:35:49|3.4356
08:35:50|3.4354
08:35:51|3.4315
08:35:52|3.4319
08:35:53|3.433
08:35:54|3.433
08:35:55|3.4318
08:35:56|3.4316
08:35:57|3.4316
08:35:58|3.432
08:35:59|3.432
08:36:00|3.432
08:36:01|3.432
08:36:02|3.4309
08:36:03|3.4309
08:36:04|3.432
08:36:05|3.432
08:36:06|3.432
08:36:07|3.4324
08:36:09|3.4309
08:36:10|3.4309
08:36:11|3.4324
08:36:14|3.4325
08:36:14|3.4331
08:36:15|3.432
08:36:17|3.4326
08:36:18|3.4326
08:36:19|3.4313
08:36:20|3.4331
08:36:21|3.4331
08:36:22|3.4331
08:36:23|3.4331
08:36:24|3.4331
08:36:26|3.433
08:36:26|3.433
08:36:28|3.4336
08:36:28|3.4336
08:36:29|3.4336
08:36:30|3.433
08:36:31|3.433
08:36:32|3.4312
08:36:33|3.4334
08:36:34|3.4339
08:36:35|3.4347
08:36:36|3.4336
08:36:37|3.4336
08:36:38|3.4336
08:36:39|3.4336
08:36:40|3.4337
08:36:41|3.4337
08:36:42|3.4337
08:36:43|3.4337
08:36:44|3.4347
08:36:45|3.4337
08:36:46|3.4337
08:36:47|3.4347
08:36:48|3.4353
08:36:49|3.4352
08:36:50|3.4352
08:36:51|3.4352
08:36:52|3.4352
08:36:53|3.4344
08:36:54|3.4337
08:36:55|3.4337
08:36:56|3.4353
08:36:58|3.4347
08:36:58|3.4347
08:36:59|3.4347
08:37:00|3.4347
08:37:01|3.4337
08:37:02|3.4306
08:37:03|3.4305
08:37:04|3.4307
08:37:05|3.4299
08:37:06|3.4296
08:37:08|3.4296
08:37:10|3.4296
08:37:10|3.43
08:37:13|3.4295
08:37:13|3.4304
08:37:14|3.4298
08:37:16|3.4298
08:37:17|3.4298
08:37:18|3.43
08:37:19|3.43
08:37:19|3.4285
08:37:21|3.4285
08:37:22|3.4285
08:37:22|3.4277
08:37:24|3.4286
08:37:24|3.4282
08:37:26|3.4282
08:37:27|3.4267
08:37:28|3.4279
08:37:29|3.4257
08:37:29|3.4257
08:37:30|3.428
08:37:32|3.4269
08:37:33|3.4259
08:37:35|3.4259
08:37:35|3.4259
08:37:36|3.4272
08:37:37|3.428
08:37:38|3.4281
08:37:39|3.4281
08:37:40|3.4281
08:37:41|3.4281
08:37:42|3.4271
08:37:43|3.4271
08:37:44|3.4271
08:37:45|3.4298
08:37:46|3.4298
08:37:47|3.4274
08:37:48|3.4273
08:37:49|3.4281
08:37:50|3.4292
08:37:51|3.4292
08:37:52|3.4278
08:37:53|3.4292
08:37:54|3.4292
08:37:55|3.4296
08:37:56|3.4296
08:37:57|3.4296
08:37:58|3.4296
08:37:59|3.429
08:38:00|3.4281
08:38:01|3.4283
08:38:03|3.4283
08:38:03|3.4264
08:38:04|3.4264
08:38:05|3.4264
08:38:06|3.4273
08:38:07|3.4273
08:38:08|3.426
08:38:10|3.425
08:38:12|3.4257
08:38:14|3.4245
08:38:16|3.4254
08:38:16|3.4255
08:38:17|3.4255
08:38:18|3.4255
08:38:19|3.4255
08:38:20|3.4255
08:38:21|3.4255
08:38:22|3.4249
08:38:23|3.4249
08:38:24|3.4255
08:38:25|3.4255
08:38:26|3.4258
08:38:28|3.4258
08:38:30|3.4283
08:38:30|3.4283
08:38:32|3.4283
08:38:32|3.4283
08:38:33|3.4283
08:38:34|3.4278
08:38:35|3.4269
08:38:36|3.4268
08:38:37|3.4268
08:38:38|3.4268
08:38:39|3.4268
08:38:40|3.4268
08:38:42|3.427
08:38:43|3.427
08:38:44|3.427
08:38:45|3.427
08:38:46|3.427
08:38:47|3.427
08:38:48|3.427
08:38:49|3.427
08:38:50|3.427
08:38:51|3.427
08:38:52|3.4264
08:38:53|3.4264
08:38:54|3.4267
08:38:55|3.4266
08:38:56|3.4266
08:38:57|3.4275
08:38:58|3.4275
08:38:59|3.4244
08:39:00|3.4244
08:39:01|3.4244
08:39:02|3.4241
08:39:03|3.4234
08:39:04|3.4234
08:39:05|3.4234
08:39:06|3.425
08:39:07|3.425
08:39:08|3.425
08:39:09|3.425
08:39:10|3.425
08:39:12|3.425
08:39:13|3.425
08:39:15|3.425
08:39:15|3.425
08:39:17|3.4268
08:39:18|3.4268
08:39:20|3.4268
08:39:21|3.4268
08:39:22|3.4268
08:39:23|3.4268
08:39:24|3.4277
08:39:25|3.4292
08:39:26|3.4315
08:39:27|3.4314
08:39:28|3.4314
08:39:29|3.4314
08:39:30|3.4314
08:39:31|3.4322
08:39:32|3.4312
08:39:33|3.4345
08:39:34|3.4343
08:39:35|3.4342
08:39:36|3.435
08:39:37|3.4355
08:39:38|3.4355
08:39:39|3.4355
08:39:40|3.4355
08:39:41|3.4343
08:39:42|3.4343
08:39:43|3.4343
08:39:44|3.4336
08:39:45|3.4338
08:39:46|3.4338
08:39:47|3.4338
08:39:48|3.4338
08:39:49|3.4339
08:39:50|3.4338
08:39:51|3.4338
08:39:52|3.4338
08:39:53|3.4338
08:39:54|3.4338
08:39:55|3.4335
08:39:56|3.4341
08:39:57|3.4348
08:39:59|3.4348
08:39:59|3.4348
08:40:00|3.4345
08:40:01|3.4345
08:40:02|3.4345
08:40:03|3.4345
08:40:04|3.4346
08:40:05|3.4346
08:40:06|3.4342
08:40:07|3.4336
08:40:09|3.4336
08:40:09|3.434
08:40:10|3.434
08:40:13|3.4341
08:40:14|3.4345
08:40:15|3.4347
08:40:16|3.4347
08:40:17|3.4346
08:40:18|3.4346
08:40:19|3.4345
08:40:20|3.4345
08:40:21|3.4345
08:40:22|3.4346
08:40:23|3.4346
08:40:24|3.4346
08:40:25|3.4346
08:40:26|3.4346
08:40:27|3.435
08:40:28|3.4345
08:40:29|3.4345
08:40:30|3.4345
08:40:31|3.4345
08:40:32|3.4367
08:40:33|3.4374
08:40:34|3.4372
08:40:35|3.4372
08:40:36|3.4372
08:40:37|3.4372
08:40:38|3.4372
08:40:39|3.4375
08:40:41|3.4373
08:40:41|3.4373
08:40:43|3.4374
08:40:44|3.4371
08:40:45|3.4375
08:40:46|3.438
08:40:47|3.4396
08:40:48|3.44
08:40:49|3.4416
08:40:50|3.4416
08:40:51|3.4423
08:40:52|3.4423
08:40:53|3.4435
08:40:54|3.4416
08:40:55|3.4398
08:40:56|3.4398
08:40:57|3.4402
08:40:58|3.4402
08:40:59|3.4402
08:41:00|3.4403
08:41:01|3.4409
08:41:02|3.4404
08:41:03|3.4404
08:41:04|3.4404
08:41:05|3.4404
08:41:06|3.4404
08:41:07|3.4398
08:41:08|3.4407
08:41:09|3.4407
08:41:10|3.4406
08:41:11|3.4406
08:41:12|3.4406
08:41:13|3.4397
08:41:14|3.4397
08:41:15|3.4368
08:41:17|3.4368
08:41:18|3.4376
08:41:19|3.4389
08:41:20|3.4389
08:41:21|3.4389
08:41:22|3.4391
08:41:23|3.4391
08:41:24|3.4391
08:41:26|3.4389
08:41:28|3.4387
08:41:28|3.4387
08:41:29|3.4393
08:41:30|3.4389
08:41:32|3.4387
08:41:33|3.4385
08:41:34|3.4385
08:41:35|3.4378
08:41:36|3.4394
08:41:36|3.4394
08:41:38|3.4394
08:41:39|3.4394
08:41:39|3.4394
08:41:40|3.4394
08:41:42|3.4394
08:41:42|3.4394
08:41:44|3.4394
08:41:44|3.4394
08:41:45|3.4392
08:41:46|3.4392
08:41:47|3.4403
08:41:49|3.4403
08:41:51|3.4393
08:41:51|3.4393
08:41:52|3.4402
08:41:53|3.4372
08:41:54|3.4393
08:41:55|3.4393
08:41:56|3.4393
08:41:57|3.4393
08:41:58|3.4393
08:41:59|3.4393
08:42:00|3.4393
08:42:01|3.4393
08:42:02|3.4357
08:42:03|3.4347
08:42:04|3.4343
08:42:05|3.4348
08:42:06|3.4349
08:42:07|3.434
08:42:08|3.4336
08:42:09|3.4347
08:42:10|3.4347
08:42:11|3.4347
08:42:12|3.4344
08:42:14|3.4344
08:42:16|3.4364
08:42:17|3.4356
08:42:19|3.4355
08:42:20|3.4351
08:42:22|3.4347
08:42:22|3.4347
08:42:23|3.4355
08:42:24|3.4355
08:42:25|3.4348
08:42:26|3.4346
08:42:27|3.434
08:42:28|3.4335
08:42:29|3.4335
08:42:30|3.4343
08:42:31|3.4358
08:42:33|3.4358
08:42:33|3.4344
08:42:35|3.4344
08:42:36|3.4334
08:42:36|3.433
08:42:37|3.4336
08:42:38|3.434
08:42:39|3.434
08:42:40|3.4347
08:42:41|3.4348
08:42:42|3.4354
08:42:43|3.4354
08:42:44|3.4355
08:42:45|3.4355
08:42:46|3.4348
08:42:47|3.4348
08:42:48|3.4348
08:42:49|3.4347
08:42:50|3.4347
08:42:51|3.4347
08:42:52|3.4352
08:42:53|3.4341
08:42:54|3.4341
08:42:55|3.4334
08:42:56|3.4334
08:42:57|3.4334
08:42:58|3.4334
08:43:00|3.4347
08:43:01|3.4347
08:43:02|3.4347
08:43:03|3.436
08:43:04|3.4354
08:43:05|3.4361
08:43:06|3.4361
08:43:07|3.4361
08:43:08|3.4353
08:43:09|3.4353
08:43:10|3.4354
08:43:11|3.4354
08:43:12|3.4354
08:43:13|3.4354
08:43:14|3.4354
08:43:16|3.439
08:43:17|3.4408
08:43:18|3.4408
08:43:19|3.4406
08:43:20|3.4401
08:43:21|3.4378
08:43:22|3.4381
08:43:24|3.4354
08:43:24|3.4362
08:43:26|3.4362
08:43:27|3.4362
08:43:27|3.4362
08:43:29|3.4362
08:43:30|3.4362
08:43:30|3.4373
08:43:31|3.4386
08:43:33|3.4386
08:43:33|3.4381
08:43:34|3.4381
08:43:35|3.4381
08:43:37|3.4381
08:43:38|3.4381
08:43:39|3.4378
08:43:41|3.4369
08:43:41|3.4369
08:43:42|3.4386
08:43:44|3.4386
08:43:45|3.4386
08:43:46|3.4386
08:43:47|3.4395
08:43:48|3.4395
08:43:49|3.4395
08:43:50|3.4395
08:43:51|3.4394
08:43:52|3.4394
08:43:53|3.4387
08:43:54|3.4387
08:43:55|3.4387
08:43:56|3.4387
08:43:57|3.4395
08:43:58|3.4395
08:43:59|3.4388
08:44:00|3.4372
08:44:01|3.4372
08:44:02|3.4372
08:44:03|3.4372
08:44:04|3.4377
08:44:05|3.4358
08:44:06|3.4358
08:44:07|3.4367
08:44:08|3.4377
08:44:09|3.4377
08:44:10|3.4377
08:44:11|3.4372
08:44:12|3.4382
08:44:13|3.4382
08:44:14|3.4383
08:44:15|3.4383
08:44:17|3.4383
08:44:18|3.4383
08:44:19|3.4383
08:44:20|3.4395
08:44:21|3.4395
08:44:22|3.4395
08:44:23|3.4395
08:44:24|3.4395
08:44:25|3.4385
08:44:26|3.4387
08:44:27|3.4383
08:44:28|3.4395
08:44:29|3.4395
08:44:30|3.4402
08:44:31|3.4402
08:44:32|3.4402
08:44:34|3.4402
08:44:35|3.4389
08:44:36|3.4401
08:44:37|3.4405
08:44:39|3.4405
08:44:39|3.4405
08:44:40|3.4406
08:44:41|3.4416
08:44:42|3.4416
08:44:43|3.4418
08:44:44|3.4414
08:44:45|3.4414
08:44:46|3.4414
08:44:47|3.4418
08:44:48|3.4431
08:44:49|3.4437
08:44:50|3.4441
08:44:51|3.4442
08:44:52|3.445
08:44:53|3.4449
08:44:55|3.4437
08:44:55|3.4448
08:44:56|3.4442
08:44:57|3.4444
08:44:58|3.4446
08:44:59|3.4446
08:45:00|3.4446
08:45:01|3.4416
08:45:03|3.4431
08:45:04|3.442
08:45:05|3.4427
08:45:06|3.4417
08:45:07|3.4403
08:45:08|3.4386
08:45:09|3.439
08:45:10|3.4416
08:45:11|3.4406
08:45:12|3.4406
08:45:13|3.4386
08:45:14|3.4386
08:45:15|3.4386
08:45:17|3.4384
08:45:18|3.4383
08:45:19|3.4375
08:45:21|3.4375
08:45:22|3.4374
08:45:23|3.4374
08:45:24|3.4384
08:45:25|3.4388
08:45:26|3.4388
08:45:27|3.4388
08:45:28|3.4373
08:45:28|3.4388
08:45:30|3.4388
08:45:31|3.4382
08:45:31|3.4388
08:45:33|3.439
08:45:34|3.439
08:45:35|3.439
08:45:36|3.44
08:45:37|3.44
08:45:39|3.44
08:45:39|3.44
08:45:42|3.44
08:45:42|3.44
08:45:43|3.44
08:45:44|3.4404
08:45:45|3.4404
08:45:46|3.4406
08:45:47|3.4406
08:45:48|3.4404
08:45:49|3.4404
08:45:50|3.4404
08:45:52|3.4404
08:45:52|3.4404
08:45:53|3.4404
08:45:55|3.4404
08:45:56|3.4404
08:45:57|3.4404
08:45:58|3.4401
08:45:59|3.4401
08:46:00|3.4406
08:46:01|3.4406
08:46:02|3.4406
08:46:03|3.4395
08:46:04|3.4395
08:46:05|3.4395
08:46:06|3.4397
08:46:07|3.4397
08:46:08|3.4397
08:46:09|3.4397
08:46:10|3.439
08:46:11|3.439
08:46:12|3.439
08:46:13|3.4391
08:46:14|3.439
08:46:15|3.4389
08:46:16|3.4386
08:46:17|3.438
08:46:19|3.438
08:46:20|3.4377
08:46:21|3.4385
08:46:22|3.4385
08:46:23|3.4401
08:46:25|3.4396
08:46:26|3.4391
08:46:27|3.4391
08:46:28|3.4392
08:46:29|3.4382
08:46:30|3.4382
08:46:31|3.4382
08:46:32|3.4382
08:46:33|3.4388
08:46:34|3.439
08:46:35|3.439
08:46:36|3.439
08:46:37|3.439
08:46:38|3.4394
08:46:39|3.439
08:46:40|3.4396
08:46:41|3.4396
08:46:42|3.4401
08:46:43|3.4401
08:46:44|3.4401
08:46:45|3.4396
08:46:46|3.4401
08:46:47|3.4401
08:46:48|3.4401
08:46:49|3.44
08:46:50|3.44
08:46:51|3.44
08:46:53|3.4377
08:46:53|3.4379
08:46:54|3.4391
08:46:55|3.4384
08:46:56|3.4384
08:46:57|3.4384
08:46:58|3.4384
08:46:59|3.4384
08:47:01|3.4377
08:47:01|3.4383
08:47:02|3.4383
08:47:03|3.4366
08:47:04|3.436
08:47:05|3.4366
08:47:06|3.4364
08:47:07|3.4362
08:47:08|3.4376
08:47:09|3.4363
08:47:10|3.4359
08:47:11|3.4368
08:47:12|3.4359
08:47:13|3.4368
08:47:14|3.4368
08:47:15|3.4368
08:47:17|3.4359
08:47:17|3.4366
08:47:19|3.4359
08:47:20|3.4365
08:47:22|3.4367
08:47:24|3.438
08:47:25|3.4376
08:47:26|3.4376
08:47:26|3.4376
08:47:28|3.4363
08:47:29|3.4363
08:47:30|3.4363
08:47:31|3.4375
08:47:32|3.4375
08:47:33|3.4373
08:47:34|3.4358
08:47:35|3.4358
08:47:36|3.4359
08:47:37|3.4351
08:47:38|3.4344
08:47:38|3.4344
08:47:39|3.435
08:47:41|3.4348
08:47:41|3.4362
08:47:42|3.4362
08:47:44|3.4363
08:47:44|3.4363
08:47:45|3.4357
08:47:47|3.4365
08:47:47|3.4365
08:47:50|3.4365
08:47:50|3.4358
08:47:52|3.4358
08:47:52|3.4353
08:47:53|3.4357
08:47:54|3.4361
08:47:55|3.4363
08:47:56|3.4363
08:47:57|3.4363
08:47:59|3.4357
08:48:00|3.4357
08:48:01|3.4347
08:48:01|3.4347
08:48:02|3.4339
08:48:03|3.4342
08:48:05|3.4343
08:48:05|3.4339
08:48:08|3.4354
08:48:08|3.436
08:48:09|3.436
08:48:10|3.436
08:48:11|3.4356
08:48:13|3.4364
08:48:14|3.4383
08:48:15|3.4386
08:48:16|3.4386
08:48:17|3.4377
08:48:18|3.4377
08:48:19|3.4377
08:48:21|3.4384
08:48:23|3.4384
08:48:24|3.436
08:48:25|3.4372
08:48:25|3.4378
08:48:26|3.4378
08:48:28|3.4378
08:48:29|3.4378
08:48:30|3.4378
08:48:31|3.4369
08:48:31|3.4368
08:48:33|3.4368
08:48:34|3.4375
08:48:35|3.4375
08:48:35|3.4386
08:48:37|3.4386
08:48:37|3.4386
08:48:38|3.4386
08:48:40|3.4386
08:48:40|3.4383
08:48:42|3.4369
08:48:43|3.4365
08:48:44|3.4365
08:48:44|3.437
08:48:46|3.437
08:48:46|3.437
08:48:47|3.4364
08:48:49|3.4365
08:48:49|3.4366
08:48:50|3.4366
08:48:52|3.4366
08:48:53|3.437
08:48:55|3.437
08:48:55|3.4368
08:48:56|3.4366
08:48:57|3.4364
08:48:58|3.4366
08:48:59|3.4354
08:49:00|3.4354
08:49:01|3.4357
08:49:02|3.4354
08:49:03|3.4354
08:49:04|3.4339
08:49:05|3.4339
08:49:06|3.432
08:49:07|3.4318
08:49:08|3.4334
08:49:09|3.4334
08:49:10|3.4327
08:49:11|3.4327
08:49:12|3.4328
08:49:13|3.4325
08:49:14|3.4345
08:49:15|3.4345
08:49:16|3.4344
08:49:17|3.4343
08:49:18|3.4343
08:49:19|3.4343
08:49:21|3.4343
08:49:23|3.4343
08:49:24|3.4343
08:49:25|3.4343
08:49:26|3.4345
08:49:27|3.4348
08:49:28|3.4348
08:49:29|3.4359
08:49:30|3.4354
08:49:30|3.4354
08:49:32|3.4356
08:49:33|3.4357
08:49:34|3.4357
08:49:35|3.4357
08:49:36|3.4368
08:49:37|3.4367
08:49:38|3.4367
08:49:39|3.4367
08:49:40|3.4348
08:49:41|3.4348
08:49:41|3.4368
08:49:43|3.4375
08:49:44|3.4397
08:49:45|3.4397
08:49:46|3.4397
08:49:47|3.4397
08:49:48|3.4397
08:49:49|3.4397
08:49:49|3.4397
08:49:51|3.4396
08:49:52|3.4396
08:49:52|3.4396
08:49:54|3.4397
08:49:55|3.4397
08:49:55|3.44
08:49:57|3.4399
08:49:58|3.4399
08:49:59|3.4395
08:50:00|3.4395
08:50:00|3.4395
08:50:02|3.4395
08:50:02|3.4395
08:50:04|3.4394
08:50:04|3.4394
08:50:06|3.4393
08:50:07|3.4393
08:50:07|3.4394
08:50:09|3.4394
08:50:09|3.4396
08:50:11|3.4396
08:50:12|3.4385
08:50:13|3.4385
08:50:13|3.4392
08:50:15|3.4392
08:50:15|3.4392
08:50:17|3.4392
08:50:18|3.4392
08:50:18|3.4392
08:50:20|3.438
08:50:21|3.4383
08:50:23|3.4375
08:50:24|3.4375
08:50:26|3.4375
08:50:27|3.4381
08:50:28|3.4375
08:50:29|3.4357
08:50:30|3.4357
08:50:31|3.4352
08:50:32|3.436
08:50:33|3.4357
08:50:35|3.4373
08:50:36|3.4378
08:50:38|3.4351
08:50:38|3.4351
08:50:39|3.434
08:50:40|3.4337
08:50:41|3.4348
08:50:42|3.4358
08:50:43|3.4358
08:50:44|3.4358
08:50:45|3.4358
08:50:47|3.4358
08:50:47|3.4342
08:50:48|3.4354
08:50:49|3.4355
08:50:51|3.4355
08:50:51|3.435
08:50:52|3.4345
08:50:53|3.435
08:50:54|3.435
08:50:55|3.435
08:50:56|3.435
08:50:57|3.435
08:50:58|3.4355
08:50:59|3.4349
08:51:01|3.4357
08:51:01|3.4358
08:51:02|3.4358
08:51:03|3.4362
08:51:05|3.4365
08:51:05|3.4365
08:51:07|3.4365
08:51:07|3.4361
08:51:08|3.435
08:51:09|3.435
08:51:10|3.435
08:51:11|3.4365
08:51:12|3.4364
08:51:13|3.4364
08:51:14|3.4358
08:51:15|3.4358
08:51:16|3.4368
08:51:17|3.4368
08:51:18|3.4381
08:51:20|3.4381
08:51:20|3.4378
08:51:21|3.4378
08:51:23|3.4365
08:51:24|3.4365
08:51:25|3.4366
08:51:26|3.4366
08:51:28|3.4366
08:51:29|3.4366
08:51:30|3.4366
08:51:31|3.4379
08:51:32|3.4379
08:51:33|3.4379
08:51:34|3.4379
08:51:35|3.438
08:51:36|3.4389
08:51:37|3.438
08:51:38|3.4383
08:51:39|3.4383
08:51:40|3.4383
08:51:41|3.4409
08:51:42|3.4408
08:51:43|3.4409
08:51:44|3.441
08:51:45|3.4411
08:51:46|3.4411
08:51:47|3.4411
08:51:48|3.4411
08:51:49|3.442
08:51:50|3.4417
08:51:51|3.441
08:51:53|3.441
08:51:54|3.441
08:51:55|3.4412
08:51:56|3.4412
08:51:57|3.4414
08:51:58|3.4414
08:51:58|3.4414
08:52:01|3.4414
08:52:01|3.4413
08:52:02|3.4412
08:52:03|3.4412
08:52:04|3.442
08:52:06|3.442
08:52:07|3.4411
08:52:08|3.4421
08:52:09|3.4411
08:52:10|3.4411
08:52:11|3.4411
08:52:12|3.4405
08:52:14|3.4405
08:52:15|3.4405
08:52:16|3.4405
08:52:17|3.44
08:52:18|3.44
08:52:19|3.44
08:52:20|3.4403
08:52:21|3.4403
08:52:22|3.4403
08:52:23|3.4403
08:52:25|3.441
08:52:27|3.4421
08:52:28|3.4421
08:52:29|3.4421
08:52:30|3.4421
08:52:31|3.4423
08:52:32|3.4441
08:52:33|3.4436
08:52:34|3.444
08:52:35|3.444
08:52:37|3.4438
08:52:37|3.4438
08:52:38|3.4437
08:52:39|3.444
08:52:41|3.445
08:52:41|3.446
08:52:43|3.4441
08:52:43|3.4463
08:52:45|3.4463
08:52:46|3.4451
08:52:46|3.4453
08:52:47|3.4469
08:52:48|3.4473
08:52:49|3.4463
08:52:51|3.4475
08:52:52|3.4475
08:52:52|3.448
08:52:53|3.4476
08:52:55|3.4464
08:52:55|3.4464
08:52:57|3.4464
08:52:57|3.4464
08:52:59|3.448
08:52:59|3.4479
08:53:00|3.4486
08:53:01|3.4487
08:53:03|3.448
08:53:03|3.448
08:53:05|3.4469
08:53:05|3.4469
08:53:06|3.4469
08:53:07|3.448
08:53:09|3.448
08:53:10|3.4471
08:53:11|3.4488
08:53:11|3.4488
08:53:12|3.4485
08:53:14|3.45
08:53:14|3.4498
08:53:15|3.4482
08:53:16|3.4487
08:53:18|3.4499
08:53:18|3.4499
08:53:19|3.4499
08:53:21|3.45
08:53:23|3.4501
08:53:23|3.4501
08:53:26|3.4485
08:53:27|3.4493
08:53:29|3.4508
08:53:30|3.4508
08:53:31|3.4501
08:53:32|3.4516
08:53:33|3.4511
08:53:34|3.4513
08:53:35|3.4518
08:53:36|3.4517
08:53:37|3.453
08:53:38|3.4535
08:53:39|3.4546
08:53:40|3.456
08:53:41|3.4559
08:53:43|3.4559
08:53:44|3.4546
08:53:45|3.4549
08:53:46|3.456
08:53:46|3.456
08:53:47|3.4558
08:53:49|3.4527
08:53:50|3.4535
08:53:50|3.4527
08:53:52|3.4674
08:53:53|3.4641
08:53:53|3.4623
08:53:55|3.4571
08:53:57|3.4561
08:53:59|3.459
08:53:59|3.4595
08:54:00|3.4599
08:54:01|3.4586
08:54:02|3.4594
08:54:03|3.4591
08:54:04|3.4596
08:54:05|3.4608
08:54:06|3.4608
08:54:07|3.4598
08:54:08|3.4596
08:54:09|3.4613
08:54:11|3.4613
08:54:11|3.4619
08:54:13|3.4598
08:54:13|3.4618
08:54:14|3.4601
08:54:16|3.4613
08:54:16|3.4619
08:54:18|3.4621
08:54:18|3.4637
08:54:19|3.4633
08:54:20|3.4618
08:54:23|3.4641
08:54:23|3.4642
08:54:24|3.4653
08:54:26|3.4666
08:54:28|3.4596
08:54:30|3.4612
08:54:30|3.4608
08:54:32|3.4617
08:54:33|3.4618
08:54:34|3.4622
08:54:34|3.464
08:54:35|3.4601
08:54:36|3.4635
08:54:38|3.4651
08:54:39|3.4657
08:54:40|3.4642
08:54:40|3.4636
08:54:42|3.4635
08:54:42|3.4632
08:54:43|3.4608
08:54:45|3.4622
08:54:46|3.4643
08:54:46|3.4652
08:54:49|3.4631
08:54:49|3.461
08:54:50|3.4605
08:54:51|3.4609
08:54:52|3.4608
08:54:53|3.46
08:54:54|3.46
08:54:56|3.4595
08:54:56|3.4595
08:54:58|3.4601
08:54:58|3.4595
08:54:59|3.4595
08:55:01|3.4595
08:55:01|3.4591
08:55:03|3.4591
08:55:04|3.457
08:55:05|3.457
08:55:06|3.4567
08:55:06|3.4575
08:55:08|3.4568
08:55:08|3.4551
08:55:10|3.4551
08:55:11|3.4576
08:55:12|3.4576
08:55:13|3.457
08:55:13|3.4569
08:55:15|3.457
08:55:16|3.4558
08:55:16|3.4553
08:55:18|3.4563
08:55:19|3.4563
08:55:19|3.4551
08:55:21|3.4553
08:55:22|3.4553
08:55:22|3.4553
08:55:25|3.4551
08:55:25|3.4544
08:55:28|3.4535
08:55:28|3.4536
08:55:30|3.4541
08:55:32|3.4543
08:55:33|3.4543
08:55:35|3.4506
08:55:36|3.4509
08:55:36|3.4527
08:55:37|3.454
08:55:38|3.4524
08:55:39|3.4517
08:55:41|3.4516
08:55:42|3.4516
08:55:43|3.4519
08:55:44|3.4509
08:55:45|3.4509
08:55:45|3.4522
08:55:47|3.4519
08:55:48|3.4532
08:55:48|3.4532
08:55:51|3.4532
08:55:51|3.4521
08:55:52|3.45
08:55:53|3.45
08:55:54|3.4482
08:55:55|3.447
08:55:56|3.4473
08:55:57|3.445
08:55:58|3.4457
08:55:59|3.4466
08:56:01|3.4462
08:56:02|3.4474
08:56:04|3.4474
08:56:04|3.448
08:56:05|3.448
08:56:06|3.4491
08:56:07|3.4488
08:56:08|3.4488
08:56:09|3.448
08:56:10|3.4492
08:56:11|3.4492
08:56:12|3.4497
08:56:13|3.4493
08:56:15|3.4493
08:56:16|3.4497
08:56:17|3.4497
08:56:18|3.4492
08:56:19|3.4492
08:56:20|3.4492
08:56:21|3.4492
08:56:22|3.4492
08:56:23|3.4497
08:56:24|3.4497
08:56:25|3.4496
08:56:26|3.4496
08:56:26|3.449
08:56:29|3.449
08:56:31|3.4484
08:56:31|3.4481
08:56:33|3.445
08:56:34|3.4457
08:56:35|3.4461
08:56:36|3.4461
08:56:37|3.445
08:56:38|3.4453
08:56:39|3.4452
08:56:40|3.4453
08:56:41|3.445
08:56:42|3.4449
08:56:43|3.4449
08:56:44|3.4446
08:56:45|3.4446
08:56:46|3.4446
08:56:48|3.4446
08:56:49|3.4446
08:56:50|3.4446
08:56:51|3.4471
08:56:52|3.446
08:56:53|3.446
08:56:54|3.446
08:56:55|3.446
08:56:56|3.446
08:56:57|3.446
08:56:57|3.4445
08:56:59|3.4442
08:56:59|3.4449
08:57:01|3.4454
08:57:02|3.4448
08:57:03|3.4448
08:57:04|3.4447
08:57:05|3.4454
08:57:06|3.4448
08:57:07|3.4448
08:57:08|3.4447
08:57:09|3.4447
08:57:10|3.4447
08:57:10|3.4439
08:57:12|3.4436
08:57:13|3.4435
08:57:13|3.4437
08:57:15|3.4438
08:57:16|3.4438
08:57:16|3.4438
08:57:18|3.4438
08:57:19|3.4438
08:57:20|3.4436
08:57:21|3.4438
08:57:21|3.4429
08:57:22|3.4429
08:57:24|3.4429
08:57:25|3.4429
08:57:25|3.4429
08:57:27|3.4429
08:57:27|3.4429
08:57:30|3.4438
08:57:31|3.4436
08:57:32|3.443
08:57:34|3.4427
08:57:34|3.4424
08:57:35|3.4433
08:57:36|3.441
08:57:38|3.4417
08:57:39|3.4417
08:57:40|3.4406
08:57:41|3.4406
08:57:42|3.4406
08:57:43|3.4403
08:57:44|3.4401
08:57:45|3.4434
08:57:46|3.4427
08:57:46|3.4427
08:57:47|3.4431
08:57:49|3.4424
08:57:50|3.4432
08:57:51|3.4432
08:57:51|3.4419
08:57:53|3.4424
08:57:55|3.4424
08:57:56|3.4424
08:57:56|3.4424
08:57:57|3.4424
08:57:58|3.4423
08:57:59|3.4423
08:58:00|3.4423
08:58:01|3.4394
08:58:02|3.4394
08:58:03|3.4394
08:58:05|3.4414
08:58:05|3.4404
08:58:07|3.4398
08:58:07|3.4398
08:58:08|3.44
08:58:09|3.44
08:58:10|3.4424
08:58:11|3.4424
08:58:12|3.4424
08:58:14|3.4407
08:58:14|3.4407
08:58:15|3.4421
08:58:17|3.4422
08:58:18|3.4422
08:58:19|3.4422
08:58:19|3.4422
08:58:20|3.4421
08:58:21|3.4421
08:58:23|3.441
08:58:23|3.4424
08:58:24|3.4424
08:58:25|3.4425
08:58:26|3.4425
08:58:27|3.4425
08:58:29|3.4425
08:58:31|3.4425
08:58:31|3.4425
08:58:33|3.4421
08:58:34|3.4421
08:58:35|3.4421
08:58:36|3.442
08:58:37|3.4425
08:58:38|3.4425
08:58:39|3.4425
08:58:40|3.4418
08:58:41|3.4418
08:58:42|3.4418
08:58:43|3.4422
08:58:44|3.4422
08:58:45|3.4422
08:58:46|3.4422
08:58:47|3.4422
08:58:48|3.4422
08:58:49|3.4422
08:58:51|3.4425
08:58:51|3.4425
08:58:52|3.4425
08:58:53|3.4425
08:58:55|3.4421
08:58:55|3.4421
08:58:57|3.4415
08:58:57|3.4409
08:58:58|3.4418
08:58:59|3.4392
08:59:00|3.4401
08:59:01|3.4401
08:59:02|3.4401
08:59:04|3.4401
08:59:05|3.4392
08:59:06|3.4372
08:59:07|3.4381
08:59:08|3.4371
08:59:09|3.4371
08:59:10|3.4365
08:59:11|3.4365
08:59:12|3.4374
08:59:13|3.4375
08:59:14|3.4374
08:59:15|3.4364
08:59:16|3.4364
08:59:17|3.4364
08:59:18|3.4373
08:59:20|3.4373
08:59:20|3.4366
08:59:21|3.4366
08:59:22|3.4366
08:59:23|3.4371
08:59:24|3.4361
08:59:26|3.4356
08:59:26|3.4354
08:59:27|3.4352
08:59:28|3.4339
08:59:29|3.4337
08:59:32|3.4342
08:59:33|3.4329
08:59:34|3.4325
08:59:35|3.4341
08:59:36|3.4353
08:59:37|3.4353
08:59:38|3.4348
08:59:39|3.4348
08:59:39|3.4348
08:59:41|3.4353
08:59:41|3.4337
08:59:42|3.4346
08:59:43|3.4346
08:59:45|3.4362
08:59:46|3.4367
08:59:47|3.4353
08:59:48|3.4387
08:59:48|3.439
08:59:49|3.439
08:59:51|3.439
08:59:52|3.4394
08:59:52|3.4404
08:59:53|3.4405
08:59:55|3.4385
08:59:55|3.4388
08:59:57|3.4388
08:59:58|3.4388
08:59:59|3.4388
08:59:59|3.4377
09:00:00|3.4377
09:00:02|3.4377
09:00:03|3.4365
09:00:04|3.4365
09:00:05|3.4361
09:00:05|3.4355
09:00:07|3.4355
09:00:09|3.4355
09:00:09|3.4359
09:00:11|3.4369
09:00:11|3.4369
09:00:12|3.4374
09:00:13|3.4386
09:00:14|3.4376
09:00:15|3.4383
09:00:16|3.4383
09:00:17|3.4383
09:00:18|3.4383
09:00:19|3.4383
09:00:20|3.4377
09:00:21|3.4381
09:00:22|3.4391
09:00:23|3.4375
09:00:24|3.4372
09:00:25|3.4372
09:00:26|3.4376
09:00:27|3.4372
09:00:28|3.4372
09:00:29|3.4367
09:00:30|3.4367
09:00:32|3.4383
09:00:34|3.4383
09:00:35|3.4388
09:00:36|3.4388
09:00:37|3.4389
09:00:38|3.4397
09:00:39|3.4397
09:00:41|3.4402
09:00:42|3.4417
09:00:43|3.441
09:00:44|3.4416
09:00:45|3.4416
09:00:46|3.4416
09:00:47|3.4425
09:00:48|3.4433
09:00:49|3.4436
09:00:50|3.4438
09:00:51|3.4439
09:00:52|3.4439
09:00:53|3.4439
09:00:54|3.4439
09:00:55|3.4419
09:00:56|3.4433
09:00:58|3.4438
09:00:58|3.4438
09:01:00|3.4438
09:01:00|3.4438
09:01:02|3.4438
09:01:03|3.443
09:01:04|3.443
09:01:05|3.443
09:01:06|3.443
09:01:08|3.443
09:01:08|3.4441
09:01:09|3.4441
09:01:10|3.4457
09:01:12|3.4459
09:01:13|3.4461
09:01:13|3.4472
09:01:14|3.4474
09:01:15|3.4476
09:01:16|3.4472
09:01:17|3.4466
09:01:18|3.4472
09:01:19|3.4472
09:01:20|3.4472
09:01:21|3.4462
09:01:22|3.4462
09:01:23|3.446
09:01:24|3.446
09:01:26|3.446
09:01:27|3.445
09:01:27|3.445
09:01:29|3.445
09:01:29|3.445
09:01:30|3.443
09:01:31|3.443
09:01:34|3.4418
09:01:34|3.4418
09:01:36|3.4418
09:01:36|3.4414
09:01:38|3.4401
09:01:39|3.4403
09:01:40|3.4412
09:01:41|3.4412
09:01:42|3.4405
09:01:43|3.4405
09:01:44|3.4405
09:01:45|3.4405
09:01:46|3.4405
09:01:47|3.4405
09:01:48|3.4392
09:01:49|3.4385
09:01:50|3.4379
09:01:51|3.4385
09:01:52|3.4375
09:01:53|3.4368
09:01:54|3.4359
09:01:55|3.4372
09:01:56|3.4372
09:01:57|3.4346
09:01:58|3.4346
09:01:59|3.4345
09:02:00|3.4343
09:02:01|3.4333
09:02:02|3.4322
09:02:03|3.4322
09:02:04|3.4341
09:02:05|3.4342
09:02:06|3.4341
09:02:07|3.4341
09:02:08|3.434
09:02:09|3.4339
09:02:10|3.434
09:02:11|3.434
09:02:12|3.4339
09:02:13|3.4338
09:02:14|3.4335
09:02:15|3.432
09:02:16|3.4314
09:02:17|3.4325
09:02:18|3.4329
09:02:19|3.4329
09:02:20|3.4329
09:02:21|3.4329
09:02:22|3.4329
09:02:23|3.4316
09:02:24|3.4316
09:02:25|3.4316
09:02:26|3.4325
09:02:27|3.4316
09:02:28|3.4316
09:02:29|3.4326
09:02:30|3.4345
09:02:31|3.4345
09:02:32|3.4345
09:02:33|3.4345
09:02:35|3.4337
09:02:37|3.4337
09:02:38|3.4346
09:02:40|3.4346
09:02:41|3.4349
09:02:42|3.4361
09:02:43|3.4352
09:02:44|3.436
09:02:45|3.436
09:02:46|3.436
09:02:47|3.436
09:02:48|3.436
09:02:49|3.436
09:02:50|3.4366
09:02:51|3.4366
09:02:52|3.4366
09:02:53|3.4359
09:02:54|3.4359
09:02:55|3.4359
09:02:56|3.4366
09:02:57|3.4366
09:02:58|3.4366
09:02:59|3.4366
09:03:01|3.4366
09:03:02|3.4348
09:03:03|3.4346
09:03:04|3.4346
09:03:05|3.4343
09:03:06|3.4343
09:03:07|3.4343
09:03:07|3.4326
09:03:09|3.4335
09:03:10|3.4335
09:03:10|3.4335
09:03:11|3.4333
09:03:13|3.4333
09:03:13|3.4333
09:03:15|3.4334
09:03:16|3.4329
09:03:16|3.4329
09:03:19|3.4329
09:03:20|3.4325
09:03:20|3.4326
09:03:22|3.4314
09:03:22|3.4314
09:03:23|3.4312
09:03:24|3.4315
09:03:25|3.431
09:03:26|3.431
09:03:27|3.4323
09:03:28|3.4323
09:03:29|3.4325
09:03:30|3.4318
09:03:31|3.4317
09:03:32|3.4317
09:03:33|3.4309
09:03:36|3.4302
09:03:37|3.4302
09:03:39|3.43
09:03:40|3.4311
09:03:41|3.4306
09:03:42|3.4306
09:03:43|3.4343
09:03:44|3.432
09:03:45|3.4331
09:03:46|3.4317
09:03:47|3.4317
09:03:48|3.433
09:03:49|3.433
09:03:51|3.4302
09:03:53|3.4314
09:03:53|3.4314
09:03:54|3.4314
09:03:55|3.4306
09:03:56|3.4303
09:03:57|3.4303
09:03:59|3.4303
09:03:59|3.4303
09:04:00|3.4291
09:04:01|3.429
09:04:02|3.4291
09:04:03|3.429
09:04:04|3.4283
09:04:05|3.4268
09:04:06|3.4277
09:04:07|3.4277
09:04:08|3.4284
09:04:10|3.4282
09:04:11|3.4289
09:04:12|3.4289
09:04:13|3.4289
09:04:14|3.4287
09:04:15|3.4287
09:04:16|3.4284
09:04:17|3.4291
09:04:18|3.4291
09:04:19|3.4291
09:04:20|3.4268
09:04:21|3.429
09:04:22|3.4283
09:04:23|3.4279
09:04:24|3.4279
09:04:25|3.4291
09:04:26|3.4291
09:04:27|3.43
09:04:28|3.4303
09:04:29|3.4303
09:04:30|3.4292
09:04:31|3.4348
09:04:32|3.4316
09:04:33|3.4325
09:04:34|3.4319
09:04:35|3.4319
09:04:37|3.4307
09:04:39|3.4318
09:04:41|3.4309
09:04:41|3.4301
09:04:42|3.4309
09:04:43|3.4329
09:04:44|3.4329
09:04:45|3.4329
09:04:46|3.4329
09:04:47|3.4329
09:04:48|3.4318
09:04:49|3.4318
09:04:50|3.4318
09:04:51|3.431
09:04:52|3.431
09:04:53|3.431
09:04:54|3.431
09:04:55|3.431
09:04:57|3.4316
09:04:58|3.4316
09:04:58|3.4316
09:04:59|3.4316
09:05:00|3.4316
09:05:02|3.4316
09:05:03|3.4314
09:05:03|3.4314
09:05:06|3.4317
09:05:07|3.4303
09:05:08|3.4303
09:05:09|3.4303
09:05:10|3.4287
09:05:11|3.4287
09:05:11|3.4287
09:05:13|3.4281
09:05:13|3.4286
09:05:15|3.4282
09:05:16|3.4282
09:05:17|3.4275
09:05:18|3.4274
09:05:19|3.4274
09:05:19|3.4274
09:05:21|3.4274
09:05:22|3.4262
09:05:23|3.4256
09:05:23|3.4269
09:05:24|3.4266
09:05:25|3.4269
09:05:26|3.427
09:05:27|3.4278
09:05:29|3.4278
09:05:30|3.4259
09:05:31|3.4252
09:05:32|3.4252
09:05:33|3.4259
09:05:34|3.4253
09:05:35|3.4273
09:05:37|3.4256
09:05:38|3.4211
09:05:40|3.422
09:05:41|3.4234
09:05:43|3.4241
09:05:45|3.4246
09:05:45|3.4232
09:05:47|3.4226
09:05:48|3.4222
09:05:48|3.4222
09:05:50|3.4201
09:05:51|3.4207
09:05:52|3.4196
09:05:53|3.4202
09:05:54|3.4205
09:05:55|3.4205
09:05:55|3.4213
09:05:57|3.4223
09:05:58|3.4191
09:05:59|3.4191
09:06:00|3.4199
09:06:01|3.4199
09:06:02|3.421
09:06:03|3.4205
09:06:04|3.4205
09:06:05|3.4201
09:06:06|3.4201
09:06:07|3.4201
09:06:08|3.4201
09:06:09|3.4202
09:06:10|3.4203
09:06:11|3.4211
09:06:12|3.4204
09:06:13|3.4204
09:06:14|3.4212
09:06:16|3.4207
09:06:16|3.4212
09:06:17|3.4207
09:06:18|3.4207
09:06:19|3.4209
09:06:20|3.4217
09:06:21|3.4216
09:06:22|3.4216
09:06:23|3.4221
09:06:24|3.4219
09:06:25|3.4219
09:06:26|3.4219
09:06:27|3.4219
09:06:28|3.4226
09:06:29|3.4217
09:06:30|3.4221
09:06:31|3.4221
09:06:32|3.4221
09:06:33|3.4221
09:06:34|3.4212
09:06:35|3.4238
09:06:36|3.4237
09:06:38|3.4217
09:06:40|3.42
09:06:42|3.4206
09:06:43|3.4206
09:06:44|3.4216
09:06:45|3.4199
09:06:46|3.4199
09:06:47|3.4179
09:06:49|3.4178
09:06:49|3.4179
09:06:50|3.4179
09:06:51|3.4184
09:06:53|3.4184
09:06:54|3.4185
09:06:55|3.4185
09:06:56|3.4194
09:06:57|3.4194
09:06:58|3.4193
09:06:59|3.4174
09:07:00|3.4174
09:07:01|3.4182
09:07:02|3.4215
09:07:03|3.4213
09:07:04|3.4216
09:07:05|3.4216
09:07:06|3.4216
09:07:07|3.4216
09:07:08|3.4216
09:07:09|3.4236
09:07:10|3.4225
09:07:12|3.424
09:07:13|3.4221
09:07:14|3.4221
09:07:15|3.4222
09:07:15|3.4205
09:07:17|3.4216
09:07:18|3.4216
09:07:19|3.4216
09:07:20|3.4216
09:07:21|3.4231
09:07:22|3.4231
09:07:22|3.4226
09:07:24|3.4216
09:07:24|3.4216
09:07:26|3.4213
09:07:27|3.4213
09:07:28|3.4218
09:07:29|3.4221
09:07:30|3.4222
09:07:31|3.4213
09:07:32|3.4213
09:07:33|3.4206
09:07:34|3.4206
09:07:34|3.4206
09:07:35|3.4209
09:07:36|3.4209
09:07:39|3.4209
09:07:39|3.4213
09:07:41|3.4226
09:07:43|3.4226
09:07:44|3.4226
09:07:46|3.4226
09:07:47|3.4224
09:07:47|3.4224
09:07:48|3.4222
09:07:50|3.4222
09:07:50|3.4222
09:07:51|3.4224
09:07:52|3.4224
09:07:54|3.4213
09:07:54|3.4213
09:07:56|3.4213
09:07:56|3.4201
09:07:57|3.4201
09:07:58|3.4212
09:08:00|3.4217
09:08:00|3.4217
09:08:02|3.4217
09:08:02|3.4211
09:08:03|3.4213
09:08:04|3.4213
09:08:06|3.4226
09:08:07|3.4226
09:08:09|3.4216
09:08:10|3.4216
09:08:10|3.4216
09:08:12|3.4216
09:08:13|3.422
09:08:14|3.4209
09:08:15|3.4209
09:08:15|3.4209
09:08:17|3.421
09:08:18|3.4221
09:08:18|3.4221
09:08:20|3.4239
09:08:20|3.4239
09:08:22|3.4239
09:08:23|3.4226
09:08:24|3.4226
09:08:25|3.424
09:08:26|3.4226
09:08:27|3.4226
09:08:28|3.4238
09:08:29|3.4233
09:08:30|3.424
09:08:31|3.424
09:08:32|3.424
09:08:33|3.424
09:08:34|3.4238
09:08:35|3.4239
09:08:36|3.4239
09:08:37|3.4239
09:08:39|3.4258
09:08:41|3.4247
09:08:42|3.4247
09:08:43|3.4248
09:08:45|3.4244
09:08:47|3.4244
09:08:48|3.4244
09:08:49|3.4244
09:08:50|3.4272
09:08:52|3.4266
09:08:52|3.4276
09:08:53|3.4259
09:08:54|3.4259
09:08:55|3.4259
09:08:56|3.4266
09:08:58|3.4266
09:08:58|3.4266
09:08:59|3.4266
09:09:01|3.4261
09:09:01|3.4222
09:09:02|3.4221
09:09:03|3.4221
09:09:04|3.422
09:09:05|3.4221
09:09:06|3.4214
09:09:07|3.4212
09:09:08|3.4214
09:09:10|3.4212
09:09:11|3.4206
09:09:11|3.4205
09:09:12|3.4205
09:09:13|3.42
09:09:15|3.4181
09:09:16|3.4181
09:09:17|3.4188
09:09:18|3.4196
09:09:19|3.4199
09:09:20|3.4195
09:09:21|3.418
09:09:22|3.4164
09:09:24|3.4175
09:09:25|3.4151
09:09:26|3.4151
09:09:27|3.4173
09:09:28|3.4175
09:09:28|3.4184
09:09:30|3.4173
09:09:31|3.4162
09:09:31|3.4162
09:09:32|3.416
09:09:34|3.4161
09:09:34|3.4159
09:09:36|3.4161
09:09:37|3.4161
09:09:38|3.415
09:09:39|3.4157
09:09:39|3.4159
09:09:42|3.4139
09:09:42|3.4152
09:09:44|3.4151
09:09:44|3.4157
09:09:46|3.4156
09:09:48|3.4148
09:09:48|3.4148
09:09:49|3.4148
09:09:50|3.4144
09:09:51|3.4144
09:09:52|3.4144
09:09:53|3.4141
09:09:55|3.4144
09:09:56|3.4133
09:09:57|3.4127
09:09:58|3.4127
09:09:59|3.4121
09:10:00|3.4121
09:10:01|3.4099
09:10:02|3.4097
09:10:04|3.4088
09:10:04|3.4097
09:10:06|3.4098
09:10:06|3.4099
09:10:07|3.4099
09:10:08|3.4081
09:10:09|3.4089
09:10:10|3.4089
09:10:11|3.4088
09:10:12|3.4088
09:10:13|3.4088
09:10:14|3.4088
09:10:15|3.4087
09:10:16|3.4085
09:10:17|3.4075
09:10:18|3.4084
09:10:19|3.4083
09:10:20|3.4075
09:10:21|3.4075
09:10:22|3.4075
09:10:23|3.4084
09:10:24|3.4096
09:10:25|3.4091
09:10:26|3.409
09:10:27|3.4067
09:10:28|3.407
09:10:29|3.4078
09:10:30|3.4078
09:10:31|3.4071
09:10:32|3.4079
09:10:33|3.4081
09:10:34|3.4081
09:10:35|3.4084
09:10:36|3.4072
09:10:37|3.4083
09:10:38|3.4098
09:10:40|3.4102
09:10:41|3.4127
09:10:43|3.4126
09:10:45|3.4121
09:10:45|3.4121
09:10:47|3.4121
09:10:47|3.4117
09:10:49|3.4118
09:10:50|3.4118
09:10:51|3.4119
09:10:52|3.4107
09:10:53|3.4121
09:10:54|3.4115
09:10:55|3.4121
09:10:56|3.4118
09:10:57|3.4118
09:10:58|3.4118
09:11:00|3.4118
09:11:00|3.4142
09:11:02|3.4142
09:11:03|3.4142
09:11:04|3.4129
09:11:05|3.4128
09:11:06|3.4138
09:11:06|3.4138
09:11:07|3.4138
09:11:09|3.4138
09:11:10|3.4143
09:11:10|3.4129
09:11:12|3.4156
09:11:13|3.4155
09:11:14|3.4149
09:11:15|3.4147
09:11:15|3.4147
09:11:17|3.4137
09:11:18|3.4146
09:11:19|3.4158
09:11:20|3.4158
09:11:21|3.4157
09:11:22|3.415
09:11:23|3.415
09:11:24|3.415
09:11:25|3.4149
09:11:26|3.4149
09:11:27|3.4149
09:11:28|3.4163
09:11:29|3.4163
09:11:30|3.4163
09:11:31|3.414
09:11:32|3.414
09:11:33|3.414
09:11:34|3.414
09:11:35|3.414
09:11:36|3.4151
09:11:37|3.4151
09:11:37|3.4151
09:11:39|3.4159
09:11:40|3.4158
09:11:41|3.4158
09:11:42|3.4158
09:11:44|3.4162
09:11:46|3.4178
09:11:46|3.4178
09:11:48|3.4168
09:11:48|3.4162
09:11:49|3.4162
09:11:51|3.4173
09:11:52|3.4174
09:11:53|3.4158
09:11:54|3.4164
09:11:55|3.4164
09:11:56|3.4155
09:11:57|3.4155
09:11:58|3.4155
09:11:59|3.4155
09:12:00|3.4156
09:12:01|3.4144
09:12:02|3.4144
09:12:02|3.4144
09:12:04|3.4144
09:12:05|3.4144
09:12:06|3.4144
09:12:06|3.4144
09:12:08|3.4144
09:12:09|3.4144
09:12:10|3.4169
09:12:11|3.4168
09:12:11|3.4158
09:12:13|3.4158
09:12:14|3.4158
09:12:14|3.4158
09:12:16|3.4158
09:12:17|3.4152
09:12:18|3.4152
09:12:19|3.4158
09:12:19|3.4158
09:12:21|3.4158
09:12:21|3.4158
09:12:23|3.4158
09:12:24|3.4158
09:12:25|3.4158
09:12:27|3.4158
09:12:27|3.4158
09:12:28|3.4158
09:12:29|3.4158
09:12:30|3.4158
09:12:31|3.4158
09:12:32|3.4174
09:12:34|3.4178
09:12:34|3.4187
09:12:35|3.4191
09:12:37|3.4198
09:12:38|3.4193
09:12:38|3.421
09:12:39|3.4193
09:12:40|3.421
09:12:42|3.421
09:12:42|3.421
09:12:45|3.4197
09:12:46|3.421
09:12:47|3.4212
09:12:49|3.4213
09:12:50|3.4212
09:12:50|3.4212
09:12:52|3.4218
09:12:54|3.4222
09:12:55|3.4232
09:12:55|3.4236
09:12:56|3.4237
09:12:57|3.4239
09:12:58|3.4239
09:12:59|3.4242
09:13:00|3.4249
09:13:01|3.4255
09:13:03|3.4257
09:13:04|3.4253
09:13:06|3.425
09:13:07|3.4249
09:13:08|3.4249
09:13:09|3.4249
09:13:10|3.4246
09:13:11|3.4246
09:13:12|3.4244
09:13:13|3.4243
09:13:14|3.4242
09:13:15|3.4228
09:13:16|3.4225
09:13:17|3.4226
09:13:18|3.4223
09:13:19|3.4223
09:13:20|3.4223
09:13:21|3.4222
09:13:22|3.4221
09:13:23|3.4217
09:13:24|3.4192
09:13:25|3.4176
09:13:26|3.4186
09:13:27|3.42
09:13:28|3.42
09:13:29|3.4193
09:13:30|3.4207
09:13:31|3.4212
09:13:32|3.4212
09:13:33|3.4204
09:13:34|3.4198
09:13:35|3.4209
09:13:36|3.4198
09:13:37|3.4198
09:13:38|3.4198
09:13:39|3.4198
09:13:40|3.4212
09:13:41|3.42
09:13:42|3.42
09:13:43|3.42
09:13:44|3.42
09:13:46|3.4199
09:13:48|3.4193
09:13:50|3.4187
09:13:51|3.4172
09:13:52|3.4185
09:13:53|3.4185
09:13:55|3.4172
09:13:56|3.4172
09:13:57|3.4172
09:13:58|3.4191
09:13:59|3.4191
09:14:00|3.4181
09:14:01|3.4197
09:14:02|3.4197
09:14:03|3.4197
09:14:04|3.4197
09:14:05|3.4197
09:14:06|3.4197
09:14:07|3.4192
09:14:08|3.4197
09:14:09|3.4197
09:14:10|3.4197
09:14:11|3.4193
09:14:12|3.4193
09:14:13|3.4194
09:14:14|3.4194
09:14:15|3.4193
09:14:16|3.4193
09:14:17|3.4193
09:14:18|3.4186
09:14:19|3.4186
09:14:20|3.4186
09:14:21|3.4186
09:14:22|3.4184
09:14:23|3.4184
09:14:24|3.4184
09:14:25|3.4184
09:14:26|3.4178
09:14:27|3.4178
09:14:28|3.4178
09:14:29|3.4178
09:14:30|3.4178
09:14:31|3.4183
09:14:32|3.4183
09:14:33|3.4175
09:14:34|3.4175
09:14:35|3.4183
09:14:36|3.4183
09:14:37|3.4183
09:14:38|3.4184
09:14:39|3.4184
09:14:40|3.4184
09:14:41|3.4184
09:14:42|3.4184
09:14:43|3.419
09:14:44|3.419
09:14:45|3.419
09:14:47|3.419
09:14:48|3.4194
09:14:50|3.4193
09:14:51|3.4193
09:14:52|3.4186
09:14:52|3.4188
09:14:53|3.418
09:14:56|3.4162
09:14:56|3.4156
09:14:57|3.4156
09:14:58|3.4168
09:14:59|3.4167
09:15:00|3.4167
09:15:01|3.4167
09:15:03|3.418
09:15:04|3.418
09:15:05|3.418
09:15:06|3.418
09:15:07|3.4173
09:15:08|3.4173
09:15:09|3.4173
09:15:10|3.4173
09:15:11|3.4173
09:15:12|3.4173
09:15:13|3.4173
09:15:14|3.4173
09:15:15|3.4173
09:15:16|3.4173
09:15:17|3.4173
09:15:18|3.4177
09:15:19|3.4177
09:15:20|3.4178
09:15:21|3.4178
09:15:22|3.4162
09:15:23|3.4162
09:15:24|3.4164
09:15:25|3.4173
09:15:26|3.4171
09:15:27|3.4171
09:15:28|3.4171
09:15:29|3.4171
09:15:30|3.415
09:15:31|3.415
09:15:32|3.4151
09:15:33|3.4151
09:15:34|3.4151
09:15:35|3.4151
09:15:36|3.4151
09:15:37|3.4152
09:15:38|3.4152
09:15:39|3.4151
09:15:40|3.4151
09:15:41|3.4143
09:15:42|3.4143
09:15:43|3.4142
09:15:44|3.4143
09:15:45|3.4143
09:15:47|3.4145
09:15:49|3.4139
09:15:51|3.414
09:15:52|3.414
09:15:53|3.4133
09:15:54|3.4133
09:15:55|3.4129
09:15:56|3.4131
09:15:57|3.4112
09:15:58|3.4112
09:15:59|3.4112
09:16:00|3.4112
09:16:01|3.4112
09:16:02|3.4112
09:16:03|3.41
09:16:04|3.4095
09:16:05|3.4095
09:16:06|3.4099
09:16:07|3.4095
09:16:08|3.4092
09:16:09|3.4083
09:16:10|3.4084
09:16:11|3.4083
09:16:12|3.4077
09:16:13|3.4083
09:16:14|3.4083
09:16:15|3.4083
09:16:16|3.4079
09:16:17|3.4079
09:16:18|3.4079
09:16:19|3.4072
09:16:20|3.4081
09:16:21|3.4081
09:16:22|3.4073
09:16:23|3.407
09:16:24|3.408
09:16:25|3.408
09:16:26|3.408
09:16:27|3.408
09:16:28|3.4088
09:16:29|3.408
09:16:30|3.4069
09:16:31|3.4069
09:16:32|3.4069
09:16:33|3.4079
09:16:34|3.407
09:16:35|3.4065
09:16:36|3.4063
09:16:37|3.406
09:16:38|3.4061
09:16:39|3.406
09:16:40|3.4045
09:16:41|3.4063
09:16:42|3.4063
09:16:43|3.4063
09:16:44|3.4065
09:16:45|3.4065
09:16:46|3.4065
09:16:48|3.4061
09:16:50|3.406
09:16:51|3.4061
09:16:52|3.4056
09:16:53|3.4043
09:16:55|3.4048
09:16:57|3.4051
09:16:58|3.4048
09:16:59|3.4048
09:17:00|3.4048
09:17:01|3.4051
09:17:02|3.4056
09:17:03|3.4056
09:17:04|3.4053
09:17:05|3.4034
09:17:06|3.4034
09:17:07|3.4032
09:17:08|3.4032
09:17:09|3.4046
09:17:10|3.4046
09:17:11|3.405
09:17:12|3.4057
09:17:13|3.4057
09:17:14|3.4057
09:17:15|3.4046
09:17:16|3.4046
09:17:17|3.4046
09:17:18|3.4059
09:17:19|3.406
09:17:20|3.4046
09:17:21|3.4045
09:17:22|3.4045
09:17:23|3.4042
09:17:24|3.4042
09:17:25|3.4062
09:17:26|3.4062
09:17:27|3.4044
09:17:28|3.4044
09:17:29|3.4046
09:17:30|3.4046
09:17:31|3.4026
09:17:32|3.4023
09:17:33|3.4023
09:17:34|3.4032
09:17:35|3.4032
09:17:36|3.4011
09:17:37|3.401
09:17:38|3.4
09:17:39|3.399
09:17:40|3.3982
09:17:41|3.3989
09:17:42|3.3993
09:17:43|3.3994
09:17:44|3.3987
09:17:45|3.3987
09:17:46|3.4
09:17:47|3.3984
09:17:48|3.4004
09:17:50|3.401
09:17:52|3.3997
09:17:53|3.4002
09:17:54|3.4001
09:17:55|3.4001
09:17:56|3.399
09:17:57|3.399
09:17:58|3.3988
09:17:59|3.3988
09:18:00|3.399
09:18:01|3.3977
09:18:02|3.3978
09:18:03|3.3977
09:18:04|3.3971
09:18:05|3.3971
09:18:06|3.3982
09:18:07|3.398
09:18:08|3.4001
09:18:09|3.4005
09:18:10|3.4042
09:18:11|3.4029
09:18:12|3.4029
09:18:13|3.4028
09:18:14|3.4029
09:18:16|3.4032
09:18:16|3.4032
09:18:17|3.4042
09:18:18|3.4046
09:18:19|3.4038
09:18:20|3.4038
09:18:21|3.4038
09:18:22|3.4058
09:18:23|3.4072
09:18:24|3.4079
09:18:25|3.4066
09:18:26|3.4077
09:18:27|3.4077
09:18:28|3.4074
09:18:29|3.4074
09:18:30|3.4073
09:18:31|3.4071
09:18:32|3.4071
09:18:33|3.4071
09:18:34|3.4071
09:18:35|3.4071
09:18:36|3.4071
09:18:37|3.4071
09:18:38|3.4071
09:18:39|3.4071
09:18:40|3.4071
09:18:41|3.4071
09:18:42|3.4073
09:18:43|3.4091
09:18:44|3.4082
09:18:45|3.4082
09:18:46|3.4085
09:18:47|3.4085
09:18:48|3.4085
09:18:50|3.4076
09:18:52|3.4081
09:18:53|3.4081
09:18:55|3.4081
09:18:56|3.4075
09:18:56|3.406
09:18:58|3.406
09:18:58|3.4069
09:19:01|3.4076
09:19:02|3.4082
09:19:03|3.4082
09:19:04|3.4093
09:19:04|3.4088
09:19:05|3.4074
09:19:07|3.4063
09:19:08|3.4063
09:19:09|3.4047
09:19:10|3.4047
09:19:11|3.4048
09:19:12|3.4049
09:19:13|3.4058
09:19:14|3.4048
09:19:15|3.4058
09:19:16|3.4057
09:19:17|3.4057
09:19:18|3.4057
09:19:19|3.4057
09:19:20|3.405
09:19:21|3.405
09:19:22|3.4064
09:19:23|3.4061
09:19:24|3.4055
09:19:25|3.4055
09:19:26|3.4055
09:19:27|3.4055
09:19:28|3.4067
09:19:29|3.4102
09:19:30|3.4107
09:19:31|3.4088
09:19:32|3.4088
09:19:33|3.4088
09:19:34|3.4109
09:19:35|3.4118
09:19:36|3.4133
09:19:37|3.4133
09:19:38|3.4117
09:19:39|3.4117
09:19:40|3.4127
09:19:41|3.411
09:19:42|3.4104
09:19:43|3.4089
09:19:44|3.4101
09:19:45|3.4101
09:19:46|3.4101
09:19:47|3.4101
09:19:48|3.4093
09:19:49|3.4098
09:19:50|3.4098
09:19:52|3.4098
09:19:52|3.41
09:19:54|3.41
09:19:56|3.4088
09:19:57|3.4088
09:19:58|3.4088
09:19:59|3.41
09:19:59|3.41
09:20:01|3.4113
09:20:02|3.4128
09:20:02|3.4128
09:20:03|3.411
09:20:04|3.411
09:20:05|3.411
09:20:06|3.411
09:20:08|3.4126
09:20:08|3.4126
09:20:10|3.4118
09:20:11|3.4118
09:20:12|3.4118
09:20:14|3.4122
09:20:14|3.412
09:20:15|3.412
09:20:16|3.4092
09:20:17|3.4092
09:20:19|3.4104
09:20:20|3.4113
09:20:21|3.4118
09:20:22|3.4118
09:20:23|3.4118
09:20:24|3.4118
09:20:25|3.4118
09:20:26|3.4118
09:20:27|3.4118
09:20:28|3.4118
09:20:29|3.4102
09:20:30|3.4102
09:20:31|3.4111
09:20:32|3.4119
09:20:34|3.4138
09:20:35|3.4116
09:20:36|3.4106
09:20:37|3.4097
09:20:38|3.4094
09:20:39|3.4094
09:20:40|3.4087
09:20:40|3.4087
09:20:42|3.4087
09:20:43|3.4099
09:20:44|3.4099
09:20:44|3.4099
09:20:47|3.4084
09:20:47|3.4077
09:20:48|3.4077
09:20:50|3.4077
09:20:50|3.4077
09:20:53|3.4077
09:20:54|3.4081
09:20:55|3.4081
09:20:56|3.4081
09:20:58|3.4081
09:20:59|3.4081
09:20:59|3.4081
09:21:01|3.4081
09:21:02|3.4102
09:21:03|3.4101
09:21:04|3.4107
09:21:05|3.4107
09:21:06|3.4102
09:21:07|3.4109
09:21:08|3.4113
09:21:09|3.4119
09:21:10|3.4119
09:21:11|3.4119
09:21:12|3.4119
09:21:13|3.412
09:21:14|3.412
09:21:15|3.4125
09:21:16|3.4126
09:21:17|3.4165
09:21:18|3.4157
09:21:19|3.4156
09:21:19|3.4154
09:21:21|3.4154
09:21:22|3.4155
09:21:22|3.4155
09:21:24|3.4155
09:21:25|3.4155
09:21:27|3.4136
09:21:28|3.4152
09:21:28|3.4152
09:21:29|3.4152
09:21:30|3.4155
09:21:31|3.4178
09:21:33|3.4165
09:21:34|3.4165
09:21:35|3.4171
09:21:35|3.4168
09:21:36|3.4164
09:21:38|3.415
09:21:39|3.4132
09:21:40|3.4132
09:21:41|3.4152
09:21:42|3.4152
09:21:43|3.4152
09:21:44|3.4152
09:21:45|3.4152
09:21:46|3.4152
09:21:47|3.4152
09:21:48|3.4152
09:21:49|3.4147
09:21:50|3.4147
09:21:51|3.4099
09:21:52|3.4094
09:21:54|3.4094
09:21:55|3.4084
09:21:57|3.4089
09:21:57|3.4078
09:21:59|3.4078
09:21:59|3.4085
09:22:00|3.4085
09:22:03|3.4088
09:22:03|3.4089
09:22:05|3.4089
09:22:06|3.4089
09:22:06|3.4089
09:22:08|3.4089
09:22:09|3.4087
09:22:10|3.4085
09:22:11|3.4085
09:22:12|3.4085
09:22:12|3.4085
09:22:14|3.4085
09:22:15|3.4085
09:22:16|3.4085
09:22:16|3.4085
09:22:18|3.4085
09:22:18|3.4077
09:22:19|3.4077
09:22:20|3.4084
09:22:22|3.4084
09:22:22|3.4101
09:22:24|3.4101
09:22:24|3.4101
09:22:25|3.4101
09:22:27|3.4101
09:22:28|3.4109
09:22:28|3.4101
09:22:30|3.4101
09:22:31|3.4116
09:22:31|3.4116
09:22:33|3.4118
09:22:33|3.4118
09:22:34|3.4118
09:22:36|3.4118
09:22:37|3.4118
09:22:38|3.4118
09:22:38|3.4118
09:22:39|3.4118
09:22:41|3.4118
09:22:41|3.4112
09:22:42|3.4112
09:22:43|3.4112
09:22:44|3.4112
09:22:45|3.4106
09:22:46|3.4107
09:22:47|3.4107
09:22:48|3.4107
09:22:49|3.412
09:22:50|3.412
09:22:51|3.412
09:22:52|3.412
09:22:55|3.4133
09:22:55|3.4133
09:22:57|3.4135
09:22:58|3.4135
09:22:59|3.4135
09:23:00|3.4135
09:23:01|3.4139
09:23:02|3.4139
09:23:04|3.4137
09:23:05|3.4159
09:23:06|3.414
09:23:07|3.414
09:23:09|3.414
09:23:11|3.4154
09:23:12|3.4151
09:23:13|3.4146
09:23:14|3.4147
09:23:15|3.4147
09:23:16|3.4147
09:23:17|3.4147
09:23:18|3.4147
09:23:19|3.415
09:23:20|3.415
09:23:21|3.415
09:23:22|3.415
09:23:23|3.415
09:23:24|3.4146
09:23:25|3.4165
09:23:26|3.4171
09:23:27|3.4174
09:23:28|3.4174
09:23:29|3.4174
09:23:30|3.4182
09:23:31|3.4182
09:23:32|3.4182
09:23:33|3.4182
09:23:34|3.4182
09:23:35|3.4183
09:23:36|3.4183
09:23:37|3.4183
09:23:38|3.4182
09:23:39|3.4182
09:23:40|3.419
09:23:41|3.4184
09:23:42|3.4186
09:23:43|3.4186
09:23:44|3.4186
09:23:45|3.4182
09:23:46|3.4182
09:23:47|3.4182
09:23:48|3.4182
09:23:49|3.419
09:23:50|3.4188
09:23:51|3.4185
09:23:52|3.4185
09:23:53|3.4185
09:23:54|3.42
09:23:56|3.42
09:23:58|3.42
09:24:00|3.42
09:24:00|3.42
09:24:01|3.4189
09:24:03|3.4189
09:24:04|3.4189
09:24:05|3.4197
09:24:06|3.4197
09:24:07|3.4192
09:24:08|3.4192
09:24:09|3.4191
09:24:10|3.4191
09:24:11|3.4199
09:24:12|3.4188
09:24:13|3.4188
09:24:14|3.4188
09:24:15|3.4188
09:24:16|3.4188
09:24:17|3.4192
09:24:18|3.4192
09:24:19|3.4192
09:24:20|3.4196
09:24:21|3.4196
09:24:23|3.4193
09:24:24|3.4194
09:24:24|3.4194
09:24:26|3.4194
09:24:27|3.4194
09:24:27|3.4194
09:24:29|3.4188
09:24:30|3.4188
09:24:31|3.4188
09:24:32|3.4188
09:24:32|3.4188
09:24:34|3.4188
09:24:35|3.4182
09:24:36|3.4182
09:24:37|3.4182
09:24:38|3.4182
09:24:39|3.4182
09:24:40|3.4182
09:24:41|3.4183
09:24:42|3.4183
09:24:43|3.4187
09:24:44|3.4193
09:24:45|3.4193
09:24:46|3.4192
09:24:47|3.4192
09:24:48|3.4192
09:24:49|3.4191
09:24:50|3.4188
09:24:51|3.4184
09:24:52|3.4184
09:24:53|3.4188
09:24:54|3.4188
09:24:55|3.419
09:24:57|3.419
09:24:58|3.4189
09:25:00|3.4189
09:25:01|3.4172
09:25:01|3.4165
09:25:03|3.4174
09:25:04|3.4174
09:25:05|3.4165
09:25:06|3.4177
09:25:06|3.4177
09:25:08|3.4177
09:25:08|3.4177
09:25:09|3.4177
09:25:10|3.4177
09:25:13|3.4163
09:25:14|3.4147
09:25:14|3.4142
09:25:15|3.414
09:25:16|3.414
09:25:17|3.414
09:25:18|3.4139
09:25:19|3.4139
09:25:20|3.4152
09:25:21|3.4147
09:25:22|3.4144
09:25:23|3.4151
09:25:24|3.4165
09:25:25|3.4155
09:25:26|3.4155
09:25:27|3.4166
09:25:28|3.417
09:25:29|3.4165
09:25:30|3.4165
09:25:31|3.4161
09:25:32|3.416
09:25:33|3.416
09:25:34|3.4164
09:25:35|3.4149
09:25:36|3.4149
09:25:37|3.4151
09:25:38|3.4151
09:25:39|3.4151
09:25:40|3.4151
09:25:41|3.4151
09:25:42|3.4138
09:25:43|3.4138
09:25:44|3.4151
09:25:45|3.4151
09:25:46|3.4151
09:25:47|3.4152
09:25:48|3.4153
09:25:49|3.4154
09:25:50|3.4154
09:25:51|3.4154
09:25:52|3.4154
09:25:53|3.4154
09:25:55|3.4154
09:25:55|3.4154
09:25:57|3.4154
09:25:59|3.4154
09:26:01|3.4157
09:26:03|3.4178
09:26:03|3.4172
09:26:04|3.4172
09:26:05|3.4179
09:26:06|3.4179
09:26:07|3.4172
09:26:08|3.4177
09:26:10|3.4177
09:26:10|3.4177
09:26:11|3.4185
09:26:12|3.4185
09:26:13|3.4185
09:26:14|3.4191
09:26:15|3.4191
09:26:16|3.4191
09:26:18|3.4191
09:26:18|3.419
09:26:19|3.419
09:26:20|3.4189
09:26:21|3.4189
09:26:22|3.4189
09:26:23|3.4189
09:26:24|3.4189
09:26:25|3.4189
09:26:26|3.4185
09:26:27|3.4187
09:26:29|3.4187
09:26:30|3.4187
09:26:31|3.4187
09:26:32|3.4162
09:26:33|3.4154
09:26:34|3.4153
09:26:35|3.4142
09:26:36|3.4138
09:26:37|3.4133
09:26:38|3.4133
09:26:39|3.4133
09:26:40|3.4133
09:26:41|3.4133
09:26:42|3.4133
09:26:43|3.4138
09:26:44|3.4138
09:26:45|3.4138
09:26:46|3.4138
09:26:47|3.4138
09:26:49|3.4138
09:26:50|3.4138
09:26:51|3.4138
09:26:52|3.4138
09:26:53|3.4138
09:26:54|3.4138
09:26:55|3.4133
09:26:55|3.4133
09:26:56|3.4133
09:26:58|3.4135
09:27:00|3.4135
09:27:01|3.4135
09:27:01|3.4135
09:27:04|3.4134
09:27:04|3.4138
09:27:06|3.4128
09:27:06|3.4138
09:27:07|3.4156
09:27:08|3.4156
09:27:10|3.4156
09:27:10|3.4162
09:27:11|3.4162
09:27:12|3.4162
09:27:13|3.4162
09:27:14|3.4162
09:27:15|3.4162
09:27:16|3.4152
09:27:17|3.4152
09:27:18|3.4152
09:27:19|3.4147
09:27:20|3.4139
09:27:21|3.4139
09:27:22|3.4139
09:27:23|3.4139
09:27:24|3.4146
09:27:25|3.4146
09:27:26|3.4146
09:27:27|3.4146
09:27:28|3.4146
09:27:29|3.4139
09:27:30|3.4138
09:27:31|3.4138
09:27:32|3.4137
09:27:33|3.4137
09:27:34|3.414
09:27:35|3.414
09:27:36|3.4118
09:27:37|3.4116
09:27:38|3.4103
09:27:39|3.4097
09:27:40|3.4107
09:27:41|3.4097
09:27:42|3.4097
09:27:43|3.4097
09:27:44|3.4096
09:27:45|3.4096
09:27:46|3.4096
09:27:47|3.4096
09:27:48|3.4099
09:27:49|3.4099
09:27:50|3.4099
09:27:51|3.4101
09:27:52|3.4101
09:27:53|3.4101
09:27:54|3.4101
09:27:55|3.4101
09:27:56|3.4101
09:27:57|3.4101
09:27:59|3.4101
09:28:00|3.4102
09:28:01|3.4102
09:28:02|3.411
09:28:04|3.4106
09:28:05|3.4106
09:28:06|3.4102
09:28:07|3.4102
09:28:08|3.4102
09:28:08|3.4102
09:28:10|3.4115
09:28:11|3.4115
09:28:12|3.4115
09:28:12|3.4115
09:28:14|3.4115
09:28:15|3.4127
09:28:16|3.4128
09:28:17|3.4128
09:28:18|3.413
09:28:19|3.413
09:28:19|3.4128
09:28:21|3.4132
09:28:22|3.412
09:28:22|3.4127
09:28:24|3.4127
09:28:25|3.4127
09:28:26|3.4129
09:28:26|3.4129
09:28:28|3.4129
09:28:29|3.4129
09:28:30|3.4129
09:28:30|3.4129
09:28:32|3.4129
09:28:33|3.4129
09:28:33|3.4129
09:28:35|3.4129
09:28:36|3.4129
09:28:36|3.4129
09:28:38|3.4132
09:28:39|3.4132
09:28:40|3.4132
09:28:40|3.4132
09:28:41|3.413
09:28:42|3.4132
09:28:44|3.4132
09:28:45|3.4132
09:28:46|3.4132
09:28:47|3.4132
09:28:48|3.4132
09:28:48|3.4132
09:28:50|3.4132
09:28:51|3.4127
09:28:51|3.4118
09:28:53|3.4118
09:28:53|3.4118
09:28:55|3.4125
09:28:56|3.4125
09:28:57|3.4138
09:28:57|3.4146
09:28:58|3.414
09:29:01|3.414
09:29:03|3.414
09:29:03|3.4152
09:29:05|3.4144
09:29:06|3.4158
09:29:07|3.4157
09:29:09|3.4163
09:29:10|3.4162
09:29:11|3.4162
09:29:12|3.4162
09:29:13|3.4174
09:29:14|3.4174
09:29:15|3.4181
09:29:16|3.4191
09:29:17|3.4191
09:29:18|3.4184
09:29:19|3.4184
09:29:20|3.4185
09:29:21|3.4185
09:29:22|3.4185
09:29:23|3.4185
09:29:24|3.4187
09:29:25|3.419
09:29:26|3.419
09:29:27|3.419
09:29:28|3.419
09:29:29|3.419
09:29:30|3.4185
09:29:31|3.4167
09:29:32|3.4167
09:29:33|3.4167
09:29:34|3.4188
09:29:35|3.4188
09:29:36|3.4188
09:29:37|3.4176
09:29:38|3.4176
09:29:39|3.4167
09:29:40|3.4167
09:29:41|3.4167
09:29:42|3.4167
09:29:43|3.4178
09:29:44|3.4178
09:29:45|3.4178
09:29:46|3.4171
09:29:47|3.4171
09:29:48|3.4171
09:29:49|3.4184
09:29:50|3.4184
09:29:52|3.4183
09:29:52|3.4183
09:29:53|3.4183
09:29:54|3.42
09:29:56|3.419
09:29:58|3.419
09:29:59|3.419
09:30:00|3.419
09:30:02|3.4179
09:30:02|3.418
09:30:04|3.418
09:30:05|3.4194
09:30:06|3.4196
09:30:08|3.4201
09:30:08|3.4201
09:30:09|3.4219
09:30:10|3.4219
09:30:12|3.4219
09:30:13|3.4211
09:30:14|3.4211
09:30:15|3.4211
09:30:16|3.4194
09:30:17|3.4194
09:30:18|3.4194
09:30:19|3.4178
09:30:20|3.4171
09:30:21|3.4166
09:30:22|3.4166
09:30:23|3.416
09:30:24|3.4162
09:30:25|3.4162
09:30:26|3.4188
09:30:27|3.4184
09:30:28|3.4184
09:30:29|3.4184
09:30:30|3.4184
09:30:31|3.4184
09:30:32|3.4184
09:30:33|3.4171
09:30:34|3.4171
09:30:35|3.4171
09:30:36|3.4171
09:30:37|3.4167
09:30:38|3.4137
09:30:39|3.4137
09:30:40|3.4154
09:30:41|3.4154
09:30:42|3.4153
09:30:43|3.4153
09:30:44|3.4153
09:30:45|3.4153
09:30:46|3.4155
09:30:47|3.4155
09:30:48|3.4155
09:30:49|3.4155
09:30:50|3.4152
09:30:51|3.4152
09:30:52|3.4153
09:30:53|3.4153
09:30:54|3.415
09:30:55|3.415
09:30:56|3.4137
09:30:57|3.4137
09:30:58|3.4146
09:30:59|3.4146
09:31:00|3.4146
09:31:01|3.414
09:31:03|3.412
09:31:05|3.4118
09:31:07|3.4099
09:31:08|3.4099
09:31:08|3.4099
09:31:09|3.4105
09:31:11|3.4091
09:31:11|3.4091
09:31:12|3.4091
09:31:14|3.4091
09:31:15|3.4079
09:31:16|3.4076
09:31:17|3.4084
09:31:18|3.4078
09:31:19|3.4078
09:31:20|3.4067
09:31:21|3.4069
09:31:22|3.4062
09:31:23|3.4046
09:31:24|3.4054
09:31:25|3.4056
09:31:26|3.4039
09:31:27|3.4028
09:31:28|3.4024
09:31:29|3.4041
09:31:30|3.4041
09:31:31|3.4067
09:31:32|3.4056
09:31:33|3.4072
09:31:34|3.4072
09:31:35|3.4072
09:31:36|3.405
09:31:37|3.4061
09:31:38|3.4044
09:31:39|3.4059
09:31:40|3.4059
09:31:41|3.4059
09:31:42|3.4071
09:31:43|3.4071
09:31:44|3.4079
09:31:45|3.4064
09:31:46|3.4071
09:31:47|3.4071
09:31:48|3.4078
09:31:49|3.4078
09:31:50|3.4074
09:31:51|3.4074
09:31:52|3.4081
09:31:53|3.4081
09:31:54|3.4081
09:31:55|3.4087
09:31:56|3.4087
09:31:57|3.4089
09:31:58|3.4089
09:31:59|3.4089
09:32:01|3.4089
09:32:01|3.409
09:32:03|3.41
09:32:05|3.4099
09:32:06|3.4099
09:32:07|3.4118
09:32:08|3.4117
09:32:10|3.4115
09:32:10|3.4115
09:32:12|3.4115
09:32:12|3.4115
09:32:13|3.4114
09:32:14|3.4111
09:32:15|3.4111
09:32:17|3.4111
09:32:18|3.4111
09:32:18|3.4111
09:32:20|3.4111
09:32:20|3.4118
09:32:22|3.4114
09:32:22|3.4114
09:32:24|3.4114
09:32:24|3.4114
09:32:25|3.4114
09:32:27|3.4103
09:32:27|3.4103
09:32:28|3.4103
09:32:30|3.4096
09:32:31|3.4096
09:32:32|3.4096
09:32:32|3.4096
09:32:34|3.4087
09:32:34|3.4091
09:32:35|3.4091
09:32:36|3.4091
09:32:37|3.4086
09:32:38|3.4077
09:32:40|3.4077
09:32:41|3.4077
09:32:42|3.4077
09:32:42|3.4077
09:32:43|3.4078
09:32:44|3.4078
09:32:45|3.4078
09:32:46|3.4078
09:32:47|3.4078
09:32:48|3.4078
09:32:50|3.4078
09:32:50|3.4078
09:32:53|3.4076
09:32:53|3.4076
09:32:54|3.4073
09:32:55|3.4071
09:32:56|3.4079
09:32:57|3.4079
09:32:58|3.4068
09:32:59|3.4085
09:33:00|3.4085
09:33:01|3.4085
09:33:02|3.4085
09:33:04|3.4085
09:33:06|3.4072
09:33:07|3.4065
09:33:08|3.4065
09:33:09|3.408
09:33:10|3.408
09:33:11|3.4081
09:33:11|3.4078
09:33:13|3.4099
09:33:14|3.409
09:33:15|3.409
09:33:16|3.409
09:33:17|3.409
09:33:19|3.4085
09:33:20|3.4085
09:33:21|3.4083
09:33:21|3.4065
09:33:22|3.4065
09:33:23|3.4083
09:33:25|3.4071
09:33:26|3.4089
09:33:27|3.409
09:33:28|3.409
09:33:28|3.409
09:33:29|3.4094
09:33:31|3.4092
09:33:32|3.4092
09:33:33|3.409
09:33:35|3.4087
09:33:35|3.408
09:33:36|3.408
09:33:37|3.4079
09:33:38|3.408
09:33:39|3.4089
09:33:40|3.4089
09:33:41|3.409
09:33:42|3.409
09:33:43|3.4085
09:33:44|3.4084
09:33:45|3.4084
09:33:46|3.4084
09:33:47|3.4074
09:33:48|3.4074
09:33:49|3.4074
09:33:50|3.4064
09:33:51|3.4059
09:33:52|3.4059
09:33:53|3.4059
09:33:54|3.4058
09:33:55|3.4049
09:33:56|3.4049
09:33:57|3.4048
09:33:58|3.4044
09:33:59|3.4044
09:34:00|3.4044
09:34:01|3.4041
09:34:02|3.4046
09:34:03|3.4046
09:34:05|3.4046
09:34:06|3.4036
09:34:08|3.4035
09:34:09|3.4034
09:34:11|3.4031
09:34:13|3.4034
09:34:14|3.4037
09:34:15|3.4035
09:34:16|3.4035
09:34:17|3.4041
09:34:18|3.4041
09:34:19|3.4041
09:34:19|3.4043
09:34:21|3.4042
09:34:21|3.4042
09:34:22|3.4039
09:34:23|3.4048
09:34:24|3.404
09:34:25|3.404
09:34:27|3.4042
09:34:27|3.405
09:34:28|3.4046
09:34:29|3.4046
09:34:30|3.4046
09:34:31|3.405
09:34:32|3.4041
09:34:34|3.4041
09:34:35|3.4041
09:34:35|3.4011
09:34:36|3.401
09:34:37|3.401
09:34:38|3.4012
09:34:39|3.4022
09:34:41|3.4032
09:34:42|3.4027
09:34:42|3.4035
09:34:43|3.4037
09:34:45|3.4033
09:34:45|3.4033
09:34:47|3.4023
09:34:47|3.4023
09:34:49|3.4024
09:34:49|3.4024
09:34:51|3.4024
09:34:51|3.4024
09:34:52|3.4024
09:34:53|3.4013
09:34:55|3.4021
09:34:55|3.4021
09:34:56|3.4011
09:34:57|3.401
09:34:58|3.401
09:34:59|3.401
09:35:00|3.4011
09:35:01|3.4011
09:35:03|3.401
09:35:04|3.401
09:35:04|3.4011
09:35:07|3.4011
09:35:07|3.4011
09:35:08|3.4011
09:35:09|3.401
09:35:11|3.401
09:35:11|3.401
09:35:12|3.401
09:35:13|3.401
09:35:14|3.401
09:35:15|3.401
09:35:16|3.401
09:35:17|3.401
09:35:19|3.4011
09:35:20|3.4011
09:35:20|3.4011
09:35:21|3.4011
09:35:22|3.4011
09:35:23|3.4011
09:35:24|3.401
09:35:25|3.401
09:35:26|3.4009
09:35:27|3.4023
09:35:28|3.401
09:35:29|3.401
09:35:30|3.401
09:35:31|3.401
09:35:32|3.4009
09:35:33|3.4008
09:35:34|3.3994
09:35:35|3.3998
09:35:36|3.3998
09:35:37|3.3998
09:35:39|3.3998
09:35:39|3.3998
09:35:42|3.3998
09:35:42|3.4022
09:35:43|3.4022
09:35:44|3.4022
09:35:45|3.4023
09:35:46|3.4022
09:35:47|3.4022
09:35:48|3.4022
09:35:49|3.4023
09:35:50|3.4035
09:35:51|3.4035
09:35:52|3.4031
09:35:53|3.4027
09:35:54|3.4023
09:35:55|3.4022
09:35:56|3.403
09:35:57|3.4026
09:35:58|3.4026
09:35:59|3.4029
09:36:00|3.4029
09:36:01|3.4029
09:36:02|3.4018
09:36:03|3.4007
09:36:04|3.4014
09:36:05|3.4023
09:36:07|3.4023
09:36:09|3.4023
09:36:10|3.4022
09:36:12|3.403
09:36:13|3.4027
09:36:14|3.4033
09:36:15|3.4041
09:36:16|3.4026
09:36:17|3.4027
09:36:18|3.4027
09:36:19|3.4027
09:36:20|3.4041
09:36:21|3.4041
09:36:23|3.4028
09:36:23|3.4028
09:36:24|3.4038
09:36:25|3.4038
09:36:26|3.4037
09:36:27|3.4041
09:36:28|3.4042
09:36:29|3.4042
09:36:30|3.4042
09:36:31|3.4042
09:36:32|3.4033
09:36:34|3.4033
09:36:35|3.4041
09:36:36|3.4039
09:36:37|3.4044
09:36:38|3.4063
09:36:39|3.4081
09:36:40|3.4073
09:36:41|3.4069
09:36:42|3.4069
09:36:43|3.4081
09:36:44|3.4081
09:36:45|3.4081
09:36:46|3.4068
09:36:47|3.4068
09:36:48|3.4068
09:36:49|3.409
09:36:50|3.409
09:36:51|3.4082
09:36:52|3.409
09:36:53|3.4097
09:36:54|3.4097
09:36:55|3.4097
09:36:56|3.4098
09:36:57|3.4098
09:36:58|3.4098
09:36:59|3.4098
09:37:00|3.4099
09:37:01|3.4121
09:37:02|3.4106
09:37:03|3.4103
09:37:04|3.4115
09:37:05|3.4113
09:37:06|3.4114
09:37:08|3.4085
09:37:10|3.4082
09:37:10|3.4097
09:37:13|3.4099
09:37:14|3.4099
09:37:15|3.4101
09:37:15|3.4101
09:37:16|3.4101
09:37:17|3.4101
09:37:18|3.4101
09:37:19|3.4101
09:37:20|3.4097
09:37:21|3.4097
09:37:22|3.4067
09:37:23|3.4067
09:37:24|3.4089
09:37:25|3.409
09:37:26|3.409
09:37:27|3.409
09:37:28|3.4088
09:37:29|3.4095
09:37:30|3.4081
09:37:32|3.4081
09:37:33|3.4081
09:37:34|3.4081
09:37:35|3.4044
09:37:36|3.4052
09:37:37|3.4052
09:37:38|3.4065
09:37:39|3.4065
09:37:40|3.4065
09:37:41|3.4051
09:37:42|3.4058
09:37:43|3.4038
09:37:44|3.4038
09:37:45|3.4065
09:37:46|3.4058
09:37:47|3.4058
09:37:48|3.4058
09:37:49|3.4072
09:37:50|3.4072
09:37:51|3.4072
09:37:52|3.4072
09:37:53|3.4072
09:37:54|3.408
09:37:55|3.4089
09:37:56|3.4089
09:37:57|3.4089
09:37:58|3.4088
09:37:59|3.4088
09:38:00|3.4088
09:38:01|3.4088
09:38:02|3.4087
09:38:03|3.4087
09:38:04|3.4096
09:38:05|3.4096
09:38:06|3.4106
09:38:07|3.411
09:38:08|3.411
09:38:10|3.4107
09:38:11|3.4107
09:38:11|3.4108
09:38:14|3.4112
09:38:14|3.4095
09:38:16|3.4095
09:38:16|3.4095
09:38:18|3.4095
09:38:18|3.409
09:38:20|3.4088
09:38:20|3.4088
09:38:22|3.408
09:38:22|3.4088
09:38:23|3.4097
09:38:24|3.4097
09:38:25|3.4083
09:38:27|3.4083
09:38:27|3.4097
09:38:28|3.4086
09:38:30|3.4086
09:38:31|3.4096
09:38:31|3.4086
09:38:32|3.4092
09:38:33|3.4088
09:38:34|3.4088
09:38:35|3.4088
09:38:37|3.409
09:38:37|3.409
09:38:38|3.409
09:38:40|3.409
09:38:41|3.4096
09:38:41|3.41
09:38:43|3.41
09:38:43|3.4097
09:38:45|3.4097
09:38:46|3.4097
09:38:46|3.4097
09:38:47|3.4097
09:38:49|3.4097
09:38:50|3.4097
09:38:50|3.4097
09:38:51|3.4109
09:38:52|3.41
09:38:54|3.41
09:38:54|3.41
09:38:56|3.4101
09:38:57|3.4101
09:38:57|3.4101
09:38:59|3.4101
09:38:59|3.4093
09:39:00|3.4093
09:39:01|3.4093
09:39:02|3.4093
09:39:03|3.4093
09:39:04|3.4093
09:39:05|3.4102
09:39:07|3.411
09:39:07|3.411
09:39:08|3.4109
09:39:11|3.4102
09:39:12|3.4094
09:39:14|3.4103
09:39:15|3.4103
09:39:16|3.4103
09:39:17|3.4105
09:39:18|3.4113
09:39:18|3.4129
09:39:20|3.413
09:39:21|3.4133
09:39:22|3.4136
09:39:23|3.4138
09:39:23|3.4138
09:39:25|3.4137
09:39:26|3.4138
09:39:28|3.4142
09:39:29|3.4142
09:39:30|3.4142
09:39:31|3.4142
09:39:32|3.4142
09:39:32|3.4142
09:39:33|3.4141
09:39:34|3.4147
09:39:36|3.4146
09:39:37|3.4146
09:39:38|3.4146
09:39:39|3.4153
09:39:39|3.4158
09:39:40|3.4158
09:39:42|3.4158
09:39:42|3.4158
09:39:44|3.4158
09:39:45|3.4145
09:39:46|3.4145
09:39:46|3.4145
09:39:48|3.4146
09:39:48|3.4146
09:39:50|3.4146
09:39:50|3.4128
09:39:52|3.4128
09:39:53|3.4128
09:39:54|3.4128
09:39:55|3.4133
09:39:56|3.4133
09:39:56|3.4133
09:39:57|3.4131
09:39:59|3.4131
09:40:00|3.4128
09:40:01|3.4128
09:40:02|3.4138
09:40:03|3.4138
09:40:04|3.4128
09:40:05|3.4146
09:40:05|3.4146
09:40:06|3.4137
09:40:08|3.4137
09:40:08|3.4137
09:40:09|3.4144
09:40:12|3.4148
09:40:14|3.4149
09:40:14|3.4151
09:40:15|3.4147
09:40:17|3.4154
09:40:17|3.4154
09:40:18|3.4143
09:40:19|3.4143
09:40:21|3.4139
09:40:22|3.4139
09:40:23|3.4151
09:40:24|3.4151
09:40:25|3.4151
09:40:27|3.4161
09:40:29|3.4157
09:40:29|3.4171
09:40:31|3.4189
09:40:31|3.419
09:40:32|3.4183
09:40:33|3.4178
09:40:35|3.4162
09:40:35|3.4162
09:40:36|3.4162
09:40:38|3.4173
09:40:39|3.4156
09:40:39|3.4156
09:40:41|3.4165
09:40:41|3.4167
09:40:43|3.4167
09:40:44|3.4167
09:40:46|3.4161
09:40:46|3.4145
09:40:47|3.413
09:40:48|3.412
09:40:49|3.412
09:40:50|3.4109
09:40:51|3.4105
09:40:52|3.4105
09:40:53|3.4109
09:40:54|3.4108
09:40:55|3.4108
09:40:56|3.4108
09:40:57|3.4108
09:40:58|3.413
09:40:59|3.413
09:41:00|3.4126
09:41:01|3.4126
09:41:02|3.4105
09:41:03|3.4105
09:41:04|3.4105
09:41:05|3.4105
09:41:06|3.4103
09:41:07|3.4091
09:41:08|3.4091
09:41:09|3.409
09:41:10|3.4084
09:41:12|3.4084
09:41:13|3.4076
09:41:14|3.4076
09:41:15|3.4064
09:41:17|3.4066
09:41:18|3.4066
09:41:19|3.4051
09:41:21|3.4049
09:41:22|3.4052
09:41:24|3.4052
09:41:24|3.4052
09:41:25|3.4052
09:41:26|3.406
09:41:27|3.406
09:41:28|3.4059
09:41:29|3.4056
09:41:30|3.4056
09:41:31|3.4063
09:41:33|3.4063
09:41:33|3.406
09:41:34|3.4061
09:41:35|3.4053
09:41:37|3.4053
09:41:38|3.4056
09:41:39|3.4056
09:41:40|3.4051
09:41:41|3.4048
09:41:42|3.4056
09:41:43|3.4056
09:41:44|3.4062
09:41:45|3.4074
09:41:46|3.4063
09:41:47|3.4063
09:41:48|3.4048
09:41:49|3.4048
09:41:50|3.4048
09:41:51|3.4048
09:41:52|3.4048
09:41:53|3.4048
09:41:54|3.4059
09:41:55|3.4056
09:41:56|3.4056
09:41:57|3.4056
09:41:58|3.4056
09:41:59|3.4056
09:42:00|3.406
09:42:01|3.4054
09:42:02|3.408
09:42:03|3.4083
09:42:04|3.4083
09:42:05|3.4073
09:42:06|3.4073
09:42:07|3.4073
09:42:09|3.4077
09:42:09|3.4077
09:42:11|3.4093
09:42:12|3.4093
09:42:14|3.4093
09:42:14|3.4093
09:42:15|3.41
09:42:16|3.41
09:42:18|3.4097
09:42:18|3.4097
09:42:20|3.41
09:42:22|3.41
09:42:22|3.4097
09:42:23|3.4108
09:42:25|3.4108
09:42:25|3.4103
09:42:26|3.4118
09:42:27|3.4118
09:42:28|3.412
09:42:29|3.4128
09:42:30|3.4128
09:42:31|3.4131
09:42:32|3.4131
09:42:33|3.4131
09:42:34|3.4131
09:42:35|3.4141
09:42:37|3.4141
09:42:37|3.4141
09:42:39|3.4128
09:42:39|3.4129
09:42:41|3.4129
09:42:42|3.4129
09:42:43|3.4129
09:42:44|3.4129
09:42:45|3.4129
09:42:46|3.4129
09:42:47|3.4129
09:42:48|3.4128
09:42:49|3.4128
09:42:50|3.4106
09:42:51|3.4103
09:42:52|3.4093
09:42:53|3.4093
09:42:54|3.4093
09:42:55|3.4103
09:42:56|3.4106
09:42:57|3.4106
09:42:58|3.4106
09:43:00|3.4102
09:43:00|3.4102
09:43:01|3.4102
09:43:02|3.4107
09:43:04|3.4097
09:43:05|3.4097
09:43:06|3.4106
09:43:06|3.4098
09:43:08|3.4098
09:43:08|3.4098
09:43:09|3.4098
09:43:10|3.4101
09:43:11|3.4101
09:43:12|3.4101
09:43:15|3.4101
09:43:15|3.4101
09:43:17|3.4095
09:43:18|3.4103
09:43:20|3.4103
09:43:22|3.4103
09:43:23|3.4103
09:43:24|3.4103
09:43:25|3.4103
09:43:26|3.4103
09:43:27|3.4096
09:43:28|3.4096
09:43:28|3.4096
09:43:30|3.4096
09:43:32|3.4125
09:43:32|3.4114
09:43:33|3.4114
09:43:34|3.4131
09:43:36|3.4134
09:43:37|3.4134
09:43:38|3.4134
09:43:39|3.4134
09:43:39|3.4145
09:43:40|3.4145
09:43:41|3.4145
09:43:43|3.4144
09:43:44|3.4142
09:43:44|3.4133
09:43:46|3.4133
09:43:47|3.4133
09:43:48|3.4133
09:43:48|3.4133
09:43:50|3.4133
09:43:50|3.4133
09:43:52|3.4142
09:43:52|3.4142
09:43:54|3.4142
09:43:55|3.4137
09:43:56|3.4154
09:43:57|3.4154
09:43:57|3.4153
09:43:59|3.4153
09:44:00|3.4154
09:44:01|3.4154
09:44:01|3.416
09:44:03|3.416
09:44:03|3.4151
09:44:05|3.4151
09:44:06|3.4153
09:44:07|3.4163
09:44:08|3.4172
09:44:09|3.416
09:44:09|3.4149
09:44:11|3.4149
09:44:12|3.4164
09:44:13|3.4165
09:44:14|3.4165
09:44:16|3.4173
09:44:17|3.4173
09:44:18|3.4172
09:44:19|3.4172
09:44:20|3.4181
09:44:21|3.4176
09:44:21|3.4188
09:44:23|3.4177
09:44:23|3.4177
09:44:25|3.4177
09:44:25|3.4177
09:44:27|3.4177
09:44:28|3.4177
09:44:28|3.4197
09:44:31|3.4197
09:44:31|3.4199
09:44:32|3.4199
09:44:33|3.4214
09:44:34|3.4209
09:44:35|3.4209
09:44:36|3.4215
09:44:37|3.4215
09:44:38|3.4222
09:44:39|3.4223
09:44:40|3.4222
09:44:41|3.4226
09:44:42|3.4218
09:44:43|3.4218
09:44:44|3.4218
09:44:45|3.4227
09:44:46|3.4235
09:44:47|3.4238
09:44:48|3.4239
09:44:49|3.4227
09:44:50|3.4223
09:44:51|3.4223
09:44:52|3.4223
09:44:53|3.4225
09:44:54|3.421
09:44:55|3.4209
09:44:56|3.4209
09:44:57|3.4195
09:44:58|3.4181
09:44:59|3.4181
09:45:00|3.4196
09:45:01|3.422
09:45:02|3.422
09:45:03|3.422
09:45:04|3.422
09:45:05|3.422
09:45:06|3.422
09:45:07|3.4221
09:45:08|3.4221
09:45:09|3.4221
09:45:10|3.4226
09:45:11|3.4226
09:45:12|3.4222
09:45:13|3.4226
09:45:14|3.4234
09:45:15|3.424
09:45:17|3.424
09:45:19|3.4247
09:45:20|3.425
09:45:21|3.4249
09:45:22|3.4249
09:45:23|3.4249
09:45:24|3.4249
09:45:25|3.4249
09:45:26|3.4249
09:45:27|3.425
09:45:28|3.4245
09:45:29|3.4245
09:45:30|3.425
09:45:31|3.425
09:45:32|3.425
09:45:33|3.4245
09:45:34|3.425
09:45:35|3.4257
09:45:36|3.4252
09:45:37|3.4259
09:45:38|3.4259
09:45:39|3.4262
09:45:40|3.4252
09:45:41|3.4243
09:45:42|3.4241
09:45:43|3.424
09:45:44|3.4203
09:45:45|3.4203
09:45:46|3.4224
09:45:47|3.4224
09:45:48|3.4224
09:45:49|3.4218
09:45:50|3.4212
09:45:51|3.4212
09:45:52|3.4197
09:45:53|3.4202
09:45:54|3.4202
09:45:55|3.4195
09:45:56|3.4199
09:45:57|3.4193
09:45:58|3.4173
09:45:59|3.417
09:46:00|3.417
09:46:01|3.417
09:46:03|3.4184
09:46:04|3.4184
09:46:05|3.4184
09:46:06|3.4184
09:46:07|3.4181
09:46:08|3.4181
09:46:08|3.4181
09:46:10|3.4173
09:46:11|3.4169
09:46:11|3.4169
09:46:13|3.417
09:46:14|3.4174
09:46:15|3.4174
09:46:16|3.4174
09:46:17|3.4174
09:46:19|3.4173
09:46:20|3.4174
09:46:21|3.4174
09:46:22|3.4174
09:46:23|3.4173
09:46:24|3.4173
09:46:25|3.4173
09:46:26|3.4173
09:46:27|3.4173
09:46:28|3.4173
09:46:29|3.4173
09:46:30|3.4173
09:46:31|3.4173
09:46:32|3.4173
09:46:33|3.4169
09:46:34|3.4169
09:46:35|3.4169
09:46:36|3.4172
09:46:37|3.4172
09:46:38|3.4169
09:46:39|3.4169
09:46:40|3.4169
09:46:41|3.4169
09:46:42|3.4169
09:46:43|3.4169
09:46:44|3.417
09:46:45|3.417
09:46:46|3.417
09:46:47|3.417
09:46:48|3.4165
09:46:49|3.4164
09:46:50|3.4154
09:46:51|3.4158
09:46:52|3.4148
09:46:53|3.4154
09:46:54|3.4149
09:46:55|3.4158
09:46:55|3.4158
09:46:57|3.4158
09:46:58|3.4158
09:46:58|3.4158
09:47:00|3.4164
09:47:01|3.4164
09:47:02|3.4164
09:47:03|3.4164
09:47:04|3.4164
09:47:05|3.4159
09:47:06|3.4159
09:47:07|3.4159
09:47:07|3.4159
09:47:09|3.4159
09:47:09|3.4169
09:47:11|3.4169
09:47:12|3.4169
09:47:13|3.4164
09:47:14|3.4148
09:47:15|3.4148
09:47:16|3.4156
09:47:17|3.4156
09:47:19|3.4149
09:47:20|3.4149
09:47:22|3.415
09:47:23|3.4152
09:47:24|3.4157
09:47:26|3.4157
09:47:27|3.4157
09:47:28|3.4161
09:47:29|3.4161
09:47:30|3.4149
09:47:31|3.4149
09:47:32|3.4149
09:47:33|3.4149
09:47:34|3.4149
09:47:35|3.4155
09:47:36|3.416
09:47:37|3.4169
09:47:38|3.4169
09:47:39|3.4179
09:47:39|3.4179
09:47:41|3.4179
09:47:42|3.4179
09:47:44|3.4179
09:47:44|3.4179
09:47:46|3.4162
09:47:46|3.4168
09:47:47|3.4162
09:47:48|3.4162
09:47:49|3.4162
09:47:50|3.4162
09:47:51|3.4179
09:47:52|3.4179
09:47:54|3.4179
09:47:55|3.4179
09:47:56|3.4172
09:47:57|3.4172
09:47:58|3.4172
09:47:59|3.4172
09:48:00|3.4172
09:48:00|3.4172
09:48:02|3.4172
09:48:03|3.4171
09:48:04|3.4171
09:48:05|3.4171
09:48:06|3.4167
09:48:07|3.4165
09:48:07|3.4165
09:48:09|3.4165
09:48:09|3.4169
09:48:11|3.4169
09:48:12|3.4136
09:48:13|3.4134
09:48:14|3.4132
09:48:15|3.4132
09:48:16|3.4152
09:48:17|3.4152
09:48:18|3.4161
09:48:20|3.4166
09:48:21|3.4153
09:48:22|3.4153
09:48:24|3.4152
09:48:25|3.4152
09:48:26|3.4152
09:48:26|3.4152
09:48:28|3.4152
09:48:28|3.4152
09:48:30|3.4152
09:48:30|3.4161
09:48:31|3.4161
09:48:33|3.4162
09:48:34|3.4171
09:48:35|3.4178
09:48:36|3.4179
09:48:37|3.4179
09:48:37|3.4179
09:48:38|3.4194
09:48:40|3.4198
09:48:41|3.4198
09:48:42|3.4198
09:48:42|3.4198
09:48:43|3.42
09:48:44|3.4212
09:48:46|3.4212
09:48:46|3.4213
09:48:47|3.4218
09:48:49|3.4219
09:48:50|3.4219
09:48:50|3.4219
09:48:52|3.4232
09:48:53|3.4232
09:48:54|3.4239
09:48:55|3.4239
09:48:56|3.4234
09:48:57|3.4239
09:48:58|3.4239
09:48:59|3.4251
09:49:00|3.4251
09:49:01|3.4251
09:49:02|3.4251
09:49:03|3.4248
09:49:05|3.4256
09:49:05|3.4256
09:49:06|3.4256
09:49:07|3.426
09:49:08|3.4239
09:49:09|3.4239
09:49:10|3.4239
09:49:11|3.4239
09:49:12|3.422
09:49:13|3.4218
09:49:14|3.4205
09:49:15|3.4205
09:49:16|3.4205
09:49:17|3.4197
09:49:18|3.4197
09:49:20|3.4197
09:49:22|3.4197
09:49:24|3.4194
09:49:25|3.4194
09:49:25|3.4194
09:49:27|3.4194
09:49:28|3.4194
09:49:29|3.4203
09:49:30|3.4212
09:49:31|3.4212
09:49:31|3.422
09:49:33|3.421
09:49:33|3.421
09:49:35|3.4217
09:49:36|3.4217
09:49:37|3.4216
09:49:37|3.4217
09:49:38|3.4221
09:49:39|3.4219
09:49:41|3.4219
09:49:42|3.4219
09:49:43|3.4219
09:49:44|3.4217
09:49:44|3.4216
09:49:45|3.4216
09:49:46|3.4216
09:49:47|3.4216
09:49:49|3.4216
09:49:49|3.4216
09:49:51|3.4216
09:49:52|3.4216
09:49:52|3.4219
09:49:53|3.4215
09:49:55|3.4215
09:49:55|3.4215
09:49:57|3.4215
09:49:58|3.422
09:49:59|3.4222
09:49:59|3.4232
09:50:01|3.4232
09:50:01|3.4234
09:50:02|3.4234
09:50:03|3.4234
09:50:04|3.4231
09:50:05|3.423
09:50:06|3.4229
09:50:08|3.4229
09:50:09|3.4227
09:50:10|3.4227
09:50:11|3.4227
09:50:11|3.4211
09:50:13|3.4204
09:50:13|3.4209
09:50:14|3.4209
09:50:17|3.4198
09:50:17|3.4197
09:50:18|3.4196
09:50:19|3.4202
09:50:21|3.4178
09:50:22|3.4182
09:50:24|3.4178
09:50:25|3.4178
09:50:26|3.4165
09:50:27|3.4183
09:50:28|3.4183
09:50:29|3.4183
09:50:30|3.4178
09:50:31|3.4178
09:50:32|3.4178
09:50:33|3.4178
09:50:34|3.4178
09:50:35|3.4172
09:50:36|3.4171
09:50:37|3.4178
09:50:38|3.4178
09:50:38|3.4178
09:50:40|3.4189
09:50:41|3.419
09:50:42|3.419
09:50:43|3.419
09:50:44|3.4198
09:50:44|3.4198
09:50:45|3.4198
09:50:47|3.4201
09:50:48|3.4201
09:50:49|3.421
09:50:49|3.4227
09:50:51|3.4227
09:50:52|3.4227
09:50:53|3.4226
09:50:54|3.4226
09:50:55|3.4226
09:50:56|3.4227
09:50:57|3.4224
09:50:58|3.4229
09:50:59|3.4229
09:51:00|3.4229
09:51:01|3.4238
09:51:02|3.4238
09:51:02|3.4238
09:51:04|3.4238
09:51:04|3.4238
09:51:05|3.4238
09:51:07|3.4238
09:51:08|3.4244
09:51:09|3.4245
09:51:10|3.4245
09:51:11|3.4247
09:51:12|3.4241
09:51:13|3.4241
09:51:14|3.4252
09:51:15|3.425
09:51:16|3.4264
09:51:17|3.4269
09:51:18|3.4263
09:51:19|3.4274
09:51:20|3.4275
09:51:21|3.4274
09:51:23|3.427
09:51:24|3.428
09:51:25|3.4281
09:51:26|3.4292
09:51:26|3.4288
09:51:27|3.4288
09:51:29|3.4298
09:51:30|3.4299
09:51:31|3.4293
09:51:32|3.4297
09:51:33|3.4297
09:51:35|3.4297
09:51:36|3.4289
09:51:37|3.4288
09:51:37|3.4288
09:51:38|3.4284
09:51:39|3.4281
09:51:41|3.4288
09:51:41|3.4299
09:51:43|3.4284
09:51:44|3.4284
09:51:45|3.43
09:51:46|3.4313
09:51:46|3.4316
09:51:47|3.4316
09:51:48|3.431
09:51:50|3.431
09:51:50|3.4313
09:51:51|3.4316
09:51:54|3.4318
09:51:55|3.432
09:51:55|3.4321
09:51:57|3.4318
09:51:58|3.4318
09:51:59|3.432
09:52:00|3.4329
09:52:01|3.4311
09:52:02|3.4312
09:52:03|3.4301
09:52:04|3.4301
09:52:05|3.4304
09:52:06|3.4304
09:52:07|3.43
09:52:08|3.43
09:52:09|3.43
09:52:10|3.4296
09:52:11|3.4284
09:52:12|3.4284
09:52:13|3.4284
09:52:14|3.4284
09:52:15|3.4282
09:52:16|3.4282
09:52:17|3.4282
09:52:18|3.4268
09:52:19|3.4268
09:52:20|3.4268
09:52:21|3.4268
09:52:21|3.427
09:52:24|3.427
09:52:25|3.4286
09:52:26|3.4285
09:52:27|3.4276
09:52:28|3.4275
09:52:28|3.4275
09:52:30|3.4283
09:52:30|3.4283
09:52:31|3.4283
09:52:34|3.4283
09:52:35|3.4266
09:52:36|3.426
09:52:37|3.426
09:52:38|3.426
09:52:39|3.426
09:52:40|3.426
09:52:41|3.426
09:52:42|3.426
09:52:42|3.426
09:52:44|3.426
09:52:44|3.4261
09:52:46|3.4261
09:52:47|3.4261
09:52:47|3.4261
09:52:49|3.4261
09:52:50|3.4271
09:52:50|3.4271
09:52:51|3.4271
09:52:52|3.4271
09:52:54|3.4271
09:52:55|3.4271
09:52:55|3.429
09:52:56|3.429
09:52:57|3.429
09:52:58|3.4297
09:52:59|3.4297
09:53:00|3.4297
09:53:01|3.4274
09:53:04|3.4274
09:53:04|3.4274
09:53:05|3.4274
09:53:06|3.4282
09:53:07|3.4282
09:53:08|3.4261
09:53:09|3.4261
09:53:10|3.4266
09:53:11|3.4261
09:53:13|3.4251
09:53:14|3.4251
09:53:15|3.4261
09:53:16|3.4264
09:53:17|3.4266
09:53:18|3.4266
09:53:19|3.4273
09:53:20|3.4291
09:53:21|3.4291
09:53:22|3.4291
09:53:23|3.4294
09:53:25|3.4294
09:53:25|3.4294
09:53:27|3.4294
09:53:29|3.4294
09:53:30|3.4295
09:53:31|3.4295
09:53:33|3.4292
09:53:33|3.4291
09:53:34|3.4291
09:53:35|3.428
09:53:37|3.428
09:53:38|3.428
09:53:39|3.428
09:53:40|3.4284
09:53:42|3.4284
09:53:43|3.4284
09:53:43|3.4284
09:53:44|3.4284
09:53:45|3.4288
09:53:46|3.4295
09:53:47|3.4295
09:53:48|3.4294
09:53:49|3.4294
09:53:50|3.4294
09:53:51|3.4294
09:53:52|3.4286
09:53:53|3.4284
09:53:54|3.4284
09:53:55|3.4283
09:53:56|3.4283
09:53:57|3.4283
09:53:58|3.4283
09:54:00|3.4283
09:54:00|3.4281
09:54:01|3.4276
09:54:02|3.4276
09:54:03|3.4276
09:54:05|3.428
09:54:05|3.4247
09:54:06|3.4247
09:54:07|3.4247
09:54:08|3.4247
09:54:10|3.4258
09:54:10|3.4258
09:54:11|3.4246
09:54:12|3.4246
09:54:13|3.4241
09:54:15|3.4241
09:54:15|3.4241
09:54:16|3.4246
09:54:18|3.4246
09:54:18|3.4246
09:54:19|3.4245
09:54:20|3.4246
09:54:21|3.4246
09:54:22|3.4253
09:54:23|3.4246
09:54:24|3.4245
09:54:27|3.4254
09:54:28|3.4254
09:54:28|3.4254
09:54:30|3.4254
09:54:31|3.4254
09:54:32|3.4254
09:54:33|3.4254
09:54:34|3.4254
09:54:35|3.4226
09:54:36|3.4226
09:54:37|3.4226
09:54:38|3.4226
09:54:39|3.4227
09:54:40|3.4235
09:54:41|3.4235
09:54:42|3.4235
09:54:43|3.424
09:54:44|3.424
09:54:45|3.424
09:54:46|3.424
09:54:47|3.424
09:54:48|3.4254
09:54:49|3.4254
09:54:50|3.4261
09:54:51|3.4261
09:54:52|3.4266
09:54:53|3.4273
09:54:54|3.4259
09:54:55|3.4259
09:54:56|3.4259
09:54:57|3.4259
09:54:58|3.4268
09:54:59|3.4268
09:55:00|3.4268
09:55:01|3.427
09:55:02|3.427
09:55:03|3.427
09:55:04|3.427
09:55:05|3.427
09:55:06|3.4284
09:55:07|3.4275
09:55:08|3.4274
09:55:09|3.4274
09:55:10|3.4283
09:55:11|3.4287
09:55:12|3.4272
09:55:13|3.4278
09:55:14|3.4272
09:55:15|3.4284
09:55:16|3.4284
09:55:17|3.4284
09:55:18|3.4284
09:55:19|3.4286
09:55:20|3.4286
09:55:21|3.4277
09:55:22|3.4286
09:55:24|3.4286
09:55:24|3.4286
09:55:26|3.4286
09:55:28|3.4281
09:55:30|3.4281
09:55:31|3.4272
09:55:32|3.4272
09:55:32|3.4292
09:55:33|3.4276
09:55:34|3.4276
09:55:36|3.4276
09:55:37|3.427
09:55:38|3.4272
09:55:38|3.4274
09:55:39|3.4275
09:55:41|3.4267
09:55:41|3.4262
09:55:43|3.4262
09:55:44|3.4262
09:55:45|3.4262
09:55:46|3.4262
09:55:46|3.4262
09:55:47|3.4268
09:55:49|3.4268
09:55:50|3.4262
09:55:50|3.4262
09:55:52|3.4262
09:55:53|3.4262
09:55:53|3.4262
09:55:55|3.4262
09:55:56|3.4262
09:55:57|3.426
09:55:59|3.4262
09:56:00|3.4262
09:56:01|3.4262
09:56:02|3.4262
09:56:02|3.4262
09:56:04|3.4262
09:56:04|3.4262
09:56:05|3.4262
09:56:07|3.4263
09:56:08|3.4263
09:56:09|3.4262
09:56:10|3.4262
09:56:11|3.4262
09:56:11|3.4262
09:56:13|3.4262
09:56:14|3.4262
09:56:15|3.4263
09:56:16|3.4262
09:56:18|3.4263
09:56:18|3.4263
09:56:19|3.4263
09:56:20|3.4263
09:56:21|3.4263
09:56:22|3.4263
09:56:23|3.4263
09:56:25|3.4263
09:56:25|3.4259
09:56:26|3.4259
09:56:29|3.4259
09:56:30|3.4259
09:56:30|3.4261
09:56:31|3.4261
09:56:32|3.4262
09:56:34|3.4262
09:56:34|3.4262
09:56:36|3.4263
09:56:37|3.4263
09:56:38|3.4261
09:56:39|3.4263
09:56:39|3.4263
09:56:41|3.4263
09:56:41|3.4263
09:56:43|3.4263
09:56:43|3.4263
09:56:45|3.4273
09:56:45|3.4265
09:56:46|3.4265
09:56:47|3.4265
09:56:48|3.4265
09:56:50|3.4265
09:56:50|3.4273
09:56:51|3.4267
09:56:53|3.4267
09:56:53|3.4267
09:56:55|3.4267
09:56:55|3.4267
09:56:56|3.4273
09:56:57|3.4268
09:56:59|3.4264
09:57:00|3.4264
09:57:00|3.4264
09:57:01|3.4264
09:57:02|3.4263
09:57:04|3.4255
09:57:04|3.4256
09:57:05|3.4256
09:57:06|3.4256
09:57:07|3.4256
09:57:09|3.4256
09:57:09|3.4256
09:57:11|3.4257
09:57:12|3.4257
09:57:12|3.4257
09:57:13|3.4257
09:57:14|3.4265
09:57:15|3.4257
09:57:17|3.4257
09:57:17|3.4265
09:57:18|3.4268
09:57:19|3.4268
09:57:21|3.4268
09:57:23|3.4268
09:57:23|3.4255
09:57:24|3.4261
09:57:25|3.4246
09:57:26|3.4232
09:57:28|3.4216
09:57:30|3.4229
09:57:31|3.4229
09:57:32|3.4229
09:57:33|3.4229
09:57:35|3.4236
09:57:36|3.4234
09:57:37|3.4236
09:57:38|3.4236
09:57:40|3.4246
09:57:41|3.4259
09:57:42|3.4265
09:57:43|3.4262
09:57:45|3.4262
09:57:45|3.4257
09:57:46|3.4246
09:57:47|3.4246
09:57:48|3.4246
09:57:49|3.4246
09:57:50|3.4254
09:57:51|3.4256
09:57:52|3.4256
09:57:53|3.4249
09:57:54|3.4249
09:57:56|3.4249
09:57:56|3.4249
09:57:57|3.4249
09:57:58|3.4249
09:57:59|3.4249
09:58:00|3.4249
09:58:01|3.4249
09:58:02|3.4229
09:58:03|3.4237
09:58:04|3.4237
09:58:05|3.4237
09:58:06|3.4226
09:58:07|3.4226
09:58:08|3.4221
09:58:09|3.4221
09:58:10|3.4222
09:58:11|3.4217
09:58:12|3.4217
09:58:13|3.4217
09:58:14|3.4205
09:58:15|3.4204
09:58:16|3.42
09:58:17|3.4205
09:58:18|3.4205
09:58:19|3.419
09:58:20|3.419
09:58:21|3.4185
09:58:22|3.4181
09:58:23|3.4175
09:58:24|3.4191
09:58:25|3.4169
09:58:26|3.4188
09:58:27|3.4188
09:58:29|3.4188
09:58:31|3.4185
09:58:33|3.4198
09:58:34|3.4198
09:58:35|3.4193
09:58:37|3.4193
09:58:37|3.4192
09:58:38|3.4199
09:58:39|3.4212
09:58:40|3.4212
09:58:41|3.4214
09:58:42|3.4191
09:58:43|3.4198
09:58:44|3.4209
09:58:45|3.4209
09:58:46|3.4209
09:58:47|3.4209
09:58:48|3.4209
09:58:49|3.4209
09:58:50|3.4192
09:58:51|3.4192
09:58:52|3.4192
09:58:53|3.4192
09:58:54|3.4192
09:58:55|3.4192
09:58:57|3.4192
09:58:58|3.4192
09:58:58|3.4192
09:58:59|3.4192
09:59:00|3.4192
09:59:01|3.4192
09:59:02|3.4192
09:59:03|3.4192
09:59:04|3.4195
09:59:05|3.4195
09:59:06|3.4189
09:59:07|3.4189
09:59:08|3.4189
09:59:09|3.4193
09:59:10|3.4196
09:59:11|3.42
09:59:12|3.42
09:59:13|3.4202
09:59:14|3.4202
09:59:15|3.4202
09:59:16|3.4202
09:59:17|3.4202
09:59:18|3.4202
09:59:19|3.4202
09:59:20|3.42
09:59:21|3.42
09:59:22|3.4196
09:59:23|3.4196
09:59:24|3.42
09:59:25|3.4192
09:59:26|3.4192
09:59:27|3.4214
09:59:28|3.4214
09:59:30|3.4225
09:59:32|3.4224
09:59:34|3.4228
09:59:34|3.4233
09:59:36|3.4233
09:59:37|3.4237
09:59:38|3.4237
09:59:38|3.4237
09:59:40|3.4237
09:59:41|3.4237
09:59:42|3.4237
09:59:43|3.4238
09:59:43|3.4238
09:59:45|3.4238
09:59:46|3.4238
09:59:46|3.4238
09:59:48|3.4238
09:59:49|3.4238
09:59:50|3.4238
09:59:51|3.4238
09:59:51|3.4238
09:59:54|3.4238
09:59:54|3.4238
09:59:55|3.4238
09:59:56|3.4241
09:59:57|3.4241
09:59:58|3.4241
09:59:59|3.4241
10:00:00|3.4239
10:00:02|3.4225
10:00:02|3.4225
10:00:04|3.4234
10:00:04|3.4232
10:00:05|3.4224
10:00:06|3.4224
10:00:07|3.421
10:00:08|3.4215
10:00:09|3.4215
10:00:11|3.4215
10:00:12|3.4215
10:00:13|3.4215
10:00:14|3.4215
10:00:15|3.4203
10:00:16|3.4203
10:00:16|3.4203
10:00:17|3.4203
10:00:18|3.4203
10:00:19|3.4203
10:00:21|3.4203
10:00:21|3.4203
10:00:23|3.4203
10:00:24|3.42
10:00:24|3.4193
10:00:26|3.4193
10:00:27|3.4193
10:00:28|3.419
10:00:28|3.4189
10:00:30|3.4189
10:00:32|3.4182
10:00:34|3.4184
10:00:34|3.4184
10:00:36|3.4187
10:00:37|3.4187
10:00:38|3.4187
10:00:39|3.4182
10:00:40|3.4182
10:00:41|3.4178
10:00:42|3.4178
10:00:43|3.4178
10:00:44|3.4177
10:00:45|3.4178
10:00:46|3.4178
10:00:47|3.4178
10:00:48|3.4177
10:00:49|3.4181
10:00:50|3.4168
10:00:51|3.4168
10:00:52|3.4172
10:00:53|3.4166
10:00:54|3.4167
10:00:55|3.4167
10:00:56|3.4152
10:00:57|3.4152
10:00:58|3.4152
10:00:59|3.4152
10:01:00|3.415
10:01:01|3.4151
10:01:02|3.4151
10:01:03|3.4151
10:01:04|3.4157
10:01:05|3.4161
10:01:06|3.4162
10:01:07|3.4155
10:01:08|3.4155
10:01:09|3.4155
10:01:10|3.4155
10:01:11|3.4155
10:01:12|3.4155
10:01:13|3.4159
10:01:14|3.4173
10:01:15|3.4171
10:01:16|3.4165
10:01:17|3.4165
10:01:18|3.4169
10:01:19|3.4168
10:01:20|3.4168
10:01:21|3.4169
10:01:22|3.4169
10:01:23|3.4167
10:01:24|3.4167
10:01:25|3.4181
10:01:26|3.4181
10:01:27|3.4178
10:01:28|3.4178
10:01:29|3.4178
10:01:31|3.4182
10:01:32|3.4182
10:01:34|3.421
10:01:36|3.4217
10:01:38|3.4217
10:01:38|3.4217
10:01:39|3.422
10:01:40|3.4219
10:01:41|3.4218
10:01:42|3.4218
10:01:43|3.4218
10:01:45|3.4222
10:01:45|3.4222
10:01:46|3.4213
10:01:47|3.4213
10:01:49|3.4213
10:01:50|3.4213
10:01:50|3.4226
10:01:51|3.4238
10:01:53|3.4227
10:01:53|3.4227
10:01:55|3.4227
10:01:56|3.4238
10:01:56|3.4245
10:01:57|3.4245
10:01:59|3.4245
10:02:00|3.4245
10:02:01|3.4245
10:02:02|3.4252
10:02:03|3.4248
10:02:03|3.4246
10:02:05|3.4246
10:02:06|3.4249
10:02:07|3.4246
10:02:07|3.4246
10:02:08|3.4246
10:02:09|3.4246
10:02:10|3.4246
10:02:11|3.4245
10:02:13|3.424
10:02:14|3.424
10:02:14|3.4236
10:02:15|3.4236
10:02:16|3.4236
10:02:18|3.4236
10:02:20|3.425
10:02:20|3.4244
10:02:21|3.4244
10:02:22|3.4278
10:02:23|3.4281
10:02:24|3.4285
10:02:25|3.4285
10:02:26|3.4285
10:02:27|3.4265
10:02:28|3.4265
10:02:29|3.4265
10:02:30|3.4262
10:02:31|3.4262
10:02:33|3.4274
10:02:35|3.4272
10:02:36|3.4272
10:02:38|3.4272
10:02:38|3.4272
10:02:40|3.4272
10:02:41|3.4272
10:02:41|3.4274
10:02:43|3.4274
10:02:43|3.4258
10:02:44|3.4273
10:02:46|3.4283
10:02:46|3.4283
10:02:47|3.4285
10:02:49|3.4285
10:02:49|3.4285
10:02:50|3.4285
10:02:51|3.4285
10:02:53|3.4275
10:02:54|3.4275
10:02:54|3.4275
10:02:55|3.4275
10:02:56|3.4275
10:02:57|3.4275
10:02:58|3.4275
10:03:00|3.4281
10:03:00|3.4281
10:03:01|3.4281
10:03:03|3.4281
10:03:03|3.4281
10:03:04|3.4267
10:03:05|3.4264
10:03:07|3.4264
10:03:08|3.4258
10:03:08|3.4247
10:03:10|3.4245
10:03:10|3.4245
10:03:11|3.4245
10:03:13|3.4245
10:03:13|3.4245
10:03:14|3.4245
10:03:16|3.425
10:03:16|3.4261
10:03:18|3.4246
10:03:19|3.4246
10:03:19|3.4272
10:03:20|3.4272
10:03:21|3.4272
10:03:22|3.4272
10:03:23|3.4272
10:03:25|3.4258
10:03:25|3.4258
10:03:27|3.4258
10:03:27|3.4277
10:03:28|3.4292
10:03:29|3.4292
10:03:30|3.4291
10:03:31|3.429
10:03:33|3.43
10:03:35|3.4312
10:03:36|3.4312
10:03:37|3.4317
10:03:38|3.4317
10:03:39|3.4318
10:03:40|3.4317
10:03:41|3.4317
10:03:42|3.4316
10:03:44|3.4319
10:03:45|3.4319
10:03:46|3.4319
10:03:47|3.4329
10:03:48|3.4329
10:03:49|3.4319
10:03:49|3.4318
10:03:50|3.4318
10:03:52|3.4318
10:03:53|3.4319
10:03:54|3.4316
10:03:55|3.4316
10:03:56|3.4316
10:03:57|3.4316
10:03:58|3.4316
10:03:59|3.4316
10:04:00|3.4319
10:04:01|3.4316
10:04:02|3.4309
10:04:02|3.4308
10:04:04|3.4308
10:04:06|3.4308
10:04:07|3.4308
10:04:07|3.4308
10:04:08|3.4309
10:04:09|3.4315
10:04:10|3.4315
10:04:11|3.4319
10:04:12|3.4319
10:04:14|3.4319
10:04:14|3.4319
10:04:15|3.4319
10:04:17|3.43
10:04:17|3.4295
10:04:18|3.4303
10:04:19|3.4299
10:04:21|3.4299
10:04:21|3.4295
10:04:22|3.4302
10:04:23|3.4292
10:04:25|3.4292
10:04:25|3.4284
10:04:27|3.4296
10:04:27|3.4296
10:04:29|3.4292
10:04:29|3.4293
10:04:31|3.4293
10:04:31|3.4293
10:04:32|3.4293
10:04:33|3.4293
10:04:36|3.4293
10:04:37|3.4293
10:04:38|3.4293
10:04:40|3.4282
10:04:41|3.4282
10:04:42|3.4281
10:04:43|3.4278
10:04:44|3.4282
10:04:45|3.4282
10:04:46|3.4282
10:04:47|3.4282
10:04:48|3.4282
10:04:49|3.4282
10:04:50|3.4274
10:04:51|3.4274
10:04:52|3.4262
10:04:53|3.4272
10:04:54|3.4272
10:04:55|3.4275
10:04:56|3.4286
10:04:57|3.4274
10:04:58|3.4274
10:04:59|3.4274
10:05:00|3.4285
10:05:01|3.4299
10:05:02|3.4285
10:05:03|3.4284
10:05:04|3.4284
10:05:05|3.4284
10:05:06|3.4282
10:05:07|3.4282
10:05:08|3.4282
10:05:08|3.4282
10:05:10|3.4283
10:05:11|3.4294
10:05:12|3.4294
10:05:13|3.4283
10:05:14|3.4283
10:05:15|3.4284
10:05:16|3.4282
10:05:17|3.4283
10:05:18|3.4283
10:05:18|3.428
10:05:19|3.4272
10:05:20|3.4276
10:05:22|3.427
10:05:23|3.427
10:05:24|3.427
10:05:24|3.427
10:05:25|3.4271
10:05:27|3.4271
10:05:27|3.4271
10:05:29|3.4271
10:05:30|3.4266
10:05:31|3.4266
10:05:32|3.4268
10:05:33|3.425
10:05:34|3.4258
10:05:37|3.4258
10:05:38|3.4257
10:05:39|3.4261
10:05:40|3.4261
10:05:41|3.4261
10:05:42|3.4255
10:05:43|3.4255
10:05:44|3.4255
10:05:45|3.4255
10:05:46|3.4255
10:05:47|3.4255
10:05:48|3.4252
10:05:49|3.4252
10:05:50|3.4245
10:05:51|3.4249
10:05:52|3.4242
10:05:53|3.423
10:05:54|3.4226
10:05:55|3.4226
10:05:56|3.4226
10:05:57|3.4216
10:05:58|3.42
10:05:59|3.4213
10:06:00|3.4208
10:06:01|3.4208
10:06:02|3.4186
10:06:03|3.419
10:06:04|3.4197
10:06:05|3.4197
10:06:06|3.4207
10:06:07|3.4208
10:06:08|3.4198
10:06:09|3.4203
10:06:10|3.4203
10:06:11|3.4202
10:06:12|3.4203
10:06:13|3.4203
10:06:14|3.4203
10:06:15|3.4203
10:06:16|3.42
10:06:17|3.4196
10:06:19|3.419
10:06:19|3.419
10:06:21|3.4191
10:06:22|3.4192
10:06:23|3.4192
10:06:23|3.4192
10:06:25|3.4182
10:06:25|3.4182
10:06:27|3.4182
10:06:28|3.4182
10:06:29|3.4185
10:06:30|3.4181
10:06:31|3.4171
10:06:31|3.4171
10:06:32|3.4179
10:06:34|3.4182
10:06:35|3.4192
10:06:35|3.4192
10:06:38|3.4192
10:06:39|3.4192
10:06:40|3.4186
10:06:40|3.4186
10:06:42|3.4196
10:06:42|3.418
10:06:43|3.4181
10:06:45|3.4186
10:06:46|3.4186
10:06:47|3.4186
10:06:48|3.4182
10:06:48|3.4175
10:06:50|3.4178
10:06:51|3.4178
10:06:52|3.4171
10:06:52|3.4154
10:06:54|3.4154
10:06:55|3.4163
10:06:56|3.4163
10:06:57|3.414
10:06:58|3.414
10:06:59|3.414
10:07:01|3.4134
10:07:01|3.4123
10:07:02|3.4124
10:07:04|3.411
10:07:05|3.4121
10:07:05|3.4121
10:07:07|3.4111
10:07:08|3.4087
10:07:08|3.413
10:07:10|3.4091
10:07:11|3.4091
10:07:11|3.4091
10:07:12|3.409
10:07:13|3.409
10:07:14|3.4067
10:07:16|3.4082
10:07:16|3.4059
10:07:18|3.4038
10:07:19|3.4044
10:07:19|3.4032
10:07:20|3.4032
10:07:22|3.4045
10:07:23|3.4059
10:07:23|3.408
10:07:25|3.408
10:07:25|3.4089
10:07:26|3.4081
10:07:28|3.4077
10:07:29|3.4077
10:07:30|3.4094
10:07:31|3.4094
10:07:32|3.4098
10:07:33|3.4098
10:07:34|3.4085
10:07:35|3.4068
10:07:36|3.4068
10:07:37|3.4068
10:07:39|3.4059
10:07:41|3.4066
10:07:42|3.4066
10:07:43|3.4066
10:07:44|3.4059
10:07:45|3.4061
10:07:47|3.4089
10:07:47|3.4089
10:07:48|3.4101
10:07:49|3.4117
10:07:51|3.4109
10:07:52|3.4104
10:07:53|3.4104
10:07:54|3.411
10:07:55|3.411
10:07:56|3.411
10:07:57|3.4099
10:07:59|3.4099
10:08:00|3.4099
10:08:01|3.4099
10:08:02|3.4099
10:08:03|3.4083
10:08:04|3.4083
10:08:05|3.4083
10:08:06|3.4072
10:08:07|3.4084
10:08:08|3.4097
10:08:10|3.4075
10:08:10|3.4075
10:08:12|3.4098
10:08:12|3.4099
10:08:13|3.4099
10:08:14|3.4099
10:08:16|3.4099
10:08:16|3.4085
10:08:18|3.4085
10:08:19|3.4085
10:08:19|3.41
10:08:21|3.41
10:08:22|3.4104
10:08:22|3.4102
10:08:23|3.412
10:08:25|3.4126
10:08:26|3.4125
10:08:27|3.4125
10:08:27|3.4137
10:08:29|3.4165
10:08:30|3.4165
10:08:31|3.4164
10:08:32|3.4169
10:08:33|3.4153
10:08:34|3.4138
10:08:34|3.4138
10:08:36|3.4138
10:08:37|3.4143
10:08:38|3.4143
10:08:40|3.4143
10:08:41|3.4154
10:08:42|3.4154
10:08:43|3.416
10:08:44|3.416
10:08:45|3.416
10:08:47|3.416
10:08:47|3.4168
10:08:48|3.416
10:08:49|3.416
10:08:50|3.4166
10:08:51|3.4166
10:08:52|3.4165
10:08:53|3.4165
10:08:54|3.4164
10:08:55|3.4164
10:08:56|3.4179
10:08:57|3.4173
10:08:58|3.4173
10:08:59|3.4173
10:09:00|3.4173
10:09:01|3.4173
10:09:02|3.4173
10:09:03|3.4173
10:09:04|3.4179
10:09:05|3.4192
10:09:06|3.4191
10:09:07|3.4191
10:09:09|3.4191
10:09:09|3.4191
10:09:10|3.4199
10:09:11|3.4199
10:09:12|3.4199
10:09:13|3.4199
10:09:14|3.42
10:09:15|3.42
10:09:17|3.4199
10:09:18|3.42
10:09:19|3.42
10:09:20|3.4199
10:09:21|3.4203
10:09:22|3.4203
10:09:23|3.4203
10:09:24|3.4203
10:09:25|3.4214
10:09:26|3.42
10:09:27|3.4192
10:09:28|3.4192
10:09:29|3.4192
10:09:30|3.4191
10:09:31|3.419
10:09:32|3.4188
10:09:33|3.4188
10:09:34|3.4188
10:09:35|3.4178
10:09:36|3.4178
10:09:37|3.4178
10:09:38|3.4178
10:09:39|3.4178
10:09:41|3.4179
10:09:43|3.4171
10:09:44|3.4171
10:09:45|3.4171
10:09:45|3.4176
10:09:47|3.4176
10:09:47|3.4176
10:09:49|3.4176
10:09:50|3.4176
10:09:51|3.4176
10:09:53|3.4169
10:09:53|3.4168
10:09:55|3.4157
10:09:55|3.4157
10:09:56|3.4155
10:09:57|3.4162
10:09:58|3.4169
10:09:59|3.4172
10:10:00|3.4165
10:10:01|3.4186
10:10:02|3.4186
10:10:04|3.4187
10:10:04|3.4177
10:10:05|3.4177
10:10:06|3.4177
10:10:07|3.4177
10:10:08|3.4177
10:10:09|3.4176
10:10:10|3.4176
10:10:11|3.4176
10:10:12|3.417
10:10:13|3.417
10:10:14|3.4162
10:10:15|3.4162
10:10:16|3.4162
10:10:17|3.4162
10:10:18|3.4158
10:10:19|3.4162
10:10:20|3.419
10:10:21|3.4194
10:10:22|3.4203
10:10:23|3.4201
10:10:24|3.4202
10:10:25|3.4202
10:10:26|3.421
10:10:27|3.4204
10:10:28|3.4207
10:10:29|3.4201
10:10:30|3.4201
10:10:31|3.4201
10:10:32|3.4191
10:10:33|3.4191
10:10:34|3.4191
10:10:35|3.4191
10:10:36|3.4191
10:10:37|3.4187
10:10:38|3.4186
10:10:39|3.4186
10:10:41|3.4186
10:10:43|3.4187
10:10:44|3.4165
10:10:45|3.4164
10:10:46|3.4175
10:10:47|3.4175
10:10:48|3.4175
10:10:49|3.4163
10:10:51|3.4163
10:10:51|3.416
10:10:53|3.4158
10:10:54|3.4157
10:10:56|3.4155
10:10:56|3.4149
10:10:58|3.4157
10:10:58|3.4155
10:11:00|3.4155
10:11:01|3.4155
10:11:01|3.4155
10:11:02|3.4155
10:11:03|3.4155
10:11:04|3.4163
10:11:05|3.4163
10:11:06|3.4167
10:11:08|3.4167
10:11:08|3.4167
10:11:10|3.4167
10:11:10|3.4167
10:11:11|3.4167
10:11:12|3.4179
10:11:13|3.4176
10:11:14|3.4176
10:11:16|3.418
10:11:17|3.418
10:11:17|3.418
10:11:18|3.418
10:11:20|3.418
10:11:21|3.418
10:11:22|3.418
10:11:23|3.418
10:11:24|3.418
10:11:25|3.4181
10:11:25|3.4181
10:11:26|3.4181
10:11:28|3.4181
10:11:29|3.4181
10:11:30|3.4181
10:11:31|3.4184
10:11:32|3.4184
10:11:33|3.4184
10:11:33|3.4184
10:11:35|3.42
10:11:36|3.4206
10:11:36|3.4199
10:11:37|3.4199
10:11:39|3.4183
10:11:40|3.418
10:11:42|3.418
10:11:44|3.4189
10:11:45|3.4189
10:11:47|3.4201
10:11:48|3.4201
10:11:49|3.4191
10:11:50|3.4191
10:11:52|3.4193
10:11:53|3.4197
10:11:53|3.4197
10:11:56|3.4185
10:11:56|3.4196
10:11:58|3.4196
10:11:58|3.4185
10:11:59|3.4193
10:12:00|3.4196
10:12:02|3.4202
10:12:03|3.4202
10:12:04|3.4201
10:12:05|3.4207
10:12:06|3.4204
10:12:07|3.4204
10:12:08|3.4213
10:12:09|3.4213
10:12:10|3.4213
10:12:11|3.4207
10:12:12|3.4206
10:12:13|3.422
10:12:14|3.4216
10:12:15|3.4214
10:12:16|3.4204
10:12:17|3.4204
10:12:18|3.4204
10:12:19|3.4204
10:12:20|3.4208
10:12:21|3.4212
10:12:22|3.4212
10:12:23|3.42
10:12:24|3.4197
10:12:25|3.4192
10:12:26|3.4181
10:12:27|3.4181
10:12:28|3.4177
10:12:29|3.4176
10:12:30|3.4176
10:12:31|3.4174
10:12:32|3.4174
10:12:33|3.4174
10:12:34|3.4174
10:12:35|3.4163
10:12:36|3.416
10:12:37|3.416
10:12:38|3.416
10:12:39|3.4152
10:12:40|3.4151
10:12:41|3.415
10:12:42|3.415
10:12:44|3.4149
10:12:45|3.4146
10:12:46|3.4146
10:12:47|3.4146
10:12:49|3.4144
10:12:50|3.4144
10:12:51|3.413
10:12:52|3.4129
10:12:53|3.411
10:12:54|3.4108
10:12:57|3.4102
10:12:57|3.4091
10:12:58|3.4091
10:13:00|3.4091
10:13:00|3.4124
10:13:01|3.411
10:13:02|3.411
10:13:03|3.4124
10:13:04|3.4135
10:13:05|3.4147
10:13:06|3.415
10:13:07|3.4153
10:13:08|3.4153
10:13:09|3.4153
10:13:10|3.4153
10:13:11|3.4153
10:13:12|3.416
10:13:13|3.416
10:13:14|3.416
10:13:15|3.416
10:13:16|3.416
10:13:17|3.4164
10:13:18|3.4169
10:13:19|3.4169
10:13:20|3.4169
10:13:21|3.4162
10:13:22|3.4177
10:13:23|3.4192
10:13:24|3.4195
10:13:25|3.4199
10:13:26|3.4195
10:13:27|3.4179
10:13:28|3.4175
10:13:29|3.418
10:13:30|3.418
10:13:31|3.418
10:13:33|3.418
10:13:33|3.418
10:13:34|3.418
10:13:35|3.418
10:13:36|3.418
10:13:37|3.4182
10:13:38|3.4182
10:13:39|3.4161
10:13:40|3.4161
10:13:41|3.4161
10:13:42|3.416
10:13:44|3.4149
10:13:46|3.415
10:13:47|3.4137
10:13:48|3.414
10:13:49|3.414
10:13:50|3.414
10:13:51|3.4129
10:13:52|3.4118
10:13:53|3.4118
10:13:54|3.4116
10:13:55|3.4116
10:13:56|3.4116
10:13:57|3.4116
10:13:58|3.4102
10:13:58|3.4102
10:14:00|3.4098
10:14:01|3.4088
10:14:02|3.4089
10:14:02|3.4086
10:14:04|3.4109
10:14:05|3.4109
10:14:06|3.4105
10:14:07|3.4105
10:14:08|3.4105
10:14:08|3.4105
10:14:10|3.4101
10:14:10|3.4103
10:14:12|3.4103
10:14:13|3.4103
10:14:14|3.4103
10:14:14|3.4101
10:14:16|3.4101
10:14:17|3.4095
10:14:18|3.4095
10:14:18|3.4095
10:14:20|3.4105
10:14:21|3.4111
10:14:22|3.4111
10:14:23|3.4111
10:14:24|3.4111
10:14:24|3.4101
10:14:26|3.4096
10:14:27|3.4096
10:14:28|3.4092
10:14:29|3.4092
10:14:30|3.4089
10:14:31|3.4089
10:14:32|3.4098
10:14:33|3.4094
10:14:34|3.41
10:14:34|3.4095
10:14:36|3.4095
10:14:37|3.4095
10:14:38|3.4095
10:14:39|3.4095
10:14:40|3.4095
10:14:41|3.4095
10:14:42|3.4095
10:14:43|3.4107
10:14:44|3.4104
10:14:46|3.4106
10:14:47|3.4115
10:14:48|3.4102
10:14:49|3.4101
10:14:50|3.4101
10:14:52|3.4099
10:14:53|3.4108
10:14:55|3.4115
10:14:55|3.4129
10:14:56|3.413
10:14:58|3.4136
10:14:58|3.4116
10:15:00|3.4124
10:15:00|3.4132
10:15:02|3.4116
10:15:03|3.4126
10:15:04|3.4098
10:15:05|3.4098
10:15:06|3.4089
10:15:07|3.4081
10:15:08|3.4081
10:15:09|3.4077
10:15:10|3.4077
10:15:11|3.4077
10:15:11|3.4077
10:15:13|3.4077
10:15:14|3.4077
10:15:15|3.4062
10:15:16|3.4067
10:15:17|3.4067
10:15:17|3.4067
10:15:19|3.4051
10:15:20|3.4051
10:15:21|3.4058
10:15:22|3.4058
10:15:23|3.4076
10:15:24|3.4062
10:15:25|3.4062
10:15:26|3.4061
10:15:27|3.4067
10:15:28|3.4077
10:15:29|3.4077
10:15:29|3.4085
10:15:31|3.4085
10:15:31|3.4053
10:15:32|3.4067
10:15:34|3.4067
10:15:34|3.4067
10:15:36|3.4075
10:15:36|3.4075
10:15:38|3.4072
10:15:38|3.4072
10:15:40|3.4068
10:15:41|3.4068
10:15:41|3.4068
10:15:42|3.4068
10:15:43|3.4052
10:15:45|3.4052
10:15:47|3.4052
10:15:47|3.4052
10:15:49|3.4052
10:15:51|3.4052
10:15:52|3.4057
10:15:53|3.4029
10:15:53|3.4029
10:15:54|3.4029
10:15:56|3.4052
10:15:57|3.4052
10:15:58|3.4062
10:15:59|3.4042
10:16:00|3.4061
10:16:01|3.4071
10:16:03|3.4063
10:16:04|3.4063
10:16:06|3.4063
10:16:07|3.4063
10:16:08|3.4068
10:16:08|3.4064
10:16:10|3.4064
10:16:10|3.4064
10:16:12|3.4064
10:16:13|3.4065
10:16:14|3.4055
10:16:16|3.4065
10:16:17|3.407
10:16:17|3.406
10:16:19|3.406
10:16:19|3.4061
10:16:21|3.4061
10:16:22|3.4061
10:16:22|3.4061
10:16:24|3.4061
10:16:24|3.4061
10:16:26|3.4061
10:16:26|3.4061
10:16:27|3.4061
10:16:29|3.408
10:16:30|3.4084
10:16:30|3.409
10:16:31|3.409
10:16:32|3.4087
10:16:34|3.4087
10:16:35|3.4087
10:16:35|3.4098
10:16:36|3.4098
10:16:37|3.409
10:16:38|3.4085
10:16:40|3.4085
10:16:40|3.4085
10:16:41|3.4073
10:16:42|3.4073
10:16:44|3.4073
10:16:44|3.4073
10:16:45|3.4073
10:16:48|3.4073
10:16:50|3.4071
10:16:51|3.4074
10:16:52|3.4074
10:16:53|3.4074
10:16:54|3.4073
10:16:55|3.4073
10:16:56|3.4074
10:16:57|3.4062
10:16:58|3.4058
10:16:59|3.4058
10:17:00|3.4056
10:17:01|3.4056
10:17:02|3.4055
10:17:03|3.4067
10:17:04|3.4067
10:17:05|3.4072
10:17:06|3.4066
10:17:07|3.4066
10:17:08|3.4066
10:17:09|3.4073
10:17:10|3.4072
10:17:11|3.4072
10:17:12|3.4072
10:17:13|3.4072
10:17:14|3.4096
10:17:15|3.4085
10:17:16|3.4085
10:17:17|3.4085
10:17:18|3.4085
10:17:19|3.4094
10:17:20|3.4094
10:17:21|3.4092
10:17:22|3.4095
10:17:23|3.4095
10:17:24|3.4105
10:17:25|3.4107
10:17:26|3.4103
10:17:27|3.4103
10:17:28|3.4109
10:17:29|3.4105
10:17:30|3.4115
10:17:31|3.4115
10:17:32|3.4135
10:17:33|3.4125
10:17:34|3.4126
10:17:35|3.4138
10:17:36|3.4141
10:17:37|3.4158
10:17:38|3.4147
10:17:39|3.4139
10:17:40|3.4139
10:17:41|3.4139
10:17:42|3.4139
10:17:43|3.4139
10:17:44|3.4139
10:17:45|3.4139
10:17:46|3.4139
10:17:47|3.4139
10:17:49|3.4115
10:17:50|3.4115
10:17:52|3.4117
10:17:54|3.4119
10:17:55|3.4119
10:17:56|3.4119
10:17:58|3.4144
10:17:59|3.4141
10:18:00|3.4141
10:18:01|3.4147
10:18:02|3.4161
10:18:03|3.4161
10:18:04|3.4176
10:18:05|3.4182
10:18:06|3.4173
10:18:07|3.4173
10:18:08|3.4173
10:18:09|3.4172
10:18:10|3.4156
10:18:11|3.4156
10:18:12|3.4143
10:18:13|3.4143
10:18:14|3.4143
10:18:15|3.4143
10:18:16|3.4143
10:18:17|3.4143
10:18:18|3.4143
10:18:19|3.415
10:18:20|3.415
10:18:21|3.415
10:18:22|3.4163
10:18:23|3.4197
10:18:24|3.42
10:18:25|3.4199
10:18:26|3.4188
10:18:27|3.4187
10:18:28|3.4187
10:18:29|3.4188
10:18:30|3.4188
10:18:31|3.4194
10:18:32|3.4194
10:18:33|3.4196
10:18:34|3.4203
10:18:35|3.4193
10:18:36|3.4193
10:18:37|3.4193
10:18:38|3.4206
10:18:39|3.4202
10:18:40|3.4189
10:18:41|3.4209
10:18:42|3.4209
10:18:43|3.4209
10:18:44|3.4198
10:18:45|3.4205
10:18:46|3.4187
10:18:47|3.418
10:18:49|3.4157
10:18:51|3.4155
10:18:53|3.4157
10:18:54|3.4157
10:18:55|3.4157
10:18:56|3.4157
10:18:57|3.4158
10:18:58|3.4158
10:18:59|3.4169
10:19:00|3.4137
10:19:01|3.4134
10:19:02|3.4134
10:19:03|3.4134
10:19:04|3.4134
10:19:06|3.4134
10:19:06|3.4134
10:19:07|3.4129
10:19:08|3.4129
10:19:09|3.4117
10:19:10|3.4117
10:19:11|3.4117
10:19:12|3.4117
10:19:13|3.411
10:19:14|3.411
10:19:15|3.411
10:19:16|3.41
10:19:18|3.4087
10:19:18|3.4084
10:19:19|3.4081
10:19:20|3.4071
10:19:21|3.4071
10:19:22|3.4081
10:19:24|3.4081
10:19:24|3.4081
10:19:26|3.412
10:19:26|3.4124
10:19:27|3.4125
10:19:28|3.4124
10:19:29|3.4124
10:19:30|3.4124
10:19:31|3.4101
10:19:32|3.4101
10:19:34|3.4101
10:19:34|3.4101
10:19:35|3.4101
10:19:36|3.41
10:19:37|3.41
10:19:38|3.41
10:19:39|3.4091
10:19:40|3.4091
10:19:41|3.4095
10:19:42|3.4085
10:19:43|3.4076
10:19:44|3.407
10:19:45|3.4065
10:19:46|3.4066
10:19:47|3.4073
10:19:48|3.4085
10:19:50|3.4072
10:19:51|3.407
10:19:53|3.407
10:19:54|3.4073
10:19:55|3.4074
10:19:56|3.4074
10:19:56|3.4076
10:19:58|3.4076
10:19:59|3.4078
10:20:00|3.4077
10:20:01|3.4076
10:20:02|3.4076
10:20:03|3.4076
10:20:04|3.4076
10:20:05|3.4076
10:20:07|3.4075
10:20:08|3.4075
10:20:09|3.4075
10:20:09|3.4075
10:20:11|3.4075
10:20:12|3.4072
10:20:13|3.4059
10:20:13|3.4058
10:20:15|3.4045
10:20:16|3.4038
10:20:17|3.4041
10:20:18|3.4041
10:20:19|3.4038
10:20:20|3.4043
10:20:20|3.4036
10:20:22|3.4036
10:20:22|3.4036
10:20:24|3.4036
10:20:24|3.4036
10:20:26|3.4036
10:20:27|3.4036
10:20:28|3.4037
10:20:28|3.4037
10:20:30|3.4037
10:20:30|3.4036
10:20:32|3.4036
10:20:32|3.4036
10:20:34|3.4036
10:20:34|3.404
10:20:35|3.405
10:20:36|3.4047
10:20:38|3.404
10:20:39|3.4041
10:20:40|3.402
10:20:40|3.4037
10:20:42|3.4033
10:20:43|3.4033
10:20:44|3.4033
10:20:45|3.4033
10:20:46|3.4031
10:20:47|3.4035
10:20:48|3.4035
10:20:49|3.4027
10:20:50|3.4031
10:20:52|3.4029
10:20:54|3.4021
10:20:55|3.4021
10:20:56|3.4032
10:20:57|3.4022
10:20:58|3.4022
10:20:59|3.4022
10:20:59|3.4028
10:21:00|3.4028
10:21:02|3.4019
10:21:03|3.4018
10:21:04|3.4027
10:21:05|3.4027
10:21:06|3.4027
10:21:06|3.4027
10:21:08|3.4027
10:21:08|3.4027
10:21:09|3.4033
10:21:10|3.4033
10:21:11|3.4033
10:21:13|3.4022
10:21:14|3.4022
10:21:15|3.4021
10:21:16|3.4041
10:21:17|3.4034
10:21:17|3.4038
10:21:19|3.4038
10:21:20|3.4019
10:21:20|3.4027
10:21:21|3.4027
10:21:22|3.4027
10:21:24|3.4027
10:21:24|3.401
10:21:25|3.401
10:21:26|3.4001
10:21:28|3.3978
10:21:28|3.3989
10:21:29|3.3985
10:21:30|3.3996
10:21:31|3.3999
10:21:32|3.4
10:21:33|3.3996
10:21:35|3.3996
10:21:35|3.3992
10:21:36|3.3992
10:21:37|3.3999
10:21:38|3.3984
10:21:39|3.3984
10:21:41|3.399
10:21:41|3.3974
10:21:44|3.3995
10:21:44|3.3995
10:21:45|3.4007
10:21:46|3.4009
10:21:47|3.4007
10:21:48|3.3999
10:21:49|3.3989
10:21:50|3.3989
10:21:52|3.3989
10:21:54|3.3989
10:21:56|3.399
10:21:57|3.3994
10:21:58|3.3983
10:21:58|3.3988
10:22:01|3.4011
10:22:01|3.4011
10:22:03|3.3986
10:22:03|3.398
10:22:04|3.3983
10:22:05|3.3983
10:22:06|3.3983
10:22:08|3.3999
10:22:09|3.399
10:22:10|3.3975
10:22:11|3.3975
10:22:12|3.3975
10:22:13|3.3975
10:22:15|3.3974
10:22:15|3.3965
10:22:16|3.3974
10:22:17|3.3974
10:22:18|3.3974
10:22:19|3.3974
10:22:20|3.3975
10:22:21|3.4008
10:22:22|3.4011
10:22:23|3.4008
10:22:24|3.4009
10:22:25|3.4005
10:22:26|3.4014
10:22:27|3.4008
10:22:28|3.4016
10:22:30|3.4008
10:22:30|3.4002
10:22:31|3.3999
10:22:32|3.3999
10:22:33|3.3976
10:22:34|3.3976
10:22:35|3.3976
10:22:36|3.3975
10:22:37|3.3975
10:22:38|3.3959
10:22:39|3.3958
10:22:40|3.397
10:22:41|3.3977
10:22:42|3.3977
10:22:43|3.3976
10:22:44|3.3976
10:22:45|3.3973
10:22:46|3.3952
10:22:47|3.395
10:22:48|3.3954
10:22:49|3.3954
10:22:50|3.3954
10:22:51|3.3954
10:22:53|3.3967
10:22:54|3.3948
10:22:55|3.3947
10:22:56|3.394
10:22:57|3.394
10:22:58|3.394
10:22:59|3.3946
10:23:00|3.394
10:23:01|3.3939
10:23:02|3.394
10:23:03|3.3932
10:23:04|3.3913
10:23:05|3.3929
10:23:06|3.393
10:23:07|3.393
10:23:08|3.3936
10:23:09|3.3936
10:23:10|3.3937
10:23:11|3.3937
10:23:12|3.3952
10:23:13|3.3973
10:23:14|3.3975
10:23:15|3.3968
10:23:16|3.3965
10:23:17|3.3977
10:23:18|3.3985
10:23:19|3.3992
10:23:20|3.3991
10:23:21|3.3977
10:23:22|3.3977
10:23:23|3.3977
10:23:24|3.3977
10:23:25|3.3977
10:23:26|3.3983
10:23:27|3.3983
10:23:28|3.3996
10:23:29|3.3996
10:23:30|3.3996
10:23:31|3.3996
10:23:32|3.3987
10:23:33|3.3987
10:23:34|3.3992
10:23:35|3.3992
10:23:36|3.3992
10:23:37|3.3989
10:23:38|3.3984
10:23:39|3.3995
10:23:40|3.3989
10:23:41|3.3989
10:23:42|3.3989
10:23:43|3.3992
10:23:44|3.399
10:23:45|3.3997
10:23:46|3.4
10:23:47|3.4
10:23:48|3.4
10:23:49|3.3995
10:23:50|3.3995
10:23:51|3.3991
10:23:52|3.3991
10:23:53|3.3998
10:23:54|3.4
10:23:55|3.4
10:23:56|3.4
10:23:57|3.4
10:23:59|3.4
10:24:01|3.3998
10:24:02|3.3998
10:24:02|3.3989
10:24:03|3.3989
10:24:05|3.3989
10:24:05|3.3956
10:24:06|3.3948
10:24:07|3.3951
10:24:08|3.3971
10:24:10|3.3978
10:24:12|3.3983
10:24:12|3.3983
10:24:13|3.3983
10:24:14|3.3983
10:24:15|3.3983
10:24:16|3.3949
10:24:17|3.3948
10:24:18|3.3966
10:24:20|3.3966
10:24:20|3.3992
10:24:21|3.4015
10:24:22|3.4015
10:24:23|3.4017
10:24:24|3.4017
10:24:25|3.4006
10:24:26|3.4006
10:24:27|3.4007
10:24:28|3.402
10:24:29|3.4008
10:24:30|3.4008
10:24:31|3.4012
10:24:32|3.4031
10:24:33|3.4035
10:24:34|3.4037
10:24:35|3.4045
10:24:36|3.4055
10:24:37|3.4057
10:24:38|3.4044
10:24:39|3.4047
10:24:40|3.4047
10:24:41|3.4048
10:24:42|3.4033
10:24:43|3.4021
10:24:44|3.3996
10:24:45|3.3996
10:24:46|3.3996
10:24:47|3.3996
10:24:49|3.3996
10:24:49|3.3997
10:24:50|3.3997
10:24:51|3.3997
10:24:52|3.4011
10:24:53|3.4027
10:24:56|3.4027
10:24:57|3.4026
10:24:58|3.4015
10:24:59|3.4015
10:25:00|3.4027
10:25:01|3.4023
10:25:03|3.402
10:25:04|3.4018
10:25:05|3.4012
10:25:06|3.4012
10:25:07|3.4011
10:25:08|3.4008
10:25:09|3.4014
10:25:10|3.4024
10:25:11|3.4006
10:25:12|3.4006
10:25:13|3.3997
10:25:14|3.4009
10:25:15|3.3998
10:25:16|3.4005
10:25:17|3.4
10:25:18|3.4
10:25:19|3.4
10:25:20|3.4001
10:25:21|3.3997
10:25:23|3.3997
10:25:24|3.3997
10:25:25|3.3997
10:25:26|3.4018
10:25:27|3.4018
10:25:28|3.4018
10:25:29|3.4018
10:25:30|3.4013
10:25:30|3.4001
10:25:32|3.4001
10:25:32|3.4001
10:25:33|3.4001
10:25:34|3.4001
10:25:35|3.3997
10:25:37|3.3997
10:25:38|3.4002
10:25:38|3.4011
10:25:40|3.4011
10:25:41|3.4011
10:25:42|3.4013
10:25:42|3.4006
10:25:43|3.401
10:25:45|3.401
10:25:46|3.401
10:25:47|3.401
10:25:47|3.401
10:25:49|3.4005
10:25:49|3.4005
10:25:51|3.4006
10:25:52|3.4006
10:25:53|3.3997
10:25:54|3.3998
10:25:54|3.3998
10:25:57|3.3998
10:25:59|3.3998
10:26:00|3.3998
10:26:01|3.4004
10:26:03|3.4004
10:26:04|3.4008
10:26:04|3.3998
10:26:06|3.3997
10:26:07|3.4001
10:26:08|3.4001
10:26:09|3.3996
10:26:10|3.398
10:26:11|3.398
10:26:12|3.3978
10:26:13|3.3971
10:26:14|3.3971
10:26:15|3.3971
10:26:16|3.3971
10:26:17|3.3971
10:26:18|3.3962
10:26:19|3.3962
10:26:20|3.3961
10:26:21|3.3961
10:26:22|3.3954
10:26:23|3.3954
10:26:24|3.3955
10:26:25|3.3955
10:26:26|3.3955
10:26:27|3.3955
10:26:28|3.3955
10:26:29|3.3967
10:26:30|3.3965
10:26:31|3.3965
10:26:32|3.3962
10:26:33|3.3969
10:26:34|3.397
10:26:35|3.398
10:26:36|3.3981
10:26:37|3.3988
10:26:38|3.3986
10:26:39|3.3986
10:26:40|3.3994
10:26:41|3.4009
10:26:42|3.4008
10:26:43|3.4025
10:26:44|3.4026
10:26:45|3.4026
10:26:46|3.4007
10:26:47|3.4003
10:26:48|3.3982
10:26:49|3.3982
10:26:50|3.3982
10:26:51|3.3989
10:26:52|3.3989
10:26:53|3.3989
10:26:54|3.3989
10:26:55|3.3989
10:26:56|3.3989
10:26:57|3.3987
10:26:59|3.3977
10:27:00|3.3977
10:27:01|3.3976
10:27:02|3.3976
10:27:03|3.3976
10:27:04|3.3996
10:27:05|3.3996
10:27:06|3.4
10:27:07|3.3999
10:27:09|3.4
10:27:10|3.3999
10:27:12|3.4012
10:27:12|3.4022
10:27:13|3.4024
10:27:15|3.4025
10:27:15|3.4026
10:27:16|3.4027
10:27:18|3.4027
10:27:19|3.4036
10:27:20|3.4036
10:27:20|3.4036
10:27:22|3.4036
10:27:22|3.4036
10:27:23|3.4022
10:27:24|3.4013
10:27:26|3.402
10:27:26|3.402
10:27:27|3.4019
10:27:28|3.402
10:27:30|3.402
10:27:30|3.402
10:27:32|3.402
10:27:32|3.4006
10:27:33|3.4005
10:27:34|3.4005
10:27:36|3.3995
10:27:36|3.3996
10:27:37|3.401
10:27:38|3.401
10:27:39|3.401
10:27:41|3.401
10:27:41|3.4001
10:27:42|3.3989
10:27:43|3.3979
10:27:44|3.3988
10:27:45|3.3982
10:27:46|3.3982
10:27:47|3.3981
10:27:49|3.3984
10:27:49|3.3986
10:27:50|3.3986
10:27:51|3.4003
10:27:52|3.4003
10:27:53|3.3996
10:27:55|3.3996
10:27:55|3.3996
10:27:56|3.3996
10:27:59|3.4004
10:27:59|3.4009
10:28:00|3.4001
10:28:02|3.3988
10:28:03|3.3987
10:28:04|3.3976
10:28:05|3.397
10:28:06|3.3956
10:28:07|3.3962
10:28:08|3.396
10:28:09|3.3961
10:28:10|3.397
10:28:11|3.397
10:28:12|3.397
10:28:13|3.3971
10:28:14|3.3963
10:28:15|3.3956
10:28:16|3.3963
10:28:17|3.3963
10:28:18|3.3956
10:28:19|3.3965
10:28:20|3.3966
10:28:21|3.3971
10:28:22|3.3971
10:28:23|3.3971
10:28:24|3.3965
10:28:25|3.3965
10:28:26|3.3974
10:28:27|3.396
10:28:28|3.396
10:28:29|3.396
10:28:30|3.3956
10:28:31|3.3961
10:28:32|3.3951
10:28:33|3.3965
10:28:34|3.3966
10:28:35|3.3966
10:28:36|3.3965
10:28:37|3.3971
10:28:38|3.3971
10:28:39|3.3976
10:28:40|3.3984
10:28:41|3.3984
10:28:42|3.3988
10:28:43|3.3988
10:28:44|3.3988
10:28:45|3.3986
10:28:46|3.3986
10:28:47|3.4004
10:28:48|3.4002
10:28:49|3.3997
10:28:50|3.3997
10:28:51|3.3996
10:28:52|3.3996
10:28:53|3.3996
10:28:54|3.401
10:28:55|3.401
10:28:56|3.401
10:28:57|3.4009
10:28:58|3.4009
10:29:00|3.4012
10:29:01|3.4014
10:29:03|3.4014
10:29:04|3.4015
10:29:05|3.4014
10:29:06|3.4014
10:29:07|3.4014
10:29:07|3.4014
10:29:10|3.4015
10:29:10|3.4023
10:29:11|3.4023
10:29:12|3.4021
10:29:13|3.4024
10:29:14|3.4024
10:29:15|3.4017
10:29:17|3.4027
10:29:17|3.4027
10:29:19|3.4017
10:29:19|3.4035
10:29:20|3.402
10:29:22|3.3987
10:29:23|3.4002
10:29:24|3.4002
10:29:25|3.4002
10:29:26|3.3998
10:29:27|3.3998
10:29:28|3.3994
10:29:29|3.3994
10:29:30|3.3994
10:29:31|3.4011
10:29:32|3.401
10:29:33|3.4003
10:29:35|3.4003
10:29:35|3.4003
10:29:36|3.4011
10:29:37|3.3978
10:29:38|3.3982
10:29:39|3.398
10:29:40|3.398
10:29:41|3.398
10:29:42|3.3979
10:29:43|3.398
10:29:44|3.3979
10:29:45|3.3979
10:29:46|3.3979
10:29:47|3.3979
10:29:48|3.398
10:29:49|3.398
10:29:50|3.398
10:29:51|3.398
10:29:52|3.398
10:29:53|3.398
10:29:54|3.398
10:29:55|3.398
10:29:56|3.398
10:29:57|3.3981
10:29:58|3.3981
10:30:00|3.396
10:30:02|3.3962
10:30:03|3.3946
10:30:04|3.3949
10:30:05|3.3967
10:30:06|3.3966
10:30:07|3.3965
10:30:09|3.396
10:30:10|3.396
10:30:11|3.3952
10:30:12|3.3955
10:30:13|3.3956
10:30:14|3.3957
10:30:15|3.3957
10:30:15|3.396
10:30:16|3.3965
10:30:18|3.3965
10:30:19|3.3976
10:30:20|3.3975
10:30:21|3.3975
10:30:22|3.3975
10:30:23|3.3978
10:30:24|3.3993
10:30:25|3.3988
10:30:26|3.3983
10:30:26|3.3974
10:30:29|3.3973
10:30:29|3.3994
10:30:30|3.3994
10:30:31|3.3993
10:30:32|3.3993
10:30:34|3.3986
10:30:35|3.4002
10:30:36|3.402
10:30:36|3.402
10:30:37|3.4021
10:30:38|3.4021
10:30:39|3.4028
10:30:41|3.4028
10:30:41|3.4028
10:30:42|3.4029
10:30:43|3.402
10:30:44|3.402
10:30:45|3.4029
10:30:46|3.403
10:30:47|3.4049
10:30:48|3.4049
10:30:49|3.405
10:30:50|3.405
10:30:51|3.406
10:30:52|3.4057
10:30:54|3.4061
10:30:54|3.4057
10:30:56|3.4067
10:30:57|3.4067
10:30:58|3.4071
10:30:58|3.4062
10:30:59|3.4062
10:31:02|3.4062
10:31:02|3.4075
10:31:04|3.4084
10:31:05|3.4087
10:31:07|3.4097
10:31:07|3.4097
10:31:08|3.4115
10:31:09|3.4117
10:31:10|3.4126
10:31:11|3.4133
10:31:12|3.4133
10:31:13|3.4133
10:31:15|3.4141
10:31:16|3.4142
10:31:16|3.4147
10:31:17|3.4141
10:31:18|3.4141
10:31:20|3.4152
10:31:21|3.4138
10:31:21|3.4139
10:31:23|3.4127
10:31:23|3.4132
10:31:25|3.4138
10:31:26|3.4139
10:31:27|3.4117
10:31:28|3.4117
10:31:29|3.4132
10:31:29|3.4132
10:31:31|3.4133
10:31:32|3.4133
10:31:33|3.4134
10:31:34|3.4117
10:31:35|3.4129
10:31:36|3.4129
10:31:37|3.4129
10:31:37|3.4129
10:31:39|3.4129
10:31:40|3.4129
10:31:41|3.4129
10:31:41|3.4129
10:31:43|3.4129
10:31:44|3.413
10:31:44|3.4133
10:31:46|3.4134
10:31:47|3.4134
10:31:48|3.4134
10:31:49|3.4134
10:31:50|3.4121
10:31:51|3.413
10:31:51|3.413
10:31:53|3.4134
10:31:53|3.4122
10:31:55|3.4134
10:31:55|3.4134
10:31:57|3.4134
10:31:58|3.4134
10:31:59|3.4134
10:31:59|3.4133
10:32:01|3.4133
10:32:03|3.4134
10:32:05|3.4154
10:32:06|3.415
10:32:06|3.4141
10:32:07|3.4144
10:32:08|3.4134
10:32:10|3.4134
10:32:10|3.4134
10:32:11|3.4141
10:32:12|3.4141
10:32:14|3.414
10:32:15|3.414
10:32:16|3.4138
10:32:16|3.4121
10:32:18|3.4121
10:32:18|3.4131
10:32:19|3.4132
10:32:22|3.412
10:32:22|3.412
10:32:23|3.4143
10:32:24|3.4139
10:32:25|3.4152
10:32:26|3.4152
10:32:27|3.4152
10:32:28|3.4121
10:32:29|3.4136
10:32:30|3.4136
10:32:31|3.4136
10:32:32|3.4136
10:32:33|3.4129
10:32:34|3.4129
10:32:35|3.4129
10:32:36|3.4136
10:32:37|3.4137
10:32:38|3.4137
10:32:39|3.4138
10:32:40|3.4138
10:32:41|3.4138
10:32:42|3.4123
10:32:43|3.4124
10:32:44|3.4124
10:32:45|3.4127
10:32:46|3.4128
10:32:47|3.4129
10:32:48|3.4121
10:32:49|3.4129
10:32:50|3.4122
10:32:51|3.4124
10:32:52|3.4137
10:32:53|3.4137
10:32:54|3.4137
10:32:55|3.4137
10:32:56|3.4129
10:32:57|3.4129
10:32:58|3.4129
10:32:59|3.4129
10:33:00|3.4129
10:33:01|3.411
10:33:03|3.4135
10:33:04|3.4134
10:33:05|3.4134
10:33:06|3.4124
10:33:07|3.4124
10:33:08|3.4117
10:33:10|3.4116
10:33:11|3.4116
10:33:12|3.4123
10:33:13|3.4119
10:33:14|3.4119
10:33:15|3.4119
10:33:16|3.4112
10:33:17|3.4108
10:33:18|3.4102
10:33:19|3.4114
10:33:20|3.4112
10:33:21|3.4112
10:33:22|3.4112
10:33:23|3.4122
10:33:24|3.4122
10:33:25|3.4111
10:33:26|3.4111
10:33:27|3.4119
10:33:28|3.4119
10:33:29|3.4118
10:33:30|3.4118
10:33:31|3.4118
10:33:32|3.4125
10:33:33|3.4125
10:33:34|3.4125
10:33:35|3.4113
10:33:36|3.4097
10:33:37|3.4084
10:33:38|3.4084
10:33:39|3.4086
10:33:40|3.4085
10:33:41|3.4085
10:33:42|3.4085
10:33:43|3.4085
10:33:44|3.4085
10:33:45|3.4075
10:33:46|3.4075
10:33:47|3.4074
10:33:48|3.407
10:33:49|3.407
10:33:50|3.407
10:33:51|3.407
10:33:52|3.4086
10:33:53|3.4086
10:33:54|3.4086
10:33:55|3.4086
10:33:56|3.4086
10:33:57|3.4086
10:33:58|3.4079
10:33:59|3.4067
10:34:00|3.406
10:34:01|3.4052
10:34:02|3.4052
10:34:03|3.4054
10:34:04|3.4059
10:34:06|3.4038
10:34:07|3.4035
10:34:08|3.4042
10:34:09|3.4036
10:34:10|3.4029
10:34:11|3.4038
10:34:12|3.4038
10:34:14|3.4038
10:34:15|3.401
10:34:16|3.4021
10:34:17|3.403
10:34:17|3.403
10:34:18|3.4047
10:34:21|3.4043
10:34:22|3.4033
10:34:23|3.4034
10:34:23|3.4032
10:34:25|3.4032
10:34:25|3.4035
10:34:27|3.4035
10:34:27|3.4036
10:34:29|3.4031
10:34:29|3.4031
10:34:31|3.4031
10:34:32|3.4031
10:34:33|3.4046
10:34:34|3.4046
10:34:34|3.4046
10:34:35|3.4046
10:34:36|3.4042
10:34:38|3.4025
10:34:38|3.4025
10:34:39|3.4025
10:34:40|3.4025
10:34:41|3.4041
10:34:42|3.404
10:34:43|3.404
10:34:45|3.404
10:34:46|3.404
10:34:47|3.404
10:34:48|3.404
10:34:49|3.4038
10:34:49|3.403
10:34:50|3.403
10:34:51|3.4027
10:34:52|3.4027
10:34:54|3.4028
10:34:54|3.4028
10:34:55|3.4021
10:34:57|3.4024
10:34:58|3.4022
10:34:58|3.4022
10:34:59|3.4015
10:35:01|3.4015
10:35:01|3.4015
10:35:03|3.4015
10:35:03|3.4001
10:35:06|3.4012
10:35:07|3.4012
10:35:09|3.4012
10:35:09|3.4012
10:35:10|3.4013
10:35:11|3.4013
10:35:12|3.4008
10:35:14|3.4019
10:35:15|3.4023
10:35:17|3.4022
10:35:18|3.4034
10:35:19|3.4028
10:35:20|3.4028
10:35:20|3.4039
10:35:22|3.4026
10:35:22|3.4057
10:35:23|3.4058
10:35:25|3.4058
10:35:26|3.4056
10:35:27|3.4067
10:35:27|3.4067
10:35:29|3.4059
10:35:30|3.4062
10:35:31|3.4062
10:35:32|3.4062
10:35:33|3.4062
10:35:33|3.4062
10:35:34|3.4056
10:35:36|3.4027
10:35:36|3.4027
10:35:37|3.4013
10:35:39|3.4013
10:35:40|3.4013
10:35:41|3.4013
10:35:42|3.4028
10:35:43|3.4014
10:35:44|3.4001
10:35:45|3.4007
10:35:46|3.4007
10:35:47|3.4007
10:35:48|3.4012
10:35:48|3.4009
10:35:50|3.4009
10:35:51|3.4009
10:35:52|3.403
10:35:53|3.4026
10:35:54|3.4027
10:35:55|3.4027
10:35:56|3.4038
10:35:57|3.4023
10:35:58|3.4028
10:35:58|3.4028
10:36:00|3.4008
10:36:00|3.4018
10:36:02|3.4027
10:36:03|3.4014
10:36:04|3.4014
10:36:05|3.4015
10:36:06|3.401
10:36:07|3.3992
10:36:08|3.3991
10:36:10|3.3986
10:36:11|3.3981
10:36:12|3.397
10:36:14|3.3954
10:36:15|3.3923
10:36:16|3.392
10:36:17|3.3923
10:36:18|3.3926
10:36:19|3.3968
10:36:20|3.3968
10:36:21|3.3967
10:36:22|3.3937
10:36:22|3.3913
10:36:24|3.3932
10:36:25|3.3941
10:36:26|3.3941
10:36:27|3.3967
10:36:28|3.3985
10:36:29|3.3983
10:36:31|3.3969
10:36:32|3.397
10:36:32|3.3981
10:36:34|3.3992
10:36:34|3.3995
10:36:36|3.3996
10:36:37|3.3996
10:36:37|3.3968
10:36:38|3.3968
10:36:39|3.3963
10:36:40|3.3942
10:36:42|3.3927
10:36:43|3.3927
10:36:44|3.3927
10:36:45|3.3927
10:36:46|3.3927
10:36:47|3.3927
10:36:48|3.3958
10:36:49|3.3952
10:36:50|3.3951
10:36:51|3.3942
10:36:52|3.3951
10:36:53|3.3932
10:36:54|3.395
10:36:55|3.3928
10:36:56|3.3927
10:36:57|3.3922
10:36:58|3.3921
10:36:59|3.3914
10:37:00|3.3939
10:37:01|3.395
10:37:02|3.3927
10:37:03|3.3927
10:37:05|3.3927
10:37:05|3.3929
10:37:07|3.3929
10:37:08|3.3915
10:37:09|3.3915
10:37:10|3.393
10:37:12|3.3915
10:37:13|3.3918
10:37:14|3.392
10:37:15|3.3947
10:37:16|3.393
10:37:17|3.392
10:37:18|3.3935
10:37:19|3.3935
10:37:20|3.3921
10:37:21|3.393
10:37:23|3.3955
10:37:24|3.396
10:37:24|3.3934
10:37:26|3.3931
10:37:26|3.3922
10:37:28|3.3921
10:37:29|3.3942
10:37:30|3.3959
10:37:31|3.3967
10:37:31|3.3954
10:37:33|3.396
10:37:33|3.3943
10:37:34|3.3937
10:37:36|3.3917
10:37:36|3.393
10:37:38|3.393
10:37:38|3.3943
10:37:39|3.3943
10:37:40|3.3943
10:37:41|3.3943
10:37:42|3.3967
10:37:44|3.3967
10:37:44|3.3947
10:37:46|3.3945
10:37:46|3.3945
10:37:47|3.3948
10:37:48|3.3948
10:37:50|3.3948
10:37:50|3.3948
10:37:51|3.3957
10:37:53|3.3952
10:37:54|3.3942
10:37:55|3.3959
10:37:55|3.3967
10:37:57|3.3975
10:37:57|3.3975
10:37:58|3.3986
10:38:00|3.3997
10:38:01|3.3999
10:38:01|3.3985
10:38:04|3.3977
10:38:04|3.3995
10:38:05|3.4
10:38:06|3.4008
10:38:08|3.4005
10:38:10|3.4017
10:38:12|3.4006
10:38:13|3.3991
10:38:14|3.3989
10:38:16|3.3992
10:38:17|3.3994
10:38:18|3.4011
10:38:19|3.4011
10:38:20|3.3997
10:38:21|3.3997
10:38:22|3.4026
10:38:23|3.4026
10:38:24|3.4004
10:38:25|3.4004
10:38:26|3.4004
10:38:27|3.4004
10:38:28|3.3983
10:38:29|3.3997
10:38:30|3.3997
10:38:31|3.3995
10:38:32|3.3995
10:38:33|3.3995
10:38:34|3.3997
10:38:35|3.3997
10:38:36|3.3997
10:38:37|3.4004
10:38:38|3.4004
10:38:39|3.3993
10:38:40|3.4012
10:38:41|3.4026
10:38:42|3.4028
10:38:43|3.4018
10:38:44|3.4018
10:38:45|3.4018
10:38:47|3.4025
10:38:48|3.4025
10:38:48|3.4025
10:38:50|3.4025
10:38:51|3.4044
10:38:52|3.4049
10:38:53|3.4035
10:38:54|3.4026
10:38:54|3.4026
10:38:56|3.4026
10:38:57|3.4026
10:38:58|3.4026
10:38:59|3.4026
10:39:00|3.4045
10:39:01|3.4045
10:39:02|3.4046
10:39:03|3.4046
10:39:04|3.405
10:39:05|3.405
10:39:06|3.405
10:39:07|3.405
10:39:08|3.405
10:39:10|3.405
10:39:12|3.406
10:39:13|3.4059
10:39:14|3.405
10:39:15|3.405
10:39:16|3.4056
10:39:17|3.4056
10:39:18|3.405
10:39:19|3.4047
10:39:20|3.406
10:39:21|3.4044
10:39:22|3.4038
10:39:23|3.4038
10:39:24|3.4038
10:39:26|3.4038
10:39:26|3.4037
10:39:28|3.4037
10:39:29|3.4038
10:39:30|3.405
10:39:31|3.405
10:39:32|3.405
10:39:33|3.4039
10:39:34|3.405
10:39:35|3.405
10:39:35|3.405
10:39:37|3.405
10:39:38|3.405
10:39:39|3.4027
10:39:40|3.4027
10:39:41|3.4027
10:39:41|3.4034
10:39:42|3.4026
10:39:44|3.4026
10:39:44|3.4025
10:39:46|3.4007
10:39:47|3.4007
10:39:48|3.4001
10:39:49|3.4001
10:39:50|3.4001
10:39:51|3.4031
10:39:52|3.4031
10:39:53|3.4031
10:39:53|3.4038
10:39:55|3.4038
10:39:56|3.4038
10:39:57|3.404
10:39:57|3.404
10:39:59|3.404
10:40:00|3.404
10:40:01|3.4049
10:40:02|3.4049
10:40:03|3.4049
10:40:04|3.4049
10:40:05|3.405
10:40:05|3.405
10:40:07|3.4075
10:40:08|3.4065
10:40:09|3.4065
10:40:11|3.4093
10:40:12|3.4068
10:40:13|3.4052
10:40:14|3.4066
10:40:15|3.4052
10:40:16|3.4051
10:40:18|3.4051
10:40:18|3.4051
10:40:20|3.4049
10:40:21|3.4057
10:40:22|3.4057
10:40:23|3.4057
10:40:24|3.4057
10:40:25|3.4057
10:40:26|3.4057
10:40:27|3.4045
10:40:28|3.4051
10:40:29|3.4051
10:40:30|3.4051
10:40:31|3.4056
10:40:32|3.4047
10:40:33|3.4043
10:40:34|3.4035
10:40:35|3.4035
10:40:36|3.4035
10:40:37|3.402
10:40:38|3.4014
10:40:39|3.4014
10:40:40|3.4014
10:40:41|3.4014
10:40:42|3.4014
10:40:43|3.4014
10:40:44|3.4014
10:40:45|3.4027
10:40:46|3.4027
10:40:47|3.4027
10:40:48|3.4047
10:40:49|3.4046
10:40:50|3.4043
10:40:51|3.4043
10:40:52|3.4036
10:40:53|3.4046
10:40:54|3.4046
10:40:55|3.4046
10:40:56|3.4036
10:40:57|3.4036
10:40:58|3.4045
10:40:59|3.4045
10:41:00|3.4036
10:41:01|3.4036
10:41:02|3.4036
10:41:03|3.4045
10:41:04|3.4038
10:41:05|3.4038
10:41:06|3.4036
10:41:07|3.4036
10:41:08|3.4039
10:41:09|3.4035
10:41:10|3.402
10:41:12|3.402
10:41:14|3.4027
10:41:15|3.4027
10:41:16|3.4027
10:41:18|3.4026
10:41:19|3.4026
10:41:19|3.4032
10:41:20|3.4029
10:41:22|3.4029
10:41:22|3.4031
10:41:23|3.4031
10:41:24|3.4023
10:41:25|3.4023
10:41:26|3.4035
10:41:27|3.4035
10:41:28|3.4034
10:41:29|3.4027
10:41:30|3.402
10:41:31|3.4018
10:41:32|3.4018
10:41:34|3.4018
10:41:34|3.4018
10:41:36|3.3995
10:41:37|3.3995
10:41:38|3.4003
10:41:39|3.4003
10:41:40|3.4002
10:41:41|3.4013
10:41:42|3.4001
10:41:43|3.4
10:41:44|3.4006
10:41:45|3.4006
10:41:46|3.3998
10:41:47|3.3978
10:41:48|3.3988
10:41:49|3.3988
10:41:50|3.3983
10:41:51|3.3983
10:41:52|3.3983
10:41:53|3.4012
10:41:54|3.4012
10:41:55|3.4
10:41:56|3.3983
10:41:57|3.3983
10:41:58|3.3983
10:41:59|3.3983
10:42:00|3.3991
10:42:01|3.3991
10:42:02|3.3997
10:42:03|3.3997
10:42:04|3.3992
10:42:05|3.3992
10:42:06|3.3995
10:42:07|3.3996
10:42:08|3.4
10:42:09|3.4
10:42:10|3.4011
10:42:11|3.4011
10:42:13|3.4011
10:42:14|3.4011
10:42:16|3.4012
10:42:17|3.4018
10:42:17|3.4019
10:42:19|3.4019
10:42:20|3.4029
10:42:21|3.4029
10:42:21|3.4029
10:42:23|3.403
10:42:23|3.403
10:42:24|3.403
10:42:25|3.4031
10:42:28|3.4042
10:42:28|3.4028
10:42:29|3.4028
10:42:30|3.4028
10:42:31|3.4037
10:42:32|3.404
10:42:33|3.4046
10:42:34|3.4046
10:42:35|3.4062
10:42:37|3.4062
10:42:37|3.4053
10:42:38|3.4053
10:42:39|3.405
10:42:40|3.405
10:42:41|3.4046
10:42:42|3.4046
10:42:43|3.4046
10:42:44|3.4046
10:42:45|3.4046
10:42:46|3.4046
10:42:47|3.4046
10:42:48|3.4045
10:42:50|3.4045
10:42:51|3.4045
10:42:51|3.4045
10:42:52|3.406
10:42:53|3.4058
10:42:54|3.4058
10:42:55|3.4058
10:42:56|3.4058
10:42:57|3.4058
10:42:58|3.4059
10:42:59|3.4059
10:43:00|3.4059
10:43:01|3.4061
10:43:02|3.4062
10:43:03|3.4056
10:43:04|3.4056
10:43:05|3.4062
10:43:06|3.4062
10:43:07|3.4062
10:43:08|3.4063
10:43:09|3.4051
10:43:10|3.4051
10:43:11|3.4051
10:43:14|3.406
10:43:15|3.4054
10:43:17|3.4059
10:43:19|3.4034
10:43:20|3.4036
10:43:20|3.4036
10:43:22|3.4036
10:43:23|3.4036
10:43:24|3.4036
10:43:24|3.4048
10:43:26|3.4048
10:43:27|3.4061
10:43:27|3.4061
10:43:28|3.4061
10:43:30|3.4068
10:43:31|3.4067
10:43:32|3.4067
10:43:32|3.4067
10:43:33|3.4067
10:43:35|3.4067
10:43:36|3.4067
10:43:36|3.4067
10:43:37|3.4067
10:43:39|3.4068
10:43:40|3.4068
10:43:40|3.4068
10:43:42|3.4068
10:43:42|3.4068
10:43:44|3.4068
10:43:45|3.4068
10:43:45|3.4067
10:43:46|3.4061
10:43:48|3.4045
10:43:48|3.4045
10:43:49|3.4034
10:43:50|3.4034
10:43:51|3.4034
10:43:52|3.4047
10:43:54|3.4058
10:43:55|3.4058
10:43:56|3.4064
10:43:56|3.4064
10:43:57|3.4068
10:43:58|3.4068
10:43:59|3.4085
10:44:00|3.4086
10:44:01|3.4088
10:44:02|3.4088
10:44:03|3.4088
10:44:05|3.4088
10:44:05|3.4094
10:44:07|3.4094
10:44:07|3.4093
10:44:08|3.4089
10:44:10|3.4087
10:44:10|3.4068
10:44:11|3.4082
10:44:12|3.4095
10:44:15|3.4095
10:44:16|3.4093
10:44:18|3.4093
10:44:19|3.4093
10:44:20|3.409
10:44:21|3.409
10:44:22|3.4089
10:44:24|3.4089
10:44:24|3.4089
10:44:26|3.4076
10:44:27|3.4076
10:44:28|3.4076
10:44:28|3.4076
10:44:29|3.4076
10:44:31|3.4076
10:44:32|3.409
10:44:33|3.4077
10:44:33|3.4077
10:44:35|3.4082
10:44:36|3.4067
10:44:37|3.4067
10:44:37|3.4067
10:44:39|3.4064
10:44:39|3.4064
10:44:41|3.4038
10:44:41|3.4066
10:44:43|3.4064
10:44:43|3.4064
10:44:44|3.4064
10:44:47|3.4063
10:44:48|3.4077
10:44:48|3.4077
10:44:49|3.4074
10:44:51|3.4074
10:44:51|3.4076
10:44:52|3.4076
10:44:53|3.4084
10:44:54|3.4108
10:44:56|3.411
10:44:56|3.411
10:44:57|3.4108
10:44:59|3.4108
10:44:59|3.4108
10:45:00|3.4108
10:45:01|3.4108
10:45:02|3.4108
10:45:03|3.4094
10:45:05|3.4085
10:45:05|3.4085
10:45:06|3.4096
10:45:08|3.4096
10:45:08|3.4105
10:45:09|3.4105
10:45:10|3.4095
10:45:11|3.4095
10:45:12|3.4105
10:45:13|3.4105
10:45:16|3.4105
10:45:16|3.4105
10:45:17|3.4085
10:45:19|3.4083
10:45:20|3.409
10:45:21|3.4091
10:45:21|3.4085
10:45:23|3.4075
10:45:23|3.4075
10:45:24|3.4089
10:45:25|3.4089
10:45:26|3.4092
10:45:27|3.4092
10:45:28|3.4089
10:45:29|3.4101
10:45:30|3.4101
10:45:31|3.4101
10:45:32|3.4101
10:45:33|3.41
10:45:34|3.41
10:45:36|3.4086
10:45:37|3.4086
10:45:38|3.4086
10:45:38|3.4086
10:45:39|3.4086
10:45:41|3.409
10:45:41|3.409
10:45:42|3.409
10:45:43|3.4094
10:45:44|3.4105
10:45:45|3.4102
10:45:46|3.4104
10:45:48|3.4106
10:45:48|3.4124
10:45:49|3.4123
10:45:50|3.4129
10:45:52|3.4135
10:45:54|3.4137
10:45:54|3.4133
10:45:55|3.4133
10:45:56|3.4129
10:45:57|3.4108
10:45:58|3.4105
10:45:59|3.4105
10:46:00|3.4111
10:46:01|3.4115
10:46:02|3.4105
10:46:04|3.4105
10:46:05|3.4133
10:46:06|3.413
10:46:07|3.413
10:46:08|3.4129
10:46:09|3.4129
10:46:10|3.413
10:46:11|3.413
10:46:12|3.413
10:46:13|3.4152
10:46:14|3.4151
10:46:15|3.4158
10:46:17|3.4148
10:46:19|3.4136
10:46:21|3.4136
10:46:21|3.4144
10:46:22|3.4144
10:46:23|3.4113
10:46:25|3.4118
10:46:26|3.4119
10:46:27|3.4119
10:46:28|3.4119
10:46:29|3.4119
10:46:30|3.4119
10:46:31|3.4122
10:46:32|3.4122
10:46:34|3.4144
10:46:35|3.4133
10:46:36|3.4121
10:46:37|3.4121
10:46:38|3.413
10:46:38|3.413
10:46:40|3.4144
10:46:41|3.4144
10:46:42|3.4144
10:46:43|3.4129
10:46:44|3.4129
10:46:44|3.4132
10:46:45|3.4135
10:46:46|3.4131
10:46:47|3.413
10:46:48|3.4131
10:46:50|3.413
10:46:51|3.413
10:46:52|3.413
10:46:53|3.4133
10:46:54|3.4131
10:46:55|3.4131
10:46:56|3.4131
10:46:57|3.4131
10:46:58|3.4131
10:46:59|3.4138
10:47:00|3.4138
10:47:00|3.4138
10:47:02|3.4138
10:47:03|3.4138
10:47:04|3.4137
10:47:05|3.4137
10:47:06|3.4137
10:47:07|3.4137
10:47:07|3.4137
10:47:08|3.4132
10:47:10|3.4132
10:47:10|3.4138
10:47:12|3.4131
10:47:12|3.413
10:47:14|3.4131
10:47:15|3.4131
10:47:15|3.4131
10:47:18|3.4131
10:47:18|3.4131
10:47:21|3.4131
10:47:21|3.4131
10:47:23|3.4139
10:47:24|3.4139
10:47:24|3.4138
10:47:25|3.4142
10:47:27|3.4144
10:47:28|3.4143
10:47:28|3.4143
10:47:30|3.4143
10:47:30|3.4143
10:47:32|3.4143
10:47:33|3.4144
10:47:34|3.4152
10:47:34|3.4161
10:47:36|3.4162
10:47:37|3.4179
10:47:37|3.417
10:47:39|3.4171
10:47:39|3.4175
10:47:40|3.4162
10:47:42|3.4154
10:47:42|3.4154
10:47:44|3.4154
10:47:44|3.417
10:47:46|3.417
10:47:47|3.417
10:47:47|3.417
10:47:48|3.417
10:47:49|3.4163
10:47:50|3.4164
10:47:52|3.4164
10:47:52|3.4177
10:47:54|3.4177
10:47:54|3.4179
10:47:55|3.4179
10:47:56|3.4179
10:47:58|3.4179
10:47:59|3.4171
10:47:59|3.4175
10:48:01|3.4175
10:48:02|3.4175
10:48:02|3.4175
10:48:03|3.4175
10:48:04|3.4173
10:48:06|3.4173
10:48:06|3.4164
10:48:08|3.4166
10:48:09|3.4175
10:48:09|3.4165
10:48:10|3.4176
10:48:11|3.4139
10:48:12|3.4155
10:48:14|3.4161
10:48:14|3.4163
10:48:15|3.4172
10:48:17|3.4172
10:48:19|3.4166
10:48:20|3.4161
10:48:22|3.4161
10:48:22|3.4162
10:48:24|3.4162
10:48:25|3.4162
10:48:26|3.4162
10:48:27|3.4163
10:48:28|3.4164
10:48:29|3.4164
10:48:30|3.4169
10:48:32|3.4171
10:48:33|3.4171
10:48:34|3.4173
10:48:35|3.4173
10:48:37|3.4188
10:48:37|3.4188
10:48:38|3.4188
10:48:39|3.4194
10:48:40|3.4195
10:48:41|3.4164
10:48:42|3.4165
10:48:44|3.4164
10:48:45|3.4164
10:48:45|3.4164
10:48:46|3.4164
10:48:47|3.4164
10:48:48|3.4153
10:48:49|3.4153
10:48:51|3.4153
10:48:51|3.4153
10:48:52|3.4153
10:48:53|3.4153
10:48:54|3.4165
10:48:55|3.4153
10:48:56|3.4161
10:48:58|3.4161
10:48:59|3.4152
10:48:59|3.4146
10:49:00|3.4146
10:49:02|3.4146
10:49:03|3.4138
10:49:04|3.4147
10:49:06|3.4147
10:49:06|3.4147
10:49:07|3.4139
10:49:08|3.4139
10:49:09|3.414
10:49:10|3.4137
10:49:11|3.4132
10:49:12|3.4132
10:49:13|3.4132
10:49:14|3.414
10:49:15|3.4141
10:49:16|3.4164
10:49:17|3.4164
10:49:19|3.4163
10:49:20|3.4164
10:49:21|3.4159
10:49:22|3.4159
10:49:24|3.4146
10:49:26|3.4142
10:49:28|3.4125
10:49:28|3.4121
10:49:30|3.4121
10:49:31|3.4121
10:49:31|3.4129
10:49:32|3.4129
10:49:33|3.4119
10:49:34|3.4119
10:49:35|3.4137
10:49:37|3.4107
10:49:37|3.4105
10:49:38|3.4105
10:49:39|3.4104
10:49:41|3.4103
10:49:41|3.4103
10:49:43|3.4103
10:49:44|3.4103
10:49:44|3.4103
10:49:45|3.4104
10:49:47|3.4104
10:49:48|3.4106
10:49:49|3.4112
10:49:50|3.4112
10:49:50|3.4112
10:49:51|3.4112
10:49:53|3.4103
10:49:53|3.4103
10:49:54|3.4103
10:49:55|3.4107
10:49:57|3.4107
10:49:57|3.41
10:49:58|3.4096
10:49:59|3.4096
10:50:00|3.4096
10:50:02|3.4096
10:50:02|3.4096
10:50:04|3.41
10:50:04|3.4114
10:50:05|3.4104
10:50:07|3.4104
10:50:07|3.4109
10:50:08|3.4109
10:50:09|3.4109
10:50:10|3.4109
10:50:11|3.4109
10:50:12|3.4109
10:50:13|3.4111
10:50:14|3.4111
10:50:15|3.4111
10:50:16|3.4111
10:50:17|3.4111
10:50:18|3.41
10:50:21|3.4096
10:50:21|3.4088
10:50:23|3.4088
10:50:24|3.4089
10:50:25|3.4096
10:50:26|3.4088
10:50:28|3.4088
10:50:29|3.4088
10:50:30|3.4081
10:50:32|3.4081
10:50:33|3.4081
10:50:34|3.4081
10:50:34|3.4081
10:50:36|3.4081
10:50:37|3.408
10:50:38|3.408
10:50:39|3.4078
10:50:40|3.4069
10:50:41|3.4069
10:50:41|3.4069
10:50:43|3.4074
10:50:44|3.4065
10:50:45|3.4051
10:50:46|3.4051
10:50:47|3.4051
10:50:47|3.4061
10:50:49|3.4073
10:50:50|3.4083
10:50:51|3.4083
10:50:52|3.4092
10:50:53|3.4082
10:50:54|3.4082
10:50:55|3.4082
10:50:56|3.4082
10:50:57|3.4082
10:50:57|3.4082
10:50:59|3.4082
10:51:00|3.4082
10:51:01|3.4082
10:51:02|3.4082
10:51:03|3.4104
10:51:03|3.4097
10:51:04|3.4097
10:51:07|3.4097
10:51:07|3.4097
10:51:08|3.4104
10:51:09|3.4108
10:51:10|3.4108
10:51:12|3.4108
10:51:13|3.4108
10:51:13|3.4108
10:51:14|3.4108
10:51:15|3.4108
10:51:16|3.4108
10:51:18|3.4115
10:51:20|3.4115
10:51:21|3.4109
10:51:22|3.4111
10:51:24|3.4111
10:51:24|3.4109
10:51:26|3.4109
10:51:27|3.4112
10:51:27|3.4112
10:51:28|3.4124
10:51:30|3.4129
10:51:32|3.4129
10:51:32|3.4129
10:51:34|3.4129
10:51:35|3.4129
10:51:36|3.4129
10:51:36|3.4129
10:51:37|3.4129
10:51:39|3.4122
10:51:40|3.4122
10:51:40|3.4122
10:51:41|3.4129
10:51:42|3.411
10:51:44|3.411
10:51:44|3.4109
10:51:45|3.4105
10:51:47|3.4105
10:51:47|3.4105
10:51:49|3.4105
10:51:50|3.4096
10:51:51|3.4089
10:51:51|3.4094
10:51:52|3.4107
10:51:53|3.4096
10:51:54|3.4096
10:51:55|3.4096
10:51:56|3.4096
10:51:57|3.4107
10:51:58|3.4106
10:51:59|3.4106
10:52:00|3.4106
10:52:01|3.4106
10:52:02|3.4106
10:52:03|3.4106
10:52:04|3.4106
10:52:05|3.4105
10:52:07|3.411
10:52:07|3.411
10:52:08|3.4101
10:52:10|3.4101
10:52:10|3.4111
10:52:11|3.4111
10:52:12|3.41
10:52:14|3.4098
10:52:14|3.4098
10:52:15|3.4098
10:52:16|3.4104
10:52:18|3.4104
10:52:18|3.4104
10:52:20|3.4089
10:52:20|3.4089
10:52:23|3.4089
10:52:24|3.4089
10:52:25|3.4088
10:52:25|3.4088
10:52:27|3.4088
10:52:28|3.4089
10:52:29|3.4089
10:52:30|3.4089
10:52:31|3.4089
10:52:32|3.4078
10:52:34|3.4088
10:52:34|3.4088
10:52:36|3.4085
10:52:37|3.4073
10:52:38|3.4077
10:52:39|3.4077
10:52:40|3.4077
10:52:40|3.4059
10:52:42|3.4056
10:52:42|3.4056
10:52:44|3.4063
10:52:45|3.4062
10:52:46|3.4066
10:52:47|3.4066
10:52:48|3.4065
10:52:49|3.4066
10:52:50|3.4066
10:52:50|3.4066
10:52:52|3.4066
10:52:53|3.4067
10:52:54|3.4076
10:52:55|3.4073
10:52:56|3.4073
10:52:56|3.4053
10:52:58|3.4053
10:52:59|3.4052
10:53:00|3.4076
10:53:01|3.407
10:53:02|3.4067
10:53:03|3.4067
10:53:04|3.4062
10:53:06|3.4053
10:53:06|3.4053
10:53:07|3.4053
10:53:09|3.405
10:53:10|3.406
10:53:10|3.406
10:53:11|3.4049
10:53:13|3.4042
10:53:14|3.4042
10:53:15|3.4042
10:53:16|3.4042
10:53:17|3.4042
10:53:18|3.4042
10:53:19|3.4052
10:53:19|3.4052
10:53:21|3.4052
10:53:22|3.403
10:53:23|3.403
10:53:24|3.403
10:53:25|3.4029
10:53:27|3.4025
10:53:27|3.4023
10:53:28|3.4025
10:53:30|3.4041
10:53:31|3.4039
10:53:32|3.4041
10:53:33|3.4061
10:53:34|3.4061
10:53:35|3.4045
10:53:36|3.405
10:53:37|3.405
10:53:38|3.405
10:53:39|3.405
10:53:39|3.4043
10:53:41|3.4043
10:53:42|3.4037
10:53:43|3.4033
10:53:43|3.4033
10:53:45|3.4033
10:53:46|3.4033
10:53:46|3.4051
10:53:48|3.4051
10:53:49|3.4041
10:53:50|3.4041
10:53:52|3.4045
10:53:53|3.4051
10:53:54|3.4054
10:53:54|3.4054
10:53:56|3.4054
10:53:57|3.4054
10:53:57|3.4061
10:53:59|3.4061
10:54:00|3.406
10:54:01|3.406
10:54:01|3.406
10:54:03|3.406
10:54:04|3.406
10:54:05|3.4054
10:54:06|3.4044
10:54:07|3.4044
10:54:09|3.4044
10:54:09|3.4044
10:54:10|3.4045
10:54:11|3.4044
10:54:13|3.4043
10:54:13|3.4037
10:54:14|3.4043
10:54:15|3.4044
10:54:16|3.4044
10:54:17|3.4044
10:54:18|3.4066
10:54:19|3.4051
10:54:20|3.406
10:54:21|3.4059
10:54:22|3.4059
10:54:23|3.4059
10:54:26|3.4059
10:54:27|3.4059
10:54:28|3.405
10:54:30|3.406
10:54:31|3.4067
10:54:32|3.4076
10:54:33|3.4071
10:54:34|3.4071
10:54:35|3.4071
10:54:36|3.4071
10:54:37|3.4076
10:54:38|3.4076
10:54:39|3.4078
10:54:39|3.409
10:54:41|3.409
10:54:42|3.409
10:54:43|3.409
10:54:44|3.4089
10:54:44|3.4108
10:54:46|3.4107
10:54:47|3.4111
10:54:48|3.4118
10:54:49|3.4104
10:54:50|3.4101
10:54:51|3.4101
10:54:51|3.4101
10:54:53|3.4101
10:54:54|3.4106
10:54:55|3.4105
10:54:56|3.4105
10:54:57|3.4105
10:54:58|3.4105
10:54:59|3.4105
10:55:00|3.4105
10:55:01|3.4105
10:55:02|3.4114
10:55:03|3.4114
10:55:04|3.4114
10:55:05|3.4122
10:55:06|3.4122
10:55:07|3.4122
10:55:08|3.4122
10:55:09|3.4122
10:55:10|3.4125
10:55:11|3.412
10:55:12|3.412
10:55:13|3.412
10:55:14|3.412
10:55:15|3.412
10:55:17|3.412
10:55:18|3.4112
10:55:19|3.4112
10:55:20|3.4112
10:55:21|3.4112
10:55:22|3.4112
10:55:23|3.4131
10:55:25|3.413
10:55:26|3.4138
10:55:27|3.4137
10:55:28|3.4137
10:55:30|3.414
10:55:31|3.414
10:55:32|3.414
10:55:33|3.4128
10:55:34|3.4122
10:55:36|3.4124
10:55:38|3.4125
10:55:39|3.4138
10:55:39|3.414
10:55:40|3.4146
10:55:43|3.4146
10:55:43|3.4146
10:55:45|3.4129
10:55:45|3.4145
10:55:46|3.4142
10:55:47|3.4142
10:55:48|3.4151
10:55:49|3.4153
10:55:50|3.4153
10:55:51|3.4153
10:55:52|3.4159
10:55:53|3.4165
10:55:54|3.4162
10:55:55|3.4162
10:55:56|3.4162
10:55:57|3.4155
10:55:58|3.4155
10:55:59|3.4155
10:56:00|3.4155
10:56:01|3.4149
10:56:02|3.4154
10:56:03|3.4154
10:56:04|3.415
10:56:05|3.4163
10:56:06|3.4163
10:56:07|3.4147
10:56:08|3.4147
10:56:09|3.4145
10:56:10|3.4135
10:56:11|3.4123
10:56:12|3.4128
10:56:13|3.4128
10:56:14|3.4134
10:56:15|3.4123
10:56:16|3.4139
10:56:17|3.4142
10:56:18|3.4142
10:56:19|3.4142
10:56:20|3.414
10:56:21|3.4132
10:56:22|3.4132
10:56:23|3.4132
10:56:24|3.4132
10:56:26|3.4146
10:56:28|3.4124
10:56:30|3.4124
10:56:31|3.4107
10:56:32|3.4119
10:56:33|3.4124
10:56:34|3.4124
10:56:35|3.4124
10:56:35|3.4124
10:56:36|3.4112
10:56:37|3.4112
10:56:39|3.4122
10:56:39|3.4131
10:56:41|3.4144
10:56:41|3.4144
10:56:42|3.4144
10:56:43|3.4144
10:56:45|3.4144
10:56:45|3.4144
10:56:46|3.416
10:56:47|3.416
10:56:49|3.416
10:56:49|3.4145
10:56:50|3.4145
10:56:52|3.4145
10:56:52|3.4157
10:56:53|3.4157
10:56:54|3.4157
10:56:56|3.4157
10:56:57|3.4157
10:56:57|3.4157
10:56:59|3.4148
10:57:00|3.4148
10:57:01|3.4157
10:57:02|3.4157
10:57:02|3.4157
10:57:04|3.4157
10:57:05|3.4142
10:57:05|3.4142
10:57:06|3.4142
10:57:07|3.4142
10:57:08|3.4141
10:57:09|3.4147
10:57:11|3.4142
10:57:11|3.4142
10:57:14|3.4142
10:57:14|3.4142
10:57:15|3.4134
10:57:16|3.4134
10:57:17|3.4134
10:57:18|3.413
10:57:19|3.413
10:57:21|3.4113
10:57:22|3.4113
10:57:23|3.4113
10:57:24|3.4092
10:57:25|3.4092
10:57:26|3.4092
10:57:28|3.4089
10:57:30|3.4089
10:57:32|3.4089
10:57:32|3.4089
10:57:33|3.4089
10:57:34|3.41
10:57:35|3.4112
10:57:36|3.4112
10:57:38|3.4112
10:57:39|3.4107
10:57:39|3.4107
10:57:40|3.4106
10:57:41|3.4106
10:57:42|3.4106
10:57:43|3.4106
10:57:44|3.4106
10:57:45|3.4106
10:57:47|3.4106
10:57:47|3.4106
10:57:48|3.4106
10:57:49|3.4106
10:57:50|3.4106
10:57:51|3.4106
10:57:52|3.4106
10:57:53|3.4106
10:57:54|3.413
10:57:55|3.413
10:57:56|3.4125
10:57:57|3.4125
10:57:58|3.4127
10:57:59|3.4127
10:58:00|3.4114
10:58:01|3.4126
10:58:02|3.4107
10:58:03|3.4106
10:58:04|3.4106
10:58:05|3.4115
10:58:06|3.4136
10:58:07|3.4116
10:58:08|3.4116
10:58:09|3.4116
10:58:10|3.4107
10:58:11|3.4107
10:58:12|3.4107
10:58:13|3.4112
10:58:14|3.4096
10:58:15|3.4091
10:58:16|3.4091
10:58:17|3.4092
10:58:18|3.4085
10:58:19|3.409
10:58:20|3.409
10:58:21|3.4093
10:58:22|3.4093
10:58:23|3.4093
10:58:24|3.4084
10:58:25|3.4085
10:58:26|3.4084
10:58:28|3.4084
10:58:30|3.407
10:58:31|3.407
10:58:32|3.4078
10:58:33|3.4078
10:58:35|3.4074
10:58:35|3.407
10:58:37|3.407
10:58:38|3.4065
10:58:39|3.407
10:58:40|3.408
10:58:41|3.4074
10:58:42|3.4076
10:58:43|3.4065
10:58:43|3.4065
10:58:44|3.4065
10:58:46|3.4073
10:58:47|3.4095
10:58:48|3.4095
10:58:48|3.4101
10:58:50|3.4101
10:58:51|3.4101
10:58:52|3.4114
10:58:53|3.4114
10:58:54|3.4114
10:58:54|3.4108
10:58:56|3.4096
10:58:57|3.4096
10:58:58|3.4096
10:58:59|3.4104
10:59:00|3.411
10:59:00|3.411
10:59:02|3.4113
10:59:02|3.4127
10:59:04|3.4127
10:59:05|3.4127
10:59:06|3.4112
10:59:07|3.4112
10:59:08|3.4127
10:59:09|3.4127
10:59:10|3.4127
10:59:10|3.4127
10:59:12|3.4127
10:59:13|3.4127
10:59:14|3.4124
10:59:15|3.4126
10:59:16|3.4126
10:59:17|3.4126
10:59:18|3.4126
10:59:19|3.4126
10:59:20|3.4126
10:59:21|3.4126
10:59:22|3.4126
10:59:23|3.4126
10:59:24|3.4126
10:59:25|3.4126
10:59:25|3.4139
10:59:26|3.4147
10:59:27|3.4147
10:59:30|3.4149
10:59:31|3.4149
10:59:32|3.4149
10:59:34|3.4149
10:59:35|3.4156
10:59:36|3.4157
10:59:37|3.4157
10:59:38|3.4157
10:59:39|3.416
10:59:40|3.416
10:59:41|3.416
10:59:42|3.4164
10:59:43|3.413
10:59:44|3.4145
10:59:45|3.414
10:59:46|3.414
10:59:47|3.4131
10:59:49|3.4115
10:59:49|3.414
10:59:51|3.4141
10:59:51|3.4144
10:59:53|3.4144
10:59:53|3.4144
10:59:54|3.4154
10:59:55|3.4154
10:59:57|3.4154
10:59:57|3.4154
10:59:58|3.4154
11:00:00|3.4154
11:00:01|3.414
11:00:01|3.4141
11:00:04|3.4124
11:00:04|3.4113
11:00:05|3.411
11:00:06|3.411
11:00:07|3.4096
11:00:08|3.4109
11:00:10|3.4118
11:00:11|3.4101
11:00:11|3.4111
11:00:12|3.41
11:00:13|3.4081
11:00:14|3.4092
11:00:16|3.4092
11:00:16|3.4087
11:00:17|3.4086
11:00:18|3.4081
11:00:19|3.408
11:00:20|3.407
11:00:21|3.407
11:00:22|3.4078
11:00:23|3.4078
11:00:25|3.4078
11:00:26|3.4081
11:00:26|3.4097
11:00:27|3.4085
11:00:28|3.4085
11:00:31|3.4085
11:00:31|3.4081
11:00:33|3.4078
11:00:34|3.4081
11:00:35|3.4083
11:00:37|3.4081
11:00:38|3.4071
11:00:39|3.4083
11:00:40|3.4072
11:00:41|3.4072
11:00:42|3.407
11:00:43|3.4057
11:00:44|3.4066
11:00:45|3.4063
11:00:46|3.4065
11:00:47|3.4049
11:00:48|3.404
11:00:49|3.4039
11:00:50|3.4024
11:00:51|3.4023
11:00:52|3.4051
11:00:53|3.4051
11:00:53|3.4051
11:00:55|3.4051
11:00:56|3.4051
11:00:57|3.4051
11:00:58|3.4059
11:00:59|3.4059
11:01:00|3.4048
11:01:00|3.4038
11:01:02|3.4038
11:01:03|3.4038
11:01:04|3.4051
11:01:04|3.4034
11:01:06|3.4042
11:01:07|3.4045
11:01:08|3.4043
11:01:08|3.4047
11:01:10|3.4047
11:01:11|3.4047
11:01:12|3.4047
11:01:13|3.4044
11:01:13|3.4044
11:01:15|3.4041
11:01:16|3.4041
11:01:17|3.4041
11:01:18|3.4041
11:01:19|3.4033
11:01:20|3.4032
11:01:20|3.4032
11:01:22|3.4032
11:01:23|3.4032
11:01:24|3.4032
11:01:25|3.4034
11:01:26|3.4034
11:01:27|3.4023
11:01:28|3.403
11:01:29|3.4016
11:01:30|3.4012
11:01:32|3.4012
11:01:33|3.4012
11:01:34|3.4005
11:01:35|3.4005
11:01:36|3.4015
11:01:37|3.4007
11:01:38|3.4029
11:01:40|3.4021
11:01:41|3.4028
11:01:42|3.402
11:01:42|3.402
11:01:44|3.4006
11:01:45|3.4015
11:01:46|3.4015
11:01:47|3.4015
11:01:48|3.4007
11:01:49|3.4005
11:01:50|3.4004
11:01:51|3.4004
11:01:51|3.4004
11:01:53|3.3994
11:01:54|3.3978
11:01:54|3.398
11:01:56|3.398
11:01:57|3.398
11:01:58|3.3982
11:01:58|3.3983
11:01:59|3.3982
11:02:01|3.3988
11:02:02|3.4
11:02:03|3.4
11:02:04|3.3982
11:02:05|3.3976
11:02:06|3.3976
11:02:07|3.3976
11:02:08|3.3997
11:02:08|3.3987
11:02:10|3.3992
11:02:10|3.3972
11:02:12|3.3982
11:02:13|3.3982
11:02:14|3.3982
11:02:15|3.3987
11:02:16|3.3974
11:02:17|3.3985
11:02:18|3.3985
11:02:19|3.3982
11:02:20|3.3982
11:02:20|3.3982
11:02:22|3.3981
11:02:23|3.3981
11:02:23|3.3991
11:02:25|3.3977
11:02:26|3.3977
11:02:26|3.3986
11:02:28|3.3995
11:02:29|3.3988
11:02:30|3.3989
11:02:31|3.3979
11:02:33|3.3979
11:02:33|3.3989
11:02:34|3.3989
11:02:35|3.3991
11:02:37|3.3991
11:02:38|3.3996
11:02:39|3.3999
11:02:40|3.3999
11:02:41|3.3984
11:02:42|3.3982
11:02:43|3.3982
11:02:44|3.3982
11:02:45|3.3982
11:02:46|3.4013
11:02:47|3.4022
11:02:48|3.4032
11:02:49|3.4033
11:02:49|3.4002
11:02:51|3.4002
11:02:51|3.4009
11:02:53|3.4009
11:02:54|3.3995
11:02:55|3.3995
11:02:56|3.3987
11:02:57|3.3986
11:02:58|3.3987
11:02:58|3.3987
11:03:00|3.3987
11:03:01|3.3987
11:03:02|3.3997
11:03:03|3.4001
11:03:03|3.4001
11:03:05|3.4009
11:03:06|3.4022
11:03:07|3.4027
11:03:08|3.4014
11:03:09|3.4011
11:03:10|3.4027
11:03:11|3.4027
11:03:12|3.4024
11:03:12|3.4008
11:03:14|3.4008
11:03:15|3.4008
11:03:16|3.4008
11:03:17|3.4013
11:03:18|3.4013
11:03:18|3.4016
11:03:20|3.4016
11:03:20|3.4026
11:03:22|3.4026
11:03:22|3.4026
11:03:23|3.4044
11:03:25|3.4044
11:03:26|3.4045
11:03:27|3.4035
11:03:28|3.4035
11:03:29|3.4035
11:03:30|3.4044
11:03:30|3.4044
11:03:32|3.4047
11:03:33|3.4032
11:03:35|3.4034
11:03:37|3.4039
11:03:37|3.4042
11:03:39|3.4046
11:03:40|3.4046
11:03:41|3.4046
11:03:42|3.4047
11:03:43|3.4046
11:03:44|3.4055
11:03:45|3.4055
11:03:46|3.4059
11:03:47|3.4059
11:03:48|3.4055
11:03:49|3.4045
11:03:50|3.4035
11:03:51|3.4042
11:03:52|3.4029
11:03:53|3.4052
11:03:54|3.4052
11:03:55|3.4052
11:03:56|3.4065
11:03:57|3.4063
11:03:58|3.4079
11:03:59|3.4079
11:04:00|3.4078
11:04:01|3.4078
11:04:02|3.4078
11:04:03|3.4068
11:04:04|3.4068
11:04:05|3.4068
11:04:06|3.4079
11:04:07|3.4091
11:04:08|3.4087
11:04:09|3.4087
11:04:10|3.4087
11:04:11|3.4097
11:04:12|3.4103
11:04:13|3.4103
11:04:14|3.4103
11:04:15|3.4103
11:04:16|3.4103
11:04:17|3.4097
11:04:19|3.4088
11:04:20|3.4091
11:04:21|3.4102
11:04:22|3.4104
11:04:23|3.4104
11:04:24|3.4104
11:04:25|3.4104
11:04:26|3.4097
11:04:27|3.4097
11:04:28|3.4104
11:04:29|3.4108
11:04:30|3.4107
11:04:31|3.4107
11:04:32|3.4106
11:04:33|3.4106
11:04:35|3.4119
11:04:36|3.4119
11:04:38|3.4118
11:04:39|3.4117
11:04:40|3.4111
11:04:41|3.4102
11:04:42|3.4102
11:04:43|3.4102
11:04:43|3.4102
11:04:46|3.4103
11:04:46|3.41
11:04:47|3.4097
11:04:49|3.4088
11:04:50|3.4076
11:04:51|3.408
11:04:52|3.4079
11:04:53|3.4079
11:04:54|3.4075
11:04:55|3.4076
11:04:56|3.4079
11:04:57|3.4075
11:04:58|3.4075
11:04:59|3.4075
11:05:00|3.4072
11:05:01|3.4094
11:05:02|3.4094
11:05:03|3.4096
11:05:04|3.4096
11:05:06|3.41
11:05:07|3.41
11:05:07|3.41
11:05:09|3.41
11:05:10|3.41
11:05:11|3.4086
11:05:12|3.4086
11:05:13|3.4102
11:05:13|3.4104
11:05:14|3.4114
11:05:16|3.4085
11:05:16|3.4096
11:05:18|3.4096
11:05:19|3.4096
11:05:20|3.4096
11:05:20|3.4096
11:05:22|3.4096
11:05:23|3.4116
11:05:23|3.4116
11:05:25|3.4116
11:05:25|3.4098
11:05:27|3.4098
11:05:28|3.4098
11:05:29|3.4099
11:05:30|3.4099
11:05:31|3.4079
11:05:31|3.4079
11:05:32|3.4067
11:05:34|3.4067
11:05:36|3.4094
11:05:37|3.4094
11:05:39|3.4087
11:05:40|3.4089
11:05:42|3.4089
11:05:42|3.4089
11:05:43|3.4096
11:05:45|3.4096
11:05:45|3.41
11:05:46|3.409
11:05:47|3.409
11:05:48|3.409
11:05:49|3.4099
11:05:50|3.4099
11:05:52|3.41
11:05:53|3.41
11:05:55|3.4099
11:05:55|3.4103
11:05:56|3.4103
11:05:57|3.4108
11:05:58|3.4111
11:05:59|3.4111
11:06:00|3.4111
11:06:01|3.4111
11:06:02|3.4111
11:06:04|3.4111
11:06:04|3.4095
11:06:05|3.408
11:06:06|3.408
11:06:07|3.4102
11:06:08|3.4102
11:06:09|3.4109
11:06:10|3.4109
11:06:11|3.4118
11:06:12|3.4109
11:06:13|3.4109
11:06:15|3.4109
11:06:16|3.4109
11:06:16|3.4109
11:06:17|3.4109
11:06:18|3.4108
11:06:19|3.4107
11:06:20|3.4097
11:06:21|3.4097
11:06:22|3.4085
11:06:23|3.4085
11:06:25|3.4098
11:06:25|3.4098
11:06:26|3.4098
11:06:27|3.4089
11:06:28|3.4089
11:06:30|3.4089
11:06:30|3.4097
11:06:31|3.4112
11:06:32|3.4108
11:06:33|3.4105
11:06:34|3.4112
11:06:36|3.411
11:06:37|3.411
11:06:39|3.4091
11:06:40|3.4091
11:06:42|3.4098
11:06:43|3.4098
11:06:44|3.4098
11:06:45|3.4098
11:06:46|3.4099
11:06:47|3.4099
11:06:48|3.409
11:06:49|3.409
11:06:50|3.4106
11:06:51|3.412
11:06:52|3.412
11:06:53|3.411
11:06:53|3.411
11:06:56|3.411
11:06:56|3.4093
11:06:58|3.4078
11:06:58|3.4088
11:06:59|3.4088
11:07:00|3.4084
11:07:02|3.4084
11:07:02|3.4089
11:07:03|3.4102
11:07:04|3.4102
11:07:07|3.4101
11:07:07|3.4101
11:07:08|3.4101
11:07:10|3.4101
11:07:11|3.4111
11:07:12|3.4118
11:07:13|3.4101
11:07:14|3.4101
11:07:15|3.4101
11:07:16|3.4101
11:07:17|3.4101
11:07:18|3.4113
11:07:19|3.4113
11:07:20|3.4112
11:07:21|3.4112
11:07:22|3.4111
11:07:23|3.4127
11:07:24|3.4131
11:07:25|3.4122
11:07:26|3.4122
11:07:27|3.4122
11:07:28|3.4131
11:07:29|3.4131
11:07:30|3.4126
11:07:31|3.4112
11:07:32|3.4112
11:07:33|3.4112
11:07:34|3.4112
11:07:35|3.4111
11:07:36|3.4115
11:07:37|3.4115
11:07:39|3.4115
11:07:40|3.4115
11:07:41|3.4126
11:07:41|3.4136
11:07:43|3.4136
11:07:44|3.4137
11:07:45|3.4139
11:07:46|3.4137
11:07:47|3.4146
11:07:48|3.4146
11:07:49|3.4141
11:07:50|3.4144
11:07:51|3.4144
11:07:52|3.4136
11:07:52|3.4136
11:07:55|3.415
11:07:56|3.415
11:07:56|3.415
11:07:59|3.4161
11:07:59|3.4158
11:08:00|3.417
11:08:01|3.4172
11:08:02|3.4171
11:08:03|3.4165
11:08:04|3.4164
11:08:05|3.4164
11:08:06|3.416
11:08:07|3.4172
11:08:08|3.4172
11:08:09|3.4164
11:08:11|3.4164
11:08:11|3.4166
11:08:12|3.4166
11:08:13|3.4171
11:08:14|3.4162
11:08:15|3.4162
11:08:16|3.4162
11:08:17|3.416
11:08:18|3.416
11:08:19|3.4162
11:08:20|3.4162
11:08:21|3.4162
11:08:22|3.4179
11:08:23|3.4179
11:08:24|3.4178
11:08:26|3.4178
11:08:26|3.4182
11:08:27|3.4182
11:08:28|3.4182
11:08:29|3.4181
11:08:30|3.4182
11:08:31|3.4181
11:08:32|3.4181
11:08:33|3.4192
11:08:34|3.4192
11:08:35|3.4192
11:08:36|3.4192
11:08:38|3.4192
11:08:40|3.4192
11:08:41|3.4192
11:08:41|3.4191
11:08:43|3.4179
11:08:44|3.4194
11:08:45|3.4192
11:08:47|3.4195
11:08:48|3.4183
11:08:48|3.4183
11:08:49|3.4183
11:08:50|3.4183
11:08:51|3.4183
11:08:53|3.4191
11:08:54|3.4192
11:08:55|3.4195
11:08:56|3.4195
11:08:57|3.4191
11:08:58|3.4192
11:08:58|3.4192
11:09:00|3.4206
11:09:01|3.4213
11:09:02|3.4213
11:09:03|3.4209
11:09:04|3.4212
11:09:05|3.4216
11:09:06|3.4232
11:09:07|3.4224
11:09:07|3.4231
11:09:09|3.4234
11:09:10|3.4232
11:09:11|3.424
11:09:12|3.424
11:09:13|3.4245
11:09:13|3.4246
11:09:15|3.4252
11:09:16|3.4253
11:09:16|3.4255
11:09:18|3.4251
11:09:19|3.4264
11:09:20|3.4253
11:09:21|3.4267
11:09:21|3.4274
11:09:23|3.4252
11:09:24|3.4265
11:09:25|3.4261
11:09:26|3.4267
11:09:26|3.4279
11:09:28|3.427
11:09:29|3.427
11:09:30|3.4266
11:09:31|3.4267
11:09:32|3.4259
11:09:32|3.4265
11:09:33|3.427
11:09:35|3.4245
11:09:36|3.4245
11:09:36|3.4245
11:09:37|3.4256
11:09:40|3.4256
11:09:40|3.4245
11:09:41|3.4255
11:09:43|3.4255
11:09:44|3.4252
11:09:45|3.4231
11:09:46|3.4231
11:09:47|3.4231
11:09:49|3.4231
11:09:49|3.424
11:09:50|3.4243
11:09:51|3.4234
11:09:52|3.423
11:09:54|3.423
11:09:54|3.423
11:09:55|3.423
11:09:57|3.4229
11:09:58|3.4236
11:09:58|3.4236
11:10:00|3.4243
11:10:01|3.4243
11:10:01|3.4245
11:10:03|3.4245
11:10:03|3.4245
11:10:04|3.4245
11:10:05|3.4257
11:10:06|3.4243
11:10:07|3.4258
11:10:09|3.4258
11:10:09|3.4257
11:10:10|3.4258
11:10:11|3.427
11:10:12|3.427
11:10:13|3.4273
11:10:14|3.4269
11:10:16|3.4258
11:10:16|3.4258
11:10:18|3.4253
11:10:19|3.4251
11:10:19|3.425
11:10:21|3.4244
11:10:22|3.4232
11:10:23|3.4232
11:10:24|3.4232
11:10:24|3.4232
11:10:25|3.4231
11:10:27|3.4232
11:10:28|3.4232
11:10:29|3.4232
11:10:30|3.4232
11:10:30|3.4232
11:10:31|3.4232
11:10:33|3.4239
11:10:34|3.4227
11:10:35|3.4229
11:10:36|3.4229
11:10:37|3.4229
11:10:38|3.4216
11:10:38|3.4212
11:10:41|3.421
11:10:41|3.422
11:10:42|3.422
11:10:44|3.4201
11:10:46|3.4201
11:10:46|3.4201
11:10:48|3.4194
11:10:48|3.4201
11:10:49|3.4202
11:10:50|3.4198
11:10:52|3.4198
11:10:52|3.4198
11:10:53|3.4195
11:10:55|3.4203
11:10:55|3.4216
11:10:56|3.4216
11:10:57|3.4216
11:10:59|3.4217
11:11:00|3.4217
11:11:02|3.4227
11:11:03|3.4222
11:11:05|3.4223
11:11:06|3.4223
11:11:06|3.4221
11:11:07|3.4221
11:11:08|3.4213
11:11:09|3.422
11:11:11|3.421
11:11:11|3.421
11:11:12|3.421
11:11:14|3.421
11:11:14|3.421
11:11:15|3.4217
11:11:17|3.421
11:11:17|3.421
11:11:18|3.4218
11:11:19|3.4197
11:11:20|3.4197
11:11:22|3.4197
11:11:22|3.4216
11:11:23|3.4216
11:11:25|3.4216
11:11:25|3.4207
11:11:26|3.422
11:11:28|3.422
11:11:29|3.422
11:11:29|3.422
11:11:30|3.4212
11:11:31|3.4212
11:11:32|3.4212
11:11:33|3.4212
11:11:34|3.4222
11:11:36|3.4218
11:11:37|3.4218
11:11:37|3.4201
11:11:39|3.4201
11:11:39|3.4201
11:11:42|3.4205
11:11:43|3.4238
11:11:44|3.4237
11:11:44|3.4229
11:11:47|3.4219
11:11:48|3.4229
11:11:48|3.4229
11:11:49|3.4229
11:11:50|3.4229
11:11:51|3.4229
11:11:52|3.4234
11:11:54|3.4234
11:11:54|3.4223
11:11:55|3.4217
11:11:56|3.4207
11:11:57|3.4199
11:11:59|3.42
11:11:59|3.4206
11:12:00|3.4205
11:12:03|3.421
11:12:03|3.421
11:12:05|3.4184
11:12:06|3.4184
11:12:06|3.4166
11:12:07|3.4174
11:12:08|3.4186
11:12:09|3.4186
11:12:10|3.4185
11:12:11|3.4181
11:12:12|3.4181
11:12:13|3.4186
11:12:14|3.4186
11:12:16|3.4186
11:12:16|3.4186
11:12:17|3.4186
11:12:18|3.4185
11:12:19|3.4175
11:12:20|3.4182
11:12:21|3.4182
11:12:22|3.4179
11:12:23|3.4179
11:12:25|3.4179
11:12:25|3.4179
11:12:26|3.4174
11:12:27|3.4175
11:12:28|3.4175
11:12:29|3.4175
11:12:30|3.4174
11:12:31|3.4166
11:12:32|3.4172
11:12:33|3.4178
11:12:34|3.4182
11:12:35|3.4186
11:12:36|3.4162
11:12:37|3.4156
11:12:38|3.4156
11:12:39|3.4156
11:12:40|3.4162
11:12:42|3.4165
11:12:44|3.4184
11:12:46|3.4198
11:12:47|3.4198
11:12:48|3.4198
11:12:49|3.4198
11:12:51|3.4198
11:12:51|3.4179
11:12:53|3.4177
11:12:54|3.4177
11:12:55|3.4188
11:12:55|3.4181
11:12:56|3.4176
11:12:58|3.4177
11:12:58|3.4177
11:12:59|3.4176
11:13:00|3.4176
11:13:01|3.4176
11:13:02|3.4176
11:13:03|3.4176
11:13:04|3.4176
11:13:06|3.4163
11:13:07|3.4163
11:13:08|3.4163
11:13:09|3.4163
11:13:10|3.4163
11:13:11|3.4168
11:13:12|3.4165
11:13:14|3.4168
11:13:15|3.4168
11:13:16|3.4167
11:13:17|3.4167
11:13:18|3.4167
11:13:19|3.4157
11:13:20|3.4157
11:13:21|3.4157
11:13:22|3.4157
11:13:22|3.4157
11:13:23|3.4157
11:13:25|3.4157
11:13:26|3.4154
11:13:27|3.4154
11:13:28|3.4154
11:13:29|3.4162
11:13:29|3.4163
11:13:31|3.4163
11:13:32|3.4154
11:13:33|3.4154
11:13:34|3.4154
11:13:35|3.4168
11:13:35|3.4168
11:13:36|3.4168
11:13:38|3.4192
11:13:39|3.4194
11:13:39|3.4194
11:13:41|3.4194
11:13:42|3.4207
11:13:44|3.4206
11:13:46|3.4186
11:13:46|3.4186
11:13:48|3.4204
11:13:49|3.4194
11:13:51|3.4218
11:13:51|3.4228
11:13:52|3.4228
11:13:53|3.4231
11:13:54|3.423
11:13:56|3.4219
11:13:56|3.423
11:13:57|3.423
11:13:58|3.4231
11:14:00|3.424
11:14:00|3.4237
11:14:01|3.4237
11:14:03|3.4238
11:14:04|3.4237
11:14:05|3.4237
11:14:06|3.4232
11:14:07|3.4221
11:14:08|3.422
11:14:09|3.422
11:14:10|3.422
11:14:11|3.422
11:14:12|3.422
11:14:13|3.422
11:14:14|3.4223
11:14:15|3.4223
11:14:16|3.4241
11:14:17|3.4241
11:14:18|3.4241
11:14:19|3.4241
11:14:20|3.4243
11:14:21|3.4243
11:14:22|3.4254
11:14:23|3.4246
11:14:24|3.4246
11:14:25|3.4246
11:14:26|3.4245
11:14:27|3.4238
11:14:28|3.4237
11:14:29|3.4255
11:14:31|3.4255
11:14:31|3.423
11:14:33|3.4219
11:14:34|3.4219
11:14:35|3.4216
11:14:36|3.4216
11:14:37|3.4217
11:14:38|3.4217
11:14:39|3.4217
11:14:39|3.421
11:14:41|3.421
11:14:42|3.421
11:14:43|3.4236
11:14:45|3.4236
11:14:46|3.4229
11:14:48|3.4229
11:14:48|3.4229
11:14:51|3.4207
11:14:51|3.4207
11:14:54|3.4209
11:14:54|3.4209
11:14:55|3.4209
11:14:56|3.4209
11:14:57|3.4223
11:14:58|3.4223
11:14:59|3.4228
11:15:00|3.4233
11:15:01|3.4233
11:15:02|3.4221
11:15:04|3.4221
11:15:04|3.4216
11:15:06|3.4225
11:15:08|3.4225
11:15:08|3.4225
11:15:09|3.4224
11:15:10|3.4224
11:15:11|3.4218
11:15:12|3.4218
11:15:13|3.4218
11:15:14|3.4218
11:15:16|3.4218
11:15:16|3.4227
11:15:17|3.4224
11:15:18|3.4224
11:15:19|3.4224
11:15:20|3.4224
11:15:21|3.4224
11:15:22|3.4224
11:15:23|3.4224
11:15:24|3.4224
11:15:25|3.4218
11:15:26|3.4223
11:15:27|3.4218
11:15:28|3.4218
11:15:30|3.4218
11:15:31|3.4218
11:15:31|3.4218
11:15:32|3.4218
11:15:33|3.4218
11:15:34|3.4218
11:15:35|3.4218
11:15:36|3.4218
11:15:37|3.4224
11:15:38|3.4224
11:15:39|3.4224
11:15:42|3.4234
11:15:42|3.4247
11:15:43|3.4242
11:15:45|3.4232
11:15:46|3.4232
11:15:48|3.4232
11:15:50|3.4232
11:15:51|3.4238
11:15:52|3.4238
11:15:52|3.4243
11:15:54|3.4242
11:15:54|3.4242
11:15:56|3.4242
11:15:56|3.4218
11:15:58|3.4231
11:15:59|3.4229
11:16:00|3.4229
11:16:01|3.4221
11:16:02|3.4221
11:16:03|3.4234
11:16:04|3.423
11:16:05|3.4223
11:16:06|3.4221
11:16:07|3.4201
11:16:08|3.42
11:16:09|3.4208
11:16:10|3.4204
11:16:11|3.4204
11:16:12|3.419
11:16:13|3.4178
11:16:14|3.418
11:16:15|3.418
11:16:16|3.4172
11:16:17|3.4172
11:16:18|3.4167
11:16:19|3.4155
11:16:20|3.416
11:16:21|3.4161
11:16:22|3.4155
11:16:23|3.4168
11:16:24|3.4171
11:16:26|3.418
11:16:27|3.4201
11:16:28|3.4198
11:16:29|3.4196
11:16:30|3.4196
11:16:31|3.4201
11:16:33|3.4218
11:16:34|3.4218
11:16:34|3.4218
11:16:37|3.4208
11:16:38|3.419
11:16:38|3.4181
11:16:40|3.4197
11:16:41|3.4197
11:16:42|3.4197
11:16:43|3.4172
11:16:44|3.4172
11:16:44|3.418
11:16:45|3.4183
11:16:47|3.4195
11:16:48|3.4195
11:16:50|3.4195
11:16:52|3.4203
11:16:53|3.4206
11:16:54|3.4206
11:16:54|3.4199
11:16:56|3.4204
11:16:57|3.4204
11:16:57|3.421
11:16:59|3.42
11:17:00|3.42
11:17:01|3.4194
11:17:02|3.4194
11:17:03|3.4194
11:17:03|3.419
11:17:04|3.419
11:17:05|3.419
11:17:06|3.419
11:17:08|3.4196
11:17:09|3.4208
11:17:09|3.4241
11:17:10|3.4241
11:17:12|3.4255
11:17:13|3.4242
11:17:13|3.4255
11:17:14|3.425
11:17:15|3.4249
11:17:17|3.4249
11:17:17|3.4223
11:17:18|3.4222
11:17:19|3.4236
11:17:21|3.4236
11:17:21|3.4223
11:17:23|3.4223
11:17:23|3.4231
11:17:24|3.4232
11:17:26|3.4245
11:17:26|3.4236
11:17:28|3.4236
11:17:28|3.4236
11:17:29|3.4236
11:17:30|3.4236
11:17:32|3.4236
11:17:33|3.4238
11:17:34|3.4238
11:17:35|3.4238
11:17:36|3.4232
11:17:37|3.4232
11:17:38|3.4232
11:17:39|3.4231
11:17:40|3.4231
11:17:41|3.4231
11:17:42|3.4231
11:17:43|3.4209
11:17:44|3.4209
11:17:45|3.4219
11:17:46|3.4217
11:17:48|3.4234
11:17:49|3.4234
11:17:50|3.4225
11:17:51|3.4224
11:17:52|3.4224
11:17:53|3.4232
11:17:55|3.4227
11:17:55|3.4227
11:17:56|3.4232
11:17:57|3.4235
11:17:58|3.4235
11:18:01|3.4256
11:18:01|3.425
11:18:02|3.4254
11:18:04|3.4254
11:18:04|3.4258
11:18:05|3.4274
11:18:06|3.4276
11:18:08|3.427
11:18:09|3.4256
11:18:10|3.4244
11:18:11|3.4272
11:18:12|3.4276
11:18:13|3.4262
11:18:14|3.4262
11:18:15|3.4262
11:18:16|3.4265
11:18:18|3.4258
11:18:18|3.4258
11:18:19|3.4258
11:18:20|3.4255
11:18:21|3.4255
11:18:22|3.427
11:18:23|3.427
11:18:24|3.427
11:18:25|3.427
11:18:26|3.427
11:18:27|3.427
11:18:28|3.4271
11:18:29|3.4267
11:18:30|3.4253
11:18:31|3.4246
11:18:32|3.4246
11:18:33|3.4242
11:18:34|3.4237
11:18:35|3.4236
11:18:36|3.4222
11:18:37|3.4222
11:18:38|3.4231
11:18:39|3.4231
11:18:40|3.4247
11:18:41|3.4258
11:18:42|3.4258
11:18:43|3.4258
11:18:45|3.4258
11:18:45|3.4262
11:18:47|3.4271
11:18:49|3.4271
11:18:50|3.4272
11:18:51|3.4272
11:18:52|3.4252
11:18:53|3.4281
11:18:54|3.4281
11:18:55|3.4272
11:18:56|3.4262
11:18:57|3.4262
11:18:58|3.4262
11:18:59|3.4251
11:19:00|3.426
11:19:01|3.426
11:19:02|3.4254
11:19:03|3.4253
11:19:04|3.4253
11:19:05|3.4253
11:19:06|3.4254
11:19:07|3.4254
11:19:08|3.4254
11:19:09|3.4254
11:19:10|3.4253
11:19:11|3.4253
11:19:12|3.425
11:19:13|3.4252
11:19:14|3.4254
11:19:15|3.4254
11:19:16|3.4259
11:19:17|3.4253
11:19:18|3.4253
11:19:19|3.4253
11:19:20|3.4259
11:19:21|3.4259
11:19:22|3.4282
11:19:23|3.4287
11:19:24|3.4288
11:19:25|3.4316
11:19:26|3.4306
11:19:27|3.4298
11:19:28|3.4298
11:19:29|3.4298
11:19:30|3.4316
11:19:31|3.4307
11:19:32|3.4307
11:19:33|3.4314
11:19:34|3.4302
11:19:35|3.429
11:19:36|3.4295
11:19:37|3.4284
11:19:38|3.4306
11:19:39|3.4305
11:19:40|3.4305
11:19:41|3.4303
11:19:42|3.4301
11:19:43|3.4305
11:19:44|3.4305
11:19:45|3.4305
11:19:46|3.4305
11:19:47|3.4288
11:19:48|3.4291
11:19:50|3.43
11:19:52|3.4285
11:19:53|3.4269
11:19:54|3.4264
11:19:55|3.4265
11:19:55|3.4275
11:19:57|3.4275
11:19:57|3.4297
11:19:58|3.4297
11:20:00|3.4297
11:20:00|3.4299
11:20:01|3.4306
11:20:05|3.4315
11:20:06|3.4315
11:20:07|3.4312
11:20:07|3.4312
11:20:10|3.4302
11:20:11|3.43
11:20:12|3.43
11:20:13|3.43
11:20:13|3.43
11:20:14|3.4299
11:20:15|3.4299
11:20:17|3.429
11:20:18|3.4266
11:20:18|3.4266
11:20:19|3.4266
11:20:21|3.4261
11:20:21|3.4259
11:20:22|3.4258
11:20:23|3.4255
11:20:24|3.4255
11:20:26|3.4257
11:20:26|3.4251
11:20:27|3.4258
11:20:29|3.4255
11:20:30|3.4272
11:20:31|3.4266
11:20:33|3.4265
11:20:33|3.425
11:20:34|3.4239
11:20:35|3.4251
11:20:36|3.4251
11:20:37|3.4251
11:20:38|3.4252
11:20:39|3.4252
11:20:40|3.4265
11:20:41|3.4265
11:20:42|3.4265
11:20:43|3.4265
11:20:44|3.4265
11:20:45|3.4257
11:20:46|3.4257
11:20:47|3.4257
11:20:48|3.4271
11:20:50|3.4271
11:20:52|3.4271
11:20:54|3.4297
11:20:55|3.4297
11:20:56|3.4299
11:20:57|3.4299
11:20:58|3.43
11:20:59|3.4313
11:21:00|3.4303
11:21:01|3.4297
11:21:02|3.4297
11:21:03|3.4303
11:21:04|3.4301
11:21:05|3.4301
11:21:06|3.4301
11:21:07|3.4304
11:21:08|3.4304
11:21:09|3.4304
11:21:10|3.4304
11:21:10|3.429
11:21:12|3.4269
11:21:13|3.4269
11:21:14|3.4268
11:21:15|3.4292
11:21:16|3.4293
11:21:16|3.4293
11:21:18|3.4292
11:21:19|3.4292
11:21:20|3.4292
11:21:21|3.4301
11:21:22|3.4314
11:21:23|3.4314
11:21:24|3.4314
11:21:24|3.4314
11:21:26|3.4294
11:21:26|3.4294
11:21:28|3.4293
11:21:29|3.4302
11:21:30|3.4304
11:21:30|3.4304
11:21:32|3.4295
11:21:33|3.4311
11:21:34|3.4311
11:21:35|3.431
11:21:35|3.4314
11:21:37|3.4314
11:21:38|3.4309
11:21:38|3.4304
11:21:40|3.4288
11:21:41|3.4288
11:21:42|3.4288
11:21:42|3.4288
11:21:44|3.4302
11:21:45|3.4302
11:21:46|3.4311
11:21:47|3.4311
11:21:47|3.4311
11:21:49|3.4311
11:21:49|3.43
11:21:52|3.43
11:21:53|3.4297
11:21:54|3.4309
11:21:55|3.431
11:21:56|3.4302
11:21:57|3.4297
11:21:58|3.43
11:22:00|3.43
11:22:02|3.4306
11:22:02|3.43
11:22:03|3.43
11:22:04|3.4299
11:22:05|3.4296
11:22:06|3.4296
11:22:07|3.4296
11:22:08|3.4281
11:22:09|3.4282
11:22:10|3.4282
11:22:11|3.4282
11:22:12|3.4282
11:22:13|3.4277
11:22:14|3.4299
11:22:16|3.4305
11:22:16|3.4305
11:22:17|3.4301
11:22:19|3.4301
11:22:20|3.4302
11:22:20|3.4305
11:22:21|3.4301
11:22:22|3.43
11:22:23|3.43
11:22:24|3.43
11:22:25|3.4296
11:22:27|3.4296
11:22:27|3.4279
11:22:29|3.4279
11:22:30|3.4287
11:22:31|3.4309
11:22:32|3.4309
11:22:33|3.4309
11:22:34|3.4309
11:22:35|3.4309
11:22:36|3.4309
11:22:37|3.4285
11:22:38|3.4285
11:22:39|3.4285
11:22:40|3.4285
11:22:41|3.4285
11:22:42|3.4282
11:22:43|3.4282
11:22:44|3.4282
11:22:45|3.4272
11:22:46|3.4251
11:22:47|3.4256
11:22:48|3.4256
11:22:49|3.4256
11:22:50|3.4248
11:22:51|3.4253
11:22:53|3.4253
11:22:54|3.4254
11:22:56|3.4255
11:22:56|3.4241
11:22:59|3.4245
11:23:00|3.4251
11:23:01|3.4251
11:23:01|3.4251
11:23:03|3.425
11:23:04|3.425
11:23:05|3.4235
11:23:06|3.424
11:23:07|3.4226
11:23:08|3.4222
11:23:10|3.423
11:23:11|3.4223
11:23:12|3.4223
11:23:13|3.4222
11:23:14|3.423
11:23:15|3.4229
11:23:16|3.423
11:23:17|3.423
11:23:18|3.423
11:23:19|3.423
11:23:20|3.423
11:23:21|3.4232
11:23:22|3.4232
11:23:23|3.4232
11:23:24|3.4232
11:23:25|3.4232
11:23:26|3.4232
11:23:27|3.4232
11:23:28|3.4228
11:23:29|3.4228
11:23:30|3.4228
11:23:31|3.4228
11:23:32|3.4222
11:23:33|3.4222
11:23:34|3.4222
11:23:35|3.421
11:23:36|3.421
11:23:37|3.4208
11:23:38|3.4202
11:23:39|3.4232
11:23:40|3.4232
11:23:41|3.4255
11:23:42|3.4242
11:23:43|3.4242
11:23:44|3.4242
11:23:45|3.4231
11:23:46|3.4228
11:23:47|3.4231
11:23:48|3.4231
11:23:49|3.4236
11:23:50|3.4228
11:23:51|3.4228
11:23:52|3.4228
11:23:54|3.4231
11:23:56|3.4221
11:23:57|3.4223
11:23:58|3.4223
11:23:58|3.4223
11:24:00|3.4223
11:24:01|3.4223
11:24:01|3.4223
11:24:04|3.4229
11:24:05|3.423
11:24:05|3.4213
11:24:06|3.4213
11:24:07|3.4225
11:24:09|3.4227
11:24:10|3.4242
11:24:11|3.4246
11:24:12|3.4255
11:24:13|3.4267
11:24:14|3.4263
11:24:15|3.4263
11:24:16|3.4265
11:24:17|3.4266
11:24:18|3.4257
11:24:19|3.4257
11:24:20|3.4266
11:24:21|3.4254
11:24:21|3.4267
11:24:23|3.426
11:24:24|3.426
11:24:25|3.4248
11:24:26|3.4248
11:24:27|3.4254
11:24:28|3.4254
11:24:28|3.4251
11:24:30|3.4251
11:24:31|3.4267
11:24:32|3.423
11:24:33|3.4223
11:24:33|3.4239
11:24:35|3.4247
11:24:36|3.4239
11:24:37|3.4234
11:24:38|3.4234
11:24:39|3.4245
11:24:39|3.4231
11:24:40|3.4243
11:24:42|3.4247
11:24:44|3.4247
11:24:45|3.4241
11:24:46|3.4241
11:24:47|3.4234
11:24:48|3.4235
11:24:49|3.4235
11:24:49|3.4235
11:24:51|3.4235
11:24:52|3.4236
11:24:52|3.4236
11:24:55|3.4231
11:24:57|3.4233
11:24:57|3.4232
11:24:59|3.4232
11:25:01|3.4232
11:25:02|3.4232
11:25:03|3.4232
11:25:04|3.4223
11:25:05|3.4221
11:25:06|3.4221
11:25:08|3.4212
11:25:08|3.422
11:25:10|3.422
11:25:11|3.4211
11:25:12|3.419
11:25:13|3.4206
11:25:14|3.4194
11:25:16|3.4185
11:25:17|3.4191
11:25:18|3.4193
11:25:19|3.4181
11:25:20|3.4181
11:25:21|3.4181
11:25:23|3.4192
11:25:23|3.4192
11:25:25|3.4196
11:25:25|3.4209
11:25:27|3.4209
11:25:27|3.4215
11:25:29|3.4215
11:25:30|3.4215
11:25:32|3.4208
11:25:34|3.4214
11:25:35|3.4215
11:25:35|3.4215
11:25:36|3.4215
11:25:37|3.4215
11:25:38|3.4215
11:25:39|3.4214
11:25:40|3.4214
11:25:41|3.4209
11:25:43|3.4188
11:25:44|3.4204
11:25:45|3.4204
11:25:46|3.4192
11:25:47|3.4192
11:25:48|3.4192
11:25:49|3.4192
11:25:50|3.4192
11:25:51|3.4198
11:25:52|3.4198
11:25:53|3.4198
11:25:54|3.4203
11:25:55|3.4204
11:25:56|3.4208
11:25:58|3.4208
11:26:00|3.4208
11:26:01|3.42
11:26:02|3.4195
11:26:03|3.4195
11:26:04|3.4195
11:26:05|3.4195
11:26:06|3.4195
11:26:07|3.4195
11:26:08|3.4199
11:26:09|3.4199
11:26:10|3.4199
11:26:11|3.4199
11:26:12|3.4191
11:26:13|3.4191
11:26:14|3.4191
11:26:15|3.4191
11:26:16|3.4191
11:26:17|3.4191
11:26:18|3.4191
11:26:19|3.4191
11:26:20|3.4195
11:26:21|3.4199
11:26:22|3.4207
11:26:23|3.4207
11:26:24|3.4202
11:26:25|3.4202
11:26:26|3.4202
11:26:27|3.4203
11:26:28|3.4213
11:26:29|3.4213
11:26:30|3.4201
11:26:30|3.4206
11:26:32|3.4206
11:26:34|3.4206
11:26:34|3.4206
11:26:36|3.4206
11:26:37|3.4207
11:26:38|3.4191
11:26:38|3.4199
11:26:40|3.4198
11:26:42|3.4207
11:26:42|3.4207
11:26:43|3.4201
11:26:44|3.4201
11:26:45|3.4217
11:26:46|3.4217
11:26:47|3.4217
11:26:48|3.4217
11:26:49|3.4217
11:26:50|3.4217
11:26:51|3.422
11:26:53|3.4205
11:26:53|3.4205
11:26:54|3.4197
11:26:55|3.421
11:26:57|3.421
11:26:59|3.421
11:27:00|3.4207
11:27:00|3.4207
11:27:01|3.42
11:27:03|3.4201
11:27:04|3.4201
11:27:05|3.4201
11:27:07|3.4192
11:27:08|3.4205
11:27:09|3.419
11:27:10|3.42
11:27:11|3.42
11:27:13|3.4189
11:27:13|3.4189
11:27:14|3.4189
11:27:16|3.4188
11:27:16|3.4188
11:27:18|3.4188
11:27:19|3.4188
11:27:20|3.4188
11:27:20|3.419
11:27:22|3.4187
11:27:23|3.4176
11:27:24|3.4189
11:27:25|3.4189
11:27:25|3.4189
11:27:27|3.4189
11:27:27|3.4189
11:27:29|3.4189
11:27:30|3.4189
11:27:31|3.4169
11:27:32|3.4169
11:27:33|3.4169
11:27:33|3.4168
11:27:34|3.4169
11:27:35|3.4177
11:27:37|3.4165
11:27:38|3.4176
11:27:38|3.4176
11:27:40|3.4177
11:27:41|3.4183
11:27:42|3.4189
11:27:43|3.4201
11:27:44|3.4196
11:27:45|3.4185
11:27:45|3.4185
11:27:46|3.4176
11:27:48|3.4175
11:27:48|3.4175
11:27:50|3.4174
11:27:51|3.4174
11:27:52|3.4167
11:27:53|3.4178
11:27:54|3.4182
11:27:55|3.4182
11:27:55|3.4182
11:27:58|3.4175
11:28:00|3.4175
11:28:00|3.4186
11:28:01|3.4185
11:28:03|3.4185
11:28:04|3.4188
11:28:06|3.4188
11:28:07|3.4183
11:28:08|3.4182
11:28:08|3.4182
11:28:10|3.4182
11:28:11|3.4182
11:28:12|3.4182
11:28:13|3.4182
11:28:15|3.418
11:28:16|3.4166
11:28:16|3.4166
11:28:17|3.4166
11:28:19|3.4178
11:28:20|3.4173
11:28:21|3.4173
11:28:22|3.4165
11:28:23|3.4165
11:28:24|3.4165
11:28:25|3.4165
11:28:26|3.4175
11:28:27|3.4175
11:28:28|3.4175
11:28:29|3.4175
11:28:30|3.4172
11:28:31|3.4172
11:28:32|3.4177
11:28:33|3.4179
11:28:34|3.4178
11:28:36|3.4179
11:28:36|3.4194
11:28:37|3.4201
11:28:39|3.42
11:28:40|3.4195
11:28:41|3.4195
11:28:42|3.4195
11:28:43|3.4196
11:28:44|3.4206
11:28:46|3.4196
11:28:46|3.4205
11:28:47|3.4205
11:28:48|3.4214
11:28:49|3.4209
11:28:50|3.4209
11:28:51|3.4209
11:28:52|3.4212
11:28:53|3.4212
11:28:54|3.4212
11:28:55|3.42
11:28:56|3.4182
11:28:58|3.4181
11:28:59|3.4181
11:29:02|3.4181
11:29:03|3.4193
11:29:03|3.4179
11:29:04|3.4179
11:29:05|3.4182
11:29:07|3.4182
11:29:08|3.4182
11:29:09|3.4182
11:29:10|3.4179
11:29:11|3.4179
11:29:12|3.4177
11:29:14|3.4175
11:29:14|3.4175
11:29:15|3.4175
11:29:16|3.4175
11:29:17|3.4175
11:29:18|3.4175
11:29:19|3.4175
11:29:20|3.4166
11:29:21|3.4166
11:29:22|3.4167
11:29:23|3.4167
11:29:25|3.4167
11:29:25|3.4167
11:29:26|3.4167
11:29:27|3.4161
11:29:28|3.4161
11:29:29|3.4161
11:29:30|3.4159
11:29:31|3.4158
11:29:32|3.4158
11:29:33|3.4154
11:29:34|3.4153
11:29:35|3.4153
11:29:36|3.4153
11:29:37|3.4139
11:29:38|3.4139
11:29:39|3.4135
11:29:40|3.4126
11:29:41|3.4125
11:29:42|3.4131
11:29:43|3.4124
11:29:44|3.4124
11:29:45|3.4124
11:29:46|3.4124
11:29:47|3.4124
11:29:48|3.4124
11:29:49|3.4124
11:29:50|3.4124
11:29:51|3.4135
11:29:52|3.4125
11:29:53|3.4125
11:29:54|3.4144
11:29:55|3.4137
11:29:57|3.4137
11:29:57|3.4145
11:29:59|3.4145
11:30:01|3.4146
11:30:03|3.4144
11:30:04|3.4149
11:30:04|3.4149
11:30:06|3.4147
11:30:08|3.4166
11:30:08|3.4166
11:30:09|3.4178
11:30:10|3.4173
11:30:11|3.4174
11:30:12|3.4198
11:30:13|3.4191
11:30:14|3.4202
11:30:15|3.4202
11:30:16|3.4175
11:30:17|3.4175
11:30:19|3.4175
11:30:19|3.4186
11:30:20|3.419
11:30:22|3.4192
11:30:22|3.4192
11:30:23|3.4185
11:30:24|3.4185
11:30:26|3.4185
11:30:26|3.4185
11:30:27|3.4182
11:30:28|3.4182
11:30:29|3.4182
11:30:30|3.4182
11:30:31|3.419
11:30:32|3.419
11:30:33|3.419
11:30:35|3.419
11:30:35|3.419
11:30:36|3.419
11:30:38|3.4191
11:30:38|3.4191
11:30:40|3.4188
11:30:41|3.4188
11:30:42|3.4188
11:30:43|3.4185
11:30:44|3.4185
11:30:45|3.4185
11:30:45|3.4182
11:30:46|3.4182
11:30:47|3.4185
11:30:48|3.4182
11:30:49|3.4182
11:30:50|3.4182
11:30:52|3.4182
11:30:53|3.4186
11:30:54|3.4186
11:30:55|3.4186
11:30:56|3.4186
11:30:56|3.4185
11:30:57|3.4186
11:30:59|3.4185
11:31:01|3.4186
11:31:03|3.4186
11:31:04|3.4186
11:31:05|3.4194
11:31:06|3.4216
11:31:08|3.4216
11:31:09|3.4217
11:31:10|3.422
11:31:11|3.4221
11:31:12|3.4217
11:31:13|3.4221
11:31:14|3.4221
11:31:15|3.4217
11:31:16|3.4218
11:31:17|3.4218
11:31:18|3.4218
11:31:19|3.4218
11:31:20|3.4216
11:31:21|3.4216
11:31:22|3.4216
11:31:22|3.4216
11:31:24|3.4216
11:31:25|3.4216
11:31:26|3.4216
11:31:28|3.4216
11:31:29|3.4216
11:31:29|3.4216
11:31:30|3.4218
11:31:33|3.4219
11:31:33|3.4219
11:31:34|3.4219
11:31:35|3.4219
11:31:36|3.4219
11:31:38|3.4219
11:31:39|3.4219
11:31:39|3.4219
11:31:40|3.4219
11:31:41|3.424
11:31:42|3.424
11:31:43|3.4242
11:31:44|3.4261
11:31:45|3.4254
11:31:46|3.4241
11:31:47|3.4236
11:31:48|3.4236
11:31:49|3.4236
11:31:50|3.4236
11:31:51|3.4236
11:31:52|3.4222
11:31:53|3.423
11:31:54|3.4226
11:31:56|3.4242
11:31:56|3.4242
11:31:57|3.4242
11:31:58|3.4263
11:32:00|3.4263
11:32:01|3.4259
11:32:02|3.4222
11:32:03|3.4222
11:32:04|3.4263
11:32:05|3.4269
11:32:06|3.428
11:32:07|3.428
11:32:08|3.4272
11:32:09|3.4264
11:32:11|3.428
11:32:12|3.428
11:32:13|3.4268
11:32:14|3.4268
11:32:14|3.4264
11:32:16|3.4264
11:32:17|3.4264
11:32:18|3.4271
11:32:19|3.4271
11:32:20|3.4271
11:32:21|3.4271
11:32:22|3.427
11:32:23|3.4269
11:32:24|3.427
11:32:25|3.427
11:32:26|3.4288
11:32:27|3.4277
11:32:28|3.4268
11:32:29|3.4268
11:32:30|3.4268
11:32:31|3.4288
11:32:32|3.4293
11:32:33|3.4286
11:32:34|3.4274
11:32:35|3.4274
11:32:36|3.4274
11:32:37|3.4271
11:32:38|3.4273
11:32:39|3.4273
11:32:40|3.4245
11:32:41|3.4245
11:32:42|3.4245
11:32:43|3.4245
11:32:44|3.4245
11:32:45|3.4245
11:32:46|3.425
11:32:47|3.425
11:32:48|3.4249
11:32:49|3.4248
11:32:50|3.4249
11:32:51|3.4249
11:32:52|3.4249
11:32:53|3.4247
11:32:54|3.425
11:32:55|3.4251
11:32:56|3.4251
11:32:57|3.4257
11:32:58|3.4257
11:32:59|3.426
11:33:00|3.426
11:33:01|3.4256
11:33:03|3.4256
11:33:03|3.4263
11:33:06|3.4263
11:33:06|3.4275
11:33:07|3.4275
11:33:08|3.4275
11:33:09|3.4275
11:33:11|3.4274
11:33:12|3.4264
11:33:12|3.425
11:33:13|3.425
11:33:15|3.4245
11:33:15|3.4233
11:33:17|3.4244
11:33:17|3.4244
11:33:18|3.4244
11:33:19|3.4229
11:33:20|3.4229
11:33:21|3.4247
11:33:23|3.425
11:33:24|3.425
11:33:24|3.4273
11:33:26|3.4262
11:33:27|3.4262
11:33:27|3.4262
11:33:29|3.4262
11:33:30|3.4262
11:33:30|3.4261
11:33:31|3.4259
11:33:32|3.4267
11:33:33|3.4267
11:33:34|3.4256
11:33:35|3.4249
11:33:37|3.4251
11:33:38|3.4251
11:33:38|3.4263
11:33:39|3.4244
11:33:40|3.4244
11:33:41|3.4244
11:33:43|3.4244
11:33:43|3.4247
11:33:44|3.4247
11:33:45|3.4247
11:33:46|3.4237
11:33:47|3.4236
11:33:48|3.4236
11:33:49|3.4236
11:33:50|3.4236
11:33:51|3.4215
11:33:52|3.4215
11:33:53|3.4234
11:33:54|3.4234
11:33:55|3.4234
11:33:56|3.4244
11:33:57|3.4243
11:33:58|3.4241
11:33:59|3.4246
11:34:00|3.4246
11:34:01|3.4246
11:34:02|3.4239
11:34:03|3.4237
11:34:05|3.4237
11:34:06|3.4237
11:34:07|3.4237
11:34:07|3.4237
11:34:09|3.4237
11:34:10|3.4237
11:34:10|3.4237
11:34:12|3.4237
11:34:14|3.4217
11:34:14|3.4236
11:34:15|3.4236
11:34:16|3.4226
11:34:17|3.4226
11:34:18|3.4226
11:34:20|3.4226
11:34:21|3.4226
11:34:22|3.4226
11:34:23|3.4226
11:34:24|3.4226
11:34:25|3.4226
11:34:26|3.4228
11:34:27|3.4228
11:34:28|3.4228
11:34:29|3.4227
11:34:30|3.423
11:34:31|3.423
11:34:32|3.423
11:34:33|3.423
11:34:34|3.423
11:34:35|3.4213
11:34:36|3.4229
11:34:37|3.4229
11:34:38|3.4229
11:34:39|3.4226
11:34:40|3.4226
11:34:41|3.4226
11:34:42|3.4226
11:34:43|3.4226
11:34:44|3.4225
11:34:45|3.4225
11:34:46|3.4225
11:34:47|3.4225
11:34:48|3.4216
11:34:49|3.4208
11:34:50|3.4208
11:34:51|3.4208
11:34:52|3.4226
11:34:53|3.422
11:34:54|3.4218
11:34:55|3.4219
11:34:56|3.4226
11:34:57|3.4227
11:34:58|3.4226
11:34:59|3.4226
11:35:00|3.4241
11:35:01|3.4226
11:35:02|3.4238
11:35:03|3.4241
11:35:05|3.4234
11:35:07|3.4234
11:35:07|3.4244
11:35:08|3.4236
11:35:10|3.4236
11:35:11|3.4236
11:35:12|3.4241
11:35:13|3.4235
11:35:14|3.4235
11:35:14|3.4235
11:35:16|3.421
11:35:16|3.4227
11:35:17|3.4226
11:35:18|3.4226
11:35:21|3.4221
11:35:21|3.4221
11:35:22|3.4221
11:35:23|3.4221
11:35:24|3.4221
11:35:25|3.422
11:35:26|3.422
11:35:27|3.422
11:35:28|3.422
11:35:29|3.422
11:35:30|3.422
11:35:31|3.422
11:35:32|3.422
11:35:33|3.423
11:35:35|3.4235
11:35:35|3.4235
11:35:36|3.4232
11:35:37|3.424
11:35:38|3.4242
11:35:39|3.4244
11:35:40|3.4246
11:35:41|3.4246
11:35:42|3.4246
11:35:43|3.4246
11:35:44|3.4242
11:35:45|3.4242
11:35:46|3.4245
11:35:47|3.4239
11:35:48|3.4239
11:35:49|3.4223
11:35:50|3.4223
11:35:51|3.4228
11:35:52|3.4228
11:35:53|3.4232
11:35:54|3.4225
11:35:55|3.4221
11:35:56|3.4221
11:35:57|3.4221
11:35:58|3.4221
11:36:00|3.4225
11:36:01|3.4213
11:36:02|3.4212
11:36:03|3.4212
11:36:04|3.4217
11:36:05|3.4223
11:36:07|3.4223
11:36:08|3.4223
11:36:09|3.4223
11:36:10|3.4218
11:36:11|3.4217
11:36:13|3.4221
11:36:14|3.4226
11:36:15|3.4226
11:36:16|3.4226
11:36:17|3.4218
11:36:19|3.4218
11:36:20|3.4218
11:36:20|3.4226
11:36:21|3.4219
11:36:23|3.4225
11:36:24|3.4225
11:36:25|3.4225
11:36:26|3.4224
11:36:27|3.4224
11:36:27|3.4224
11:36:29|3.4224
11:36:30|3.4224
11:36:30|3.4224
11:36:32|3.4224
11:36:32|3.4224
11:36:34|3.4224
11:36:35|3.4219
11:36:35|3.4217
11:36:37|3.4217
11:36:38|3.4218
11:36:39|3.4218
11:36:40|3.4218
11:36:41|3.4218
11:36:42|3.4218
11:36:43|3.4217
11:36:44|3.4217
11:36:44|3.4217
11:36:46|3.4208
11:36:47|3.4208
11:36:48|3.4208
11:36:49|3.4208
11:36:49|3.4207
11:36:51|3.4208
11:36:52|3.4208
11:36:53|3.4208
11:36:54|3.4208
11:36:55|3.4208
11:36:56|3.4208
11:36:57|3.4213
11:36:58|3.4191
11:36:59|3.4194
11:36:59|3.4194
11:37:01|3.4194
11:37:02|3.42
11:37:03|3.42
11:37:03|3.42
11:37:04|3.4216
11:37:07|3.4216
11:37:09|3.4216
11:37:10|3.4242
11:37:11|3.423
11:37:12|3.423
11:37:13|3.4231
11:37:14|3.4231
11:37:15|3.4231
11:37:16|3.4231
11:37:17|3.4231
11:37:18|3.4224
11:37:19|3.4224
11:37:20|3.4224
11:37:21|3.4225
11:37:22|3.4225
11:37:23|3.4224
11:37:24|3.4224
11:37:25|3.4224
11:37:26|3.4224
11:37:27|3.4214
11:37:28|3.4214
11:37:29|3.4214
11:37:30|3.4208
11:37:31|3.4203
11:37:32|3.4203
11:37:33|3.4212
11:37:34|3.4208
11:37:35|3.4208
11:37:36|3.4215
11:37:37|3.4215
11:37:38|3.4215
11:37:39|3.4215
11:37:40|3.4224
11:37:41|3.4224
11:37:42|3.4224
11:37:43|3.4224
11:37:44|3.4224
11:37:45|3.4224
11:37:46|3.4224
11:37:47|3.4216
11:37:48|3.4216
11:37:49|3.4219
11:37:50|3.4222
11:37:51|3.4222
11:37:52|3.422
11:37:53|3.422
11:37:54|3.4221
11:37:55|3.4211
11:37:56|3.4211
11:37:57|3.4211
11:37:58|3.4211
11:37:59|3.4211
11:38:00|3.4209
11:38:01|3.4209
11:38:02|3.4209
11:38:03|3.4201
11:38:04|3.4201
11:38:05|3.4222
11:38:06|3.4222
11:38:08|3.4215
11:38:10|3.4233
11:38:10|3.4233
11:38:13|3.4233
11:38:13|3.4232
11:38:16|3.4233
11:38:16|3.4238
11:38:17|3.4245
11:38:19|3.4249
11:38:19|3.4249
11:38:20|3.4255
11:38:21|3.4255
11:38:22|3.425
11:38:23|3.4246
11:38:24|3.422
11:38:26|3.422
11:38:27|3.4224
11:38:28|3.4224
11:38:29|3.4224
11:38:30|3.4224
11:38:31|3.4224
11:38:32|3.4224
11:38:33|3.4224
11:38:34|3.4224
11:38:35|3.4224
11:38:36|3.4242
11:38:37|3.4242
11:38:39|3.4242
11:38:39|3.4242
11:38:41|3.4218
11:38:42|3.4218
11:38:43|3.4218
11:38:43|3.4218
11:38:45|3.4246
11:38:45|3.4247
11:38:47|3.4249
11:38:47|3.4249
11:38:49|3.4249
11:38:49|3.4248
11:38:51|3.4246
11:38:52|3.4235
11:38:53|3.4236
11:38:54|3.4236
11:38:55|3.4236
11:38:55|3.4236
11:38:56|3.4236
11:38:58|3.4236
11:38:58|3.4236
11:39:00|3.4248
11:39:01|3.4247
11:39:02|3.4242
11:39:02|3.4242
11:39:04|3.4243
11:39:05|3.4243
11:39:06|3.4243
11:39:07|3.4237
11:39:08|3.4237
11:39:10|3.4239
11:39:12|3.4255
11:39:13|3.4242
11:39:13|3.4242
11:39:15|3.4242
11:39:16|3.4247
11:39:16|3.4247
11:39:17|3.4253
11:39:18|3.4253
11:39:19|3.4253
11:39:21|3.4253
11:39:21|3.4249
11:39:23|3.425
11:39:24|3.425
11:39:26|3.425
11:39:27|3.425
11:39:28|3.425
11:39:29|3.425
11:39:30|3.425
11:39:31|3.425
11:39:32|3.425
11:39:33|3.425
11:39:34|3.425
11:39:35|3.425
11:39:36|3.425
11:39:37|3.4241
11:39:38|3.4249
11:39:39|3.4249
11:39:40|3.4249
11:39:41|3.4249
11:39:42|3.4255
11:39:43|3.4255
11:39:44|3.4255
11:39:45|3.4255
11:39:46|3.4255
11:39:47|3.4249
11:39:48|3.4249
11:39:49|3.4249
11:39:50|3.4249
11:39:51|3.4249
11:39:52|3.4249
11:39:53|3.4249
11:39:54|3.4249
11:39:55|3.4248
11:39:56|3.4248
11:39:57|3.4248
11:39:58|3.4248
11:39:59|3.4249
11:40:00|3.4248
11:40:01|3.4248
11:40:02|3.4256
11:40:03|3.4256
11:40:04|3.4256
11:40:05|3.4256
11:40:06|3.4256
11:40:07|3.4255
11:40:08|3.4255
11:40:10|3.4271
11:40:12|3.4273
11:40:13|3.4279
11:40:13|3.4279
11:40:14|3.4271
11:40:15|3.4263
11:40:17|3.4261
11:40:17|3.4261
11:40:19|3.4264
11:40:20|3.4264
11:40:21|3.4264
11:40:21|3.4248
11:40:23|3.4248
11:40:24|3.4248
11:40:25|3.4248
11:40:25|3.4248
11:40:26|3.4249
11:40:27|3.4248
11:40:28|3.4248
11:40:30|3.4248
11:40:30|3.4248
11:40:31|3.4248
11:40:33|3.4248
11:40:33|3.4237
11:40:35|3.4241
11:40:35|3.4241
11:40:36|3.4241
11:40:38|3.4241
11:40:39|3.4231
11:40:40|3.4221
11:40:40|3.4221
11:40:42|3.4222
11:40:42|3.4225
11:40:44|3.4225
11:40:45|3.4225
11:40:45|3.4225
11:40:46|3.4224
11:40:48|3.4224
11:40:49|3.4224
11:40:50|3.4225
11:40:50|3.4225
11:40:52|3.4224
11:40:53|3.4225
11:40:54|3.4225
11:40:54|3.4225
11:40:55|3.421
11:40:57|3.421
11:40:57|3.421
11:40:58|3.4217
11:40:59|3.4216
11:41:00|3.4217
11:41:02|3.4217
11:41:03|3.4217
11:41:04|3.4208
11:41:05|3.4208
11:41:06|3.4191
11:41:07|3.4191
11:41:08|3.419
11:41:09|3.419
11:41:11|3.4193
11:41:13|3.4189
11:41:14|3.4201
11:41:15|3.4196
11:41:16|3.4195
11:41:17|3.4202
11:41:18|3.4201
11:41:19|3.4201
11:41:20|3.4201
11:41:21|3.4193
11:41:22|3.4193
11:41:23|3.42
11:41:24|3.42
11:41:25|3.4199
11:41:26|3.42
11:41:27|3.42
11:41:28|3.4195
11:41:30|3.4195
11:41:30|3.4189
11:41:31|3.4189
11:41:32|3.4189
11:41:34|3.4189
11:41:35|3.4189
11:41:36|3.4189
11:41:37|3.4189
11:41:37|3.4189
11:41:39|3.4189
11:41:40|3.4189
11:41:41|3.4191
11:41:42|3.4191
11:41:43|3.4194
11:41:44|3.4195
11:41:45|3.4195
11:41:46|3.4195
11:41:47|3.4195
11:41:48|3.4195
11:41:49|3.4195
11:41:50|3.4196
11:41:51|3.4196
11:41:52|3.4196
11:41:53|3.4196
11:41:54|3.4196
11:41:55|3.4199
11:41:56|3.4199
11:41:57|3.4199
11:41:58|3.42
11:41:59|3.4199
11:42:00|3.4199
11:42:01|3.4199
11:42:02|3.4199
11:42:03|3.4202
11:42:04|3.4202
11:42:05|3.4203
11:42:06|3.4202
11:42:07|3.4199
11:42:08|3.4199
11:42:09|3.4203
11:42:10|3.4203
11:42:12|3.4213
11:42:14|3.4219
11:42:15|3.422
11:42:17|3.422
11:42:18|3.4214
11:42:18|3.4207
11:42:20|3.4207
11:42:20|3.4211
11:42:22|3.42
11:42:23|3.4197
11:42:23|3.4192
11:42:24|3.4203
11:42:26|3.4203
11:42:27|3.4184
11:42:28|3.4184
11:42:29|3.4184
11:42:30|3.4184
11:42:31|3.418
11:42:32|3.4179
11:42:32|3.419
11:42:33|3.419
11:42:34|3.4187
11:42:35|3.4187
11:42:36|3.4187
11:42:37|3.4187
11:42:38|3.4184
11:42:41|3.4179
11:42:41|3.4179
11:42:42|3.4179
11:42:43|3.4179
11:42:44|3.4179
11:42:45|3.4179
11:42:46|3.4178
11:42:47|3.4178
11:42:48|3.4178
11:42:49|3.4178
11:42:50|3.4178
11:42:51|3.4178
11:42:52|3.4178
11:42:53|3.4178
11:42:54|3.4178
11:42:55|3.4174
11:42:56|3.4175
11:42:57|3.4175
11:42:58|3.4175
11:42:59|3.4163
11:43:00|3.4163
11:43:01|3.4162
11:43:02|3.4158
11:43:03|3.4158
11:43:04|3.4158
11:43:05|3.416
11:43:07|3.416
11:43:07|3.416
11:43:08|3.416
11:43:09|3.4166
11:43:10|3.4166
11:43:12|3.4165
11:43:13|3.4165
11:43:14|3.4165
11:43:16|3.4157
11:43:18|3.4161
11:43:19|3.4151
11:43:20|3.4151
11:43:21|3.4151
11:43:22|3.4151
11:43:23|3.4159
11:43:24|3.4159
11:43:25|3.4165
11:43:26|3.4179
11:43:27|3.4187
11:43:28|3.417
11:43:28|3.417
11:43:30|3.4177
11:43:31|3.4175
11:43:32|3.4177
11:43:34|3.4177
11:43:34|3.4165
11:43:35|3.4165
11:43:36|3.4165
11:43:37|3.4167
11:43:39|3.4167
11:43:39|3.4166
11:43:40|3.4161
11:43:41|3.4166
11:43:42|3.4173
11:43:43|3.4173
11:43:44|3.4173
11:43:45|3.4175
11:43:46|3.4175
11:43:47|3.4175
11:43:50|3.4175
11:43:50|3.4175
11:43:51|3.4175
11:43:52|3.417
11:43:53|3.417
11:43:54|3.4169
11:43:55|3.4167
11:43:56|3.4167
11:43:57|3.4167
11:43:58|3.4171
11:43:59|3.4171
11:44:00|3.4171
11:44:01|3.4171
11:44:02|3.4175
11:44:03|3.4175
11:44:04|3.4175
11:44:05|3.4175
11:44:06|3.417
11:44:07|3.4167
11:44:08|3.4167
11:44:09|3.4167
11:44:10|3.4167
11:44:11|3.4167
11:44:13|3.4167
11:44:15|3.418
11:44:17|3.4173
11:44:19|3.4187
11:44:19|3.4187
11:44:20|3.4187
11:44:21|3.4187
11:44:23|3.4179
11:44:24|3.4179
11:44:24|3.4179
11:44:25|3.4179
11:44:26|3.4179
11:44:28|3.4179
11:44:28|3.4191
11:44:30|3.4196
11:44:30|3.4196
11:44:31|3.4195
11:44:32|3.4192
11:44:33|3.4199
11:44:34|3.4223
11:44:35|3.4223
11:44:36|3.4217
11:44:37|3.4215
11:44:38|3.4218
11:44:39|3.4218
11:44:40|3.4216
11:44:41|3.4217
11:44:42|3.4217
11:44:43|3.4219
11:44:44|3.4215
11:44:45|3.4215
11:44:46|3.4215
11:44:47|3.4215
11:44:48|3.4215
11:44:49|3.4215
11:44:50|3.4206
11:44:51|3.4206
11:44:53|3.4206
11:44:53|3.4206
11:44:54|3.4206
11:44:55|3.4206
11:44:56|3.4207
11:44:57|3.4207
11:44:58|3.4206
11:44:59|3.4203
11:45:00|3.4193
11:45:01|3.4186
11:45:02|3.4186
11:45:03|3.4186
11:45:04|3.4182
11:45:06|3.4186
11:45:06|3.4176
11:45:07|3.4175
11:45:08|3.4175
11:45:09|3.4175
11:45:10|3.4175
11:45:11|3.4175
11:45:12|3.4175
11:45:15|3.4176
11:45:16|3.4165
11:45:18|3.4157
11:45:19|3.4151
11:45:20|3.4162
11:45:22|3.4168
11:45:22|3.4158
11:45:24|3.4157
11:45:26|3.4152
11:45:26|3.4152
11:45:27|3.4152
11:45:28|3.416
11:45:30|3.416
11:45:30|3.4156
11:45:31|3.4155
11:45:32|3.4155
11:45:33|3.4158
11:45:34|3.4157
11:45:35|3.4157
11:45:36|3.4159
11:45:37|3.4173
11:45:38|3.4173
11:45:39|3.4173
11:45:40|3.4173
11:45:41|3.4169
11:45:42|3.4157
11:45:43|3.4157
11:45:44|3.4157
11:45:45|3.4158
11:45:46|3.4159
11:45:47|3.4159
11:45:48|3.4152
11:45:49|3.4152
11:45:50|3.4152
11:45:51|3.4152
11:45:52|3.4152
11:45:53|3.4136
11:45:54|3.4134
11:45:55|3.4149
11:45:57|3.4152
11:45:57|3.4147
11:45:58|3.4146
11:45:59|3.4175
11:46:00|3.4183
11:46:01|3.4173
11:46:02|3.4173
11:46:03|3.4173
11:46:04|3.4199
11:46:05|3.419
11:46:06|3.4207
11:46:07|3.4204
11:46:08|3.4199
11:46:09|3.421
11:46:10|3.4213
11:46:11|3.4213
11:46:12|3.42
11:46:13|3.4196
11:46:15|3.4211
11:46:17|3.4211
11:46:18|3.4211
11:46:20|3.421
11:46:20|3.421
11:46:22|3.4204
11:46:23|3.4203
11:46:24|3.4212
11:46:24|3.4212
11:46:26|3.4216
11:46:27|3.4216
11:46:27|3.4222
11:46:28|3.4238
11:46:29|3.423
11:46:32|3.4219
11:46:32|3.4235
11:46:34|3.4221
11:46:34|3.4222
11:46:35|3.4222
11:46:37|3.4222
11:46:37|3.422
11:46:38|3.4212
11:46:40|3.422
11:46:41|3.4215
11:46:41|3.4215
11:46:42|3.4215
11:46:44|3.4206
11:46:44|3.4206
11:46:47|3.4206
11:46:47|3.42
11:46:48|3.42
11:46:49|3.42
11:46:50|3.42
11:46:51|3.4185
11:46:52|3.4184
11:46:53|3.4176
11:46:54|3.4188
11:46:55|3.4184
11:46:56|3.4174
11:46:57|3.4174
11:46:58|3.4175
11:46:59|3.4181
11:47:00|3.4178
11:47:01|3.4178
11:47:02|3.4173
11:47:03|3.4166
11:47:04|3.4166
11:47:06|3.4157
11:47:06|3.4155
11:47:08|3.4142
11:47:09|3.4145
11:47:10|3.4144
11:47:11|3.4144
11:47:12|3.4151
11:47:13|3.4151
11:47:14|3.4144
11:47:15|3.4134
11:47:17|3.4122
11:47:19|3.4122
11:47:21|3.4131
11:47:21|3.4131
11:47:23|3.4131
11:47:24|3.4132
11:47:25|3.4132
11:47:26|3.4132
11:47:27|3.4131
11:47:28|3.4127
11:47:29|3.4126
11:47:30|3.4126
11:47:31|3.4131
11:47:32|3.4125
11:47:33|3.4125
11:47:34|3.4125
11:47:35|3.4125
11:47:36|3.4113
11:47:37|3.4113
11:47:38|3.4111
11:47:39|3.41
11:47:40|3.4094
11:47:41|3.412
11:47:42|3.4114
11:47:43|3.4114
11:47:44|3.4114
11:47:45|3.4109
11:47:46|3.4103
11:47:47|3.4105
11:47:48|3.4104
11:47:49|3.4098
11:47:50|3.4092
11:47:51|3.4091
11:47:52|3.4088
11:47:53|3.409
11:47:54|3.409
11:47:55|3.409
11:47:56|3.4096
11:47:57|3.4096
11:47:58|3.4096
11:47:59|3.4096
11:48:00|3.409
11:48:01|3.4086
11:48:02|3.4085
11:48:03|3.4085
11:48:04|3.4087
11:48:05|3.4079
11:48:06|3.4072
11:48:07|3.4072
11:48:08|3.4072
11:48:09|3.4072
11:48:10|3.4073
11:48:11|3.4072
11:48:12|3.4072
11:48:13|3.4072
11:48:15|3.4073
11:48:16|3.4085
11:48:17|3.4085
11:48:18|3.4085
11:48:20|3.4088
11:48:21|3.4092
11:48:22|3.408
11:48:23|3.408
11:48:24|3.408
11:48:25|3.4092
11:48:26|3.4092
11:48:27|3.408
11:48:28|3.408
11:48:29|3.4092
11:48:30|3.4092
11:48:31|3.41
11:48:32|3.4101
11:48:33|3.4112
11:48:34|3.4112
11:48:35|3.4123
11:48:36|3.4117
11:48:37|3.4117
11:48:38|3.411
11:48:39|3.411
11:48:40|3.4105
11:48:41|3.4105
11:48:42|3.4082
11:48:43|3.4083
11:48:44|3.41
11:48:45|3.41
11:48:46|3.41
11:48:47|3.4089
11:48:48|3.4089
11:48:49|3.4089
11:48:50|3.409
11:48:51|3.409
11:48:52|3.409
11:48:53|3.409
11:48:54|3.4101
11:48:55|3.4096
11:48:56|3.4096
11:48:58|3.4086
11:48:59|3.4086
11:49:00|3.4096
11:49:01|3.4096
11:49:02|3.4101
11:49:02|3.4113
11:49:04|3.4101
11:49:05|3.4101
11:49:05|3.4101
11:49:07|3.4101
11:49:08|3.4081
11:49:09|3.4078
11:49:10|3.409
11:49:11|3.4095
11:49:12|3.4095
11:49:12|3.4095
11:49:14|3.4092
11:49:15|3.4106
11:49:16|3.4106
11:49:17|3.4096
11:49:19|3.4096
11:49:20|3.4096
11:49:21|3.411
11:49:22|3.411
11:49:23|3.411
11:49:24|3.411
11:49:24|3.4114
11:49:25|3.4114
11:49:28|3.4115
11:49:28|3.4115
11:49:29|3.4115
11:49:31|3.4115
11:49:31|3.4114
11:49:32|3.4114
11:49:33|3.4114
11:49:34|3.4114
11:49:35|3.4115
11:49:36|3.4139
11:49:37|3.4139
11:49:38|3.4137
11:49:39|3.4137
11:49:40|3.4134
11:49:41|3.4125
11:49:42|3.4125
11:49:43|3.4125
11:49:44|3.4125
11:49:45|3.4137
11:49:46|3.4136
11:49:47|3.4136
11:49:48|3.4136
11:49:49|3.4136
11:49:50|3.4136
11:49:51|3.4136
11:49:52|3.4136
11:49:53|3.4127
11:49:55|3.4127
11:49:55|3.4127
11:49:56|3.4127
11:49:57|3.4127
11:49:58|3.4127
11:49:59|3.415
11:50:00|3.4145
11:50:01|3.4145
11:50:02|3.4145
11:50:04|3.4144
11:50:05|3.4144
11:50:05|3.414
11:50:06|3.414
11:50:07|3.4145
11:50:08|3.4146
11:50:09|3.4128
11:50:10|3.4128
11:50:12|3.4123
11:50:12|3.412
11:50:13|3.4107
11:50:15|3.4107
11:50:15|3.4107
11:50:16|3.4107
11:50:17|3.4107
11:50:19|3.4107
11:50:21|3.4107
11:50:23|3.4107
11:50:24|3.4124
11:50:26|3.4115
11:50:28|3.4124
11:50:28|3.4116
11:50:30|3.4116
11:50:31|3.4115
11:50:31|3.4111
11:50:33|3.4088
11:50:34|3.4088
11:50:34|3.4088
11:50:36|3.4097
11:50:37|3.4097
11:50:38|3.4106
11:50:39|3.4106
11:50:39|3.4098
11:50:41|3.4098
11:50:41|3.4098
11:50:42|3.4098
11:50:43|3.4097
11:50:44|3.4086
11:50:45|3.4077
11:50:46|3.4077
11:50:47|3.4077
11:50:48|3.4077
11:50:50|3.4077
11:50:50|3.4077
11:50:52|3.4077
11:50:52|3.4078
11:50:54|3.4078
11:50:54|3.4078
11:50:56|3.4082
11:50:56|3.4082
11:50:57|3.4082
11:50:58|3.4082
11:50:59|3.4082
11:51:01|3.4082
11:51:01|3.4082
11:51:03|3.4088
11:51:04|3.4103
11:51:04|3.4083
11:51:05|3.4084
11:51:06|3.4093
11:51:08|3.4079
11:51:08|3.4079
11:51:09|3.4079
11:51:10|3.4079
11:51:11|3.4079
11:51:12|3.4083
11:51:13|3.4083
11:51:14|3.4083
11:51:16|3.4083
11:51:16|3.4082
11:51:17|3.4065
11:51:18|3.408
11:51:21|3.408
11:51:22|3.4073
11:51:24|3.4073
11:51:25|3.4073
11:51:26|3.4073
11:51:27|3.4076
11:51:28|3.4079
11:51:29|3.4079
11:51:30|3.4073
11:51:31|3.4073
11:51:32|3.4064
11:51:33|3.405
11:51:34|3.405
11:51:35|3.4049
11:51:36|3.4067
11:51:37|3.4068
11:51:38|3.4068
11:51:39|3.4068
11:51:40|3.4067
11:51:42|3.4071
11:51:43|3.4067
11:51:44|3.4073
11:51:45|3.4065
11:51:46|3.4072
11:51:47|3.4073
11:51:48|3.4073
11:51:49|3.4073
11:51:50|3.4065
11:51:51|3.407
11:51:52|3.407
11:51:53|3.4071
11:51:54|3.4071
11:51:55|3.4071
11:51:56|3.407
11:51:57|3.407
11:51:58|3.4071
11:51:59|3.4071
11:52:00|3.4071
11:52:01|3.4071
11:52:02|3.4071
11:52:03|3.407
11:52:04|3.4065
11:52:05|3.406
11:52:06|3.406
11:52:07|3.406
11:52:08|3.406
11:52:09|3.4059
11:52:10|3.4062
11:52:11|3.4062
11:52:12|3.4065
11:52:13|3.4065
11:52:14|3.4065
11:52:15|3.4065
11:52:16|3.4057
11:52:17|3.4057
11:52:18|3.4057
11:52:19|3.4057
11:52:21|3.4057
11:52:22|3.4062
11:52:23|3.4062
11:52:24|3.4062
11:52:25|3.4062
11:52:26|3.4062
11:52:27|3.4063
11:52:28|3.4063
11:52:29|3.4063
11:52:31|3.4063
11:52:32|3.4053
11:52:33|3.4044
11:52:34|3.4046
11:52:35|3.4046
11:52:36|3.4048
11:52:37|3.4048
11:52:37|3.4048
11:52:39|3.4036
11:52:40|3.4036
11:52:41|3.4035
11:52:42|3.4043
11:52:43|3.4043
11:52:44|3.4043
11:52:45|3.4043
11:52:45|3.4043
11:52:47|3.4043
11:52:48|3.4044
11:52:49|3.4057
11:52:50|3.4057
11:52:51|3.4056
11:52:52|3.4056
11:52:53|3.4057
11:52:54|3.4057
11:52:55|3.406
11:52:56|3.4061
11:52:57|3.4061
11:52:58|3.4061
11:52:59|3.4061
11:53:00|3.4062
11:53:01|3.4065
11:53:02|3.4067
11:53:03|3.4067
11:53:04|3.4064
11:53:05|3.4062
11:53:06|3.4065
11:53:06|3.4066
11:53:08|3.4065
11:53:09|3.4065
11:53:10|3.4065
11:53:11|3.4065
11:53:13|3.4061
11:53:13|3.4062
11:53:14|3.4062
11:53:15|3.4062
11:53:16|3.4065
11:53:17|3.4065
11:53:18|3.4065
11:53:20|3.4065
11:53:20|3.4065
11:53:23|3.4065
11:53:23|3.4065
11:53:24|3.4061
11:53:25|3.4062
11:53:26|3.4065
11:53:27|3.4065
11:53:28|3.4065
11:53:29|3.4065
11:53:30|3.4065
11:53:31|3.4064
11:53:32|3.4064
11:53:33|3.4064
11:53:34|3.4065
11:53:35|3.4065
11:53:36|3.4065
11:53:37|3.4065
11:53:38|3.4065
11:53:39|3.4065
11:53:40|3.4066
11:53:41|3.4066
11:53:42|3.408
11:53:43|3.407
11:53:44|3.407
11:53:45|3.4075
11:53:46|3.4075
11:53:47|3.41
11:53:48|3.4108
11:53:49|3.4108
11:53:50|3.4108
11:53:51|3.4108
11:53:52|3.4106
11:53:53|3.4106
11:53:54|3.4106
11:53:55|3.4106
11:53:56|3.4104
11:53:57|3.411
11:53:58|3.411
11:53:59|3.411
11:54:00|3.411
11:54:01|3.4106
11:54:02|3.4105
11:54:03|3.4105
11:54:04|3.4105
11:54:05|3.411
11:54:06|3.41
11:54:08|3.4108
11:54:09|3.4112
11:54:10|3.4112
11:54:11|3.4112
11:54:12|3.4111
11:54:13|3.4106
11:54:14|3.4106
11:54:15|3.4102
11:54:16|3.4096
11:54:17|3.41
11:54:18|3.4087
11:54:19|3.4087
11:54:20|3.4081
11:54:21|3.4081
11:54:22|3.4081
11:54:24|3.4064
11:54:26|3.4061
11:54:27|3.4079
11:54:29|3.4081
11:54:30|3.4076
11:54:31|3.4065
11:54:32|3.4065
11:54:33|3.4065
11:54:34|3.4065
11:54:35|3.4057
11:54:36|3.4057
11:54:37|3.4069
11:54:38|3.4063
11:54:39|3.4063
11:54:40|3.4063
11:54:41|3.4063
11:54:42|3.4058
11:54:43|3.4058
11:54:44|3.4058
11:54:45|3.4058
11:54:46|3.4061
11:54:47|3.4061
11:54:48|3.4061
11:54:49|3.4061
11:54:50|3.4063
11:54:51|3.409
11:54:52|3.409
11:54:53|3.409
11:54:54|3.4085
11:54:55|3.4085
11:54:56|3.4085
11:54:57|3.4071
11:54:58|3.4071
11:54:59|3.4071
11:55:00|3.4071
11:55:01|3.4071
11:55:02|3.4093
11:55:03|3.4093
11:55:04|3.4102
11:55:06|3.4102
11:55:07|3.4102
11:55:08|3.4109
11:55:09|3.4112
11:55:10|3.4113
11:55:11|3.4105
11:55:12|3.4113
11:55:13|3.4113
11:55:14|3.4113
11:55:15|3.4096
11:55:16|3.4092
11:55:17|3.4093
11:55:18|3.4092
11:55:19|3.4091
11:55:20|3.4091
11:55:22|3.4096
11:55:23|3.4093
11:55:25|3.4093
11:55:27|3.4095
11:55:28|3.4095
11:55:28|3.4094
11:55:30|3.4094
11:55:30|3.4095
11:55:31|3.4096
11:55:32|3.4096
11:55:34|3.4123
11:55:35|3.413
11:55:36|3.4121
11:55:38|3.4121
11:55:39|3.4121
11:55:40|3.4123
11:55:41|3.4123
11:55:42|3.4118
11:55:43|3.411
11:55:44|3.411
11:55:45|3.4124
11:55:46|3.4133
11:55:47|3.4142
11:55:48|3.415
11:55:49|3.4149
11:55:50|3.4149
11:55:51|3.4142
11:55:52|3.4148
11:55:53|3.4148
11:55:54|3.4148
11:55:55|3.413
11:55:56|3.413
11:55:57|3.4142
11:55:58|3.4149
11:55:59|3.4133
11:56:00|3.4133
11:56:01|3.4133
11:56:01|3.4133
11:56:02|3.4133
11:56:04|3.4133
11:56:05|3.4133
11:56:06|3.4134
11:56:07|3.4134
11:56:08|3.4134
11:56:09|3.4134
11:56:10|3.4137
11:56:11|3.4142
11:56:12|3.4142
11:56:13|3.4169
11:56:14|3.4169
11:56:15|3.4167
11:56:16|3.4167
11:56:17|3.4158
11:56:17|3.4158
11:56:18|3.4158
11:56:20|3.4164
11:56:21|3.4158
11:56:22|3.4158
11:56:23|3.4155
11:56:23|3.4155
11:56:26|3.4154
11:56:28|3.4159
11:56:28|3.4159
11:56:30|3.4159
11:56:31|3.4159
11:56:32|3.4159
11:56:33|3.4159
11:56:34|3.4158
11:56:35|3.4158
11:56:36|3.4159
11:56:37|3.4158
11:56:38|3.4171
11:56:39|3.4171
11:56:40|3.4171
11:56:41|3.4171
11:56:42|3.4188
11:56:43|3.4186
11:56:44|3.4176
11:56:45|3.4176
11:56:46|3.4176
11:56:47|3.4176
11:56:48|3.4176
11:56:49|3.4178
11:56:50|3.4166
11:56:51|3.4166
11:56:53|3.4159
11:56:53|3.4159
11:56:55|3.4179
11:56:56|3.417
11:56:57|3.418
11:56:58|3.4182
11:56:59|3.4182
11:57:00|3.4175
11:57:01|3.4187
11:57:02|3.4159
11:57:03|3.4159
11:57:04|3.416
11:57:05|3.4163
11:57:06|3.4164
11:57:07|3.4164
11:57:07|3.4176
11:57:08|3.4176
11:57:10|3.4176
11:57:11|3.4176
11:57:12|3.4176
11:57:13|3.4181
11:57:14|3.4181
11:57:15|3.4193
11:57:16|3.4193
11:57:17|3.4188
11:57:18|3.4188
11:57:19|3.4188
11:57:20|3.4187
11:57:21|3.4187
11:57:21|3.4187
11:57:23|3.4183
11:57:23|3.4183
11:57:25|3.4183
11:57:27|3.4184
11:57:28|3.418
11:57:29|3.418
11:57:30|3.418
11:57:31|3.418
11:57:32|3.418
11:57:34|3.418
11:57:35|3.418
11:57:36|3.418
11:57:37|3.4188
11:57:39|3.4188
11:57:40|3.4188
11:57:41|3.4188
11:57:43|3.4188
11:57:44|3.4195
11:57:44|3.4195
11:57:45|3.4195
11:57:46|3.4188
11:57:48|3.4188
11:57:49|3.4188
11:57:50|3.4188
11:57:50|3.4181
11:57:52|3.4181
11:57:52|3.4181
11:57:54|3.4181
11:57:55|3.4181
11:57:55|3.4181
11:57:57|3.418
11:57:57|3.418
11:57:59|3.418
11:57:59|3.418
11:58:00|3.4178
11:58:03|3.416
11:58:03|3.4157
11:58:05|3.4162
11:58:06|3.4162
11:58:07|3.4158
11:58:08|3.4158
11:58:09|3.4151
11:58:10|3.4151
11:58:11|3.4153
11:58:12|3.4147
11:58:13|3.4148
11:58:14|3.4146
11:58:15|3.4146
11:58:16|3.4153
11:58:17|3.4153
11:58:18|3.4143
11:58:19|3.4143
11:58:20|3.4143
11:58:21|3.4153
11:58:22|3.4153
11:58:23|3.4152
11:58:24|3.4152
11:58:25|3.4152
11:58:26|3.4152
11:58:28|3.4153
11:58:29|3.4143
11:58:30|3.4131
11:58:31|3.4126
11:58:32|3.4136
11:58:34|3.4136
11:58:35|3.4136
11:58:36|3.4136
11:58:37|3.4138
11:58:38|3.4137
11:58:39|3.4137
11:58:40|3.4137
11:58:41|3.4143
11:58:41|3.4143
11:58:43|3.4153
11:58:44|3.4153
11:58:45|3.4153
11:58:46|3.4153
11:58:47|3.4168
11:58:48|3.4168
11:58:49|3.4168
11:58:49|3.4169
11:58:51|3.4178
11:58:52|3.4186
11:58:53|3.4174
11:58:54|3.4174
11:58:55|3.4164
11:58:56|3.4158
11:58:57|3.4149
11:58:58|3.4158
11:58:58|3.4158
11:59:00|3.4152
11:59:01|3.4152
11:59:01|3.4155
11:59:02|3.4155
11:59:03|3.4155
11:59:05|3.4155
11:59:06|3.4155
11:59:07|3.4155
11:59:07|3.4151
11:59:09|3.415
11:59:10|3.415
11:59:11|3.4147
11:59:12|3.4147
11:59:13|3.4147
11:59:14|3.4134
11:59:15|3.4134
11:59:16|3.4138
11:59:16|3.4149
11:59:17|3.4149
11:59:19|3.4149
11:59:20|3.415
11:59:21|3.415
11:59:21|3.4149
11:59:23|3.4149
11:59:23|3.4149
11:59:26|3.4149
11:59:26|3.4159
11:59:29|3.4159
11:59:30|3.4159
11:59:31|3.4162
11:59:32|3.4162
11:59:33|3.4162
11:59:34|3.4161
11:59:35|3.4162
11:59:36|3.4162
11:59:38|3.4171
11:59:39|3.4171
11:59:40|3.4171
11:59:41|3.4171
11:59:42|3.4171
11:59:43|3.4162
11:59:44|3.4162
11:59:45|3.4162
11:59:46|3.4162
11:59:47|3.4162
11:59:48|3.4183
11:59:49|3.4192
11:59:50|3.4177
11:59:51|3.4177
11:59:52|3.4176
11:59:53|3.4176
11:59:54|3.4177
11:59:55|3.4191
11:59:56|3.4188
11:59:57|3.4188
11:59:58|3.4176
11:59:59|3.4176
12:00:00|3.4187
12:00:01|3.4177
12:00:02|3.4159
12:00:04|3.416
12:00:05|3.416
12:00:05|3.4171
12:00:06|3.4171
12:00:07|3.4171
12:00:08|3.416
12:00:09|3.4161
12:00:10|3.4161
12:00:11|3.4159
12:00:12|3.4159
12:00:14|3.4159
12:00:14|3.4136
12:00:15|3.4136
12:00:17|3.4142
12:00:18|3.4142
12:00:19|3.4142
12:00:20|3.4133
12:00:21|3.4138
12:00:22|3.4138
12:00:23|3.4138
12:00:24|3.4138
12:00:25|3.4149
12:00:26|3.4163
12:00:27|3.4168
12:00:28|3.4168
12:00:30|3.4169
12:00:31|3.4177
12:00:32|3.4169
12:00:33|3.4169
12:00:35|3.4169
12:00:36|3.4166
12:00:37|3.4164
12:00:38|3.4164
12:00:39|3.4164
12:00:39|3.4164
12:00:41|3.419
12:00:42|3.417
12:00:42|3.417
12:00:43|3.417
12:00:46|3.417
12:00:47|3.4181
12:00:47|3.4199
12:00:49|3.4205
12:00:50|3.4205
12:00:51|3.42
12:00:52|3.42
12:00:53|3.4201
12:00:53|3.4205
12:00:55|3.422
12:00:55|3.4219
12:00:56|3.4219
12:00:57|3.422
12:00:59|3.4225
12:01:00|3.4231
12:01:00|3.4245
12:01:01|3.4244
12:01:03|3.4238
12:01:04|3.4238
12:01:04|3.4244
12:01:05|3.4244
12:01:07|3.4225
12:01:08|3.4225
12:01:09|3.4237
12:01:10|3.4252
12:01:11|3.4255
12:01:11|3.4265
12:01:13|3.4265
12:01:13|3.4262
12:01:15|3.4255
12:01:16|3.4244
12:01:17|3.4244
12:01:18|3.4241
12:01:18|3.4241
12:01:20|3.4245
12:01:20|3.4245
12:01:22|3.4236
12:01:23|3.4236
12:01:24|3.4221
12:01:25|3.4222
12:01:25|3.4212
12:01:26|3.421
12:01:28|3.4197
12:01:28|3.4206
12:01:31|3.4216
12:01:31|3.4216
12:01:32|3.4216
12:01:33|3.4255
12:01:35|3.4245
12:01:36|3.4245
12:01:37|3.4241
12:01:37|3.4241
12:01:39|3.4242
12:01:40|3.4262
12:01:41|3.4256
12:01:42|3.4252
12:01:44|3.426
12:01:44|3.4252
12:01:45|3.4251
12:01:47|3.4252
12:01:47|3.4253
12:01:48|3.4253
12:01:49|3.4253
12:01:50|3.426
12:01:51|3.426
12:01:52|3.4258
12:01:53|3.4258
12:01:54|3.4258
12:01:55|3.4258
12:01:56|3.4256
12:01:57|3.4256
12:01:58|3.4256
12:02:00|3.4268
12:02:00|3.4267
12:02:02|3.4251
12:02:03|3.4251
12:02:04|3.4251
12:02:05|3.4256
12:02:06|3.4255
12:02:07|3.4255
12:02:08|3.4271
12:02:09|3.4268
12:02:10|3.4268
12:02:11|3.4251
12:02:12|3.4251
12:02:13|3.4251
12:02:14|3.425
12:02:15|3.4243
12:02:16|3.4234
12:02:17|3.4222
12:02:18|3.4223
12:02:19|3.4227
12:02:20|3.4244
12:02:21|3.4244
12:02:23|3.4247
12:02:23|3.4247
12:02:25|3.4244
12:02:26|3.4244
12:02:27|3.4222
12:02:29|3.4222
12:02:29|3.4214
12:02:32|3.4214
12:02:32|3.4216
12:02:34|3.4221
12:02:35|3.4221
12:02:37|3.421
12:02:38|3.4185
12:02:39|3.4201
12:02:41|3.4196
12:02:43|3.4204
12:02:44|3.4199
12:02:45|3.4199
12:02:46|3.42
12:02:46|3.42
12:02:48|3.4192
12:02:48|3.4192
12:02:49|3.4192
12:02:50|3.419
12:02:51|3.4199
12:02:54|3.4201
12:02:55|3.4201
12:02:56|3.4201
12:02:57|3.42
12:02:58|3.42
12:02:59|3.42
12:03:00|3.42
12:03:01|3.42
12:03:02|3.42
12:03:03|3.42
12:03:04|3.4193
12:03:05|3.4193
12:03:06|3.4193
12:03:07|3.4193
12:03:08|3.4193
12:03:09|3.4193
12:03:10|3.4194
12:03:11|3.4225
12:03:12|3.4226
12:03:14|3.422
12:03:15|3.4201
12:03:16|3.4201
12:03:17|3.4204
12:03:18|3.42
12:03:19|3.42
12:03:20|3.42
12:03:21|3.4214
12:03:21|3.4214
12:03:24|3.4214
12:03:25|3.4213
12:03:25|3.4213
12:03:26|3.4214
12:03:28|3.4211
12:03:30|3.4211
12:03:30|3.4209
12:03:32|3.4228
12:03:33|3.4217
12:03:35|3.4217
12:03:35|3.4204
12:03:37|3.421
12:03:37|3.421
12:03:40|3.4195
12:03:40|3.4204
12:03:41|3.4219
12:03:43|3.422
12:03:44|3.422
12:03:46|3.4202
12:03:47|3.4202
12:03:48|3.4205
12:03:50|3.4213
12:03:50|3.4213
12:03:52|3.4213
12:03:52|3.4227
12:03:53|3.4227
12:03:54|3.4227
12:03:55|3.4227
12:03:56|3.4225
12:03:57|3.4228
12:03:58|3.4231
12:03:59|3.4231
12:04:00|3.4237
12:04:01|3.4231
12:04:03|3.4226
12:04:04|3.4226
12:04:05|3.4236
12:04:06|3.423
12:04:07|3.423
12:04:08|3.4224
12:04:09|3.4224
12:04:10|3.4242
12:04:11|3.4243
12:04:12|3.4249
12:04:13|3.4249
12:04:14|3.4249
12:04:15|3.424
12:04:17|3.424
12:04:18|3.4232
12:04:19|3.4232
12:04:20|3.4229
12:04:20|3.4238
12:04:22|3.4236
12:04:23|3.4236
12:04:24|3.4237
12:04:25|3.4237
12:04:26|3.4239
12:04:27|3.4225
12:04:28|3.4232
12:04:29|3.4237
12:04:31|3.4236
12:04:32|3.4236
12:04:34|3.4236
12:04:34|3.4235
12:04:35|3.4235
12:04:36|3.4235
12:04:38|3.4245
12:04:38|3.4239
12:04:40|3.4239
12:04:41|3.4239
12:04:42|3.4239
12:04:43|3.4239
12:04:45|3.4249
12:04:46|3.4249
12:04:47|3.425
12:04:48|3.425
12:04:49|3.4249
12:04:50|3.4249
12:04:50|3.4244
12:04:52|3.4244
12:04:52|3.4244
12:04:54|3.4244
12:04:55|3.4244
12:04:56|3.4244
12:04:57|3.4244
12:04:58|3.4239
12:04:59|3.4236
12:05:00|3.4236
12:05:01|3.4244
12:05:02|3.425
12:05:03|3.4249
12:05:04|3.4249
12:05:05|3.4244
12:05:06|3.4244
12:05:07|3.4244
12:05:08|3.4244
12:05:09|3.4244
12:05:10|3.4244
12:05:11|3.425
12:05:12|3.425
12:05:13|3.4243
12:05:14|3.4243
12:05:15|3.4241
12:05:16|3.4247
12:05:17|3.4247
12:05:18|3.4247
12:05:19|3.4247
12:05:20|3.4247
12:05:21|3.4247
12:05:22|3.4236
12:05:23|3.4236
12:05:24|3.4236
12:05:25|3.4235
12:05:26|3.4239
12:05:27|3.4239
12:05:29|3.4252
12:05:30|3.4251
12:05:31|3.4251
12:05:32|3.4251
12:05:33|3.4247
12:05:35|3.4235
12:05:37|3.4234
12:05:38|3.4234
12:05:39|3.426
12:05:40|3.4259
12:05:41|3.4271
12:05:42|3.4291
12:05:42|3.4279
12:05:44|3.4275
12:05:45|3.4268
12:05:46|3.4275
12:05:47|3.4282
12:05:48|3.4269
12:05:49|3.4267
12:05:50|3.428
12:05:51|3.4269
12:05:52|3.4269
12:05:53|3.4269
12:05:54|3.426
12:05:55|3.426
12:05:56|3.4284
12:05:57|3.4299
12:05:58|3.4286
12:05:59|3.4286
12:06:00|3.4286
12:06:01|3.431
12:06:02|3.4309
12:06:03|3.4309
12:06:04|3.4311
12:06:05|3.4327
12:06:06|3.4312
12:06:07|3.4326
12:06:08|3.4322
12:06:09|3.4319
12:06:10|3.431
12:06:11|3.4318
12:06:12|3.4312
12:06:13|3.4317
12:06:15|3.4302
12:06:16|3.4301
12:06:17|3.4301
12:06:18|3.4303
12:06:18|3.4304
12:06:20|3.428
12:06:21|3.4285
12:06:21|3.4285
12:06:23|3.428
12:06:24|3.428
12:06:25|3.428
12:06:26|3.4306
12:06:27|3.4308
12:06:28|3.4292
12:06:29|3.4292
12:06:29|3.4301
12:06:30|3.4295
12:06:32|3.4297
12:06:33|3.4316
12:06:34|3.4314
12:06:36|3.4305
12:06:38|3.4322
12:06:39|3.4319
12:06:39|3.4326
12:06:41|3.432
12:06:42|3.4319
12:06:44|3.4324
12:06:45|3.4319
12:06:46|3.432
12:06:47|3.432
12:06:48|3.432
12:06:49|3.432
12:06:49|3.4321
12:06:51|3.4327
12:06:52|3.4329
12:06:53|3.4331
12:06:53|3.4319
12:06:55|3.4319
12:06:56|3.4319
12:06:57|3.4327
12:06:58|3.4327
12:06:59|3.4327
12:07:00|3.4327
12:07:00|3.4332
12:07:02|3.4323
12:07:02|3.4322
12:07:04|3.4329
12:07:05|3.4329
12:07:06|3.4327
12:07:07|3.4327
12:07:08|3.4318
12:07:09|3.4318
12:07:10|3.4309
12:07:10|3.4301
12:07:12|3.4316
12:07:13|3.4316
12:07:14|3.431
12:07:14|3.431
12:07:16|3.4281
12:07:16|3.429
12:07:18|3.428
12:07:18|3.4304
12:07:20|3.4291
12:07:21|3.4291
12:07:22|3.429
12:07:23|3.429
12:07:24|3.429
12:07:24|3.429
12:07:26|3.4291
12:07:26|3.4291
12:07:28|3.4291
12:07:29|3.4291
12:07:29|3.4289
12:07:31|3.4291
12:07:31|3.429
12:07:32|3.429
12:07:34|3.4281
12:07:35|3.4281
12:07:37|3.428
12:07:39|3.428
12:07:39|3.4271
12:07:40|3.4279
12:07:42|3.4275
12:07:42|3.4266
12:07:43|3.426
12:07:44|3.4261
12:07:46|3.4275
12:07:46|3.4275
12:07:47|3.4263
12:07:49|3.4263
12:07:49|3.4263
12:07:50|3.4263
12:07:51|3.4284
12:07:52|3.4283
12:07:53|3.4283
12:07:54|3.4283
12:07:55|3.428
12:07:56|3.428
12:07:57|3.4279
12:07:58|3.4281
12:08:00|3.428
12:08:00|3.4282
12:08:01|3.4282
12:08:03|3.4277
12:08:03|3.4263
12:08:04|3.427
12:08:05|3.4275
12:08:07|3.4282
12:08:07|3.4282
12:08:08|3.4282
12:08:09|3.4283
12:08:11|3.4283
12:08:12|3.4283
12:08:13|3.428
12:08:13|3.429
12:08:14|3.4303
12:08:15|3.4303
12:08:16|3.4301
12:08:17|3.4301
12:08:18|3.4293
12:08:19|3.4293
12:08:21|3.4293
12:08:21|3.4294
12:08:23|3.4294
12:08:24|3.4294
12:08:25|3.4314
12:08:26|3.4317
12:08:27|3.4317
12:08:28|3.4317
12:08:29|3.431
12:08:30|3.431
12:08:31|3.4281
12:08:32|3.4281
12:08:33|3.4281
12:08:34|3.428
12:08:35|3.428
12:08:37|3.428
12:08:38|3.4264
12:08:40|3.4264
12:08:41|3.427
12:08:42|3.4276
12:08:43|3.4265
12:08:45|3.4265
12:08:45|3.4265
12:08:46|3.4265
12:08:47|3.4265
12:08:48|3.4265
12:08:49|3.4265
12:08:50|3.4265
12:08:51|3.4264
12:08:52|3.4264
12:08:53|3.4265
12:08:55|3.4271
12:08:56|3.4254
12:08:57|3.4254
12:08:58|3.4257
12:08:59|3.4259
12:09:00|3.4259
12:09:01|3.4259
12:09:02|3.4259
12:09:03|3.4259
12:09:04|3.4262
12:09:05|3.4261
12:09:06|3.4261
12:09:07|3.4259
12:09:08|3.4259
12:09:09|3.426
12:09:11|3.426
12:09:11|3.426
12:09:12|3.426
12:09:13|3.426
12:09:14|3.4251
12:09:15|3.4251
12:09:16|3.4251
12:09:17|3.4245
12:09:18|3.4245
12:09:19|3.4249
12:09:20|3.4248
12:09:21|3.4248
12:09:22|3.4248
12:09:23|3.4246
12:09:24|3.4246
12:09:25|3.4245
12:09:26|3.4245
12:09:27|3.4245
12:09:28|3.4245
12:09:29|3.4246
12:09:30|3.4242
12:09:31|3.4242
12:09:32|3.424
12:09:33|3.4238
12:09:34|3.4241
12:09:35|3.4241
12:09:36|3.4241
12:09:38|3.4238
12:09:40|3.4233
12:09:41|3.4233
12:09:43|3.4233
12:09:44|3.4233
12:09:44|3.4241
12:09:46|3.4238
12:09:47|3.4238
12:09:48|3.4238
12:09:49|3.4238
12:09:50|3.4238
12:09:51|3.4238
12:09:52|3.4245
12:09:53|3.4245
12:09:54|3.4245
12:09:55|3.426
12:09:56|3.4266
12:09:57|3.4264
12:09:57|3.4261
12:09:59|3.4261
12:10:00|3.4257
12:10:01|3.4264
12:10:02|3.4256
12:10:04|3.4256
12:10:05|3.4252
12:10:05|3.4252
12:10:06|3.4252
12:10:08|3.4253
12:10:09|3.4263
12:10:09|3.4258
12:10:10|3.4258
12:10:11|3.4272
12:10:12|3.4272
12:10:13|3.4272
12:10:14|3.4247
12:10:15|3.4232
12:10:16|3.4229
12:10:18|3.4229
12:10:18|3.4229
12:10:20|3.4229
12:10:20|3.4229
12:10:21|3.4229
12:10:23|3.4229
12:10:23|3.4229
12:10:24|3.4227
12:10:25|3.4227
12:10:26|3.4227
12:10:27|3.422
12:10:28|3.4214
12:10:29|3.4213
12:10:31|3.4213
12:10:31|3.4201
12:10:32|3.421
12:10:34|3.421
12:10:34|3.421
12:10:35|3.421
12:10:36|3.4215
12:10:37|3.4215
12:10:38|3.4215
12:10:41|3.4213
12:10:41|3.4225
12:10:43|3.4217
12:10:45|3.4217
12:10:45|3.4217
12:10:47|3.4217
12:10:47|3.4225
12:10:48|3.4237
12:10:49|3.4286
12:10:50|3.4285
12:10:51|3.4278
12:10:52|3.4276
12:10:53|3.4275
12:10:55|3.4257
12:10:55|3.4257
12:10:56|3.4265
12:10:57|3.4264
12:10:58|3.4264
12:10:59|3.4267
12:11:00|3.4273
12:11:01|3.4273
12:11:02|3.4273
12:11:04|3.4279
12:11:05|3.4279
12:11:06|3.4289
12:11:07|3.4289
12:11:08|3.4281
12:11:09|3.4288
12:11:10|3.4288
12:11:11|3.4288
12:11:12|3.4288
12:11:13|3.4283
12:11:14|3.4283
12:11:15|3.4297
12:11:16|3.429
12:11:17|3.429
12:11:18|3.4266
12:11:19|3.4266
12:11:20|3.4266
12:11:21|3.4263
12:11:22|3.4263
12:11:23|3.4271
12:11:24|3.4271
12:11:25|3.4271
12:11:26|3.4257
12:11:31|3.4269
12:11:32|3.4272
12:11:32|3.4272
12:11:33|3.4272
12:11:34|3.4272
12:11:35|3.4272
12:11:37|3.4272
12:11:38|3.4272
12:11:38|3.4272
12:11:41|3.4284
12:11:43|3.4292
12:11:45|3.4304
12:11:46|3.4302
12:11:48|3.4302
12:11:49|3.4302
12:11:49|3.4294
12:11:50|3.4294
12:11:52|3.4294
12:11:53|3.4294
12:11:54|3.4298
12:11:55|3.4295
12:11:56|3.4294
12:11:57|3.4286
12:11:58|3.4292
12:11:59|3.4292
12:12:00|3.4296
12:12:02|3.4296
12:12:03|3.4296
12:12:04|3.4312
12:12:05|3.4316
12:12:06|3.4316
12:12:07|3.4331
12:12:08|3.4336
12:12:09|3.4326
12:12:10|3.4341
12:12:11|3.4322
12:12:12|3.4337
12:12:13|3.4349
12:12:14|3.4338
12:12:15|3.4333
12:12:16|3.4333
12:12:17|3.4315
12:12:18|3.4315
12:12:19|3.4318
12:12:20|3.4317
12:12:21|3.4317
12:12:22|3.4325
12:12:23|3.4305
12:12:24|3.4306
12:12:25|3.4317
12:12:26|3.4318
12:12:27|3.4315
12:12:28|3.431
12:12:29|3.431
12:12:30|3.4311
12:12:31|3.4319
12:12:32|3.4319
12:12:33|3.4319
12:12:34|3.4326
12:12:35|3.4329
12:12:36|3.4329
12:12:37|3.4329
12:12:38|3.4329
12:12:39|3.4325
12:12:40|3.4326
12:12:42|3.4332
12:12:43|3.4332
12:12:45|3.4332
12:12:46|3.4332
12:12:47|3.433
12:12:48|3.4344
12:12:49|3.4343
12:12:50|3.4338
12:12:51|3.4336
12:12:52|3.4335
12:12:53|3.4335
12:12:54|3.4335
12:12:55|3.4342
12:12:56|3.4336
12:12:57|3.4342
12:12:58|3.4342
12:12:59|3.4342
12:12:59|3.435
12:13:01|3.4351
12:13:02|3.4352
12:13:03|3.4351
12:13:04|3.436
12:13:05|3.435
12:13:06|3.435
12:13:07|3.4342
12:13:08|3.434
12:13:09|3.4338
12:13:10|3.4334
12:13:11|3.4334
12:13:12|3.4334
12:13:13|3.4334
12:13:14|3.433
12:13:15|3.4341
12:13:16|3.4342
12:13:17|3.4342
12:13:18|3.4342
12:13:19|3.434
12:13:20|3.4339
12:13:21|3.4343
12:13:22|3.4339
12:13:23|3.4316
12:13:24|3.4326
12:13:25|3.4326
12:13:26|3.4317
12:13:27|3.4311
12:13:28|3.4302
12:13:29|3.4292
12:13:30|3.4292
12:13:31|3.43
12:13:32|3.4295
12:13:33|3.4296
12:13:34|3.4299
12:13:35|3.4299
12:13:36|3.4299
12:13:37|3.4311
12:13:38|3.4311
12:13:39|3.4312
12:13:40|3.4312
12:13:41|3.4312
12:13:43|3.4308
12:13:44|3.4324
12:13:45|3.4324
12:13:46|3.4324
12:13:47|3.4322
12:13:48|3.4325
12:13:49|3.4325
12:13:50|3.4325
12:13:51|3.4325
12:13:52|3.4318
12:13:53|3.4318
12:13:54|3.4318
12:13:55|3.4318
12:13:56|3.4318
12:13:57|3.4326
12:13:59|3.4323
12:13:59|3.4326
12:14:00|3.4352
12:14:01|3.4352
12:14:02|3.4352
12:14:03|3.4352
12:14:05|3.4352
12:14:05|3.4352
12:14:06|3.4343
12:14:07|3.4343
12:14:08|3.4327
12:14:09|3.4319
12:14:10|3.4319
12:14:11|3.4318
12:14:12|3.4322
12:14:13|3.4322
12:14:14|3.4322
12:14:15|3.4324
12:14:16|3.4324
12:14:17|3.4324
12:14:18|3.4324
12:14:19|3.4324
12:14:20|3.4318
12:14:21|3.4319
12:14:22|3.4319
12:14:23|3.4319
12:14:24|3.4318
12:14:25|3.4319
12:14:27|3.4319
12:14:27|3.4319
12:14:28|3.4319
12:14:29|3.4319
12:14:30|3.4319
12:14:31|3.4319
12:14:33|3.4319
12:14:33|3.4319
12:14:34|3.4319
12:14:35|3.4319
12:14:36|3.4318
12:14:37|3.4318
12:14:38|3.4319
12:14:39|3.4319
12:14:40|3.4318
12:14:41|3.4314
12:14:44|3.4336
12:14:45|3.4335
12:14:46|3.4325
12:14:48|3.432
12:14:49|3.4323
12:14:50|3.4323
12:14:51|3.4323
12:14:52|3.4336
12:14:53|3.4336
12:14:54|3.4336
12:14:55|3.4336
12:14:56|3.4336
12:14:57|3.4336
12:14:58|3.4336
12:14:59|3.4336
12:15:00|3.4336
12:15:01|3.4336
12:15:02|3.4336
12:15:03|3.4336
12:15:04|3.4336
12:15:06|3.4316
12:15:07|3.4303
12:15:08|3.4303
12:15:09|3.431
12:15:10|3.4311
12:15:11|3.4299
12:15:12|3.431
12:15:13|3.4314
12:15:14|3.4314
12:15:15|3.4305
12:15:17|3.4305
12:15:17|3.4305
12:15:19|3.4305
12:15:19|3.4305
12:15:20|3.4305
12:15:23|3.4303
12:15:23|3.431
12:15:24|3.4319
12:15:25|3.4328
12:15:27|3.4319
12:15:28|3.4319
12:15:29|3.4319
12:15:30|3.4319
12:15:30|3.4319
12:15:32|3.4319
12:15:33|3.4335
12:15:34|3.4335
12:15:34|3.4319
12:15:35|3.432
12:15:36|3.4341
12:15:38|3.4341
12:15:38|3.4334
12:15:39|3.4334
12:15:41|3.4355
12:15:42|3.4355
12:15:43|3.4355
12:15:45|3.4355
12:15:47|3.4358
12:15:48|3.4358
12:15:48|3.436
12:15:49|3.4355
12:15:51|3.4354
12:15:51|3.436
12:15:52|3.4355
12:15:53|3.4382
12:15:56|3.4374
12:15:56|3.4355
12:15:57|3.4369
12:15:58|3.4369
12:15:59|3.4369
12:16:01|3.4369
12:16:01|3.4368
12:16:02|3.4374
12:16:03|3.435
12:16:04|3.4346
12:16:05|3.4351
12:16:06|3.4351
12:16:07|3.4374
12:16:08|3.435
12:16:09|3.4363
12:16:10|3.4363
12:16:12|3.437
12:16:12|3.4358
12:16:13|3.4373
12:16:14|3.4356
12:16:15|3.4351
12:16:16|3.4354
12:16:17|3.4356
12:16:18|3.4356
12:16:20|3.4347
12:16:21|3.434
12:16:22|3.4343
12:16:23|3.4343
12:16:24|3.4343
12:16:25|3.4342
12:16:26|3.4343
12:16:27|3.4343
12:16:28|3.4343
12:16:29|3.4343
12:16:30|3.4343
12:16:31|3.4343
12:16:32|3.4354
12:16:33|3.4349
12:16:34|3.4349
12:16:35|3.4347
12:16:36|3.4337
12:16:37|3.4337
12:16:38|3.4337
12:16:39|3.4337
12:16:40|3.4345
12:16:41|3.4375
12:16:42|3.4374
12:16:43|3.4374
12:16:45|3.4377
12:16:47|3.4379
12:16:49|3.437
12:16:49|3.4372
12:16:52|3.4372
12:16:52|3.4386
12:16:53|3.4385
12:16:54|3.4385
12:16:55|3.4385
12:16:56|3.4388
12:16:57|3.4388
12:16:58|3.4385
12:16:59|3.4379
12:17:00|3.438
12:17:01|3.4374
12:17:02|3.4372
12:17:03|3.4366
12:17:04|3.4363
12:17:05|3.4351
12:17:06|3.4349
12:17:08|3.4372
12:17:09|3.4352
12:17:10|3.4359
12:17:11|3.4359
12:17:12|3.4378
12:17:13|3.4367
12:17:14|3.4367
12:17:15|3.4372
12:17:16|3.4367
12:17:17|3.4362
12:17:18|3.4346
12:17:19|3.4357
12:17:20|3.4357
12:17:21|3.4359
12:17:22|3.4359
12:17:23|3.4359
12:17:24|3.4349
12:17:25|3.4346
12:17:26|3.4346
12:17:27|3.4353
12:17:28|3.4358
12:17:30|3.4346
12:17:31|3.4346
12:17:31|3.4346
12:17:32|3.4358
12:17:33|3.4353
12:17:34|3.4345
12:17:35|3.4345
12:17:36|3.4345
12:17:37|3.4353
12:17:38|3.4353
12:17:39|3.4344
12:17:40|3.4344
12:17:41|3.4344
12:17:42|3.4335
12:17:43|3.4341
12:17:45|3.4322
12:17:46|3.4322
12:17:48|3.4321
12:17:49|3.4321
12:17:50|3.4321
12:17:52|3.432
12:17:53|3.4319
12:17:54|3.4312
12:17:55|3.4312
12:17:55|3.4315
12:17:57|3.4315
12:17:58|3.4315
12:17:59|3.4315
12:18:00|3.4315
12:18:01|3.4315
12:18:01|3.4316
12:18:03|3.4315
12:18:04|3.4315
12:18:05|3.4315
12:18:05|3.4306
12:18:06|3.4306
12:18:08|3.4306
12:18:09|3.4306
12:18:10|3.4306
12:18:10|3.4299
12:18:13|3.4306
12:18:14|3.4302
12:18:15|3.4302
12:18:15|3.43
12:18:16|3.4299
12:18:17|3.4303
12:18:18|3.4289
12:18:19|3.4298
12:18:20|3.4302
12:18:22|3.429
12:18:23|3.4289
12:18:23|3.4287
12:18:24|3.4277
12:18:25|3.4277
12:18:26|3.4283
12:18:27|3.4283
12:18:28|3.4283
12:18:29|3.4284
12:18:31|3.4284
12:18:32|3.4284
12:18:32|3.4284
12:18:33|3.4284
12:18:34|3.4284
12:18:35|3.4284
12:18:36|3.4284
12:18:38|3.4284
12:18:38|3.4284
12:18:39|3.4284
12:18:40|3.4304
12:18:41|3.4304
12:18:42|3.43
12:18:43|3.4301
12:18:44|3.4301
12:18:45|3.4297
12:18:47|3.4288
12:18:49|3.4294
12:18:50|3.4294
12:18:51|3.43
12:18:52|3.43
12:18:53|3.43
12:18:55|3.43
12:18:56|3.4305
12:18:57|3.4305
12:18:58|3.4305
12:18:59|3.4305
12:19:00|3.43
12:19:02|3.43
12:19:03|3.43
12:19:03|3.43
12:19:04|3.4289
12:19:05|3.4289
12:19:08|3.4292
12:19:08|3.4285
12:19:09|3.4296
12:19:10|3.4295
12:19:12|3.4295
12:19:12|3.4295
12:19:13|3.4295
12:19:14|3.4295
12:19:15|3.4295
12:19:16|3.4295
12:19:17|3.4298
12:19:19|3.4298
12:19:20|3.4298
12:19:20|3.4298
12:19:21|3.43
12:19:22|3.43
12:19:23|3.43
12:19:24|3.43
12:19:25|3.4297
12:19:27|3.4297
12:19:28|3.4296
12:19:28|3.4296
12:19:30|3.4296
12:19:31|3.4295
12:19:32|3.4294
12:19:33|3.4289
12:19:34|3.4289
12:19:35|3.4284
12:19:36|3.4294
12:19:37|3.4294
12:19:38|3.4294
12:19:39|3.4284
12:19:40|3.4278
12:19:41|3.4283
12:19:42|3.4286
12:19:43|3.4279
12:19:44|3.4286
12:19:45|3.4282
12:19:46|3.4285
12:19:47|3.4309
12:19:49|3.4295
12:19:50|3.4295
12:19:52|3.4295
12:19:53|3.4295
12:19:54|3.4287
12:19:55|3.4287
12:19:56|3.4282
12:19:57|3.4286
12:19:58|3.4286
12:19:59|3.4286
12:20:00|3.4286
12:20:01|3.4286
12:20:02|3.4286
12:20:03|3.4286
12:20:04|3.4286
12:20:05|3.4291
12:20:06|3.4292
12:20:07|3.4292
12:20:07|3.4294
12:20:09|3.4295
12:20:10|3.4286
12:20:11|3.4286
12:20:12|3.4288
12:20:13|3.4292
12:20:13|3.4292
12:20:17|3.4292
12:20:18|3.4294
12:20:19|3.4294
12:20:20|3.4276
12:20:21|3.4276
12:20:22|3.4278
12:20:23|3.4278
12:20:24|3.4278
12:20:25|3.4266
12:20:26|3.4266
12:20:27|3.4251
12:20:28|3.426
12:20:29|3.426
12:20:30|3.4269
12:20:32|3.4253
12:20:33|3.4276
12:20:34|3.4276
12:20:35|3.4288
12:20:37|3.4293
12:20:38|3.4293
12:20:39|3.4293
12:20:40|3.4288
12:20:41|3.4288
12:20:42|3.4288
12:20:43|3.4307
12:20:44|3.4307
12:20:45|3.4309
12:20:46|3.4309
12:20:47|3.432
12:20:47|3.4332
12:20:50|3.4345
12:20:52|3.4352
12:20:52|3.432
12:20:53|3.4304
12:20:55|3.4348
12:20:55|3.4321
12:20:56|3.4321
12:20:57|3.4317
12:20:58|3.4317
12:20:59|3.4332
12:21:00|3.4327
12:21:01|3.4327
12:21:02|3.4338
12:21:03|3.4338
12:21:04|3.4325
12:21:05|3.4323
12:21:06|3.4323
12:21:07|3.4323
12:21:08|3.4323
12:21:09|3.4322
12:21:10|3.4322
12:21:11|3.4322
12:21:12|3.4322
12:21:13|3.4328
12:21:14|3.4324
12:21:15|3.4325
12:21:16|3.4325
12:21:17|3.431
12:21:19|3.4307
12:21:19|3.4317
12:21:20|3.4317
12:21:21|3.4317
12:21:22|3.4317
12:21:23|3.4317
12:21:24|3.4317
12:21:25|3.433
12:21:26|3.4329
12:21:27|3.4334
12:21:28|3.435
12:21:29|3.435
12:21:30|3.435
12:21:31|3.435
12:21:32|3.435
12:21:33|3.435
12:21:34|3.435
12:21:35|3.434
12:21:36|3.4355
12:21:37|3.4344
12:21:38|3.4341
12:21:39|3.4349
12:21:40|3.4358
12:21:41|3.4342
12:21:42|3.4342
12:21:43|3.4342
12:21:44|3.4342
12:21:45|3.4349
12:21:46|3.4349
12:21:47|3.4349
12:21:48|3.4359
12:21:50|3.4343
12:21:51|3.4341
12:21:53|3.4341
12:21:54|3.4341
12:21:55|3.4323
12:21:56|3.4347
12:21:57|3.4347
12:21:58|3.4336
12:21:59|3.4334
12:21:59|3.434
12:22:00|3.434
12:22:02|3.4347
12:22:02|3.4345
12:22:04|3.4349
12:22:05|3.4352
12:22:06|3.4352
12:22:07|3.4344
12:22:08|3.4344
12:22:09|3.4351
12:22:10|3.4351
12:22:11|3.4351
12:22:12|3.4343
12:22:13|3.4348
12:22:14|3.4342
12:22:15|3.4343
12:22:16|3.4335
12:22:17|3.4328
12:22:18|3.4322
12:22:19|3.4322
12:22:20|3.4332
12:22:21|3.4332
12:22:22|3.4332
12:22:23|3.4332
12:22:24|3.4332
12:22:25|3.4332
12:22:26|3.4332
12:22:27|3.4332
12:22:28|3.4332
12:22:29|3.4338
12:22:30|3.4338
12:22:31|3.4338
12:22:32|3.4332
12:22:33|3.4335
12:22:34|3.4335
12:22:35|3.4338
12:22:36|3.4335
12:22:37|3.4341
12:22:38|3.4341
12:22:39|3.4359
12:22:40|3.4369
12:22:41|3.4364
12:22:42|3.4348
12:22:43|3.4348
12:22:44|3.4348
12:22:45|3.4356
12:22:46|3.4349
12:22:47|3.4349
12:22:48|3.4349
12:22:49|3.4363
12:22:50|3.4363
12:22:52|3.4355
12:22:53|3.4355
12:22:54|3.4355
12:22:55|3.4353
12:22:57|3.4352
12:22:58|3.4352
12:22:59|3.4356
12:23:01|3.4356
12:23:02|3.436
12:23:03|3.436
12:23:04|3.436
12:23:05|3.436
12:23:06|3.4365
12:23:07|3.4369
12:23:08|3.437
12:23:09|3.4369
12:23:10|3.437
12:23:11|3.437
12:23:12|3.437
12:23:13|3.4392
12:23:14|3.4391
12:23:15|3.4391
12:23:16|3.4379
12:23:17|3.4379
12:23:18|3.438
12:23:19|3.4376
12:23:20|3.4397
12:23:21|3.4393
12:23:22|3.4391
12:23:23|3.4396
12:23:24|3.4396
12:23:25|3.4396
12:23:26|3.4396
12:23:27|3.4379
12:23:28|3.4388
12:23:29|3.4396
12:23:30|3.4396
12:23:31|3.4396
12:23:32|3.4396
12:23:33|3.4394
12:23:34|3.4398
12:23:35|3.4398
12:23:36|3.4399
12:23:37|3.4388
12:23:38|3.4398
12:23:39|3.4393
12:23:40|3.4393
12:23:41|3.4393
12:23:42|3.4393
12:23:43|3.4393
12:23:44|3.4399
12:23:45|3.44
12:23:46|3.44
12:23:47|3.44
12:23:48|3.44
12:23:49|3.44
12:23:50|3.44
12:23:51|3.4399
12:23:53|3.44
12:23:55|3.4396
12:23:56|3.4393
12:23:56|3.4382
12:23:58|3.4393
12:23:59|3.4393
12:23:59|3.4393
12:24:00|3.4393
12:24:02|3.44
12:24:03|3.44
12:24:04|3.4395
12:24:05|3.4395
12:24:06|3.44
12:24:07|3.44
12:24:08|3.4401
12:24:09|3.4401
12:24:09|3.44
12:24:11|3.4382
12:24:12|3.44
12:24:13|3.4401
12:24:14|3.4405
12:24:15|3.4405
12:24:16|3.44
12:24:17|3.44
12:24:18|3.4402
12:24:18|3.4402
12:24:19|3.4401
12:24:21|3.4401
12:24:22|3.4407
12:24:23|3.4407
12:24:24|3.4407
12:24:24|3.4401
12:24:26|3.4407
12:24:27|3.4406
12:24:28|3.4417
12:24:29|3.4417
12:24:30|3.4408
12:24:31|3.4418
12:24:31|3.4419
12:24:33|3.4406
12:24:34|3.4406
12:24:35|3.4419
12:24:36|3.4409
12:24:38|3.4409
12:24:38|3.4409
12:24:39|3.4409
12:24:40|3.4409
12:24:41|3.4409
12:24:42|3.4409
12:24:43|3.4414
12:24:44|3.4414
12:24:46|3.4416
12:24:47|3.4405
12:24:48|3.4397
12:24:49|3.4397
12:24:50|3.4385
12:24:51|3.4385
12:24:52|3.4385
12:24:54|3.4387
12:24:54|3.4387
12:24:56|3.4387
12:24:57|3.4399
12:24:57|3.4399
12:24:59|3.4403
12:25:00|3.4403
12:25:01|3.4403
12:25:02|3.4403
12:25:03|3.4403
12:25:04|3.4411
12:25:05|3.4411
12:25:06|3.4411
12:25:07|3.4405
12:25:08|3.4405
12:25:09|3.4405
12:25:10|3.4401
12:25:11|3.4387
12:25:12|3.4388
12:25:13|3.4388
12:25:14|3.4388
12:25:15|3.4382
12:25:16|3.4373
12:25:17|3.4373
12:25:18|3.438
12:25:19|3.4391
12:25:20|3.4402
12:25:21|3.4402
12:25:22|3.4402
12:25:23|3.4389
12:25:24|3.4378
12:25:25|3.4378
12:25:26|3.4374
12:25:27|3.4378
12:25:28|3.4373
12:25:29|3.4357
12:25:30|3.4356
12:25:31|3.4357
12:25:32|3.4357
12:25:33|3.4363
12:25:34|3.435
12:25:35|3.4351
12:25:36|3.4341
12:25:37|3.4345
12:25:38|3.4344
12:25:39|3.4344
12:25:40|3.4345
12:25:41|3.4345
12:25:42|3.4345
12:25:43|3.4345
12:25:44|3.4331
12:25:45|3.4331
12:25:46|3.4331
12:25:47|3.4343
12:25:48|3.4343
12:25:49|3.4343
12:25:50|3.4342
12:25:51|3.4342
12:25:52|3.4342
12:25:53|3.4339
12:25:55|3.4339
12:25:56|3.4334
12:25:57|3.4334
12:25:59|3.4331
12:26:00|3.4331
12:26:01|3.4331
12:26:02|3.4342
12:26:02|3.4342
12:26:04|3.4341
12:26:05|3.4344
12:26:06|3.4344
12:26:07|3.4344
12:26:08|3.4343
12:26:09|3.4343
12:26:10|3.4343
12:26:11|3.4343
12:26:12|3.4343
12:26:13|3.4347
12:26:14|3.4347
12:26:14|3.4347
12:26:16|3.4347
12:26:17|3.4347
12:26:18|3.4348
12:26:19|3.4345
12:26:20|3.4345
12:26:21|3.4345
12:26:22|3.434
12:26:23|3.434
12:26:24|3.434
12:26:25|3.4339
12:26:26|3.4345
12:26:27|3.4345
12:26:28|3.4345
12:26:29|3.4345
12:26:30|3.4345
12:26:31|3.4338
12:26:32|3.4338
12:26:33|3.4338
12:26:34|3.4338
12:26:35|3.4338
12:26:36|3.4338
12:26:37|3.433
12:26:38|3.433
12:26:39|3.433
12:26:40|3.433
12:26:41|3.433
12:26:42|3.433
12:26:43|3.433
12:26:44|3.433
12:26:45|3.433
12:26:46|3.4338
12:26:47|3.4329
12:26:48|3.4329
12:26:49|3.4329
12:26:50|3.4332
12:26:51|3.4338
12:26:52|3.4338
12:26:53|3.4337
12:26:55|3.4337
12:26:56|3.4337
12:26:57|3.4337
12:26:58|3.4348
12:27:00|3.4313
12:27:01|3.4301
12:27:01|3.4301
12:27:03|3.4308
12:27:03|3.4318
12:27:05|3.4312
12:27:06|3.4312
12:27:07|3.431
12:27:08|3.4311
12:27:09|3.4317
12:27:10|3.4322
12:27:11|3.4322
12:27:12|3.4322
12:27:13|3.4326
12:27:14|3.4326
12:27:15|3.4326
12:27:16|3.4324
12:27:17|3.4324
12:27:19|3.4329
12:27:20|3.4332
12:27:21|3.4337
12:27:23|3.4331
12:27:24|3.4333
12:27:25|3.433
12:27:26|3.433
12:27:27|3.4331
12:27:28|3.4331
12:27:29|3.4331
12:27:30|3.4331
12:27:31|3.4327
12:27:33|3.4329
12:27:33|3.433
12:27:35|3.4334
12:27:36|3.4334
12:27:36|3.4333
12:27:38|3.4333
12:27:39|3.4352
12:27:40|3.4355
12:27:41|3.4336
12:27:42|3.4336
12:27:42|3.4336
12:27:44|3.4352
12:27:44|3.4352
12:27:46|3.4352
12:27:47|3.4352
12:27:47|3.4352
12:27:48|3.4363
12:27:50|3.4363
12:27:51|3.4354
12:27:52|3.4363
12:27:52|3.4362
12:27:53|3.4354
12:27:55|3.4368
12:27:57|3.4368
12:27:57|3.4355
12:27:59|3.4355
12:28:00|3.4355
12:28:01|3.4363
12:28:02|3.4363
12:28:03|3.4363
12:28:05|3.4354
12:28:05|3.4352
12:28:06|3.4352
12:28:07|3.436
12:28:08|3.4352
12:28:09|3.4352
12:28:11|3.4343
12:28:12|3.4343
12:28:13|3.4343
12:28:14|3.4343
12:28:14|3.4343
12:28:15|3.4343
12:28:16|3.4343
12:28:18|3.4343
12:28:18|3.4342
12:28:20|3.4342
12:28:20|3.4342
12:28:21|3.4342
12:28:23|3.4343
12:28:23|3.4332
12:28:24|3.4331
12:28:25|3.4331
12:28:27|3.4307
12:28:27|3.4314
12:28:28|3.4314
12:28:29|3.4304
12:28:30|3.4304
12:28:32|3.4311
12:28:32|3.4303
12:28:33|3.4303
12:28:34|3.4305
12:28:36|3.4305
12:28:36|3.4303
12:28:38|3.4313
12:28:38|3.4289
12:28:39|3.4304
12:28:40|3.4313
12:28:41|3.4316
12:28:42|3.4316
12:28:43|3.4316
12:28:44|3.4316
12:28:45|3.4316
12:28:47|3.4316
12:28:47|3.4308
12:28:48|3.4308
12:28:49|3.4307
12:28:50|3.4319
12:28:52|3.4317
12:28:52|3.4315
12:28:54|3.4315
12:28:54|3.4315
12:28:55|3.4315
12:28:58|3.4315
12:28:59|3.4313
12:29:00|3.432
12:29:02|3.432
12:29:03|3.432
12:29:04|3.432
12:29:05|3.432
12:29:05|3.432
12:29:07|3.432
12:29:08|3.4315
12:29:09|3.4315
12:29:10|3.4315
12:29:11|3.4318
12:29:12|3.4318
12:29:13|3.4327
12:29:14|3.4339
12:29:15|3.4325
12:29:16|3.4326
12:29:17|3.4326
12:29:18|3.4325
12:29:18|3.4342
12:29:20|3.4342
12:29:21|3.434
12:29:21|3.434
12:29:22|3.4324
12:29:24|3.4324
12:29:24|3.4318
12:29:26|3.4318
12:29:27|3.4318
12:29:28|3.4318
12:29:29|3.4316
12:29:30|3.4316
12:29:30|3.4316
12:29:32|3.4316
12:29:32|3.4316
12:29:34|3.4324
12:29:34|3.4324
12:29:36|3.4304
12:29:37|3.4304
12:29:37|3.4304
12:29:39|3.4306
12:29:39|3.4304
12:29:40|3.4304
12:29:42|3.4308
12:29:43|3.4304
12:29:44|3.4304
12:29:45|3.4311
12:29:45|3.4316
12:29:46|3.4309
12:29:48|3.43
12:29:49|3.4298
12:29:50|3.4298
12:29:51|3.4298
12:29:52|3.4298
12:29:52|3.4298
12:29:54|3.4298
12:29:55|3.4298
12:29:55|3.4292
12:29:57|3.4293
12:29:59|3.4293
12:30:01|3.4292
12:30:02|3.4294
12:30:03|3.4294
12:30:05|3.4298
12:30:06|3.4299
12:30:07|3.4299
12:30:08|3.4299
12:30:08|3.4303
12:30:10|3.4303
12:30:11|3.4327
12:30:11|3.4328
12:30:13|3.4328
12:30:14|3.4328
12:30:15|3.4329
12:30:16|3.4329
12:30:17|3.4315
12:30:18|3.4315
12:30:19|3.4321
12:30:20|3.4306
12:30:21|3.4308
12:30:22|3.4305
12:30:23|3.4305
12:30:24|3.4305
12:30:25|3.4305
12:30:26|3.4305
12:30:27|3.4305
12:30:28|3.4305
12:30:29|3.4301
12:30:30|3.4301
12:30:31|3.4301
12:30:32|3.4301
12:30:33|3.4301
12:30:34|3.4296
12:30:35|3.4299
12:30:36|3.4319
12:30:37|3.4302
12:30:38|3.4324
12:30:39|3.4324
12:30:40|3.4324
12:30:41|3.4324
12:30:42|3.4312
12:30:43|3.4312
12:30:44|3.4321
12:30:45|3.4321
12:30:46|3.4321
12:30:47|3.4331
12:30:48|3.4331
12:30:49|3.4317
12:30:50|3.4317
12:30:51|3.4325
12:30:52|3.4325
12:30:53|3.4325
12:30:54|3.4325
12:30:55|3.4325
12:30:56|3.4325
12:30:57|3.4322
12:30:58|3.4325
12:31:00|3.4322
12:31:01|3.4318
12:31:03|3.4314
12:31:03|3.4301
12:31:05|3.4301
12:31:06|3.4309
12:31:07|3.43
12:31:08|3.43
12:31:09|3.43
12:31:10|3.4301
12:31:11|3.4306
12:31:12|3.4312
12:31:12|3.4312
12:31:15|3.4305
12:31:16|3.4305
12:31:16|3.4311
12:31:18|3.4304
12:31:18|3.4309
12:31:19|3.4305
12:31:21|3.4302
12:31:21|3.4302
12:31:22|3.4302
12:31:24|3.4302
12:31:25|3.4302
12:31:25|3.4302
12:31:26|3.4311
12:31:27|3.4311
12:31:28|3.4311
12:31:30|3.4311
12:31:30|3.4299
12:31:32|3.4294
12:31:32|3.4294
12:31:34|3.4294
12:31:34|3.4299
12:31:35|3.4297
12:31:36|3.4295
12:31:37|3.4295
12:31:38|3.4284
12:31:39|3.4294
12:31:41|3.4293
12:31:42|3.4282
12:31:42|3.4295
12:31:44|3.4293
12:31:44|3.4293
12:31:45|3.4293
12:31:48|3.4293
12:31:48|3.4293
12:31:49|3.4287
12:31:50|3.4287
12:31:51|3.4287
12:31:52|3.4287
12:31:53|3.4287
12:31:54|3.4285
12:31:55|3.4285
12:31:56|3.4286
12:31:57|3.4283
12:31:58|3.4285
12:32:00|3.4281
12:32:01|3.4287
12:32:03|3.4287
12:32:04|3.4283
12:32:05|3.4283
12:32:06|3.4286
12:32:07|3.4291
12:32:08|3.4293
12:32:09|3.4292
12:32:10|3.4292
12:32:11|3.4299
12:32:12|3.4312
12:32:13|3.4312
12:32:14|3.4311
12:32:14|3.4311
12:32:16|3.4311
12:32:17|3.4311
12:32:19|3.4311
12:32:19|3.4308
12:32:21|3.4304
12:32:21|3.4303
12:32:22|3.4303
12:32:24|3.4303
12:32:24|3.4303
12:32:25|3.4289
12:32:26|3.4289
12:32:27|3.4287
12:32:28|3.4287
12:32:29|3.4288
12:32:30|3.4284
12:32:31|3.4284
12:32:32|3.4284
12:32:33|3.4284
12:32:34|3.4293
12:32:35|3.429
12:32:36|3.4285
12:32:38|3.4285
12:32:38|3.429
12:32:39|3.4282
12:32:41|3.4282
12:32:42|3.4282
12:32:42|3.4297
12:32:44|3.4297
12:32:44|3.4297
12:32:45|3.4288
12:32:46|3.4295
12:32:47|3.4284
12:32:48|3.4294
12:32:49|3.4294
12:32:50|3.4294
12:32:51|3.4294
12:32:52|3.4294
12:32:53|3.4294
12:32:54|3.4295
12:32:56|3.43
12:32:57|3.43
12:32:57|3.4294
12:32:59|3.4282
12:33:00|3.4281
12:33:02|3.429
12:33:02|3.429
12:33:05|3.429
12:33:06|3.4292
12:33:07|3.4294
12:33:09|3.4286
12:33:10|3.4299
12:33:11|3.4299
12:33:12|3.4286
12:33:13|3.4286
12:33:14|3.4284
12:33:14|3.4284
12:33:16|3.4284
12:33:17|3.4284
12:33:18|3.4287
12:33:18|3.4287
12:33:20|3.4286
12:33:21|3.4292
12:33:22|3.4297
12:33:23|3.4293
12:33:24|3.4293
12:33:25|3.4293
12:33:25|3.4283
12:33:27|3.4283
12:33:28|3.4281
12:33:29|3.4281
12:33:30|3.4281
12:33:31|3.4292
12:33:32|3.4292
12:33:33|3.4292
12:33:34|3.4293
12:33:35|3.4287
12:33:36|3.4292
12:33:37|3.4293
12:33:38|3.4293
12:33:39|3.4293
12:33:40|3.4285
12:33:41|3.4286
12:33:42|3.4286
12:33:44|3.4293
12:33:45|3.4293
12:33:46|3.4293
12:33:47|3.4293
12:33:47|3.4293
12:33:49|3.4288
12:33:50|3.43
12:33:50|3.4293
12:33:51|3.4289
12:33:53|3.4282
12:33:53|3.4293
12:33:55|3.4267
12:33:55|3.4266
12:33:57|3.4267
12:33:57|3.4268
12:33:59|3.4268
12:34:00|3.4267
12:34:00|3.4256
12:34:03|3.426
12:34:04|3.4248
12:34:06|3.4247
12:34:06|3.4239
12:34:07|3.4234
12:34:09|3.4227
12:34:10|3.4225
12:34:11|3.4225
12:34:12|3.4235
12:34:13|3.4224
12:34:14|3.4224
12:34:15|3.4229
12:34:16|3.4225
12:34:17|3.4234
12:34:18|3.4238
12:34:19|3.4227
12:34:20|3.4234
12:34:21|3.4242
12:34:22|3.4253
12:34:23|3.4241
12:34:24|3.4239
12:34:25|3.4239
12:34:26|3.4239
12:34:27|3.4262
12:34:28|3.4227
12:34:29|3.4224
12:34:30|3.4224
12:34:31|3.4224
12:34:33|3.4224
12:34:33|3.4224
12:34:35|3.4224
12:34:36|3.4224
12:34:37|3.4224
12:34:37|3.4224
12:34:39|3.4224
12:34:40|3.4235
12:34:41|3.4223
12:34:41|3.4223
12:34:43|3.4235
12:34:44|3.4235
12:34:45|3.4226
12:34:45|3.4226
12:34:47|3.4241
12:34:48|3.4241
12:34:49|3.4241
12:34:50|3.4238
12:34:51|3.4238
12:34:52|3.4236
12:34:53|3.4236
12:34:53|3.4236
12:34:55|3.4236
12:34:55|3.4238
12:34:57|3.4238
12:34:58|3.4238
12:34:59|3.4238
12:34:59|3.4238
12:35:01|3.4238
12:35:02|3.424
12:35:03|3.4235
12:35:05|3.4231
12:35:07|3.4235
12:35:08|3.4238
12:35:09|3.4237
12:35:10|3.4237
12:35:11|3.4237
12:35:11|3.4237
12:35:12|3.4237
12:35:14|3.4234
12:35:14|3.4234
12:35:15|3.4234
12:35:17|3.4229
12:35:18|3.4223
12:35:18|3.4223
12:35:20|3.4223
12:35:21|3.4223
12:35:21|3.4223
12:35:22|3.4231
12:35:23|3.4233
12:35:24|3.4233
12:35:25|3.4233
12:35:27|3.4233
12:35:27|3.4233
12:35:28|3.4233
12:35:29|3.4233
12:35:30|3.4233
12:35:32|3.4233
12:35:34|3.4233
12:35:34|3.4233
12:35:36|3.4233
12:35:37|3.4211
12:35:38|3.4207
12:35:39|3.4207
12:35:40|3.4207
12:35:41|3.4207
12:35:42|3.42
12:35:43|3.42
12:35:44|3.42
12:35:45|3.4197
12:35:46|3.4197
12:35:47|3.4203
12:35:48|3.4203
12:35:49|3.4203
12:35:50|3.4203
12:35:51|3.4203
12:35:52|3.4188
12:35:53|3.4185
12:35:55|3.4187
12:35:56|3.4193
12:35:57|3.4185
12:35:58|3.4182
12:35:59|3.4218
12:36:00|3.4211
12:36:01|3.4219
12:36:02|3.4219
12:36:03|3.4219
12:36:05|3.4212
12:36:06|3.423
12:36:07|3.423
12:36:08|3.4211
12:36:09|3.4209
12:36:10|3.4209
12:36:11|3.4219
12:36:13|3.4234
12:36:14|3.423
12:36:15|3.4223
12:36:15|3.4223
12:36:17|3.4223
12:36:18|3.4223
12:36:19|3.4223
12:36:20|3.4223
12:36:21|3.4223
12:36:22|3.4223
12:36:22|3.4223
12:36:24|3.422
12:36:25|3.422
12:36:26|3.422
12:36:27|3.4217
12:36:28|3.4217
12:36:29|3.4217
12:36:30|3.4217
12:36:31|3.4217
12:36:32|3.4217
12:36:34|3.4235
12:36:35|3.4226
12:36:35|3.4227
12:36:37|3.422
12:36:37|3.4206
12:36:39|3.4213
12:36:39|3.4214
12:36:40|3.4211
12:36:41|3.4211
12:36:42|3.421
12:36:43|3.4212
12:36:44|3.4209
12:36:45|3.4209
12:36:47|3.4206
12:36:47|3.4201
12:36:48|3.4199
12:36:49|3.4182
12:36:50|3.4189
12:36:51|3.4187
12:36:52|3.4188
12:36:53|3.4188
12:36:54|3.4201
12:36:55|3.418
12:36:57|3.4187
12:36:57|3.4187
12:36:58|3.4191
12:36:59|3.4191
12:37:01|3.4186
12:37:01|3.419
12:37:02|3.419
12:37:03|3.419
12:37:06|3.4192
12:37:07|3.4198
12:37:09|3.4198
12:37:10|3.4187
12:37:11|3.4187
12:37:12|3.4198
12:37:13|3.4198
12:37:14|3.4206
12:37:15|3.4212
12:37:16|3.4193
12:37:17|3.4193
12:37:18|3.4202
12:37:19|3.4213
12:37:20|3.4213
12:37:21|3.4208
12:37:22|3.4208
12:37:23|3.4208
12:37:24|3.4208
12:37:24|3.4202
12:37:26|3.4204
12:37:27|3.4204
12:37:28|3.4204
12:37:28|3.4201
12:37:30|3.4201
12:37:31|3.4213
12:37:33|3.4213
12:37:33|3.4208
12:37:34|3.4208
12:37:36|3.42
12:37:36|3.4212
12:37:38|3.4212
12:37:38|3.4212
12:37:40|3.4216
12:37:40|3.4216
12:37:41|3.4224
12:37:43|3.4222
12:37:44|3.4223
12:37:45|3.4223
12:37:45|3.4217
12:37:47|3.4224
12:37:47|3.4217
12:37:48|3.4217
12:37:50|3.4217
12:37:51|3.4217
12:37:51|3.4221
12:37:52|3.4224
12:37:53|3.4224
12:37:55|3.4224
12:37:55|3.4224
12:37:56|3.4237
12:37:57|3.4241
12:37:58|3.4241
12:37:59|3.4242
12:38:01|3.4245
12:38:02|3.4245
12:38:03|3.4235
12:38:04|3.4235
12:38:05|3.4236
12:38:06|3.4227
12:38:07|3.4218
12:38:08|3.4211
12:38:09|3.4201
12:38:10|3.4197
12:38:12|3.4196
12:38:13|3.4196
12:38:14|3.4197
12:38:15|3.4213
12:38:16|3.4197
12:38:17|3.4197
12:38:19|3.4206
12:38:19|3.4206
12:38:21|3.4206
12:38:21|3.4196
12:38:23|3.4197
12:38:24|3.4197
12:38:25|3.4196
12:38:26|3.4196
12:38:27|3.4186
12:38:28|3.4203
12:38:29|3.4191
12:38:31|3.4191
12:38:31|3.4191
12:38:33|3.4193
12:38:34|3.4179
12:38:35|3.417
12:38:36|3.4171
12:38:37|3.4157
12:38:38|3.4174
12:38:39|3.418
12:38:40|3.419
12:38:41|3.4177
12:38:42|3.4177
12:38:43|3.4177
12:38:44|3.4179
12:38:45|3.4191
12:38:46|3.4191
12:38:47|3.4191
12:38:48|3.4191
12:38:49|3.4191
12:38:50|3.4191
12:38:51|3.4191
12:38:52|3.4191
12:38:53|3.4186
12:38:54|3.4186
12:38:55|3.419
12:38:56|3.419
12:38:57|3.419
12:38:58|3.4194
12:38:59|3.4194
12:39:00|3.4188
12:39:01|3.4188
12:39:02|3.4188
12:39:03|3.4167
12:39:04|3.4167
12:39:05|3.417
12:39:06|3.4156
12:39:08|3.4166
12:39:09|3.4166
12:39:11|3.4162
12:39:12|3.4162
12:39:12|3.4162
12:39:13|3.4175
12:39:15|3.4175
12:39:16|3.4162
12:39:17|3.4162
12:39:18|3.4162
12:39:19|3.4156
12:39:20|3.4156
12:39:20|3.4154
12:39:22|3.415
12:39:22|3.4158
12:39:24|3.414
12:39:25|3.4143
12:39:26|3.4145
12:39:27|3.4143
12:39:28|3.414
12:39:29|3.4147
12:39:30|3.4129
12:39:30|3.4138
12:39:31|3.4131
12:39:33|3.4129
12:39:34|3.4127
12:39:35|3.4123
12:39:36|3.4143
12:39:37|3.4135
12:39:38|3.4135
12:39:39|3.4135
12:39:40|3.4135
12:39:41|3.4135
12:39:42|3.4135
12:39:43|3.4135
12:39:44|3.4135
12:39:46|3.4135
12:39:47|3.4135
12:39:48|3.4127
12:39:49|3.4134
12:39:50|3.4131
12:39:51|3.4125
12:39:52|3.4124
12:39:53|3.4124
12:39:54|3.4129
12:39:54|3.4123
12:39:56|3.4124
12:39:57|3.4123
12:39:57|3.4123
12:39:59|3.4122
12:40:00|3.4122
12:40:01|3.4124
12:40:02|3.4124
12:40:03|3.412
12:40:04|3.412
12:40:05|3.412
12:40:06|3.412
12:40:07|3.412
12:40:09|3.412
12:40:10|3.4116
12:40:11|3.4116
12:40:11|3.4116
12:40:13|3.4129
12:40:14|3.4129
12:40:15|3.4116
12:40:16|3.4125
12:40:17|3.4129
12:40:18|3.4129
12:40:20|3.4129
12:40:21|3.4129
12:40:22|3.4122
12:40:22|3.412
12:40:24|3.4115
12:40:25|3.4112
12:40:26|3.4114
12:40:27|3.4119
12:40:28|3.4111
12:40:29|3.4108
12:40:30|3.4108
12:40:30|3.4118
12:40:32|3.4122
12:40:33|3.4132
12:40:34|3.4119
12:40:35|3.4109
12:40:36|3.4111
12:40:36|3.4111
12:40:38|3.4106
12:40:40|3.4106
12:40:41|3.4102
12:40:42|3.4106
12:40:43|3.4106
12:40:43|3.4113
12:40:45|3.4112
12:40:46|3.4129
12:40:46|3.412
12:40:48|3.412
12:40:49|3.4113
12:40:50|3.4124
12:40:51|3.4115
12:40:52|3.4121
12:40:53|3.4121
12:40:54|3.4113
12:40:54|3.4123
12:40:55|3.4129
12:40:57|3.4129
12:40:58|3.413
12:40:59|3.413
12:41:01|3.413
12:41:01|3.413
12:41:03|3.4129
12:41:03|3.4129
12:41:04|3.4129
12:41:05|3.4127
12:41:06|3.4127
12:41:08|3.4119
12:41:10|3.4119
12:41:11|3.4119
12:41:12|3.4149
12:41:13|3.4137
12:41:14|3.4166
12:41:15|3.4152
12:41:16|3.4152
12:41:17|3.4152
12:41:18|3.4162
12:41:19|3.4134
12:41:20|3.4129
12:41:21|3.4129
12:41:22|3.4151
12:41:23|3.4155
12:41:24|3.4155
12:41:25|3.4155
12:41:26|3.4155
12:41:27|3.4173
12:41:28|3.4158
12:41:29|3.4158
12:41:30|3.4158
12:41:31|3.4158
12:41:32|3.417
12:41:33|3.4162
12:41:34|3.4162
12:41:35|3.4162
12:41:36|3.4162
12:41:37|3.4162
12:41:39|3.4157
12:41:39|3.4158
12:41:41|3.4158
12:41:42|3.4158
12:41:43|3.415
12:41:44|3.415
12:41:45|3.4143
12:41:46|3.4143
12:41:47|3.4141
12:41:47|3.4141
12:41:49|3.4141
12:41:50|3.4121
12:41:51|3.4121
12:41:52|3.4121
12:41:52|3.4131
12:41:54|3.4146
12:41:55|3.4145
12:41:57|3.4138
12:41:57|3.4137
12:41:58|3.4137
12:41:59|3.4144
12:42:01|3.4145
12:42:01|3.4145
12:42:02|3.4166
12:42:03|3.417
12:42:04|3.417
12:42:05|3.417
12:42:06|3.4178
12:42:07|3.4178
12:42:08|3.4178
12:42:09|3.4178
12:42:11|3.4178
12:42:13|3.4178
12:42:13|3.4173
12:42:15|3.4188
12:42:16|3.4188
12:42:17|3.4193
12:42:18|3.4189
12:42:19|3.4194
12:42:20|3.4194
12:42:21|3.4194
12:42:22|3.4193
12:42:23|3.42
12:42:25|3.4206
12:42:25|3.4205
12:42:27|3.4205
12:42:28|3.4206
12:42:29|3.4215
12:42:29|3.4215
12:42:31|3.4215
12:42:32|3.421
12:42:33|3.4205
12:42:33|3.4205
12:42:35|3.4205
12:42:36|3.4206
12:42:36|3.4206
12:42:38|3.4206
12:42:38|3.4192
12:42:40|3.4182
12:42:41|3.4171
12:42:42|3.4171
12:42:43|3.4166
12:42:44|3.4179
12:42:45|3.4179
12:42:45|3.4176
12:42:47|3.4176
12:42:48|3.4173
12:42:49|3.4173
12:42:50|3.417
12:42:51|3.4167
12:42:52|3.4175
12:42:52|3.418
12:42:54|3.4179
12:42:54|3.4181
12:42:55|3.4181
12:42:57|3.4181
12:42:58|3.4181
12:42:59|3.4181
12:43:00|3.4181
12:43:01|3.4176
12:43:02|3.4197
12:43:03|3.4197
12:43:04|3.4211
12:43:05|3.4212
12:43:06|3.4214
12:43:07|3.4214
12:43:08|3.4196
12:43:09|3.4196
12:43:10|3.4214
12:43:11|3.4214
12:43:12|3.4214
12:43:13|3.4217
12:43:14|3.4214
12:43:15|3.4207
12:43:16|3.4205
12:43:17|3.4205
12:43:18|3.4205
12:43:19|3.4205
12:43:20|3.4205
12:43:22|3.4205
12:43:24|3.4205
12:43:24|3.4205
12:43:26|3.4205
12:43:26|3.4205
12:43:28|3.4209
12:43:28|3.4214
12:43:30|3.4214
12:43:30|3.4209
12:43:32|3.4207
12:43:33|3.4207
12:43:33|3.4207
12:43:35|3.4208
12:43:35|3.4208
12:43:36|3.4209
12:43:37|3.4209
12:43:38|3.4207
12:43:40|3.423
12:43:40|3.423
12:43:41|3.424
12:43:44|3.4245
12:43:44|3.4238
12:43:45|3.4238
12:43:46|3.4225
12:43:47|3.4225
12:43:48|3.4225
12:43:49|3.4222
12:43:50|3.4222
12:43:51|3.4222
12:43:52|3.4222
12:43:54|3.4231
12:43:55|3.4231
12:43:56|3.4222
12:43:57|3.4231
12:43:58|3.4231
12:43:59|3.4244
12:44:00|3.4244
12:44:01|3.4236
12:44:02|3.4236
12:44:03|3.4236
12:44:04|3.4236
12:44:05|3.4236
12:44:06|3.4236
12:44:07|3.4236
12:44:08|3.4245
12:44:09|3.4232
12:44:10|3.4238
12:44:11|3.4238
12:44:13|3.4242
12:44:14|3.4232
12:44:16|3.4232
12:44:18|3.4232
12:44:18|3.4244
12:44:20|3.4231
12:44:20|3.4231
12:44:21|3.4231
12:44:23|3.4231
12:44:23|3.4231
12:44:25|3.4231
12:44:25|3.4225
12:44:26|3.4225
12:44:27|3.4225
12:44:28|3.4236
12:44:29|3.4236
12:44:31|3.4249
12:44:32|3.426
12:44:33|3.4239
12:44:34|3.4248
12:44:35|3.4234
12:44:36|3.4234
12:44:37|3.4231
12:44:38|3.4227
12:44:39|3.4233
12:44:40|3.4233
12:44:41|3.4233
12:44:42|3.4233
12:44:43|3.4233
12:44:44|3.422
12:44:45|3.422
12:44:46|3.4214
12:44:47|3.4204
12:44:48|3.4203
12:44:49|3.42
12:44:50|3.42
12:44:51|3.4204
12:44:52|3.4206
12:44:53|3.4206
12:44:54|3.4206
12:44:55|3.4202
12:44:56|3.4202
12:44:57|3.4207
12:44:58|3.4202
12:44:59|3.4209
12:45:00|3.4209
12:45:01|3.4208
12:45:02|3.4213
12:45:03|3.4213
12:45:04|3.4213
12:45:05|3.4213
12:45:06|3.4215
12:45:07|3.4214
12:45:09|3.4214
12:45:10|3.4222
12:45:11|3.4237
12:45:12|3.4221
12:45:14|3.4221
12:45:15|3.4207
12:45:16|3.4203
12:45:17|3.4203
12:45:18|3.4203
12:45:19|3.4203
12:45:20|3.4203
12:45:21|3.4203
12:45:22|3.4203
12:45:23|3.4203
12:45:23|3.4203
12:45:25|3.4203
12:45:26|3.42
12:45:27|3.4193
12:45:28|3.4181
12:45:29|3.418
12:45:30|3.4188
12:45:31|3.4197
12:45:32|3.4197
12:45:33|3.4203
12:45:34|3.4191
12:45:35|3.4191
12:45:36|3.419
12:45:37|3.419
12:45:38|3.418
12:45:39|3.4186
12:45:40|3.4179
12:45:41|3.4173
12:45:42|3.4173
12:45:43|3.4175
12:45:44|3.4175
12:45:45|3.4175
12:45:46|3.4189
12:45:46|3.4167
12:45:48|3.4166
12:45:49|3.4166
12:45:50|3.4161
12:45:51|3.4161
12:45:52|3.4161
12:45:53|3.4174
12:45:54|3.4174
12:45:55|3.4158
12:45:55|3.4166
12:45:57|3.4166
12:45:58|3.4166
12:45:58|3.4166
12:46:00|3.4151
12:46:02|3.4165
12:46:02|3.4167
12:46:04|3.4153
12:46:05|3.4141
12:46:05|3.414
12:46:07|3.4139
12:46:07|3.4129
12:46:09|3.4105
12:46:09|3.4105
12:46:10|3.4105
12:46:12|3.4098
12:46:12|3.4096
12:46:15|3.4091
12:46:16|3.4096
12:46:17|3.4103
12:46:18|3.4086
12:46:19|3.4111
12:46:20|3.4128
12:46:21|3.4128
12:46:22|3.4113
12:46:23|3.4113
12:46:24|3.4133
12:46:26|3.4133
12:46:27|3.4138
12:46:28|3.4138
12:46:29|3.4102
12:46:31|3.4102
12:46:32|3.4109
12:46:34|3.4105
12:46:34|3.4092
12:46:35|3.4097
12:46:36|3.4097
12:46:37|3.4084
12:46:38|3.4096
12:46:39|3.4107
12:46:40|3.4085
12:46:41|3.4083
12:46:43|3.4083
12:46:43|3.409
12:46:44|3.409
12:46:45|3.409
12:46:46|3.4088
12:46:47|3.4069
12:46:48|3.4083
12:46:49|3.409
12:46:50|3.4083
12:46:51|3.4083
12:46:52|3.4085
12:46:53|3.4085
12:46:54|3.4086
12:46:56|3.4079
12:46:56|3.4088
12:46:57|3.4093
12:46:58|3.4096
12:47:00|3.4087
12:47:00|3.4087
12:47:01|3.4098
12:47:02|3.41
12:47:04|3.4113
12:47:04|3.4102
12:47:05|3.4114
12:47:07|3.412
12:47:08|3.412
12:47:08|3.4136
12:47:09|3.4148
12:47:10|3.4137
12:47:11|3.4137
12:47:12|3.414
12:47:13|3.4106
12:47:15|3.4085
12:47:17|3.4083
12:47:17|3.4104
12:47:19|3.4111
12:47:20|3.4111
12:47:21|3.4111
12:47:22|3.4113
12:47:23|3.4102
12:47:24|3.4106
12:47:25|3.4113
12:47:26|3.4111
12:47:27|3.4119
12:47:28|3.412
12:47:29|3.412
12:47:30|3.412
12:47:31|3.412
12:47:32|3.4112
12:47:33|3.4109
12:47:34|3.4109
12:47:35|3.412
12:47:36|3.4114
12:47:37|3.4114
12:47:38|3.4094
12:47:39|3.4094
12:47:40|3.409
12:47:41|3.409
12:47:42|3.409
12:47:43|3.4092
12:47:44|3.409
12:47:45|3.4083
12:47:46|3.4083
12:47:47|3.4083
12:47:48|3.4083
12:47:49|3.4087
12:47:50|3.4087
12:47:51|3.4069
12:47:52|3.4068
12:47:54|3.4072
12:47:55|3.4085
12:47:55|3.4085
12:47:57|3.4085
12:47:57|3.4085
12:47:59|3.4085
12:47:59|3.4115
12:48:01|3.4117
12:48:01|3.4117
12:48:03|3.4117
12:48:03|3.409
12:48:05|3.409
12:48:06|3.409
12:48:07|3.409
12:48:07|3.409
12:48:09|3.409
12:48:09|3.4094
12:48:11|3.4094
12:48:12|3.4105
12:48:13|3.4105
12:48:13|3.4095
12:48:16|3.411
12:48:17|3.411
12:48:17|3.411
12:48:19|3.411
12:48:20|3.411
12:48:22|3.4101
12:48:23|3.4101
12:48:23|3.4094
12:48:25|3.4095
12:48:26|3.4095
12:48:27|3.4095
12:48:27|3.41
12:48:29|3.41
12:48:29|3.4083
12:48:31|3.4083
12:48:32|3.4096
12:48:33|3.4084
12:48:33|3.4084
12:48:35|3.4084
12:48:35|3.4071
12:48:37|3.4071
12:48:37|3.4071
12:48:39|3.4076
12:48:40|3.4076
12:48:40|3.4074
12:48:41|3.4074
12:48:42|3.406
12:48:44|3.406
12:48:44|3.406
12:48:45|3.4068
12:48:46|3.4051
12:48:48|3.4074
12:48:48|3.4074
12:48:49|3.4074
12:48:50|3.4074
12:48:52|3.4068
12:48:52|3.4074
12:48:53|3.4068
12:48:55|3.4061
12:48:55|3.406
12:48:57|3.4043
12:48:58|3.4049
12:48:58|3.4049
12:48:59|3.4043
12:49:00|3.4042
12:49:01|3.4053
12:49:02|3.4053
12:49:03|3.4063
12:49:04|3.4063
12:49:05|3.4048
12:49:07|3.4059
12:49:07|3.4059
12:49:08|3.4059
12:49:09|3.4059
12:49:11|3.4059
12:49:12|3.4061
12:49:12|3.4058
12:49:13|3.4049
12:49:15|3.4074
12:49:15|3.4061
12:49:18|3.4064
12:49:19|3.4072
12:49:21|3.4071
12:49:22|3.4075
12:49:23|3.4075
12:49:24|3.4081
12:49:25|3.4078
12:49:26|3.4087
12:49:26|3.4077
12:49:28|3.4077
12:49:29|3.4077
12:49:30|3.4075
12:49:31|3.4074
12:49:31|3.4074
12:49:33|3.4074
12:49:34|3.4078
12:49:35|3.4089
12:49:36|3.408
12:49:37|3.408
12:49:37|3.4075
12:49:39|3.4074
12:49:40|3.4074
12:49:41|3.4074
12:49:42|3.4074
12:49:42|3.4086
12:49:44|3.4098
12:49:45|3.4098
12:49:46|3.4098
12:49:47|3.41
12:49:49|3.41
12:49:50|3.4096
12:49:50|3.4096
12:49:53|3.4091
12:49:53|3.4091
12:49:54|3.4089
12:49:55|3.4113
12:49:56|3.4089
12:49:57|3.4111
12:49:58|3.4089
12:49:59|3.4088
12:50:00|3.4088
12:50:01|3.41
12:50:02|3.41
12:50:03|3.4108
12:50:04|3.4108
12:50:05|3.41
12:50:06|3.4099
12:50:07|3.41
12:50:08|3.4116
12:50:09|3.4116
12:50:10|3.4117
12:50:11|3.4113
12:50:12|3.4101
12:50:13|3.41
12:50:14|3.41
12:50:15|3.41
12:50:16|3.41
12:50:18|3.41
12:50:20|3.4111
12:50:21|3.4099
12:50:22|3.4101
12:50:23|3.4101
12:50:24|3.4115
12:50:25|3.4115
12:50:26|3.4105
12:50:27|3.4105
12:50:28|3.4112
12:50:29|3.4112
12:50:30|3.4138
12:50:31|3.4138
12:50:32|3.4138
12:50:33|3.4121
12:50:34|3.4121
12:50:35|3.4133
12:50:36|3.4134
12:50:37|3.4134
12:50:38|3.4134
12:50:39|3.4134
12:50:40|3.4145
12:50:41|3.4151
12:50:42|3.4144
12:50:43|3.4144
12:50:44|3.4144
12:50:45|3.4145
12:50:46|3.4138
12:50:47|3.4135
12:50:48|3.4137
12:50:49|3.4161
12:50:50|3.4142
12:50:51|3.4142
12:50:52|3.4141
12:50:53|3.4143
12:50:54|3.4163
12:50:55|3.4143
12:50:56|3.4143
12:50:57|3.4156
12:50:58|3.4156
12:50:59|3.4152
12:51:00|3.4152
12:51:01|3.4161
12:51:02|3.4161
12:51:03|3.4162
12:51:04|3.417
12:51:05|3.4185
12:51:06|3.4185
12:51:07|3.4177
12:51:08|3.4171
12:51:09|3.417
12:51:10|3.417
12:51:11|3.4166
12:51:12|3.4161
12:51:13|3.4154
12:51:14|3.4154
12:51:15|3.4154
12:51:16|3.4158
12:51:17|3.415
12:51:18|3.4157
12:51:20|3.4159
12:51:21|3.4155
12:51:23|3.4161
12:51:23|3.4148
12:51:26|3.4148
12:51:26|3.4148
12:51:27|3.4148
12:51:28|3.4158
12:51:30|3.416
12:51:31|3.416
12:51:32|3.4166
12:51:33|3.417
12:51:34|3.4171
12:51:36|3.418
12:51:37|3.418
12:51:38|3.4174
12:51:39|3.4169
12:51:41|3.4161
12:51:42|3.4161
12:51:43|3.415
12:51:43|3.414
12:51:45|3.414
12:51:46|3.4153
12:51:46|3.4153
12:51:48|3.4152
12:51:48|3.4142
12:51:49|3.4142
12:51:50|3.4142
12:51:53|3.412
12:51:53|3.4138
12:51:54|3.4112
12:51:55|3.4121
12:51:56|3.4115
12:51:57|3.4112
12:51:58|3.412
12:51:59|3.412
12:52:00|3.4121
12:52:01|3.4122
12:52:02|3.4123
12:52:03|3.4123
12:52:04|3.4123
12:52:05|3.4123
12:52:06|3.4133
12:52:07|3.4134
12:52:08|3.4139
12:52:09|3.4139
12:52:10|3.4139
12:52:11|3.4139
12:52:12|3.4139
12:52:13|3.414
12:52:14|3.4134
12:52:15|3.4134
12:52:16|3.4134
12:52:17|3.4124
12:52:18|3.4124
12:52:20|3.4133
12:52:21|3.4122
12:52:22|3.4122
12:52:23|3.4122
12:52:24|3.413
12:52:25|3.413
12:52:26|3.4104
12:52:27|3.4104
12:52:28|3.4108
12:52:29|3.4108
12:52:30|3.4104
12:52:31|3.4101
12:52:32|3.41
12:52:33|3.4103
12:52:34|3.41
12:52:35|3.4104
12:52:36|3.4104
12:52:37|3.4104
12:52:38|3.4101
12:52:39|3.4101
12:52:40|3.4088
12:52:41|3.4086
12:52:42|3.4086
12:52:43|3.4086
12:52:44|3.4086
12:52:45|3.4086
12:52:46|3.4086
12:52:47|3.4095
12:52:49|3.4095
12:52:49|3.4098
12:52:50|3.4098
12:52:51|3.4098
12:52:52|3.4098
12:52:53|3.4098
12:52:54|3.4093
12:52:55|3.4093
12:52:56|3.4087
12:52:57|3.4087
12:52:58|3.4098
12:52:59|3.4098
12:53:00|3.4098
12:53:01|3.4109
12:53:02|3.4117
12:53:03|3.4117
12:53:04|3.4118
12:53:05|3.4118
12:53:06|3.4118
12:53:07|3.4118
12:53:08|3.4118
12:53:09|3.4118
12:53:10|3.4118
12:53:11|3.4118
12:53:13|3.4104
12:53:13|3.408
12:53:14|3.4077
12:53:15|3.4086
12:53:16|3.4086
12:53:17|3.4086
12:53:18|3.4075
12:53:19|3.4075
12:53:21|3.4077
12:53:23|3.4068
12:53:25|3.4079
12:53:25|3.4084
12:53:26|3.4084
12:53:29|3.4084
12:53:29|3.4084
12:53:30|3.4106
12:53:31|3.4106
12:53:32|3.4092
12:53:33|3.4103
12:53:35|3.4096
12:53:35|3.4104
12:53:36|3.4104
12:53:37|3.4104
12:53:38|3.4104
12:53:39|3.4106
12:53:40|3.4106
12:53:41|3.4113
12:53:42|3.4113
12:53:44|3.4113
12:53:45|3.4099
12:53:46|3.4091
12:53:47|3.4077
12:53:48|3.4086
12:53:49|3.4074
12:53:50|3.4074
12:53:51|3.4082
12:53:52|3.4082
12:53:53|3.4082
12:53:54|3.406
12:53:55|3.4062
12:53:56|3.4059
12:53:57|3.4064
12:53:58|3.4064
12:53:59|3.4064
12:54:00|3.4064
12:54:01|3.4082
12:54:02|3.4102
12:54:03|3.4111
12:54:04|3.4112
12:54:05|3.4096
12:54:06|3.4096
12:54:07|3.4096
12:54:08|3.4096
12:54:09|3.4092
12:54:10|3.4091
12:54:11|3.4091
12:54:12|3.4096
12:54:13|3.4106
12:54:14|3.4106
12:54:15|3.4106
12:54:16|3.4106
12:54:17|3.4106
12:54:18|3.4105
12:54:19|3.411
12:54:20|3.411
12:54:21|3.4097
12:54:23|3.4096
12:54:25|3.4092
12:54:27|3.4091
12:54:28|3.4091
12:54:29|3.4091
12:54:29|3.4082
12:54:31|3.4082
12:54:33|3.4075
12:54:33|3.4074
12:54:34|3.4068
12:54:35|3.4068
12:54:37|3.4061
12:54:38|3.4055
12:54:39|3.404
12:54:40|3.4051
12:54:41|3.4044
12:54:42|3.4044
12:54:43|3.4059
12:54:44|3.406
12:54:45|3.4059
12:54:46|3.4059
12:54:47|3.4039
12:54:48|3.4051
12:54:49|3.4051
12:54:50|3.4044
12:54:51|3.4044
12:54:52|3.4036
12:54:53|3.4035
12:54:54|3.4044
12:54:55|3.4044
12:54:56|3.4037
12:54:57|3.4051
12:54:58|3.4055
12:54:59|3.4074
12:55:00|3.4074
12:55:01|3.4064
12:55:02|3.406
12:55:03|3.4058
12:55:04|3.4035
12:55:05|3.4035
12:55:06|3.4044
12:55:07|3.4034
12:55:08|3.4045
12:55:09|3.4035
12:55:10|3.403
12:55:11|3.4031
12:55:12|3.4051
12:55:13|3.4058
12:55:14|3.4058
12:55:15|3.4058
12:55:16|3.4058
12:55:17|3.4058
12:55:18|3.4058
12:55:19|3.4058
12:55:20|3.4058
12:55:21|3.4046
12:55:22|3.4046
12:55:24|3.4046
12:55:26|3.4037
12:55:27|3.4037
12:55:29|3.4044
12:55:30|3.4035
12:55:31|3.4045
12:55:32|3.4045
12:55:32|3.4042
12:55:34|3.4051
12:55:34|3.4051
12:55:35|3.4065
12:55:37|3.4065
12:55:37|3.4065
12:55:39|3.4062
12:55:40|3.4069
12:55:40|3.4069
12:55:41|3.4069
12:55:42|3.4076
12:55:43|3.4076
12:55:45|3.4077
12:55:45|3.4082
12:55:47|3.4077
12:55:47|3.408
12:55:49|3.4087
12:55:49|3.4082
12:55:52|3.4095
12:55:52|3.4099
12:55:53|3.4085
12:55:54|3.4069
12:55:55|3.4083
12:55:56|3.4082
12:55:57|3.4087
12:55:58|3.4077
12:55:59|3.4077
12:56:00|3.4077
12:56:01|3.4077
12:56:03|3.4075
12:56:04|3.4075
12:56:05|3.4075
12:56:06|3.4075
12:56:07|3.4067
12:56:08|3.4068
12:56:09|3.4068
12:56:10|3.4068
12:56:11|3.4068
12:56:12|3.4068
12:56:13|3.4068
12:56:14|3.4067
12:56:15|3.4067
12:56:16|3.4067
12:56:17|3.4067
12:56:18|3.4067
12:56:19|3.4067
12:56:20|3.4062
12:56:21|3.4062
12:56:22|3.4053
12:56:23|3.4045
12:56:25|3.4043
12:56:26|3.4067
12:56:28|3.4068
12:56:29|3.4059
12:56:30|3.4041
12:56:31|3.4041
12:56:33|3.4041
12:56:33|3.4041
12:56:34|3.4047
12:56:35|3.4047
12:56:36|3.4047
12:56:37|3.4047
12:56:38|3.4058
12:56:40|3.4057
12:56:41|3.4049
12:56:41|3.4043
12:56:43|3.4043
12:56:44|3.4044
12:56:45|3.4041
12:56:45|3.403
12:56:46|3.403
12:56:48|3.403
12:56:48|3.4042
12:56:50|3.4057
12:56:51|3.4062
12:56:51|3.4058
12:56:52|3.4055
12:56:53|3.4055
12:56:54|3.4044
12:56:56|3.404
12:56:56|3.404
12:56:57|3.404
12:56:58|3.4031
12:56:59|3.4031
12:57:01|3.4041
12:57:01|3.4035
12:57:02|3.4029
12:57:03|3.4027
12:57:04|3.4027
12:57:05|3.4027
12:57:06|3.4027
12:57:07|3.4027
12:57:09|3.4027
12:57:09|3.4027
12:57:10|3.4027
12:57:11|3.4027
12:57:12|3.4021
12:57:14|3.4021
12:57:14|3.4024
12:57:16|3.4027
12:57:17|3.4025
12:57:18|3.4025
12:57:18|3.4025
12:57:19|3.4025
12:57:21|3.4025
12:57:21|3.4025
12:57:23|3.4025
12:57:23|3.4025
12:57:26|3.4025
12:57:26|3.4025
12:57:28|3.4026
12:57:29|3.4021
12:57:30|3.4021
12:57:31|3.4021
12:57:32|3.4021
12:57:33|3.4021
12:57:34|3.4021
12:57:35|3.4025
12:57:36|3.4025
12:57:37|3.402
12:57:38|3.402
12:57:39|3.4024
12:57:40|3.403
12:57:41|3.4041
12:57:42|3.4043
12:57:43|3.4045
12:57:45|3.4045
12:57:45|3.405
12:57:46|3.4059
12:57:47|3.4059
12:57:48|3.4048
12:57:49|3.4051
12:57:50|3.4051
12:57:51|3.4051
12:57:52|3.4051
12:57:53|3.4047
12:57:54|3.4055
12:57:55|3.4025
12:57:56|3.4025
12:57:57|3.4025
12:57:58|3.4025
12:57:59|3.4025
12:58:00|3.4045
12:58:01|3.4058
12:58:02|3.4062
12:58:03|3.4063
12:58:04|3.4063
12:58:05|3.4063
12:58:06|3.4059
12:58:07|3.4059
12:58:09|3.4059
12:58:09|3.4059
12:58:10|3.406
12:58:11|3.4091
12:58:12|3.4077
12:58:13|3.4086
12:58:14|3.4086
12:58:15|3.4086
12:58:16|3.4084
12:58:17|3.4084
12:58:18|3.4079
12:58:20|3.4079
12:58:20|3.4067
12:58:21|3.4067
12:58:23|3.4085
12:58:24|3.4073
12:58:25|3.4073
12:58:26|3.4073
12:58:27|3.4073
12:58:28|3.4073
12:58:29|3.4073
12:58:30|3.4094
12:58:31|3.4093
12:58:33|3.4085
12:58:33|3.4084
12:58:34|3.4084
12:58:36|3.4084
12:58:37|3.4085
12:58:38|3.407
12:58:39|3.4079
12:58:40|3.4087
12:58:41|3.4097
12:58:42|3.4084
12:58:43|3.4076
12:58:44|3.4076
12:58:45|3.4089
12:58:46|3.4089
12:58:47|3.4074
12:58:48|3.4071
12:58:48|3.4072
12:58:50|3.4072
12:58:50|3.4072
12:58:52|3.4072
12:58:53|3.4057
12:58:54|3.4056
12:58:55|3.4056
12:58:56|3.4056
12:58:57|3.4061
12:58:58|3.4061
12:58:59|3.4061
12:59:00|3.4061
12:59:01|3.4061
12:59:01|3.4062
12:59:03|3.4053
12:59:03|3.4059
12:59:05|3.4055
12:59:06|3.4055
12:59:07|3.405
12:59:08|3.4041
12:59:09|3.4041
12:59:10|3.4041
12:59:11|3.4041
12:59:12|3.4041
12:59:13|3.4058
12:59:14|3.4059
12:59:15|3.4061
12:59:16|3.4062
12:59:17|3.406
12:59:18|3.406
12:59:19|3.406
12:59:20|3.406
12:59:21|3.406
12:59:22|3.4059
12:59:23|3.4059
12:59:24|3.4059
12:59:25|3.4057
12:59:26|3.4057
12:59:28|3.4057
12:59:29|3.4057
12:59:30|3.4059
12:59:32|3.4059
12:59:32|3.406
12:59:34|3.406
12:59:36|3.406
12:59:36|3.4064
12:59:38|3.4064
12:59:39|3.408
12:59:40|3.408
12:59:41|3.4073
12:59:42|3.4079
12:59:43|3.4079
12:59:44|3.4063
12:59:45|3.4063
12:59:45|3.4063
12:59:47|3.4063
12:59:47|3.4063
12:59:49|3.4063
12:59:51|3.407
12:59:53|3.4065
12:59:53|3.4065
12:59:54|3.4065
12:59:56|3.4057
12:59:57|3.4058
12:59:58|3.4058
12:59:59|3.4065
13:00:00|3.407
13:00:01|3.4079
13:00:02|3.4079
13:00:04|3.4079
13:00:05|3.4079
13:00:05|3.4079
13:00:07|3.4062
13:00:07|3.4053
13:00:08|3.4053
13:00:10|3.4038
13:00:10|3.4031
13:00:11|3.4031
13:00:12|3.4041
13:00:13|3.4041
13:00:15|3.4034
13:00:15|3.4029
13:00:16|3.4028
13:00:17|3.4028
13:00:19|3.4021
13:00:19|3.4027
13:00:20|3.4027
13:00:21|3.4027
13:00:22|3.4027
13:00:23|3.4021
13:00:24|3.4042
13:00:25|3.4013
13:00:26|3.4013
13:00:29|3.4021
13:00:30|3.4014
13:00:31|3.4025
13:00:31|3.4026
13:00:32|3.403
13:00:34|3.403
13:00:36|3.4018
13:00:36|3.4018
13:00:37|3.4025
13:00:38|3.4019
13:00:39|3.401
13:00:40|3.4019
13:00:41|3.402
13:00:42|3.401
13:00:43|3.4011
13:00:44|3.4001
13:00:45|3.4007
13:00:46|3.4007
13:00:47|3.4008
13:00:48|3.4001
13:00:49|3.4001
13:00:50|3.3982
13:00:51|3.3989
13:00:52|3.3985
13:00:53|3.3985
13:00:54|3.3985
13:00:55|3.3993
13:00:56|3.3967
13:00:57|3.397
13:00:58|3.3969
13:00:59|3.3969
13:01:00|3.397
13:01:01|3.3963
13:01:02|3.397
13:01:03|3.3957
13:01:04|3.3957
13:01:06|3.3951
13:01:07|3.3951
13:01:08|3.3952
13:01:09|3.395
13:01:10|3.3942
13:01:11|3.3943
13:01:12|3.3938
13:01:13|3.3942
13:01:14|3.3944
13:01:15|3.3928
13:01:16|3.3927
13:01:17|3.3926
13:01:18|3.3926
13:01:19|3.3924
13:01:20|3.3922
13:01:21|3.3905
13:01:22|3.3907
13:01:23|3.3903
13:01:24|3.3916
13:01:25|3.3913
13:01:26|3.3932
13:01:27|3.3932
13:01:28|3.3933
13:01:30|3.3917
13:01:32|3.3928
13:01:33|3.3919
13:01:34|3.3929
13:01:35|3.3929
13:01:36|3.3929
13:01:37|3.3902
13:01:38|3.3903
13:01:39|3.3905
13:01:40|3.3902
13:01:41|3.3904
13:01:42|3.3922
13:01:42|3.3933
13:01:44|3.3921
13:01:45|3.3919
13:01:46|3.3949
13:01:47|3.3957
13:01:48|3.3941
13:01:49|3.3932
13:01:50|3.3932
13:01:51|3.3948
13:01:51|3.3924
13:01:53|3.3924
13:01:54|3.3923
13:01:56|3.3923
13:01:57|3.3923
13:01:58|3.3937
13:01:59|3.3936
13:02:00|3.3943
13:02:00|3.3935
13:02:02|3.3949
13:02:03|3.3937
13:02:05|3.3949
13:02:05|3.3947
13:02:06|3.3947
13:02:07|3.3947
13:02:08|3.3947
13:02:10|3.3948
13:02:10|3.3948
13:02:12|3.3944
13:02:12|3.3944
13:02:13|3.3944
13:02:14|3.3944
13:02:15|3.3934
13:02:16|3.3933
13:02:17|3.3933
13:02:19|3.392
13:02:19|3.3915
13:02:21|3.3915
13:02:21|3.3915
13:02:22|3.3914
13:02:23|3.3914
13:02:24|3.3914
13:02:25|3.3913
13:02:26|3.3913
13:02:27|3.3908
13:02:29|3.3908
13:02:30|3.3903
13:02:31|3.3876
13:02:33|3.3871
13:02:35|3.3871
13:02:36|3.3847
13:02:38|3.3842
13:02:39|3.3847
13:02:40|3.383
13:02:40|3.3851
13:02:41|3.3838
13:02:43|3.3855
13:02:44|3.3857
13:02:46|3.3842
13:02:46|3.3851
13:02:48|3.3869
13:02:48|3.3851
13:02:50|3.3851
13:02:51|3.3851
13:02:53|3.3882
13:02:54|3.3895
13:02:55|3.3866
13:02:56|3.3846
13:02:57|3.3862
13:02:58|3.3865
13:02:58|3.3885
13:02:59|3.3885
13:03:00|3.3885
13:03:03|3.3866
13:03:03|3.3866
13:03:04|3.3861
13:03:05|3.386
13:03:06|3.388
13:03:07|3.388
13:03:09|3.388
13:03:09|3.3889
13:03:10|3.3884
13:03:11|3.3881
13:03:12|3.3891
13:03:13|3.3891
13:03:15|3.3897
13:03:15|3.3876
13:03:16|3.3872
13:03:17|3.388
13:03:18|3.3866
13:03:21|3.3884
13:03:21|3.3884
13:03:22|3.3877
13:03:23|3.3876
13:03:24|3.3884
13:03:25|3.3884
13:03:26|3.3882
13:03:27|3.3875
13:03:28|3.3875
13:03:29|3.3909
13:03:31|3.3917
13:03:32|3.3915
13:03:33|3.3921
13:03:34|3.3891
13:03:35|3.3908
13:03:36|3.3916
13:03:37|3.3917
13:03:38|3.3917
13:03:39|3.3911
13:03:40|3.3915
13:03:41|3.3915
13:03:42|3.3922
13:03:43|3.3915
13:03:44|3.3904
13:03:45|3.3911
13:03:47|3.3907
13:03:48|3.392
13:03:49|3.392
13:03:50|3.393
13:03:51|3.3923
13:03:52|3.3918
13:03:53|3.3929
13:03:55|3.3915
13:03:56|3.3915
13:03:57|3.3907
13:03:58|3.3912
13:03:59|3.3912
13:04:00|3.3912
13:04:01|3.3918
13:04:02|3.389
13:04:03|3.3899
13:04:04|3.3899
13:04:05|3.3908
13:04:06|3.3908
13:04:07|3.3913
13:04:09|3.3901
13:04:09|3.3904
13:04:11|3.3903
13:04:12|3.3903
13:04:13|3.3918
13:04:13|3.3919
13:04:15|3.392
13:04:16|3.392
13:04:17|3.3927
13:04:18|3.3929
13:04:19|3.3934
13:04:20|3.3917
13:04:21|3.3921
13:04:22|3.3937
13:04:23|3.3945
13:04:24|3.3945
13:04:25|3.3949
13:04:26|3.395
13:04:27|3.3951
13:04:28|3.3952
13:04:28|3.3947
13:04:30|3.3949
13:04:30|3.3943
13:04:33|3.3943
13:04:34|3.3925
13:04:34|3.3923
13:04:36|3.3929
13:04:37|3.3935
13:04:38|3.3944
13:04:39|3.3951
13:04:40|3.3954
13:04:41|3.3954
13:04:42|3.3954
13:04:43|3.3955
13:04:44|3.3954
13:04:45|3.395
13:04:46|3.395
13:04:47|3.395
13:04:48|3.3965
13:04:49|3.3947
13:04:50|3.3947
13:04:51|3.3954
13:04:52|3.394
13:04:53|3.394
13:04:54|3.3958
13:04:55|3.3947
13:04:56|3.3955
13:04:57|3.3968
13:04:58|3.397
13:04:58|3.397
13:05:00|3.3966
13:05:00|3.3966
13:05:02|3.3966
13:05:03|3.3971
13:05:04|3.3975
13:05:06|3.398
13:05:07|3.3963
13:05:07|3.3962
13:05:08|3.3948
13:05:09|3.3958
13:05:11|3.3958
13:05:11|3.3959
13:05:12|3.3959
13:05:13|3.3948
13:05:14|3.3948
13:05:15|3.3953
13:05:16|3.3939
13:05:17|3.3924
13:05:19|3.3946
13:05:20|3.3946
13:05:21|3.3929
13:05:22|3.3933
13:05:24|3.3939
13:05:24|3.3939
13:05:25|3.3929
13:05:26|3.3929
13:05:27|3.3929
13:05:28|3.3938
13:05:29|3.3938
13:05:30|3.3939
13:05:31|3.3939
13:05:33|3.395
13:05:34|3.395
13:05:36|3.395
13:05:37|3.395
13:05:38|3.3953
13:05:40|3.3981
13:05:41|3.398
13:05:42|3.3981
13:05:43|3.398
13:05:44|3.398
13:05:45|3.398
13:05:46|3.3951
13:05:47|3.3951
13:05:48|3.3951
13:05:49|3.3951
13:05:50|3.3951
13:05:51|3.3951
13:05:52|3.3956
13:05:53|3.3956
13:05:54|3.3961
13:05:55|3.3966
13:05:56|3.3958
13:05:57|3.3958
13:05:58|3.3958
13:05:59|3.3957
13:06:00|3.3965
13:06:01|3.3959
13:06:02|3.3959
13:06:03|3.3959
13:06:04|3.3957
13:06:05|3.3957
13:06:06|3.3952
13:06:07|3.3887
13:06:08|3.3888
13:06:09|3.3899
13:06:10|3.3906
13:06:11|3.3914
13:06:12|3.3911
13:06:14|3.3911
13:06:15|3.3917
13:06:16|3.391
13:06:17|3.3919
13:06:18|3.3912
13:06:19|3.391
13:06:20|3.3911
13:06:21|3.3905
13:06:22|3.3924
13:06:23|3.3919
13:06:23|3.394
13:06:25|3.394
13:06:26|3.3935
13:06:27|3.3934
13:06:27|3.3934
13:06:28|3.3934
13:06:29|3.3934
13:06:30|3.3935
13:06:31|3.3942
13:06:33|3.3943
13:06:35|3.3951
13:06:36|3.395
13:06:38|3.395
13:06:39|3.395
13:06:40|3.395
13:06:41|3.395
13:06:42|3.3953
13:06:43|3.3966
13:06:44|3.3966
13:06:45|3.3966
13:06:46|3.3966
13:06:47|3.3971
13:06:48|3.3971
13:06:49|3.3971
13:06:50|3.3982
13:06:51|3.3973
13:06:52|3.3977
13:06:53|3.398
13:06:54|3.398
13:06:55|3.3982
13:06:56|3.3978
13:06:57|3.3983
13:06:58|3.3992
13:07:00|3.3992
13:07:01|3.3992
13:07:02|3.3992
13:07:02|3.3996
13:07:04|3.3996
13:07:05|3.4
13:07:05|3.399
13:07:07|3.3991
13:07:08|3.3999
13:07:08|3.4007
13:07:10|3.4006
13:07:11|3.4008
13:07:11|3.4007
13:07:13|3.4007
13:07:14|3.4012
13:07:15|3.4012
13:07:15|3.4012
13:07:17|3.401
13:07:18|3.4011
13:07:19|3.4003
13:07:20|3.4003
13:07:21|3.399
13:07:22|3.3988
13:07:22|3.399
13:07:23|3.3996
13:07:25|3.3996
13:07:26|3.3992
13:07:27|3.4004
13:07:27|3.401
13:07:29|3.4015
13:07:29|3.4013
13:07:31|3.4014
13:07:32|3.4014
13:07:32|3.4013
13:07:33|3.4005
13:07:36|3.3998
13:07:36|3.3995
13:07:38|3.3998
13:07:39|3.3999
13:07:40|3.3999
13:07:41|3.3999
13:07:42|3.3999
13:07:43|3.4004
13:07:44|3.4004
13:07:45|3.4013
13:07:46|3.4013
13:07:47|3.3999
13:07:49|3.4
13:07:49|3.4
13:07:50|3.3999
13:07:51|3.4009
13:07:52|3.4009
13:07:53|3.4009
13:07:54|3.4005
13:07:55|3.4006
13:07:56|3.4006
13:07:57|3.4006
13:07:58|3.4006
13:07:59|3.4006
13:08:00|3.3995
13:08:01|3.3974
13:08:02|3.3974
13:08:03|3.3978
13:08:04|3.3978
13:08:05|3.3978
13:08:07|3.3978
13:08:07|3.3978
13:08:08|3.3978
13:08:09|3.3977
13:08:10|3.3963
13:08:11|3.3966
13:08:12|3.3965
13:08:13|3.3965
13:08:15|3.3964
13:08:15|3.3962
13:08:16|3.3962
13:08:18|3.3945
13:08:18|3.3947
13:08:19|3.3942
13:08:20|3.3928
13:08:22|3.3928
13:08:23|3.3936
13:08:23|3.3929
13:08:24|3.3935
13:08:25|3.3935
13:08:26|3.3935
13:08:27|3.3935
13:08:28|3.3935
13:08:30|3.3923
13:08:30|3.3923
13:08:31|3.392
13:08:34|3.3932
13:08:35|3.3921
13:08:36|3.3921
13:08:38|3.3916
13:08:40|3.3915
13:08:41|3.3915
13:08:42|3.3918
13:08:42|3.3918
13:08:44|3.3918
13:08:44|3.3918
13:08:47|3.3921
13:08:48|3.3936
13:08:48|3.3938
13:08:49|3.3938
13:08:50|3.3941
13:08:51|3.3941
13:08:52|3.3941
13:08:53|3.3941
13:08:54|3.394
13:08:55|3.3939
13:08:56|3.3911
13:08:58|3.3918
13:08:58|3.3913
13:09:00|3.3913
13:09:00|3.3913
13:09:02|3.3913
13:09:02|3.3911
13:09:03|3.3911
13:09:04|3.39
13:09:05|3.3886
13:09:06|3.3886
13:09:07|3.3886
13:09:08|3.389
13:09:09|3.389
13:09:10|3.3886
13:09:11|3.3882
13:09:12|3.3883
13:09:14|3.3914
13:09:14|3.3918
13:09:15|3.3919
13:09:16|3.3908
13:09:17|3.3906
13:09:19|3.391
13:09:20|3.391
13:09:21|3.391
13:09:22|3.3902
13:09:23|3.3901
13:09:24|3.3902
13:09:25|3.3902
13:09:26|3.3899
13:09:27|3.3906
13:09:28|3.39
13:09:29|3.39
13:09:30|3.39
13:09:31|3.3885
13:09:32|3.3885
13:09:33|3.3885
13:09:34|3.3885
13:09:35|3.39
13:09:37|3.3904
13:09:38|3.3904
13:09:39|3.3888
13:09:40|3.3888
13:09:42|3.3888
13:09:43|3.3888
13:09:45|3.3886
13:09:46|3.3881
13:09:47|3.391
13:09:47|3.3895
13:09:48|3.3887
13:09:49|3.3887
13:09:50|3.3887
13:09:52|3.3887
13:09:54|3.3889
13:09:54|3.3889
13:09:55|3.3889
13:09:56|3.3884
13:09:58|3.3884
13:09:59|3.3884
13:09:59|3.3888
13:10:00|3.3891
13:10:01|3.3891
13:10:03|3.3897
13:10:03|3.39
13:10:06|3.39
13:10:07|3.39
13:10:08|3.39
13:10:08|3.3891
13:10:10|3.3891
13:10:12|3.3891
13:10:12|3.3892
13:10:13|3.3884
13:10:14|3.3871
13:10:16|3.3871
13:10:17|3.3871
13:10:17|3.3863
13:10:18|3.3863
13:10:19|3.3864
13:10:20|3.3864
13:10:21|3.3851
13:10:22|3.385
13:10:23|3.384
13:10:25|3.3825
13:10:26|3.3825
13:10:26|3.3825
13:10:27|3.3839
13:10:29|3.3823
13:10:29|3.3821
13:10:30|3.3836
13:10:32|3.3832
13:10:33|3.3823
13:10:34|3.383
13:10:35|3.3804
13:10:36|3.3817
13:10:37|3.3819
13:10:38|3.3829
13:10:40|3.3826
13:10:42|3.3806
13:10:43|3.3865
13:10:44|3.385
13:10:45|3.3851
13:10:45|3.3845
13:10:47|3.3869
13:10:48|3.3881
13:10:49|3.3866
13:10:50|3.3866
13:10:51|3.3867
13:10:52|3.3855
13:10:53|3.3845
13:10:54|3.3845
13:10:55|3.3845
13:10:56|3.3843
13:10:57|3.3843
13:10:58|3.3843
13:10:59|3.3843
13:11:00|3.3843
13:11:01|3.3845
13:11:02|3.3844
13:11:03|3.3843
13:11:04|3.384
13:11:04|3.384
13:11:06|3.384
13:11:07|3.3836
13:11:08|3.3836
13:11:08|3.3842
13:11:09|3.3842
13:11:11|3.3839
13:11:12|3.3839
13:11:13|3.3829
13:11:14|3.383
13:11:15|3.3833
13:11:16|3.3837
13:11:18|3.3839
13:11:19|3.3834
13:11:20|3.3834
13:11:21|3.3821
13:11:22|3.3824
13:11:23|3.3876
13:11:24|3.3876
13:11:25|3.3862
13:11:26|3.3875
13:11:27|3.3875
13:11:28|3.388
13:11:29|3.3895
13:11:30|3.3911
13:11:31|3.3911
13:11:32|3.3911
13:11:33|3.392
13:11:34|3.3922
13:11:35|3.3925
13:11:36|3.3911
13:11:37|3.3911
13:11:38|3.39
13:11:40|3.3905
13:11:40|3.3894
13:11:43|3.3888
13:11:44|3.3876
13:11:44|3.3873
13:11:45|3.387
13:11:46|3.387
13:11:47|3.3885
13:11:49|3.3852
13:11:50|3.3852
13:11:51|3.3864
13:11:51|3.3865
13:11:52|3.386
13:11:53|3.3855
13:11:55|3.386
13:11:55|3.386
13:11:56|3.3846
13:11:57|3.3849
13:11:59|3.386
13:11:59|3.386
13:12:00|3.3854
13:12:02|3.3857
13:12:02|3.3857
13:12:04|3.3857
13:12:05|3.3894
13:12:06|3.387
13:12:06|3.3873
13:12:07|3.3868
13:12:08|3.3868
13:12:09|3.3857
13:12:11|3.3862
13:12:11|3.3879
13:12:12|3.3879
13:12:13|3.3879
13:12:15|3.3897
13:12:15|3.3887
13:12:17|3.3899
13:12:17|3.39
13:12:18|3.39
13:12:20|3.3893
13:12:20|3.3893
13:12:21|3.39
13:12:22|3.3911
13:12:23|3.3902
13:12:24|3.3902
13:12:25|3.3895
13:12:26|3.3892
13:12:27|3.39
13:12:28|3.3899
13:12:29|3.3899
13:12:31|3.3899
13:12:31|3.3899
13:12:32|3.3898
13:12:34|3.3886
13:12:34|3.3886
13:12:36|3.3886
13:12:37|3.3899
13:12:38|3.3898
13:12:38|3.3892
13:12:41|3.3898
13:12:42|3.3891
13:12:43|3.3891
13:12:45|3.3886
13:12:46|3.3886
13:12:47|3.3886
13:12:47|3.3881
13:12:49|3.3881
13:12:50|3.3865
13:12:51|3.3875
13:12:52|3.3875
13:12:54|3.3875
13:12:55|3.388
13:12:56|3.388
13:12:57|3.388
13:12:57|3.3877
13:12:59|3.3877
13:12:59|3.3877
13:13:00|3.3878
13:13:01|3.3878
13:13:03|3.3878
13:13:03|3.3878
13:13:05|3.3877
13:13:06|3.3878
13:13:07|3.3878
13:13:07|3.3878
13:13:09|3.3855
13:13:10|3.386
13:13:11|3.3861
13:13:12|3.3861
13:13:13|3.3856
13:13:14|3.3839
13:13:15|3.3841
13:13:15|3.383
13:13:17|3.3851
13:13:18|3.3849
13:13:18|3.3879
13:13:19|3.3878
13:13:20|3.3864
13:13:21|3.3842
13:13:23|3.3837
13:13:24|3.3812
13:13:24|3.3811
13:13:26|3.3793
13:13:27|3.3793
13:13:28|3.3785
13:13:28|3.3794
13:13:30|3.3771
13:13:30|3.3764
13:13:32|3.3765
13:13:33|3.3755
13:13:33|3.3772
13:13:35|3.3764
13:13:35|3.3763
13:13:36|3.3771
13:13:38|3.3784
13:13:38|3.3795
13:13:40|3.3819
13:13:42|3.384
13:13:44|3.3775
13:13:45|3.3786
13:13:46|3.3783
13:13:47|3.3783
13:13:48|3.3788
13:13:49|3.3794
13:13:51|3.3808
13:13:52|3.3785
13:13:52|3.38
13:13:54|3.3823
13:13:55|3.3812
13:13:56|3.3822
13:13:57|3.3818
13:13:58|3.3822
13:13:59|3.3822
13:14:00|3.3823
13:14:01|3.3828
13:14:03|3.3833
13:14:03|3.3829
13:14:04|3.3846
13:14:05|3.385
13:14:07|3.387
13:14:08|3.3835
13:14:08|3.3855
13:14:09|3.3857
13:14:10|3.3857
13:14:12|3.3852
13:14:13|3.3852
13:14:13|3.3829
13:14:15|3.3829
13:14:16|3.3832
13:14:17|3.3848
13:14:18|3.3848
13:14:18|3.3833
13:14:19|3.3833
13:14:20|3.3807
13:14:21|3.3798
13:14:22|3.3795
13:14:23|3.3815
13:14:25|3.3815
13:14:25|3.379
13:14:27|3.3794
13:14:28|3.3789
13:14:29|3.3789
13:14:30|3.3789
13:14:30|3.3789
13:14:31|3.3789
13:14:33|3.3789
13:14:34|3.3789
13:14:34|3.3789
13:14:35|3.3795
13:14:36|3.3795
13:14:37|3.3811
13:14:39|3.3811
13:14:39|3.3814
13:14:40|3.3814
13:14:43|3.3802
13:14:43|3.3802
13:14:45|3.3813
13:14:46|3.3804
13:14:47|3.3812
13:14:48|3.3791
13:14:49|3.3791
13:14:50|3.3828
13:14:51|3.3828
13:14:52|3.3821
13:14:53|3.3814
13:14:54|3.3813
13:14:55|3.3813
13:14:56|3.3799
13:14:57|3.3803
13:14:58|3.3803
13:14:59|3.3803
13:15:01|3.38
13:15:02|3.3798
13:15:03|3.3798
13:15:04|3.3799
13:15:05|3.38
13:15:06|3.38
13:15:07|3.3814
13:15:08|3.3824
13:15:10|3.3824
13:15:11|3.3815
13:15:12|3.3835
13:15:13|3.3821
13:15:14|3.3824
13:15:14|3.3824
13:15:15|3.3822
13:15:17|3.3822
13:15:18|3.383
13:15:19|3.3841
13:15:20|3.3847
13:15:21|3.3849
13:15:21|3.3851
13:15:23|3.3852
13:15:24|3.3841
13:15:24|3.3824
13:15:26|3.3824
13:15:26|3.3793
13:15:28|3.3812
13:15:28|3.381
13:15:30|3.3805
13:15:31|3.37
13:15:32|3.3718
13:15:33|3.3718
13:15:34|3.3712
13:15:35|3.3694
13:15:35|3.3694
13:15:37|3.3707
13:15:38|3.3704
13:15:39|3.3722
13:15:40|3.3713
13:15:40|3.3709
13:15:42|3.3709
13:15:44|3.3695
13:15:46|3.37
13:15:46|3.3704
13:15:47|3.3703
13:15:48|3.3707
13:15:49|3.3695
13:15:51|3.3702
13:15:52|3.3685
13:15:53|3.3689
13:15:54|3.3679
13:15:55|3.3668
13:15:56|3.3664
13:15:57|3.3653
13:15:58|3.3663
13:15:59|3.3664
13:16:00|3.3689
13:16:01|3.3684
13:16:03|3.368
13:16:04|3.368
13:16:05|3.3689
13:16:07|3.3683
13:16:08|3.3677
13:16:09|3.3674
13:16:10|3.3699
13:16:11|3.3683
13:16:11|3.3682
13:16:13|3.3681
13:16:14|3.3689
13:16:15|3.3692
13:16:16|3.3685
13:16:17|3.3698
13:16:18|3.3705
13:16:19|3.37
13:16:20|3.37
13:16:21|3.372
13:16:22|3.3697
13:16:23|3.3697
13:16:24|3.3677
13:16:25|3.3688
13:16:26|3.3688
13:16:27|3.3703
13:16:28|3.3701
13:16:28|3.3701
13:16:30|3.3696
13:16:30|3.3698
13:16:32|3.3698
13:16:33|3.3695
13:16:34|3.367
13:16:35|3.3672
13:16:36|3.3685
13:16:37|3.3676
13:16:38|3.3676
13:16:39|3.367
13:16:40|3.3683
13:16:40|3.3685
13:16:41|3.3695
13:16:42|3.3698
13:16:45|3.3708
13:16:46|3.3695
13:16:48|3.3689
13:16:48|3.3702
13:16:49|3.3697
13:16:51|3.3699
13:16:51|3.3692
13:16:52|3.3671
13:16:54|3.3693
13:16:55|3.369
13:16:57|3.3666
13:16:58|3.3666
13:16:59|3.3672
13:17:00|3.366
13:17:01|3.366
13:17:02|3.3666
13:17:03|3.3677
13:17:06|3.3674
13:17:06|3.3673
13:17:07|3.3673
13:17:08|3.3673
13:17:09|3.3658
13:17:10|3.3582
13:17:11|3.358
13:17:12|3.3561
13:17:13|3.3561
13:17:14|3.3577
13:17:15|3.3599
13:17:16|3.3623
13:17:17|3.3612
13:17:18|3.3624
13:17:19|3.3611
13:17:20|3.3609
13:17:21|3.3609
13:17:22|3.3597
13:17:23|3.3612
13:17:24|3.3609
13:17:25|3.3613
13:17:26|3.3611
13:17:27|3.3614
13:17:28|3.3623
13:17:29|3.3623
13:17:30|3.3628
13:17:31|3.364
13:17:32|3.364
13:17:33|3.3621
13:17:34|3.359
13:17:35|3.36
13:17:36|3.3637
13:17:37|3.363
13:17:38|3.3617
13:17:39|3.3628
13:17:40|3.3628
13:17:41|3.3629
13:17:42|3.3629
13:17:43|3.3643
13:17:45|3.3649
13:17:46|3.365
13:17:47|3.3631
13:17:48|3.3631
13:17:50|3.3665
13:17:51|3.3647
13:17:53|3.3656
13:17:53|3.3649
13:17:54|3.3649
13:17:55|3.3635
13:17:57|3.3646
13:17:57|3.3635
13:17:59|3.364
13:18:00|3.3636
13:18:00|3.3631
13:18:01|3.3625
13:18:02|3.3631
13:18:04|3.3623
13:18:05|3.3621
13:18:05|3.3615
13:18:06|3.3591
13:18:08|3.3585
13:18:09|3.3586
13:18:09|3.3588
13:18:11|3.3573
13:18:11|3.3585
13:18:12|3.3587
13:18:14|3.3586
13:18:15|3.3582
13:18:16|3.3571
13:18:16|3.3576
13:18:17|3.357
13:18:19|3.3567
13:18:20|3.3558
13:18:20|3.355
13:18:22|3.3534
13:18:22|3.3525
13:18:25|3.3533
13:18:25|3.3538
13:18:26|3.3527
13:18:27|3.3531
13:18:28|3.3545
13:18:29|3.3558
13:18:30|3.3552
13:18:31|3.3569
13:18:32|3.3589
13:18:33|3.3587
13:18:34|3.3573
13:18:35|3.358
13:18:36|3.3576
13:18:37|3.358
13:18:38|3.3601
13:18:39|3.3617
13:18:40|3.3613
13:18:41|3.3604
13:18:42|3.3588
13:18:44|3.3599
13:18:45|3.3624
13:18:47|3.3627
13:18:49|3.3632
13:18:50|3.3627
13:18:51|3.3618
13:18:52|3.3618
13:18:52|3.3627
13:18:55|3.3613
13:18:55|3.3595
13:18:57|3.3587
13:18:58|3.3591
13:18:59|3.3599
13:18:59|3.3604
13:19:01|3.3614
13:19:03|3.3603
13:19:03|3.3602
13:19:04|3.3602
13:19:05|3.3601
13:19:06|3.3594
13:19:08|3.3594
13:19:08|3.356
13:19:09|3.3561
13:19:10|3.3555
13:19:11|3.3554
13:19:13|3.3556
13:19:14|3.3569
13:19:15|3.356
13:19:15|3.3548
13:19:16|3.3548
13:19:17|3.3555
13:19:19|3.3555
13:19:19|3.3543
13:19:21|3.3526
13:19:21|3.3528
13:19:23|3.3549
13:19:23|3.3537
13:19:24|3.3562
13:19:26|3.3571
13:19:26|3.3571
13:19:28|3.3547
13:19:28|3.354
13:19:29|3.3528
13:19:30|3.3532
13:19:31|3.3543
13:19:32|3.3537
13:19:33|3.3528
13:19:34|3.3539
13:19:36|3.3549
13:19:37|3.3531
13:19:37|3.355
13:19:39|3.3551
13:19:40|3.3537
13:19:40|3.3537
13:19:41|3.3537
13:19:43|3.3536
13:19:43|3.3536
13:19:45|3.3536
13:19:45|3.3529
13:19:48|3.3522
13:19:48|3.3537
13:19:49|3.3537
13:19:50|3.3537
13:19:51|3.3547
13:19:52|3.3562
13:19:53|3.3571
13:19:55|3.356
13:19:56|3.3558
13:19:56|3.3554
13:19:57|3.3544
13:19:59|3.3543
13:20:01|3.3532
13:20:02|3.3521
13:20:02|3.355
13:20:05|3.3562
13:20:05|3.356
13:20:07|3.3559
13:20:08|3.3559
13:20:09|3.3554
13:20:09|3.3541
13:20:11|3.3546
13:20:11|3.355
13:20:14|3.3553
13:20:14|3.3552
13:20:15|3.3552
13:20:17|3.3535
13:20:17|3.3524
13:20:19|3.3516
13:20:19|3.3523
13:20:20|3.3518
13:20:22|3.3518
13:20:23|3.3449
13:20:25|3.3452
13:20:26|3.3429
13:20:26|3.3449
13:20:27|3.345
13:20:28|3.345
13:20:30|3.345
13:20:31|3.3433
13:20:32|3.3444
13:20:33|3.3445
13:20:34|3.3447
13:20:35|3.3437
13:20:36|3.3442
13:20:37|3.3495
13:20:38|3.3499
13:20:39|3.3486
13:20:40|3.3487
13:20:41|3.3491
13:20:42|3.3464
13:20:43|3.3484
13:20:44|3.3469
13:20:45|3.347
13:20:46|3.3464
13:20:47|3.3463
13:20:48|3.3476
13:20:50|3.3469
13:20:52|3.3507
13:20:53|3.35
13:20:54|3.3488
13:20:55|3.3488
13:20:56|3.3495
13:20:57|3.3488
13:20:58|3.3464
13:20:59|3.3485
13:21:00|3.3451
13:21:01|3.3471
13:21:03|3.3492
13:21:04|3.3493
13:21:05|3.3493
13:21:06|3.3485
13:21:08|3.347
13:21:08|3.3467
13:21:10|3.3468
13:21:11|3.3461
13:21:13|3.3484
13:21:14|3.3479
13:21:15|3.3477
13:21:15|3.3452
13:21:16|3.346
13:21:17|3.3469
13:21:18|3.3471
13:21:19|3.3474
13:21:21|3.3462
13:21:21|3.3462
13:21:23|3.3462
13:21:23|3.3457
13:21:25|3.3463
13:21:25|3.3462
13:21:26|3.3467
13:21:28|3.3468
13:21:28|3.3447
13:21:29|3.3448
13:21:30|3.3455
13:21:31|3.345
13:21:33|3.3451
13:21:33|3.3452
13:21:34|3.3457
13:21:36|3.3457
13:21:37|3.3451
13:21:38|3.3467
13:21:39|3.3472
13:21:39|3.3445
13:21:40|3.3445
13:21:41|3.3433
13:21:43|3.3428
13:21:43|3.3419
13:21:44|3.3408
13:21:45|3.3404
13:21:46|3.3394
13:21:47|3.3393
13:21:50|3.3398
13:21:51|3.3408
13:21:52|3.346
13:21:53|3.3454
13:21:54|3.3459
13:21:55|3.3457
13:21:56|3.3456
13:21:57|3.3457
13:21:58|3.347
13:21:59|3.347
13:22:00|3.3461
13:22:01|3.3469
13:22:02|3.3478
13:22:03|3.3487
13:22:04|3.3486
13:22:05|3.3478
13:22:06|3.3488
13:22:07|3.349
13:22:08|3.3485
13:22:09|3.3503
13:22:10|3.3504
13:22:11|3.3504
13:22:12|3.3497
13:22:13|3.3513
13:22:14|3.3517
13:22:15|3.3497
13:22:16|3.3515
13:22:17|3.3508
13:22:18|3.3521
13:22:19|3.3526
13:22:20|3.3512
13:22:21|3.3497
13:22:22|3.3497
13:22:23|3.3498
13:22:24|3.3473
13:22:25|3.3506
13:22:26|3.3515
13:22:27|3.3516
13:22:28|3.3482
13:22:29|3.3482
13:22:30|3.3483
13:22:31|3.3479
13:22:32|3.35
13:22:33|3.35
13:22:34|3.3483
13:22:35|3.347
13:22:36|3.35
13:22:37|3.35
13:22:38|3.35
13:22:39|3.35
13:22:40|3.3499
13:22:41|3.3499
13:22:42|3.3499
13:22:43|3.3485
13:22:44|3.3489
13:22:45|3.3492
13:22:46|3.3488
13:22:47|3.3488
13:22:48|3.3488
13:22:50|3.35
13:22:52|3.3493
13:22:53|3.3502
13:22:55|3.3507
13:22:56|3.3507
13:22:56|3.3515
13:22:58|3.3519
13:22:58|3.3502
13:23:00|3.3494
13:23:01|3.3508
13:23:03|3.3515
13:23:05|3.3533
13:23:05|3.3529
13:23:06|3.3544
13:23:07|3.3557
13:23:08|3.364
13:23:09|3.3626
13:23:10|3.3594
13:23:11|3.3613
13:23:12|3.3607
13:23:13|3.361
13:23:14|3.3597
13:23:15|3.3598
13:23:16|3.361
13:23:17|3.3598
13:23:18|3.3602
13:23:19|3.3594
13:23:20|3.3563
13:23:21|3.3554
13:23:22|3.3569
13:23:23|3.3551
13:23:24|3.3551
13:23:25|3.355
13:23:26|3.355
13:23:27|3.355
13:23:28|3.3552
13:23:30|3.3559
13:23:30|3.3537
13:23:31|3.3537
13:23:32|3.355
13:23:33|3.3555
13:23:34|3.3572
13:23:35|3.3578
13:23:36|3.357
13:23:37|3.3555
13:23:38|3.3557
13:23:39|3.3569
13:23:40|3.3569
13:23:41|3.3569
13:23:42|3.3568
13:23:43|3.3569
13:23:44|3.3567
13:23:45|3.3594
13:23:46|3.3582
13:23:47|3.3588
13:23:48|3.3603
13:23:49|3.3592
13:23:50|3.359
13:23:52|3.3607
13:23:54|3.3605
13:23:56|3.36
13:23:57|3.3606
13:23:59|3.3605
13:24:00|3.3595
13:24:00|3.3606
13:24:02|3.362
13:24:03|3.3651
13:24:04|3.3651
13:24:06|3.3671
13:24:07|3.367
13:24:08|3.3665
13:24:10|3.3706
13:24:11|3.3688
13:24:12|3.367
13:24:13|3.3666
13:24:14|3.3678
13:24:15|3.3658
13:24:16|3.3686
13:24:17|3.3661
13:24:18|3.3666
13:24:19|3.3656
13:24:21|3.3656
13:24:23|3.3652
13:24:23|3.3651
13:24:24|3.3651
13:24:25|3.3651
13:24:26|3.3626
13:24:27|3.3625
13:24:28|3.3625
13:24:30|3.3624
13:24:30|3.3629
13:24:31|3.3629
13:24:32|3.363
13:24:33|3.3629
13:24:34|3.363
13:24:35|3.3629
13:24:36|3.3634
13:24:37|3.36
13:24:38|3.3605
13:24:39|3.36
13:24:40|3.3619
13:24:41|3.3633
13:24:42|3.3631
13:24:43|3.3642
13:24:44|3.3635
13:24:45|3.365
13:24:46|3.3645
13:24:48|3.3616
13:24:48|3.3642
13:24:49|3.3642
13:24:50|3.3638
13:24:52|3.3653
13:24:53|3.366
13:24:54|3.3646
13:24:56|3.3645
13:24:58|3.3666
13:24:58|3.3668
13:24:59|3.3678
13:25:00|3.3696
13:25:01|3.3696
13:25:02|3.3696
13:25:04|3.3681
13:25:05|3.3688
13:25:06|3.3669
13:25:07|3.3679
13:25:08|3.3685
13:25:09|3.3694
13:25:10|3.3686
13:25:11|3.3678
13:25:12|3.3653
13:25:13|3.3636
13:25:14|3.3653
13:25:16|3.3641
13:25:17|3.3656
13:25:18|3.367
13:25:19|3.3676
13:25:20|3.3666
13:25:21|3.3677
13:25:22|3.3677
13:25:23|3.3687
13:25:24|3.3687
13:25:26|3.3687
13:25:26|3.3678
13:25:28|3.3678
13:25:29|3.37
13:25:30|3.3706
13:25:30|3.3719
13:25:32|3.37
13:25:32|3.3683
13:25:34|3.3678
13:25:35|3.3696
13:25:36|3.3704
13:25:36|3.3708
13:25:38|3.3708
13:25:38|3.3715
13:25:40|3.372
13:25:41|3.3726
13:25:41|3.3712
13:25:43|3.3707
13:25:44|3.3709
13:25:44|3.3711
13:25:45|3.3713
13:25:47|3.3713
13:25:48|3.3712
13:25:48|3.3712
13:25:49|3.3712
13:25:51|3.3711
13:25:51|3.3727
13:25:54|3.3742
13:25:56|3.3763
13:25:58|3.3762
13:25:58|3.3767
13:25:59|3.3767
13:26:01|3.3772
13:26:02|3.3763
13:26:04|3.3762
13:26:05|3.3762
13:26:05|3.3758
13:26:06|3.3752
13:26:08|3.3724
13:26:08|3.3731
13:26:10|3.3733
13:26:11|3.3734
13:26:11|3.3734
13:26:13|3.3733
13:26:14|3.3735
13:26:14|3.3768
13:26:16|3.3767
13:26:17|3.3744
13:26:18|3.3759
13:26:19|3.3749
13:26:20|3.3749
13:26:21|3.3756
13:26:22|3.3753
13:26:23|3.3755
13:26:24|3.3746
13:26:25|3.3711
13:26:26|3.3728
13:26:27|3.375
13:26:28|3.3745
13:26:29|3.3745
13:26:30|3.3741
13:26:31|3.3747
13:26:32|3.3751
13:26:33|3.3745
13:26:34|3.3745
13:26:35|3.3751
13:26:36|3.3759
13:26:37|3.3766
13:26:38|3.3769
13:26:39|3.3768
13:26:40|3.3785
13:26:41|3.3786
13:26:42|3.3799
13:26:43|3.379
13:26:44|3.3795
13:26:45|3.3795
13:26:48|3.3788
13:26:48|3.378
13:26:50|3.3761
13:26:51|3.3761
13:26:52|3.3762
13:26:52|3.3779
13:26:55|3.3761
13:26:55|3.3761
13:26:57|3.3765
13:26:58|3.3735
13:26:59|3.3728
13:27:00|3.3728
13:27:01|3.3742
13:27:02|3.3731
13:27:03|3.372
13:27:04|3.3744
13:27:05|3.3733
13:27:06|3.3749
13:27:07|3.3749
13:27:08|3.3761
13:27:08|3.3761
13:27:10|3.3758
13:27:11|3.3737
13:27:12|3.3755
13:27:13|3.3749
13:27:14|3.3743
13:27:15|3.3737
13:27:16|3.3737
13:27:17|3.3708
13:27:18|3.3701
13:27:18|3.3693
13:27:19|3.3671
13:27:21|3.367
13:27:22|3.367
13:27:23|3.3702
13:27:24|3.3702
13:27:24|3.3702
13:27:26|3.3702
13:27:27|3.3691
13:27:28|3.369
13:27:29|3.3685
13:27:29|3.3688
13:27:30|3.3679
13:27:32|3.3682
13:27:33|3.3688
13:27:33|3.3688
13:27:34|3.3688
13:27:36|3.3684
13:27:37|3.3684
13:27:38|3.3684
13:27:39|3.3688
13:27:40|3.3688
13:27:40|3.3677
13:27:42|3.3677
13:27:42|3.3683
13:27:44|3.3683
13:27:45|3.3683
13:27:45|3.3655
13:27:47|3.3671
13:27:48|3.3677
13:27:48|3.3688
13:27:49|3.3699
13:27:51|3.3701
13:27:51|3.3699
13:27:52|3.3701
13:27:54|3.3701
13:27:56|3.3702
13:27:58|3.3691
13:27:59|3.3701
13:28:00|3.3701
13:28:01|3.3696
13:28:01|3.3698
13:28:03|3.3699
13:28:04|3.3694
13:28:04|3.3694
13:28:06|3.37
13:28:07|3.37
13:28:08|3.37
13:28:09|3.37
13:28:10|3.3702
13:28:11|3.3702
13:28:12|3.3723
13:28:13|3.3723
13:28:14|3.3724
13:28:14|3.3724
13:28:15|3.3702
13:28:17|3.3702
13:28:18|3.3702
13:28:19|3.3715
13:28:19|3.3715
13:28:21|3.3715
13:28:22|3.3725
13:28:23|3.3725
13:28:24|3.3726
13:28:25|3.3723
13:28:25|3.3708
13:28:27|3.3726
13:28:28|3.3709
13:28:29|3.3707
13:28:29|3.3726
13:28:30|3.3739
13:28:32|3.3739
13:28:33|3.3739
13:28:34|3.3739
13:28:35|3.3742
13:28:36|3.3755
13:28:37|3.3747
13:28:38|3.3747
13:28:38|3.3779
13:28:40|3.3779
13:28:40|3.3763
13:28:42|3.3758
13:28:43|3.3742
13:28:44|3.3742
13:28:45|3.3743
13:28:46|3.3743
13:28:47|3.3755
13:28:48|3.3745
13:28:48|3.3745
13:28:50|3.3756
13:28:51|3.3746
13:28:52|3.3746
13:28:52|3.3742
13:28:53|3.3742
13:28:55|3.3742
13:28:57|3.3757
13:28:58|3.3758
13:29:00|3.3758
13:29:00|3.3755
13:29:01|3.3755
13:29:03|3.3749
13:29:05|3.3749
13:29:06|3.3755
13:29:07|3.3749
13:29:08|3.3749
13:29:09|3.3749
13:29:11|3.3749
13:29:12|3.3728
13:29:13|3.3719
13:29:14|3.3719
13:29:15|3.3719
13:29:16|3.3717
13:29:17|3.3708
13:29:17|3.3708
13:29:19|3.3713
13:29:20|3.3713
13:29:21|3.3716
13:29:23|3.3716
13:29:24|3.3716
13:29:25|3.3703
13:29:26|3.3703
13:29:27|3.3703
13:29:28|3.3703
13:29:29|3.3709
13:29:30|3.3709
13:29:31|3.3709
13:29:32|3.3699
13:29:33|3.3694
13:29:33|3.3693
13:29:35|3.3688
13:29:36|3.3692
13:29:37|3.3692
13:29:38|3.3687
13:29:39|3.3687
13:29:40|3.3682
13:29:40|3.3676
13:29:42|3.3671
13:29:43|3.3671
13:29:44|3.3676
13:29:45|3.3675
13:29:46|3.3676
13:29:46|3.3676
13:29:47|3.3676
13:29:49|3.3687
13:29:50|3.3669
13:29:51|3.3669
13:29:52|3.3669
13:29:52|3.3669
13:29:54|3.3668
13:29:55|3.3673
13:29:56|3.367
13:29:58|3.3668
13:30:00|3.3666
13:30:01|3.3658
13:30:03|3.3658
13:30:04|3.3671
13:30:04|3.3656
13:30:05|3.3656
13:30:08|3.3649
13:30:11|3.3636
13:30:11|3.3636
13:30:13|3.3625
13:30:14|3.3636
13:30:14|3.3636
13:30:15|3.3621
13:30:16|3.3624
13:30:18|3.362
13:30:18|3.362
13:30:19|3.3622
13:30:21|3.363
13:30:21|3.3629
13:30:22|3.3627
13:30:25|3.362
13:30:25|3.3602
13:30:26|3.3611
13:30:27|3.3632
13:30:28|3.3626
13:30:29|3.3626
13:30:30|3.3633
13:30:31|3.3633
13:30:32|3.3626
13:30:33|3.3643
13:30:34|3.3644
13:30:35|3.3652
13:30:36|3.3677
13:30:38|3.3675
13:30:38|3.3684
13:30:39|3.3684
13:30:40|3.3684
13:30:42|3.3702
13:30:42|3.3701
13:30:43|3.3701
13:30:44|3.3704
13:30:45|3.3709
13:30:46|3.37
13:30:47|3.3699
13:30:48|3.3673
13:30:50|3.3678
13:30:50|3.3678
13:30:51|3.3691
13:30:52|3.3692
13:30:53|3.3686
13:30:54|3.3692
13:30:56|3.3695
13:30:57|3.3691
13:30:59|3.3691
13:31:01|3.3694
13:31:02|3.3697
13:31:02|3.37
13:31:04|3.37
13:31:04|3.3693
13:31:05|3.3699
13:31:06|3.3708
13:31:07|3.3714
13:31:09|3.3714
13:31:09|3.3707
13:31:10|3.3693
13:31:11|3.3693
13:31:12|3.3699
13:31:13|3.3713
13:31:14|3.3713
13:31:15|3.3713
13:31:16|3.3714
13:31:17|3.372
13:31:18|3.3736
13:31:19|3.3756
13:31:20|3.3756
13:31:21|3.3756
13:31:22|3.3738
13:31:23|3.3738
13:31:24|3.3738
13:31:25|3.3738
13:31:26|3.3738
13:31:28|3.3737
13:31:28|3.3737
13:31:29|3.3726
13:31:30|3.372
13:31:32|3.3716
13:31:33|3.3723
13:31:34|3.3721
13:31:35|3.3721
13:31:36|3.3721
13:31:37|3.3722
13:31:38|3.3722
13:31:39|3.373
13:31:40|3.373
13:31:40|3.373
13:31:42|3.373
13:31:43|3.3743
13:31:43|3.3742
13:31:44|3.3734
13:31:45|3.3727
13:31:47|3.3727
13:31:48|3.3727
13:31:48|3.3721
13:31:50|3.3721
13:31:51|3.3721
13:31:52|3.3722
13:31:53|3.3722
13:31:54|3.3722
13:31:55|3.3722
13:31:56|3.3722
13:31:56|3.3722
13:31:58|3.3722
13:32:00|3.3719
13:32:02|3.3698
13:32:03|3.3702
13:32:03|3.3696
13:32:05|3.3696
13:32:06|3.3709
13:32:06|3.3709
13:32:07|3.3709
13:32:08|3.3709
13:32:09|3.3695
13:32:11|3.3695
13:32:12|3.3695
13:32:13|3.3695
13:32:14|3.3695
13:32:14|3.3694
13:32:15|3.3695
13:32:17|3.37
13:32:18|3.37
13:32:18|3.3712
13:32:20|3.3715
13:32:20|3.3703
13:32:21|3.3726
13:32:23|3.3738
13:32:23|3.3738
13:32:25|3.3741
13:32:25|3.3738
13:32:27|3.3755
13:32:28|3.3747
13:32:28|3.3745
13:32:30|3.3737
13:32:30|3.3729
13:32:31|3.3695
13:32:32|3.3711
13:32:34|3.3711
13:32:35|3.3736
13:32:35|3.3736
13:32:37|3.3736
13:32:37|3.3727
13:32:38|3.3729
13:32:39|3.3729
13:32:41|3.3729
13:32:41|3.3729
13:32:42|3.3729
13:32:43|3.3737
13:32:45|3.3745
13:32:45|3.3745
13:32:46|3.3733
13:32:47|3.3725
13:32:48|3.3712
13:32:50|3.3712
13:32:50|3.3727
13:32:51|3.3727
13:32:53|3.3712
13:32:53|3.3712
13:32:55|3.3726
13:32:56|3.3726
13:32:56|3.3726
13:32:57|3.3726
13:32:58|3.3746
13:33:01|3.3746
13:33:02|3.3753
13:33:03|3.3754
13:33:05|3.3757
13:33:06|3.3757
13:33:07|3.375
13:33:07|3.375
13:33:09|3.3765
13:33:10|3.3765
13:33:11|3.3765
13:33:12|3.3765
13:33:13|3.3772
13:33:14|3.3791
13:33:15|3.378
13:33:16|3.378
13:33:17|3.3791
13:33:18|3.3791
13:33:18|3.378
13:33:20|3.3783
13:33:21|3.3794
13:33:22|3.3794
13:33:23|3.3794
13:33:24|3.38
13:33:25|3.38
13:33:25|3.38
13:33:27|3.38
13:33:28|3.3786
13:33:29|3.3798
13:33:30|3.3798
13:33:30|3.3776
13:33:32|3.3782
13:33:32|3.3786
13:33:34|3.3785
13:33:35|3.3776
13:33:36|3.378
13:33:37|3.3779
13:33:38|3.3785
13:33:39|3.3801
13:33:40|3.3794
13:33:40|3.3816
13:33:42|3.3828
13:33:43|3.3828
13:33:44|3.3835
13:33:44|3.3834
13:33:46|3.3838
13:33:47|3.3835
13:33:48|3.3814
13:33:48|3.3813
13:33:50|3.3813
13:33:51|3.3813
13:33:52|3.382
13:33:53|3.3819
13:33:53|3.3821
13:33:55|3.3827
13:33:56|3.3829
13:33:56|3.3829
13:33:57|3.3829
13:33:59|3.3839
13:34:00|3.3842
13:34:02|3.3845
13:34:03|3.3847
13:34:04|3.3847
13:34:04|3.3847
13:34:07|3.3851
13:34:07|3.3847
13:34:08|3.3851
13:34:09|3.3851
13:34:10|3.3851
13:34:12|3.3852
13:34:14|3.3859
13:34:14|3.3875
13:34:15|3.386
13:34:16|3.3857
13:34:18|3.3856
13:34:19|3.3857
13:34:19|3.3857
13:34:20|3.3853
13:34:22|3.3853
13:34:23|3.3853
13:34:24|3.3854
13:34:25|3.384
13:34:26|3.384
13:34:27|3.3833
13:34:28|3.3833
13:34:29|3.3839
13:34:30|3.3839
13:34:31|3.3839
13:34:32|3.3838
13:34:33|3.3835
13:34:34|3.3826
13:34:35|3.3825
13:34:36|3.383
13:34:37|3.3828
13:34:38|3.3828
13:34:39|3.3828
13:34:40|3.3828
13:34:41|3.383
13:34:42|3.3841
13:34:43|3.3839
13:34:44|3.3839
13:34:45|3.3797
13:34:46|3.3812
13:34:47|3.3799
13:34:48|3.3793
13:34:49|3.3802
13:34:50|3.3802
13:34:51|3.3802
13:34:52|3.3822
13:34:53|3.3824
13:34:54|3.3833
13:34:55|3.3827
13:34:56|3.3812
13:34:57|3.3801
13:34:58|3.3801
13:34:59|3.3829
13:35:00|3.3826
13:35:01|3.3846
13:35:03|3.385
13:35:04|3.3841
13:35:06|3.3833
13:35:06|3.3841
13:35:07|3.3858
13:35:09|3.3864
13:35:10|3.3876
13:35:11|3.3869
13:35:11|3.3869
13:35:12|3.3866
13:35:14|3.3575
13:35:14|3.3677
13:35:16|3.3658
13:35:17|3.3692
13:35:18|3.3654
13:35:19|3.3685
13:35:19|3.3658
13:35:21|3.3645
13:35:21|3.3641
13:35:22|3.3657
13:35:23|3.3666
13:35:25|3.3677
13:35:25|3.3572
13:35:26|3.3621
13:35:28|3.3659
13:35:28|3.3629
13:35:30|3.3658
13:35:31|3.3638
13:35:31|3.3671
13:35:32|3.3521
13:35:34|3.3547
13:35:35|3.3581
13:35:35|3.3581
13:35:36|3.3619
13:35:38|3.3599
13:35:38|3.3611
13:35:39|3.3611
13:35:40|3.3604
13:35:42|3.3618
13:35:42|3.3532
13:35:43|3.355
13:35:44|3.3573
13:35:45|3.3574
13:35:46|3.3572
13:35:48|3.3557
13:35:48|3.3557
13:35:49|3.357
13:35:50|3.3581
13:35:52|3.3588
13:35:52|3.3635
13:35:53|3.362
13:35:54|3.3634
13:35:55|3.3635
13:35:57|3.3646
13:35:58|3.3641
13:35:58|3.3632
13:36:00|3.3634
13:36:00|3.3643
13:36:02|3.3642
13:36:04|3.3654
13:36:05|3.3623
13:36:06|3.3573
13:36:07|3.3615
13:36:08|3.362
13:36:09|3.362
13:36:10|3.3607
13:36:11|3.3619
13:36:12|3.3608
13:36:13|3.3607
13:36:15|3.3616
13:36:16|3.3616
13:36:17|3.365
13:36:18|3.3607
13:36:19|3.3608
13:36:20|3.3605
13:36:21|3.3604
13:36:22|3.3619
13:36:24|3.362
13:36:24|3.362
13:36:25|3.3621
13:36:27|3.3631
13:36:28|3.3639
13:36:29|3.3644
13:36:30|3.3639
13:36:30|3.3651
13:36:32|3.365
13:36:33|3.365
13:36:34|3.365
13:36:35|3.3648
13:36:35|3.3644
13:36:37|3.3643
13:36:38|3.3642
13:36:39|3.3642
13:36:40|3.3632
13:36:41|3.3632
13:36:42|3.3632
13:36:43|3.3631
13:36:44|3.3631
13:36:45|3.3637
13:36:46|3.3643
13:36:46|3.3655
13:36:47|3.3655
13:36:49|3.3659
13:36:50|3.3644
13:36:50|3.3644
13:36:51|3.3633
13:36:53|3.3632
13:36:54|3.3643
13:36:55|3.3627
13:36:56|3.3624
13:36:57|3.3634
13:36:58|3.3625
13:36:59|3.3625
13:37:00|3.3634
13:37:01|3.3654
13:37:02|3.3641
13:37:02|3.3642
13:37:05|3.3628
13:37:06|3.3627
13:37:06|3.3613
13:37:07|3.3601
13:37:08|3.3601
13:37:09|3.3602
13:37:11|3.36
13:37:11|3.36
13:37:13|3.3585
13:37:13|3.358
13:37:14|3.3579
13:37:15|3.3579
13:37:18|3.3584
13:37:18|3.3581
13:37:20|3.358
13:37:20|3.358
13:37:21|3.358
13:37:22|3.3579
13:37:23|3.3579
13:37:24|3.3579
13:37:25|3.358
13:37:26|3.358
13:37:27|3.3595
13:37:28|3.3605
13:37:29|3.3581
13:37:31|3.3565
13:37:32|3.3575
13:37:32|3.36
13:37:33|3.3605
13:37:34|3.3584
13:37:35|3.3583
13:37:36|3.3583
13:37:37|3.3576
13:37:39|3.3574
13:37:40|3.3573
13:37:41|3.3567
13:37:42|3.3567
13:37:43|3.3568
13:37:44|3.3589
13:37:45|3.3581
13:37:46|3.3581
13:37:47|3.3584
13:37:48|3.3583
13:37:49|3.3588
13:37:50|3.3576
13:37:51|3.3575
13:37:52|3.3582
13:37:53|3.3578
13:37:54|3.3562
13:37:55|3.3561
13:37:56|3.3561
13:37:57|3.3569
13:37:58|3.357
13:37:59|3.3569
13:38:00|3.3561
13:38:01|3.3583
13:38:02|3.3578
13:38:03|3.3576
13:38:04|3.3566
13:38:05|3.3572
13:38:07|3.3572
13:38:09|3.3577
13:38:09|3.3577
13:38:11|3.3569
13:38:12|3.3576
13:38:12|3.3607
13:38:14|3.3597
13:38:15|3.3599
13:38:15|3.3599
13:38:17|3.3599
13:38:18|3.3599
13:38:18|3.3599
13:38:20|3.3599
13:38:20|3.3598
13:38:21|3.3598
13:38:22|3.3592
13:38:23|3.3592
13:38:25|3.36
13:38:26|3.3602
13:38:26|3.3602
13:38:28|3.3599
13:38:29|3.3604
13:38:30|3.3604
13:38:31|3.3604
13:38:32|3.3598
13:38:32|3.361
13:38:33|3.361
13:38:34|3.3599
13:38:36|3.3599
13:38:36|3.3599
13:38:38|3.3598
13:38:39|3.3598
13:38:40|3.3599
13:38:41|3.3598
13:38:42|3.3588
13:38:43|3.3588
13:38:44|3.3602
13:38:44|3.3582
13:38:45|3.3597
13:38:46|3.3585
13:38:48|3.3597
13:38:49|3.3597
13:38:49|3.3597
13:38:51|3.3598
13:38:51|3.3598
13:38:52|3.3598
13:38:54|3.3598
13:38:54|3.3598
13:38:55|3.3598
13:38:57|3.3598
13:38:57|3.3612
13:38:58|3.3612
13:38:59|3.362
13:39:00|3.3628
13:39:01|3.3628
13:39:03|3.3626
13:39:03|3.3626
13:39:04|3.3624
13:39:07|3.3621
13:39:07|3.3621
13:39:09|3.3621
13:39:10|3.3621
13:39:11|3.3621
13:39:12|3.3621
13:39:13|3.3621
13:39:14|3.362
13:39:15|3.362
13:39:16|3.362
13:39:17|3.362
13:39:18|3.362
13:39:19|3.362
13:39:20|3.362
13:39:21|3.3621
13:39:22|3.3621
13:39:23|3.362
13:39:24|3.362
13:39:25|3.362
13:39:26|3.362
13:39:27|3.3622
13:39:28|3.3603
13:39:29|3.3616
13:39:30|3.3602
13:39:31|3.3602
13:39:32|3.3602
13:39:33|3.3602
13:39:34|3.3602
13:39:35|3.3602
13:39:36|3.3607
13:39:37|3.3619
13:39:38|3.3628
13:39:39|3.3623
13:39:40|3.362
13:39:41|3.362
13:39:42|3.3624
13:39:43|3.3624
13:39:44|3.3624
13:39:45|3.3633
13:39:46|3.3633
13:39:47|3.3646
13:39:48|3.3651
13:39:49|3.3667
13:39:51|3.366
13:39:51|3.366
13:39:52|3.366
13:39:53|3.3649
13:39:54|3.3642
13:39:55|3.3639
13:39:56|3.3639
13:39:57|3.3652
13:39:59|3.3617
13:39:59|3.3642
13:40:00|3.3637
13:40:01|3.3637
13:40:03|3.3637
13:40:03|3.3637
13:40:04|3.3642
13:40:05|3.3641
13:40:07|3.3637
13:40:09|3.3637
13:40:11|3.3669
13:40:12|3.3678
13:40:13|3.3679
13:40:13|3.3679
13:40:15|3.368
13:40:16|3.368
13:40:17|3.368
13:40:18|3.368
13:40:19|3.3689
13:40:20|3.3689
13:40:22|3.3703
13:40:23|3.3703
13:40:24|3.3703
13:40:25|3.3701
13:40:26|3.37
13:40:26|3.37
13:40:29|3.3705
13:40:29|3.3705
13:40:31|3.3703
13:40:32|3.3701
13:40:33|3.3704
13:40:34|3.3718
13:40:35|3.3709
13:40:36|3.3709
13:40:37|3.372
13:40:38|3.372
13:40:39|3.372
13:40:40|3.3721
13:40:41|3.372
13:40:42|3.372
13:40:43|3.371
13:40:44|3.3705
13:40:45|3.366
13:40:46|3.3664
13:40:47|3.3669
13:40:48|3.3677
13:40:49|3.3681
13:40:50|3.3681
13:40:51|3.3681
13:40:52|3.3689
13:40:53|3.369
13:40:54|3.3694
13:40:56|3.3714
13:40:57|3.3694
13:40:58|3.3694
13:40:59|3.3699
13:40:59|3.3709
13:41:01|3.3723
13:41:02|3.3721
13:41:03|3.372
13:41:03|3.372
13:41:05|3.372
13:41:06|3.3704
13:41:07|3.3705
13:41:09|3.368
13:41:11|3.3691
13:41:11|3.371
13:41:12|3.3711
13:41:13|3.3701
13:41:15|3.3703
13:41:16|3.3711
13:41:17|3.3707
13:41:18|3.3707
13:41:19|3.3706
13:41:20|3.3706
13:41:21|3.3707
13:41:22|3.3704
13:41:23|3.3703
13:41:24|3.3705
13:41:25|3.3703
13:41:26|3.3708
13:41:27|3.3708
13:41:28|3.3719
13:41:29|3.3719
13:41:30|3.3719
13:41:31|3.372
13:41:32|3.3728
13:41:33|3.3748
13:41:34|3.3747
13:41:35|3.375
13:41:36|3.375
13:41:37|3.3748
13:41:38|3.3748
13:41:39|3.375
13:41:40|3.375
13:41:41|3.375
13:41:42|3.375
13:41:43|3.3752
13:41:44|3.3752
13:41:45|3.3773
13:41:46|3.3773
13:41:47|3.3773
13:41:48|3.3772
13:41:49|3.3772
13:41:50|3.377
13:41:51|3.3771
13:41:52|3.3771
13:41:53|3.3771
13:41:54|3.3786
13:41:55|3.3786
13:41:56|3.38
13:41:57|3.3799
13:41:58|3.3799
13:41:59|3.3785
13:42:00|3.378
13:42:02|3.3788
13:42:03|3.38
13:42:04|3.3796
13:42:06|3.3781
13:42:07|3.3791
13:42:07|3.379
13:42:10|3.3779
13:42:10|3.3778
13:42:12|3.3778
13:42:13|3.3779
13:42:14|3.378
13:42:15|3.3752
13:42:16|3.3752
13:42:17|3.3748
13:42:18|3.3748
13:42:19|3.3746
13:42:20|3.3747
13:42:21|3.3747
13:42:23|3.3747
13:42:24|3.3747
13:42:25|3.3747
13:42:26|3.3763
13:42:27|3.3763
13:42:28|3.377
13:42:29|3.3764
13:42:30|3.3777
13:42:31|3.3792
13:42:32|3.3795
13:42:33|3.3795
13:42:34|3.3782
13:42:35|3.3782
13:42:36|3.3789
13:42:37|3.3789
13:42:38|3.3785
13:42:39|3.3785
13:42:40|3.3785
13:42:40|3.3803
13:42:42|3.3795
13:42:43|3.3821
13:42:44|3.3822
13:42:44|3.3816
13:42:46|3.3809
13:42:47|3.3809
13:42:48|3.3809
13:42:49|3.3809
13:42:50|3.3809
13:42:51|3.3799
13:42:52|3.3798
13:42:52|3.3785
13:42:54|3.3786
13:42:55|3.3786
13:42:56|3.3786
13:42:57|3.3805
13:42:58|3.3805
13:42:58|3.3805
13:43:00|3.3799
13:43:00|3.38
13:43:02|3.38
13:43:03|3.38
13:43:04|3.3793
13:43:05|3.3793
13:43:06|3.3793
13:43:06|3.378
13:43:07|3.376
13:43:09|3.3758
13:43:11|3.3753
13:43:12|3.3753
13:43:14|3.3753
13:43:14|3.3753
13:43:15|3.3753
13:43:17|3.3753
13:43:17|3.3733
13:43:18|3.3721
13:43:20|3.3721
13:43:20|3.3721
13:43:21|3.3753
13:43:22|3.3757
13:43:23|3.376
13:43:24|3.3722
13:43:26|3.3718
13:43:27|3.3718
13:43:28|3.3718
13:43:29|3.3739
13:43:30|3.3739
13:43:31|3.3735
13:43:32|3.3755
13:43:33|3.3746
13:43:34|3.3746
13:43:35|3.3746
13:43:36|3.3724
13:43:37|3.3724
13:43:38|3.3724
13:43:39|3.3724
13:43:40|3.3735
13:43:41|3.3736
13:43:42|3.3736
13:43:43|3.3736
13:43:44|3.3736
13:43:45|3.3736
13:43:46|3.3742
13:43:47|3.3734
13:43:48|3.3733
13:43:49|3.3736
13:43:50|3.3736
13:43:51|3.3736
13:43:52|3.374
13:43:53|3.374
13:43:54|3.374
13:43:55|3.374
13:43:56|3.3734
13:43:57|3.3734
13:43:58|3.3735
13:43:59|3.3735
13:44:00|3.3732
13:44:01|3.371
13:44:02|3.3717
13:44:03|3.372
13:44:04|3.372
13:44:05|3.372
13:44:06|3.372
13:44:07|3.3729
13:44:08|3.3736
13:44:09|3.3736
13:44:10|3.3719
13:44:12|3.3724
13:44:14|3.3724
13:44:15|3.3724
13:44:16|3.3729
13:44:17|3.3729
13:44:18|3.3733
13:44:20|3.3736
13:44:21|3.3736
13:44:22|3.3735
13:44:23|3.3736
13:44:24|3.3725
13:44:25|3.3739
13:44:26|3.3741
13:44:27|3.3741
13:44:28|3.3742
13:44:29|3.3747
13:44:30|3.3774
13:44:31|3.3778
13:44:32|3.3781
13:44:33|3.3788
13:44:34|3.3788
13:44:35|3.3781
13:44:36|3.3781
13:44:37|3.3781
13:44:38|3.3781
13:44:38|3.3781
13:44:40|3.3781
13:44:41|3.3781
13:44:42|3.3781
13:44:43|3.3781
13:44:44|3.3781
13:44:45|3.376
13:44:46|3.376
13:44:47|3.3757
13:44:47|3.3757
13:44:49|3.3768
13:44:50|3.3763
13:44:51|3.3757
13:44:53|3.3757
13:44:53|3.3766
13:44:54|3.3766
13:44:55|3.3766
13:44:57|3.3758
13:44:58|3.3758
13:44:58|3.3763
13:44:59|3.3763
13:45:00|3.3763
13:45:02|3.3763
13:45:03|3.3763
13:45:03|3.3763
13:45:04|3.3763
13:45:06|3.3763
13:45:06|3.3754
13:45:08|3.3754
13:45:08|3.3754
13:45:09|3.3753
13:45:11|3.376
13:45:13|3.3759
13:45:14|3.3755
13:45:15|3.3755
13:45:16|3.3753
13:45:18|3.3754
13:45:19|3.3753
13:45:20|3.3753
13:45:21|3.3754
13:45:22|3.3754
13:45:24|3.3754
13:45:24|3.3753
13:45:26|3.372
13:45:26|3.3709
13:45:28|3.3715
13:45:29|3.3701
13:45:30|3.37
13:45:31|3.3685
13:45:32|3.3663
13:45:32|3.3652
13:45:33|3.3651
13:45:35|3.3644
13:45:36|3.3644
13:45:37|3.365
13:45:38|3.3658
13:45:39|3.3676
13:45:40|3.3676
13:45:41|3.3664
13:45:42|3.3677
13:45:43|3.3688
13:45:44|3.367
13:45:45|3.3658
13:45:46|3.3659
13:45:47|3.3675
13:45:48|3.3671
13:45:49|3.3654
13:45:50|3.3667
13:45:51|3.3669
13:45:52|3.3674
13:45:53|3.3674
13:45:54|3.3677
13:45:55|3.3674
13:45:56|3.3674
13:45:57|3.3676
13:45:58|3.3675
13:46:00|3.3687
13:46:00|3.3687
13:46:02|3.368
13:46:03|3.369
13:46:04|3.3696
13:46:04|3.3696
13:46:06|3.37
13:46:07|3.372
13:46:07|3.372
13:46:09|3.372
13:46:10|3.3713
13:46:11|3.372
13:46:12|3.3716
13:46:14|3.3715
13:46:15|3.3715
13:46:17|3.3715
13:46:18|3.3715
13:46:19|3.3716
13:46:19|3.3716
13:46:21|3.3717
13:46:21|3.3715
13:46:23|3.3701
13:46:25|3.3701
13:46:26|3.3688
13:46:27|3.3678
13:46:28|3.3704
13:46:29|3.3689
13:46:30|3.3689
13:46:31|3.3689
13:46:32|3.3689
13:46:33|3.3687
13:46:34|3.3687
13:46:35|3.3688
13:46:35|3.3692
13:46:36|3.3692
13:46:37|3.3695
13:46:38|3.3695
13:46:40|3.3695
13:46:41|3.3693
13:46:42|3.3693
13:46:43|3.3693
13:46:44|3.3693
13:46:45|3.3693
13:46:46|3.3693
13:46:47|3.3708
13:46:47|3.3708
13:46:49|3.3705
13:46:50|3.3694
13:46:51|3.369
13:46:52|3.3688
13:46:52|3.3688
13:46:53|3.3688
13:46:55|3.3682
13:46:56|3.3682
13:46:57|3.3682
13:46:58|3.3671
13:46:59|3.3671
13:47:00|3.3688
13:47:00|3.3688
13:47:02|3.3688
13:47:03|3.3671
13:47:04|3.3671
13:47:05|3.367
13:47:06|3.367
13:47:06|3.3651
13:47:08|3.3644
13:47:09|3.3644
13:47:10|3.3644
13:47:11|3.3651
13:47:12|3.3655
13:47:13|3.3655
13:47:13|3.3658
13:47:16|3.3687
13:47:18|3.3674
13:47:18|3.3674
13:47:20|3.3674
13:47:21|3.3681
13:47:22|3.3681
13:47:23|3.3681
13:47:24|3.3676
13:47:24|3.3676
13:47:26|3.3694
13:47:27|3.3676
13:47:28|3.3676
13:47:29|3.3676
13:47:30|3.3676
13:47:31|3.3683
13:47:32|3.3676
13:47:33|3.3676
13:47:34|3.3683
13:47:35|3.3683
13:47:36|3.3683
13:47:37|3.3683
13:47:38|3.3684
13:47:39|3.3684
13:47:39|3.3684
13:47:40|3.3684
13:47:42|3.3684
13:47:43|3.3677
13:47:44|3.3669
13:47:45|3.3646
13:47:46|3.3646
13:47:47|3.3676
13:47:48|3.3676
13:47:49|3.3676
13:47:49|3.3676
13:47:51|3.3676
13:47:52|3.3674
13:47:52|3.3663
13:47:53|3.3663
13:47:55|3.3662
13:47:56|3.3662
13:47:56|3.3662
13:47:58|3.3662
13:47:58|3.3662
13:47:59|3.3663
13:48:01|3.3663
13:48:02|3.3673
13:48:03|3.3673
13:48:04|3.3673
13:48:05|3.3663
13:48:06|3.3663
13:48:07|3.3663
13:48:08|3.3663
13:48:09|3.3663
13:48:09|3.3663
13:48:11|3.3676
13:48:12|3.3676
13:48:12|3.3676
13:48:14|3.3669
13:48:16|3.3662
13:48:16|3.3662
13:48:17|3.3662
13:48:20|3.3662
13:48:21|3.3662
13:48:22|3.3672
13:48:23|3.3663
13:48:24|3.3667
13:48:26|3.3674
13:48:27|3.3674
13:48:28|3.3673
13:48:29|3.3676
13:48:30|3.3682
13:48:30|3.3682
13:48:31|3.3683
13:48:33|3.3683
13:48:34|3.3683
13:48:35|3.3683
13:48:36|3.3683
13:48:37|3.3688
13:48:38|3.369
13:48:39|3.369
13:48:39|3.3683
13:48:41|3.3683
13:48:42|3.3689
13:48:43|3.3689
13:48:44|3.369
13:48:45|3.369
13:48:46|3.369
13:48:46|3.3702
13:48:47|3.3703
13:48:49|3.3705
13:48:50|3.3715
13:48:51|3.3708
13:48:51|3.3708
13:48:53|3.3708
13:48:54|3.3724
13:48:55|3.3724
13:48:56|3.3718
13:48:56|3.3718
13:48:59|3.3718
13:48:59|3.3715
13:49:00|3.3684
13:49:01|3.3687
13:49:03|3.3688
13:49:03|3.3682
13:49:05|3.3683
13:49:05|3.3683
13:49:06|3.3683
13:49:07|3.3683
13:49:08|3.3674
13:49:10|3.3675
13:49:12|3.3675
13:49:12|3.3681
13:49:13|3.3681
13:49:14|3.3681
13:49:16|3.3681
13:49:17|3.3681
13:49:18|3.3681
13:49:20|3.3681
13:49:21|3.3681
13:49:22|3.3687
13:49:23|3.3687
13:49:23|3.3687
13:49:25|3.3687
13:49:26|3.3687
13:49:27|3.3689
13:49:28|3.3694
13:49:29|3.3687
13:49:30|3.3687
13:49:30|3.3687
13:49:32|3.37
13:49:32|3.37
13:49:34|3.37
13:49:35|3.3699
13:49:36|3.3699
13:49:37|3.3699
13:49:38|3.37
13:49:39|3.37
13:49:40|3.3699
13:49:40|3.3699
13:49:42|3.3699
13:49:43|3.37
13:49:44|3.37
13:49:45|3.3705
13:49:46|3.3705
13:49:47|3.3705
13:49:48|3.3701
13:49:50|3.3701
13:49:51|3.3714
13:49:53|3.3723
13:49:53|3.3723
13:49:54|3.3723
13:49:56|3.3723
13:49:56|3.3723
13:49:58|3.3733
13:49:58|3.3747
13:49:59|3.375
13:50:01|3.3746
13:50:02|3.3743
13:50:03|3.3743
13:50:04|3.3743
13:50:05|3.3743
13:50:06|3.3762
13:50:07|3.3771
13:50:08|3.3774
13:50:09|3.3774
13:50:10|3.3774
13:50:11|3.3776
13:50:12|3.3776
13:50:13|3.3776
13:50:14|3.3779
13:50:15|3.3779
13:50:17|3.3781
13:50:19|3.3781
13:50:20|3.3788
13:50:20|3.3782
13:50:22|3.3782
13:50:24|3.3782
13:50:24|3.3783
13:50:25|3.3793
13:50:26|3.3795
13:50:28|3.3795
13:50:29|3.3795
13:50:30|3.3795
13:50:30|3.3797
13:50:31|3.3785
13:50:33|3.3785
13:50:33|3.379
13:50:34|3.3792
13:50:35|3.3792
13:50:37|3.3804
13:50:37|3.3804
13:50:38|3.3804
13:50:40|3.3805
13:50:40|3.3814
13:50:41|3.3806
13:50:42|3.3806
13:50:43|3.3813
13:50:44|3.3813
13:50:45|3.3818
13:50:46|3.3809
13:50:48|3.3821
13:50:49|3.382
13:50:49|3.382
13:50:51|3.382
13:50:52|3.382
13:50:53|3.382
13:50:53|3.3808
13:50:55|3.3808
13:50:55|3.3808
13:50:57|3.3809
13:50:57|3.3811
13:50:58|3.381
13:50:59|3.381
13:51:00|3.3801
13:51:01|3.3806
13:51:02|3.3795
13:51:03|3.379
13:51:04|3.3784
13:51:05|3.3784
13:51:07|3.379
13:51:07|3.3798
13:51:09|3.3798
13:51:09|3.3798
13:51:10|3.3798
13:51:11|3.3798
13:51:12|3.3798
13:51:14|3.3798
13:51:14|3.38
13:51:15|3.3801
13:51:16|3.38
13:51:19|3.3792
13:51:20|3.3792
13:51:22|3.3797
13:51:23|3.3793
13:51:24|3.3801
13:51:25|3.3801
13:51:26|3.3794
13:51:27|3.3792
13:51:28|3.3792
13:51:29|3.3793
13:51:30|3.3791
13:51:31|3.3801
13:51:32|3.3801
13:51:33|3.3791
13:51:33|3.3788
13:51:35|3.3789
13:51:36|3.3791
13:51:37|3.3791
13:51:37|3.3784
13:51:39|3.3784
13:51:40|3.3783
13:51:41|3.3782
13:51:42|3.3779
13:51:43|3.3777
13:51:44|3.3774
13:51:44|3.3768
13:51:46|3.3756
13:51:47|3.3747
13:51:48|3.3774
13:51:49|3.3768
13:51:50|3.3774
13:51:51|3.3774
13:51:52|3.3774
13:51:53|3.3774
13:51:54|3.3774
13:51:55|3.3774
13:51:56|3.3774
13:51:57|3.3775
13:51:58|3.3775
13:51:59|3.3774
13:52:00|3.3774
13:52:01|3.3778
13:52:02|3.3791
13:52:03|3.3791
13:52:04|3.3789
13:52:05|3.3789
13:52:06|3.3789
13:52:07|3.3789
13:52:08|3.3789
13:52:09|3.3789
13:52:10|3.3795
13:52:11|3.3794
13:52:12|3.3794
13:52:13|3.3801
13:52:14|3.3801
13:52:15|3.3801
13:52:16|3.3803
13:52:17|3.3803
13:52:18|3.38
13:52:20|3.3795
13:52:21|3.3791
13:52:23|3.3798
13:52:24|3.38
13:52:25|3.38
13:52:25|3.3792
13:52:27|3.3792
13:52:27|3.3792
13:52:28|3.3792
13:52:30|3.3792
13:52:30|3.3802
13:52:32|3.3792
13:52:33|3.3802
13:52:34|3.3802
13:52:35|3.381
13:52:36|3.3805
13:52:37|3.3805
13:52:38|3.3805
13:52:39|3.3805
13:52:40|3.3805
13:52:41|3.3805
13:52:42|3.38
13:52:43|3.3808
13:52:44|3.3808
13:52:45|3.3803
13:52:46|3.3805
13:52:47|3.3805
13:52:48|3.3804
13:52:49|3.3792
13:52:50|3.3783
13:52:52|3.3767
13:52:52|3.3759
13:52:53|3.376
13:52:55|3.3768
13:52:56|3.3773
13:52:57|3.3773
13:52:58|3.3773
13:52:59|3.3773
13:53:00|3.3773
13:53:01|3.3773
13:53:02|3.3773
13:53:03|3.3773
13:53:04|3.3775
13:53:05|3.3775
13:53:06|3.3775
13:53:07|3.3785
13:53:08|3.3778
13:53:09|3.3789
13:53:10|3.3789
13:53:11|3.3794
13:53:12|3.3778
13:53:13|3.3778
13:53:14|3.3778
13:53:15|3.3778
13:53:16|3.3767
13:53:17|3.3763
13:53:18|3.3762
13:53:19|3.3763
13:53:21|3.3764
13:53:22|3.377
13:53:24|3.377
13:53:25|3.3776
13:53:26|3.3776
13:53:26|3.3775
13:53:27|3.3775
13:53:29|3.3781
13:53:30|3.3774
13:53:31|3.3786
13:53:32|3.3779
13:53:33|3.3775
13:53:34|3.3775
13:53:35|3.3774
13:53:36|3.3768
13:53:37|3.3763
13:53:38|3.3773
13:53:38|3.377
13:53:40|3.377
13:53:41|3.3775
13:53:42|3.3775
13:53:43|3.3777
13:53:44|3.377
13:53:45|3.3781
13:53:46|3.3781
13:53:47|3.3774
13:53:47|3.3774
13:53:48|3.3778
13:53:50|3.3778
13:53:51|3.3771
13:53:51|3.3777
13:53:52|3.3777
13:53:53|3.3779
13:53:55|3.378
13:53:56|3.378
13:53:57|3.3778
13:53:58|3.3778
13:53:58|3.3778
13:53:59|3.3779
13:54:01|3.3778
13:54:02|3.3778
13:54:03|3.3778
13:54:04|3.3778
13:54:05|3.3779
13:54:05|3.3779
13:54:06|3.378
13:54:08|3.378
13:54:09|3.379
13:54:09|3.3795
13:54:10|3.3795
13:54:12|3.3795
13:54:13|3.3795
13:54:14|3.3799
13:54:14|3.3799
13:54:16|3.3799
13:54:17|3.38
13:54:17|3.38
13:54:19|3.3814
13:54:19|3.3814
13:54:22|3.3826
13:54:24|3.383
13:54:25|3.3831
13:54:26|3.3832
13:54:27|3.3832
13:54:28|3.3832
13:54:29|3.3832
13:54:30|3.3837
13:54:31|3.3838
13:54:32|3.3846
13:54:33|3.3846
13:54:34|3.3846
13:54:35|3.3847
13:54:36|3.3846
13:54:37|3.3847
13:54:38|3.3847
13:54:39|3.3847
13:54:40|3.3846
13:54:41|3.385
13:54:42|3.385
13:54:43|3.385
13:54:44|3.3846
13:54:45|3.3846
13:54:46|3.3847
13:54:47|3.3847
13:54:48|3.3847
13:54:49|3.3846
13:54:50|3.3846
13:54:51|3.3846
13:54:52|3.3828
13:54:53|3.3811
13:54:54|3.3811
13:54:55|3.3811
13:54:56|3.3811
13:54:57|3.3811
13:54:58|3.3811
13:54:59|3.3812
13:55:00|3.3812
13:55:01|3.3822
13:55:02|3.3815
13:55:04|3.3815
13:55:05|3.3821
13:55:06|3.381
13:55:07|3.381
13:55:08|3.3805
13:55:09|3.3805
13:55:10|3.3783
13:55:11|3.3786
13:55:12|3.3786
13:55:13|3.3785
13:55:14|3.3785
13:55:15|3.3789
13:55:16|3.3789
13:55:17|3.3789
13:55:18|3.3789
13:55:19|3.3788
13:55:20|3.3793
13:55:21|3.3793
13:55:23|3.3793
13:55:23|3.3795
13:55:25|3.3793
13:55:26|3.3793
13:55:27|3.3793
13:55:28|3.3793
13:55:29|3.3793
13:55:30|3.3795
13:55:32|3.3795
13:55:32|3.3793
13:55:34|3.379
13:55:35|3.379
13:55:35|3.3795
13:55:38|3.3795
13:55:38|3.3789
13:55:39|3.3789
13:55:40|3.3781
13:55:41|3.3781
13:55:42|3.3778
13:55:43|3.3778
13:55:44|3.3778
13:55:45|3.3778
13:55:46|3.3784
13:55:47|3.3784
13:55:48|3.3787
13:55:49|3.3784
13:55:50|3.3784
13:55:51|3.3787
13:55:52|3.3786
13:55:53|3.378
13:55:54|3.378
13:55:55|3.3785
13:55:56|3.3785
13:55:58|3.378
13:55:59|3.378
13:56:00|3.3793
13:56:01|3.3795
13:56:02|3.3795
13:56:03|3.3785
13:56:04|3.3793
13:56:05|3.3793
13:56:06|3.3793
13:56:07|3.3793
13:56:08|3.3792
13:56:09|3.3792
13:56:10|3.3792
13:56:11|3.379
13:56:12|3.3786
13:56:13|3.3786
13:56:14|3.3787
13:56:15|3.3796
13:56:16|3.3796
13:56:17|3.3796
13:56:18|3.3806
13:56:19|3.3806
13:56:20|3.3806
13:56:21|3.3808
13:56:22|3.3814
13:56:24|3.3814
13:56:25|3.3819
13:56:27|3.3819
13:56:27|3.3819
13:56:28|3.3819
13:56:30|3.3819
13:56:30|3.3819
13:56:32|3.3819
13:56:32|3.3819
13:56:34|3.3819
13:56:34|3.3819
13:56:35|3.3819
13:56:37|3.3819
13:56:38|3.3819
13:56:39|3.3819
13:56:39|3.3819
13:56:41|3.3819
13:56:42|3.3818
13:56:43|3.3818
13:56:44|3.3818
13:56:45|3.3818
13:56:45|3.3819
13:56:47|3.3819
13:56:48|3.3819
13:56:48|3.3818
13:56:50|3.3819
13:56:51|3.3819
13:56:51|3.3819
13:56:52|3.3818
13:56:54|3.382
13:56:55|3.3827
13:56:56|3.3827
13:56:57|3.3827
13:56:57|3.3831
13:56:59|3.3836
13:57:00|3.3834
13:57:01|3.3833
13:57:01|3.3833
13:57:03|3.3833
13:57:03|3.3846
13:57:04|3.3848
13:57:06|3.3849
13:57:07|3.3849
13:57:08|3.3855
13:57:08|3.386
13:57:09|3.3861
13:57:11|3.3862
13:57:12|3.3862
13:57:12|3.3861
13:57:14|3.3861
13:57:15|3.3862
13:57:16|3.3862
13:57:17|3.3862
13:57:18|3.3867
13:57:19|3.3882
13:57:20|3.3877
13:57:21|3.3871
13:57:22|3.3867
13:57:23|3.3872
13:57:25|3.3871
13:57:26|3.3871
13:57:28|3.3879
13:57:29|3.3871
13:57:29|3.3871
13:57:31|3.3871
13:57:32|3.3871
13:57:32|3.3871
13:57:34|3.3881
13:57:34|3.3885
13:57:35|3.388
13:57:36|3.3879
13:57:38|3.3879
13:57:39|3.3879
13:57:40|3.3885
13:57:40|3.3884
13:57:41|3.3884
13:57:43|3.3884
13:57:44|3.3891
13:57:45|3.3883
13:57:47|3.3888
13:57:49|3.3896
13:57:50|3.39
13:57:51|3.39
13:57:52|3.3899
13:57:52|3.3907
13:57:54|3.3907
13:57:55|3.3917
13:57:56|3.3922
13:57:56|3.3922
13:57:58|3.391
13:57:59|3.391
13:58:00|3.391
13:58:00|3.3914
13:58:02|3.3914
13:58:03|3.392
13:58:05|3.3914
13:58:06|3.3912
13:58:07|3.3913
13:58:08|3.3913
13:58:09|3.3913
13:58:10|3.3913
13:58:11|3.3912
13:58:11|3.3912
13:58:12|3.3913
13:58:14|3.3908
13:58:14|3.3908
13:58:15|3.389
13:58:17|3.389
13:58:18|3.3881
13:58:19|3.3889
13:58:20|3.3894
13:58:21|3.3897
13:58:22|3.3897
13:58:23|3.3894
13:58:23|3.3897
13:58:26|3.39
13:58:27|3.3893
13:58:28|3.3893
13:58:28|3.3888
13:58:29|3.3888
13:58:30|3.3888
13:58:33|3.3894
13:58:33|3.3895
13:58:34|3.3888
13:58:35|3.39
13:58:36|3.3898
13:58:37|3.3899
13:58:38|3.3911
13:58:39|3.3908
13:58:40|3.3904
13:58:41|3.3882
13:58:43|3.3881
13:58:44|3.3889
13:58:45|3.3889
13:58:46|3.3896
13:58:47|3.3898
13:58:48|3.3882
13:58:49|3.3882
13:58:50|3.3881
13:58:51|3.3881
13:58:52|3.3892
13:58:53|3.3892
13:58:54|3.3888
13:58:55|3.388
13:58:56|3.388
13:58:57|3.3878
13:58:58|3.3878
13:58:59|3.3878
13:59:00|3.388
13:59:01|3.388
13:59:02|3.3894
13:59:03|3.3898
13:59:04|3.3894
13:59:05|3.3894
13:59:06|3.3893
13:59:07|3.3899
13:59:08|3.3899
13:59:09|3.3889
13:59:10|3.3899
13:59:11|3.3899
13:59:12|3.3899
13:59:13|3.3897
13:59:14|3.3897
13:59:15|3.3897
13:59:16|3.3896
13:59:17|3.3896
13:59:18|3.3896
13:59:19|3.3891
13:59:20|3.3891
13:59:21|3.3891
13:59:22|3.3892
13:59:23|3.3891
13:59:24|3.3891
13:59:25|3.3891
13:59:26|3.3891
13:59:27|3.3878
13:59:29|3.3857
13:59:30|3.3857
13:59:32|3.3852
13:59:33|3.3853
13:59:35|3.3837
13:59:35|3.3843
13:59:36|3.3822
13:59:37|3.3841
13:59:38|3.3836
13:59:39|3.3821
13:59:40|3.3831
13:59:41|3.3831
13:59:42|3.3831
13:59:43|3.3831
13:59:44|3.3844
13:59:45|3.3849
13:59:46|3.3847
13:59:47|3.384
13:59:48|3.3864
13:59:49|3.3864
13:59:50|3.3841
13:59:51|3.3856
13:59:52|3.3856
13:59:53|3.3856
13:59:54|3.3832
13:59:55|3.384
13:59:56|3.3841
13:59:57|3.384
13:59:58|3.384
13:59:59|3.3845
14:00:00|3.3838
14:00:01|3.3838
14:00:02|3.3842
14:00:03|3.3842
14:00:04|3.3839
14:00:05|3.3803
14:00:06|3.383
14:00:07|3.3801
14:00:08|3.3814
14:00:09|3.381
14:00:10|3.3803
14:00:11|3.3804
14:00:12|3.3803
14:00:13|3.3803
14:00:14|3.3803
14:00:15|3.3803
14:00:16|3.3801
14:00:17|3.3801
14:00:18|3.3801
14:00:19|3.38
14:00:20|3.3803
14:00:21|3.3803
14:00:22|3.3815
14:00:23|3.3815
14:00:24|3.3805
14:00:25|3.3812
14:00:27|3.3822
14:00:28|3.3813
14:00:29|3.378
14:00:30|3.3801
14:00:31|3.3801
14:00:32|3.3811
14:00:33|3.3811
14:00:34|3.3811
14:00:35|3.3811
14:00:36|3.3801
14:00:38|3.3801
14:00:38|3.3806
14:00:39|3.3825
14:00:41|3.3816
14:00:42|3.38
14:00:43|3.3789
14:00:44|3.3795
14:00:45|3.3795
14:00:46|3.3801
14:00:47|3.3801
14:00:48|3.3787
14:00:49|3.3778
14:00:50|3.3778
14:00:51|3.3775
14:00:53|3.3761
14:00:53|3.377
14:00:54|3.377
14:00:55|3.3761
14:00:56|3.376
14:00:57|3.375
14:00:58|3.3749
14:00:59|3.3749
14:01:00|3.3749
14:01:01|3.3754
14:01:02|3.3735
14:01:03|3.3768
14:01:04|3.3773
14:01:05|3.3788
14:01:06|3.3783
14:01:07|3.378
14:01:08|3.3779
14:01:09|3.3781
14:01:10|3.3781
14:01:11|3.3775
14:01:12|3.3775
14:01:13|3.3777
14:01:14|3.3781
14:01:15|3.3775
14:01:16|3.3775
14:01:17|3.3775
14:01:18|3.3775
14:01:19|3.3775
14:01:20|3.3773
14:01:21|3.3773
14:01:22|3.3763
14:01:23|3.3763
14:01:24|3.3763
14:01:25|3.3763
14:01:26|3.3763
14:01:27|3.3764
14:01:29|3.3747
14:01:31|3.3738
14:01:32|3.3735
14:01:33|3.3731
14:01:34|3.3736
14:01:35|3.3735
14:01:36|3.3731
14:01:37|3.3725
14:01:38|3.3714
14:01:39|3.3731
14:01:40|3.3731
14:01:41|3.3732
14:01:42|3.3735
14:01:43|3.3742
14:01:44|3.3728
14:01:45|3.3728
14:01:46|3.3735
14:01:47|3.3735
14:01:48|3.3741
14:01:49|3.3741
14:01:50|3.3741
14:01:51|3.3735
14:01:52|3.374
14:01:53|3.374
14:01:54|3.374
14:01:55|3.374
14:01:56|3.374
14:01:57|3.3741
14:01:58|3.3742
14:01:59|3.374
14:02:00|3.3743
14:02:01|3.371
14:02:02|3.3737
14:02:03|3.3737
14:02:04|3.3736
14:02:05|3.3736
14:02:06|3.372
14:02:07|3.3725
14:02:08|3.372
14:02:09|3.3714
14:02:10|3.372
14:02:11|3.3725
14:02:12|3.3725
14:02:13|3.3726
14:02:14|3.3726
14:02:15|3.3727
14:02:16|3.3733
14:02:17|3.3733
14:02:19|3.3725
14:02:20|3.3726
14:02:21|3.3726
14:02:22|3.3725
14:02:23|3.3725
14:02:23|3.3725
14:02:25|3.3726
14:02:26|3.3726
14:02:27|3.3726
14:02:28|3.3726
14:02:29|3.3734
14:02:30|3.3734
14:02:31|3.3725
14:02:33|3.3723
14:02:34|3.3723
14:02:35|3.3724
14:02:36|3.3724
14:02:37|3.3716
14:02:38|3.3732
14:02:39|3.3738
14:02:40|3.3724
14:02:42|3.3724
14:02:42|3.3724
14:02:43|3.3735
14:02:44|3.3734
14:02:45|3.3733
14:02:47|3.3733
14:02:47|3.3733
14:02:50|3.373
14:02:50|3.373
14:02:51|3.3733
14:02:53|3.3741
14:02:53|3.372
14:02:55|3.372
14:02:55|3.373
14:02:56|3.3729
14:02:57|3.3729
14:02:58|3.3718
14:02:59|3.3718
14:03:00|3.3718
14:03:01|3.3732
14:03:02|3.3742
14:03:03|3.3752
14:03:04|3.3751
14:03:05|3.3751
14:03:06|3.3745
14:03:07|3.374
14:03:08|3.374
14:03:09|3.374
14:03:10|3.374
14:03:11|3.3741
14:03:12|3.3741
14:03:13|3.374
14:03:14|3.3741
14:03:15|3.3741
14:03:16|3.3741
14:03:17|3.374
14:03:18|3.374
14:03:19|3.374
14:03:20|3.3727
14:03:21|3.3725
14:03:22|3.3724
14:03:23|3.3724
14:03:24|3.3731
14:03:25|3.3736
14:03:26|3.3736
14:03:27|3.3736
14:03:28|3.3729
14:03:30|3.3717
14:03:32|3.3725
14:03:33|3.3725
14:03:35|3.3716
14:03:37|3.3708
14:03:38|3.3701
14:03:38|3.3711
14:03:39|3.3708
14:03:41|3.3708
14:03:42|3.3724
14:03:42|3.3724
14:03:44|3.3701
14:03:45|3.3685
14:03:46|3.37
14:03:46|3.37
14:03:48|3.3701
14:03:50|3.3716
14:03:51|3.3716
14:03:52|3.3715
14:03:53|3.3707
14:03:54|3.3707
14:03:55|3.3713
14:03:56|3.3715
14:03:57|3.3711
14:03:58|3.3719
14:03:59|3.3719
14:04:00|3.3719
14:04:01|3.3719
14:04:02|3.3719
14:04:03|3.3719
14:04:04|3.3719
14:04:05|3.3719
14:04:06|3.37
14:04:08|3.3716
14:04:08|3.3717
14:04:09|3.3689
14:04:10|3.3689
14:04:11|3.3718
14:04:12|3.3718
14:04:13|3.3718
14:04:14|3.3718
14:04:15|3.3719
14:04:16|3.3719
14:04:17|3.3719
14:04:18|3.3719
14:04:19|3.3719
14:04:20|3.3719
14:04:21|3.3717
14:04:22|3.3717
14:04:23|3.3717
14:04:24|3.3717
14:04:25|3.3717
14:04:26|3.3723
14:04:27|3.3731
14:04:28|3.3733
14:04:29|3.3733
14:04:31|3.371
14:04:33|3.371
14:04:35|3.3716
14:04:36|3.372
14:04:37|3.372
14:04:38|3.3728
14:04:39|3.3717
14:04:39|3.373
14:04:41|3.3716
14:04:42|3.3716
14:04:42|3.3716
14:04:44|3.3716
14:04:45|3.37
14:04:46|3.37
14:04:47|3.3704
14:04:47|3.3709
14:04:49|3.3679
14:04:49|3.3679
14:04:51|3.3679
14:04:51|3.3684
14:04:52|3.3685
14:04:54|3.368
14:04:54|3.368
14:04:55|3.3688
14:04:56|3.3688
14:04:58|3.3678
14:04:58|3.3702
14:05:00|3.3702
14:05:00|3.3693
14:05:02|3.3693
14:05:03|3.3693
14:05:03|3.3693
14:05:05|3.3693
14:05:06|3.3684
14:05:07|3.3684
14:05:07|3.3675
14:05:08|3.3674
14:05:09|3.3689
14:05:11|3.3689
14:05:11|3.3681
14:05:14|3.3682
14:05:14|3.3688
14:05:15|3.3683
14:05:16|3.3699
14:05:17|3.3699
14:05:18|3.3682
14:05:20|3.3682
14:05:20|3.3681
14:05:21|3.3684
14:05:22|3.3697
14:05:23|3.3681
14:05:24|3.3684
14:05:25|3.3684
14:05:26|3.3694
14:05:27|3.3683
14:05:28|3.3684
14:05:29|3.3685
14:05:30|3.3689
14:05:32|3.3682
14:05:34|3.3686
14:05:35|3.3683
14:05:37|3.3691
14:05:37|3.3683
14:05:38|3.3683
14:05:40|3.3683
14:05:41|3.3683
14:05:42|3.3684
14:05:43|3.3684
14:05:43|3.3714
14:05:45|3.3714
14:05:46|3.3714
14:05:47|3.3714
14:05:49|3.3714
14:05:49|3.3705
14:05:50|3.3705
14:05:51|3.3705
14:05:52|3.3705
14:05:54|3.3705
14:05:55|3.3696
14:05:56|3.3696
14:05:56|3.3696
14:05:57|3.3696
14:05:58|3.3697
14:05:59|3.3695
14:06:00|3.3681
14:06:02|3.3656
14:06:02|3.3647
14:06:04|3.3632
14:06:05|3.3604
14:06:06|3.3612
14:06:07|3.3624
14:06:07|3.3623
14:06:09|3.3624
14:06:09|3.3643
14:06:10|3.3631
14:06:11|3.3645
14:06:12|3.3642
14:06:15|3.3632
14:06:15|3.3632
14:06:16|3.3619
14:06:17|3.3619
14:06:18|3.3619
14:06:20|3.3618
14:06:20|3.3605
14:06:21|3.3611
14:06:22|3.3615
14:06:23|3.3601
14:06:24|3.36
14:06:25|3.36
14:06:26|3.3601
14:06:27|3.3606
14:06:28|3.3606
14:06:29|3.3606
14:06:30|3.3606
14:06:31|3.3601
14:06:33|3.36
14:06:35|3.3603
14:06:36|3.3603
14:06:37|3.3601
14:06:38|3.361
14:06:40|3.3609
14:06:41|3.3594
14:06:41|3.3593
14:06:42|3.3582
14:06:44|3.3575
14:06:44|3.3572
14:06:46|3.3572
14:06:46|3.3571
14:06:48|3.355
14:06:49|3.3554
14:06:50|3.3554
14:06:50|3.3548
14:06:52|3.3544
14:06:53|3.3547
14:06:54|3.3556
14:06:55|3.355
14:06:56|3.3544
14:06:57|3.3533
14:06:58|3.3537
14:06:59|3.3546
14:07:00|3.354
14:07:01|3.3544
14:07:03|3.3543
14:07:03|3.357
14:07:05|3.3554
14:07:05|3.3548
14:07:07|3.3547
14:07:07|3.3548
14:07:08|3.3571
14:07:09|3.3579
14:07:10|3.3587
14:07:12|3.3586
14:07:12|3.3587
14:07:14|3.3579
14:07:14|3.3583
14:07:16|3.3586
14:07:16|3.3583
14:07:18|3.3595
14:07:19|3.3597
14:07:19|3.3588
14:07:20|3.3582
14:07:21|3.3582
14:07:22|3.3582
14:07:23|3.359
14:07:24|3.3585
14:07:25|3.3596
14:07:26|3.3586
14:07:28|3.3586
14:07:28|3.3584
14:07:30|3.359
14:07:30|3.3595
14:07:31|3.3595
14:07:33|3.3595
14:07:33|3.3595
14:07:34|3.3575
14:07:37|3.3566
14:07:38|3.3545
14:07:40|3.3538
14:07:41|3.3541
14:07:42|3.354
14:07:43|3.3539
14:07:44|3.355
14:07:44|3.3542
14:07:46|3.3561
14:07:48|3.3545
14:07:49|3.3544
14:07:50|3.3523
14:07:51|3.3525
14:07:52|3.3525
14:07:53|3.353
14:07:54|3.353
14:07:55|3.3525
14:07:56|3.3532
14:07:57|3.354
14:07:58|3.3527
14:07:59|3.3532
14:08:00|3.3542
14:08:01|3.3536
14:08:02|3.3536
14:08:03|3.3536
14:08:04|3.3532
14:08:05|3.3532
14:08:06|3.3541
14:08:07|3.3543
14:08:08|3.3539
14:08:09|3.3534
14:08:10|3.3526
14:08:11|3.3522
14:08:12|3.3521
14:08:13|3.353
14:08:15|3.3521
14:08:16|3.3521
14:08:17|3.3521
14:08:18|3.3519
14:08:19|3.3519
14:08:20|3.3522
14:08:21|3.3511
14:08:21|3.3525
14:08:24|3.3528
14:08:24|3.3515
14:08:25|3.3514
14:08:26|3.3514
14:08:28|3.3514
14:08:28|3.3509
14:08:30|3.35
14:08:30|3.3501
14:08:31|3.35
14:08:32|3.3487
14:08:34|3.3482
14:08:36|3.3476
14:08:37|3.3476
14:08:38|3.3473
14:08:40|3.3464
14:08:41|3.3455
14:08:42|3.3471
14:08:43|3.3478
14:08:44|3.3466
14:08:46|3.3484
14:08:46|3.3479
14:08:47|3.3468
14:08:49|3.3468
14:08:49|3.3484
14:08:50|3.349
14:08:52|3.3507
14:08:52|3.3501
14:08:54|3.3502
14:08:55|3.3502
14:08:55|3.3496
14:08:57|3.3496
14:08:58|3.3483
14:08:58|3.3447
14:08:59|3.3458
14:09:00|3.3463
14:09:01|3.3462
14:09:02|3.3449
14:09:03|3.345
14:09:04|3.3431
14:09:06|3.343
14:09:07|3.3435
14:09:07|3.3426
14:09:08|3.3434
14:09:09|3.3446
14:09:11|3.3467
14:09:13|3.3481
14:09:14|3.3494
14:09:15|3.348
14:09:16|3.349
14:09:17|3.3505
14:09:18|3.3518
14:09:19|3.3509
14:09:20|3.349
14:09:21|3.349
14:09:22|3.3494
14:09:23|3.3494
14:09:24|3.3494
14:09:25|3.3543
14:09:26|3.3543
14:09:27|3.3539
14:09:28|3.352
14:09:29|3.352
14:09:30|3.352
14:09:31|3.3542
14:09:32|3.3537
14:09:34|3.3541
14:09:34|3.3521
14:09:37|3.3512
14:09:38|3.3523
14:09:40|3.3537
14:09:41|3.3527
14:09:42|3.3527
14:09:43|3.3536
14:09:45|3.3549
14:09:45|3.355
14:09:47|3.3562
14:09:48|3.3562
14:09:49|3.3583
14:09:50|3.3583
14:09:51|3.3568
14:09:52|3.3561
14:09:54|3.3561
14:09:54|3.3565
14:09:56|3.3548
14:09:57|3.3563
14:09:58|3.3556
14:09:59|3.3556
14:10:00|3.3556
14:10:01|3.3556
14:10:02|3.3528
14:10:03|3.3539
14:10:04|3.3539
14:10:05|3.3543
14:10:06|3.3543
14:10:07|3.3543
14:10:07|3.3539
14:10:08|3.354
14:10:10|3.3551
14:10:10|3.3564
14:10:11|3.3564
14:10:13|3.3566
14:10:14|3.3567
14:10:15|3.3582
14:10:17|3.3586
14:10:17|3.3587
14:10:18|3.3588
14:10:19|3.3594
14:10:20|3.3596
14:10:22|3.3623
14:10:22|3.3605
14:10:24|3.3591
14:10:25|3.3586
14:10:25|3.3563
14:10:26|3.3569
14:10:27|3.3555
14:10:28|3.3555
14:10:29|3.3585
14:10:31|3.3585
14:10:31|3.3584
14:10:32|3.3618
14:10:33|3.3574
14:10:34|3.3574
14:10:35|3.3581
14:10:38|3.3567
14:10:39|3.3557
14:10:41|3.3555
14:10:42|3.3539
14:10:43|3.354
14:10:44|3.3553
14:10:46|3.3539
14:10:46|3.3571
14:10:47|3.3564
14:10:49|3.3571
14:10:49|3.354
14:10:51|3.3545
14:10:53|3.3523
14:10:53|3.3527
14:10:55|3.3517
14:10:55|3.3523
14:10:57|3.3519
14:10:58|3.3519
14:10:58|3.3511
14:11:00|3.351
14:11:01|3.351
14:11:01|3.3504
14:11:03|3.3521
14:11:04|3.3507
14:11:04|3.3501
14:11:06|3.3512
14:11:07|3.3491
14:11:07|3.3497
14:11:09|3.3496
14:11:10|3.3497
14:11:11|3.3496
14:11:12|3.3497
14:11:12|3.3497
14:11:14|3.3497
14:11:14|3.3504
14:11:16|3.3505
14:11:17|3.3505
14:11:18|3.3504
14:11:19|3.3509
14:11:20|3.35
14:11:21|3.35
14:11:21|3.3515
14:11:23|3.3524
14:11:24|3.3523
14:11:25|3.3523
14:11:26|3.3523
14:11:27|3.3514
14:11:28|3.3497
14:11:28|3.3497
14:11:30|3.3497
14:11:31|3.3517
14:11:32|3.3517
14:11:33|3.3545
14:11:34|3.3538
14:11:34|3.353
14:11:36|3.3537
14:11:37|3.3527
14:11:38|3.353
14:11:40|3.353
14:11:41|3.3532
14:11:42|3.3527
14:11:43|3.3527
14:11:45|3.3546
14:11:46|3.3542
14:11:47|3.3527
14:11:48|3.3527
14:11:49|3.3527
14:11:50|3.3521
14:11:51|3.3521
14:11:52|3.3541
14:11:53|3.3541
14:11:54|3.3541
14:11:55|3.3541
14:11:56|3.3541
14:11:57|3.355
14:11:58|3.3547
14:11:59|3.3546
14:12:00|3.3552
14:12:01|3.3546
14:12:02|3.3577
14:12:03|3.3561
14:12:05|3.3547
14:12:05|3.3547
14:12:06|3.3547
14:12:07|3.3537
14:12:08|3.3537
14:12:09|3.3546
14:12:10|3.3546
14:12:12|3.3574
14:12:12|3.3574
14:12:13|3.3575
14:12:14|3.358
14:12:15|3.3578
14:12:17|3.3598
14:12:18|3.3588
14:12:18|3.3595
14:12:19|3.3598
14:12:20|3.3599
14:12:21|3.3599
14:12:23|3.3599
14:12:24|3.3599
14:12:26|3.3606
14:12:26|3.3609
14:12:27|3.3601
14:12:28|3.3605
14:12:29|3.3605
14:12:30|3.3606
14:12:31|3.3606
14:12:32|3.3605
14:12:33|3.3605
14:12:34|3.3605
14:12:35|3.3606
14:12:36|3.3612
14:12:37|3.3605
14:12:39|3.3605
14:12:41|3.3593
14:12:41|3.3593
14:12:44|3.3593
14:12:46|3.3598
14:12:46|3.3609
14:12:47|3.3601
14:12:48|3.3601
14:12:49|3.3594
14:12:50|3.3593
14:12:53|3.3591
14:12:54|3.3592
14:12:54|3.3606
14:12:55|3.3596
14:12:56|3.3595
14:12:58|3.3597
14:12:59|3.3598
14:12:59|3.3598
14:13:00|3.3593
14:13:01|3.3577
14:13:02|3.3578
14:13:03|3.3578
14:13:04|3.3564
14:13:05|3.3571
14:13:06|3.3571
14:13:07|3.3564
14:13:08|3.3575
14:13:09|3.3579
14:13:10|3.3579
14:13:11|3.3579
14:13:12|3.3571
14:13:13|3.3571
14:13:14|3.3571
14:13:15|3.3569
14:13:16|3.3545
14:13:17|3.354
14:13:18|3.3555
14:13:19|3.3553
14:13:20|3.3547
14:13:21|3.3531
14:13:22|3.3522
14:13:23|3.3518
14:13:24|3.3517
14:13:26|3.3517
14:13:26|3.3519
14:13:27|3.3519
14:13:28|3.3515
14:13:29|3.3514
14:13:30|3.3505
14:13:31|3.3464
14:13:32|3.3454
14:13:33|3.3451
14:13:34|3.3448
14:13:35|3.3442
14:13:36|3.3437
14:13:37|3.3414
14:13:38|3.3407
14:13:40|3.3403
14:13:42|3.3423
14:13:43|3.3438
14:13:44|3.3437
14:13:44|3.3455
14:13:46|3.3461
14:13:46|3.3449
14:13:48|3.345
14:13:49|3.3476
14:13:50|3.3461
14:13:51|3.3459
14:13:52|3.3477
14:13:53|3.3457
14:13:54|3.346
14:13:55|3.3447
14:13:56|3.3445
14:13:57|3.346
14:13:58|3.3454
14:13:59|3.3472
14:14:00|3.3472
14:14:01|3.3489
14:14:02|3.3479
14:14:03|3.3473
14:14:04|3.3474
14:14:06|3.3474
14:14:06|3.3474
14:14:08|3.348
14:14:10|3.3484
14:14:12|3.3489
14:14:12|3.3496
14:14:13|3.3509
14:14:14|3.3509
14:14:15|3.3489
14:14:16|3.3481
14:14:17|3.3484
14:14:18|3.3476
14:14:19|3.347
14:14:20|3.3471
14:14:21|3.3471
14:14:22|3.3468
14:14:23|3.3468
14:14:24|3.3468
14:14:25|3.3468
14:14:26|3.3468
14:14:27|3.3449
14:14:28|3.348
14:14:29|3.3468
14:14:30|3.346
14:14:31|3.346
14:14:32|3.3468
14:14:33|3.3479
14:14:34|3.3479
14:14:35|3.3506
14:14:36|3.3494
14:14:37|3.3483
14:14:38|3.3481
14:14:39|3.3476
14:14:41|3.3486
14:14:42|3.3478
14:14:44|3.3478
14:14:45|3.3469
14:14:46|3.3469
14:14:47|3.3469
14:14:49|3.3488
14:14:50|3.3499
14:14:51|3.3483
14:14:52|3.3484
14:14:53|3.3474
14:14:54|3.347
14:14:54|3.3477
14:14:56|3.3464
14:14:57|3.3451
14:14:58|3.3444
14:14:59|3.3444
14:15:00|3.3448
14:15:01|3.3457
14:15:02|3.3459
14:15:03|3.3461
14:15:04|3.3466
14:15:04|3.3482
14:15:06|3.3493
14:15:07|3.3497
14:15:08|3.3485
14:15:08|3.3477
14:15:10|3.3462
14:15:11|3.3462
14:15:12|3.3462
14:15:12|3.3483
14:15:13|3.3463
14:15:15|3.3468
14:15:16|3.3469
14:15:17|3.3463
14:15:18|3.3465
14:15:19|3.3465
14:15:19|3.3466
14:15:20|3.3466
14:15:22|3.3485
14:15:23|3.3485
14:15:23|3.3485
14:15:25|3.3485
14:15:25|3.3486
14:15:27|3.3463
14:15:28|3.3466
14:15:29|3.3463
14:15:30|3.3463
14:15:31|3.3463
14:15:32|3.3448
14:15:32|3.3448
14:15:33|3.3431
14:15:35|3.3423
14:15:35|3.3418
14:15:37|3.3401
14:15:37|3.3401
14:15:38|3.3374
14:15:40|3.3371
14:15:41|3.3371
14:15:43|3.3382
14:15:45|3.3359
14:15:47|3.3341
14:15:48|3.3336
14:15:49|3.3362
14:15:50|3.3357
14:15:51|3.3373
14:15:52|3.3375
14:15:53|3.3391
14:15:54|3.3394
14:15:55|3.3398
14:15:56|3.3409
14:15:57|3.3381
14:15:58|3.3388
14:15:59|3.3384
14:16:00|3.3382
14:16:01|3.3378
14:16:02|3.3366
14:16:03|3.3352
14:16:04|3.3364
14:16:05|3.3352
14:16:06|3.3357
14:16:07|3.3354
14:16:08|3.3351
14:16:09|3.3373
14:16:10|3.3384
14:16:11|3.3364
14:16:12|3.3366
14:16:13|3.3374
14:16:14|3.3383
14:16:15|3.3392
14:16:16|3.3396
14:16:17|3.3395
14:16:18|3.3396
14:16:19|3.3408
14:16:20|3.3424
14:16:21|3.3408
14:16:22|3.3403
14:16:23|3.3378
14:16:24|3.3378
14:16:25|3.3387
14:16:26|3.3386
14:16:27|3.3366
14:16:28|3.3366
14:16:29|3.3365
14:16:30|3.3364
14:16:31|3.3355
14:16:32|3.3353
14:16:33|3.3381
14:16:34|3.3354
14:16:35|3.3361
14:16:36|3.3361
14:16:37|3.3339
14:16:38|3.3352
14:16:39|3.3348
14:16:40|3.3337
14:16:41|3.333
14:16:42|3.3331
14:16:44|3.3329
14:16:46|3.3352
14:16:47|3.3328
14:16:48|3.3342
14:16:49|3.3366
14:16:50|3.3392
14:16:50|3.3382
14:16:52|3.3376
14:16:53|3.3376
14:16:55|3.3379
14:16:55|3.3378
14:16:57|3.3377
14:16:58|3.3345
14:16:58|3.3349
14:16:59|3.3348
14:17:02|3.3362
14:17:02|3.3362
14:17:03|3.338
14:17:05|3.338
14:17:06|3.3368
14:17:08|3.3369
14:17:09|3.3367
14:17:09|3.3364
14:17:11|3.3364
14:17:12|3.3365
14:17:12|3.3376
14:17:13|3.3367
14:17:15|3.3367
14:17:16|3.337
14:17:17|3.3391
14:17:18|3.341
14:17:19|3.3419
14:17:21|3.3395
14:17:22|3.3401
14:17:22|3.3374
14:17:23|3.3382
14:17:24|3.3382
14:17:25|3.3382
14:17:27|3.3374
14:17:27|3.3388
14:17:29|3.341
14:17:30|3.341
14:17:30|3.3402
14:17:31|3.3403
14:17:32|3.3399
14:17:34|3.3394
14:17:34|3.3394
14:17:35|3.3394
14:17:36|3.3417
14:17:37|3.3415
14:17:39|3.3395
14:17:39|3.3409
14:17:40|3.3407
14:17:41|3.3404
14:17:42|3.3407
14:17:45|3.3407
14:17:45|3.3408
14:17:48|3.3394
14:17:49|3.3387
14:17:51|3.3385
14:17:51|3.3385
14:17:53|3.3377
14:17:54|3.3377
14:17:55|3.3383
14:17:56|3.3379
14:17:57|3.3366
14:17:57|3.3372
14:17:59|3.3387
14:18:00|3.3387
14:18:01|3.3379
14:18:02|3.3379
14:18:02|3.3362
14:18:03|3.3362
14:18:05|3.3363
14:18:06|3.335
14:18:07|3.3315
14:18:08|3.3326
14:18:09|3.3332
14:18:10|3.3325
14:18:11|3.3325
14:18:12|3.3314
14:18:13|3.3275
14:18:14|3.3284
14:18:15|3.3267
14:18:16|3.3263
14:18:17|3.3248
14:18:18|3.3257
14:18:19|3.3275
14:18:20|3.3287
14:18:21|3.331
14:18:23|3.3318
14:18:23|3.3322
14:18:25|3.3304
14:18:25|3.3316
14:18:26|3.3313
14:18:28|3.3294
14:18:28|3.3294
14:18:29|3.3271
14:18:30|3.3277
14:18:32|3.3278
14:18:32|3.3283
14:18:33|3.3284
14:18:35|3.3271
14:18:35|3.3264
14:18:36|3.3256
14:18:38|3.3252
14:18:38|3.3264
14:18:39|3.3275
14:18:40|3.3264
14:18:41|3.3272
14:18:43|3.3251
14:18:43|3.3231
14:18:44|3.323
14:18:47|3.3227
14:18:47|3.3221
14:18:48|3.3241
14:18:50|3.3228
14:18:50|3.3234
14:18:52|3.3251
14:18:53|3.325
14:18:54|3.3239
14:18:55|3.3262
14:18:56|3.3244
14:18:57|3.3245
14:18:58|3.3243
14:18:59|3.3243
14:19:00|3.3236
14:19:01|3.3211
14:19:02|3.322
14:19:03|3.323
14:19:04|3.3257
14:19:05|3.3254
14:19:06|3.3221
14:19:07|3.3242
14:19:08|3.322
14:19:09|3.3221
14:19:10|3.3235
14:19:11|3.3241
14:19:12|3.3241
14:19:13|3.3244
14:19:14|3.324
14:19:15|3.322
14:19:16|3.321
14:19:17|3.3201
14:19:18|3.3193
14:19:19|3.3198
14:19:20|3.3226
14:19:21|3.3231
14:19:22|3.3198
14:19:23|3.3199
14:19:24|3.3168
14:19:25|3.3174
14:19:26|3.3163
14:19:27|3.3177
14:19:28|3.316
14:19:29|3.3159
14:19:30|3.3128
14:19:31|3.3142
14:19:32|3.3133
14:19:33|3.3143
14:19:34|3.3144
14:19:35|3.3159
14:19:36|3.3156
14:19:37|3.3143
14:19:38|3.3173
14:19:39|3.3184
14:19:40|3.3198
14:19:41|3.3176
14:19:42|3.3159
14:19:43|3.3191
14:19:44|3.3194
14:19:45|3.3196
14:19:47|3.3228
14:19:49|3.3201
14:19:50|3.3201
14:19:51|3.3209
14:19:51|3.3185
14:19:53|3.3194
14:19:54|3.3207
14:19:54|3.3217
14:19:56|3.3207
14:19:57|3.3223
14:19:58|3.3189
14:20:00|3.3176
14:20:02|3.3184
14:20:03|3.321
14:20:03|3.3212
14:20:04|3.3236
14:20:05|3.3225
14:20:06|3.322
14:20:07|3.3203
14:20:08|3.3187
14:20:09|3.3194
14:20:10|3.32
14:20:11|3.3224
14:20:12|3.323
14:20:13|3.3209
14:20:14|3.319
14:20:15|3.319
14:20:16|3.3206
14:20:17|3.3206
14:20:18|3.3189
14:20:19|3.3172
14:20:20|3.317
14:20:21|3.3172
14:20:22|3.3177
14:20:23|3.3165
14:20:24|3.3182
14:20:25|3.3174
14:20:26|3.3175
14:20:27|3.3169
14:20:28|3.3156
14:20:29|3.3165
14:20:30|3.3146
14:20:31|3.3159
14:20:32|3.314
14:20:33|3.314
14:20:34|3.314
14:20:35|3.315
14:20:36|3.3146
14:20:37|3.3168
14:20:38|3.3162
14:20:39|3.3168
14:20:40|3.3159
14:20:41|3.3158
14:20:42|3.3158
14:20:43|3.3162
14:20:44|3.3138
14:20:45|3.3143
14:20:47|3.3137
14:20:48|3.3138
14:20:49|3.3158
14:20:51|3.3138
14:20:52|3.3125
14:20:53|3.314
14:20:53|3.3128
14:20:55|3.3123
14:20:56|3.3122
14:20:57|3.313
14:20:58|3.3131
14:20:59|3.3124
14:21:00|3.3115
14:21:02|3.3097
14:21:03|3.3092
14:21:04|3.3107
14:21:06|3.3105
14:21:07|3.3101
14:21:08|3.3096
14:21:08|3.313
14:21:10|3.3124
14:21:11|3.3122
14:21:12|3.3107
14:21:12|3.3116
14:21:14|3.311
14:21:15|3.311
14:21:15|3.3116
14:21:17|3.3118
14:21:18|3.3116
14:21:20|3.3112
14:21:20|3.3107
14:21:22|3.3083
14:21:22|3.3088
14:21:23|3.3053
14:21:24|3.3067
14:21:25|3.3046
14:21:27|3.3055
14:21:27|3.3043
14:21:28|3.3049
14:21:29|3.3035
14:21:30|3.3029
14:21:32|3.3061
14:21:32|3.307
14:21:33|3.3094
14:21:34|3.3112
14:21:35|3.3115
14:21:36|3.3122
14:21:37|3.3117
14:21:38|3.3132
14:21:39|3.3147
14:21:40|3.3143
14:21:41|3.3142
14:21:43|3.3145
14:21:43|3.3145
14:21:44|3.3154
14:21:45|3.3161
14:21:47|3.3163
14:21:49|3.3177
14:21:50|3.3199
14:21:51|3.3235
14:21:52|3.3289
14:21:53|3.3287
14:21:54|3.3277
14:21:55|3.3295
14:21:56|3.3279
14:21:57|3.33
14:21:59|3.3293
14:22:00|3.3273
14:22:01|3.3239
14:22:01|3.323
14:22:03|3.3206
14:22:03|3.3236
14:22:05|3.3243
14:22:05|3.3243
14:22:06|3.3263
14:22:07|3.3288
14:22:09|3.331
14:22:10|3.3325
14:22:11|3.3339
14:22:11|3.3365
14:22:12|3.3331
14:22:13|3.3359
14:22:14|3.3365
14:22:16|3.3367
14:22:17|3.3363
14:22:18|3.3334
14:22:18|3.3327
14:22:19|3.3333
14:22:21|3.3332
14:22:21|3.3313
14:22:23|3.3314
14:22:24|3.3331
14:22:24|3.3334
14:22:25|3.3351
14:22:26|3.3359
14:22:27|3.3363
14:22:28|3.3348
14:22:29|3.3313
14:22:30|3.3313
14:22:31|3.3301
14:22:33|3.3301
14:22:33|3.3276
14:22:34|3.3271
14:22:35|3.3271
14:22:36|3.33
14:22:38|3.3302
14:22:38|3.3302
14:22:39|3.33
14:22:40|3.3285
14:22:41|3.33
14:22:42|3.33
14:22:43|3.3302
14:22:44|3.328
14:22:46|3.328
14:22:46|3.3247
14:22:47|3.3228
14:22:50|3.3212
14:22:51|3.3219
14:22:52|3.3235
14:22:53|3.3221
14:22:54|3.3237
14:22:55|3.3204
14:22:56|3.3196
14:22:57|3.3177
14:22:58|3.317
14:22:59|3.3169
14:23:00|3.317
14:23:01|3.315
14:23:03|3.3139
14:23:04|3.313
14:23:05|3.3138
14:23:06|3.316
14:23:06|3.3159
14:23:08|3.3173
14:23:09|3.3175
14:23:10|3.3175
14:23:10|3.3182
14:23:11|3.3195
14:23:13|3.3177
14:23:14|3.3188
14:23:15|3.32
14:23:16|3.3211
14:23:16|3.3211
14:23:17|3.3188
14:23:19|3.3178
14:23:20|3.3159
14:23:21|3.3165
14:23:22|3.3174
14:23:23|3.315
14:23:24|3.3141
14:23:24|3.3141
14:23:26|3.3156
14:23:26|3.3175
14:23:28|3.3165
14:23:29|3.3171
14:23:30|3.3172
14:23:32|3.3161
14:23:32|3.3152
14:23:33|3.314
14:23:34|3.3129
14:23:35|3.313
14:23:36|3.313
14:23:38|3.3132
14:23:38|3.3138
14:23:40|3.3147
14:23:41|3.3148
14:23:42|3.3138
14:23:42|3.3147
14:23:44|3.3147
14:23:44|3.3157
14:23:45|3.3149
14:23:46|3.3149
14:23:47|3.3166
14:23:48|3.3175
14:23:50|3.3163
14:23:52|3.3158
14:23:52|3.3188
14:23:53|3.3193
14:23:54|3.3195
14:23:56|3.3189
14:23:58|3.3182
14:23:59|3.3183
14:24:00|3.3183
14:24:01|3.3215
14:24:02|3.3214
14:24:03|3.3206
14:24:04|3.3215
14:24:05|3.3235
14:24:07|3.3235
14:24:07|3.3225
14:24:08|3.321
14:24:09|3.3208
14:24:10|3.3208
14:24:11|3.3202
14:24:12|3.3184
14:24:13|3.3184
14:24:14|3.3185
14:24:15|3.3185
14:24:16|3.3192
14:24:17|3.3202
14:24:18|3.3229
14:24:19|3.3229
14:24:20|3.3202
14:24:21|3.3198
14:24:22|3.3193
14:24:23|3.3192
14:24:24|3.3184
14:24:25|3.3204
14:24:26|3.3208
14:24:27|3.3219
14:24:28|3.322
14:24:29|3.322
14:24:31|3.3203
14:24:31|3.3194
14:24:32|3.3185
14:24:33|3.3173
14:24:34|3.3173
14:24:35|3.3173
14:24:36|3.3151
14:24:37|3.3151
14:24:38|3.3167
14:24:39|3.3159
14:24:40|3.3144
14:24:41|3.3149
14:24:43|3.3151
14:24:44|3.3132
14:24:44|3.3126
14:24:45|3.3149
14:24:46|3.3135
14:24:48|3.3137
14:24:48|3.314
14:24:49|3.3157
14:24:52|3.3162
14:24:52|3.3148
14:24:53|3.3131
14:24:55|3.3143
14:24:56|3.3126
14:24:57|3.3154
14:24:58|3.3133
14:24:59|3.3158
14:25:00|3.3148
14:25:01|3.3158
14:25:03|3.3167
14:25:04|3.3186
14:25:05|3.3201
14:25:06|3.3212
14:25:07|3.3207
14:25:08|3.3186
14:25:09|3.3173
14:25:10|3.3153
14:25:11|3.3163
14:25:12|3.3172
14:25:13|3.3182
14:25:13|3.3176
14:25:15|3.3154
14:25:16|3.3152
14:25:16|3.315
14:25:18|3.315
14:25:19|3.315
14:25:20|3.315
14:25:21|3.3151
14:25:22|3.315
14:25:23|3.315
14:25:24|3.3143
14:25:25|3.3133
14:25:25|3.3134
14:25:27|3.3133
14:25:28|3.3129
14:25:29|3.3115
14:25:30|3.3114
14:25:30|3.3123
14:25:32|3.3121
14:25:33|3.3139
14:25:33|3.3126
14:25:35|3.3113
14:25:36|3.3111
14:25:37|3.311
14:25:37|3.3122
14:25:38|3.3119
14:25:39|3.3111
14:25:40|3.3107
14:25:42|3.3104
14:25:43|3.311
14:25:43|3.311
14:25:45|3.3105
14:25:45|3.3115
14:25:47|3.31
14:25:47|3.3116
14:25:49|3.3122
14:25:50|3.3139
14:25:50|3.3139
14:25:53|3.3116
14:25:55|3.3119
14:25:56|3.3102
14:25:56|3.3131
14:25:57|3.313
14:25:58|3.313
14:26:00|3.312
14:26:02|3.3157
14:26:02|3.3164
14:26:04|3.3166
14:26:04|3.317
14:26:05|3.3159
14:26:07|3.317
14:26:08|3.3175
14:26:09|3.3176
14:26:10|3.3201
14:26:11|3.3201
14:26:12|3.3197
14:26:13|3.3206
14:26:14|3.3192
14:26:15|3.3219
14:26:16|3.3225
14:26:17|3.3237
14:26:18|3.3252
14:26:19|3.3257
14:26:20|3.3256
14:26:21|3.3224
14:26:22|3.322
14:26:23|3.3197
14:26:24|3.3201
14:26:25|3.3201
14:26:26|3.3212
14:26:27|3.321
14:26:28|3.3183
14:26:29|3.3193
14:26:30|3.3194
14:26:31|3.3184
14:26:32|3.3187
14:26:33|3.3181
14:26:34|3.3181
14:26:35|3.3184
14:26:36|3.3177
14:26:37|3.3199
14:26:38|3.3198
14:26:39|3.3198
14:26:40|3.3177
14:26:41|3.3175
14:26:42|3.3211
14:26:43|3.319
14:26:44|3.3207
14:26:45|3.3184
14:26:46|3.3185
14:26:48|3.3189
14:26:48|3.3199
14:26:50|3.3199
14:26:51|3.3199
14:26:52|3.3199
14:26:53|3.3201
14:26:55|3.3211
14:26:56|3.3211
14:26:57|3.3212
14:26:59|3.323
14:26:59|3.3215
14:27:00|3.3206
14:27:02|3.3206
14:27:03|3.3184
14:27:04|3.3199
14:27:06|3.32
14:27:07|3.3169
14:27:08|3.3183
14:27:09|3.3177
14:27:10|3.3174
14:27:12|3.3174
14:27:13|3.3173
14:27:14|3.3177
14:27:15|3.3176
14:27:16|3.3171
14:27:17|3.3171
14:27:18|3.3167
14:27:19|3.3167
14:27:20|3.3175
14:27:21|3.3175
14:27:22|3.3193
14:27:23|3.3192
14:27:24|3.3187
14:27:25|3.3194
14:27:26|3.3185
14:27:27|3.3193
14:27:28|3.3206
14:27:29|3.3192
14:27:30|3.3204
14:27:31|3.3197
14:27:32|3.3196
14:27:33|3.3206
14:27:34|3.3217
14:27:35|3.3216
14:27:36|3.322
14:27:37|3.3209
14:27:38|3.3219
14:27:39|3.3218
14:27:40|3.3209
14:27:41|3.3223
14:27:42|3.3222
14:27:43|3.3212
14:27:44|3.3212
14:27:45|3.3202
14:27:46|3.3194
14:27:47|3.3194
14:27:48|3.3218
14:27:49|3.3229
14:27:50|3.3229
14:27:51|3.3236
14:27:52|3.3204
14:27:53|3.323
14:27:54|3.3229
14:27:55|3.3252
14:27:56|3.3242
14:27:58|3.3244
14:27:59|3.3221
14:28:00|3.3221
14:28:01|3.3221
14:28:02|3.3224
14:28:03|3.3224
14:28:04|3.3199
14:28:04|3.32
14:28:06|3.3199
14:28:07|3.3234
14:28:08|3.3224
14:28:09|3.3224
14:28:10|3.3238
14:28:11|3.3242
14:28:11|3.3257
14:28:13|3.3257
14:28:14|3.3239
14:28:15|3.324
14:28:17|3.324
14:28:17|3.3239
14:28:18|3.3255
14:28:20|3.3255
14:28:21|3.3262
14:28:22|3.3268
14:28:23|3.3268
14:28:23|3.3283
14:28:26|3.3283
14:28:26|3.3283
14:28:27|3.3269
14:28:28|3.328
14:28:29|3.328
14:28:30|3.3279
14:28:31|3.3279
14:28:32|3.3268
14:28:33|3.3263
14:28:34|3.3263
14:28:35|3.326
14:28:36|3.3259
14:28:37|3.3246
14:28:38|3.3252
14:28:39|3.3246
14:28:40|3.325
14:28:41|3.3251
14:28:42|3.3259
14:28:43|3.3246
14:28:44|3.3259
14:28:45|3.3259
14:28:46|3.3259
14:28:47|3.3268
14:28:48|3.3249
14:28:49|3.3273
14:28:50|3.3273
14:28:51|3.3268
14:28:52|3.328
14:28:53|3.328
14:28:55|3.3291
14:28:57|3.328
14:28:58|3.3276
14:28:59|3.3292
14:29:01|3.3276
14:29:02|3.3293
14:29:03|3.3286
14:29:05|3.3281
14:29:06|3.3287
14:29:07|3.3268
14:29:08|3.3287
14:29:09|3.3278
14:29:10|3.3278
14:29:10|3.3293
14:29:12|3.33
14:29:13|3.3297
14:29:13|3.3295
14:29:14|3.3295
14:29:16|3.3311
14:29:16|3.3308
14:29:18|3.3305
14:29:18|3.3294
14:29:19|3.328
14:29:20|3.3285
14:29:22|3.3266
14:29:22|3.3264
14:29:24|3.3278
14:29:24|3.3252
14:29:25|3.3255
14:29:26|3.3254
14:29:27|3.3273
14:29:29|3.3269
14:29:30|3.3269
14:29:31|3.3269
14:29:31|3.3269
14:29:32|3.3274
14:29:33|3.3273
14:29:34|3.3273
14:29:36|3.3274
14:29:37|3.3274
14:29:37|3.329
14:29:39|3.3284
14:29:39|3.3297
14:29:40|3.33
14:29:41|3.3299
14:29:43|3.3306
14:29:43|3.3271
14:29:44|3.3296
14:29:45|3.3277
14:29:46|3.3277
14:29:47|3.3263
14:29:48|3.328
14:29:49|3.3266
14:29:50|3.3275
14:29:51|3.3275
14:29:52|3.3276
14:29:54|3.3276
14:29:54|3.3288
14:29:57|3.3292
14:29:57|3.3293
14:29:58|3.3292
14:29:59|3.3292
14:30:01|3.329
14:30:03|3.3277
14:30:04|3.3281
14:30:06|3.3296
14:30:07|3.3291
14:30:07|3.3283
14:30:09|3.3283
14:30:11|3.3266
14:30:12|3.3278
14:30:13|3.327
14:30:14|3.3271
14:30:15|3.3291
14:30:16|3.3301
14:30:17|3.3282
14:30:18|3.3296
14:30:19|3.3282
14:30:20|3.3281
14:30:21|3.3281
14:30:21|3.3273
14:30:23|3.3273
14:30:23|3.3286
14:30:25|3.3291
14:30:26|3.3277
14:30:27|3.3302
14:30:28|3.3302
14:30:29|3.3281
14:30:30|3.3272
14:30:31|3.3272
14:30:32|3.326
14:30:33|3.326
14:30:34|3.3282
14:30:34|3.3275
14:30:36|3.3275
14:30:37|3.3264
14:30:38|3.3252
14:30:39|3.3264
14:30:39|3.3251
14:30:41|3.3254
14:30:42|3.3254
14:30:45|3.3254
14:30:46|3.3283
14:30:46|3.3283
14:30:47|3.3284
14:30:48|3.3277
14:30:49|3.3277
14:30:50|3.3284
14:30:51|3.3284
14:30:52|3.3284
14:30:53|3.3284
14:30:54|3.3292
14:30:55|3.3292
14:30:57|3.3281
14:30:59|3.3281
14:30:59|3.3279
14:31:01|3.3296
14:31:02|3.3301
14:31:04|3.3304
14:31:05|3.3304
14:31:07|3.3277
14:31:07|3.326
14:31:09|3.3275
14:31:09|3.3273
14:31:11|3.3274
14:31:12|3.3274
14:31:13|3.3296
14:31:14|3.3297
14:31:14|3.3289
14:31:15|3.3289
14:31:17|3.3299
14:31:18|3.3298
14:31:19|3.3298
14:31:19|3.3298
14:31:20|3.3286
14:31:21|3.3298
14:31:22|3.3298
14:31:23|3.3315
14:31:26|3.331
14:31:26|3.331
14:31:28|3.3309
14:31:29|3.331
14:31:30|3.331
14:31:31|3.331
14:31:32|3.331
14:31:33|3.3315
14:31:34|3.3315
14:31:35|3.3315
14:31:36|3.3315
14:31:37|3.333
14:31:37|3.333
14:31:38|3.333
14:31:40|3.3332
14:31:41|3.3342
14:31:42|3.3323
14:31:42|3.3333
14:31:43|3.334
14:31:44|3.3346
14:31:46|3.3341
14:31:47|3.3318
14:31:48|3.3331
14:31:48|3.3316
14:31:50|3.3316
14:31:51|3.3323
14:31:52|3.3322
14:31:53|3.3333
14:31:53|3.3332
14:31:55|3.3332
14:31:56|3.332
14:31:57|3.3301
14:31:59|3.3292
14:31:59|3.3295
14:32:01|3.3313
14:32:02|3.3311
14:32:03|3.3311
14:32:04|3.3292
14:32:05|3.3299
14:32:06|3.3307
14:32:07|3.33
14:32:08|3.3306
14:32:09|3.3306
14:32:10|3.3306
14:32:11|3.3295
14:32:12|3.3287
14:32:13|3.3283
14:32:14|3.3282
14:32:15|3.3302
14:32:15|3.331
14:32:17|3.331
14:32:18|3.3314
14:32:18|3.3314
14:32:20|3.3314
14:32:21|3.3314
14:32:22|3.3292
14:32:23|3.3292
14:32:24|3.3285
14:32:25|3.3282
14:32:26|3.3278
14:32:27|3.3254
14:32:28|3.3266
14:32:29|3.3266
14:32:30|3.325
14:32:31|3.324
14:32:32|3.324
14:32:33|3.3236
14:32:34|3.3216
14:32:35|3.3219
14:32:36|3.3226
14:32:37|3.3226
14:32:38|3.3215
14:32:39|3.3201
14:32:39|3.3201
14:32:41|3.3208
14:32:42|3.32
14:32:43|3.32
14:32:44|3.3191
14:32:44|3.318
14:32:46|3.319
14:32:47|3.3173
14:32:47|3.3168
14:32:49|3.3165
14:32:49|3.3149
14:32:51|3.3136
14:32:52|3.3128
14:32:53|3.3117
14:32:54|3.3128
14:32:55|3.3117
14:32:56|3.3098
14:32:56|3.3089
14:32:57|3.308
14:33:00|3.3125
14:33:02|3.3118
14:33:03|3.313
14:33:03|3.3133
14:33:04|3.314
14:33:06|3.3121
14:33:06|3.3087
14:33:08|3.3081
14:33:09|3.31
14:33:10|3.3085
14:33:11|3.3098
14:33:12|3.3108
14:33:13|3.3099
14:33:14|3.3109
14:33:15|3.3112
14:33:16|3.3121
14:33:17|3.3111
14:33:18|3.3115
14:33:19|3.3119
14:33:20|3.3119
14:33:21|3.313
14:33:22|3.3127
14:33:23|3.3127
14:33:24|3.3136
14:33:25|3.3155
14:33:26|3.3151
14:33:27|3.3151
14:33:28|3.3142
14:33:29|3.3139
14:33:30|3.3143
14:33:31|3.3147
14:33:32|3.314
14:33:33|3.3134
14:33:34|3.3135
14:33:35|3.3135
14:33:36|3.3149
14:33:37|3.3161
14:33:38|3.3176
14:33:39|3.3172
14:33:40|3.316
14:33:41|3.3158
14:33:42|3.3128
14:33:43|3.3136
14:33:44|3.3137
14:33:45|3.3129
14:33:46|3.3133
14:33:47|3.3137
14:33:48|3.3136
14:33:49|3.3139
14:33:50|3.313
14:33:51|3.3154
14:33:52|3.3143
14:33:53|3.3146
14:33:54|3.3146
14:33:55|3.3146
14:33:56|3.3146
14:33:57|3.3142
14:33:58|3.3119
14:33:59|3.3098
14:34:01|3.3098
14:34:02|3.3145
14:34:03|3.3146
14:34:04|3.3146
14:34:06|3.3116
14:34:06|3.3116
14:34:07|3.3116
14:34:08|3.3085
14:34:09|3.3085
14:34:10|3.3074
14:34:11|3.3076
14:34:12|3.3079
14:34:13|3.3098
14:34:14|3.3075
14:34:15|3.3076
14:34:16|3.308
14:34:17|3.3094
14:34:18|3.3109
14:34:19|3.3122
14:34:20|3.3126
14:34:21|3.3126
14:34:22|3.3127
14:34:23|3.3132
14:34:24|3.3132
14:34:25|3.3142
14:34:26|3.3143
14:34:27|3.3114
14:34:28|3.3118
14:34:29|3.3105
14:34:30|3.3111
14:34:31|3.3111
14:34:32|3.308
14:34:33|3.308
14:34:34|3.3109
14:34:35|3.3112
14:34:36|3.3099
14:34:37|3.3135
14:34:38|3.3123
14:34:39|3.313
14:34:40|3.3124
14:34:41|3.3135
14:34:42|3.3125
14:34:43|3.3097
14:34:44|3.3119
14:34:45|3.3115
14:34:46|3.3118
14:34:47|3.3117
14:34:48|3.3113
14:34:49|3.3112
14:34:50|3.3112
14:34:51|3.3119
14:34:52|3.3119
14:34:53|3.3106
14:34:54|3.3106
14:34:55|3.3101
14:34:56|3.3113
14:34:57|3.3109
14:34:58|3.3093
14:34:59|3.3093
14:35:00|3.3106
14:35:01|3.3119
14:35:03|3.3103
14:35:04|3.3098
14:35:06|3.3087
14:35:07|3.3061
14:35:07|3.3059
14:35:09|3.3053
14:35:10|3.3053
14:35:12|3.3051
14:35:13|3.3068
14:35:13|3.3078
14:35:14|3.3046
14:35:15|3.3051
14:35:16|3.3048
14:35:19|3.3031
14:35:19|3.3031
14:35:20|3.3044
14:35:21|3.305
14:35:22|3.305
14:35:23|3.3057
14:35:24|3.3068
14:35:25|3.3069
14:35:26|3.307
14:35:27|3.3075
14:35:28|3.3067
14:35:29|3.3044
14:35:30|3.3032
14:35:32|3.3033
14:35:32|3.3025
14:35:33|3.3085
14:35:34|3.3075
14:35:35|3.3075
14:35:36|3.3075
14:35:37|3.3085
14:35:38|3.3079
14:35:39|3.308
14:35:40|3.3104
14:35:41|3.3093
14:35:43|3.3094
14:35:43|3.3128
14:35:44|3.314
14:35:45|3.3119
14:35:46|3.31
14:35:47|3.3119
14:35:48|3.3119
14:35:49|3.3111
14:35:50|3.3095
14:35:51|3.3079
14:35:52|3.3075
14:35:53|3.3066
14:35:54|3.3067
14:35:55|3.3066
14:35:56|3.3066
14:35:58|3.308
14:35:59|3.308
14:36:00|3.3098
14:36:00|3.3113
14:36:03|3.3113
14:36:04|3.3115
14:36:05|3.3118
14:36:07|3.3118
14:36:07|3.3105
14:36:08|3.3127
14:36:09|3.3127
14:36:10|3.3117
14:36:11|3.3139
14:36:12|3.313
14:36:14|3.313
14:36:14|3.313
14:36:15|3.3129
14:36:16|3.3145
14:36:18|3.3139
14:36:18|3.3166
14:36:19|3.3165
14:36:20|3.3156
14:36:21|3.313
14:36:22|3.3163
14:36:23|3.3162
14:36:24|3.3162
14:36:25|3.3162
14:36:26|3.317
14:36:27|3.318
14:36:28|3.318
14:36:29|3.318
14:36:30|3.3199
14:36:31|3.3199
14:36:32|3.3212
14:36:33|3.3201
14:36:34|3.3208
14:36:35|3.3195
14:36:36|3.3211
14:36:37|3.3224
14:36:38|3.3224
14:36:40|3.3223
14:36:40|3.3227
14:36:41|3.3227
14:36:42|3.3237
14:36:43|3.3239
14:36:44|3.3219
14:36:45|3.3241
14:36:46|3.3254
14:36:48|3.3236
14:36:48|3.3221
14:36:49|3.3221
14:36:50|3.3235
14:36:52|3.3225
14:36:52|3.3225
14:36:54|3.3224
14:36:54|3.3223
14:36:55|3.3204
14:36:56|3.3217
14:36:59|3.3217
14:36:59|3.3217
14:37:00|3.319
14:37:01|3.3188
14:37:03|3.321
14:37:05|3.321
14:37:06|3.321
14:37:07|3.3216
14:37:08|3.3225
14:37:09|3.3215
14:37:10|3.3224
14:37:11|3.3232
14:37:12|3.3211
14:37:13|3.3211
14:37:14|3.323
14:37:15|3.3229
14:37:16|3.3224
14:37:17|3.3229
14:37:18|3.3215
14:37:19|3.3215
14:37:20|3.321
14:37:21|3.3209
14:37:22|3.3209
14:37:23|3.3201
14:37:24|3.3191
14:37:26|3.3194
14:37:27|3.3198
14:37:28|3.3198
14:37:29|3.3199
14:37:30|3.3221
14:37:31|3.3205
14:37:32|3.3185
14:37:33|3.3204
14:37:35|3.3195
14:37:35|3.3187
14:37:37|3.3197
14:37:37|3.3198
14:37:38|3.3184
14:37:40|3.3172
14:37:41|3.3176
14:37:41|3.3181
14:37:42|3.318
14:37:44|3.3135
14:37:44|3.3161
14:37:46|3.3161
14:37:46|3.315
14:37:47|3.3129
14:37:48|3.3146
14:37:49|3.3149
14:37:50|3.3175
14:37:51|3.3175
14:37:52|3.3184
14:37:54|3.3184
14:37:54|3.3187
14:37:55|3.3193
14:37:56|3.3186
14:37:57|3.3186
14:37:58|3.3186
14:37:59|3.3186
14:38:01|3.3186
14:38:01|3.3179
14:38:02|3.3158
14:38:05|3.3169
14:38:06|3.3175
14:38:07|3.318
14:38:08|3.3186
14:38:09|3.3211
14:38:10|3.3204
14:38:11|3.3206
14:38:12|3.3205
14:38:13|3.3188
14:38:14|3.3186
14:38:15|3.3164
14:38:16|3.3176
14:38:17|3.3176
14:38:18|3.3176
14:38:19|3.3202
14:38:20|3.3159
14:38:21|3.3159
14:38:22|3.3186
14:38:23|3.3169
14:38:24|3.3161
14:38:26|3.3161
14:38:27|3.3193
14:38:28|3.3176
14:38:29|3.3176
14:38:30|3.3173
14:38:31|3.3173
14:38:32|3.3172
14:38:33|3.3186
14:38:34|3.319
14:38:35|3.3174
14:38:36|3.3174
14:38:37|3.3175
14:38:39|3.3186
14:38:39|3.3186
14:38:41|3.3176
14:38:42|3.3176
14:38:43|3.3176
14:38:44|3.3177
14:38:45|3.3177
14:38:46|3.3184
14:38:47|3.3184
14:38:48|3.3158
14:38:49|3.3143
14:38:50|3.3142
14:38:50|3.3142
14:38:52|3.3142
14:38:53|3.3159
14:38:53|3.3159
14:38:54|3.3154
14:38:55|3.3154
14:38:56|3.3139
14:38:58|3.3151
14:38:59|3.3165
14:38:59|3.316
14:39:00|3.316
14:39:02|3.3131
14:39:02|3.3131
14:39:04|3.3123
14:39:06|3.3111
14:39:06|3.3119
14:39:07|3.3119
14:39:09|3.3119
14:39:10|3.3113
14:39:11|3.3102
14:39:11|3.3112
14:39:13|3.3112
14:39:13|3.3102
14:39:15|3.3102
14:39:15|3.3107
14:39:18|3.3111
14:39:18|3.3114
14:39:19|3.3114
14:39:20|3.3114
14:39:21|3.3114
14:39:22|3.3102
14:39:23|3.3111
14:39:24|3.3124
14:39:25|3.3139
14:39:26|3.3129
14:39:27|3.3144
14:39:28|3.3156
14:39:29|3.3146
14:39:30|3.3146
14:39:31|3.3146
14:39:32|3.3126
14:39:33|3.3126
14:39:34|3.3114
14:39:35|3.3113
14:39:36|3.3129
14:39:37|3.3115
14:39:38|3.3115
14:39:41|3.3135
14:39:41|3.3135
14:39:42|3.3135
14:39:43|3.3135
14:39:44|3.3135
14:39:45|3.3137
14:39:46|3.3125
14:39:47|3.3121
14:39:48|3.3131
14:39:49|3.312
14:39:50|3.3105
14:39:51|3.3104
14:39:52|3.3101
14:39:53|3.3101
14:39:54|3.3101
14:39:55|3.3101
14:39:56|3.3112
14:39:57|3.3104
14:39:59|3.3126
14:40:00|3.3126
14:40:01|3.3102
14:40:02|3.3103
14:40:03|3.3106
14:40:04|3.3126
14:40:06|3.3129
14:40:07|3.3125
14:40:08|3.3126
14:40:10|3.3126
14:40:11|3.3124
14:40:12|3.3125
14:40:12|3.3118
14:40:14|3.3118
14:40:15|3.3118
14:40:16|3.3128
14:40:17|3.3162
14:40:17|3.3162
14:40:19|3.3163
14:40:20|3.3146
14:40:22|3.3126
14:40:23|3.3125
14:40:23|3.3128
14:40:24|3.3118
14:40:25|3.3118
14:40:26|3.3118
14:40:28|3.3125
14:40:30|3.3143
14:40:30|3.3151
14:40:31|3.3163
14:40:32|3.3162
14:40:33|3.3127
14:40:34|3.3135
14:40:35|3.3135
14:40:36|3.3134
14:40:37|3.3134
14:40:38|3.3143
14:40:39|3.3149
14:40:41|3.3149
14:40:41|3.3143
14:40:42|3.3159
14:40:43|3.3159
14:40:44|3.3151
14:40:45|3.3185
14:40:46|3.3198
14:40:47|3.3198
14:40:48|3.3194
14:40:49|3.3183
14:40:50|3.3183
14:40:51|3.3182
14:40:52|3.3179
14:40:53|3.3171
14:40:54|3.316
14:40:55|3.3168
14:40:56|3.3159
14:40:57|3.315
14:40:58|3.3158
14:40:59|3.3149
14:41:00|3.3149
14:41:01|3.315
14:41:02|3.315
14:41:03|3.3156
14:41:04|3.3151
14:41:05|3.3154
14:41:07|3.316
14:41:08|3.3167
14:41:09|3.3168
14:41:10|3.3168
14:41:11|3.3168
14:41:12|3.3168
14:41:13|3.3169
14:41:14|3.3168
14:41:15|3.3168
14:41:16|3.3164
14:41:17|3.3165
14:41:18|3.3173
14:41:19|3.3173
14:41:21|3.3159
14:41:22|3.3155
14:41:23|3.3155
14:41:24|3.3156
14:41:25|3.3165
14:41:26|3.3154
14:41:27|3.3184
14:41:28|3.3178
14:41:29|3.3178
14:41:30|3.3194
14:41:31|3.3194
14:41:32|3.3161
14:41:33|3.3173
14:41:34|3.3192
14:41:35|3.3192
14:41:35|3.3192
14:41:37|3.3172
14:41:38|3.3191
14:41:39|3.3188
14:41:40|3.3186
14:41:40|3.3174
14:41:42|3.3158
14:41:43|3.3173
14:41:44|3.3173
14:41:45|3.3167
14:41:46|3.3169
14:41:47|3.3182
14:41:47|3.316
14:41:48|3.3167
14:41:50|3.3168
14:41:51|3.3168
14:41:52|3.3171
14:41:53|3.3182
14:41:54|3.3177
14:41:55|3.3182
14:41:56|3.3177
14:41:56|3.3182
14:41:58|3.3197
14:41:59|3.3209
14:42:00|3.3209
14:42:01|3.321
14:42:02|3.321
14:42:03|3.3206
14:42:04|3.322
14:42:04|3.322
14:42:06|3.3219
14:42:07|3.3211
14:42:09|3.3211
14:42:11|3.319
14:42:12|3.3188
14:42:12|3.3188
14:42:13|3.3188
14:42:14|3.3209
14:42:16|3.3206
14:42:17|3.3206
14:42:18|3.3206
14:42:19|3.3206
14:42:19|3.3215
14:42:21|3.3215
14:42:22|3.3206
14:42:23|3.3206
14:42:23|3.3206
14:42:25|3.3206
14:42:26|3.32
14:42:27|3.3196
14:42:27|3.3203
14:42:29|3.3203
14:42:29|3.3187
14:42:31|3.3189
14:42:31|3.3188
14:42:33|3.3189
14:42:33|3.3188
14:42:35|3.3189
14:42:35|3.3215
14:42:38|3.3201
14:42:39|3.3192
14:42:40|3.3207
14:42:41|3.3218
14:42:42|3.3211
14:42:43|3.3215
14:42:44|3.3213
14:42:45|3.3214
14:42:46|3.3192
14:42:47|3.3169
14:42:48|3.3176
14:42:49|3.3176
14:42:50|3.3176
14:42:51|3.3186
14:42:52|3.3185
14:42:53|3.317
14:42:54|3.3169
14:42:55|3.3168
14:42:56|3.3185
14:42:57|3.3183
14:42:58|3.3182
14:42:59|3.3166
14:43:00|3.3166
14:43:01|3.3166
14:43:03|3.3197
14:43:04|3.3186
14:43:05|3.3183
14:43:06|3.3178
14:43:07|3.3181
14:43:08|3.3164
14:43:09|3.3164
14:43:11|3.3199
14:43:12|3.3197
14:43:13|3.3197
14:43:14|3.3186
14:43:15|3.3199
14:43:16|3.3189
14:43:17|3.3211
14:43:18|3.3225
14:43:19|3.3248
14:43:20|3.3224
14:43:21|3.3226
14:43:22|3.3233
14:43:24|3.3233
14:43:24|3.3229
14:43:26|3.3235
14:43:26|3.3235
14:43:28|3.3231
14:43:28|3.3232
14:43:29|3.3235
14:43:31|3.3234
14:43:32|3.3234
14:43:32|3.3237
14:43:34|3.3235
14:43:34|3.3235
14:43:36|3.3236
14:43:36|3.3218
14:43:38|3.321
14:43:39|3.3225
14:43:39|3.3225
14:43:40|3.3212
14:43:41|3.3211
14:43:42|3.3207
14:43:44|3.3214
14:43:44|3.3198
14:43:46|3.3202
14:43:46|3.3202
14:43:47|3.3198
14:43:48|3.3198
14:43:50|3.3198
14:43:50|3.3201
14:43:52|3.3201
14:43:52|3.3201
14:43:53|3.3201
14:43:54|3.321
14:43:55|3.3223
14:43:57|3.322
14:43:58|3.3225
14:43:59|3.3225
14:43:59|3.3229
14:44:01|3.3229
14:44:01|3.3235
14:44:02|3.3221
14:44:03|3.3221
14:44:04|3.3221
14:44:06|3.3221
14:44:07|3.3221
14:44:07|3.322
14:44:09|3.322
14:44:09|3.322
14:44:12|3.3221
14:44:12|3.322
14:44:14|3.322
14:44:16|3.322
14:44:18|3.3234
14:44:19|3.3227
14:44:20|3.3227
14:44:20|3.3227
14:44:21|3.3244
14:44:22|3.3233
14:44:23|3.3233
14:44:25|3.3233
14:44:25|3.3233
14:44:27|3.3237
14:44:27|3.3241
14:44:28|3.3241
14:44:30|3.3229
14:44:31|3.3242
14:44:31|3.3231
14:44:32|3.3231
14:44:33|3.3244
14:44:35|3.3244
14:44:36|3.3244
14:44:37|3.3235
14:44:37|3.3235
14:44:38|3.325
14:44:39|3.3255
14:44:40|3.3255
14:44:42|3.3254
14:44:42|3.3255
14:44:43|3.3255
14:44:44|3.3249
14:44:46|3.3249
14:44:46|3.325
14:44:47|3.3255
14:44:48|3.3254
14:44:49|3.325
14:44:51|3.3255
14:44:53|3.325
14:44:53|3.3259
14:44:54|3.3243
14:44:55|3.3243
14:44:56|3.3243
14:44:57|3.3242
14:44:58|3.3246
14:44:59|3.3242
14:45:01|3.3241
14:45:01|3.3203
14:45:02|3.3203
14:45:03|3.3181
14:45:04|3.3201
14:45:07|3.322
14:45:07|3.3188
14:45:08|3.3188
14:45:09|3.3188
14:45:11|3.3188
14:45:12|3.3218
14:45:14|3.3219
14:45:16|3.3199
14:45:17|3.3199
14:45:18|3.3219
14:45:19|3.3198
14:45:20|3.3198
14:45:20|3.3198
14:45:22|3.3203
14:45:22|3.3211
14:45:24|3.32
14:45:24|3.32
14:45:26|3.3179
14:45:26|3.3186
14:45:28|3.3182
14:45:29|3.3194
14:45:29|3.3193
14:45:30|3.3193
14:45:31|3.3188
14:45:33|3.3188
14:45:34|3.3199
14:45:35|3.3219
14:45:36|3.3229
14:45:37|3.3233
14:45:38|3.3233
14:45:39|3.3228
14:45:40|3.3228
14:45:42|3.3231
14:45:42|3.3231
14:45:43|3.3232
14:45:44|3.3232
14:45:45|3.3232
14:45:47|3.3232
14:45:48|3.3233
14:45:48|3.3231
14:45:49|3.3233
14:45:51|3.3241
14:45:52|3.3242
14:45:52|3.3244
14:45:54|3.3247
14:45:55|3.3254
14:45:55|3.3255
14:45:57|3.3262
14:45:57|3.3265
14:45:58|3.3265
14:45:59|3.3277
14:46:01|3.3278
14:46:01|3.328
14:46:02|3.3271
14:46:03|3.3265
14:46:04|3.3265
14:46:06|3.3281
14:46:06|3.327
14:46:08|3.3285
14:46:08|3.3285
14:46:09|3.3283
14:46:10|3.3285
14:46:13|3.3311
14:46:14|3.3305
14:46:14|3.3301
14:46:16|3.3293
14:46:17|3.3271
14:46:18|3.3267
14:46:19|3.3289
14:46:20|3.3297
14:46:21|3.3297
14:46:22|3.3297
14:46:24|3.3297
14:46:25|3.3287
14:46:26|3.3295
14:46:26|3.3295
14:46:28|3.33
14:46:29|3.33
14:46:30|3.33
14:46:30|3.3292
14:46:31|3.33
14:46:33|3.3301
14:46:34|3.3312
14:46:35|3.3308
14:46:36|3.3274
14:46:36|3.3301
14:46:37|3.331
14:46:38|3.33
14:46:40|3.3303
14:46:40|3.3296
14:46:42|3.3296
14:46:42|3.3286
14:46:43|3.3275
14:46:45|3.3275
14:46:45|3.3275
14:46:47|3.327
14:46:49|3.327
14:46:49|3.3253
14:46:50|3.3245
14:46:51|3.3244
14:46:52|3.3244
14:46:53|3.3268
14:46:54|3.3269
14:46:55|3.326
14:46:56|3.326
14:46:57|3.3269
14:46:58|3.3269
14:46:59|3.3269
14:47:00|3.3269
14:47:01|3.326
14:47:02|3.326
14:47:03|3.326
14:47:04|3.3268
14:47:05|3.3259
14:47:06|3.3259
14:47:07|3.3275
14:47:08|3.3288
14:47:09|3.3288
14:47:10|3.3288
14:47:11|3.3288
14:47:13|3.322
14:47:15|3.3253
14:47:17|3.3261
14:47:18|3.3254
14:47:19|3.3257
14:47:19|3.3256
14:47:21|3.3262
14:47:22|3.3253
14:47:23|3.3267
14:47:24|3.3269
14:47:25|3.3282
14:47:25|3.3274
14:47:26|3.3274
14:47:27|3.3262
14:47:29|3.327
14:47:29|3.327
14:47:32|3.3278
14:47:32|3.3283
14:47:33|3.3286
14:47:34|3.3287
14:47:35|3.3279
14:47:36|3.3279
14:47:37|3.3279
14:47:38|3.3263
14:47:39|3.3263
14:47:40|3.3272
14:47:41|3.3272
14:47:42|3.3271
14:47:44|3.3267
14:47:45|3.3266
14:47:46|3.3266
14:47:47|3.3266
14:47:48|3.3266
14:47:49|3.3266
14:47:50|3.3265
14:47:51|3.3266
14:47:52|3.3277
14:47:53|3.3266
14:47:54|3.3266
14:47:55|3.3277
14:47:56|3.3267
14:47:57|3.3267
14:47:58|3.3254
14:47:59|3.3264
14:48:00|3.3264
14:48:01|3.3287
14:48:02|3.3278
14:48:03|3.3274
14:48:04|3.3282
14:48:05|3.3282
14:48:06|3.3269
14:48:07|3.3286
14:48:08|3.3287
14:48:09|3.3287
14:48:10|3.3295
14:48:11|3.3296
14:48:12|3.3295
14:48:13|3.3295
14:48:15|3.3295
14:48:16|3.3295
14:48:17|3.3279
14:48:18|3.3269
14:48:19|3.3272
14:48:20|3.3272
14:48:21|3.3277
14:48:23|3.3264
14:48:24|3.3283
14:48:25|3.3289
14:48:26|3.329
14:48:27|3.3301
14:48:28|3.3295
14:48:30|3.3279
14:48:31|3.3279
14:48:32|3.3285
14:48:32|3.3274
14:48:33|3.3272
14:48:35|3.3276
14:48:36|3.3276
14:48:36|3.3276
14:48:37|3.327
14:48:38|3.3273
14:48:39|3.3273
14:48:41|3.3258
14:48:41|3.3251
14:48:42|3.3257
14:48:43|3.3268
14:48:44|3.3268
14:48:45|3.3273
14:48:46|3.3273
14:48:48|3.3269
14:48:49|3.3252
14:48:49|3.3252
14:48:51|3.3259
14:48:52|3.3275
14:48:52|3.327
14:48:54|3.3253
14:48:54|3.3234
14:48:55|3.3231
14:48:56|3.3232
14:48:57|3.3249
14:48:58|3.3249
14:48:59|3.3242
14:49:00|3.3237
14:49:01|3.3237
14:49:02|3.3232
14:49:03|3.3237
14:49:05|3.3237
14:49:05|3.3237
14:49:06|3.3243
14:49:07|3.325
14:49:09|3.325
14:49:09|3.325
14:49:10|3.3234
14:49:11|3.3234
14:49:12|3.3244
14:49:13|3.324
14:49:16|3.3242
14:49:17|3.3251
14:49:19|3.3252
14:49:20|3.3256
14:49:21|3.3256
14:49:22|3.3246
14:49:23|3.3246
14:49:24|3.3246
14:49:25|3.325
14:49:25|3.325
14:49:27|3.3252
14:49:28|3.3252
14:49:29|3.3257
14:49:30|3.3266
14:49:31|3.3266
14:49:32|3.3265
14:49:33|3.3264
14:49:34|3.3268
14:49:35|3.3268
14:49:36|3.3268
14:49:37|3.3283
14:49:38|3.3267
14:49:39|3.3263
14:49:40|3.3263
14:49:41|3.3276
14:49:42|3.3274
14:49:43|3.3268
14:49:44|3.328
14:49:45|3.3287
14:49:46|3.3274
14:49:47|3.3274
14:49:48|3.3277
14:49:49|3.3264
14:49:50|3.3264
14:49:51|3.3265
14:49:52|3.3263
14:49:53|3.3262
14:49:54|3.3254
14:49:55|3.3261
14:49:56|3.3264
14:49:57|3.3264
14:49:58|3.3264
14:49:59|3.3264
14:50:00|3.3263
14:50:01|3.3256
14:50:02|3.3249
14:50:03|3.3254
14:50:04|3.3262
14:50:05|3.3272
14:50:06|3.3272
14:50:07|3.3276
14:50:08|3.3263
14:50:09|3.3276
14:50:10|3.3275
14:50:11|3.3275
14:50:12|3.3275
14:50:13|3.3272
14:50:14|3.327
14:50:15|3.327
14:50:17|3.3275
14:50:19|3.3276
14:50:20|3.3266
14:50:22|3.3266
14:50:22|3.3266
14:50:23|3.3276
14:50:25|3.3292
14:50:26|3.3293
14:50:28|3.3292
14:50:29|3.3292
14:50:30|3.3292
14:50:31|3.3277
14:50:32|3.328
14:50:32|3.328
14:50:34|3.3291
14:50:35|3.3279
14:50:36|3.3279
14:50:37|3.3297
14:50:38|3.33
14:50:40|3.33
14:50:40|3.3313
14:50:41|3.3313
14:50:42|3.3314
14:50:44|3.3317
14:50:44|3.3304
14:50:45|3.3307
14:50:47|3.3306
14:50:47|3.3306
14:50:48|3.331
14:50:49|3.3319
14:50:51|3.3328
14:50:52|3.3328
14:50:52|3.3331
14:50:54|3.3331
14:50:55|3.333
14:50:55|3.3329
14:50:56|3.3326
14:50:57|3.3326
14:50:58|3.3346
14:50:59|3.3346
14:51:01|3.3335
14:51:02|3.3336
14:51:02|3.3345
14:51:03|3.3346
14:51:04|3.3335
14:51:05|3.3352
14:51:07|3.3352
14:51:08|3.3367
14:51:09|3.3352
14:51:10|3.336
14:51:10|3.3364
14:51:11|3.3364
14:51:12|3.3349
14:51:13|3.335
14:51:14|3.336
14:51:15|3.3358
14:51:18|3.3347
14:51:18|3.3357
14:51:20|3.3349
14:51:21|3.3349
14:51:22|3.3355
14:51:23|3.3359
14:51:25|3.3356
14:51:26|3.3353
14:51:27|3.3358
14:51:28|3.3348
14:51:29|3.337
14:51:30|3.3367
14:51:32|3.3373
14:51:33|3.3366
14:51:34|3.3346
14:51:34|3.3325
14:51:36|3.3338
14:51:37|3.3346
14:51:38|3.3351
14:51:39|3.3332
14:51:40|3.3352
14:51:40|3.3352
14:51:43|3.3354
14:51:44|3.3354
14:51:44|3.3354
14:51:46|3.3354
14:51:47|3.3354
14:51:48|3.3353
14:51:48|3.3353
14:51:49|3.3341
14:51:50|3.334
14:51:53|3.3333
14:51:53|3.3346
14:51:54|3.3346
14:51:55|3.3361
14:51:56|3.3341
14:51:57|3.3337
14:51:58|3.3337
14:51:59|3.3363
14:52:00|3.3363
14:52:01|3.335
14:52:03|3.335
14:52:05|3.3341
14:52:05|3.3347
14:52:06|3.3354
14:52:07|3.3342
14:52:08|3.3342
14:52:10|3.3355
14:52:11|3.3344
14:52:12|3.3344
14:52:13|3.3335
14:52:14|3.3334
14:52:15|3.3292
14:52:16|3.3248
14:52:17|3.324
14:52:18|3.3271
14:52:20|3.3279
14:52:22|3.3301
14:52:23|3.3301
14:52:24|3.3309
14:52:25|3.3312
14:52:26|3.3305
14:52:27|3.3311
14:52:28|3.3303
14:52:29|3.3313
14:52:30|3.3335
14:52:30|3.3333
14:52:32|3.3316
14:52:33|3.3307
14:52:35|3.332
14:52:35|3.3329
14:52:36|3.3344
14:52:38|3.3344
14:52:39|3.3344
14:52:39|3.3327
14:52:41|3.3327
14:52:43|3.3322
14:52:44|3.3327
14:52:45|3.3323
14:52:46|3.3333
14:52:46|3.3333
14:52:47|3.3334
14:52:49|3.3333
14:52:49|3.3326
14:52:50|3.3327
14:52:51|3.331
14:52:52|3.3315
14:52:53|3.3315
14:52:54|3.331
14:52:55|3.3309
14:52:57|3.3322
14:52:57|3.3317
14:52:59|3.3313
14:53:00|3.3313
14:53:01|3.3316
14:53:01|3.3311
14:53:02|3.3324
14:53:03|3.3324
14:53:04|3.3321
14:53:06|3.3323
14:53:06|3.3316
14:53:07|3.3316
14:53:09|3.334
14:53:10|3.333
14:53:10|3.3329
14:53:11|3.3327
14:53:12|3.3328
14:53:13|3.3328
14:53:15|3.3328
14:53:15|3.3313
14:53:16|3.3291
14:53:17|3.329
14:53:19|3.3271
14:53:21|3.3258
14:53:22|3.3266
14:53:24|3.3238
14:53:25|3.3222
14:53:26|3.324
14:53:27|3.3241
14:53:28|3.3243
14:53:29|3.3262
14:53:30|3.3253
14:53:31|3.3253
14:53:32|3.3254
14:53:33|3.3262
14:53:34|3.3282
14:53:35|3.3267
14:53:36|3.3272
14:53:37|3.3273
14:53:38|3.3273
14:53:39|3.3258
14:53:40|3.3258
14:53:41|3.3259
14:53:42|3.3262
14:53:43|3.3262
14:53:44|3.3262
14:53:45|3.3253
14:53:46|3.3248
14:53:46|3.3253
14:53:48|3.3254
14:53:49|3.3265
14:53:49|3.3236
14:53:51|3.3257
14:53:52|3.3241
14:53:53|3.3246
14:53:54|3.3243
14:53:55|3.3254
14:53:55|3.3253
14:53:56|3.3268
14:53:58|3.3259
14:53:59|3.3244
14:54:00|3.3232
14:54:01|3.3231
14:54:02|3.3234
14:54:03|3.3213
14:54:04|3.3228
14:54:04|3.3228
14:54:06|3.323
14:54:07|3.3222
14:54:08|3.3211
14:54:09|3.3222
14:54:10|3.3222
14:54:11|3.3233
14:54:12|3.32
14:54:13|3.3188
14:54:14|3.3183
14:54:14|3.3183
14:54:15|3.3183
14:54:17|3.319
14:54:17|3.3189
14:54:18|3.3199
14:54:21|3.3199
14:54:23|3.3208
14:54:23|3.322
14:54:25|3.3208
14:54:26|3.321
14:54:27|3.321
14:54:28|3.3195
14:54:29|3.3194
14:54:30|3.3194
14:54:31|3.3176
14:54:32|3.3185
14:54:33|3.3185
14:54:34|3.3185
14:54:35|3.3175
14:54:36|3.3206
14:54:37|3.3206
14:54:38|3.3175
14:54:39|3.3176
14:54:40|3.3181
14:54:41|3.318
14:54:42|3.318
14:54:43|3.3175
14:54:44|3.3175
14:54:45|3.3175
14:54:46|3.3176
14:54:47|3.3179
14:54:48|3.3166
14:54:50|3.3151
14:54:50|3.3148
14:54:51|3.3143
14:54:52|3.3146
14:54:53|3.3193
14:54:54|3.318
14:54:55|3.3166
14:54:56|3.3166
14:54:58|3.3163
14:54:58|3.3164
14:54:59|3.3163
14:55:00|3.3154
14:55:01|3.3131
14:55:02|3.3113
14:55:03|3.3107
14:55:04|3.3113
14:55:05|3.3117
14:55:06|3.3129
14:55:07|3.3135
14:55:08|3.3147
14:55:09|3.3147
14:55:10|3.3153
14:55:11|3.3175
14:55:13|3.3166
14:55:14|3.3159
14:55:15|3.3154
14:55:16|3.3165
14:55:17|3.3153
14:55:18|3.3153
14:55:19|3.3153
14:55:20|3.3171
14:55:22|3.3184
14:55:23|3.3193
14:55:24|3.3185
14:55:26|3.319
14:55:27|3.3198
14:55:28|3.3191
14:55:29|3.3174
14:55:29|3.3174
14:55:31|3.3174
14:55:31|3.3173
14:55:33|3.3184
14:55:34|3.319
14:55:34|3.319
14:55:37|3.3191
14:55:37|3.32
14:55:38|3.32
14:55:40|3.3185
14:55:40|3.3207
14:55:41|3.3207
14:55:42|3.32
14:55:43|3.3184
14:55:44|3.3184
14:55:45|3.3165
14:55:46|3.3163
14:55:47|3.3162
14:55:48|3.3165
14:55:49|3.3177
14:55:51|3.3185
14:55:51|3.3167
14:55:52|3.3167
14:55:53|3.3159
14:55:54|3.3159
14:55:55|3.3173
14:55:56|3.3173
14:55:57|3.3179
14:55:58|3.3179
14:55:59|3.3189
14:56:00|3.3191
14:56:01|3.322
14:56:02|3.3205
14:56:03|3.3205
14:56:05|3.3212
14:56:05|3.3217
14:56:06|3.322
14:56:07|3.322
14:56:08|3.322
14:56:09|3.3227
14:56:10|3.3227
14:56:11|3.3229
14:56:12|3.323
14:56:13|3.323
14:56:14|3.3229
14:56:15|3.3229
14:56:16|3.3229
14:56:17|3.3251
14:56:18|3.3253
14:56:19|3.3254
14:56:20|3.3254
14:56:22|3.3244
14:56:24|3.3244
14:56:25|3.3259
14:56:26|3.3254
14:56:27|3.3255
14:56:28|3.3242
14:56:29|3.3242
14:56:30|3.3242
14:56:31|3.3242
14:56:32|3.3254
14:56:33|3.3245
14:56:34|3.3245
14:56:35|3.3245
14:56:36|3.3251
14:56:37|3.3274
14:56:38|3.3275
14:56:40|3.3273
14:56:40|3.3272
14:56:41|3.3272
14:56:43|3.3269
14:56:44|3.3261
14:56:44|3.3269
14:56:45|3.3269
14:56:47|3.3299
14:56:47|3.3302
14:56:49|3.3298
14:56:50|3.3298
14:56:51|3.3298
14:56:52|3.329
14:56:52|3.329
14:56:54|3.3319
14:56:54|3.3319
14:56:55|3.3311
14:56:57|3.3321
14:56:57|3.3326
14:56:58|3.3313
14:57:00|3.3322
14:57:00|3.3322
14:57:02|3.3314
14:57:03|3.3321
14:57:04|3.3307
14:57:04|3.3301
14:57:06|3.3301
14:57:07|3.3304
14:57:09|3.33
14:57:09|3.33
14:57:10|3.3323
14:57:11|3.3315
14:57:12|3.3331
14:57:13|3.3331
14:57:14|3.333
14:57:15|3.333
14:57:16|3.333
14:57:17|3.333
14:57:18|3.3317
14:57:19|3.3332
14:57:20|3.3332
14:57:21|3.333
14:57:23|3.3331
14:57:25|3.333
14:57:26|3.3333
14:57:27|3.333
14:57:28|3.333
14:57:29|3.333
14:57:30|3.3331
14:57:31|3.3331
14:57:32|3.333
14:57:34|3.3333
14:57:36|3.3334
14:57:37|3.3333
14:57:37|3.3332
14:57:38|3.3333
14:57:39|3.3343
14:57:40|3.3343
14:57:41|3.3343
14:57:42|3.3351
14:57:43|3.3351
14:57:44|3.3356
14:57:45|3.3356
14:57:46|3.3356
14:57:47|3.3353
14:57:48|3.3353
14:57:49|3.3351
14:57:50|3.3341
14:57:52|3.3341
14:57:52|3.3355
14:57:53|3.3345
14:57:54|3.3349
14:57:55|3.3349
14:57:56|3.3349
14:57:57|3.3368
14:57:58|3.3355
14:57:59|3.3362
14:58:00|3.3356
14:58:01|3.3368
14:58:02|3.3348
14:58:03|3.3348
14:58:04|3.3346
14:58:06|3.335
14:58:06|3.3348
14:58:08|3.3361
14:58:09|3.3368
14:58:09|3.3358
14:58:11|3.3368
14:58:11|3.3368
14:58:12|3.3367
14:58:13|3.3355
14:58:14|3.3355
14:58:15|3.3355
14:58:16|3.332
14:58:17|3.3323
14:58:18|3.3333
14:58:19|3.3353
14:58:20|3.3354
14:58:21|3.3363
14:58:22|3.3363
14:58:24|3.3345
14:58:25|3.3355
14:58:27|3.3367
14:58:28|3.3371
14:58:29|3.3364
14:58:30|3.3364
14:58:31|3.3402
14:58:32|3.3386
14:58:33|3.3391
14:58:34|3.3409
14:58:35|3.3405
14:58:36|3.3387
14:58:37|3.338
14:58:38|3.338
14:58:39|3.3387
14:58:40|3.3387
14:58:41|3.3387
14:58:42|3.3393
14:58:43|3.339
14:58:44|3.3389
14:58:45|3.3387
14:58:46|3.3386
14:58:47|3.3386
14:58:48|3.3385
14:58:49|3.3371
14:58:50|3.3371
14:58:51|3.3363
14:58:52|3.3358
14:58:53|3.3359
14:58:54|3.3364
14:58:55|3.3366
14:58:56|3.3364
14:58:57|3.3354
14:58:58|3.3354
14:58:59|3.3364
14:59:00|3.3364
14:59:01|3.3355
14:59:02|3.3372
14:59:03|3.3371
14:59:04|3.337
14:59:05|3.3355
14:59:06|3.3355
14:59:07|3.3355
14:59:08|3.3355
14:59:09|3.3381
14:59:10|3.3375
14:59:11|3.3375
14:59:12|3.338
14:59:13|3.338
14:59:14|3.3375
14:59:15|3.3375
14:59:16|3.3359
14:59:17|3.3373
14:59:18|3.3375
14:59:19|3.3377
14:59:20|3.339
14:59:21|3.339
14:59:22|3.339
14:59:23|3.3395
14:59:25|3.338
14:59:26|3.3364
14:59:28|3.3375
14:59:29|3.3376
14:59:30|3.3381
14:59:31|3.3365
14:59:32|3.3381
14:59:32|3.338
14:59:35|3.3372
14:59:36|3.3373
14:59:37|3.3364
14:59:38|3.3346
14:59:39|3.3355
14:59:40|3.336
14:59:41|3.336
14:59:42|3.3359
14:59:43|3.335
14:59:43|3.3349
14:59:44|3.3331
14:59:45|3.3331
14:59:47|3.3322
14:59:47|3.3331
14:59:48|3.3348
14:59:50|3.3349
14:59:50|3.3349
14:59:52|3.3353
14:59:52|3.3353
14:59:53|3.3353
14:59:54|3.3353
14:59:55|3.3362
14:59:58|3.3362
14:59:58|3.3363
15:00:00|3.3363
15:00:00|3.3364
15:00:01|3.3356
15:00:03|3.3345
15:00:04|3.3334
15:00:05|3.3334
15:00:05|3.3339
15:00:07|3.3339
15:00:08|3.3336
15:00:09|3.334
15:00:09|3.3345
15:00:11|3.3346
15:00:12|3.3328
15:00:13|3.3327
15:00:13|3.3334
15:00:15|3.3326
15:00:16|3.3285
15:00:17|3.3292
15:00:17|3.3293
15:00:18|3.33
15:00:20|3.33
15:00:20|3.3303
15:00:21|3.3303
15:00:23|3.3303
15:00:24|3.332
15:00:25|3.3309
15:00:27|3.3309
15:00:29|3.3305
15:00:30|3.3314
15:00:30|3.332
15:00:31|3.3316
15:00:32|3.3321
15:00:33|3.3328
15:00:35|3.3337
15:00:36|3.3332
15:00:37|3.334
15:00:38|3.334
15:00:39|3.334
15:00:40|3.3336
15:00:41|3.3307
15:00:42|3.3304
15:00:43|3.3282
15:00:44|3.3282
15:00:45|3.3282
15:00:46|3.3272
15:00:47|3.3254
15:00:48|3.3265
15:00:49|3.3289
15:00:50|3.3287
15:00:51|3.3272
15:00:53|3.3278
15:00:53|3.3278
15:00:54|3.3292
15:00:55|3.3276
15:00:56|3.3288
15:00:57|3.3288
15:00:58|3.3288
15:00:59|3.328
15:01:00|3.3288
15:01:01|3.3288
15:01:02|3.3288
15:01:03|3.3288
15:01:04|3.3272
15:01:05|3.3273
15:01:06|3.3272
15:01:07|3.3269
15:01:08|3.3275
15:01:09|3.3294
15:01:10|3.329
15:01:11|3.329
15:01:12|3.329
15:01:13|3.331
15:01:14|3.3319
15:01:15|3.3303
15:01:16|3.3291
15:01:17|3.3271
15:01:18|3.3273
15:01:19|3.3276
15:01:20|3.3263
15:01:21|3.3263
15:01:22|3.325
15:01:24|3.325
15:01:24|3.325
15:01:25|3.3263
15:01:27|3.3263
15:01:29|3.3284
15:01:30|3.3284
15:01:31|3.3273
15:01:32|3.3273
15:01:34|3.3268
15:01:34|3.3258
15:01:35|3.3277
15:01:37|3.328
15:01:38|3.328
15:01:40|3.3271
15:01:40|3.3281
15:01:41|3.3267
15:01:42|3.3273
15:01:43|3.3273
15:01:44|3.3272
15:01:45|3.3269
15:01:46|3.3269
15:01:47|3.3258
15:01:48|3.3251
15:01:50|3.3236
15:01:51|3.3244
15:01:52|3.3244
15:01:53|3.325
15:01:54|3.325
15:01:54|3.3252
15:01:56|3.3256
15:01:57|3.3256
15:01:58|3.3259
15:01:58|3.327
15:01:59|3.327
15:02:01|3.3249
15:02:01|3.3247
15:02:03|3.3247
15:02:04|3.3254
15:02:05|3.327
15:02:06|3.327
15:02:07|3.3273
15:02:08|3.3273
15:02:09|3.3256
15:02:10|3.3251
15:02:11|3.325
15:02:12|3.325
15:02:13|3.3231
15:02:14|3.3227
15:02:15|3.3227
15:02:16|3.3221
15:02:17|3.3215
15:02:18|3.3204
15:02:19|3.3204
15:02:20|3.3219
15:02:20|3.3219
15:02:22|3.3219
15:02:23|3.3231
15:02:24|3.323
15:02:25|3.3222
15:02:26|3.3225
15:02:27|3.3225
15:02:29|3.3219
15:02:31|3.3219
15:02:32|3.3259
15:02:34|3.3253
15:02:35|3.326
15:02:36|3.3268
15:02:37|3.3268
15:02:38|3.3256
15:02:39|3.3238
15:02:41|3.3245
15:02:41|3.3244
15:02:43|3.3225
15:02:44|3.3215
15:02:45|3.3213
15:02:46|3.3222
15:02:46|3.323
15:02:47|3.3201
15:02:49|3.322
15:02:49|3.3229
15:02:50|3.3215
15:02:52|3.3215
15:02:52|3.3215
15:02:54|3.3205
15:02:55|3.3205
15:02:55|3.3207
15:02:56|3.3196
15:02:57|3.3193
15:02:59|3.3189
15:03:00|3.3187
15:03:01|3.3185
15:03:02|3.3178
15:03:03|3.3184
15:03:03|3.3184
15:03:04|3.3184
15:03:05|3.3182
15:03:06|3.3178
15:03:07|3.3185
15:03:08|3.3211
15:03:10|3.3209
15:03:10|3.3209
15:03:12|3.3209
15:03:12|3.3209
15:03:14|3.3211
15:03:14|3.3204
15:03:15|3.3204
15:03:16|3.3204
15:03:18|3.322
15:03:19|3.3216
15:03:19|3.3216
15:03:20|3.322
15:03:22|3.322
15:03:22|3.322
15:03:24|3.3213
15:03:24|3.3213
15:03:25|3.3212
15:03:26|3.3212
15:03:27|3.3213
15:03:30|3.3237
15:03:31|3.323
15:03:32|3.3224
15:03:34|3.323
15:03:36|3.3233
15:03:37|3.324
15:03:39|3.3224
15:03:39|3.3225
15:03:41|3.3228
15:03:42|3.3225
15:03:43|3.3224
15:03:44|3.3224
15:03:44|3.3224
15:03:46|3.3231
15:03:47|3.3215
15:03:48|3.3215
15:03:48|3.3214
15:03:50|3.3225
15:03:50|3.3225
15:03:52|3.3263
15:03:52|3.3258
15:03:53|3.3255
15:03:55|3.3264
15:03:56|3.3264
15:03:57|3.3264
15:03:58|3.3259
15:03:59|3.3261
15:04:00|3.3264
15:04:01|3.3264
15:04:01|3.3264
15:04:02|3.3258
15:04:04|3.3247
15:04:05|3.3247
15:04:06|3.3246
15:04:07|3.3246
15:04:08|3.3252
15:04:09|3.3252
15:04:10|3.3264
15:04:10|3.3263
15:04:12|3.3258
15:04:13|3.3258
15:04:14|3.3258
15:04:14|3.3254
15:04:16|3.3233
15:04:17|3.3233
15:04:18|3.3233
15:04:19|3.3232
15:04:20|3.3232
15:04:21|3.3218
15:04:22|3.3218
15:04:22|3.3218
15:04:23|3.3199
15:04:25|3.3201
15:04:25|3.3201
15:04:26|3.3201
15:04:27|3.3201
15:04:29|3.3197
15:04:31|3.318
15:04:31|3.3191
15:04:32|3.3191
15:04:33|3.3183
15:04:36|3.3181
15:04:36|3.3174
15:04:37|3.3174
15:04:39|3.3174
15:04:39|3.316
15:04:41|3.3171
15:04:41|3.3154
15:04:42|3.3161
15:04:43|3.3161
15:04:44|3.3169
15:04:45|3.3165
15:04:46|3.3165
15:04:47|3.3165
15:04:48|3.3156
15:04:49|3.3203
15:04:50|3.3203
15:04:51|3.3203
15:04:52|3.3203
15:04:53|3.3177
15:04:54|3.3166
15:04:55|3.3166
15:04:56|3.3156
15:04:57|3.3161
15:04:58|3.3163
15:04:59|3.3155
15:05:00|3.3163
15:05:01|3.3184
15:05:02|3.3184
15:05:03|3.3175
15:05:04|3.3175
15:05:05|3.3179
15:05:06|3.3176
15:05:07|3.3184
15:05:08|3.3179
15:05:09|3.3179
15:05:10|3.3179
15:05:11|3.3179
15:05:12|3.3179
15:05:13|3.3179
15:05:14|3.3179
15:05:15|3.3183
15:05:16|3.3183
15:05:18|3.3179
15:05:18|3.3179
15:05:19|3.318
15:05:20|3.3179
15:05:21|3.3179
15:05:23|3.3179
15:05:24|3.3156
15:05:24|3.3151
15:05:26|3.3151
15:05:26|3.3165
15:05:28|3.3174
15:05:28|3.3178
15:05:29|3.3178
15:05:32|3.3178
15:05:33|3.3178
15:05:35|3.3174
15:05:36|3.3168
15:05:37|3.3158
15:05:38|3.3159
15:05:39|3.3175
15:05:40|3.3175
15:05:41|3.3175
15:05:42|3.3177
15:05:43|3.3176
15:05:44|3.3165
15:05:45|3.3159
15:05:46|3.317
15:05:47|3.3167
15:05:48|3.3172
15:05:49|3.3172
15:05:50|3.3172
15:05:51|3.3168
15:05:52|3.3175
15:05:53|3.3175
15:05:54|3.3163
15:05:55|3.3163
15:05:56|3.3173
15:05:57|3.3173
15:05:58|3.3173
15:05:59|3.3194
15:06:00|3.3202
15:06:01|3.3199
15:06:02|3.3198
15:06:03|3.3198
15:06:04|3.3198
15:06:05|3.3226
15:06:06|3.3207
15:06:07|3.3229
15:06:09|3.3238
15:06:10|3.3237
15:06:11|3.3247
15:06:12|3.3247
15:06:13|3.3247
15:06:14|3.321
15:06:15|3.3219
15:06:15|3.3219
15:06:17|3.3205
15:06:18|3.3205
15:06:19|3.3205
15:06:19|3.3212
15:06:20|3.3199
15:06:22|3.3187
15:06:23|3.319
15:06:23|3.3168
15:06:25|3.3182
15:06:26|3.3182
15:06:27|3.3182
15:06:27|3.3171
15:06:29|3.3173
15:06:29|3.316
15:06:31|3.3153
15:06:33|3.3137
15:06:34|3.3139
15:06:35|3.3139
15:06:35|3.314
15:06:37|3.3166
15:06:38|3.3173
15:06:38|3.3174
15:06:40|3.3174
15:06:41|3.3173
15:06:42|3.3173
15:06:43|3.3171
15:06:44|3.3163
15:06:45|3.3148
15:06:46|3.3147
15:06:47|3.3141
15:06:48|3.3141
15:06:49|3.3148
15:06:50|3.3147
15:06:51|3.3139
15:06:52|3.3134
15:06:53|3.3165
15:06:54|3.3149
15:06:55|3.3149
15:06:56|3.3153
15:06:57|3.3134
15:06:58|3.3133
15:06:59|3.3134
15:07:00|3.3134
15:07:01|3.3141
15:07:02|3.3141
15:07:04|3.3137
15:07:05|3.3137
15:07:06|3.3137
15:07:07|3.3152
15:07:07|3.3138
15:07:08|3.3151
15:07:09|3.3152
15:07:11|3.3157
15:07:12|3.3161
15:07:12|3.3161
15:07:14|3.3198
15:07:15|3.3172
15:07:15|3.316
15:07:16|3.316
15:07:18|3.3167
15:07:19|3.3167
15:07:20|3.3167
15:07:21|3.3159
15:07:21|3.315
15:07:23|3.3151
15:07:23|3.3151
15:07:25|3.315
15:07:26|3.3157
15:07:27|3.315
15:07:27|3.3158
15:07:29|3.3139
15:07:30|3.314
15:07:30|3.314
15:07:32|3.3159
15:07:34|3.3157
15:07:35|3.3157
15:07:35|3.3153
15:07:38|3.3166
15:07:39|3.3166
15:07:40|3.3156
15:07:41|3.314
15:07:41|3.3134
15:07:43|3.3137
15:07:44|3.3135
15:07:44|3.3135
15:07:46|3.3135
15:07:48|3.315
15:07:48|3.315
15:07:49|3.3161
15:07:50|3.3166
15:07:51|3.3166
15:07:52|3.3166
15:07:53|3.3166
15:07:54|3.3164
15:07:55|3.3191
15:07:56|3.3181
15:07:57|3.3187
15:07:58|3.3183
15:07:59|3.3187
15:08:00|3.3187
15:08:02|3.3194
15:08:03|3.3194
15:08:04|3.3186
15:08:05|3.3195
15:08:06|3.3186
15:08:08|3.3186
15:08:10|3.3195
15:08:11|3.3186
15:08:11|3.32
15:08:12|3.3195
15:08:13|3.3207
15:08:14|3.3211
15:08:15|3.3216
15:08:16|3.3216
15:08:17|3.3221
15:08:18|3.3221
15:08:19|3.3229
15:08:21|3.3231
15:08:21|3.3247
15:08:22|3.3239
15:08:24|3.3245
15:08:24|3.3245
15:08:25|3.3245
15:08:26|3.3245
15:08:28|3.3242
15:08:29|3.3232
15:08:30|3.3232
15:08:31|3.3225
15:08:33|3.325
15:08:34|3.325
15:08:36|3.3262
15:08:36|3.3268
15:08:38|3.3268
15:08:39|3.3262
15:08:40|3.3255
15:08:42|3.3244
15:08:43|3.3246
15:08:44|3.3246
15:08:45|3.3252
15:08:46|3.3253
15:08:47|3.3253
15:08:48|3.3254
15:08:50|3.3255
15:08:51|3.3253
15:08:52|3.3253
15:08:52|3.3253
15:08:54|3.3253
15:08:54|3.3253
15:08:55|3.3255
15:08:57|3.326
15:08:58|3.3255
15:08:59|3.3255
15:09:00|3.3255
15:09:01|3.3255
15:09:02|3.3255
15:09:03|3.3255
15:09:05|3.3254
15:09:06|3.3253
15:09:07|3.3254
15:09:08|3.3255
15:09:09|3.3255
15:09:10|3.3255
15:09:11|3.3255
15:09:12|3.3252
15:09:13|3.3259
15:09:14|3.3269
15:09:15|3.3267
15:09:16|3.3268
15:09:17|3.328
15:09:18|3.3282
15:09:18|3.3282
15:09:20|3.3282
15:09:21|3.3289
15:09:21|3.3289
15:09:23|3.3289
15:09:24|3.3291
15:09:25|3.329
15:09:26|3.329
15:09:27|3.329
15:09:28|3.329
15:09:29|3.329
15:09:30|3.329
15:09:31|3.329
15:09:32|3.329
15:09:33|3.329
15:09:34|3.329
15:09:34|3.329
15:09:37|3.329
15:09:38|3.3281
15:09:39|3.3286
15:09:41|3.3282
15:09:42|3.3288
15:09:42|3.329
15:09:43|3.329
15:09:45|3.3282
15:09:46|3.3282
15:09:48|3.3282
15:09:49|3.3281
15:09:50|3.328
15:09:51|3.327
15:09:51|3.3257
15:09:52|3.3246
15:09:53|3.3252
15:09:54|3.3242
15:09:56|3.3247
15:09:57|3.3247
15:09:58|3.3248
15:09:58|3.325
15:10:00|3.3248
15:10:00|3.3249
15:10:02|3.3233
15:10:03|3.3233
15:10:04|3.3225
15:10:05|3.3217
15:10:06|3.3215
15:10:07|3.3217
15:10:08|3.3217
15:10:09|3.3209
15:10:10|3.3209
15:10:11|3.3213
15:10:12|3.3208
15:10:13|3.3208
15:10:14|3.3194
15:10:15|3.319
15:10:16|3.3206
15:10:16|3.3163
15:10:18|3.3174
15:10:18|3.3175
15:10:20|3.3174
15:10:20|3.3174
15:10:21|3.3185
15:10:23|3.3174
15:10:24|3.3178
15:10:25|3.3178
15:10:26|3.3178
15:10:26|3.3199
15:10:27|3.3199
15:10:29|3.3186
15:10:30|3.3175
15:10:30|3.3189
15:10:32|3.3189
15:10:33|3.3182
15:10:33|3.3183
15:10:34|3.3187
15:10:36|3.3187
15:10:38|3.3187
15:10:38|3.3186
15:10:41|3.319
15:10:41|3.3177
15:10:43|3.3177
15:10:44|3.3183
15:10:46|3.3173
15:10:47|3.3173
15:10:48|3.3168
15:10:49|3.3158
15:10:50|3.3158
15:10:50|3.3167
15:10:52|3.3175
15:10:53|3.3175
15:10:54|3.3194
15:10:55|3.3191
15:10:56|3.3191
15:10:57|3.3191
15:10:58|3.3187
15:10:58|3.3198
15:11:00|3.3198
15:11:01|3.3198
15:11:02|3.3212
15:11:03|3.3209
15:11:04|3.3209
15:11:04|3.3201
15:11:05|3.3189
15:11:07|3.3191
15:11:08|3.3185
15:11:09|3.3173
15:11:10|3.3172
15:11:11|3.3172
15:11:12|3.3172
15:11:13|3.3158
15:11:13|3.3158
15:11:14|3.3158
15:11:16|3.315
15:11:17|3.3156
15:11:18|3.3144
15:11:18|3.3153
15:11:20|3.3153
15:11:21|3.3146
15:11:22|3.3149
15:11:23|3.3149
15:11:24|3.3149
15:11:25|3.3149
15:11:25|3.3147
15:11:27|3.3147
15:11:28|3.3145
15:11:28|3.315
15:11:30|3.3141
15:11:31|3.3142
15:11:32|3.3142
15:11:33|3.3149
15:11:34|3.3128
15:11:35|3.3125
15:11:35|3.3101
15:11:37|3.3091
15:11:39|3.3112
15:11:40|3.3094
15:11:41|3.3123
15:11:42|3.3103
15:11:44|3.3106
15:11:45|3.3142
15:11:45|3.3142
15:11:46|3.3122
15:11:48|3.3124
15:11:49|3.3124
15:11:50|3.3124
15:11:51|3.3112
15:11:52|3.3115
15:11:52|3.3122
15:11:54|3.3122
15:11:55|3.3124
15:11:56|3.3124
15:11:56|3.3112
15:11:57|3.3089
15:11:58|3.3103
15:12:00|3.3109
15:12:00|3.3088
15:12:02|3.311
15:12:03|3.3082
15:12:03|3.3087
15:12:04|3.3105
15:12:05|3.3085
15:12:07|3.3082
15:12:07|3.3114
15:12:09|3.305
15:12:10|3.3045
15:12:10|3.3032
15:12:12|3.3032
15:12:12|3.3037
15:12:13|3.3049
15:12:14|3.3041
15:12:15|3.3031
15:12:17|3.3054
15:12:17|3.307
15:12:18|3.3076
15:12:19|3.307
15:12:20|3.307
15:12:21|3.3063
15:12:22|3.3063
15:12:24|3.3078
15:12:24|3.3062
15:12:25|3.3061
15:12:26|3.3047
15:12:27|3.3034
15:12:29|3.3042
15:12:29|3.3042
15:12:30|3.3042
15:12:31|3.3035
15:12:32|3.3037
15:12:33|3.3025
15:12:34|3.3027
15:12:35|3.3025
15:12:36|3.302
15:12:39|3.3035
15:12:41|3.3035
15:12:42|3.3019
15:12:44|3.3014
15:12:45|3.3038
15:12:47|3.3014
15:12:48|3.3019
15:12:49|3.3012
15:12:50|3.3012
15:12:50|3.302
15:12:51|3.3013
15:12:53|3.3024
15:12:53|3.3024
15:12:55|3.3024
15:12:56|3.3009
15:12:58|3.3006
15:12:58|3.2989
15:12:59|3.2982
15:13:00|3.2973
15:13:01|3.2963
15:13:03|3.2974
15:13:03|3.2983
15:13:04|3.2967
15:13:06|3.2988
15:13:06|3.3004
15:13:07|3.2966
15:13:10|3.2963
15:13:10|3.2957
15:13:11|3.2953
15:13:12|3.2966
15:13:13|3.2953
15:13:14|3.2948
15:13:15|3.2931
15:13:16|3.293
15:13:17|3.2914
15:13:18|3.291
15:13:19|3.2908
15:13:20|3.2874
15:13:21|3.2869
15:13:22|3.2878
15:13:23|3.2909
15:13:24|3.2851
15:13:25|3.2915
15:13:26|3.2935
15:13:27|3.2959
15:13:28|3.2915
15:13:29|3.2913
15:13:30|3.2885
15:13:31|3.2896
15:13:32|3.2889
15:13:33|3.2877
15:13:35|3.2857
15:13:35|3.2854
15:13:36|3.287
15:13:37|3.2877
15:13:39|3.2886
15:13:40|3.2892
15:13:42|3.2882
15:13:44|3.2857
15:13:45|3.2862
15:13:45|3.2837
15:13:47|3.2861
15:13:47|3.2858
15:13:49|3.288
15:13:49|3.2867
15:13:51|3.2896
15:13:52|3.2926
15:13:53|3.2916
15:13:54|3.2894
15:13:55|3.2889
15:13:55|3.2879
15:13:57|3.2864
15:13:57|3.2842
15:13:58|3.2871
15:14:00|3.2894
15:14:01|3.2894
15:14:02|3.2873
15:14:04|3.2874
15:14:04|3.2888
15:14:05|3.2888
15:14:07|3.2879
15:14:07|3.2886
15:14:08|3.2899
15:14:09|3.2896
15:14:10|3.2888
15:14:12|3.2887
15:14:12|3.2881
15:14:13|3.2883
15:14:14|3.2883
15:14:16|3.2912
15:14:16|3.2904
15:14:17|3.2933
15:14:18|3.2929
15:14:19|3.2931
15:14:20|3.2934
15:14:21|3.2928
15:14:23|3.2907
15:14:23|3.2906
15:14:25|3.2897
15:14:25|3.2898
15:14:28|3.2902
15:14:28|3.29
15:14:29|3.29
15:14:30|3.2901
15:14:31|3.2861
15:14:32|3.2872
15:14:33|3.288
15:14:34|3.2899
15:14:35|3.2894
15:14:37|3.2897
15:14:37|3.2897
15:14:38|3.2934
15:14:39|3.2942
15:14:40|3.2932
15:14:42|3.292
15:14:44|3.2912
15:14:46|3.2925
15:14:47|3.2925
15:14:47|3.2925
15:14:48|3.2901
15:14:49|3.2899
15:14:50|3.2885
15:14:51|3.2898
15:14:53|3.2887
15:14:54|3.2885
15:14:54|3.2888
15:14:55|3.2899
15:14:57|3.2904
15:14:57|3.2902
15:14:59|3.2912
15:15:00|3.2913
15:15:00|3.2915
15:15:01|3.2915
15:15:03|3.2897
15:15:04|3.2907
15:15:04|3.2903
15:15:06|3.292
15:15:06|3.2924
15:15:08|3.2925
15:15:09|3.2925
15:15:09|3.2926
15:15:10|3.2925
15:15:12|3.2906
15:15:12|3.2906
15:15:14|3.2903
15:15:14|3.2903
15:15:15|3.2903
15:15:16|3.2882
15:15:18|3.287
15:15:18|3.2852
15:15:20|3.2851
15:15:20|3.2851
15:15:22|3.2852
15:15:22|3.2852
15:15:24|3.2836
15:15:25|3.2831
15:15:26|3.2844
15:15:26|3.2821
15:15:28|3.2813
15:15:28|3.2813
15:15:30|3.2784
15:15:32|3.2784
15:15:32|3.275
15:15:33|3.2778
15:15:34|3.2755
15:15:36|3.2761
15:15:36|3.2747
15:15:37|3.2788
15:15:38|3.2805
15:15:39|3.2806
15:15:41|3.2821
15:15:41|3.2836
15:15:43|3.2824
15:15:44|3.2795
15:15:44|3.28
15:15:47|3.2789
15:15:47|3.2776
15:15:48|3.2795
15:15:49|3.2787
15:15:51|3.28
15:15:51|3.28
15:15:53|3.28
15:15:54|3.278
15:15:55|3.2796
15:15:56|3.2796
15:15:56|3.2778
15:15:58|3.2811
15:15:58|3.2795
15:15:59|3.28
15:16:00|3.2798
15:16:01|3.2798
15:16:03|3.2812
15:16:03|3.2801
15:16:04|3.28
15:16:05|3.28
15:16:06|3.2792
15:16:07|3.28
15:16:08|3.2786
15:16:11|3.2772
15:16:12|3.2775
15:16:13|3.2759
15:16:13|3.2762
15:16:14|3.2773
15:16:15|3.2774
15:16:16|3.2798
15:16:17|3.2768
15:16:18|3.2767
15:16:19|3.2763
15:16:20|3.2774
15:16:21|3.2751
15:16:22|3.2738
15:16:24|3.2738
15:16:24|3.2737
15:16:27|3.2751
15:16:27|3.2727
15:16:28|3.275
15:16:29|3.2737
15:16:30|3.275
15:16:31|3.2751
15:16:32|3.2722
15:16:33|3.2751
15:16:34|3.2737
15:16:35|3.2733
15:16:36|3.2733
15:16:37|3.2749
15:16:38|3.2749
15:16:39|3.2749
15:16:40|3.2748
15:16:41|3.2739
15:16:42|3.2739
15:16:44|3.2744
15:16:45|3.2741
15:16:46|3.2737
15:16:47|3.2723
15:16:48|3.2725
15:16:50|3.2737
15:16:51|3.274
15:16:53|3.2741
15:16:53|3.2767
15:16:54|3.277
15:16:56|3.2758
15:16:57|3.2747
15:16:58|3.2727
15:16:59|3.2724
15:17:00|3.2739
15:17:01|3.2739
15:17:02|3.2739
15:17:03|3.2727
15:17:04|3.2738
15:17:05|3.2722
15:17:06|3.2702
15:17:07|3.2693
15:17:07|3.2703
15:17:08|3.2701
15:17:10|3.2703
15:17:11|3.2695
15:17:12|3.2681
15:17:13|3.2682
15:17:14|3.2686
15:17:15|3.2694
15:17:16|3.2705
15:17:16|3.2727
15:17:19|3.2716
15:17:19|3.2717
15:17:21|3.2712
15:17:21|3.2686
15:17:22|3.269
15:17:23|3.269
15:17:24|3.2705
15:17:25|3.2705
15:17:26|3.2698
15:17:27|3.2705
15:17:28|3.2705
15:17:29|3.2705
15:17:30|3.27
15:17:31|3.27
15:17:32|3.2677
15:17:33|3.2685
15:17:34|3.2698
15:17:35|3.2704
15:17:37|3.2704
15:17:37|3.2694
15:17:38|3.2705
15:17:39|3.2705
15:17:41|3.2705
15:17:41|3.2683
15:17:44|3.2688
15:17:45|3.2696
15:17:47|3.2699
15:17:47|3.2699
15:17:49|3.2691
15:17:51|3.2691
15:17:52|3.2697
15:17:53|3.2697
15:17:54|3.2704
15:17:55|3.2723
15:17:56|3.2704
15:17:57|3.2708
15:17:58|3.2693
15:17:59|3.269
15:18:00|3.269
15:18:01|3.2683
15:18:02|3.2691
15:18:03|3.2683
15:18:04|3.2683
15:18:05|3.2683
15:18:07|3.2683
15:18:07|3.269
15:18:08|3.2683
15:18:09|3.2697
15:18:10|3.2705
15:18:11|3.2703
15:18:13|3.2693
15:18:14|3.2694
15:18:15|3.2694
15:18:16|3.2715
15:18:17|3.2695
15:18:18|3.2695
15:18:19|3.2698
15:18:20|3.2698
15:18:21|3.2707
15:18:22|3.2707
15:18:23|3.2706
15:18:24|3.2722
15:18:26|3.2725
15:18:27|3.2717
15:18:28|3.2717
15:18:29|3.2717
15:18:30|3.2717
15:18:30|3.2717
15:18:32|3.2727
15:18:33|3.2739
15:18:33|3.2742
15:18:35|3.2742
15:18:36|3.2757
15:18:37|3.2751
15:18:37|3.2751
15:18:39|3.2751
15:18:40|3.2761
15:18:41|3.2773
15:18:41|3.2757
15:18:43|3.2772
15:18:45|3.2781
15:18:45|3.278
15:18:46|3.2742
15:18:47|3.274
15:18:50|3.2737
15:18:50|3.2764
15:18:51|3.277
15:18:52|3.277
15:18:53|3.2761
15:18:55|3.2766
15:18:55|3.2779
15:18:56|3.2771
15:18:57|3.2764
15:18:58|3.2761
15:18:59|3.274
15:19:00|3.274
15:19:01|3.2741
15:19:03|3.2736
15:19:04|3.2752
15:19:05|3.2757
15:19:07|3.275
15:19:08|3.2742
15:19:09|3.2758
15:19:10|3.2756
15:19:11|3.2741
15:19:12|3.2741
15:19:13|3.2742
15:19:14|3.275
15:19:15|3.2741
15:19:16|3.2745
15:19:17|3.2745
15:19:18|3.2751
15:19:19|3.2741
15:19:20|3.2741
15:19:21|3.2726
15:19:22|3.272
15:19:22|3.272
15:19:24|3.27
15:19:25|3.27
15:19:27|3.2701
15:19:27|3.2708
15:19:29|3.2712
15:19:29|3.2703
15:19:30|3.2703
15:19:31|3.2719
15:19:32|3.2721
15:19:33|3.2721
15:19:34|3.2721
15:19:35|3.2679
15:19:38|3.2704
15:19:38|3.2718
15:19:39|3.2728
15:19:40|3.2735
15:19:41|3.2708
15:19:43|3.2698
15:19:44|3.2716
15:19:46|3.2721
15:19:46|3.269
15:19:49|3.2667
15:19:49|3.2668
15:19:51|3.2671
15:19:52|3.2664
15:19:53|3.2674
15:19:54|3.2669
15:19:54|3.267
15:19:55|3.2656
15:19:57|3.2656
15:19:57|3.2653
15:19:59|3.2662
15:20:00|3.2673
15:20:00|3.2663
15:20:02|3.2654
15:20:03|3.2653
15:20:04|3.2651
15:20:05|3.2644
15:20:06|3.2627
15:20:07|3.26
15:20:08|3.2587
15:20:09|3.2593
15:20:10|3.2595
15:20:12|3.2623
15:20:12|3.2613
15:20:13|3.2623
15:20:14|3.2614
15:20:15|3.2639
15:20:16|3.2647
15:20:17|3.2617
15:20:18|3.2613
15:20:19|3.2584
15:20:20|3.2585
15:20:22|3.2571
15:20:23|3.2576
15:20:24|3.2571
15:20:25|3.2581
15:20:25|3.2573
15:20:26|3.2547
15:20:27|3.2557
15:20:28|3.2567
15:20:30|3.2561
15:20:30|3.2573
15:20:31|3.2604
15:20:32|3.2596
15:20:33|3.2567
15:20:34|3.2571
15:20:36|3.2586
15:20:36|3.26
15:20:37|3.2583
15:20:38|3.2576
15:20:39|3.2613
15:20:40|3.2613
15:20:41|3.2604
15:20:42|3.2604
15:20:43|3.2625
15:20:44|3.2672
15:20:47|3.2686
15:20:47|3.2676
15:20:49|3.2669
15:20:50|3.2667
15:20:51|3.2676
15:20:52|3.267
15:20:53|3.2687
15:20:55|3.2701
15:20:56|3.2746
15:20:57|3.2769
15:20:58|3.2774
15:20:59|3.28
15:21:00|3.279
15:21:01|3.2781
15:21:02|3.2775
15:21:03|3.2752
15:21:04|3.277
15:21:05|3.2756
15:21:06|3.2756
15:21:07|3.2726
15:21:08|3.2725
15:21:09|3.2735
15:21:10|3.2703
15:21:11|3.2723
15:21:12|3.2712
15:21:13|3.2708
15:21:14|3.2735
15:21:15|3.2747
15:21:16|3.2735
15:21:17|3.2736
15:21:18|3.2756
15:21:19|3.2764
15:21:20|3.2764
15:21:21|3.2768
15:21:22|3.2763
15:21:23|3.2761
15:21:24|3.2767
15:21:25|3.2773
15:21:26|3.2778
15:21:27|3.2786
15:21:28|3.2781
15:21:29|3.2787
15:21:30|3.2778
15:21:31|3.2775
15:21:33|3.2758
15:21:33|3.2754
15:21:34|3.275
15:21:36|3.274
15:21:36|3.2752
15:21:38|3.2757
15:21:39|3.2765
15:21:40|3.2792
15:21:40|3.2787
15:21:42|3.277
15:21:43|3.277
15:21:43|3.2773
15:21:44|3.2768
15:21:46|3.2756
15:21:48|3.2775
15:21:49|3.2761
15:21:51|3.274
15:21:52|3.275
15:21:53|3.275
15:21:54|3.2751
15:21:55|3.2779
15:21:56|3.2779
15:21:57|3.2792
15:21:58|3.2792
15:21:59|3.2776
15:22:00|3.2782
15:22:01|3.2782
15:22:02|3.2795
15:22:03|3.2808
15:22:04|3.2824
15:22:06|3.2781
15:22:07|3.2794
15:22:08|3.2809
15:22:08|3.2828
15:22:10|3.2827
15:22:11|3.2832
15:22:12|3.2829
15:22:12|3.2835
15:22:14|3.2848
15:22:14|3.2837
15:22:16|3.2834
15:22:17|3.2827
15:22:18|3.2827
15:22:19|3.2843
15:22:20|3.2858
15:22:21|3.2842
15:22:22|3.2837
15:22:23|3.2824
15:22:24|3.2826
15:22:24|3.2859
15:22:26|3.2848
15:22:27|3.285
15:22:28|3.2856
15:22:29|3.2848
15:22:29|3.283
15:22:30|3.2839
15:22:32|3.2843
15:22:32|3.2848
15:22:33|3.2835
15:22:35|3.2844
15:22:36|3.2841
15:22:37|3.2812
15:22:38|3.2819
15:22:38|3.2812
15:22:40|3.2821
15:22:40|3.2821
15:22:42|3.2815
15:22:43|3.2817
15:22:44|3.2809
15:22:44|3.283
15:22:46|3.2815
15:22:47|3.2812
15:22:49|3.281
15:22:50|3.2808
15:22:50|3.2804
15:22:53|3.2816
15:22:53|3.2794
15:22:54|3.2794
15:22:55|3.2794
15:22:57|3.2792
15:22:57|3.278
15:22:58|3.2787
15:23:00|3.2776
15:23:01|3.2778
15:23:02|3.278
15:23:03|3.278
15:23:05|3.2768
15:23:06|3.2769
15:23:08|3.2724
15:23:08|3.2746
15:23:10|3.2749
15:23:11|3.2748
15:23:12|3.2713
15:23:12|3.2704
15:23:14|3.2724
15:23:14|3.2727
15:23:16|3.2733
15:23:17|3.2727
15:23:17|3.2733
15:23:19|3.2743
15:23:19|3.2757
15:23:21|3.2769
15:23:22|3.2764
15:23:23|3.2735
15:23:24|3.2754
15:23:25|3.2725
15:23:25|3.2743
15:23:28|3.2723
15:23:28|3.27
15:23:29|3.2714
15:23:30|3.2711
15:23:32|3.2701
15:23:32|3.2691
15:23:33|3.2687
15:23:34|3.2681
15:23:35|3.2698
15:23:37|3.2698
15:23:38|3.2697
15:23:38|3.2688
15:23:40|3.2688
15:23:40|3.2661
15:23:41|3.2654
15:23:42|3.2654
15:23:43|3.2627
15:23:45|3.2667
15:23:46|3.264
15:23:46|3.2625
15:23:47|3.2624
15:23:50|3.2625
15:23:51|3.2622
15:23:52|3.2638
15:23:53|3.264
15:23:55|3.2659
15:23:55|3.2667
15:23:56|3.268
15:23:58|3.2673
15:23:58|3.2677
15:23:59|3.2677
15:24:00|3.2666
15:24:01|3.2662
15:24:02|3.267
15:24:03|3.267
15:24:04|3.267
15:24:05|3.2676
15:24:06|3.2681
15:24:07|3.2697
15:24:08|3.2664
15:24:09|3.2659
15:24:10|3.2628
15:24:11|3.2659
15:24:12|3.2665
15:24:13|3.2631
15:24:14|3.2651
15:24:15|3.263
15:24:17|3.2637
15:24:17|3.2651
15:24:18|3.264
15:24:19|3.264
15:24:20|3.2632
15:24:21|3.264
15:24:23|3.2639
15:24:23|3.2639
15:24:24|3.2598
15:24:25|3.2592
15:24:26|3.2584
15:24:27|3.2573
15:24:28|3.258
15:24:29|3.258
15:24:30|3.2593
15:24:31|3.2593
15:24:32|3.2596
15:24:33|3.2594
15:24:34|3.2618
15:24:35|3.2635
15:24:36|3.2614
15:24:37|3.2626
15:24:39|3.2625
15:24:39|3.2621
15:24:40|3.2619
15:24:41|3.2614
15:24:42|3.2614
15:24:44|3.2605
15:24:45|3.2606
15:24:45|3.2606
15:24:46|3.2604
15:24:47|3.2626
15:24:48|3.262
15:24:51|3.264
15:24:52|3.2608
15:24:53|3.2606
15:24:54|3.2605
15:24:55|3.26
15:24:56|3.258
15:24:57|3.257
15:24:58|3.257
15:24:59|3.256
15:25:00|3.2577
15:25:01|3.2562
15:25:02|3.2537
15:25:04|3.259
15:25:05|3.2585
15:25:06|3.2582
15:25:07|3.2558
15:25:08|3.2572
15:25:09|3.2578
15:25:10|3.256
15:25:11|3.2578
15:25:12|3.2579
15:25:13|3.2579
15:25:14|3.2571
15:25:16|3.2608
15:25:17|3.2628
15:25:18|3.2632
15:25:19|3.2627
15:25:20|3.2634
15:25:21|3.2603
15:25:22|3.259
15:25:23|3.2585
15:25:24|3.2585
15:25:25|3.2599
15:25:26|3.2572
15:25:27|3.2598
15:25:28|3.2594
15:25:29|3.2575
15:25:30|3.257
15:25:31|3.257
15:25:32|3.2565
15:25:33|3.255
15:25:34|3.2566
15:25:35|3.2559
15:25:36|3.2559
15:25:37|3.2575
15:25:38|3.2574
15:25:39|3.2589
15:25:40|3.259
15:25:41|3.2579
15:25:42|3.2572
15:25:43|3.2559
15:25:44|3.2567
15:25:45|3.2566
15:25:46|3.2568
15:25:47|3.2568
15:25:48|3.2568
15:25:49|3.2593
15:25:50|3.2583
15:25:52|3.2567
15:25:54|3.2567
15:25:55|3.2553
15:25:56|3.2559
15:25:57|3.2558
15:25:58|3.2537
15:25:59|3.2547
15:26:00|3.2527
15:26:01|3.2537
15:26:02|3.2518
15:26:03|3.2527
15:26:04|3.2564
15:26:05|3.2544
15:26:06|3.2569
15:26:07|3.2569
15:26:08|3.2569
15:26:09|3.2536
15:26:10|3.2539
15:26:11|3.2538
15:26:12|3.2521
15:26:13|3.2521
15:26:14|3.2531
15:26:15|3.2521
15:26:16|3.2534
15:26:17|3.2527
15:26:18|3.2536
15:26:19|3.2515
15:26:20|3.2522
15:26:22|3.2517
15:26:23|3.2529
15:26:24|3.251
15:26:25|3.25
15:26:26|3.249
15:26:27|3.2486
15:26:28|3.2479
15:26:29|3.2486
15:26:30|3.2488
15:26:31|3.2476
15:26:32|3.2468
15:26:33|3.2471
15:26:34|3.2467
15:26:35|3.247
15:26:36|3.2447
15:26:37|3.2444
15:26:38|3.2443
15:26:39|3.243
15:26:40|3.2426
15:26:41|3.2401
15:26:42|3.24
15:26:43|3.2409
15:26:44|3.2419
15:26:45|3.2428
15:26:46|3.2425
15:26:47|3.2412
15:26:48|3.2414
15:26:49|3.24
15:26:50|3.24
15:26:51|3.2428
15:26:53|3.2456
15:26:54|3.2464
15:26:54|3.2487
15:26:56|3.2472
15:26:57|3.2446
15:26:59|3.2426
15:27:01|3.2451
15:27:01|3.2462
15:27:03|3.2476
15:27:03|3.2451
15:27:04|3.2451
15:27:05|3.2451
15:27:06|3.2431
15:27:08|3.241
15:27:09|3.2424
15:27:10|3.2407
15:27:10|3.2431
15:27:12|3.2424
15:27:13|3.2422
15:27:14|3.2423
15:27:16|3.2422
15:27:16|3.2415
15:27:17|3.2402
15:27:18|3.2429
15:27:19|3.2429
15:27:20|3.2429
15:27:21|3.2424
15:27:22|3.2423
15:27:23|3.2415
15:27:24|3.2431
15:27:25|3.2439
15:27:26|3.2445
15:27:27|3.2451
15:27:28|3.2459
15:27:29|3.2474
15:27:30|3.2488
15:27:31|3.2491
15:27:32|3.2499
15:27:33|3.2495
15:27:34|3.2494
15:27:36|3.2494
15:27:36|3.2478
15:27:37|3.2477
15:27:38|3.2456
15:27:39|3.2462
15:27:40|3.2465
15:27:41|3.2462
15:27:43|3.2462
15:27:43|3.2469
15:27:44|3.2481
15:27:45|3.2467
15:27:46|3.2453
15:27:48|3.2432
15:27:48|3.2452
15:27:49|3.244
15:27:50|3.244
15:27:51|3.2452
15:27:54|3.2436
15:27:55|3.2438
15:27:56|3.2444
15:27:58|3.2437
15:28:00|3.2449
15:28:01|3.2438
15:28:02|3.2421
15:28:03|3.2437
15:28:04|3.2431
15:28:05|3.2444
15:28:06|3.2444
15:28:07|3.245
15:28:08|3.245
15:28:09|3.2466
15:28:10|3.2469
15:28:11|3.2459
15:28:12|3.2458
15:28:13|3.243
15:28:14|3.2434
15:28:15|3.243
15:28:16|3.243
15:28:17|3.2439
15:28:18|3.2429
15:28:19|3.2418
15:28:21|3.2402
15:28:22|3.2435
15:28:23|3.2442
15:28:24|3.2446
15:28:25|3.2429
15:28:26|3.242
15:28:27|3.2419
15:28:28|3.24
15:28:29|3.2415
15:28:30|3.2419
15:28:31|3.2419
15:28:32|3.2415
15:28:33|3.2406
15:28:34|3.2419
15:28:35|3.243
15:28:36|3.2419
15:28:37|3.2419
15:28:38|3.241
15:28:39|3.243
15:28:40|3.243
15:28:41|3.2413
15:28:42|3.2403
15:28:43|3.2419
15:28:44|3.2419
15:28:45|3.2416
15:28:46|3.2404
15:28:47|3.2401
15:28:48|3.2374
15:28:49|3.2388
15:28:50|3.2387
15:28:51|3.2393
15:28:52|3.2403
15:28:53|3.2405
15:28:55|3.241
15:28:56|3.241
15:28:58|3.2428
15:28:58|3.2433
15:29:00|3.2433
15:29:01|3.2426
15:29:02|3.2389
15:29:04|3.2391
15:29:05|3.24
15:29:07|3.2411
15:29:07|3.2398
15:29:09|3.24
15:29:10|3.2429
15:29:11|3.2417
15:29:12|3.2396
15:29:13|3.2402
15:29:14|3.2418
15:29:15|3.2418
15:29:16|3.2406
15:29:17|3.2406
15:29:18|3.2396
15:29:19|3.2396
15:29:19|3.2395
15:29:20|3.2389
15:29:21|3.2387
15:29:23|3.2391
15:29:24|3.2393
15:29:25|3.2399
15:29:25|3.2408
15:29:27|3.2384
15:29:28|3.2397
15:29:29|3.2375
15:29:30|3.2397
15:29:31|3.2424
15:29:32|3.243
15:29:33|3.2424
15:29:33|3.2431
15:29:35|3.2434
15:29:36|3.2425
15:29:37|3.2425
15:29:38|3.2429
15:29:39|3.2424
15:29:39|3.2424
15:29:41|3.2423
15:29:42|3.2435
15:29:43|3.2435
15:29:43|3.2436
15:29:45|3.244
15:29:46|3.2436
15:29:47|3.2443
15:29:47|3.2443
15:29:49|3.2435
15:29:50|3.2457
15:29:51|3.2445
15:29:51|3.2434
15:29:53|3.2444
15:29:54|3.2495
15:29:56|3.2495
15:29:58|3.2542
15:29:58|3.2548
15:30:00|3.2529
15:30:00|3.2483
15:30:02|3.2464
15:30:04|3.244
15:30:05|3.2431
15:30:06|3.2446
15:30:07|3.2415
15:30:09|3.2432
15:30:10|3.2427
15:30:11|3.2399
15:30:12|3.2404
15:30:13|3.2395
15:30:14|3.2386
15:30:15|3.2372
15:30:16|3.239
15:30:17|3.2395
15:30:18|3.2389
15:30:19|3.2387
15:30:20|3.2393
15:30:21|3.24
15:30:22|3.241
15:30:23|3.2408
15:30:24|3.2428
15:30:25|3.2427
15:30:26|3.2446
15:30:27|3.2451
15:30:29|3.244
15:30:29|3.2451
15:30:30|3.2459
15:30:32|3.2459
15:30:32|3.2464
15:30:34|3.2464
15:30:35|3.2467
15:30:35|3.2467
15:30:37|3.245
15:30:38|3.244
15:30:38|3.246
15:30:40|3.2454
15:30:41|3.2447
15:30:42|3.2437
15:30:43|3.2437
15:30:43|3.2443
15:30:45|3.2447
15:30:46|3.2454
15:30:46|3.246
15:30:48|3.2483
15:30:49|3.2482
15:30:50|3.2471
15:30:51|3.2481
15:30:51|3.2481
15:30:53|3.2481
15:30:53|3.2487
15:30:54|3.2481
15:30:56|3.2484
15:30:58|3.2484
15:30:59|3.2486
15:30:59|3.25
15:31:01|3.248
15:31:03|3.2475
15:31:04|3.2482
15:31:05|3.2512
15:31:06|3.2513
15:31:07|3.2523
15:31:08|3.2533
15:31:09|3.2549
15:31:10|3.2567
15:31:11|3.2564
15:31:12|3.257
15:31:13|3.2582
15:31:15|3.255
15:31:16|3.2576
15:31:17|3.255
15:31:18|3.2548
15:31:19|3.2543
15:31:20|3.2545
15:31:22|3.252
15:31:23|3.2528
15:31:23|3.2535
15:31:24|3.2532
15:31:25|3.2557
15:31:27|3.2557
15:31:27|3.255
15:31:28|3.2556
15:31:29|3.2555
15:31:30|3.2554
15:31:32|3.2542
15:31:32|3.2547
15:31:33|3.2547
15:31:35|3.2547
15:31:35|3.2547
15:31:36|3.2528
15:31:39|3.2501
15:31:39|3.2502
15:31:40|3.2493
15:31:41|3.2484
15:31:42|3.246
15:31:43|3.2471
15:31:44|3.2477
15:31:45|3.2499
15:31:46|3.2501
15:31:47|3.2474
15:31:48|3.2472
15:31:49|3.2473
15:31:50|3.2465
15:31:51|3.2446
15:31:52|3.2449
15:31:53|3.249
15:31:54|3.2476
15:31:55|3.2475
15:31:57|3.2475
15:31:58|3.2457
15:32:00|3.2451
15:32:01|3.2456
15:32:03|3.2464
15:32:04|3.2499
15:32:05|3.2466
15:32:06|3.2464
15:32:07|3.2464
15:32:08|3.2487
15:32:09|3.2493
15:32:10|3.2474
15:32:11|3.2485
15:32:12|3.2485
15:32:12|3.2485
15:32:14|3.2485
15:32:15|3.2499
15:32:15|3.2499
15:32:17|3.2499
15:32:18|3.2499
15:32:19|3.2498
15:32:20|3.2498
15:32:20|3.2498
15:32:22|3.2486
15:32:22|3.2471
15:32:24|3.2471
15:32:25|3.2471
15:32:26|3.2482
15:32:27|3.2485
15:32:27|3.2522
15:32:28|3.2492
15:32:30|3.2507
15:32:31|3.2475
15:32:32|3.2466
15:32:33|3.245
15:32:33|3.2487
15:32:35|3.2481
15:32:36|3.2505
15:32:36|3.2489
15:32:37|3.2451
15:32:39|3.2451
15:32:39|3.2458
15:32:41|3.2458
15:32:42|3.2476
15:32:43|3.2477
15:32:44|3.2476
15:32:45|3.2461
15:32:45|3.2461
15:32:47|3.2461
15:32:48|3.2469
15:32:49|3.247
15:32:50|3.2461
15:32:50|3.247
15:32:51|3.246
15:32:53|3.2466
15:32:54|3.246
15:32:55|3.2461
15:32:56|3.246
15:32:57|3.2461
15:32:59|3.2463
15:33:01|3.2462
15:33:02|3.2475
15:33:03|3.2474
15:33:04|3.246
15:33:05|3.2474
15:33:06|3.2489
15:33:07|3.2474
15:33:08|3.2481
15:33:09|3.2488
15:33:10|3.2492
15:33:11|3.2492
15:33:12|3.2492
15:33:13|3.2518
15:33:14|3.2515
15:33:15|3.2515
15:33:17|3.2494
15:33:17|3.2493
15:33:18|3.2501
15:33:19|3.2501
15:33:20|3.2501
15:33:21|3.2507
15:33:22|3.2515
15:33:23|3.2496
15:33:24|3.2489
15:33:25|3.2488
15:33:26|3.2488
15:33:27|3.2488
15:33:28|3.2482
15:33:29|3.2482
15:33:30|3.2498
15:33:31|3.2515
15:33:33|3.2488
15:33:34|3.2505
15:33:35|3.2488
15:33:36|3.2489
15:33:37|3.2496
15:33:38|3.25
15:33:39|3.25
15:33:40|3.251
15:33:41|3.2587
15:33:42|3.2582
15:33:43|3.2561
15:33:44|3.2581
15:33:45|3.257
15:33:46|3.258
15:33:47|3.2583
15:33:48|3.2604
15:33:49|3.262
15:33:50|3.26
15:33:51|3.2575
15:33:52|3.2569
15:33:53|3.2584
15:33:54|3.2596
15:33:55|3.2609
15:33:56|3.2562
15:33:57|3.2588
15:33:58|3.2568
15:34:00|3.2578
15:34:00|3.2575
15:34:03|3.254
15:34:04|3.2537
15:34:05|3.2548
15:34:05|3.2549
15:34:08|3.2564
15:34:08|3.2565
15:34:09|3.2588
15:34:10|3.2587
15:34:11|3.259
15:34:12|3.2583
15:34:13|3.2583
15:34:14|3.2571
15:34:16|3.257
15:34:16|3.257
15:34:17|3.2568
15:34:18|3.2564
15:34:19|3.2567
15:34:20|3.2567
15:34:21|3.2553
15:34:22|3.2553
15:34:23|3.256
15:34:24|3.2538
15:34:25|3.2538
15:34:26|3.2545
15:34:27|3.2543
15:34:28|3.2546
15:34:29|3.251
15:34:30|3.2503
15:34:31|3.2484
15:34:32|3.2507
15:34:33|3.2506
15:34:34|3.249
15:34:35|3.2488
15:34:36|3.248
15:34:37|3.248
15:34:38|3.248
15:34:39|3.2467
15:34:40|3.245
15:34:41|3.2451
15:34:42|3.2475
15:34:43|3.2432
15:34:44|3.2449
15:34:45|3.2441
15:34:46|3.2428
15:34:47|3.2426
15:34:48|3.2433
15:34:49|3.2433
15:34:50|3.2467
15:34:51|3.2467
15:34:52|3.2459
15:34:53|3.2458
15:34:54|3.2458
15:34:55|3.2458
15:34:56|3.246
15:34:57|3.2455
15:34:58|3.2458
15:34:59|3.2433
15:35:01|3.245
15:35:02|3.2473
15:35:04|3.2461
15:35:05|3.2441
15:35:07|3.2457
15:35:08|3.2473
15:35:10|3.2492
15:35:10|3.2485
15:35:11|3.2485
15:35:13|3.2471
15:35:13|3.2473
15:35:14|3.2462
15:35:15|3.2463
15:35:17|3.248
15:35:17|3.2481
15:35:19|3.2481
15:35:20|3.2474
15:35:20|3.246
15:35:21|3.2466
15:35:22|3.2447
15:35:23|3.246
15:35:25|3.2461
15:35:25|3.246
15:35:26|3.2452
15:35:27|3.2474
15:35:28|3.2467
15:35:29|3.2467
15:35:30|3.2473
15:35:31|3.2484
15:35:32|3.2485
15:35:33|3.2463
15:35:35|3.2463
15:35:36|3.2473
15:35:37|3.2473
15:35:37|3.2483
15:35:38|3.2486
15:35:39|3.2486
15:35:42|3.2492
15:35:42|3.2492
15:35:43|3.2473
15:35:44|3.2473
15:35:45|3.2473
15:35:46|3.2458
15:35:47|3.2468
15:35:48|3.2461
15:35:49|3.2469
15:35:50|3.2484
15:35:51|3.2484
15:35:52|3.2461
15:35:53|3.2446
15:35:54|3.2472
15:35:55|3.2481
15:35:56|3.2481
15:35:58|3.2463
15:35:58|3.245
15:35:59|3.2443
15:36:00|3.2442
15:36:02|3.245
15:36:03|3.2447
15:36:04|3.2471
15:36:05|3.2471
15:36:05|3.2449
15:36:07|3.2439
15:36:07|3.2433
15:36:08|3.2433
15:36:09|3.2418
15:36:11|3.2411
15:36:12|3.2411
15:36:13|3.2411
15:36:14|3.2411
15:36:15|3.2412
15:36:16|3.243
15:36:17|3.2435
15:36:18|3.2423
15:36:19|3.2428
15:36:20|3.244
15:36:21|3.2433
15:36:22|3.2433
15:36:23|3.2435
15:36:24|3.2465
15:36:25|3.2457
15:36:26|3.2464
15:36:27|3.2468
15:36:28|3.2468
15:36:29|3.2468
15:36:30|3.2469
15:36:31|3.2469
15:36:32|3.2484
15:36:33|3.2493
15:36:34|3.2499
15:36:35|3.2514
15:36:36|3.251
15:36:37|3.251
15:36:38|3.2518
15:36:39|3.253
15:36:40|3.2528
15:36:41|3.2534
15:36:42|3.2533
15:36:43|3.2536
15:36:44|3.2535
15:36:45|3.2535
15:36:46|3.2535
15:36:47|3.2535
15:36:48|3.2529
15:36:49|3.2535
15:36:50|3.2544
15:36:51|3.2548
15:36:52|3.258
15:36:53|3.258
15:36:54|3.2582
15:36:55|3.258
15:36:56|3.2596
15:36:57|3.2588
15:36:58|3.2583
15:36:59|3.2599
15:37:00|3.26
15:37:01|3.2608
15:37:03|3.262
15:37:05|3.2598
15:37:06|3.2598
15:37:06|3.2586
15:37:09|3.2593
15:37:10|3.2593
15:37:10|3.2604
15:37:11|3.2604
15:37:12|3.2616
15:37:13|3.261
15:37:14|3.2621
15:37:16|3.263
15:37:16|3.2633
15:37:17|3.2624
15:37:18|3.2632
15:37:19|3.2647
15:37:21|3.265
15:37:22|3.2656
15:37:23|3.2659
15:37:23|3.267
15:37:24|3.2669
15:37:26|3.2663
15:37:27|3.2663
15:37:27|3.267
15:37:29|3.2675
15:37:29|3.2679
15:37:30|3.2694
15:37:32|3.2699
15:37:32|3.2704
15:37:33|3.2698
15:37:34|3.2712
15:37:35|3.2716
15:37:37|3.2714
15:37:37|3.2704
15:37:38|3.2677
15:37:39|3.2677
15:37:40|3.2677
15:37:41|3.2657
15:37:43|3.2657
15:37:43|3.2667
15:37:44|3.2688
15:37:46|3.2687
15:37:47|3.2697
15:37:47|3.2702
15:37:49|3.2702
15:37:49|3.2722
15:37:50|3.2723
15:37:51|3.2722
15:37:52|3.2726
15:37:53|3.2728
15:37:54|3.2729
15:37:55|3.2737
15:37:56|3.2733
15:37:57|3.2722
15:37:58|3.2734
15:37:59|3.2742
15:38:01|3.274
15:38:03|3.2716
15:38:04|3.2715
15:38:06|3.2705
15:38:07|3.2716
15:38:07|3.2722
15:38:09|3.2722
15:38:10|3.2749
15:38:11|3.2747
15:38:12|3.2747
15:38:13|3.2735
15:38:14|3.2738
15:38:16|3.2731
15:38:17|3.2742
15:38:18|3.2743
15:38:18|3.2743
15:38:20|3.2743
15:38:21|3.273
15:38:22|3.2729
15:38:23|3.2729
15:38:24|3.2739
15:38:25|3.2728
15:38:26|3.2729
15:38:27|3.2715
15:38:28|3.2716
15:38:29|3.2705
15:38:30|3.2714
15:38:31|3.2702
15:38:32|3.2724
15:38:33|3.2741
15:38:34|3.2738
15:38:35|3.2739
15:38:36|3.2739
15:38:37|3.2736
15:38:38|3.2724
15:38:39|3.2742
15:38:39|3.2729
15:38:40|3.2734
15:38:42|3.2739
15:38:43|3.2741
15:38:44|3.272
15:38:45|3.2705
15:38:46|3.2717
15:38:47|3.2734
15:38:48|3.272
15:38:49|3.2736
15:38:50|3.2723
15:38:51|3.2732
15:38:52|3.2732
15:38:53|3.2743
15:38:53|3.2737
15:38:55|3.2752
15:38:56|3.2705
15:38:57|3.2702
15:38:58|3.2732
15:38:59|3.271
15:38:59|3.2717
15:39:01|3.2717
15:39:01|3.2714
15:39:03|3.2719
15:39:05|3.2705
15:39:06|3.2697
15:39:08|3.271
15:39:08|3.2705
15:39:09|3.27
15:39:11|3.2707
15:39:11|3.2692
15:39:13|3.269
15:39:13|3.2702
15:39:14|3.2706
15:39:16|3.2706
15:39:16|3.2706
15:39:17|3.2694
15:39:19|3.2694
15:39:19|3.2693
15:39:20|3.2687
15:39:22|3.2709
15:39:22|3.27
15:39:24|3.2687
15:39:25|3.2691
15:39:26|3.2691
15:39:27|3.2698
15:39:28|3.2698
15:39:29|3.2703
15:39:30|3.2701
15:39:31|3.2693
15:39:32|3.2715
15:39:33|3.2715
15:39:34|3.2722
15:39:35|3.2737
15:39:36|3.273
15:39:37|3.2716
15:39:38|3.2709
15:39:39|3.2709
15:39:40|3.2699
15:39:41|3.2693
15:39:42|3.2692
15:39:43|3.2692
15:39:44|3.2692
15:39:45|3.2697
15:39:46|3.2697
15:39:47|3.2697
15:39:48|3.2697
15:39:49|3.2687
15:39:50|3.2696
15:39:51|3.268
15:39:52|3.267
15:39:53|3.2669
15:39:54|3.2653
15:39:55|3.2652
15:39:56|3.2662
15:39:57|3.2664
15:39:59|3.2671
15:40:00|3.2675
15:40:01|3.2687
15:40:02|3.2682
15:40:03|3.2681
15:40:03|3.2667
15:40:06|3.2674
15:40:07|3.2667
15:40:07|3.2645
15:40:08|3.266
15:40:09|3.2647
15:40:10|3.2637
15:40:11|3.2637
15:40:13|3.2645
15:40:14|3.2639
15:40:15|3.264
15:40:15|3.2659
15:40:16|3.2639
15:40:17|3.2649
15:40:19|3.2672
15:40:20|3.2688
15:40:21|3.2692
15:40:21|3.2692
15:40:23|3.2676
15:40:24|3.2675
15:40:25|3.2677
15:40:26|3.2678
15:40:27|3.2689
15:40:28|3.2673
15:40:29|3.2665
15:40:30|3.2665
15:40:31|3.2692
15:40:32|3.2661
15:40:33|3.2681
15:40:34|3.2684
15:40:35|3.2685
15:40:36|3.2664
15:40:37|3.2664
15:40:38|3.2663
15:40:39|3.2663
15:40:40|3.2663
15:40:41|3.2663
15:40:42|3.265
15:40:43|3.2638
15:40:44|3.2638
15:40:45|3.2626
15:40:46|3.2626
15:40:47|3.2655
15:40:48|3.2651
15:40:49|3.265
15:40:50|3.2648
15:40:51|3.2626
15:40:52|3.2626
15:40:53|3.2617
15:40:54|3.2649
15:40:55|3.2649
15:40:56|3.2648
15:40:57|3.2648
15:40:58|3.2648
15:40:59|3.2653
15:41:00|3.2672
15:41:01|3.2688
15:41:02|3.2689
15:41:03|3.2681
15:41:04|3.2696
15:41:05|3.2698
15:41:07|3.2707
15:41:09|3.27
15:41:10|3.27
15:41:11|3.272
15:41:12|3.27
15:41:13|3.2738
15:41:14|3.2744
15:41:14|3.2738
15:41:15|3.2738
15:41:16|3.2715
15:41:18|3.2725
15:41:19|3.2732
15:41:20|3.2732
15:41:20|3.2745
15:41:22|3.2745
15:41:22|3.275
15:41:23|3.2745
15:41:25|3.2743
15:41:25|3.2745
15:41:26|3.2759
15:41:28|3.2759
15:41:29|3.2752
15:41:29|3.2745
15:41:31|3.2745
15:41:32|3.2745
15:41:32|3.2745
15:41:34|3.2758
15:41:35|3.2753
15:41:35|3.2755
15:41:36|3.2756
15:41:37|3.2757
15:41:38|3.2755
15:41:39|3.2756
15:41:40|3.2759
15:41:41|3.2758
15:41:42|3.276
15:41:43|3.2753
15:41:44|3.2753
15:41:45|3.2754
15:41:47|3.2754
15:41:47|3.2753
15:41:49|3.2753
15:41:49|3.2758
15:41:50|3.2758
15:41:52|3.2765
15:41:52|3.2765
15:41:54|3.2776
15:41:54|3.2776
15:41:55|3.2771
15:41:56|3.2771
15:41:58|3.2769
15:41:58|3.2769
15:41:59|3.2775
15:42:00|3.2773
15:42:01|3.2771
15:42:02|3.2784
15:42:03|3.2788
15:42:04|3.2788
15:42:05|3.2788
15:42:08|3.277
15:42:09|3.278
15:42:11|3.2774
15:42:12|3.2773
15:42:13|3.2773
15:42:14|3.2779
15:42:15|3.2786
15:42:16|3.2786
15:42:17|3.2786
15:42:18|3.2785
15:42:19|3.2788
15:42:20|3.2788
15:42:22|3.279
15:42:23|3.2795
15:42:24|3.2795
15:42:25|3.28
15:42:25|3.28
15:42:26|3.2782
15:42:27|3.2781
15:42:29|3.2781
15:42:30|3.2792
15:42:30|3.2792
15:42:31|3.2792
15:42:32|3.2795
15:42:33|3.2795
15:42:34|3.2795
15:42:35|3.28
15:42:36|3.2795
15:42:37|3.2804
15:42:38|3.2788
15:42:39|3.2788
15:42:41|3.2788
15:42:41|3.2796
15:42:42|3.28
15:42:43|3.2807
15:42:44|3.2802
15:42:45|3.281
15:42:46|3.2804
15:42:47|3.2801
15:42:48|3.2801
15:42:50|3.2801
15:42:50|3.2801
15:42:52|3.2801
15:42:52|3.2821
15:42:53|3.2818
15:42:54|3.2842
15:42:55|3.2844
15:42:56|3.2841
15:42:57|3.2844
15:42:58|3.2849
15:42:59|3.2852
15:43:00|3.2843
15:43:01|3.2838
15:43:03|3.2826
15:43:03|3.2821
15:43:05|3.282
15:43:05|3.2835
15:43:07|3.2838
15:43:07|3.2838
15:43:10|3.2838
15:43:11|3.2835
15:43:12|3.2816
15:43:13|3.2828
15:43:14|3.2828
15:43:16|3.2824
15:43:17|3.2801
15:43:18|3.2799
15:43:19|3.2795
15:43:20|3.2813
15:43:21|3.2824
15:43:22|3.2838
15:43:23|3.2847
15:43:24|3.2847
15:43:25|3.2841
15:43:26|3.2841
15:43:27|3.2842
15:43:28|3.2859
15:43:29|3.2869
15:43:30|3.2869
15:43:30|3.2869
15:43:32|3.2859
15:43:33|3.2859
15:43:34|3.2868
15:43:35|3.2847
15:43:36|3.2852
15:43:37|3.2852
15:43:39|3.2852
15:43:39|3.2848
15:43:40|3.2829
15:43:42|3.2844
15:43:43|3.2848
15:43:45|3.2849
15:43:45|3.2842
15:43:46|3.2842
15:43:47|3.2842
15:43:48|3.2838
15:43:50|3.284
15:43:50|3.2826
15:43:51|3.2828
15:43:53|3.2832
15:43:53|3.2842
15:43:55|3.2845
15:43:55|3.2844
15:43:57|3.2852
15:43:58|3.2854
15:43:58|3.2851
15:43:59|3.2851
15:44:00|3.2858
15:44:02|3.286
15:44:03|3.2855
15:44:03|3.2856
15:44:04|3.286
15:44:05|3.286
15:44:06|3.286
15:44:07|3.2859
15:44:10|3.284
15:44:11|3.2829
15:44:13|3.2828
15:44:15|3.2837
15:44:16|3.2839
15:44:17|3.2842
15:44:18|3.2829
15:44:19|3.285
15:44:20|3.285
15:44:21|3.285
15:44:21|3.285
15:44:23|3.285
15:44:23|3.285
15:44:25|3.2846
15:44:26|3.2846
15:44:27|3.2846
15:44:28|3.2846
15:44:29|3.283
15:44:30|3.283
15:44:31|3.2821
15:44:32|3.2811
15:44:33|3.2807
15:44:34|3.2795
15:44:35|3.279
15:44:36|3.2791
15:44:37|3.2782
15:44:38|3.2778
15:44:39|3.2778
15:44:40|3.2755
15:44:41|3.275
15:44:42|3.2759
15:44:43|3.2765
15:44:43|3.2766
15:44:46|3.2762
15:44:46|3.2791
15:44:48|3.2792
15:44:48|3.2781
15:44:49|3.278
15:44:50|3.2781
15:44:51|3.2795
15:44:52|3.2795
15:44:53|3.2795
15:44:54|3.2763
15:44:55|3.2743
15:44:56|3.2739
15:44:57|3.2743
15:44:59|3.2756
15:44:59|3.277
15:45:00|3.2776
15:45:01|3.2778
15:45:03|3.2791
15:45:03|3.2801
15:45:04|3.2795
15:45:05|3.279
15:45:06|3.28
15:45:08|3.2793
15:45:09|3.2794
15:45:11|3.2793
15:45:11|3.2789
15:45:13|3.279
15:45:14|3.2791
15:45:15|3.2813
15:45:16|3.2812
15:45:17|3.2796
15:45:18|3.2793
15:45:19|3.2798
15:45:20|3.2797
15:45:21|3.2813
15:45:22|3.28
15:45:23|3.2783
15:45:24|3.2785
15:45:25|3.2786
15:45:26|3.2787
15:45:27|3.2785
15:45:28|3.2776
15:45:29|3.2754
15:45:30|3.275
15:45:31|3.275
15:45:32|3.2754
15:45:33|3.2758
15:45:34|3.2771
15:45:35|3.2798
15:45:36|3.2798
15:45:37|3.2777
15:45:38|3.2778
15:45:39|3.278
15:45:40|3.2796
15:45:41|3.2786
15:45:42|3.278
15:45:43|3.278
15:45:44|3.278
15:45:45|3.2778
15:45:46|3.2778
15:45:47|3.2778
15:45:48|3.2778
15:45:49|3.2778
15:45:50|3.2778
15:45:51|3.2778
15:45:52|3.2771
15:45:53|3.2771
15:45:54|3.2772
15:45:55|3.2785
15:45:56|3.2781
15:45:57|3.2781
15:45:58|3.2781
15:45:59|3.2794
15:46:00|3.2794
15:46:01|3.28
15:46:02|3.2813
15:46:03|3.2802
15:46:04|3.2794
15:46:05|3.2805
15:46:06|3.2813
15:46:07|3.2804
15:46:08|3.2807
15:46:09|3.2807
15:46:10|3.2803
15:46:11|3.2807
15:46:13|3.2807
15:46:15|3.2806
15:46:16|3.2808
15:46:17|3.2806
15:46:18|3.2805
15:46:18|3.2805
15:46:19|3.2806
15:46:21|3.2806
15:46:23|3.2794
15:46:23|3.2787
15:46:24|3.2779
15:46:25|3.2779
15:46:26|3.2778
15:46:27|3.2778
15:46:29|3.2778
15:46:29|3.279
15:46:30|3.2793
15:46:32|3.2806
15:46:32|3.2805
15:46:33|3.2805
15:46:34|3.2797
15:46:35|3.2797
15:46:36|3.2788
15:46:37|3.278
15:46:38|3.2781
15:46:39|3.2781
15:46:40|3.2784
15:46:41|3.2784
15:46:42|3.2801
15:46:44|3.28
15:46:44|3.2787
15:46:45|3.2788
15:46:46|3.2797
15:46:47|3.2793
15:46:48|3.2806
15:46:49|3.2806
15:46:50|3.279
15:46:51|3.279
15:46:52|3.2764
15:46:54|3.2772
15:46:54|3.2766
15:46:55|3.2752
15:46:56|3.2754
15:46:57|3.2759
15:46:58|3.2741
15:46:59|3.2754
15:47:00|3.274
15:47:01|3.2734
15:47:03|3.273
15:47:04|3.2725
15:47:04|3.2716
15:47:05|3.2716
15:47:06|3.2732
15:47:07|3.2732
15:47:08|3.2739
15:47:09|3.2738
15:47:10|3.274
15:47:12|3.274
15:47:13|3.274
15:47:14|3.2731
15:47:15|3.274
15:47:16|3.274
15:47:17|3.2731
15:47:19|3.2731
15:47:19|3.2731
15:47:20|3.2731
15:47:21|3.2731
15:47:22|3.2732
15:47:23|3.2715
15:47:24|3.2714
15:47:25|3.2714
15:47:26|3.2703
15:47:27|3.2716
15:47:28|3.2691
15:47:29|3.2691
15:47:30|3.2701
15:47:31|3.2707
15:47:32|3.2705
15:47:33|3.2705
15:47:35|3.2715
15:47:36|3.2701
15:47:37|3.27
15:47:38|3.27
15:47:39|3.2689
15:47:40|3.2692
15:47:41|3.2692
15:47:42|3.2676
15:47:43|3.2678
15:47:44|3.2685
15:47:45|3.2684
15:47:46|3.2664
15:47:47|3.2683
15:47:48|3.2674
15:47:49|3.2669
15:47:50|3.2674
15:47:51|3.2674
15:47:52|3.2665
15:47:53|3.2655
15:47:54|3.2642
15:47:55|3.2664
15:47:56|3.2667
15:47:57|3.2661
15:47:59|3.2664
15:47:59|3.2663
15:48:00|3.2663
15:48:01|3.2659
15:48:02|3.266
15:48:03|3.266
15:48:04|3.2676
15:48:05|3.2671
15:48:06|3.2669
15:48:07|3.2682
15:48:08|3.2681
15:48:09|3.267
15:48:10|3.267
15:48:11|3.2663
15:48:12|3.267
15:48:14|3.2663
15:48:16|3.2663
15:48:17|3.267
15:48:18|3.2694
15:48:19|3.2694
15:48:20|3.2684
15:48:21|3.2677
15:48:22|3.2694
15:48:24|3.2698
15:48:24|3.2696
15:48:25|3.2696
15:48:27|3.2698
15:48:27|3.269
15:48:28|3.269
15:48:30|3.2701
15:48:30|3.2716
15:48:31|3.2711
15:48:32|3.2707
15:48:34|3.2707
15:48:34|3.2711
15:48:35|3.272
15:48:36|3.2725
15:48:38|3.2711
15:48:39|3.2707
15:48:41|3.2707
15:48:41|3.2706
15:48:42|3.2706
15:48:43|3.2706
15:48:44|3.2706
15:48:45|3.2706
15:48:46|3.2688
15:48:47|3.2688
15:48:48|3.266
15:48:49|3.265
15:48:50|3.2631
15:48:51|3.2631
15:48:52|3.2627
15:48:53|3.2626
15:48:54|3.2624
15:48:55|3.262
15:48:56|3.2607
15:48:57|3.2615
15:48:58|3.2627
15:48:59|3.262
15:49:00|3.2607
15:49:01|3.2627
15:49:02|3.2611
15:49:03|3.2624
15:49:04|3.2634
15:49:06|3.2627
15:49:07|3.26
15:49:07|3.26
15:49:08|3.261
15:49:09|3.26
15:49:10|3.26
15:49:12|3.2583
15:49:12|3.2566
15:49:15|3.254
15:49:15|3.2559
15:49:17|3.2549
15:49:18|3.2561
15:49:20|3.258
15:49:22|3.2595
15:49:23|3.2584
15:49:23|3.258
15:49:25|3.258
15:49:25|3.2542
15:49:27|3.2573
15:49:28|3.2561
15:49:29|3.2541
15:49:30|3.2569
15:49:31|3.2567
15:49:32|3.2536
15:49:32|3.2572
15:49:33|3.2577
15:49:34|3.257
15:49:35|3.257
15:49:36|3.2587
15:49:37|3.2589
15:49:39|3.2587
15:49:39|3.2579
15:49:40|3.2574
15:49:41|3.2584
15:49:44|3.2584
15:49:44|3.2575
15:49:46|3.2565
15:49:46|3.2562
15:49:48|3.2548
15:49:48|3.2556
15:49:50|3.2545
15:49:51|3.2529
15:49:52|3.2511
15:49:52|3.2543
15:49:54|3.2546
15:49:54|3.2539
15:49:55|3.2537
15:49:57|3.2522
15:49:58|3.25
15:49:58|3.2501
15:50:00|3.2512
15:50:00|3.2512
15:50:02|3.2513
15:50:03|3.2514
15:50:04|3.2533
15:50:04|3.2545
15:50:05|3.2539
15:50:07|3.252
15:50:08|3.2536
15:50:09|3.2546
15:50:10|3.2529
15:50:11|3.2529
15:50:12|3.2504
15:50:13|3.2513
15:50:14|3.2513
15:50:16|3.2524
15:50:18|3.2528
15:50:19|3.2517
15:50:19|3.2523
15:50:20|3.2522
15:50:21|3.251
15:50:23|3.2501
15:50:24|3.2508
15:50:25|3.252
15:50:26|3.251
15:50:27|3.2509
15:50:28|3.2511
15:50:29|3.251
15:50:29|3.251
15:50:30|3.2501
15:50:31|3.2511
15:50:33|3.2511
15:50:34|3.2527
15:50:34|3.2541
15:50:36|3.2554
15:50:38|3.2564
15:50:40|3.2568
15:50:40|3.2549
15:50:42|3.2549
15:50:42|3.2549
15:50:43|3.2546
15:50:44|3.2528
15:50:45|3.2526
15:50:46|3.2526
15:50:47|3.2526
15:50:48|3.2526
15:50:49|3.2527
15:50:50|3.2526
15:50:51|3.2536
15:50:52|3.2536
15:50:53|3.2527
15:50:54|3.2524
15:50:55|3.2511
15:50:56|3.2515
15:50:57|3.2499
15:50:58|3.2498
15:50:59|3.2486
15:51:00|3.2473
15:51:01|3.2435
15:51:02|3.2456
15:51:03|3.2455
15:51:04|3.2467
15:51:06|3.2466
15:51:06|3.2485
15:51:07|3.2491
15:51:08|3.2472
15:51:09|3.2442
15:51:10|3.2452
15:51:11|3.2478
15:51:12|3.2478
15:51:13|3.2477
15:51:14|3.246
15:51:16|3.2467
15:51:18|3.2451
15:51:20|3.2463
15:51:21|3.2472
15:51:22|3.247
15:51:23|3.2461
15:51:24|3.2471
15:51:24|3.2471
15:51:26|3.2483
15:51:27|3.2475
15:51:28|3.249
15:51:29|3.2467
15:51:30|3.2482
15:51:31|3.2475
15:51:32|3.2475
15:51:33|3.2477
15:51:34|3.2477
15:51:35|3.2497
15:51:36|3.2474
15:51:37|3.248
15:51:38|3.2473
15:51:39|3.2497
15:51:40|3.248
15:51:41|3.248
15:51:42|3.2486
15:51:43|3.2475
15:51:44|3.247
15:51:45|3.2484
15:51:46|3.2486
15:51:47|3.2476
15:51:48|3.2475
15:51:49|3.2489
15:51:50|3.2489
15:51:51|3.2489
15:51:52|3.2505
15:51:53|3.2505
15:51:54|3.2492
15:51:55|3.2496
15:51:56|3.2493
15:51:57|3.2493
15:51:58|3.2474
15:51:59|3.2494
15:52:00|3.2493
15:52:01|3.2474
15:52:02|3.2485
15:52:03|3.2483
15:52:04|3.2461
15:52:05|3.2465
15:52:06|3.2476
15:52:07|3.2476
15:52:08|3.2482
15:52:09|3.2485
15:52:10|3.2476
15:52:11|3.2468
15:52:12|3.2482
15:52:13|3.248
15:52:14|3.2497
15:52:15|3.2497
15:52:16|3.2493
15:52:18|3.251
15:52:19|3.2508
15:52:20|3.2506
15:52:21|3.2506
15:52:22|3.2483
15:52:23|3.2482
15:52:24|3.2474
15:52:25|3.2474
15:52:26|3.2498
15:52:28|3.2496
15:52:29|3.251
15:52:30|3.2505
15:52:31|3.2506
15:52:32|3.2506
15:52:33|3.2487
15:52:34|3.2496
15:52:35|3.2486
15:52:36|3.2457
15:52:37|3.2444
15:52:39|3.2462
15:52:40|3.2459
15:52:41|3.2459
15:52:41|3.2458
15:52:43|3.2454
15:52:43|3.2466
15:52:44|3.2466
15:52:45|3.2465
15:52:46|3.2449
15:52:47|3.2457
15:52:48|3.2461
15:52:49|3.2466
15:52:50|3.2466
15:52:51|3.247
15:52:52|3.2453
15:52:54|3.2445
15:52:54|3.247
15:52:56|3.249
15:52:57|3.2475
15:52:57|3.2481
15:52:58|3.2466
15:52:59|3.2466
15:53:01|3.2494
15:53:01|3.25
15:53:02|3.251
15:53:03|3.2509
15:53:04|3.2527
15:53:05|3.2506
15:53:06|3.2527
15:53:07|3.253
15:53:09|3.2526
15:53:09|3.2519
15:53:10|3.2519
15:53:12|3.2502
15:53:13|3.2502
15:53:13|3.2508
15:53:14|3.2499
15:53:15|3.2505
15:53:16|3.2502
15:53:19|3.2501
15:53:19|3.2501
15:53:21|3.2508
15:53:21|3.2519
15:53:22|3.2515
15:53:24|3.2516
15:53:24|3.252
15:53:25|3.2512
15:53:27|3.2511
15:53:28|3.251
15:53:29|3.2513
15:53:30|3.2502
15:53:31|3.2509
15:53:32|3.2525
15:53:33|3.2518
15:53:34|3.251
15:53:35|3.2518
15:53:36|3.251
15:53:37|3.2502
15:53:38|3.2502
15:53:39|3.2502
15:53:40|3.2502
15:53:41|3.2484
15:53:42|3.2476
15:53:43|3.2476
15:53:44|3.2467
15:53:45|3.2496
15:53:46|3.2501
15:53:47|3.2505
15:53:48|3.2505
15:53:49|3.2505
15:53:50|3.2508
15:53:51|3.2495
15:53:52|3.2495
15:53:53|3.2496
15:53:54|3.2496
15:53:55|3.2495
15:53:56|3.2495
15:53:57|3.2488
15:53:58|3.2494
15:53:59|3.2483
15:54:00|3.2486
15:54:01|3.2486
15:54:02|3.2495
15:54:03|3.2495
15:54:04|3.252
15:54:05|3.2503
15:54:06|3.2504
15:54:07|3.2506
15:54:08|3.2491
15:54:09|3.2481
15:54:10|3.25
15:54:11|3.25
15:54:12|3.2503
15:54:13|3.2527
15:54:14|3.2527
15:54:15|3.253
15:54:16|3.2531
15:54:17|3.253
15:54:19|3.2519
15:54:21|3.2513
15:54:21|3.2496
15:54:23|3.2496
15:54:25|3.2496
15:54:26|3.2496
15:54:27|3.2507
15:54:28|3.2513
15:54:29|3.2529
15:54:30|3.2529
15:54:32|3.2517
15:54:33|3.2509
15:54:34|3.2491
15:54:35|3.2479
15:54:35|3.2495
15:54:37|3.2462
15:54:38|3.2436
15:54:39|3.2434
15:54:40|3.2457
15:54:41|3.2466
15:54:42|3.2487
15:54:43|3.2497
15:54:43|3.2497
15:54:45|3.249
15:54:46|3.2476
15:54:47|3.2485
15:54:48|3.2472
15:54:49|3.2448
15:54:50|3.2459
15:54:51|3.2472
15:54:52|3.2472
15:54:53|3.2466
15:54:54|3.2449
15:54:55|3.2477
15:54:56|3.249
15:54:58|3.2494
15:54:59|3.2494
15:55:00|3.2483
15:55:01|3.2505
15:55:02|3.2484
15:55:03|3.25
15:55:05|3.2434
15:55:05|3.2434
15:55:07|3.2429
15:55:07|3.2428
15:55:08|3.2416
15:55:09|3.2421
15:55:11|3.2425
15:55:12|3.2411
15:55:12|3.2386
15:55:13|3.2373
15:55:15|3.2379
15:55:15|3.2375
15:55:16|3.239
15:55:17|3.2387
15:55:20|3.2406
15:55:21|3.2424
15:55:22|3.2421
15:55:23|3.2423
15:55:24|3.2435
15:55:26|3.2404
15:55:28|3.2452
15:55:29|3.2472
15:55:30|3.246
15:55:31|3.2462
15:55:31|3.2458
15:55:32|3.2458
15:55:33|3.2473
15:55:34|3.2469
15:55:35|3.2463
15:55:37|3.2462
15:55:37|3.2451
15:55:39|3.2455
15:55:39|3.2438
15:55:40|3.2424
15:55:42|3.2441
15:55:42|3.2429
15:55:43|3.2428
15:55:45|3.2426
15:55:45|3.241
15:55:47|3.2426
15:55:47|3.2422
15:55:48|3.2411
15:55:49|3.2437
15:55:50|3.2442
15:55:51|3.2453
15:55:52|3.2441
15:55:53|3.2443
15:55:54|3.2428
15:55:55|3.2433
15:55:56|3.243
15:55:58|3.2412
15:55:59|3.24
15:55:59|3.2399
15:56:01|3.241
15:56:01|3.2412
15:56:04|3.2397
15:56:04|3.2385
15:56:05|3.2386
15:56:06|3.2394
15:56:07|3.2366
15:56:08|3.2376
15:56:09|3.2363
15:56:10|3.2383
15:56:11|3.2382
15:56:12|3.2383
15:56:13|3.2398
15:56:15|3.2407
15:56:15|3.2409
15:56:16|3.2397
15:56:17|3.2396
15:56:18|3.2396
15:56:20|3.2382
15:56:22|3.2358
15:56:23|3.2339
15:56:25|3.2358
15:56:25|3.2337
15:56:27|3.2371
15:56:29|3.2356
15:56:29|3.2353
15:56:31|3.2353
15:56:31|3.2337
15:56:32|3.2335
15:56:33|3.2334
15:56:34|3.2332
15:56:36|3.2321
15:56:37|3.232
15:56:38|3.2328
15:56:39|3.2349
15:56:40|3.2365
15:56:41|3.2348
15:56:42|3.2314
15:56:43|3.2313
15:56:44|3.232
15:56:45|3.23
15:56:46|3.2286
15:56:47|3.2281
15:56:48|3.2279
15:56:49|3.2288
15:56:50|3.2313
15:56:51|3.2319
15:56:52|3.232
15:56:53|3.2346
15:56:54|3.2322
15:56:55|3.234
15:56:56|3.231
15:56:57|3.2312
15:56:58|3.23
15:56:59|3.2301
15:57:00|3.2302
15:57:01|3.23
15:57:02|3.2312
15:57:03|3.2334
15:57:04|3.2335
15:57:05|3.2342
15:57:06|3.233
15:57:07|3.2341
15:57:08|3.2321
15:57:09|3.2317
15:57:10|3.2303
15:57:11|3.2303
15:57:12|3.228
15:57:13|3.2297
15:57:14|3.229
15:57:15|3.2289
15:57:16|3.232
15:57:17|3.2309
15:57:18|3.2308
15:57:19|3.2292
15:57:21|3.2292
15:57:23|3.23
15:57:24|3.231
15:57:24|3.2324
15:57:26|3.232
15:57:28|3.232
15:57:28|3.2352
15:57:29|3.2352
15:57:30|3.235
15:57:32|3.235
15:57:32|3.2333
15:57:33|3.2335
15:57:34|3.2334
15:57:35|3.2329
15:57:36|3.2328
15:57:37|3.2349
15:57:38|3.2342
15:57:39|3.2339
15:57:40|3.2345
15:57:41|3.2339
15:57:43|3.2339
15:57:44|3.2339
15:57:45|3.2349
15:57:46|3.2344
15:57:47|3.2344
15:57:48|3.2353
15:57:49|3.2362
15:57:50|3.2362
15:57:51|3.2353
15:57:52|3.2353
15:57:53|3.2345
15:57:54|3.235
15:57:55|3.2356
15:57:56|3.2351
15:57:57|3.2357
15:57:58|3.2357
15:57:59|3.236
15:58:00|3.2363
15:58:01|3.239
15:58:02|3.238
15:58:03|3.2392
15:58:04|3.239
15:58:05|3.239
15:58:06|3.24
15:58:07|3.24
15:58:08|3.2409
15:58:09|3.2437
15:58:10|3.2422
15:58:11|3.242
15:58:12|3.2429
15:58:13|3.2452
15:58:14|3.2452
15:58:15|3.2478
15:58:16|3.2462
15:58:17|3.2425
15:58:18|3.2422
15:58:20|3.2451
15:58:22|3.2453
15:58:23|3.2478
15:58:24|3.2457
15:58:26|3.248
15:58:27|3.2491
15:58:27|3.2462
15:58:28|3.2446
15:58:29|3.2467
15:58:30|3.2476
15:58:31|3.2484
15:58:32|3.25
15:58:33|3.2496
15:58:34|3.2496
15:58:35|3.2495
15:58:36|3.2494
15:58:38|3.2508
15:58:38|3.2514
15:58:39|3.2514
15:58:40|3.2523
15:58:41|3.2504
15:58:43|3.2498
15:58:44|3.2491
15:58:45|3.2523
15:58:46|3.2519
15:58:47|3.2516
15:58:48|3.2516
15:58:49|3.2511
15:58:50|3.2497
15:58:51|3.2519
15:58:52|3.2506
15:58:53|3.2509
15:58:54|3.252
15:58:55|3.2537
15:58:56|3.2551
15:58:57|3.2559
15:58:58|3.2521
15:58:59|3.2533
15:59:00|3.2533
15:59:01|3.2553
15:59:02|3.2544
15:59:03|3.2559
15:59:04|3.2536
15:59:05|3.2568
15:59:06|3.2544
15:59:07|3.2563
15:59:08|3.2544
15:59:09|3.2516
15:59:10|3.255
15:59:11|3.2551
15:59:12|3.255
15:59:13|3.2548
15:59:14|3.255
15:59:15|3.2567
15:59:16|3.2565
15:59:17|3.2554
15:59:18|3.2551
15:59:19|3.2574
15:59:20|3.2577
15:59:21|3.2577
15:59:23|3.2602
15:59:25|3.2642
15:59:27|3.2639
15:59:28|3.2608
15:59:29|3.2619
15:59:30|3.2619
15:59:32|3.2667
15:59:33|3.2666
15:59:34|3.2692
15:59:36|3.2669
15:59:37|3.2681
15:59:38|3.2694
15:59:39|3.2674
15:59:39|3.2664
15:59:40|3.2673
15:59:43|3.2665
15:59:44|3.2664
15:59:45|3.2666
15:59:45|3.2684
15:59:46|3.2648
15:59:47|3.2663
15:59:48|3.2663
15:59:49|3.2663
15:59:50|3.2676
15:59:51|3.2696
15:59:52|3.2696
15:59:53|3.2705
15:59:54|3.2688
15:59:56|3.2698
15:59:56|3.2655
15:59:58|3.2655
15:59:58|3.2674
16:00:00|3.2672
16:00:00|3.2674
16:00:01|3.2683
16:00:02|3.2686
16:00:04|3.2676
16:00:05|3.2676
16:00:06|3.2692
16:00:06|3.2685
16:00:08|3.2684
16:00:09|3.2686
16:00:09|3.2662
16:00:11|3.2669
16:00:12|3.269
16:00:13|3.2688
16:00:13|3.2668
16:00:15|3.2679
16:00:16|3.2669
16:00:17|3.2668
16:00:17|3.2636
16:00:18|3.2605
16:00:20|3.261
16:00:21|3.2619
16:00:22|3.2623
16:00:24|3.2617
16:00:26|3.2634
16:00:27|3.2637
16:00:28|3.2659
16:00:29|3.2657
16:00:30|3.2658
16:00:31|3.2658
16:00:32|3.2656
16:00:33|3.2654
16:00:34|3.2681
16:00:35|3.2655
16:00:36|3.2655
16:00:37|3.2659
16:00:38|3.2645
16:00:39|3.2646
16:00:40|3.2646
16:00:41|3.2666
16:00:42|3.2664
16:00:43|3.2662
16:00:44|3.2665
16:00:45|3.2644
16:00:46|3.2652
16:00:47|3.2651
16:00:48|3.2666
16:00:49|3.2666
16:00:50|3.2666
16:00:51|3.2683
16:00:52|3.2677
16:00:53|3.2665
16:00:54|3.2646
16:00:55|3.2646
16:00:56|3.269
16:00:57|3.269
16:00:58|3.27
16:00:59|3.269
16:01:00|3.2669
16:01:01|3.2691
16:01:02|3.269
16:01:03|3.2665
16:01:04|3.268
16:01:05|3.2688
16:01:06|3.2712
16:01:08|3.2696
16:01:09|3.2685
16:01:09|3.2702
16:01:10|3.2721
16:01:12|3.2722
16:01:13|3.2719
16:01:14|3.2711
16:01:16|3.272
16:01:16|3.2707
16:01:17|3.2721
16:01:18|3.2706
16:01:19|3.2735
16:01:20|3.2734
16:01:21|3.2752
16:01:22|3.2726
16:01:25|3.2753
16:01:26|3.2743
16:01:27|3.2755
16:01:28|3.2769
16:01:28|3.2738
16:01:29|3.276
16:01:31|3.2756
16:01:31|3.2745
16:01:33|3.2762
16:01:34|3.2777
16:01:35|3.277
16:01:37|3.2779
16:01:37|3.2765
16:01:38|3.2765
16:01:39|3.2777
16:01:40|3.2763
16:01:41|3.2748
16:01:42|3.2754
16:01:44|3.2738
16:01:44|3.2738
16:01:45|3.2735
16:01:46|3.2727
16:01:47|3.2727
16:01:48|3.272
16:01:49|3.2716
16:01:50|3.2733
16:01:51|3.2733
16:01:52|3.272
16:01:53|3.2713
16:01:54|3.27
16:01:55|3.2705
16:01:57|3.2689
16:01:57|3.27
16:01:58|3.2678
16:01:59|3.2689
16:02:00|3.2669
16:02:01|3.2672
16:02:02|3.2668
16:02:03|3.2675
16:02:04|3.2665
16:02:05|3.2663
16:02:06|3.268
16:02:07|3.268
16:02:09|3.2696
16:02:10|3.2734
16:02:11|3.2727
16:02:12|3.2741
16:02:13|3.2725
16:02:14|3.271
16:02:15|3.2728
16:02:16|3.2749
16:02:17|3.2719
16:02:18|3.2694
16:02:19|3.2691
16:02:20|3.2691
16:02:21|3.2721
16:02:22|3.2735
16:02:23|3.2721
16:02:24|3.273
16:02:26|3.273
16:02:28|3.2679
16:02:29|3.2663
16:02:31|3.2658
16:02:31|3.2661
16:02:32|3.268
16:02:34|3.2654
16:02:35|3.2628
16:02:35|3.2628
16:02:36|3.2642
16:02:37|3.2631
16:02:39|3.2624
16:02:40|3.2585
16:02:41|3.2585
16:02:42|3.26
16:02:43|3.2566
16:02:44|3.2593
16:02:45|3.2571
16:02:46|3.2545
16:02:47|3.2568
16:02:49|3.2571
16:02:50|3.2579
16:02:51|3.2564
16:02:52|3.2605
16:02:53|3.2608
16:02:55|3.2606
16:02:56|3.2635
16:02:57|3.2628
16:02:58|3.2622
16:02:59|3.2579
16:03:00|3.2563
16:03:00|3.2597
16:03:02|3.2597
16:03:03|3.2598
16:03:04|3.2565
16:03:04|3.2569
16:03:05|3.255
16:03:07|3.2561
16:03:07|3.2566
16:03:09|3.255
16:03:09|3.2557
16:03:11|3.2542
16:03:12|3.2542
16:03:12|3.2544
16:03:14|3.2517
16:03:15|3.2537
16:03:15|3.2514
16:03:17|3.2508
16:03:18|3.2507
16:03:19|3.2502
16:03:20|3.2457
16:03:21|3.2465
16:03:22|3.2467
16:03:23|3.2495
16:03:24|3.2461
16:03:25|3.2454
16:03:27|3.2438
16:03:27|3.2438
16:03:30|3.2428
16:03:30|3.2399
16:03:32|3.2407
16:03:33|3.2398
16:03:34|3.238
16:03:36|3.2375
16:03:38|3.238
16:03:38|3.2386
16:03:40|3.241
16:03:41|3.2396
16:03:42|3.2386
16:03:42|3.2356
16:03:44|3.2372
16:03:44|3.2353
16:03:46|3.2363
16:03:47|3.2394
16:03:48|3.2415
16:03:49|3.2425
16:03:51|3.2432
16:03:52|3.2442
16:03:53|3.2444
16:03:55|3.2427
16:03:55|3.2431
16:03:56|3.2391
16:03:57|3.2431
16:03:58|3.2402
16:03:59|3.2401
16:04:00|3.239
16:04:01|3.2414
16:04:02|3.242
16:04:03|3.2422
16:04:04|3.2439
16:04:05|3.2443
16:04:06|3.2443
16:04:07|3.2454
16:04:08|3.2454
16:04:09|3.2482
16:04:10|3.2479
16:04:11|3.2503
16:04:12|3.2509
16:04:13|3.251
16:04:14|3.2535
16:04:15|3.2521
16:04:16|3.2507
16:04:17|3.25
16:04:18|3.2509
16:04:19|3.2509
16:04:20|3.25
16:04:21|3.2471
16:04:22|3.2488
16:04:23|3.25
16:04:24|3.2488
16:04:25|3.253
16:04:27|3.2519
16:04:28|3.2523
16:04:29|3.2524
16:04:31|3.2565
16:04:32|3.2577
16:04:33|3.2565
16:04:34|3.2553
16:04:36|3.2576
16:04:38|3.2577
16:04:38|3.2599
16:04:39|3.259
16:04:41|3.2622
16:04:41|3.2625
16:04:43|3.2589
16:04:43|3.2652
16:04:45|3.2636
16:04:45|3.2637
16:04:47|3.2625
16:04:48|3.2633
16:04:48|3.2636
16:04:49|3.2635
16:04:51|3.2618
16:04:51|3.2605
16:04:53|3.2605
16:04:53|3.2605
16:04:54|3.2603
16:04:56|3.2627
16:04:57|3.2646
16:04:57|3.2681
16:04:59|3.2675
16:04:59|3.2664
16:05:00|3.2659
16:05:01|3.2659
16:05:03|3.267
16:05:04|3.2653
16:05:05|3.2659
16:05:05|3.2624
16:05:07|3.263
16:05:08|3.2652
16:05:09|3.2676
16:05:10|3.2678
16:05:10|3.2707
16:05:11|3.2708
16:05:12|3.2716
16:05:13|3.2692
16:05:14|3.2686
16:05:15|3.2671
16:05:16|3.2673
16:05:17|3.2664
16:05:18|3.2695
16:05:19|3.2695
16:05:20|3.2706
16:05:22|3.2707
16:05:23|3.2698
16:05:24|3.2698
16:05:26|3.2683
16:05:26|3.2663
16:05:29|3.2668
16:05:29|3.2649
16:05:31|3.2661
16:05:32|3.2654
16:05:32|3.2682
16:05:33|3.2714
16:05:34|3.2721
16:05:35|3.271
16:05:37|3.2748
16:05:38|3.2724
16:05:39|3.2732
16:05:40|3.2752
16:05:41|3.274
16:05:42|3.2726
16:05:43|3.2713
16:05:44|3.2741
16:05:45|3.2763
16:05:46|3.2748
16:05:47|3.275
16:05:48|3.2742
16:05:49|3.2743
16:05:50|3.2748
16:05:51|3.2738
16:05:52|3.2734
16:05:53|3.2734
16:05:54|3.2769
16:05:55|3.2783
16:05:56|3.2774
16:05:57|3.2793
16:05:58|3.278
16:05:59|3.278
16:06:00|3.2786
16:06:01|3.2756
16:06:02|3.2768
16:06:03|3.2764
16:06:04|3.2817
16:06:05|3.2821
16:06:06|3.2826
16:06:07|3.2797
16:06:08|3.2829
16:06:09|3.2793
16:06:10|3.2768
16:06:11|3.2761
16:06:12|3.2809
16:06:13|3.279
16:06:14|3.279
16:06:15|3.2807
16:06:16|3.2821
16:06:17|3.2801
16:06:18|3.2801
16:06:19|3.28
16:06:20|3.2811
16:06:21|3.2793
16:06:22|3.2781
16:06:23|3.278
16:06:24|3.2784
16:06:25|3.2784
16:06:26|3.2785
16:06:27|3.279
16:06:28|3.2809
16:06:30|3.2792
16:06:31|3.279
16:06:31|3.2784
16:06:33|3.2787
16:06:34|3.277
16:06:35|3.277
16:06:36|3.2783
16:06:36|3.2784
16:06:38|3.2778
16:06:39|3.279
16:06:41|3.2814
16:06:42|3.2822
16:06:43|3.2851
16:06:44|3.2881
16:06:45|3.2874
16:06:46|3.2874
16:06:47|3.29
16:06:47|3.2882
16:06:49|3.2886
16:06:51|3.2901
16:06:51|3.2915
16:06:52|3.2907
16:06:53|3.2924
16:06:54|3.2904
16:06:55|3.2936
16:06:57|3.2935
16:06:57|3.295
16:06:58|3.2952
16:06:59|3.2948
16:07:00|3.2949
16:07:01|3.2929
16:07:02|3.2919
16:07:03|3.2919
16:07:04|3.2904
16:07:05|3.2897
16:07:06|3.2925
16:07:07|3.2948
16:07:08|3.297
16:07:09|3.2948
16:07:10|3.2937
16:07:11|3.2949
16:07:12|3.2943
16:07:13|3.2925
16:07:14|3.292
16:07:15|3.292
16:07:16|3.2925
16:07:17|3.2925
16:07:18|3.2923
16:07:19|3.292
16:07:20|3.2919
16:07:21|3.2905
16:07:23|3.287
16:07:24|3.2885
16:07:25|3.2889
16:07:26|3.2909
16:07:27|3.2912
16:07:28|3.2911
16:07:29|3.2891
16:07:31|3.2915
16:07:32|3.289
16:07:33|3.3042
16:07:35|3.3044
16:07:35|3.2996
16:07:36|3.301
16:07:38|3.2994
16:07:40|3.296
16:07:41|3.2968
16:07:41|3.2973
16:07:42|3.2927
16:07:43|3.2961
16:07:44|3.2974
16:07:45|3.2958
16:07:47|3.2926
16:07:47|3.2962
16:07:48|3.2968
16:07:49|3.2952
16:07:50|3.299
16:07:51|3.2973
16:07:52|3.2968
16:07:53|3.2981
16:07:54|3.2983
16:07:55|3.3009
16:07:56|3.3005
16:07:57|3.2968
16:07:58|3.2966
16:07:59|3.2966
16:08:00|3.2977
16:08:01|3.2966
16:08:02|3.2981
16:08:03|3.2952
16:08:04|3.2948
16:08:05|3.2935
16:08:06|3.2988
16:08:07|3.2988
16:08:08|3.2968
16:08:09|3.2966
16:08:10|3.2972
16:08:11|3.2954
16:08:12|3.2949
16:08:13|3.2935
16:08:14|3.2935
16:08:15|3.2943
16:08:16|3.2935
16:08:17|3.2924
16:08:18|3.2912
16:08:19|3.2927
16:08:20|3.2928
16:08:21|3.2936
16:08:22|3.2956
16:08:23|3.2965
16:08:24|3.2955
16:08:25|3.2965
16:08:26|3.2925
16:08:27|3.2925
16:08:28|3.2923
16:08:29|3.294
16:08:31|3.2965
16:08:32|3.2946
16:08:34|3.2941
16:08:35|3.2934
16:08:36|3.2946
16:08:37|3.2945
16:08:39|3.2953
16:08:41|3.2966
16:08:42|3.2963
16:08:43|3.2963
16:08:44|3.2962
16:08:45|3.2976
16:08:46|3.2969
16:08:46|3.2967
16:08:48|3.2967
16:08:49|3.2982
16:08:49|3.2982
16:08:50|3.2982
16:08:51|3.2968
16:08:53|3.2998
16:08:54|3.2998
16:08:54|3.2974
16:08:55|3.2972
16:08:57|3.2961
16:08:57|3.2938
16:08:59|3.2954
16:08:59|3.2925
16:09:00|3.2926
16:09:01|3.2932
16:09:02|3.2936
16:09:03|3.2915
16:09:05|3.2902
16:09:05|3.2897
16:09:06|3.2897
16:09:07|3.2897
16:09:08|3.2931
16:09:09|3.2928
16:09:11|3.2927
16:09:11|3.293
16:09:12|3.2932
16:09:13|3.293
16:09:15|3.293
16:09:15|3.2929
16:09:16|3.295
16:09:17|3.2952
16:09:19|3.2951
16:09:20|3.2936
16:09:20|3.2936
16:09:21|3.2936
16:09:22|3.2936
16:09:23|3.2929
16:09:24|3.2937
16:09:25|3.2942
16:09:26|3.2942
16:09:27|3.293
16:09:28|3.2929
16:09:30|3.2926
16:09:30|3.2936
16:09:33|3.2928
16:09:34|3.2932
16:09:35|3.2936
16:09:36|3.292
16:09:37|3.2933
16:09:38|3.2933
16:09:39|3.291
16:09:40|3.291
16:09:42|3.2924
16:09:43|3.2924
16:09:44|3.2927
16:09:45|3.2923
16:09:46|3.2924
16:09:47|3.2924
16:09:48|3.2924
16:09:49|3.2924
16:09:50|3.2921
16:09:50|3.2913
16:09:52|3.2913
16:09:53|3.2918
16:09:54|3.2917
16:09:54|3.2919
16:09:55|3.2911
16:09:57|3.2911
16:09:57|3.29
16:09:59|3.29
16:10:00|3.29
16:10:01|3.2906
16:10:02|3.2904
16:10:03|3.2896
16:10:04|3.2915
16:10:05|3.2915
16:10:06|3.29
16:10:08|3.288
16:10:09|3.2897
16:10:10|3.2897
16:10:10|3.2892
16:10:12|3.2892
16:10:13|3.2913
16:10:14|3.2923
16:10:15|3.2931
16:10:16|3.2931
16:10:17|3.2925
16:10:18|3.2922
16:10:19|3.2921
16:10:20|3.2932
16:10:21|3.2932
16:10:22|3.2917
16:10:23|3.2888
16:10:24|3.2898
16:10:25|3.2871
16:10:25|3.2871
16:10:27|3.285
16:10:28|3.285
16:10:29|3.2874
16:10:30|3.2862
16:10:31|3.2862
16:10:32|3.285
16:10:34|3.2848
16:10:36|3.2849
16:10:37|3.2853
16:10:38|3.2835
16:10:39|3.2823
16:10:40|3.2834
16:10:41|3.2822
16:10:42|3.28
16:10:43|3.2791
16:10:44|3.2792
16:10:45|3.2787
16:10:46|3.2764
16:10:47|3.2746
16:10:48|3.2746
16:10:49|3.2761
16:10:50|3.2761
16:10:51|3.2765
16:10:52|3.2771
16:10:52|3.2785
16:10:54|3.2786
16:10:55|3.2796
16:10:56|3.2786
16:10:57|3.2789
16:10:58|3.2792
16:10:58|3.2786
16:11:00|3.2773
16:11:01|3.2781
16:11:02|3.278
16:11:03|3.2771
16:11:03|3.2778
16:11:06|3.275
16:11:06|3.2736
16:11:09|3.2755
16:11:09|3.2748
16:11:10|3.2733
16:11:11|3.2723
16:11:12|3.2712
16:11:13|3.2703
16:11:14|3.2748
16:11:15|3.2751
16:11:16|3.2752
16:11:17|3.2774
16:11:19|3.2776
16:11:20|3.2784
16:11:21|3.2771
16:11:22|3.2771
16:11:24|3.2744
16:11:25|3.2744
16:11:26|3.2738
16:11:26|3.2763
16:11:28|3.2763
16:11:29|3.2769
16:11:30|3.2743
16:11:31|3.2729
16:11:32|3.2728
16:11:33|3.2716
16:11:35|3.2703
16:11:37|3.273
16:11:38|3.2714
16:11:39|3.27
16:11:40|3.2707
16:11:41|3.2707
16:11:43|3.2694
16:11:44|3.2707
16:11:45|3.27
16:11:46|3.27
16:11:47|3.27
16:11:48|3.27
16:11:49|3.27
16:11:50|3.269
16:11:51|3.269
16:11:52|3.27
16:11:53|3.2687
16:11:54|3.2694
16:11:55|3.2695
16:11:56|3.2698
16:11:57|3.2698
16:11:58|3.2729
16:11:59|3.2728
16:12:00|3.2726
16:12:01|3.2743
16:12:02|3.2743
16:12:03|3.2721
16:12:04|3.2719
16:12:05|3.2709
16:12:06|3.271
16:12:07|3.2713
16:12:08|3.2708
16:12:09|3.2708
16:12:10|3.272
16:12:11|3.2731
16:12:12|3.2731
16:12:13|3.2733
16:12:14|3.2708
16:12:15|3.2709
16:12:16|3.2705
16:12:17|3.2711
16:12:18|3.2719
16:12:19|3.2711
16:12:20|3.2722
16:12:21|3.2721
16:12:22|3.2722
16:12:23|3.2722
16:12:24|3.2727
16:12:25|3.2716
16:12:26|3.2741
16:12:27|3.275
16:12:28|3.2751
16:12:29|3.2751
16:12:30|3.2769
16:12:31|3.2797
16:12:32|3.2777
16:12:33|3.2806
16:12:34|3.2824
16:12:36|3.2834
16:12:37|3.2822
16:12:39|3.2842
16:12:40|3.2842
16:12:40|3.2856
16:12:42|3.2842
16:12:43|3.286
16:12:44|3.286
16:12:46|3.2842
16:12:47|3.286
16:12:47|3.284
16:12:49|3.2821
16:12:51|3.2837
16:12:51|3.2857
16:12:52|3.2846
16:12:53|3.2837
16:12:54|3.2838
16:12:55|3.2838
16:12:57|3.2837
16:12:57|3.283
16:12:59|3.2834
16:13:00|3.2858
16:13:01|3.2858
16:13:02|3.2849
16:13:03|3.2854
16:13:04|3.2857
16:13:05|3.2857
16:13:06|3.2868
16:13:07|3.2855
16:13:08|3.2863
16:13:09|3.2855
16:13:10|3.2863
16:13:11|3.286
16:13:12|3.286
16:13:13|3.286
16:13:14|3.2851
16:13:15|3.2851
16:13:16|3.2851
16:13:17|3.2873
16:13:18|3.2864
16:13:19|3.2875
16:13:20|3.2874
16:13:21|3.2874
16:13:22|3.2872
16:13:23|3.2862
16:13:24|3.2858
16:13:25|3.2829
16:13:26|3.2829
16:13:27|3.2827
16:13:28|3.2822
16:13:30|3.2787
16:13:30|3.2789
16:13:32|3.2781
16:13:33|3.2773
16:13:34|3.2777
16:13:35|3.2767
16:13:37|3.2786
16:13:39|3.2767
16:13:40|3.2798
16:13:41|3.2808
16:13:42|3.2797
16:13:43|3.2812
16:13:44|3.2813
16:13:45|3.2813
16:13:46|3.2838
16:13:48|3.2841
16:13:49|3.2835
16:13:51|3.2859
16:13:51|3.2848
16:13:53|3.2827
16:13:53|3.2814
16:13:55|3.2836
16:13:55|3.2852
16:13:57|3.2823
16:13:58|3.2841
16:13:59|3.2888
16:14:00|3.2921
16:14:00|3.2905
16:14:01|3.2886
16:14:03|3.2886
16:14:03|3.2884
16:14:05|3.2889
16:14:05|3.2859
16:14:07|3.2859
16:14:08|3.2862
16:14:08|3.2841
16:14:09|3.2852
16:14:10|3.2853
16:14:11|3.2875
16:14:12|3.2867
16:14:14|3.2873
16:14:14|3.287
16:14:16|3.287
16:14:17|3.2877
16:14:17|3.2877
16:14:18|3.2876
16:14:19|3.2879
16:14:20|3.2882
16:14:22|3.2873
16:14:22|3.2867
16:14:23|3.2868
16:14:24|3.2859
16:14:26|3.2857
16:14:26|3.2888
16:14:27|3.2881
16:14:29|3.2886
16:14:30|3.2886
16:14:30|3.2884
16:14:31|3.2877
16:14:33|3.2871
16:14:33|3.2871
16:14:34|3.2871
16:14:35|3.2871
16:14:38|3.2876
16:14:39|3.2876
16:14:40|3.2871
16:14:41|3.2874
16:14:42|3.2879
16:14:43|3.2877
16:14:45|3.2881
16:14:45|3.2887
16:14:46|3.2887
16:14:47|3.2892
16:14:48|3.287
16:14:49|3.2876
16:14:50|3.2874
16:14:51|3.2857
16:14:52|3.2865
16:14:53|3.2854
16:14:54|3.2848
16:14:55|3.2848
16:14:56|3.2866
16:14:58|3.2848
16:14:59|3.2857
16:15:00|3.2857
16:15:01|3.2848
16:15:02|3.2851
16:15:03|3.2874
16:15:04|3.2887
16:15:05|3.29
16:15:06|3.2917
16:15:07|3.2943
16:15:08|3.2948
16:15:09|3.2919
16:15:10|3.2916
16:15:11|3.2894
16:15:12|3.2906
16:15:13|3.2914
16:15:14|3.2921
16:15:15|3.2898
16:15:16|3.2889
16:15:17|3.2907
16:15:18|3.2863
16:15:19|3.2888
16:15:20|3.2883
16:15:21|3.2874
16:15:22|3.2875
16:15:23|3.2863
16:15:24|3.2863
16:15:25|3.2812
16:15:26|3.2812
16:15:27|3.2803
16:15:28|3.2807
16:15:29|3.28
16:15:30|3.2792
16:15:31|3.2791
16:15:32|3.2802
16:15:33|3.2802
16:15:34|3.2816
16:15:35|3.283
16:15:36|3.2837
16:15:37|3.2839
16:15:39|3.2838
16:15:41|3.2808
16:15:43|3.2803
16:15:44|3.2806
16:15:45|3.2817
16:15:46|3.2817
16:15:47|3.2807
16:15:48|3.2824
16:15:50|3.2818
16:15:50|3.2829
16:15:52|3.2813
16:15:53|3.2821
16:15:54|3.2818
16:15:54|3.2823
16:15:56|3.2814
16:15:57|3.2819
16:15:57|3.2827
16:15:59|3.2828
16:16:00|3.283
16:16:01|3.283
16:16:01|3.2813
16:16:03|3.2828
16:16:04|3.2842
16:16:05|3.2857
16:16:06|3.2859
16:16:07|3.2859
16:16:07|3.2846
16:16:08|3.2832
16:16:10|3.2832
16:16:11|3.2832
16:16:12|3.2834
16:16:13|3.2838
16:16:13|3.2832
16:16:15|3.2832
16:16:15|3.2833
16:16:17|3.2832
16:16:17|3.2832
16:16:19|3.2832
16:16:20|3.2833
16:16:21|3.2809
16:16:21|3.2811
16:16:23|3.2806
16:16:24|3.2807
16:16:24|3.2817
16:16:25|3.2819
16:16:27|3.2814
16:16:28|3.28
16:16:29|3.2803
16:16:30|3.2822
16:16:31|3.28
16:16:32|3.28
16:16:33|3.2793
16:16:34|3.2809
16:16:34|3.281
16:16:36|3.281
16:16:37|3.281
16:16:37|3.2821
16:16:40|3.2809
16:16:40|3.2786
16:16:42|3.2786
16:16:42|3.2792
16:16:45|3.279
16:16:45|3.279
16:16:46|3.2794
16:16:47|3.2795
16:16:48|3.2774
16:16:50|3.2771
16:16:51|3.2772
16:16:51|3.2789
16:16:53|3.2791
16:16:53|3.2791
16:16:55|3.2793
16:16:56|3.279
16:16:57|3.2783
16:16:58|3.2787
16:16:58|3.2784
16:17:00|3.2798
16:17:01|3.2782
16:17:02|3.2779
16:17:02|3.2802
16:17:05|3.2791
16:17:05|3.2806
16:17:06|3.2813
16:17:08|3.2806
16:17:08|3.2811
16:17:09|3.2805
16:17:10|3.2792
16:17:11|3.2796
16:17:12|3.2795
16:17:13|3.2794
16:17:14|3.2805
16:17:15|3.2818
16:17:16|3.2815
16:17:17|3.2792
16:17:18|3.2809
16:17:19|3.2792
16:17:20|3.2782
16:17:21|3.2783
16:17:22|3.2782
16:17:23|3.2782
16:17:24|3.2771
16:17:25|3.2761
16:17:27|3.2778
16:17:27|3.2783
16:17:28|3.2779
16:17:29|3.2795
16:17:30|3.2784
16:17:31|3.2787
16:17:32|3.278
16:17:33|3.277
16:17:34|3.2767
16:17:35|3.2779
16:17:36|3.2772
16:17:37|3.2772
16:17:38|3.2759
16:17:40|3.2756
16:17:41|3.2756
16:17:42|3.2756
16:17:44|3.2756
16:17:45|3.2768
16:17:46|3.2768
16:17:47|3.2771
16:17:48|3.2762
16:17:49|3.2756
16:17:50|3.275
16:17:51|3.277
16:17:52|3.276
16:17:53|3.2746
16:17:54|3.2745
16:17:55|3.2742
16:17:56|3.2745
16:17:58|3.2746
16:17:59|3.2758
16:18:00|3.2758
16:18:01|3.2767
16:18:02|3.2772
16:18:03|3.2778
16:18:04|3.2778
16:18:05|3.2793
16:18:06|3.2783
16:18:07|3.279
16:18:08|3.279
16:18:09|3.2795
16:18:11|3.2777
16:18:12|3.2778
16:18:13|3.2777
16:18:14|3.2777
16:18:15|3.2777
16:18:16|3.2789
16:18:16|3.2777
16:18:18|3.2802
16:18:18|3.2801
16:18:19|3.2778
16:18:20|3.2778
16:18:22|3.2787
16:18:22|3.2787
16:18:23|3.2806
16:18:25|3.2778
16:18:25|3.2777
16:18:26|3.2786
16:18:27|3.2786
16:18:28|3.2786
16:18:29|3.2778
16:18:31|3.2772
16:18:31|3.2759
16:18:32|3.2763
16:18:33|3.2763
16:18:35|3.2778
16:18:35|3.278
16:18:36|3.2773
16:18:37|3.277
16:18:38|3.276
16:18:40|3.2763
16:18:42|3.275
16:18:43|3.275
16:18:44|3.2757
16:18:45|3.276
16:18:47|3.2763
16:18:47|3.2754
16:18:49|3.2753
16:18:50|3.275
16:18:51|3.275
16:18:52|3.275
16:18:53|3.2764
16:18:54|3.2764
16:18:55|3.275
16:18:57|3.2743
16:18:57|3.2735
16:18:59|3.2735
16:19:00|3.2739
16:19:01|3.2742
16:19:02|3.2739
16:19:03|3.2752
16:19:03|3.2754
16:19:05|3.2739
16:19:06|3.2732
16:19:07|3.2724
16:19:07|3.2731
16:19:09|3.2733
16:19:10|3.273
16:19:10|3.2718
16:19:11|3.2734
16:19:13|3.2714
16:19:14|3.2729
16:19:15|3.2744
16:19:15|3.2744
16:19:17|3.2731
16:19:18|3.2728
16:19:19|3.2712
16:19:19|3.2712
16:19:20|3.2742
16:19:22|3.2742
16:19:23|3.2735
16:19:24|3.273
16:19:25|3.2737
16:19:26|3.2732
16:19:27|3.273
16:19:28|3.2728
16:19:29|3.2737
16:19:30|3.2737
16:19:31|3.2737
16:19:32|3.2742
16:19:32|3.2742
16:19:34|3.273
16:19:35|3.2739
16:19:36|3.2739
16:19:37|3.2739
16:19:38|3.2742
16:19:38|3.2744
16:19:40|3.2732
16:19:41|3.2727
16:19:43|3.2728
16:19:43|3.2728
16:19:45|3.2715
16:19:47|3.2718
16:19:48|3.2733
16:19:50|3.2733
16:19:51|3.2733
16:19:51|3.2737
16:19:53|3.2725
16:19:54|3.2717
16:19:54|3.2744
16:19:55|3.2752
16:19:57|3.2769
16:19:57|3.276
16:19:58|3.276
16:19:59|3.2759
16:20:01|3.2767
16:20:02|3.2762
16:20:03|3.2738
16:20:04|3.2751
16:20:05|3.2742
16:20:06|3.2754
16:20:07|3.2763
16:20:08|3.2766
16:20:09|3.2753
16:20:10|3.2753
16:20:11|3.2749
16:20:12|3.275
16:20:13|3.275
16:20:14|3.275
16:20:15|3.2759
16:20:16|3.2769
16:20:17|3.2769
16:20:18|3.2749
16:20:19|3.2749
16:20:20|3.2752
16:20:21|3.275
16:20:22|3.275
16:20:23|3.2756
16:20:24|3.2749
16:20:25|3.2742
16:20:26|3.2733
16:20:27|3.2741
16:20:28|3.2741
16:20:30|3.2729
16:20:31|3.2741
16:20:31|3.2741
16:20:33|3.2734
16:20:33|3.2743
16:20:35|3.2733
16:20:36|3.2733
16:20:37|3.2736
16:20:38|3.2736
16:20:39|3.2736
16:20:39|3.274
16:20:41|3.2727
16:20:42|3.2716
16:20:44|3.2713
16:20:46|3.2706
16:20:46|3.27
16:20:48|3.2706
16:20:49|3.2726
16:20:50|3.272
16:20:52|3.2712
16:20:54|3.2712
16:20:55|3.2693
16:20:56|3.2683
16:20:56|3.2681
16:20:59|3.2695
16:20:59|3.2703
16:21:00|3.2711
16:21:01|3.2695
16:21:02|3.2693
16:21:04|3.2689
16:21:05|3.2684
16:21:06|3.2681
16:21:07|3.2691
16:21:08|3.27
16:21:09|3.2708
16:21:10|3.2713
16:21:11|3.2715
16:21:12|3.2707
16:21:13|3.2706
16:21:14|3.2707
16:21:15|3.2732
16:21:16|3.2738
16:21:17|3.2741
16:21:18|3.2677
16:21:19|3.2719
16:21:20|3.2719
16:21:22|3.272
16:21:22|3.272
16:21:23|3.2719
16:21:24|3.2712
16:21:25|3.2681
16:21:26|3.2691
16:21:28|3.2677
16:21:29|3.2689
16:21:30|3.2688
16:21:31|3.27
16:21:32|3.2713
16:21:33|3.2728
16:21:34|3.2693
16:21:35|3.2718
16:21:36|3.2708
16:21:37|3.2717
16:21:38|3.2717
16:21:39|3.2717
16:21:40|3.2701
16:21:41|3.2708
16:21:42|3.2712
16:21:43|3.2712
16:21:45|3.2713
16:21:47|3.2694
16:21:48|3.2696
16:21:50|3.2677
16:21:51|3.2653
16:21:52|3.2671
16:21:52|3.268
16:21:53|3.2667
16:21:54|3.2658
16:21:56|3.2658
16:21:56|3.2678
16:21:57|3.2665
16:21:58|3.2677
16:21:59|3.269
16:22:00|3.269
16:22:01|3.2688
16:22:03|3.2688
16:22:03|3.2682
16:22:05|3.269
16:22:06|3.2676
16:22:06|3.2672
16:22:07|3.2707
16:22:09|3.2707
16:22:09|3.2677
16:22:12|3.2693
16:22:12|3.2709
16:22:13|3.2694
16:22:14|3.2694
16:22:15|3.2694
16:22:16|3.2699
16:22:17|3.2699
16:22:18|3.2699
16:22:19|3.2694
16:22:20|3.2705
16:22:21|3.2718
16:22:22|3.2717
16:22:23|3.2717
16:22:24|3.2702
16:22:25|3.2701
16:22:26|3.2701
16:22:27|3.2701
16:22:28|3.2693
16:22:29|3.2699
16:22:30|3.2699
16:22:31|3.2711
16:22:32|3.2711
16:22:33|3.2689
16:22:34|3.2688
16:22:35|3.2688
16:22:36|3.2699
16:22:37|3.2699
16:22:38|3.2691
16:22:39|3.2677
16:22:40|3.2659
16:22:41|3.2672
16:22:42|3.2669
16:22:43|3.2669
16:22:45|3.2672
16:22:47|3.2691
16:22:48|3.2688
16:22:50|3.2684
16:22:50|3.2684
16:22:52|3.2666
16:22:53|3.2695
16:22:54|3.2695
16:22:55|3.2695
16:22:55|3.2691
16:22:56|3.2686
16:22:59|3.2681
16:22:59|3.2695
16:23:00|3.2695
16:23:01|3.2679
16:23:02|3.2664
16:23:03|3.2664
16:23:04|3.2675
16:23:05|3.2675
16:23:06|3.2695
16:23:07|3.2695
16:23:08|3.2694
16:23:09|3.2705
16:23:10|3.2712
16:23:11|3.2709
16:23:12|3.2709
16:23:13|3.2733
16:23:14|3.2734
16:23:15|3.2734
16:23:16|3.2741
16:23:18|3.2739
16:23:18|3.274
16:23:19|3.274
16:23:20|3.274
16:23:21|3.274
16:23:23|3.273
16:23:24|3.2725
16:23:25|3.2725
16:23:26|3.2715
16:23:27|3.2709
16:23:28|3.2709
16:23:29|3.2709
16:23:30|3.2709
16:23:31|3.2712
16:23:32|3.2708
16:23:33|3.2708
16:23:34|3.2724
16:23:35|3.2729
16:23:36|3.2729
16:23:37|3.2733
16:23:38|3.2741
16:23:39|3.2735
16:23:40|3.2732
16:23:41|3.2732
16:23:42|3.274
16:23:43|3.274
16:23:44|3.2729
16:23:45|3.2729
16:23:47|3.2715
16:23:48|3.273
16:23:49|3.2732
16:23:50|3.2732
16:23:51|3.2724
16:23:53|3.2727
16:23:54|3.2711
16:23:55|3.2712
16:23:56|3.2689
16:23:57|3.268
16:23:58|3.2687
16:23:59|3.2687
16:23:59|3.2652
16:24:01|3.2673
16:24:02|3.2673
16:24:03|3.2658
16:24:04|3.2662
16:24:05|3.2662
16:24:06|3.2676
16:24:07|3.2687
16:24:08|3.2687
16:24:08|3.2658
16:24:10|3.2656
16:24:10|3.2644
16:24:12|3.2653
16:24:12|3.2644
16:24:14|3.2644
16:24:16|3.2648
16:24:16|3.266
16:24:18|3.2656
16:24:18|3.2654
16:24:19|3.2652
16:24:20|3.2676
16:24:21|3.268
16:24:22|3.2657
16:24:23|3.2657
16:24:25|3.2648
16:24:26|3.2655
16:24:27|3.2644
16:24:27|3.2644
16:24:28|3.2645
16:24:29|3.2644
16:24:30|3.2643
16:24:31|3.264
16:24:32|3.2624
16:24:33|3.2624
16:24:34|3.2583
16:24:35|3.2567
16:24:36|3.2566
16:24:37|3.256
16:24:38|3.2558
16:24:39|3.2546
16:24:41|3.2546
16:24:41|3.256
16:24:42|3.2544
16:24:44|3.258
16:24:44|3.2583
16:24:45|3.2563
16:24:48|3.2547
16:24:49|3.2551
16:24:51|3.2563
16:24:51|3.2537
16:24:53|3.255
16:24:54|3.2547
16:24:55|3.2547
16:24:56|3.2524
16:24:57|3.252
16:24:58|3.2504
16:24:59|3.2509
16:25:00|3.2508
16:25:01|3.2517
16:25:02|3.2543
16:25:03|3.2547
16:25:04|3.2552
16:25:04|3.2542
16:25:06|3.2542
16:25:07|3.2539
16:25:08|3.2551
16:25:09|3.2539
16:25:09|3.2526
16:25:10|3.2519
16:25:12|3.2519
16:25:13|3.2499
16:25:14|3.2462
16:25:15|3.2472
16:25:16|3.2469
16:25:17|3.2427
16:25:18|3.2426
16:25:19|3.242
16:25:20|3.2397
16:25:20|3.2409
16:25:22|3.2419
16:25:23|3.2418
16:25:23|3.2421
16:25:25|3.2439
16:25:26|3.2459
16:25:27|3.2421
16:25:28|3.2457
16:25:29|3.2459
16:25:30|3.2444
16:25:30|3.2438
16:25:32|3.2438
16:25:33|3.248
16:25:34|3.2495
16:25:36|3.2502
16:25:36|3.2491
16:25:38|3.2471
16:25:39|3.2475
16:25:40|3.2475
16:25:41|3.2478
16:25:42|3.2478
16:25:42|3.2465
16:25:44|3.2454
16:25:44|3.2439
16:25:45|3.2454
16:25:47|3.2454
16:25:49|3.2438
16:25:50|3.245
16:25:52|3.2465
16:25:53|3.2479
16:25:55|3.2437
16:25:56|3.2452
16:25:57|3.2448
16:25:58|3.2453
16:25:59|3.2453
16:26:00|3.2448
16:26:01|3.2453
16:26:02|3.2429
16:26:03|3.2425
16:26:04|3.2461
16:26:05|3.2455
16:26:06|3.2466
16:26:07|3.2471
16:26:08|3.2462
16:26:09|3.2474
16:26:10|3.2478
16:26:11|3.251
16:26:12|3.252
16:26:14|3.2563
16:26:15|3.254
16:26:15|3.2557
16:26:18|3.2605
16:26:18|3.2608
16:26:19|3.2604
16:26:20|3.2625
16:26:22|3.2641
16:26:22|3.2625
16:26:24|3.2658
16:26:24|3.2631
16:26:25|3.2644
16:26:26|3.2671
16:26:27|3.2643
16:26:28|3.2648
16:26:29|3.2653
16:26:30|3.2646
16:26:32|3.2668
16:26:32|3.2681
16:26:33|3.2699
16:26:34|3.2691
16:26:35|3.2715
16:26:36|3.2717
16:26:37|3.2686
16:26:38|3.2681
16:26:39|3.2675
16:26:40|3.2682
16:26:41|3.2678
16:26:42|3.2667
16:26:43|3.2691
16:26:44|3.2675
16:26:45|3.2675
16:26:46|3.2677
16:26:47|3.2695
16:26:48|3.2717
16:26:51|3.2696
16:26:52|3.27
16:26:53|3.2701
16:26:54|3.2685
16:26:55|3.2701
16:26:56|3.2681
16:26:57|3.2718
16:26:58|3.274
16:26:59|3.2728
16:27:00|3.2727
16:27:02|3.2715
16:27:03|3.2715
16:27:04|3.2735
16:27:05|3.2737
16:27:06|3.2752
16:27:07|3.2755
16:27:08|3.275
16:27:09|3.2755
16:27:10|3.2753
16:27:11|3.2752
16:27:12|3.2774
16:27:13|3.2778
16:27:14|3.2759
16:27:15|3.2759
16:27:16|3.2768
16:27:17|3.2781
16:27:18|3.2785
16:27:19|3.2802
16:27:20|3.28
16:27:21|3.2812
16:27:22|3.2812
16:27:23|3.2811
16:27:24|3.2788
16:27:25|3.2794
16:27:26|3.2776
16:27:27|3.2776
16:27:28|3.2764
16:27:29|3.2768
16:27:30|3.2767
16:27:31|3.2788
16:27:32|3.2788
16:27:33|3.279
16:27:34|3.2776
16:27:35|3.2768
16:27:36|3.2768
16:27:37|3.2779
16:27:38|3.2779
16:27:39|3.2783
16:27:40|3.2796
16:27:41|3.2785
16:27:42|3.279
16:27:43|3.2749
16:27:44|3.2742
16:27:45|3.2752
16:27:46|3.2767
16:27:47|3.277
16:27:48|3.2743
16:27:49|3.2759
16:27:50|3.2749
16:27:52|3.2761
16:27:54|3.2754
16:27:54|3.2754
16:27:55|3.2754
16:27:57|3.2756
16:27:58|3.2792
16:27:59|3.2754
16:28:00|3.2754
16:28:01|3.2782
16:28:02|3.2772
16:28:03|3.2758
16:28:04|3.2743
16:28:05|3.2742
16:28:06|3.273
16:28:07|3.272
16:28:08|3.2723
16:28:09|3.272
16:28:10|3.2707
16:28:12|3.2716
16:28:13|3.2731
16:28:14|3.2742
16:28:15|3.2713
16:28:16|3.2713
16:28:17|3.2713
16:28:18|3.2691
16:28:20|3.2683
16:28:20|3.2717
16:28:22|3.2725
16:28:22|3.2709
16:28:24|3.2704
16:28:24|3.2704
16:28:25|3.2714
16:28:27|3.2735
16:28:28|3.2751
16:28:28|3.2778
16:28:30|3.278
16:28:31|3.2783
16:28:32|3.279
16:28:32|3.2787
16:28:34|3.2787
16:28:35|3.277
16:28:35|3.2784
16:28:36|3.2794
16:28:38|3.2794
16:28:39|3.2773
16:28:40|3.2778
16:28:40|3.2773
16:28:41|3.2757
16:28:43|3.2757
16:28:43|3.2757
16:28:45|3.2743
16:28:46|3.2743
16:28:46|3.2743
16:28:48|3.2767
16:28:48|3.2767
16:28:49|3.2745
16:28:52|3.2774
16:28:54|3.2757
16:28:54|3.2758
16:28:55|3.2752
16:28:57|3.2752
16:28:58|3.2748
16:28:58|3.2748
16:29:00|3.2736
16:29:01|3.2723
16:29:02|3.2741
16:29:03|3.273
16:29:04|3.2713
16:29:05|3.2713
16:29:06|3.2681
16:29:07|3.2663
16:29:08|3.2662
16:29:09|3.2672
16:29:10|3.2666
16:29:11|3.2678
16:29:12|3.2689
16:29:13|3.2689
16:29:14|3.266
16:29:15|3.2677
16:29:16|3.2677
16:29:17|3.2678
16:29:18|3.2668
16:29:19|3.2668
16:29:20|3.2668
16:29:21|3.2668
16:29:22|3.2661
16:29:23|3.2679
16:29:25|3.2688
16:29:26|3.2688
16:29:27|3.2695
16:29:28|3.2669
16:29:28|3.2655
16:29:30|3.2696
16:29:30|3.2696
16:29:32|3.2696
16:29:33|3.2676
16:29:34|3.2676
16:29:35|3.2699
16:29:36|3.27
16:29:37|3.2704
16:29:38|3.2704
16:29:39|3.2711
16:29:39|3.2711
16:29:41|3.2713
16:29:42|3.2713
16:29:42|3.2699
16:29:44|3.2713
16:29:45|3.2702
16:29:46|3.27
16:29:47|3.27
16:29:48|3.2713
16:29:49|3.2712
16:29:50|3.2712
16:29:51|3.2702
16:29:52|3.2701
16:29:54|3.2701
16:29:55|3.2713
16:29:56|3.2722
16:29:57|3.2716
16:29:58|3.2713
16:30:00|3.2695
16:30:01|3.2686
16:30:02|3.2677
16:30:03|3.265
16:30:04|3.265
16:30:05|3.2673
16:30:06|3.2673
16:30:07|3.2689
16:30:08|3.2707
16:30:09|3.2726
16:30:10|3.273
16:30:11|3.2747
16:30:12|3.2765
16:30:13|3.2772
16:30:14|3.2762
16:30:15|3.2764
16:30:16|3.2756
16:30:18|3.2753
16:30:18|3.2758
16:30:19|3.2758
16:30:20|3.2758
16:30:21|3.2755
16:30:22|3.2752
16:30:23|3.2753
16:30:24|3.2753
16:30:25|3.278
16:30:26|3.2793
16:30:27|3.2774
16:30:28|3.2752
16:30:29|3.2752
16:30:30|3.2728
16:30:31|3.2739
16:30:32|3.2734
16:30:33|3.2741
16:30:34|3.2741
16:30:35|3.2736
16:30:36|3.2736
16:30:37|3.2736
16:30:38|3.2717
16:30:39|3.2728
16:30:40|3.2728
16:30:41|3.2741
16:30:42|3.2752
16:30:43|3.2741
16:30:45|3.2718
16:30:45|3.2741
16:30:46|3.2741
16:30:47|3.2741
16:30:48|3.2746
16:30:49|3.2764
16:30:50|3.2767
16:30:51|3.2753
16:30:52|3.2741
16:30:54|3.2711
16:30:55|3.2735
16:30:57|3.2738
16:30:59|3.2738
16:31:00|3.272
16:31:01|3.2701
16:31:03|3.2701
16:31:04|3.2729
16:31:04|3.2741
16:31:05|3.2753
16:31:06|3.2742
16:31:07|3.2742
16:31:08|3.2755
16:31:09|3.2753
16:31:10|3.2775
16:31:11|3.2775
16:31:12|3.2774
16:31:13|3.2774
16:31:14|3.2774
16:31:15|3.28
16:31:16|3.2784
16:31:17|3.2799
16:31:18|3.2787
16:31:19|3.2793
16:31:20|3.2793
16:31:21|3.28
16:31:22|3.2796
16:31:23|3.2796
16:31:24|3.2782
16:31:25|3.2753
16:31:26|3.2753
16:31:27|3.2753
16:31:28|3.2753
16:31:29|3.2775
16:31:30|3.2775
16:31:32|3.2775
16:31:33|3.2773
16:31:34|3.2787
16:31:35|3.2787
16:31:36|3.2787
16:31:37|3.2773
16:31:38|3.2773
16:31:39|3.2784
16:31:40|3.2784
16:31:41|3.2772
16:31:43|3.277
16:31:43|3.276
16:31:44|3.2753
16:31:45|3.275
16:31:46|3.2782
16:31:47|3.2782
16:31:48|3.2745
16:31:49|3.2744
16:31:50|3.2749
16:31:51|3.2749
16:31:52|3.274
16:31:54|3.2743
16:31:56|3.2732
16:31:58|3.276
16:31:59|3.2756
16:32:01|3.2757
16:32:02|3.2731
16:32:04|3.2766
16:32:05|3.2774
16:32:05|3.2774
16:32:06|3.2778
16:32:08|3.278
16:32:09|3.2791
16:32:10|3.2781
16:32:10|3.2781
16:32:12|3.2787
16:32:13|3.2775
16:32:14|3.2765
16:32:15|3.277
16:32:15|3.277
16:32:17|3.2749
16:32:17|3.2749
16:32:18|3.2757
16:32:19|3.2757
16:32:21|3.2773
16:32:21|3.2783
16:32:23|3.2782
16:32:23|3.2782
16:32:25|3.2778
16:32:25|3.2779
16:32:26|3.2779
16:32:27|3.2763
16:32:29|3.2763
16:32:31|3.2765
16:32:31|3.277
16:32:32|3.277
16:32:33|3.2749
16:32:34|3.2746
16:32:35|3.2746
16:32:36|3.2724
16:32:37|3.2729
16:32:38|3.2729
16:32:39|3.2729
16:32:40|3.2734
16:32:41|3.2739
16:32:42|3.2716
16:32:43|3.2722
16:32:44|3.2713
16:32:45|3.2727
16:32:46|3.2744
16:32:47|3.2729
16:32:48|3.2727
16:32:49|3.2731
16:32:50|3.2731
16:32:51|3.2743
16:32:52|3.2737
16:32:54|3.275
16:32:55|3.2755
16:32:56|3.2756
16:32:57|3.2743
16:32:59|3.2748
16:33:00|3.2748
16:33:01|3.2748
16:33:02|3.2733
16:33:03|3.271
16:33:04|3.2709
16:33:05|3.2704
16:33:06|3.2704
16:33:06|3.2702
16:33:08|3.2701
16:33:08|3.27
16:33:10|3.2711
16:33:11|3.2694
16:33:12|3.269
16:33:13|3.2687
16:33:14|3.2662
16:33:15|3.268
16:33:16|3.2688
16:33:17|3.2691
16:33:17|3.2664
16:33:19|3.2641
16:33:20|3.2653
16:33:21|3.2654
16:33:21|3.2643
16:33:23|3.2634
16:33:24|3.2626
16:33:25|3.2626
16:33:26|3.2648
16:33:27|3.2639
16:33:28|3.2632
16:33:29|3.2653
16:33:30|3.2628
16:33:31|3.2628
16:33:32|3.263
16:33:33|3.2629
16:33:34|3.2624
16:33:35|3.2611
16:33:36|3.2632
16:33:37|3.2625
16:33:38|3.2633
16:33:38|3.2614
16:33:40|3.263
16:33:40|3.262
16:33:42|3.2622
16:33:42|3.2614
16:33:44|3.2616
16:33:45|3.2616
16:33:46|3.2612
16:33:47|3.261
16:33:48|3.2593
16:33:49|3.2593
16:33:50|3.259
16:33:51|3.259
16:33:52|3.2591
16:33:53|3.259
16:33:54|3.2578
16:33:55|3.2577
16:33:56|3.2577
16:33:57|3.2592
16:33:58|3.2576
16:33:59|3.2569
16:34:00|3.2571
16:34:01|3.2564
16:34:02|3.2552
16:34:03|3.2563
16:34:04|3.2564
16:34:05|3.2564
16:34:06|3.2541
16:34:07|3.2536
16:34:08|3.252
16:34:09|3.2515
16:34:10|3.2512
16:34:11|3.2505
16:34:12|3.2505
16:34:13|3.25
16:34:14|3.2517
16:34:15|3.2517
16:34:16|3.251
16:34:17|3.2513
16:34:18|3.248
16:34:19|3.2474
16:34:20|3.2478
16:34:21|3.2492
16:34:22|3.2512
16:34:23|3.251
16:34:25|3.2508
16:34:26|3.249
16:34:27|3.2528
16:34:27|3.2525
16:34:29|3.2507
16:34:30|3.2484
16:34:31|3.2466
16:34:31|3.2491
16:34:34|3.2484
16:34:35|3.2449
16:34:35|3.2468
16:34:36|3.2473
16:34:37|3.2491
16:34:38|3.2493
16:34:39|3.2479
16:34:41|3.2492
16:34:41|3.2479
16:34:42|3.2465
16:34:43|3.2464
16:34:44|3.2478
16:34:45|3.2483
16:34:46|3.2486
16:34:48|3.2486
16:34:48|3.2449
16:34:49|3.2448
16:34:50|3.2464
16:34:51|3.2479
16:34:52|3.2498
16:34:54|3.2478
16:34:54|3.2502
16:34:55|3.2527
16:34:58|3.2526
16:34:58|3.2535
16:34:59|3.2535
16:35:01|3.2544
16:35:03|3.25
16:35:04|3.25
16:35:05|3.2501
16:35:05|3.2513
16:35:07|3.2524
16:35:08|3.2534
16:35:09|3.255
16:35:11|3.2543
16:35:12|3.2547
16:35:12|3.2543
16:35:14|3.2546
16:35:15|3.2555
16:35:15|3.2547
16:35:16|3.2552
16:35:18|3.2552
16:35:18|3.2562
16:35:19|3.2582
16:35:20|3.259
16:35:22|3.2615
16:35:22|3.262
16:35:24|3.2638
16:35:24|3.2637
16:35:26|3.2637
16:35:26|3.2626
16:35:28|3.2652
16:35:29|3.2636
16:35:30|3.2634
16:35:30|3.2615
16:35:32|3.2602
16:35:33|3.2601
16:35:35|3.2587
16:35:35|3.2618
16:35:36|3.2651
16:35:37|3.2649
16:35:40|3.2652
16:35:40|3.2668
16:35:41|3.2668
16:35:42|3.2667
16:35:43|3.2648
16:35:44|3.2655
16:35:45|3.2655
16:35:46|3.2655
16:35:47|3.2646
16:35:48|3.2633
16:35:49|3.2633
16:35:50|3.262
16:35:51|3.2608
16:35:52|3.2622
16:35:53|3.2625
16:35:54|3.2634
16:35:55|3.2632
16:35:56|3.2614
16:35:57|3.2625
16:35:59|3.2653
16:36:01|3.2655
16:36:02|3.2635
16:36:04|3.2654
16:36:04|3.268
16:36:06|3.2667
16:36:06|3.2676
16:36:08|3.2676
16:36:08|3.2687
16:36:09|3.2688
16:36:10|3.2686
16:36:13|3.2681
16:36:13|3.2669
16:36:14|3.2669
16:36:15|3.2676
16:36:17|3.2676
16:36:17|3.2676
16:36:18|3.2676
16:36:19|3.2676
16:36:20|3.2674
16:36:21|3.2674
16:36:22|3.2688
16:36:26|3.27
16:36:27|3.2683
16:36:28|3.2683
16:36:29|3.2696
16:36:30|3.2693
16:36:31|3.2686
16:36:32|3.2686
16:36:33|3.268
16:36:34|3.2696
16:36:35|3.2696
16:36:36|3.2696
16:36:37|3.2704
16:36:38|3.2704
16:36:39|3.2704
16:36:40|3.2689
16:36:41|3.2683
16:36:42|3.2682
16:36:43|3.269
16:36:44|3.269
16:36:45|3.2699
16:36:46|3.2692
16:36:47|3.2693
16:36:48|3.27
16:36:49|3.2712
16:36:50|3.2713
16:36:51|3.2713
16:36:52|3.274
16:36:53|3.274
16:36:54|3.2741
16:36:55|3.2709
16:36:56|3.2704
16:36:57|3.2709
16:36:58|3.2724
16:37:00|3.2736
16:37:01|3.2728
16:37:02|3.2739
16:37:03|3.274
16:37:04|3.2727
16:37:05|3.2729
16:37:07|3.2729
16:37:07|3.2709
16:37:08|3.2713
16:37:10|3.2716
16:37:11|3.2716
16:37:11|3.2707
16:37:12|3.2713
16:37:14|3.2716
16:37:14|3.2724
16:37:15|3.2714
16:37:17|3.271
16:37:17|3.2711
16:37:20|3.2711
16:37:20|3.2718
16:37:21|3.2729
16:37:22|3.2705
16:37:23|3.2688
16:37:24|3.268
16:37:25|3.268
16:37:26|3.2681
16:37:27|3.2671
16:37:29|3.2673
16:37:29|3.2669
16:37:30|3.2654
16:37:31|3.2654
16:37:32|3.2652
16:37:33|3.2658
16:37:34|3.2658
16:37:35|3.2646
16:37:36|3.2652
16:37:37|3.262
16:37:38|3.262
16:37:39|3.2636
16:37:40|3.2644
16:37:41|3.2645
16:37:42|3.2645
16:37:43|3.2652
16:37:44|3.2652
16:37:45|3.262
16:37:46|3.2611
16:37:47|3.2608
16:37:48|3.26
16:37:49|3.2587
16:37:50|3.2601
16:37:52|3.2607
16:37:52|3.2616
16:37:53|3.2596
16:37:54|3.2596
16:37:55|3.2596
16:37:56|3.2598
16:37:57|3.2604
16:37:58|3.2617
16:38:00|3.2605
16:38:02|3.2626
16:38:03|3.2617
16:38:05|3.2615
16:38:07|3.264
16:38:07|3.2629
16:38:08|3.2614
16:38:10|3.2612
16:38:11|3.2596
16:38:12|3.2596
16:38:13|3.2627
16:38:14|3.2628
16:38:15|3.2626
16:38:16|3.2616
16:38:17|3.2616
16:38:18|3.2613
16:38:19|3.2609
16:38:20|3.2583
16:38:21|3.2573
16:38:22|3.257
16:38:23|3.2564
16:38:24|3.258
16:38:25|3.2586
16:38:26|3.2587
16:38:28|3.2601
16:38:28|3.2604
16:38:29|3.2604
16:38:30|3.2609
16:38:31|3.2609
16:38:32|3.2613
16:38:33|3.2613
16:38:34|3.2604
16:38:35|3.2598
16:38:36|3.2598
16:38:37|3.2594
16:38:38|3.2587
16:38:39|3.2587
16:38:40|3.2587
16:38:41|3.2582
16:38:42|3.2587
16:38:43|3.2596
16:38:44|3.2559
16:38:45|3.2588
16:38:46|3.2579
16:38:47|3.2576
16:38:48|3.2553
16:38:50|3.2538
16:38:50|3.2528
16:38:51|3.2551
16:38:52|3.2571
16:38:53|3.2571
16:38:54|3.2596
16:38:55|3.2587
16:38:56|3.2584
16:38:57|3.2575
16:38:58|3.2575
16:38:59|3.2569
16:39:01|3.2569
16:39:03|3.2595
16:39:04|3.2579
16:39:05|3.2576
16:39:06|3.2541
16:39:07|3.2561
16:39:08|3.2589
16:39:08|3.2573
16:39:10|3.2587
16:39:11|3.2608
16:39:12|3.2608
16:39:12|3.2607
16:39:14|3.2608
16:39:15|3.2608
16:39:16|3.2614
16:39:17|3.2624
16:39:18|3.2624
16:39:19|3.2632
16:39:20|3.2632
16:39:21|3.2615
16:39:22|3.2616
16:39:23|3.2616
16:39:24|3.2635
16:39:25|3.2645
16:39:26|3.2632
16:39:27|3.2609
16:39:28|3.2615
16:39:29|3.2621
16:39:30|3.2621
16:39:31|3.2631
16:39:32|3.2631
16:39:33|3.263
16:39:34|3.2628
16:39:35|3.2648
16:39:36|3.2655
16:39:37|3.2649
16:39:38|3.2663
16:39:39|3.2695
16:39:40|3.27
16:39:41|3.2716
16:39:42|3.2692
16:39:42|3.267
16:39:44|3.2694
16:39:45|3.2685
16:39:46|3.2684
16:39:46|3.2664
16:39:47|3.2678
16:39:48|3.268
16:39:50|3.2683
16:39:50|3.2703
16:39:52|3.2706
16:39:52|3.2706
16:39:54|3.267
16:39:54|3.2693
16:39:56|3.2689
16:39:56|3.2683
16:39:57|3.2654
16:39:59|3.2659
16:39:59|3.2668
16:40:01|3.2675
16:40:03|3.2694
16:40:03|3.2694
16:40:05|3.27
16:40:06|3.2681
16:40:06|3.2675
16:40:08|3.267
16:40:08|3.2671
16:40:10|3.2648
16:40:11|3.2657
16:40:12|3.2657
16:40:14|3.2644
16:40:15|3.2666
16:40:16|3.2666
16:40:17|3.2686
16:40:18|3.27
16:40:19|3.2708
16:40:20|3.2717
16:40:21|3.2694
16:40:22|3.2685
16:40:23|3.2692
16:40:24|3.268
16:40:25|3.2658
16:40:26|3.2655
16:40:27|3.2655
16:40:28|3.2655
16:40:29|3.2655
16:40:30|3.2667
16:40:31|3.2643
16:40:32|3.2642
16:40:33|3.2646
16:40:34|3.2646
16:40:35|3.2646
16:40:36|3.2634
16:40:37|3.2649
16:40:38|3.2669
16:40:39|3.2649
16:40:40|3.2653
16:40:41|3.2643
16:40:42|3.2675
16:40:43|3.2675
16:40:44|3.2668
16:40:45|3.2668
16:40:46|3.2673
16:40:47|3.2673
16:40:48|3.2673
16:40:49|3.2676
16:40:50|3.2694
16:40:51|3.2663
16:40:52|3.2661
16:40:53|3.2655
16:40:54|3.2664
16:40:55|3.2664
16:40:56|3.2673
16:40:57|3.2673
16:40:58|3.2672
16:40:59|3.2672
16:41:00|3.2661
16:41:01|3.2658
16:41:03|3.2691
16:41:04|3.2664
16:41:06|3.2672
16:41:07|3.2656
16:41:08|3.2668
16:41:09|3.2659
16:41:10|3.2659
16:41:11|3.2659
16:41:12|3.266
16:41:13|3.266
16:41:14|3.2674
16:41:16|3.2659
16:41:17|3.2659
16:41:17|3.2653
16:41:18|3.2654
16:41:19|3.2654
16:41:21|3.2624
16:41:22|3.2623
16:41:22|3.263
16:41:23|3.2639
16:41:24|3.2624
16:41:25|3.2625
16:41:26|3.2647
16:41:27|3.2626
16:41:28|3.262
16:41:29|3.2625
16:41:30|3.263
16:41:32|3.263
16:41:33|3.2644
16:41:33|3.2644
16:41:34|3.2645
16:41:35|3.2643
16:41:36|3.2643
16:41:37|3.2626
16:41:38|3.2626
16:41:39|3.2626
16:41:40|3.262
16:41:41|3.2605
16:41:42|3.259
16:41:44|3.2604
16:41:44|3.2602
16:41:46|3.2583
16:41:46|3.2583
16:41:47|3.2585
16:41:49|3.2604
16:41:49|3.2619
16:41:50|3.2607
16:41:51|3.2606
16:41:52|3.2605
16:41:53|3.2605
16:41:55|3.2606
16:41:55|3.2606
16:41:56|3.2587
16:41:59|3.2601
16:41:59|3.2617
16:42:00|3.2615
16:42:01|3.2615
16:42:02|3.2597
16:42:04|3.2597
16:42:06|3.2598
16:42:07|3.2598
16:42:08|3.2634
16:42:08|3.2635
16:42:10|3.2621
16:42:11|3.2621
16:42:12|3.2621
16:42:12|3.2619
16:42:14|3.2598
16:42:14|3.2604
16:42:16|3.2599
16:42:17|3.2598
16:42:18|3.2607
16:42:19|3.2604
16:42:20|3.2604
16:42:21|3.2598
16:42:23|3.2597
16:42:24|3.2586
16:42:25|3.2593
16:42:26|3.2593
16:42:27|3.2582
16:42:28|3.2582
16:42:29|3.2588
16:42:30|3.2573
16:42:31|3.2573
16:42:32|3.2573
16:42:33|3.2573
16:42:34|3.256
16:42:35|3.256
16:42:36|3.2583
16:42:37|3.2599
16:42:38|3.2577
16:42:39|3.2585
16:42:40|3.2585
16:42:41|3.258
16:42:41|3.2582
16:42:43|3.2587
16:42:43|3.2587
16:42:45|3.2593
16:42:46|3.2593
16:42:47|3.2593
16:42:48|3.2593
16:42:50|3.2628
16:42:51|3.2611
16:42:52|3.2611
16:42:52|3.2608
16:42:54|3.2608
16:42:54|3.2624
16:42:55|3.2615
16:42:56|3.2611
16:42:57|3.2611
16:42:59|3.2602
16:42:59|3.2603
16:43:00|3.2603
16:43:01|3.2589
16:43:02|3.2592
16:43:03|3.2606
16:43:06|3.2604
16:43:06|3.2604
16:43:07|3.2609
16:43:08|3.2614
16:43:10|3.2624
16:43:10|3.2624
16:43:11|3.2624
16:43:12|3.2658
16:43:14|3.2662
16:43:14|3.2662
16:43:16|3.2687
16:43:17|3.2684
16:43:17|3.2672
16:43:18|3.2663
16:43:19|3.2663
16:43:21|3.2656
16:43:22|3.2662
16:43:23|3.268
16:43:24|3.2667
16:43:25|3.2667
16:43:26|3.2673
16:43:27|3.2673
16:43:28|3.2664
16:43:29|3.2652
16:43:30|3.2652
16:43:31|3.2667
16:43:32|3.2665
16:43:33|3.2666
16:43:34|3.2666
16:43:35|3.2691
16:43:36|3.2691
16:43:37|3.2695
16:43:38|3.27
16:43:39|3.2708
16:43:40|3.2708
16:43:41|3.2703
16:43:42|3.2737
16:43:43|3.2737
16:43:44|3.2737
16:43:45|3.2734
16:43:46|3.2762
16:43:47|3.2754
16:43:48|3.2754
16:43:50|3.2744
16:43:51|3.2795
16:43:52|3.2768
16:43:53|3.2786
16:43:54|3.2772
16:43:54|3.2739
16:43:56|3.2745
16:43:57|3.2794
16:43:58|3.2768
16:43:59|3.2773
16:44:00|3.279
16:44:01|3.2776
16:44:02|3.2794
16:44:03|3.278
16:44:03|3.278
16:44:04|3.278
16:44:07|3.276
16:44:09|3.2757
16:44:10|3.2757
16:44:11|3.274
16:44:12|3.275
16:44:13|3.2772
16:44:13|3.278
16:44:15|3.2771
16:44:16|3.2764
16:44:17|3.2764
16:44:18|3.2763
16:44:19|3.276
16:44:20|3.2757
16:44:21|3.2744
16:44:22|3.2764
16:44:23|3.2764
16:44:24|3.2764
16:44:26|3.2742
16:44:26|3.2761
16:44:27|3.2768
16:44:28|3.277
16:44:29|3.2763
16:44:31|3.2762
16:44:31|3.2762
16:44:32|3.2761
16:44:33|3.2761
16:44:34|3.2802
16:44:36|3.2788
16:44:36|3.2781
16:44:37|3.278
16:44:38|3.2767
16:44:39|3.2782
16:44:41|3.2782
16:44:41|3.2782
16:44:42|3.2787
16:44:44|3.2788
16:44:44|3.2788
16:44:46|3.2777
16:44:46|3.2771
16:44:48|3.2775
16:44:48|3.2779
16:44:49|3.2788
16:44:51|3.2788
16:44:52|3.2788
16:44:52|3.2787
16:44:53|3.2788
16:44:54|3.2787
16:44:55|3.2767
16:44:56|3.2767
16:44:57|3.2766
16:44:58|3.2786
16:44:59|3.2786
16:45:00|3.2765
16:45:01|3.2785
16:45:02|3.2786
16:45:03|3.2779
16:45:04|3.2796
16:45:06|3.2806
16:45:08|3.2798
16:45:08|3.2799
16:45:10|3.2815
16:45:12|3.281
16:45:13|3.2821
16:45:13|3.2819
16:45:16|3.2839
16:45:17|3.2869
16:45:18|3.2856
16:45:19|3.2851
16:45:19|3.286
16:45:21|3.287
16:45:21|3.286
16:45:23|3.2891
16:45:24|3.2909
16:45:25|3.2899
16:45:26|3.2913
16:45:27|3.2918
16:45:28|3.2875
16:45:29|3.2871
16:45:30|3.2883
16:45:30|3.289
16:45:32|3.2899
16:45:33|3.291
16:45:34|3.291
16:45:35|3.2882
16:45:35|3.2878
16:45:37|3.2903
16:45:38|3.2889
16:45:39|3.2916
16:45:40|3.2898
16:45:41|3.2894
16:45:41|3.2898
16:45:43|3.2899
16:45:44|3.2888
16:45:44|3.2895
16:45:46|3.2891
16:45:47|3.29
16:45:48|3.2891
16:45:49|3.2888
16:45:50|3.2889
16:45:51|3.288
16:45:52|3.288
16:45:52|3.2886
16:45:54|3.288
16:45:55|3.288
16:45:56|3.2888
16:45:57|3.29
16:45:58|3.2889
16:45:59|3.2889
16:46:00|3.2897
16:46:01|3.2898
16:46:02|3.2893
16:46:03|3.2882
16:46:04|3.2884
16:46:04|3.2884
16:46:06|3.2887
16:46:07|3.2872
16:46:09|3.2884
16:46:10|3.2888
16:46:11|3.2865
16:46:12|3.2863
16:46:14|3.2875
16:46:15|3.2878
16:46:16|3.2867
16:46:17|3.2867
16:46:18|3.2816
16:46:19|3.2825
16:46:20|3.2834
16:46:22|3.284
16:46:23|3.2825
16:46:24|3.2825
16:46:25|3.2825
16:46:26|3.2783
16:46:27|3.2785
16:46:28|3.2813
16:46:29|3.2813
16:46:30|3.2839
16:46:31|3.2849
16:46:31|3.2834
16:46:33|3.2834
16:46:34|3.284
16:46:35|3.2829
16:46:36|3.2827
16:46:37|3.2839
16:46:37|3.2842
16:46:39|3.2842
16:46:39|3.2842
16:46:41|3.2855
16:46:42|3.2868
16:46:42|3.2859
16:46:44|3.284
16:46:45|3.2842
16:46:45|3.2842
16:46:46|3.2836
16:46:48|3.2825
16:46:48|3.2821
16:46:50|3.2821
16:46:51|3.284
16:46:52|3.2839
16:46:53|3.2869
16:46:53|3.2869
16:46:55|3.2869
16:46:56|3.2869
16:46:57|3.2863
16:46:58|3.2863
16:46:59|3.2863
16:47:00|3.2863
16:47:00|3.2863
16:47:02|3.2857
16:47:03|3.2843
16:47:04|3.2832
16:47:04|3.2832
16:47:06|3.2839
16:47:07|3.2839
16:47:08|3.2838
16:47:09|3.2828
16:47:11|3.2827
16:47:12|3.2835
16:47:13|3.2833
16:47:13|3.2839
16:47:15|3.2835
16:47:15|3.2835
16:47:17|3.2827
16:47:17|3.2827
16:47:18|3.2826
16:47:19|3.2837
16:47:20|3.2837
16:47:21|3.2886
16:47:22|3.2867
16:47:24|3.2867
16:47:24|3.2868
16:47:26|3.2847
16:47:26|3.2847
16:47:27|3.2871
16:47:28|3.2871
16:47:29|3.2876
16:47:30|3.2876
16:47:31|3.2874
16:47:33|3.2855
16:47:33|3.2857
16:47:35|3.2859
16:47:35|3.287
16:47:36|3.287
16:47:38|3.2861
16:47:38|3.2861
16:47:39|3.2861
16:47:41|3.2853
16:47:42|3.2869
16:47:43|3.2864
16:47:44|3.2871
16:47:44|3.2871
16:47:46|3.288
16:47:47|3.2886
16:47:48|3.29
16:47:49|3.2887
16:47:50|3.2882
16:47:50|3.2875
16:47:51|3.2859
16:47:52|3.2857
16:47:54|3.2863
16:47:54|3.2863
16:47:56|3.2863
16:47:57|3.2863
16:47:58|3.2876
16:47:59|3.2859
16:47:59|3.2859
16:48:01|3.2838
16:48:02|3.2847
16:48:03|3.2848
16:48:04|3.2848
16:48:05|3.2848
16:48:06|3.2847
16:48:07|3.2838
16:48:08|3.2851
16:48:08|3.2852
16:48:11|3.2849
16:48:12|3.284
16:48:13|3.2858
16:48:14|3.2858
16:48:15|3.2865
16:48:17|3.2872
16:48:18|3.284
16:48:19|3.2858
16:48:20|3.2858
16:48:21|3.2859
16:48:21|3.2871
16:48:23|3.2871
16:48:25|3.2887
16:48:26|3.2871
16:48:26|3.287
16:48:29|3.2876
16:48:29|3.2874
16:48:30|3.2874
16:48:32|3.2874
16:48:33|3.2874
16:48:34|3.29
16:48:35|3.29
16:48:36|3.2899
16:48:36|3.2899
16:48:38|3.2899
16:48:38|3.2886
16:48:39|3.2881
16:48:41|3.2875
16:48:41|3.2886
16:48:42|3.2888
16:48:43|3.2888
16:48:44|3.2866
16:48:46|3.2885
16:48:46|3.288
16:48:48|3.288
16:48:48|3.2896
16:48:49|3.2911
16:48:50|3.2909
16:48:51|3.2894
16:48:52|3.2895
16:48:53|3.2897
16:48:55|3.2897
16:48:55|3.2894
16:48:56|3.2859
16:48:57|3.2859
16:48:58|3.2876
16:48:59|3.2909
16:49:01|3.2912
16:49:02|3.2916
16:49:02|3.2902
16:49:03|3.2909
16:49:05|3.2903
16:49:05|3.29
16:49:06|3.2903
16:49:07|3.2902
16:49:09|3.2902
16:49:10|3.2903
16:49:12|3.2888
16:49:13|3.2875
16:49:14|3.286
16:49:14|3.2887
16:49:15|3.2879
16:49:17|3.2894
16:49:18|3.2894
16:49:19|3.2894
16:49:20|3.2879
16:49:21|3.2859
16:49:22|3.286
16:49:23|3.2856
16:49:24|3.2853
16:49:25|3.2869
16:49:26|3.2869
16:49:27|3.2852
16:49:28|3.2853
16:49:29|3.2861
16:49:30|3.2859
16:49:31|3.2847
16:49:32|3.2858
16:49:33|3.2866
16:49:35|3.2866
16:49:35|3.2866
16:49:37|3.2854
16:49:38|3.2854
16:49:39|3.2854
16:49:40|3.2862
16:49:41|3.2862
16:49:42|3.2858
16:49:43|3.2848
16:49:44|3.2855
16:49:44|3.2858
16:49:46|3.2858
16:49:47|3.2858
16:49:48|3.2858
16:49:49|3.2858
16:49:50|3.2865
16:49:51|3.2854
16:49:52|3.2851
16:49:52|3.2856
16:49:54|3.2856
16:49:54|3.2845
16:49:55|3.2846
16:49:57|3.2845
16:49:57|3.2826
16:49:59|3.2821
16:49:59|3.2806
16:50:01|3.2805
16:50:02|3.2814
16:50:03|3.2808
16:50:04|3.2812
16:50:04|3.2811
16:50:06|3.2811
16:50:07|3.2811
16:50:08|3.2794
16:50:08|3.2799
16:50:10|3.2818
16:50:11|3.282
16:50:13|3.2845
16:50:14|3.2839
16:50:16|3.2838
16:50:16|3.2835
16:50:17|3.2835
16:50:18|3.2834
16:50:19|3.2822
16:50:21|3.2808
16:50:21|3.2831
16:50:22|3.2835
16:50:23|3.2835
16:50:24|3.2848
16:50:26|3.2835
16:50:26|3.2835
16:50:27|3.2834
16:50:28|3.2824
16:50:29|3.2824
16:50:31|3.2819
16:50:31|3.2836
16:50:32|3.2836
16:50:33|3.2845
16:50:34|3.2845
16:50:35|3.2863
16:50:36|3.2842
16:50:37|3.2842
16:50:38|3.2817
16:50:39|3.2817
16:50:40|3.2817
16:50:41|3.2844
16:50:42|3.2844
16:50:43|3.2844
16:50:44|3.2844
16:50:45|3.2832
16:50:46|3.2832
16:50:47|3.2824
16:50:48|3.2824
16:50:49|3.2817
16:50:50|3.2817
16:50:51|3.2791
16:50:52|3.2819
16:50:53|3.2821
16:50:54|3.2821
16:50:55|3.2829
16:50:56|3.283
16:50:57|3.283
16:50:58|3.2816
16:50:59|3.2806
16:51:00|3.283
16:51:01|3.283
16:51:02|3.2832
16:51:03|3.2831
16:51:04|3.2827
16:51:05|3.2831
16:51:06|3.2831
16:51:07|3.2831
16:51:08|3.2831
16:51:09|3.2831
16:51:10|3.2844
16:51:11|3.2859
16:51:13|3.2866
16:51:14|3.2851
16:51:15|3.2862
16:51:16|3.2851
16:51:18|3.2837
16:51:19|3.2837
16:51:20|3.2841
16:51:21|3.2841
16:51:22|3.2841
16:51:22|3.2837
16:51:24|3.2831
16:51:25|3.2835
16:51:26|3.2835
16:51:27|3.2835
16:51:28|3.282
16:51:29|3.282
16:51:30|3.282
16:51:31|3.2828
16:51:32|3.2825
16:51:33|3.2816
16:51:35|3.2824
16:51:35|3.2818
16:51:36|3.2818
16:51:37|3.2816
16:51:38|3.28
16:51:39|3.2806
16:51:41|3.2806
16:51:41|3.281
16:51:42|3.2821
16:51:44|3.2821
16:51:44|3.2821
16:51:46|3.2833
16:51:46|3.2827
16:51:47|3.2823
16:51:49|3.2821
16:51:49|3.2821
16:51:50|3.2816
16:51:53|3.2827
16:51:53|3.2841
16:51:54|3.2824
16:51:55|3.2834
16:51:56|3.2834
16:51:57|3.2834
16:51:58|3.2831
16:51:59|3.2831
16:52:01|3.2834
16:52:02|3.2831
16:52:03|3.2831
16:52:04|3.2854
16:52:05|3.286
16:52:06|3.2883
16:52:07|3.2883
16:52:08|3.2835
16:52:09|3.2855
16:52:10|3.2855
16:52:11|3.2855
16:52:12|3.2855
16:52:13|3.2855
16:52:15|3.2877
16:52:17|3.2877
16:52:19|3.2853
16:52:19|3.2858
16:52:21|3.284
16:52:21|3.2834
16:52:23|3.2834
16:52:23|3.2835
16:52:24|3.2835
16:52:25|3.2853
16:52:26|3.2843
16:52:27|3.287
16:52:28|3.2867
16:52:29|3.2867
16:52:31|3.2862
16:52:31|3.2882
16:52:32|3.2867
16:52:33|3.2862
16:52:35|3.2837
16:52:35|3.2837
16:52:36|3.2855
16:52:38|3.2855
16:52:38|3.2855
16:52:39|3.2853
16:52:40|3.2854
16:52:41|3.2854
16:52:43|3.2856
16:52:43|3.2856
16:52:44|3.2856
16:52:46|3.2856
16:52:47|3.2854
16:52:47|3.2851
16:52:49|3.2855
16:52:50|3.285
16:52:51|3.285
16:52:52|3.2862
16:52:53|3.2862
16:52:54|3.2858
16:52:55|3.286
16:52:56|3.2859
16:52:57|3.2856
16:52:58|3.2857
16:52:59|3.2844
16:53:00|3.2838
16:53:01|3.2841
16:53:02|3.2856
16:53:03|3.2856
16:53:04|3.2856
16:53:05|3.2876
16:53:06|3.2878
16:53:07|3.2878
16:53:08|3.2867
16:53:09|3.2867
16:53:10|3.2855
16:53:11|3.2851
16:53:12|3.2855
16:53:13|3.2853
16:53:15|3.2852
16:53:17|3.2854
16:53:18|3.2854
16:53:20|3.2844
16:53:21|3.2844
16:53:22|3.2866
16:53:23|3.2866
16:53:24|3.288
16:53:25|3.2865
16:53:25|3.2881
16:53:26|3.2885
16:53:27|3.2882
16:53:29|3.2905
16:53:30|3.2897
16:53:30|3.2885
16:53:32|3.2885
16:53:34|3.2872
16:53:34|3.2873
16:53:35|3.2885
16:53:36|3.2885
16:53:37|3.289
16:53:38|3.2893
16:53:39|3.2865
16:53:40|3.2865
16:53:41|3.2865
16:53:43|3.2879
16:53:44|3.2875
16:53:45|3.2865
16:53:46|3.2865
16:53:47|3.287
16:53:48|3.287
16:53:49|3.287
16:53:51|3.2871
16:53:51|3.2871
16:53:53|3.2871
16:53:55|3.2876
16:53:55|3.2871
16:53:56|3.2876
16:53:57|3.2887
16:53:58|3.2887
16:53:59|3.2879
16:54:00|3.2878
16:54:01|3.2878
16:54:03|3.2878
16:54:04|3.2865
16:54:05|3.2865
16:54:07|3.2868
16:54:07|3.2866
16:54:08|3.2869
16:54:09|3.2865
16:54:10|3.2867
16:54:11|3.2872
16:54:12|3.2872
16:54:13|3.2866
16:54:14|3.2861
16:54:15|3.2858
16:54:17|3.2855
16:54:19|3.2854
16:54:20|3.2854
16:54:22|3.2846
16:54:23|3.2849
16:54:24|3.2862
16:54:24|3.285
16:54:27|3.283
16:54:27|3.283
16:54:28|3.283
16:54:30|3.2827
16:54:30|3.2827
16:54:31|3.2821
16:54:32|3.2821
16:54:33|3.2833
16:54:34|3.2831
16:54:35|3.283
16:54:36|3.2829
16:54:37|3.284
16:54:38|3.284
16:54:39|3.284
16:54:41|3.284
16:54:41|3.2831
16:54:42|3.283
16:54:43|3.283
16:54:44|3.283
16:54:45|3.2824
16:54:46|3.2821
16:54:47|3.2821
16:54:48|3.281
16:54:49|3.281
16:54:50|3.2808
16:54:51|3.28
16:54:52|3.2802
16:54:54|3.2786
16:54:54|3.2785
16:54:55|3.2762
16:54:57|3.2741
16:54:58|3.2748
16:54:59|3.2777
16:54:59|3.2771
16:55:00|3.2771
16:55:01|3.2768
16:55:04|3.2767
16:55:05|3.2768
16:55:05|3.2768
16:55:06|3.2764
16:55:08|3.2764
16:55:08|3.2774
16:55:09|3.2767
16:55:11|3.2773
16:55:11|3.2772
16:55:12|3.2772
16:55:13|3.2779
16:55:14|3.2776
16:55:16|3.276
16:55:16|3.276
16:55:17|3.2772
16:55:20|3.2772
16:55:21|3.2758
16:55:22|3.2768
16:55:23|3.2769
16:55:24|3.2769
16:55:25|3.2769
16:55:26|3.276
16:55:27|3.2759
16:55:28|3.2759
16:55:29|3.2762
16:55:30|3.2762
16:55:31|3.2759
16:55:32|3.2791
16:55:33|3.2781
16:55:34|3.2778
16:55:35|3.2769
16:55:36|3.2763
16:55:37|3.2764
16:55:38|3.2756
16:55:39|3.2756
16:55:40|3.2756
16:55:41|3.275
16:55:42|3.275
16:55:43|3.2748
16:55:44|3.2741
16:55:45|3.275
16:55:46|3.2752
16:55:47|3.2752
16:55:48|3.2745
16:55:49|3.2745
16:55:50|3.2735
16:55:51|3.2736
16:55:52|3.2735
16:55:53|3.2738
16:55:54|3.2731
16:55:55|3.2736
16:55:56|3.2736
16:55:58|3.2736
16:55:58|3.2736
16:55:59|3.2724
16:56:00|3.2724
16:56:01|3.272
16:56:02|3.272
16:56:03|3.27
16:56:04|3.2708
16:56:05|3.2708
16:56:06|3.2708
16:56:07|3.2694
16:56:09|3.2694
16:56:09|3.269
16:56:10|3.2693
16:56:11|3.2693
16:56:13|3.2692
16:56:14|3.2689
16:56:15|3.2689
16:56:16|3.2685
16:56:17|3.2698
16:56:19|3.2699
16:56:20|3.2697
16:56:20|3.2696
16:56:22|3.2677
16:56:23|3.2679
16:56:24|3.2685
16:56:26|3.2691
16:56:27|3.2665
16:56:28|3.2677
16:56:28|3.2667
16:56:30|3.2666
16:56:30|3.2661
16:56:31|3.2667
16:56:33|3.2694
16:56:33|3.27
16:56:35|3.2673
16:56:36|3.2673
16:56:37|3.2673
16:56:37|3.2699
16:56:39|3.2689
16:56:40|3.269
16:56:42|3.2685
16:56:42|3.2683
16:56:43|3.2683
16:56:44|3.2669
16:56:45|3.2669
16:56:47|3.2669
16:56:47|3.2667
16:56:49|3.2655
16:56:49|3.2655
16:56:51|3.2655
16:56:51|3.2665
16:56:53|3.2665
16:56:53|3.2665
16:56:54|3.267
16:56:55|3.267
16:56:56|3.2667
16:56:57|3.2667
16:56:58|3.2682
16:56:59|3.2685
16:57:00|3.27
16:57:01|3.2693
16:57:02|3.2693
16:57:03|3.2702
16:57:04|3.2699
16:57:05|3.2687
16:57:06|3.2687
16:57:07|3.2666
16:57:08|3.2666
16:57:09|3.268
16:57:10|3.268
16:57:11|3.2678
16:57:12|3.2678
16:57:13|3.2677
16:57:14|3.2663
16:57:15|3.2662
16:57:16|3.2666
16:57:17|3.2677
16:57:20|3.2683
16:57:21|3.2669
16:57:22|3.2653
16:57:23|3.2654
16:57:24|3.2651
16:57:25|3.2651
16:57:26|3.2651
16:57:27|3.2642
16:57:28|3.2643
16:57:29|3.2644
16:57:30|3.2645
16:57:31|3.2645
16:57:32|3.2638
16:57:33|3.2639
16:57:34|3.265
16:57:35|3.265
16:57:36|3.2639
16:57:37|3.2635
16:57:38|3.2651
16:57:39|3.2638
16:57:40|3.2637
16:57:41|3.2651
16:57:42|3.2651
16:57:43|3.2619
16:57:44|3.2626
16:57:45|3.2626
16:57:46|3.2641
16:57:47|3.2641
16:57:48|3.2628
16:57:49|3.2628
16:57:50|3.2616
16:57:51|3.2617
16:57:53|3.2629
16:57:53|3.261
16:57:54|3.2631
16:57:55|3.2631
16:57:57|3.2633
16:57:58|3.2632
16:57:59|3.2629
16:58:00|3.2643
16:58:01|3.2636
16:58:02|3.2636
16:58:03|3.2632
16:58:04|3.2629
16:58:05|3.2648
16:58:06|3.2633
16:58:07|3.2645
16:58:08|3.2631
16:58:09|3.2631
16:58:10|3.2609
16:58:11|3.261
16:58:12|3.261
16:58:12|3.261
16:58:14|3.2609
16:58:15|3.262
16:58:16|3.262
16:58:17|3.2617
16:58:18|3.2617
16:58:19|3.2624
16:58:21|3.2633
16:58:23|3.2633
16:58:24|3.2644
16:58:25|3.2648
16:58:27|3.2659
16:58:29|3.265
16:58:29|3.2644
16:58:30|3.2643
16:58:31|3.2643
16:58:32|3.2643
16:58:34|3.2643
16:58:34|3.2644
16:58:35|3.2663
16:58:36|3.2653
16:58:37|3.2655
16:58:38|3.2663
16:58:39|3.2672
16:58:40|3.2674
16:58:41|3.2678
16:58:42|3.2679
16:58:43|3.2686
16:58:44|3.269
16:58:45|3.2693
16:58:46|3.2703
16:58:47|3.2701
16:58:48|3.268
16:58:49|3.2688
16:58:50|3.2688
16:58:51|3.2683
16:58:52|3.2683
16:58:53|3.2683
16:58:54|3.2683
16:58:55|3.2683
16:58:56|3.2696
16:58:57|3.27
16:58:58|3.2698
16:58:59|3.2698
16:59:00|3.2717
16:59:01|3.2717
16:59:02|3.272
16:59:03|3.2731
16:59:04|3.2734
16:59:05|3.2734
16:59:07|3.2717
16:59:08|3.2717
16:59:09|3.2748
16:59:10|3.2727
16:59:11|3.2719
16:59:12|3.2707
16:59:13|3.2707
16:59:14|3.2708
16:59:15|3.2706
16:59:16|3.2726
16:59:17|3.272
16:59:18|3.2748
16:59:19|3.2728
16:59:20|3.2751
16:59:22|3.2731
16:59:23|3.2731
16:59:24|3.2751
16:59:26|3.2764
16:59:27|3.2766
16:59:29|3.2769
16:59:29|3.2758
16:59:30|3.2758
16:59:31|3.2765
16:59:33|3.2766
16:59:33|3.2766
16:59:34|3.2791
16:59:35|3.2791
16:59:36|3.2791
16:59:37|3.2791
16:59:38|3.28
16:59:40|3.2794
16:59:41|3.28
16:59:42|3.2796
16:59:43|3.2796
16:59:44|3.2801
16:59:45|3.2812
16:59:46|3.2804
16:59:47|3.2811
16:59:48|3.2811
16:59:49|3.2811
16:59:50|3.2831
16:59:51|3.2831
16:59:52|3.2836
16:59:53|3.2851
16:59:54|3.2851
16:59:55|3.2834
16:59:56|3.2834
16:59:57|3.2834
16:59:58|3.2812
16:59:59|3.2798
17:00:00|3.2795
17:00:01|3.2789
17:00:03|3.2789
17:00:04|3.2773
17:00:04|3.2764
17:00:05|3.2764
17:00:06|3.278
17:00:07|3.276
17:00:08|3.2753
17:00:09|3.2754
17:00:10|3.2768
17:00:11|3.2779
17:00:12|3.2779
17:00:13|3.2759
17:00:14|3.275
17:00:15|3.275
17:00:16|3.275
17:00:17|3.2755
17:00:18|3.2753
17:00:19|3.2754
17:00:20|3.276
17:00:22|3.278
17:00:24|3.278
17:00:25|3.278
17:00:26|3.278
17:00:27|3.2782
17:00:28|3.2776
17:00:29|3.277
17:00:30|3.278
17:00:31|3.2764
17:00:32|3.2789
17:00:32|3.2784
17:00:34|3.2793
17:00:35|3.2793
17:00:35|3.2808
17:00:37|3.2808
17:00:38|3.2808
17:00:39|3.2808
17:00:40|3.2824
17:00:41|3.2828
17:00:42|3.2822
17:00:43|3.2822
17:00:44|3.285
17:00:45|3.2836
17:00:45|3.2826
17:00:47|3.2831
17:00:47|3.2828
17:00:49|3.2845
17:00:49|3.2839
17:00:51|3.2839
17:00:53|3.2839
17:00:53|3.2851
17:00:54|3.2839
17:00:55|3.2839
17:00:56|3.2839
17:00:57|3.2841
17:00:58|3.2845
17:00:59|3.2845
17:01:00|3.2845
17:01:01|3.2811
17:01:02|3.2811
17:01:03|3.281
17:01:04|3.281
17:01:05|3.2813
17:01:06|3.2813
17:01:07|3.2821
17:01:08|3.2821
17:01:09|3.2821
17:01:10|3.2812
17:01:11|3.2812
17:01:12|3.2822
17:01:13|3.2822
17:01:14|3.2822
17:01:16|3.2821
17:01:16|3.2821
17:01:17|3.281
17:01:18|3.281
17:01:19|3.281
17:01:20|3.2801
17:01:21|3.2797
17:01:23|3.2798
17:01:24|3.2788
17:01:25|3.28
17:01:27|3.2777
17:01:28|3.2778
17:01:29|3.2787
17:01:30|3.2787
17:01:31|3.2772
17:01:32|3.277
17:01:33|3.277
17:01:34|3.2795
17:01:35|3.2788
17:01:36|3.2789
17:01:37|3.28
17:01:38|3.2799
17:01:39|3.2799
17:01:40|3.2775
17:01:41|3.2775
17:01:42|3.277
17:01:43|3.277
17:01:44|3.2771
17:01:45|3.277
17:01:46|3.2793
17:01:47|3.2793
17:01:48|3.277
17:01:49|3.277
17:01:50|3.2793
17:01:51|3.2793
17:01:52|3.2771
17:01:53|3.2797
17:01:54|3.2797
17:01:55|3.2797
17:01:56|3.2781
17:01:57|3.2779
17:01:58|3.2793
17:02:00|3.2794
17:02:00|3.277
17:02:02|3.2787
17:02:03|3.2767
17:02:04|3.2802
17:02:05|3.2784
17:02:06|3.2756
17:02:07|3.2752
17:02:08|3.277
17:02:09|3.277
17:02:10|3.2753
17:02:11|3.275
17:02:12|3.2755
17:02:13|3.2755
17:02:14|3.2755
17:02:15|3.2741
17:02:16|3.2747
17:02:17|3.2741
17:02:18|3.2753
17:02:19|3.274
17:02:20|3.2746
17:02:21|3.2767
17:02:23|3.2759
17:02:25|3.2753
17:02:25|3.2757
17:02:27|3.2753
17:02:29|3.2726
17:02:30|3.2704
17:02:32|3.2728
17:02:32|3.2728
17:02:35|3.2726
17:02:35|3.2736
17:02:36|3.2726
17:02:38|3.271
17:02:38|3.2706
17:02:39|3.2706
17:02:40|3.2706
17:02:41|3.2706
17:02:43|3.273
17:02:44|3.273
17:02:45|3.2726
17:02:46|3.2727
17:02:48|3.2714
17:02:48|3.2741
17:02:49|3.2741
17:02:50|3.2727
17:02:51|3.2725
17:02:52|3.2725
17:02:53|3.2725
17:02:55|3.2712
17:02:56|3.2712
17:02:57|3.2712
17:02:58|3.2704
17:02:59|3.2704
17:03:00|3.2718
17:03:01|3.2707
17:03:02|3.2725
17:03:03|3.2725
17:03:04|3.2725
17:03:05|3.2724
17:03:06|3.272
17:03:07|3.2705
17:03:08|3.2705
17:03:09|3.2701
17:03:10|3.2714
17:03:11|3.2714
17:03:12|3.2716
17:03:13|3.2716
17:03:14|3.2716
17:03:15|3.2703
17:03:16|3.2703
17:03:17|3.2703
17:03:18|3.2729
17:03:19|3.2749
17:03:20|3.2749
17:03:21|3.2735
17:03:22|3.2735
17:03:23|3.276
17:03:24|3.2736
17:03:26|3.2753
17:03:28|3.2733
17:03:30|3.2742
17:03:30|3.2733
17:03:31|3.2727
17:03:32|3.2727
17:03:34|3.2745
17:03:35|3.2753
17:03:36|3.2771
17:03:37|3.2771
17:03:38|3.2771
17:03:39|3.2774
17:03:40|3.2747
17:03:41|3.2747
17:03:42|3.2747
17:03:43|3.2754
17:03:44|3.2742
17:03:45|3.2741
17:03:46|3.2741
17:03:47|3.2742
17:03:48|3.2742
17:03:49|3.2742
17:03:50|3.2767
17:03:51|3.2767
17:03:52|3.2767
17:03:54|3.2757
17:03:55|3.2757
17:03:55|3.2767
17:03:57|3.2765
17:03:58|3.2765
17:03:59|3.2787
17:04:00|3.2772
17:04:01|3.2777
17:04:02|3.2777
17:04:03|3.2788
17:04:04|3.278
17:04:05|3.2771
17:04:06|3.2781
17:04:07|3.2781
17:04:08|3.2776
17:04:09|3.2776
17:04:09|3.2778
17:04:11|3.2784
17:04:11|3.2787
17:04:13|3.2787
17:04:13|3.2783
17:04:15|3.2802
17:04:16|3.2787
17:04:17|3.2787
17:04:17|3.2815
17:04:19|3.2816
17:04:20|3.2806
17:04:21|3.281
17:04:22|3.281
17:04:22|3.281
17:04:24|3.2801
17:04:25|3.28
17:04:27|3.2802
17:04:29|3.2806
17:04:30|3.2817
17:04:31|3.2817
17:04:32|3.2817
17:04:33|3.2825
17:04:34|3.281
17:04:35|3.281
17:04:36|3.282
17:04:37|3.2823
17:04:38|3.281
17:04:39|3.2823
17:04:40|3.281
17:04:41|3.2825
17:04:42|3.2851
17:04:43|3.2851
17:04:44|3.2857
17:04:45|3.285
17:04:47|3.2843
17:04:48|3.2843
17:04:50|3.2856
17:04:51|3.2857
17:04:51|3.2857
17:04:53|3.2857
17:04:53|3.2865
17:04:54|3.2865
17:04:56|3.2857
17:04:56|3.2855
17:04:59|3.2857
17:04:59|3.2857
17:05:00|3.2857
17:05:01|3.2857
17:05:02|3.2857
17:05:03|3.287
17:05:04|3.2863
17:05:05|3.2858
17:05:06|3.2856
17:05:07|3.2846
17:05:08|3.2846
17:05:09|3.287
17:05:10|3.285
17:05:11|3.2898
17:05:12|3.2898
17:05:13|3.2892
17:05:14|3.2912
17:05:15|3.2918
17:05:16|3.2902
17:05:17|3.2899
17:05:19|3.2912
17:05:20|3.2912
17:05:22|3.2899
17:05:23|3.2908
17:05:24|3.2899
17:05:24|3.2908
17:05:26|3.2908
17:05:28|3.2899
17:05:30|3.2899
17:05:31|3.2872
17:05:32|3.289
17:05:34|3.2892
17:05:34|3.2898
17:05:36|3.2897
17:05:37|3.2903
17:05:39|3.2913
17:05:40|3.2916
17:05:40|3.2926
17:05:41|3.2922
17:05:42|3.2922
17:05:43|3.2917
17:05:44|3.2917
17:05:45|3.2917
17:05:46|3.2917
17:05:47|3.292
17:05:48|3.2919
17:05:49|3.2917
17:05:50|3.292
17:05:51|3.2917
17:05:52|3.2917
17:05:53|3.2918
17:05:54|3.2918
17:05:55|3.2925
17:05:56|3.2933
17:05:57|3.2934
17:05:58|3.294
17:05:59|3.2952
17:06:00|3.2938
17:06:01|3.2938
17:06:02|3.2943
17:06:03|3.2948
17:06:04|3.2964
17:06:05|3.295
17:06:06|3.2945
17:06:07|3.2945
17:06:08|3.2945
17:06:09|3.2947
17:06:10|3.2938
17:06:11|3.2942
17:06:12|3.2941
17:06:13|3.2932
17:06:14|3.2926
17:06:15|3.2945
17:06:16|3.2946
17:06:17|3.2941
17:06:18|3.2941
17:06:19|3.2933
17:06:20|3.2957
17:06:21|3.2959
17:06:22|3.2963
17:06:23|3.2961
17:06:24|3.295
17:06:25|3.2948
17:06:26|3.2948
17:06:28|3.2948
17:06:29|3.2933
17:06:30|3.2947
17:06:31|3.2931
17:06:32|3.2923
17:06:33|3.2933
17:06:35|3.2933
17:06:36|3.2933
17:06:37|3.2933
17:06:38|3.2917
17:06:38|3.2896
17:06:39|3.2904
17:06:41|3.2894
17:06:43|3.2897
17:06:44|3.2899
17:06:44|3.291
17:06:45|3.291
17:06:46|3.2907
17:06:48|3.2909
17:06:49|3.2909
17:06:50|3.2909
17:06:51|3.2915
17:06:52|3.2915
17:06:52|3.2915
17:06:53|3.2904
17:06:54|3.2901
17:06:55|3.2911
17:06:56|3.29
17:06:58|3.2909
17:06:59|3.2904
17:06:59|3.2917
17:07:00|3.2909
17:07:02|3.2909
17:07:02|3.2904
17:07:03|3.2916
17:07:04|3.2946
17:07:07|3.294
17:07:07|3.2918
17:07:08|3.2915
17:07:09|3.2919
17:07:11|3.2921
17:07:11|3.2941
17:07:12|3.2941
17:07:13|3.2939
17:07:14|3.2939
17:07:15|3.2931
17:07:16|3.2931
17:07:17|3.294
17:07:18|3.2936
17:07:19|3.2936
17:07:20|3.2936
17:07:21|3.2936
17:07:22|3.2956
17:07:23|3.2947
17:07:24|3.295
17:07:25|3.296
17:07:26|3.296
17:07:27|3.295
17:07:29|3.2942
17:07:30|3.2936
17:07:31|3.294
17:07:32|3.2942
17:07:33|3.2949
17:07:34|3.2949
17:07:35|3.2949
17:07:36|3.2949
17:07:37|3.2949
17:07:38|3.2949
17:07:40|3.2946
17:07:41|3.294
17:07:42|3.2953
17:07:43|3.2953
17:07:44|3.2953
17:07:45|3.2949
17:07:46|3.2945
17:07:47|3.2964
17:07:48|3.2964
17:07:49|3.2964
17:07:50|3.2955
17:07:51|3.2975
17:07:52|3.2964
17:07:53|3.2964
17:07:54|3.2964
17:07:55|3.2964
17:07:56|3.2964
17:07:57|3.2963
17:07:58|3.2963
17:07:59|3.2963
17:08:00|3.2963
17:08:01|3.2975
17:08:02|3.2958
17:08:03|3.2972
17:08:04|3.2972
17:08:05|3.2964
17:08:06|3.2972
17:08:07|3.2951
17:08:08|3.2945
17:08:09|3.2961
17:08:10|3.2961
17:08:11|3.2958
17:08:12|3.2962
17:08:13|3.2949
17:08:14|3.2949
17:08:15|3.2957
17:08:16|3.2957
17:08:17|3.2957
17:08:18|3.2954
17:08:19|3.2945
17:08:20|3.2946
17:08:21|3.295
17:08:22|3.2956
17:08:23|3.2956
17:08:24|3.2956
17:08:25|3.2962
17:08:26|3.2964
17:08:27|3.2964
17:08:28|3.2964
17:08:29|3.2974
17:08:31|3.2974
17:08:32|3.2958
17:08:34|3.2972
17:08:34|3.2972
17:08:36|3.2958
17:08:37|3.2958
17:08:38|3.2962
17:08:39|3.2962
17:08:41|3.2962
17:08:42|3.2974
17:08:43|3.2974
17:08:44|3.2979
17:08:44|3.298
17:08:45|3.298
17:08:47|3.298
17:08:48|3.3
17:08:49|3.3001
17:08:50|3.301
17:08:51|3.3014
17:08:52|3.3015
17:08:53|3.3015
17:08:54|3.3016
17:08:56|3.3013
17:08:57|3.3017
17:08:58|3.302
17:08:59|3.3021
17:09:00|3.3021
17:09:01|3.3026
17:09:02|3.3029
17:09:02|3.3003
17:09:04|3.3011
17:09:05|3.3031
17:09:06|3.3035
17:09:07|3.3034
17:09:08|3.3048
17:09:09|3.3047
17:09:09|3.305
17:09:11|3.305
17:09:12|3.3048
17:09:13|3.3053
17:09:13|3.3057
17:09:15|3.3072
17:09:16|3.3086
17:09:16|3.3099
17:09:17|3.3111
17:09:19|3.3088
17:09:20|3.309
17:09:21|3.3087
17:09:22|3.3102
17:09:23|3.3086
17:09:24|3.3099
17:09:25|3.3102
17:09:26|3.3107
17:09:27|3.31
17:09:27|3.3074
17:09:28|3.3075
17:09:30|3.3064
17:09:32|3.307
17:09:33|3.3075
17:09:35|3.3081
17:09:35|3.31
17:09:36|3.3077
17:09:37|3.3067
17:09:38|3.31
17:09:39|3.3097
17:09:41|3.3091
17:09:41|3.3091
17:09:43|3.3097
17:09:43|3.3097
17:09:44|3.3097
17:09:45|3.3099
17:09:47|3.3111
17:09:47|3.3097
17:09:48|3.3097
17:09:49|3.3097
17:09:50|3.3116
17:09:52|3.3126
17:09:52|3.3137
17:09:53|3.3144
17:09:55|3.3159
17:09:55|3.3144
17:09:57|3.3177
17:09:57|3.3178
17:09:59|3.3171
17:09:59|3.3146
17:10:01|3.3161
17:10:03|3.3204
17:10:03|3.32
17:10:04|3.322
17:10:05|3.3212
17:10:06|3.3245
17:10:07|3.3245
17:10:08|3.3241
17:10:09|3.3254
17:10:11|3.3274
17:10:12|3.3256
17:10:12|3.3249
17:10:13|3.3275
17:10:14|3.3275
17:10:15|3.3291
17:10:16|3.3306
17:10:18|3.3325
17:10:18|3.3343
17:10:19|3.333
17:10:20|3.3317
17:10:21|3.3337
17:10:22|3.3346
17:10:23|3.3327
17:10:24|3.33
17:10:25|3.3284
17:10:26|3.3273
17:10:27|3.3248
17:10:28|3.3262
17:10:29|3.3264
17:10:30|3.3276
17:10:31|3.3276
17:10:33|3.3291
17:10:34|3.3272
17:10:36|3.3283
17:10:37|3.3284
17:10:38|3.3285
17:10:39|3.3307
17:10:39|3.3323
17:10:41|3.33
17:10:42|3.3301
17:10:43|3.3299
17:10:44|3.3299
17:10:45|3.3293
17:10:46|3.3279
17:10:47|3.3265
17:10:47|3.3274
17:10:49|3.3267
17:10:50|3.3267
17:10:51|3.3271
17:10:51|3.3267
17:10:53|3.3261
17:10:54|3.3245
17:10:55|3.3254
17:10:56|3.3236
17:10:57|3.3241
17:10:59|3.3221
17:11:00|3.3228
17:11:01|3.3237
17:11:01|3.3214
17:11:02|3.3237
17:11:05|3.3252
17:11:05|3.3252
17:11:06|3.3237
17:11:07|3.3251
17:11:08|3.3252
17:11:09|3.3249
17:11:10|3.3221
17:11:11|3.3237
17:11:12|3.323
17:11:13|3.323
17:11:14|3.323
17:11:15|3.3235
17:11:16|3.322
17:11:17|3.3231
17:11:18|3.3231
17:11:19|3.3243
17:11:20|3.3237
17:11:21|3.3293
17:11:22|3.3283
17:11:23|3.3274
17:11:24|3.3269
17:11:25|3.3248
17:11:26|3.3238
17:11:27|3.3237
17:11:28|3.32
17:11:29|3.3226
17:11:30|3.3215
17:11:31|3.3213
17:11:33|3.3242
17:11:35|3.3213
17:11:36|3.3223
17:11:37|3.318
17:11:38|3.3209
17:11:39|3.32
17:11:40|3.3172
17:11:41|3.3164
17:11:42|3.3168
17:11:43|3.3174
17:11:44|3.3168
17:11:45|3.3184
17:11:46|3.318
17:11:47|3.3154
17:11:48|3.3163
17:11:49|3.3163
17:11:50|3.3161
17:11:51|3.3161
17:11:53|3.3173
17:11:54|3.3155
17:11:55|3.3174
17:11:56|3.3165
17:11:57|3.3155
17:11:58|3.3159
17:11:59|3.3158
17:12:00|3.3169
17:12:00|3.3156
17:12:02|3.3156
17:12:02|3.312
17:12:04|3.3118
17:12:05|3.3117
17:12:06|3.3161
17:12:07|3.314
17:12:08|3.3113
17:12:09|3.3113
17:12:10|3.3122
17:12:11|3.3134
17:12:12|3.3117
17:12:13|3.3107
17:12:13|3.3105
17:12:14|3.3105
17:12:16|3.3118
17:12:16|3.314
17:12:17|3.3151
17:12:18|3.3136
17:12:20|3.3136
17:12:21|3.3136
17:12:22|3.3136
17:12:22|3.3112
17:12:24|3.31
17:12:25|3.3086
17:12:26|3.3083
17:12:27|3.3087
17:12:27|3.3108
17:12:29|3.3131
17:12:29|3.3137
17:12:30|3.3129
17:12:31|3.3106
17:12:32|3.3114
17:12:35|3.3113
17:12:37|3.3145
17:12:38|3.3123
17:12:38|3.3124
17:12:39|3.3124
17:12:40|3.3105
17:12:42|3.3129
17:12:43|3.314
17:12:44|3.314
17:12:45|3.314
17:12:46|3.3152
17:12:47|3.314
17:12:48|3.3141
17:12:49|3.3152
17:12:50|3.3152
17:12:51|3.3152
17:12:52|3.3124
17:12:53|3.3143
17:12:54|3.3163
17:12:55|3.3164
17:12:56|3.3164
17:12:57|3.315
17:12:58|3.315
17:12:59|3.315
17:13:00|3.3164
17:13:01|3.3194
17:13:02|3.3198
17:13:03|3.3217
17:13:04|3.3204
17:13:05|3.3204
17:13:06|3.3199
17:13:07|3.3211
17:13:08|3.3241
17:13:09|3.3246
17:13:11|3.3226
17:13:12|3.3224
17:13:12|3.3217
17:13:14|3.3207
17:13:15|3.3194
17:13:15|3.3192
17:13:17|3.3193
17:13:18|3.3192
17:13:18|3.3232
17:13:20|3.322
17:13:21|3.322
17:13:22|3.323
17:13:24|3.3221
17:13:25|3.3227
17:13:25|3.322
17:13:26|3.3226
17:13:27|3.3222
17:13:29|3.3207
17:13:29|3.3211
17:13:32|3.322
17:13:32|3.3237
17:13:33|3.3209
17:13:34|3.3227
17:13:36|3.3213
17:13:37|3.3213
17:13:38|3.322
17:13:39|3.3237
17:13:40|3.3237
17:13:41|3.3253
17:13:42|3.3271
17:13:43|3.3256
17:13:44|3.3258
17:13:45|3.3276
17:13:46|3.3246
17:13:47|3.3265
17:13:48|3.3256
17:13:49|3.3263
17:13:50|3.3241
17:13:51|3.3232
17:13:52|3.3231
17:13:53|3.3243
17:13:54|3.3241
17:13:55|3.3241
17:13:56|3.3234
17:13:57|3.3251
17:13:58|3.3247
17:13:59|3.3234
17:14:00|3.3231
17:14:01|3.3229
17:14:02|3.324
17:14:03|3.324
17:14:04|3.3231
17:14:06|3.3219
17:14:07|3.3209
17:14:08|3.3212
17:14:09|3.3225
17:14:10|3.3184
17:14:11|3.3181
17:14:12|3.3192
17:14:13|3.3199
17:14:14|3.3197
17:14:15|3.3197
17:14:16|3.3198
17:14:17|3.3181
17:14:18|3.3206
17:14:19|3.3203
17:14:20|3.3203
17:14:21|3.3216
17:14:22|3.3229
17:14:24|3.3248
17:14:25|3.3231
17:14:26|3.3198
17:14:27|3.3196
17:14:28|3.3184
17:14:29|3.3211
17:14:30|3.3189
17:14:31|3.3189
17:14:32|3.3187
17:14:33|3.3196
17:14:34|3.3183
17:14:35|3.3182
17:14:37|3.3182
17:14:38|3.3156
17:14:39|3.3143
17:14:41|3.3158
17:14:42|3.3145
17:14:43|3.316
17:14:43|3.3193
17:14:44|3.3146
17:14:46|3.3154
17:14:48|3.3156
17:14:48|3.3164
17:14:49|3.3169
17:14:50|3.3169
17:14:51|3.3186
17:14:53|3.3175
17:14:54|3.3184
17:14:55|3.3184
17:14:56|3.3184
17:14:57|3.3188
17:14:58|3.3188
17:14:59|3.3185
17:15:00|3.3192
17:15:02|3.3194
17:15:03|3.3184
17:15:04|3.3189
17:15:05|3.3175
17:15:06|3.3175
17:15:07|3.3192
17:15:08|3.3188
17:15:09|3.3188
17:15:10|3.3192
17:15:11|3.3196
17:15:12|3.3197
17:15:13|3.3193
17:15:14|3.3193
17:15:15|3.3174
17:15:16|3.3184
17:15:17|3.315
17:15:18|3.315
17:15:19|3.3171
17:15:20|3.3171
17:15:21|3.316
17:15:21|3.3163
17:15:23|3.316
17:15:24|3.316
17:15:25|3.3153
17:15:26|3.3153
17:15:27|3.3158
17:15:28|3.3155
17:15:29|3.3143
17:15:30|3.3153
17:15:31|3.3162
17:15:32|3.3162
17:15:32|3.3162
17:15:33|3.3203
17:15:34|3.3219
17:15:36|3.3202
17:15:36|3.3202
17:15:38|3.3172
17:15:40|3.3159
17:15:40|3.3159
17:15:41|3.3159
17:15:43|3.3159
17:15:44|3.3182
17:15:45|3.3181
17:15:45|3.3175
17:15:46|3.3175
17:15:48|3.317
17:15:50|3.3181
17:15:50|3.3181
17:15:52|3.32
17:15:53|3.32
17:15:53|3.32
17:15:54|3.32
17:15:56|3.3174
17:15:56|3.3192
17:15:57|3.3199
17:15:59|3.317
17:16:00|3.317
17:16:01|3.3161
17:16:03|3.3161
17:16:03|3.3162
17:16:04|3.3177
17:16:05|3.3176
17:16:06|3.3184
17:16:07|3.3159
17:16:08|3.3136
17:16:09|3.314
17:16:10|3.314
17:16:11|3.3135
17:16:12|3.3139
17:16:13|3.314
17:16:14|3.314
17:16:15|3.3148
17:16:16|3.3145
17:16:17|3.3141
17:16:19|3.3121
17:16:19|3.3119
17:16:20|3.3139
17:16:21|3.3137
17:16:22|3.3136
17:16:23|3.3135
17:16:24|3.3131
17:16:25|3.3131
17:16:26|3.3113
17:16:27|3.312
17:16:28|3.3123
17:16:29|3.31
17:16:30|3.3096
17:16:31|3.3093
17:16:32|3.3093
17:16:33|3.3071
17:16:34|3.308
17:16:35|3.3067
17:16:36|3.307
17:16:38|3.3076
17:16:39|3.3089
17:16:40|3.3076
17:16:41|3.3062
17:16:42|3.307
17:16:43|3.307
17:16:44|3.3059
17:16:45|3.3074
17:16:46|3.3074
17:16:47|3.3059
17:16:48|3.3059
17:16:49|3.3071
17:16:50|3.3067
17:16:51|3.3073
17:16:52|3.3074
17:16:53|3.306
17:16:54|3.3064
17:16:55|3.3067
17:16:56|3.306
17:16:57|3.3067
17:16:58|3.3067
17:16:59|3.3067
17:17:00|3.3061
17:17:01|3.3067
17:17:02|3.3067
17:17:03|3.3067
17:17:04|3.3045
17:17:05|3.3041
17:17:06|3.305
17:17:07|3.3047
17:17:08|3.3029
17:17:09|3.3043
17:17:10|3.3043
17:17:11|3.3043
17:17:12|3.3043
17:17:13|3.3043
17:17:14|3.3043
17:17:15|3.3052
17:17:16|3.3042
17:17:17|3.3065
17:17:18|3.3065
17:17:19|3.3055
17:17:20|3.3043
17:17:21|3.3042
17:17:22|3.3044
17:17:23|3.3039
17:17:24|3.3046
17:17:25|3.3028
17:17:26|3.3045
17:17:27|3.3039
17:17:28|3.3021
17:17:29|3.3035
17:17:30|3.2997
17:17:31|3.3
17:17:32|3.3019
17:17:33|3.3024
17:17:34|3.3018
17:17:35|3.301
17:17:36|3.2996
17:17:37|3.3001
17:17:38|3.3036
17:17:40|3.3024
17:17:42|3.3028
17:17:42|3.3025
17:17:44|3.3025
17:17:45|3.3012
17:17:46|3.3012
17:17:47|3.3012
17:17:48|3.302
17:17:49|3.301
17:17:50|3.3009
17:17:51|3.3029
17:17:52|3.3001
17:17:53|3.3013
17:17:54|3.3029
17:17:55|3.3029
17:17:56|3.305
17:17:57|3.3062
17:17:58|3.3042
17:17:59|3.3049
17:18:00|3.3045
17:18:01|3.3031
17:18:02|3.3038
17:18:03|3.3038
17:18:04|3.3034
17:18:05|3.3033
17:18:06|3.3036
17:18:07|3.3036
17:18:08|3.3036
17:18:09|3.3031
17:18:10|3.302
17:18:11|3.3039
17:18:12|3.3044
17:18:13|3.3022
17:18:14|3.3022
17:18:15|3.3013
17:18:16|3.3013
17:18:17|3.302
17:18:18|3.3019
17:18:19|3.3023
17:18:20|3.3032
17:18:21|3.3009
17:18:22|3.3018
17:18:23|3.3009
17:18:24|3.3007
17:18:25|3.3022
17:18:26|3.2956
17:18:27|3.2979
17:18:28|3.2989
17:18:29|3.2991
17:18:30|3.2972
17:18:31|3.2986
17:18:32|3.2969
17:18:33|3.2984
17:18:34|3.2984
17:18:35|3.2972
17:18:36|3.2994
17:18:37|3.3001
17:18:38|3.2972
17:18:39|3.2983
17:18:41|3.2988
17:18:43|3.2989
17:18:45|3.2972
17:18:46|3.2991
17:18:47|3.2976
17:18:48|3.2992
17:18:49|3.2993
17:18:50|3.2993
17:18:51|3.2993
17:18:52|3.2993
17:18:54|3.2978
17:18:55|3.2978
17:18:56|3.2985
17:18:57|3.299
17:18:58|3.2985
17:18:59|3.2985
17:19:00|3.2973
17:19:01|3.2971
17:19:02|3.298
17:19:04|3.298
17:19:04|3.2974
17:19:05|3.2942
17:19:07|3.2953
17:19:07|3.2989
17:19:08|3.2969
17:19:09|3.2969
17:19:10|3.2969
17:19:12|3.2975
17:19:12|3.2975
17:19:13|3.2982
17:19:14|3.2992
17:19:15|3.3011
17:19:17|3.3012
17:19:17|3.2999
17:19:18|3.2998
17:19:20|3.2998
17:19:20|3.2992
17:19:21|3.2997
17:19:22|3.2992
17:19:23|3.2986
17:19:24|3.2972
17:19:25|3.297
17:19:27|3.297
17:19:27|3.2969
17:19:28|3.2967
17:19:29|3.2972
17:19:31|3.2973
17:19:33|3.2964
17:19:33|3.2956
17:19:34|3.2968
17:19:35|3.2972
17:19:36|3.2961
17:19:37|3.2974
17:19:38|3.2986
17:19:40|3.2986
17:19:42|3.2983
17:19:43|3.2974
17:19:44|3.2962
17:19:45|3.2962
17:19:46|3.2978
17:19:47|3.2978
17:19:49|3.2978
17:19:49|3.298
17:19:51|3.2996
17:19:51|3.2983
17:19:53|3.2983
17:19:53|3.2983
17:19:55|3.2983
17:19:56|3.2983
17:19:56|3.2983
17:19:58|3.2983
17:19:58|3.3
17:20:00|3.299
17:20:01|3.2986
17:20:02|3.2984
17:20:02|3.2964
17:20:03|3.2976
17:20:05|3.2976
17:20:06|3.2971
17:20:07|3.2982
17:20:07|3.2985
17:20:08|3.2985
17:20:09|3.2985
17:20:10|3.2986
17:20:11|3.2996
17:20:12|3.3008
17:20:15|3.2988
17:20:15|3.2988
17:20:16|3.2988
17:20:17|3.2988
17:20:18|3.2996
17:20:19|3.2996
17:20:20|3.2981
17:20:21|3.2982
17:20:22|3.2982
17:20:23|3.2982
17:20:24|3.3008
17:20:25|3.3002
17:20:26|3.2994
17:20:27|3.2994
17:20:28|3.2994
17:20:29|3.2996
17:20:30|3.2983
17:20:31|3.2983
17:20:32|3.2981
17:20:33|3.2981
17:20:34|3.2983
17:20:35|3.2996
17:20:36|3.3004
17:20:37|3.2994
17:20:38|3.2996
17:20:39|3.2996
17:20:40|3.3003
17:20:41|3.3003
17:20:42|3.2992
17:20:44|3.3003
17:20:45|3.2988
17:20:47|3.2982
17:20:48|3.2982
17:20:49|3.2967
17:20:50|3.2985
17:20:51|3.2985
17:20:53|3.2985
17:20:53|3.299
17:20:56|3.2986
17:20:57|3.2986
17:20:57|3.2979
17:20:58|3.2979
17:20:59|3.2972
17:21:00|3.2972
17:21:01|3.2981
17:21:02|3.2981
17:21:03|3.297
17:21:04|3.2978
17:21:05|3.2975
17:21:06|3.2971
17:21:07|3.2971
17:21:08|3.2978
17:21:09|3.2978
17:21:10|3.2978
17:21:12|3.2978
17:21:12|3.298
17:21:13|3.2971
17:21:14|3.2971
17:21:15|3.2978
17:21:16|3.2978
17:21:17|3.2979
17:21:18|3.2979
17:21:19|3.2979
17:21:20|3.298
17:21:21|3.298
17:21:22|3.301
17:21:23|3.301
17:21:24|3.3022
17:21:25|3.3036
17:21:26|3.303
17:21:28|3.3027
17:21:29|3.3034
17:21:29|3.303
17:21:31|3.3045
17:21:31|3.3034
17:21:33|3.3037
17:21:33|3.3047
17:21:35|3.3047
17:21:35|3.3047
17:21:36|3.3047
17:21:37|3.3047
17:21:38|3.3042
17:21:39|3.3062
17:21:40|3.3062
17:21:41|3.3062
17:21:42|3.3064
17:21:44|3.3077
17:21:45|3.3076
17:21:46|3.3076
17:21:47|3.3076
17:21:48|3.3076
17:21:49|3.3076
17:21:50|3.3066
17:21:51|3.3065
17:21:52|3.3077
17:21:54|3.3051
17:21:55|3.3076
17:21:56|3.3053
17:21:57|3.3041
17:21:59|3.3084
17:22:00|3.3082
17:22:01|3.3086
17:22:02|3.3086
17:22:03|3.3086
17:22:05|3.307
17:22:05|3.3063
17:22:06|3.3069
17:22:07|3.3069
17:22:08|3.3076
17:22:09|3.3078
17:22:10|3.3073
17:22:11|3.3073
17:22:13|3.3051
17:22:14|3.3051
17:22:14|3.3057
17:22:15|3.3069
17:22:16|3.3076
17:22:18|3.3084
17:22:18|3.3082
17:22:19|3.3083
17:22:21|3.3089
17:22:22|3.3089
17:22:23|3.3078
17:22:23|3.3079
17:22:25|3.3091
17:22:26|3.3091
17:22:28|3.3091
17:22:28|3.3091
17:22:29|3.3091
17:22:30|3.3087
17:22:32|3.3079
17:22:32|3.3079
17:22:33|3.3078
17:22:34|3.3077
17:22:35|3.3078
17:22:36|3.3079
17:22:37|3.3079
17:22:38|3.3079
17:22:39|3.3079
17:22:40|3.3078
17:22:41|3.3079
17:22:42|3.3066
17:22:45|3.3063
17:22:46|3.305
17:22:47|3.3054
17:22:48|3.3054
17:22:50|3.306
17:22:51|3.3058
17:22:52|3.3065
17:22:53|3.3078
17:22:54|3.3074
17:22:55|3.3078
17:22:55|3.3069
17:22:57|3.3078
17:22:59|3.307
17:22:59|3.3077
17:23:01|3.3067
17:23:02|3.3067
17:23:03|3.3067
17:23:03|3.3062
17:23:04|3.3062
17:23:06|3.3062
17:23:06|3.3058
17:23:07|3.308
17:23:08|3.3067
17:23:09|3.3068
17:23:10|3.3102
17:23:12|3.3111
17:23:12|3.3104
17:23:13|3.3108
17:23:14|3.3108
17:23:15|3.3127
17:23:16|3.3121
17:23:17|3.3121
17:23:18|3.3127
17:23:19|3.3127
17:23:20|3.3132
17:23:21|3.312
17:23:23|3.3133
17:23:24|3.3149
17:23:24|3.3135
17:23:25|3.3136
17:23:27|3.3136
17:23:28|3.317
17:23:28|3.3176
17:23:29|3.3176
17:23:30|3.3163
17:23:32|3.3163
17:23:32|3.3163
17:23:33|3.3127
17:23:34|3.3127
17:23:35|3.3129
17:23:36|3.3108
17:23:37|3.3108
17:23:38|3.3124
17:23:39|3.3108
17:23:40|3.3131
17:23:42|3.3138
17:23:42|3.313
17:23:44|3.3114
17:23:46|3.3134
17:23:47|3.3114
17:23:49|3.3131
17:23:50|3.3121
17:23:51|3.3129
17:23:52|3.3131
17:23:53|3.3119
17:23:55|3.3119
17:23:56|3.3119
17:23:57|3.3119
17:23:58|3.3122
17:23:59|3.3122
17:24:00|3.3132
17:24:01|3.3132
17:24:02|3.3129
17:24:03|3.3129
17:24:04|3.3111
17:24:05|3.3111
17:24:06|3.3122
17:24:07|3.3122
17:24:08|3.3122
17:24:09|3.3107
17:24:09|3.3125
17:24:10|3.3125
17:24:12|3.3111
17:24:13|3.3115
17:24:14|3.3108
17:24:14|3.3105
17:24:16|3.3105
17:24:17|3.3105
17:24:18|3.3104
17:24:19|3.3107
17:24:20|3.3124
17:24:21|3.3124
17:24:22|3.3123
17:24:23|3.3123
17:24:24|3.3123
17:24:25|3.3123
17:24:26|3.3123
17:24:27|3.3123
17:24:28|3.3115
17:24:29|3.3115
17:24:30|3.3115
17:24:31|3.3115
17:24:32|3.3115
17:24:33|3.3115
17:24:34|3.3102
17:24:35|3.3111
17:24:36|3.3117
17:24:37|3.3117
17:24:38|3.3113
17:24:39|3.311
17:24:40|3.3091
17:24:41|3.3091
17:24:42|3.3122
17:24:43|3.3122
17:24:44|3.3121
17:24:45|3.3121
17:24:47|3.3119
17:24:47|3.3119
17:24:49|3.3113
17:24:50|3.3113
17:24:51|3.3116
17:24:53|3.3121
17:24:54|3.3113
17:24:54|3.3115
17:24:56|3.3115
17:24:56|3.3115
17:24:57|3.3115
17:25:00|3.3115
17:25:00|3.3115
17:25:01|3.3091
17:25:02|3.3116
17:25:03|3.3113
17:25:05|3.3111
17:25:05|3.3111
17:25:06|3.3111
17:25:07|3.3111
17:25:08|3.3113
17:25:09|3.3108
17:25:10|3.31
17:25:11|3.3106
17:25:12|3.3116
17:25:13|3.3116
17:25:15|3.3116
17:25:15|3.3115
17:25:16|3.3104
17:25:17|3.3104
17:25:18|3.3114
17:25:19|3.3114
17:25:20|3.3095
17:25:21|3.309
17:25:22|3.3095
17:25:23|3.309
17:25:24|3.306
17:25:26|3.306
17:25:26|3.3075
17:25:27|3.3075
17:25:28|3.3069
17:25:29|3.306
17:25:30|3.3075
17:25:31|3.3075
17:25:32|3.3075
17:25:33|3.3075
17:25:34|3.3075
17:25:35|3.3075
17:25:36|3.3075
17:25:37|3.3075
17:25:38|3.3062
17:25:39|3.306
17:25:40|3.306
17:25:41|3.306
17:25:42|3.3057
17:25:43|3.3057
17:25:44|3.3057
17:25:45|3.3057
17:25:47|3.3057
17:25:49|3.3057
17:25:50|3.3079
17:25:51|3.3079
17:25:53|3.3076
17:25:54|3.3063
17:25:55|3.3078
17:25:55|3.3074
17:25:56|3.3074
17:25:58|3.3074
17:25:58|3.3074
17:26:00|3.3078
17:26:00|3.3078
17:26:01|3.3079
17:26:02|3.3079
17:26:05|3.3079
17:26:05|3.3085
17:26:06|3.3085
17:26:08|3.3085
17:26:08|3.309
17:26:10|3.309
17:26:11|3.309
17:26:13|3.308
17:26:14|3.308
17:26:15|3.308
17:26:16|3.3094
17:26:17|3.3094
17:26:18|3.3094
17:26:19|3.3094
17:26:20|3.3095
17:26:21|3.3095
17:26:22|3.31
17:26:23|3.3093
17:26:24|3.3085
17:26:25|3.3069
17:26:26|3.3067
17:26:27|3.3066
17:26:28|3.307
17:26:29|3.3065
17:26:30|3.3064
17:26:31|3.3061
17:26:32|3.3061
17:26:33|3.3059
17:26:34|3.3058
17:26:35|3.3047
17:26:36|3.3034
17:26:37|3.3022
17:26:38|3.3033
17:26:39|3.3033
17:26:40|3.3033
17:26:41|3.3013
17:26:42|3.3013
17:26:43|3.3013
17:26:44|3.2999
17:26:45|3.3
17:26:46|3.2999
17:26:47|3.3005
17:26:48|3.3005
17:26:49|3.3005
17:26:50|3.3003
17:26:51|3.3005
17:26:52|3.3005
17:26:53|3.3032
17:26:54|3.3032
17:26:55|3.3032
17:26:56|3.3017
17:26:57|3.3017
17:26:58|3.3006
17:26:59|3.3006
17:27:00|3.3009
17:27:01|3.3
17:27:02|3.3011
17:27:04|3.3016
17:27:05|3.3006
17:27:06|3.3006
17:27:07|3.3013
17:27:09|3.2999
17:27:09|3.2995
17:27:10|3.2995
17:27:11|3.2995
17:27:12|3.3006
17:27:13|3.3025
17:27:15|3.3025
17:27:15|3.3011
17:27:16|3.3011
17:27:17|3.3041
17:27:18|3.3055
17:27:20|3.3031
17:27:20|3.3031
17:27:21|3.3023
17:27:22|3.3041
17:27:23|3.3026
17:27:24|3.3026
17:27:25|3.3039
17:27:26|3.3041
17:27:27|3.3041
17:27:28|3.3031
17:27:29|3.3028
17:27:31|3.3026
17:27:31|3.3026
17:27:32|3.3024
17:27:33|3.3032
17:27:34|3.3026
17:27:35|3.3022
17:27:36|3.3027
17:27:37|3.3016
17:27:38|3.3016
17:27:39|3.3016
17:27:40|3.301
17:27:41|3.3016
17:27:42|3.3009
17:27:43|3.3009
17:27:44|3.3009
17:27:45|3.3003
17:27:46|3.3003
17:27:47|3.3004
17:27:49|3.2991
17:27:51|3.2972
17:27:52|3.2972
17:27:53|3.2989
17:27:54|3.2989
17:27:55|3.2989
17:27:56|3.2986
17:27:57|3.2984
17:27:58|3.2972
17:27:59|3.2983
17:28:00|3.2996
17:28:02|3.2985
17:28:03|3.2985
17:28:04|3.2976
17:28:05|3.297
17:28:06|3.297
17:28:07|3.2973
17:28:07|3.2973
17:28:08|3.2971
17:28:10|3.2971
17:28:11|3.2971
17:28:13|3.2967
17:28:13|3.2974
17:28:14|3.2983
17:28:15|3.2982
17:28:17|3.2983
17:28:18|3.2983
17:28:18|3.2983
17:28:19|3.2983
17:28:20|3.2979
17:28:21|3.2979
17:28:22|3.2979
17:28:24|3.2979
17:28:24|3.2965
17:28:25|3.2973
17:28:27|3.2962
17:28:27|3.2962
17:28:28|3.2962
17:28:29|3.296
17:28:30|3.2963
17:28:31|3.2956
17:28:32|3.2956
17:28:33|3.2962
17:28:34|3.2971
17:28:35|3.2971
17:28:36|3.2971
17:28:38|3.2981
17:28:38|3.2972
17:28:40|3.2972
17:28:41|3.2975
17:28:41|3.2971
17:28:42|3.2974
17:28:43|3.2974
17:28:44|3.2974
17:28:45|3.2974
17:28:46|3.2974
17:28:47|3.2989
17:28:49|3.2989
17:28:51|3.2987
17:28:51|3.3011
17:28:52|3.2997
17:28:53|3.2999
17:28:54|3.3007
17:28:55|3.3007
17:28:56|3.3007
17:28:58|3.3007
17:28:58|3.3015
17:28:59|3.3015
17:29:00|3.3
17:29:01|3.2993
17:29:03|3.2993
17:29:04|3.2993
17:29:04|3.2993
17:29:05|3.2993
17:29:07|3.2975
17:29:07|3.2975
17:29:08|3.2969
17:29:09|3.2969
17:29:10|3.2969
17:29:13|3.299
17:29:13|3.3
17:29:14|3.2982
17:29:15|3.2973
17:29:16|3.2973
17:29:17|3.2973
17:29:18|3.2972
17:29:19|3.2972
17:29:20|3.2972
17:29:21|3.2972
17:29:22|3.2972
17:29:23|3.2972
17:29:24|3.2972
17:29:25|3.2972
17:29:26|3.2953
17:29:27|3.2953
17:29:28|3.2947
17:29:29|3.2971
17:29:30|3.2996
17:29:31|3.299
17:29:32|3.299
17:29:33|3.299
17:29:34|3.3
17:29:35|3.2998
17:29:36|3.299
17:29:37|3.2996
17:29:38|3.3025
17:29:40|3.3023
17:29:40|3.3035
17:29:41|3.3043
17:29:42|3.3032
17:29:43|3.3032
17:29:44|3.3024
17:29:46|3.3024
17:29:46|3.3024
17:29:48|3.3024
17:29:48|3.3024
17:29:49|3.3024
17:29:52|3.3039
17:29:52|3.3039
17:29:53|3.3053
17:29:54|3.3049
17:29:56|3.306
17:29:56|3.3045
17:29:57|3.306
17:29:59|3.306
17:30:00|3.3044
17:30:01|3.3055
17:30:02|3.3055
17:30:03|3.3037
17:30:04|3.3037
17:30:05|3.3037
17:30:06|3.3025
17:30:07|3.3025
17:30:08|3.3025
17:30:09|3.3025
17:30:10|3.3045
17:30:11|3.3055
17:30:12|3.3055
17:30:13|3.3055
17:30:14|3.3055
17:30:15|3.3054
17:30:16|3.3055
17:30:17|3.304
17:30:18|3.3039
17:30:19|3.3039
17:30:20|3.3039
17:30:21|3.3039
17:30:22|3.3038
17:30:23|3.3038
17:30:24|3.3038
17:30:25|3.3037
17:30:26|3.3052
17:30:27|3.3054
17:30:28|3.3054
17:30:29|3.3054
17:30:30|3.303
17:30:31|3.3048
17:30:32|3.3048
17:30:34|3.3055
17:30:35|3.3055
17:30:36|3.3059
17:30:37|3.3065
17:30:38|3.3055
17:30:39|3.3055
17:30:40|3.3076
17:30:41|3.3061
17:30:42|3.3062
17:30:43|3.3062
17:30:44|3.3071
17:30:45|3.3066
17:30:46|3.3066
17:30:47|3.3071
17:30:48|3.3071
17:30:49|3.3067
17:30:50|3.3055
17:30:51|3.3054
17:30:53|3.3071
17:30:55|3.3065
17:30:55|3.3066
17:30:57|3.3072
17:30:58|3.3072
17:30:58|3.3072
17:31:00|3.3071
17:31:00|3.3064
17:31:02|3.307
17:31:03|3.3077
17:31:04|3.3077
17:31:04|3.3076
17:31:05|3.3073
17:31:06|3.3073
17:31:07|3.3073
17:31:08|3.3073
17:31:09|3.3055
17:31:10|3.3055
17:31:12|3.306
17:31:13|3.3061
17:31:14|3.3061
17:31:15|3.3061
17:31:16|3.3073
17:31:17|3.3073
17:31:18|3.3061
17:31:19|3.3061
17:31:20|3.3061
17:31:21|3.3061
17:31:22|3.306
17:31:23|3.3061
17:31:24|3.3054
17:31:25|3.3053
17:31:26|3.3038
17:31:27|3.3028
17:31:28|3.3037
17:31:29|3.303
17:31:30|3.3022
17:31:31|3.3022
17:31:32|3.3026
17:31:33|3.3048
17:31:34|3.3056
17:31:35|3.3056
17:31:36|3.305
17:31:37|3.305
17:31:38|3.3039
17:31:39|3.3033
17:31:40|3.3029
17:31:41|3.303
17:31:42|3.3027
17:31:43|3.303
17:31:44|3.3053
17:31:45|3.3053
17:31:46|3.3053
17:31:47|3.3053
17:31:48|3.3053
17:31:49|3.3043
17:31:50|3.3043
17:31:51|3.3043
17:31:52|3.3049
17:31:54|3.3033
17:31:55|3.3033
17:31:56|3.3033
17:31:57|3.3033
17:31:59|3.3033
17:31:59|3.3053
17:32:01|3.3053
17:32:02|3.3058
17:32:03|3.3057
17:32:04|3.3058
17:32:05|3.3072
17:32:06|3.3077
17:32:07|3.3072
17:32:08|3.3058
17:32:09|3.3054
17:32:10|3.3054
17:32:11|3.3054
17:32:11|3.3054
17:32:13|3.3054
17:32:14|3.3034
17:32:15|3.3026
17:32:16|3.3042
17:32:17|3.3033
17:32:17|3.3043
17:32:20|3.3054
17:32:21|3.3054
17:32:21|3.3044
17:32:22|3.3043
17:32:23|3.3043
17:32:25|3.3049
17:32:25|3.3049
17:32:26|3.3049
17:32:27|3.3057
17:32:28|3.3057
17:32:29|3.3057
17:32:31|3.3062
17:32:31|3.3062
17:32:32|3.3062
17:32:33|3.3066
17:32:34|3.3066
17:32:36|3.3062
17:32:37|3.3059
17:32:38|3.3064
17:32:39|3.3065
17:32:40|3.3065
17:32:41|3.3071
17:32:42|3.3071
17:32:43|3.3071
17:32:44|3.307
17:32:45|3.307
17:32:46|3.307
17:32:47|3.3073
17:32:48|3.3073
17:32:49|3.3091
17:32:50|3.3091
17:32:51|3.3091
17:32:52|3.3093
17:32:53|3.3096
17:32:55|3.3095
17:32:57|3.3098
17:32:57|3.3097
17:33:00|3.3093
17:33:01|3.3093
17:33:02|3.309
17:33:04|3.3098
17:33:05|3.31
17:33:07|3.3101
17:33:08|3.3112
17:33:09|3.3105
17:33:10|3.3118
17:33:11|3.3107
17:33:12|3.3099
17:33:13|3.3099
17:33:14|3.3097
17:33:15|3.3097
17:33:16|3.3095
17:33:17|3.3095
17:33:18|3.3101
17:33:19|3.3118
17:33:20|3.3118
17:33:21|3.3118
17:33:22|3.3118
17:33:23|3.3118
17:33:24|3.3103
17:33:25|3.31
17:33:26|3.3101
17:33:27|3.3119
17:33:28|3.3115
17:33:29|3.3115
17:33:30|3.3108
17:33:31|3.3108
17:33:32|3.3108
17:33:33|3.3108
17:33:34|3.3108
17:33:35|3.3119
17:33:36|3.3119
17:33:37|3.3108
17:33:38|3.3108
17:33:39|3.3108
17:33:40|3.3101
17:33:41|3.3096
17:33:42|3.3105
17:33:43|3.3105
17:33:44|3.3095
17:33:45|3.3095
17:33:46|3.3096
17:33:47|3.3096
17:33:48|3.3096
17:33:49|3.3096
17:33:50|3.3096
17:33:51|3.3095
17:33:52|3.3104
17:33:53|3.3104
17:33:54|3.3096
17:33:55|3.3095
17:33:57|3.3087
17:33:58|3.3096
17:33:58|3.3094
17:34:00|3.31
17:34:01|3.3096
17:34:02|3.31
17:34:03|3.31
17:34:04|3.31
17:34:05|3.3094
17:34:06|3.3094
17:34:07|3.3093
17:34:08|3.3078
17:34:09|3.3078
17:34:10|3.3067
17:34:11|3.3063
17:34:12|3.3064
17:34:13|3.3071
17:34:13|3.3074
17:34:15|3.3074
17:34:15|3.3074
17:34:17|3.3073
17:34:17|3.3074
17:34:19|3.3076
17:34:20|3.3065
17:34:21|3.3074
17:34:22|3.3074
17:34:23|3.307
17:34:24|3.3074
17:34:25|3.307
17:34:27|3.3065
17:34:28|3.3064
17:34:28|3.3064
17:34:30|3.3063
17:34:30|3.3061
17:34:32|3.3051
17:34:32|3.3051
17:34:33|3.3051
17:34:35|3.3051
17:34:35|3.3051
17:34:36|3.3063
17:34:38|3.3078
17:34:38|3.3078
17:34:39|3.3087
17:34:40|3.3098
17:34:42|3.3098
17:34:42|3.3084
17:34:43|3.3084
17:34:44|3.3084
17:34:45|3.31
17:34:46|3.31
17:34:47|3.31
17:34:48|3.3089
17:34:49|3.3089
17:34:50|3.3089
17:34:51|3.3097
17:34:52|3.3097
17:34:53|3.3097
17:34:54|3.3099
17:34:57|3.3115
17:34:58|3.3132
17:35:00|3.3132
17:35:01|3.3132
17:35:02|3.3132
17:35:03|3.3123
17:35:04|3.3123
17:35:04|3.3122
17:35:06|3.3101
17:35:08|3.3112
17:35:08|3.3112
17:35:10|3.3122
17:35:10|3.3127
17:35:11|3.3127
17:35:13|3.3127
17:35:14|3.3117
17:35:15|3.31
17:35:16|3.3099
17:35:16|3.31
17:35:17|3.3094
17:35:18|3.3094
17:35:20|3.3094
17:35:21|3.3108
17:35:21|3.3108
17:35:23|3.3108
17:35:23|3.3101
17:35:24|3.3101
17:35:25|3.3101
17:35:27|3.3103
17:35:28|3.3103
17:35:29|3.3103
17:35:30|3.3103
17:35:31|3.3096
17:35:32|3.3103
17:35:33|3.3099
17:35:34|3.3104
17:35:35|3.3104
17:35:36|3.3104
17:35:37|3.3104
17:35:39|3.3094
17:35:40|3.3094
17:35:41|3.3104
17:35:42|3.3095
17:35:42|3.3097
17:35:43|3.3094
17:35:44|3.3096
17:35:47|3.3126
17:35:47|3.3127
17:35:48|3.3127
17:35:50|3.3127
17:35:50|3.3123
17:35:52|3.3127
17:35:52|3.3132
17:35:54|3.3127
17:35:55|3.3127
17:35:55|3.3127
17:35:57|3.3127
17:35:59|3.3133
17:36:01|3.3132
17:36:02|3.3133
17:36:03|3.3138
17:36:04|3.3138
17:36:05|3.314
17:36:06|3.3139
17:36:08|3.3146
17:36:09|3.3145
17:36:10|3.3146
17:36:10|3.3146
17:36:11|3.316
17:36:13|3.316
17:36:13|3.316
17:36:15|3.3155
17:36:16|3.3155
17:36:17|3.315
17:36:17|3.3161
17:36:19|3.3161
17:36:19|3.3161
17:36:20|3.3171
17:36:21|3.3181
17:36:23|3.3192
17:36:23|3.321
17:36:24|3.3217
17:36:26|3.3207
17:36:26|3.322
17:36:27|3.3217
17:36:28|3.3228
17:36:30|3.3217
17:36:30|3.3208
17:36:31|3.3209
17:36:34|3.3227
17:36:34|3.3227
17:36:35|3.3227
17:36:36|3.3227
17:36:37|3.3228
17:36:38|3.322
17:36:39|3.3227
17:36:40|3.3227
17:36:41|3.3227
17:36:42|3.3234
17:36:43|3.3237
17:36:44|3.3238
17:36:45|3.3234
17:36:46|3.3234
17:36:47|3.3234
17:36:48|3.3238
17:36:49|3.3238
17:36:50|3.3217
17:36:51|3.3217
17:36:52|3.321
17:36:53|3.3208
17:36:54|3.3202
17:36:55|3.3201
17:36:56|3.3201
17:36:58|3.3201
17:37:00|3.3201
17:37:02|3.32
17:37:03|3.32
17:37:05|3.32
17:37:05|3.3189
17:37:07|3.3185
17:37:08|3.3155
17:37:09|3.3166
17:37:10|3.3166
17:37:11|3.3166
17:37:12|3.3168
17:37:13|3.3168
17:37:14|3.316
17:37:15|3.316
17:37:16|3.3151
17:37:17|3.3152
17:37:18|3.3158
17:37:19|3.3158
17:37:20|3.3158
17:37:21|3.3155
17:37:22|3.3155
17:37:23|3.3165
17:37:24|3.3165
17:37:25|3.3165
17:37:26|3.3165
17:37:27|3.317
17:37:28|3.317
17:37:29|3.317
17:37:30|3.3165
17:37:31|3.3158
17:37:32|3.3158
17:37:33|3.3158
17:37:34|3.3162
17:37:35|3.3189
17:37:36|3.317
17:37:37|3.317
17:37:38|3.3166
17:37:39|3.3166
17:37:40|3.3166
17:37:41|3.3165
17:37:42|3.3167
17:37:43|3.3167
17:37:44|3.3179
17:37:45|3.3185
17:37:46|3.3185
17:37:47|3.3185
17:37:48|3.3185
17:37:50|3.3169
17:37:50|3.3166
17:37:51|3.3172
17:37:52|3.3197
17:37:53|3.3194
17:37:54|3.3194
17:37:55|3.3194
17:37:57|3.3208
17:37:58|3.3208
17:37:59|3.3189
17:38:00|3.3193
17:38:01|3.3205
17:38:02|3.3209
17:38:03|3.3209
17:38:04|3.3213
17:38:06|3.3199
17:38:07|3.3203
17:38:08|3.3203
17:38:09|3.3201
17:38:10|3.3211
17:38:11|3.321
17:38:12|3.321
17:38:13|3.3214
17:38:14|3.3214
17:38:15|3.32
17:38:16|3.3186
17:38:17|3.3206
17:38:18|3.3207
17:38:19|3.3206
17:38:20|3.3206
17:38:21|3.3206
17:38:22|3.3197
17:38:23|3.3197
17:38:24|3.3197
17:38:25|3.3181
17:38:26|3.3181
17:38:27|3.318
17:38:28|3.3175
17:38:29|3.3175
17:38:30|3.3174
17:38:31|3.3163
17:38:32|3.3163
17:38:33|3.3169
17:38:34|3.3169
17:38:35|3.3163
17:38:36|3.3163
17:38:37|3.3163
17:38:38|3.3169
17:38:39|3.3169
17:38:40|3.3169
17:38:41|3.3169
17:38:42|3.3156
17:38:43|3.3156
17:38:44|3.3156
17:38:45|3.3156
17:38:46|3.3156
17:38:47|3.3156
17:38:48|3.3153
17:38:49|3.3164
17:38:50|3.3164
17:38:51|3.3164
17:38:52|3.3159
17:38:53|3.3159
17:38:54|3.3169
17:38:55|3.317
17:38:56|3.317
17:38:57|3.3168
17:38:58|3.3168
17:38:59|3.3168
17:39:00|3.3168
17:39:02|3.3168
17:39:04|3.3157
17:39:05|3.3146
17:39:07|3.3137
17:39:07|3.3132
17:39:08|3.3136
17:39:09|3.3127
17:39:10|3.3132
17:39:12|3.3114
17:39:14|3.3101
17:39:15|3.3101
17:39:16|3.3101
17:39:17|3.31
17:39:18|3.3101
17:39:19|3.3106
17:39:20|3.31
17:39:21|3.3095
17:39:22|3.3105
17:39:23|3.3111
17:39:24|3.3103
17:39:25|3.3103
17:39:26|3.3103
17:39:27|3.3103
17:39:27|3.3104
17:39:28|3.3079
17:39:30|3.3087
17:39:31|3.3086
17:39:31|3.3085
17:39:33|3.3086
17:39:33|3.3085
17:39:35|3.3086
17:39:36|3.3085
17:39:37|3.3071
17:39:37|3.3071
17:39:39|3.3078
17:39:40|3.3074
17:39:41|3.3074
17:39:41|3.3074
17:39:43|3.3074
17:39:43|3.3074
17:39:44|3.3074
17:39:46|3.3074
17:39:47|3.3074
17:39:48|3.3074
17:39:48|3.307
17:39:50|3.3058
17:39:51|3.3057
17:39:52|3.3056
17:39:53|3.3056
17:39:54|3.3065
17:39:55|3.3057
17:39:56|3.3057
17:39:57|3.3065
17:39:58|3.3065
17:39:58|3.3058
17:40:00|3.3055
17:40:02|3.3055
17:40:02|3.3055
17:40:05|3.3052
17:40:06|3.3052
17:40:07|3.3052
17:40:09|3.3029
17:40:09|3.3025
17:40:10|3.3024
17:40:11|3.3024
17:40:12|3.3024
17:40:13|3.3011
17:40:15|3.3012
17:40:15|3.3011
17:40:16|3.3008
17:40:17|3.3
17:40:18|3.3009
17:40:19|3.3024
17:40:20|3.3023
17:40:21|3.3004
17:40:22|3.3012
17:40:23|3.3012
17:40:24|3.3001
17:40:25|3.3001
17:40:26|3.3005
17:40:27|3.3005
17:40:29|3.3004
17:40:29|3.2989
17:40:30|3.2989
17:40:31|3.2982
17:40:32|3.2966
17:40:33|3.2974
17:40:34|3.2975
17:40:35|3.299
17:40:36|3.2961
17:40:37|3.2976
17:40:38|3.298
17:40:39|3.298
17:40:40|3.2988
17:40:41|3.2997
17:40:42|3.2989
17:40:43|3.2989
17:40:44|3.2989
17:40:45|3.2989
17:40:46|3.2999
17:40:47|3.2999
17:40:48|3.2994
17:40:49|3.3
17:40:50|3.2999
17:40:51|3.2989
17:40:52|3.2989
17:40:53|3.2989
17:40:54|3.2989
17:40:55|3.2998
17:40:56|3.2989
17:40:57|3.2971
17:40:58|3.2965
17:40:59|3.2972
17:41:00|3.2972
17:41:02|3.2957
17:41:04|3.2977
17:41:05|3.2987
17:41:06|3.2988
17:41:07|3.2986
17:41:08|3.298
17:41:09|3.298
17:41:10|3.2979
17:41:11|3.2977
17:41:12|3.2981
17:41:14|3.2975
17:41:15|3.2972
17:41:16|3.2965
17:41:17|3.2965
17:41:18|3.2968
17:41:19|3.2968
17:41:20|3.2976
17:41:21|3.2974
17:41:22|3.2972
17:41:22|3.2972
17:41:23|3.2943
17:41:25|3.2939
17:41:25|3.2939
17:41:27|3.2945
17:41:28|3.2938
17:41:29|3.296
17:41:31|3.2938
17:41:31|3.2938
17:41:32|3.293
17:41:33|3.2932
17:41:34|3.2932
17:41:36|3.2959
17:41:37|3.2958
17:41:38|3.2958
17:41:39|3.2956
17:41:39|3.2956
17:41:41|3.2956
17:41:41|3.2956
17:41:43|3.2959
17:41:43|3.2959
17:41:45|3.2959
17:41:46|3.2959
17:41:47|3.2958
17:41:48|3.2958
17:41:49|3.2959
17:41:50|3.2959
17:41:51|3.2971
17:41:52|3.2971
17:41:53|3.2972
17:41:54|3.2972
17:41:55|3.2969
17:41:56|3.2969
17:41:57|3.2963
17:41:58|3.2963
17:41:59|3.2963
17:42:00|3.2963
17:42:01|3.2959
17:42:02|3.2959
17:42:03|3.2904
17:42:04|3.29
17:42:05|3.2899
17:42:07|3.2912
17:42:08|3.2912
17:42:10|3.2904
17:42:11|3.2903
17:42:12|3.2903
17:42:13|3.2903
17:42:13|3.2905
17:42:14|3.2906
17:42:15|3.2906
17:42:16|3.2906
17:42:18|3.2905
17:42:18|3.2905
17:42:20|3.2906
17:42:20|3.2903
17:42:22|3.2903
17:42:23|3.2911
17:42:24|3.2911
17:42:24|3.2911
17:42:26|3.2886
17:42:27|3.2893
17:42:28|3.2882
17:42:29|3.2873
17:42:30|3.287
17:42:31|3.2859
17:42:32|3.2847
17:42:33|3.283
17:42:34|3.2845
17:42:35|3.2832
17:42:36|3.2843
17:42:37|3.2837
17:42:38|3.2839
17:42:39|3.2839
17:42:40|3.2839
17:42:41|3.2816
17:42:42|3.2813
17:42:43|3.2813
17:42:44|3.2824
17:42:45|3.2824
17:42:46|3.2814
17:42:47|3.28
17:42:48|3.2801
17:42:49|3.2807
17:42:50|3.2795
17:42:51|3.2808
17:42:52|3.2809
17:42:53|3.2807
17:42:54|3.2799
17:42:55|3.2799
17:42:56|3.2816
17:42:57|3.2816
17:42:58|3.2807
17:42:59|3.2799
17:43:00|3.2823
17:43:01|3.2824
17:43:02|3.2824
17:43:03|3.2809
17:43:05|3.2849
17:43:06|3.2844
17:43:07|3.2837
17:43:08|3.2837
17:43:09|3.2837
17:43:10|3.2837
17:43:11|3.2836
17:43:12|3.2837
17:43:13|3.2842
17:43:15|3.2842
17:43:16|3.2843
17:43:17|3.2843
17:43:18|3.2843
17:43:18|3.2843
17:43:20|3.2843
17:43:21|3.2842
17:43:21|3.283
17:43:23|3.283
17:43:24|3.283
17:43:25|3.2832
17:43:26|3.2828
17:43:27|3.2837
17:43:28|3.2836
17:43:29|3.2836
17:43:30|3.283
17:43:31|3.2838
17:43:32|3.2854
17:43:33|3.2851
17:43:34|3.2847
17:43:35|3.2856
17:43:36|3.2856
17:43:37|3.2856
17:43:38|3.2856
17:43:39|3.287
17:43:40|3.2879
17:43:41|3.2875
17:43:42|3.2886
17:43:43|3.2877
17:43:44|3.29
17:43:45|3.2888
17:43:46|3.2889
17:43:47|3.2867
17:43:48|3.2867
17:43:49|3.2867
17:43:50|3.2867
17:43:51|3.2867
17:43:52|3.2867
17:43:53|3.288
17:43:54|3.2881
17:43:55|3.2902
17:43:56|3.29
17:43:57|3.2885
17:43:58|3.2885
17:43:59|3.2885
17:44:00|3.2857
17:44:01|3.2857
17:44:02|3.2855
17:44:03|3.2855
17:44:04|3.286
17:44:06|3.284
17:44:07|3.284
17:44:09|3.2855
17:44:11|3.2843
17:44:12|3.2858
17:44:12|3.2859
17:44:14|3.2867
17:44:15|3.2879
17:44:16|3.2892
17:44:17|3.2899
17:44:18|3.2899
17:44:19|3.2899
17:44:20|3.2888
17:44:21|3.2888
17:44:22|3.2888
17:44:23|3.2888
17:44:24|3.2888
17:44:25|3.2884
17:44:26|3.2884
17:44:27|3.2884
17:44:29|3.2884
17:44:29|3.2888
17:44:30|3.2874
17:44:31|3.2874
17:44:32|3.2874
17:44:33|3.2873
17:44:34|3.2869
17:44:36|3.2869
17:44:36|3.286
17:44:37|3.2859
17:44:38|3.2857
17:44:39|3.2857
17:44:40|3.2857
17:44:41|3.2867
17:44:42|3.2867
17:44:43|3.2859
17:44:44|3.2858
17:44:45|3.2859
17:44:46|3.2852
17:44:47|3.2852
17:44:48|3.286
17:44:49|3.286
17:44:50|3.2842
17:44:51|3.2842
17:44:52|3.2864
17:44:53|3.2847
17:44:54|3.2847
17:44:55|3.2847
17:44:56|3.284
17:44:57|3.2839
17:44:58|3.2839
17:44:59|3.2843
17:45:00|3.2825
17:45:01|3.2835
17:45:02|3.2835
17:45:04|3.282
17:45:04|3.282
17:45:06|3.283
17:45:07|3.2824
17:45:08|3.2824
17:45:10|3.2841
17:45:10|3.2841
17:45:12|3.2841
17:45:13|3.284
17:45:14|3.284
17:45:15|3.2841
17:45:17|3.284
17:45:18|3.284
17:45:19|3.284
17:45:20|3.2839
17:45:21|3.2839
17:45:22|3.2838
17:45:23|3.2837
17:45:24|3.2838
17:45:25|3.2841
17:45:26|3.2841
17:45:27|3.2841
17:45:28|3.284
17:45:29|3.2846
17:45:30|3.2846
17:45:31|3.2846
17:45:32|3.2846
17:45:33|3.2859
17:45:34|3.2859
17:45:34|3.2859
17:45:36|3.2859
17:45:37|3.2859
17:45:38|3.286
17:45:39|3.2887
17:45:40|3.2898
17:45:41|3.2898
17:45:42|3.2899
17:45:43|3.288
17:45:44|3.2904
17:45:45|3.2904
17:45:46|3.2902
17:45:47|3.2889
17:45:49|3.2886
17:45:49|3.2878
17:45:50|3.2891
17:45:51|3.2891
17:45:52|3.2891
17:45:53|3.2889
17:45:55|3.2881
17:45:55|3.287
17:45:56|3.2875
17:45:58|3.2875
17:45:58|3.2875
17:45:59|3.2871
17:46:01|3.2859
17:46:02|3.2868
17:46:02|3.2867
17:46:03|3.2867
17:46:04|3.2867
17:46:05|3.2867
17:46:08|3.2835
17:46:09|3.2834
17:46:10|3.2841
17:46:12|3.2851
17:46:14|3.2849
17:46:15|3.2855
17:46:16|3.2849
17:46:17|3.2856
17:46:18|3.2856
17:46:18|3.2868
17:46:19|3.288
17:46:21|3.288
17:46:21|3.2888
17:46:23|3.2888
17:46:24|3.2888
17:46:25|3.2891
17:46:26|3.29
17:46:27|3.29
17:46:28|3.291
17:46:29|3.2904
17:46:30|3.2896
17:46:31|3.2917
17:46:32|3.2918
17:46:33|3.2941
17:46:34|3.2941
17:46:35|3.2931
17:46:36|3.2941
17:46:37|3.2936
17:46:38|3.2936
17:46:39|3.2936
17:46:40|3.2936
17:46:41|3.2935
17:46:42|3.2936
17:46:43|3.2932
17:46:44|3.2932
17:46:45|3.2949
17:46:46|3.2949
17:46:47|3.2949
17:46:48|3.2949
17:46:49|3.295
17:46:50|3.295
17:46:51|3.2951
17:46:52|3.2951
17:46:53|3.2949
17:46:54|3.2949
17:46:56|3.2949
17:46:57|3.2949
17:46:57|3.2951
17:46:58|3.2957
17:47:00|3.2963
17:47:00|3.2962
17:47:02|3.2965
17:47:02|3.2978
17:47:03|3.2976
17:47:04|3.2982
17:47:05|3.2982
17:47:06|3.2959
17:47:09|3.2959
17:47:09|3.2964
17:47:11|3.2952
17:47:12|3.2933
17:47:13|3.2932
17:47:14|3.2932
17:47:15|3.2931
17:47:16|3.2915
17:47:17|3.2915
17:47:18|3.2915
17:47:19|3.291
17:47:21|3.2907
17:47:21|3.2906
17:47:23|3.2907
17:47:23|3.2907
17:47:25|3.2907
17:47:26|3.2899
17:47:27|3.2899
17:47:27|3.2899
17:47:29|3.29
17:47:30|3.291
17:47:31|3.291
17:47:32|3.2909
17:47:33|3.2884
17:47:34|3.2884
17:47:35|3.2884
17:47:36|3.2875
17:47:37|3.2861
17:47:38|3.2861
17:47:39|3.2871
17:47:40|3.2862
17:47:41|3.2863
17:47:42|3.2873
17:47:43|3.2873
17:47:43|3.2869
17:47:45|3.2869
17:47:45|3.287
17:47:47|3.287
17:47:48|3.2884
17:47:49|3.2884
17:47:50|3.2906
17:47:51|3.2915
17:47:52|3.2902
17:47:54|3.2915
17:47:54|3.2899
17:47:55|3.2893
17:47:57|3.2899
17:47:58|3.2885
17:47:58|3.2897
17:47:59|3.2897
17:48:00|3.2885
17:48:01|3.2885
17:48:03|3.2887
17:48:04|3.2885
17:48:04|3.287
17:48:05|3.2861
17:48:07|3.2861
17:48:07|3.2858
17:48:10|3.2856
17:48:10|3.2849
17:48:12|3.285
17:48:12|3.2831
17:48:13|3.2827
17:48:15|3.2823
17:48:15|3.2821
17:48:17|3.2815
17:48:17|3.2815
17:48:18|3.2832
17:48:20|3.2834
17:48:21|3.2833
17:48:22|3.2816
17:48:23|3.2823
17:48:23|3.2823
17:48:25|3.2821
17:48:25|3.2829
17:48:27|3.2829
17:48:27|3.2832
17:48:28|3.2831
17:48:29|3.2828
17:48:31|3.2828
17:48:31|3.2821
17:48:33|3.2795
17:48:34|3.277
17:48:34|3.2797
17:48:35|3.2796
17:48:37|3.2788
17:48:38|3.2794
17:48:38|3.2794
17:48:39|3.2794
17:48:40|3.2789
17:48:41|3.2789
17:48:43|3.28
17:48:43|3.2808
17:48:44|3.2797
17:48:46|3.2797
17:48:46|3.2797
17:48:47|3.28
17:48:48|3.28
17:48:49|3.28
17:48:51|3.2813
17:48:51|3.2794
17:48:52|3.2797
17:48:53|3.2804
17:48:55|3.2803
17:48:55|3.2817
17:48:56|3.2817
17:48:58|3.2817
17:48:59|3.2817
17:49:00|3.2805
17:49:00|3.284
17:49:01|3.286
17:49:02|3.2877
17:49:03|3.2877
17:49:04|3.2841
17:49:05|3.2851
17:49:07|3.2851
17:49:07|3.2842
17:49:08|3.2842
17:49:11|3.2849
17:49:12|3.2869
17:49:13|3.2883
17:49:15|3.2877
17:49:16|3.2863
17:49:16|3.2873
17:49:19|3.2862
17:49:21|3.2862
17:49:21|3.2872
17:49:22|3.2872
17:49:24|3.2854
17:49:25|3.285
17:49:26|3.285
17:49:28|3.2861
17:49:29|3.2861
17:49:30|3.2861
17:49:31|3.2861
17:49:32|3.2861
17:49:33|3.2871
17:49:34|3.2871
17:49:35|3.2871
17:49:35|3.2872
17:49:37|3.2871
17:49:38|3.2867
17:49:39|3.2867
17:49:39|3.2867
17:49:41|3.2867
17:49:42|3.2867
17:49:42|3.2867
17:49:44|3.2867
17:49:45|3.2899
17:49:46|3.289
17:49:46|3.289
17:49:47|3.289
17:49:49|3.2889
17:49:50|3.2889
17:49:50|3.2895
17:49:52|3.2895
17:49:53|3.2892
17:49:53|3.2892
17:49:55|3.2892
17:49:55|3.2892
17:49:57|3.288
17:49:58|3.2884
17:49:58|3.2899
17:50:00|3.2898
17:50:01|3.2898
17:50:02|3.2904
17:50:03|3.2913
17:50:04|3.2913
17:50:05|3.2933
17:50:05|3.2933
17:50:07|3.2921
17:50:08|3.2921
17:50:09|3.2919
17:50:10|3.2931
17:50:12|3.2914
17:50:14|3.2913
17:50:14|3.2904
17:50:15|3.2904
17:50:16|3.2904
17:50:17|3.2904
17:50:18|3.2904
17:50:19|3.2904
17:50:21|3.2904
17:50:22|3.2903
17:50:23|3.2903
17:50:25|3.2893
17:50:25|3.2893
17:50:26|3.2893
17:50:28|3.2893
17:50:28|3.2893
17:50:29|3.2887
17:50:30|3.2887
17:50:31|3.2898
17:50:32|3.2903
17:50:34|3.2902
17:50:34|3.2903
17:50:35|3.2903
17:50:36|3.2893
17:50:37|3.2893
17:50:38|3.2885
17:50:39|3.2885
17:50:40|3.2902
17:50:41|3.2902
17:50:43|3.2915
17:50:43|3.2915
17:50:44|3.292
17:50:45|3.2916
17:50:46|3.2916
17:50:47|3.2915
17:50:48|3.2915
17:50:49|3.2921
17:50:50|3.294
17:50:51|3.2938
17:50:52|3.2923
17:50:53|3.2917
17:50:54|3.2917
17:50:55|3.2916
17:50:56|3.2915
17:50:57|3.2914
17:50:58|3.2914
17:50:59|3.2915
17:51:00|3.2912
17:51:02|3.2916
17:51:02|3.2936
17:51:03|3.2944
17:51:04|3.2949
17:51:05|3.2958
17:51:06|3.2967
17:51:07|3.2969
17:51:08|3.2961
17:51:09|3.2951
17:51:10|3.295
17:51:12|3.2948
17:51:13|3.2948
17:51:14|3.2953
17:51:15|3.2953
17:51:16|3.2953
17:51:18|3.2975
17:51:20|3.2969
17:51:21|3.2969
17:51:21|3.2969
17:51:22|3.2988
17:51:24|3.299
17:51:24|3.3
17:51:25|3.3
17:51:26|3.2999
17:51:28|3.2987
17:51:29|3.2965
17:51:29|3.2965
17:51:30|3.2965
17:51:31|3.2998
17:51:32|3.3003
17:51:34|3.3002
17:51:34|3.2975
17:51:35|3.2969
17:51:37|3.2969
17:51:38|3.2982
17:51:39|3.2982
17:51:39|3.2981
17:51:41|3.2981
17:51:42|3.2982
17:51:43|3.2982
17:51:44|3.2982
17:51:44|3.298
17:51:45|3.2998
17:51:46|3.2998
17:51:47|3.3
17:51:48|3.3002
17:51:51|3.3002
17:51:52|3.3002
17:51:52|3.3002
17:51:53|3.2993
17:51:55|3.2996
17:51:56|3.3
17:51:57|3.3
17:51:58|3.3
17:51:59|3.3003
17:52:00|3.3003
17:52:01|3.3002
17:52:02|3.3011
17:52:03|3.3009
17:52:04|3.3028
17:52:05|3.3025
17:52:06|3.3028
17:52:07|3.3029
17:52:08|3.3038
17:52:09|3.3038
17:52:10|3.3038
17:52:11|3.302
17:52:12|3.302
17:52:14|3.302
17:52:16|3.302
17:52:17|3.303
17:52:18|3.303
17:52:19|3.3019
17:52:20|3.3024
17:52:21|3.3037
17:52:22|3.3049
17:52:23|3.3046
17:52:24|3.3046
17:52:26|3.3046
17:52:27|3.3051
17:52:28|3.3051
17:52:29|3.3051
17:52:30|3.3064
17:52:31|3.3064
17:52:32|3.3061
17:52:33|3.3064
17:52:34|3.3071
17:52:35|3.3071
17:52:36|3.3071
17:52:37|3.3077
17:52:38|3.3077
17:52:39|3.3077
17:52:40|3.3077
17:52:41|3.3071
17:52:42|3.307
17:52:43|3.3077
17:52:44|3.3077
17:52:45|3.3084
17:52:46|3.3084
17:52:47|3.3059
17:52:48|3.3059
17:52:49|3.3074
17:52:50|3.3074
17:52:51|3.3076
17:52:52|3.306
17:52:53|3.306
17:52:54|3.306
17:52:55|3.3058
17:52:56|3.3052
17:52:57|3.3067
17:52:58|3.3048
17:52:59|3.3048
17:53:00|3.3048
17:53:01|3.3053
17:53:02|3.3053
17:53:03|3.3053
17:53:04|3.3038
17:53:05|3.3038
17:53:06|3.3038
17:53:07|3.3038
17:53:08|3.3038
17:53:09|3.3028
17:53:10|3.3028
17:53:11|3.3028
17:53:12|3.3028
17:53:13|3.3004
17:53:15|3.3005
17:53:16|3.3023
17:53:18|3.3028
17:53:19|3.3021
17:53:21|3.3021
17:53:21|3.3008
17:53:22|3.3013
17:53:23|3.3013
17:53:24|3.3011
17:53:25|3.3013
17:53:26|3.3013
17:53:28|3.3013
17:53:28|3.3013
17:53:30|3.3013
17:53:30|3.3013
17:53:32|3.3025
17:53:32|3.3027
17:53:33|3.3022
17:53:35|3.301
17:53:35|3.301
17:53:37|3.3012
17:53:37|3.3024
17:53:38|3.3023
17:53:39|3.301
17:53:40|3.2993
17:53:41|3.2987
17:53:42|3.298
17:53:43|3.2984
17:53:45|3.298
17:53:45|3.2988
17:53:47|3.2988
17:53:48|3.2994
17:53:48|3.2994
17:53:50|3.299
17:53:50|3.299
17:53:51|3.299
17:53:53|3.299
17:53:54|3.3
17:53:54|3.3
17:53:56|3.3011
17:53:56|3.3011
17:53:58|3.3
17:53:59|3.3
17:53:59|3.3
17:54:01|3.3
17:54:01|3.3002
17:54:03|3.3002
17:54:04|3.3002
17:54:05|3.3002
17:54:06|3.2998
17:54:07|3.2998
17:54:07|3.2993
17:54:09|3.2988
17:54:09|3.298
17:54:10|3.2981
17:54:12|3.298
17:54:13|3.2991
17:54:14|3.2996
17:54:16|3.3
17:54:17|3.2997
17:54:19|3.2997
17:54:20|3.302
17:54:21|3.3016
17:54:22|3.3025
17:54:24|3.3025
17:54:25|3.3015
17:54:26|3.3015
17:54:27|3.3015
17:54:28|3.3015
17:54:29|3.301
17:54:30|3.3
17:54:30|3.2985
17:54:31|3.2985
17:54:33|3.2985
17:54:34|3.2985
17:54:35|3.2979
17:54:36|3.298
17:54:37|3.298
17:54:38|3.298
17:54:40|3.2987
17:54:41|3.2987
17:54:41|3.2987
17:54:42|3.2987
17:54:44|3.2987
17:54:44|3.2988
17:54:45|3.2988
17:54:47|3.2988
17:54:47|3.2987
17:54:48|3.2987
17:54:49|3.2987
17:54:50|3.2987
17:54:51|3.2987
17:54:53|3.2987
17:54:54|3.2987
17:54:55|3.2988
17:54:56|3.2988
17:54:56|3.2988
17:54:57|3.2988
17:54:58|3.2988
17:54:59|3.298
17:55:00|3.2988
17:55:02|3.2988
17:55:03|3.2988
17:55:03|3.298
17:55:05|3.298
17:55:05|3.298
17:55:06|3.298
17:55:08|3.298
17:55:08|3.2981
17:55:10|3.2966
17:55:12|3.298
17:55:12|3.298
17:55:13|3.2989
17:55:15|3.2988
17:55:16|3.2988
17:55:18|3.2988
17:55:19|3.2988
17:55:19|3.2981
17:55:21|3.2982
17:55:22|3.2977
17:55:23|3.2978
17:55:25|3.2982
17:55:26|3.2982
17:55:26|3.298
17:55:28|3.298
17:55:29|3.2969
17:55:30|3.2974
17:55:30|3.2968
17:55:31|3.2968
17:55:34|3.2977
17:55:34|3.2971
17:55:35|3.2977
17:55:36|3.2967
17:55:37|3.2967
17:55:38|3.2967
17:55:40|3.2967
17:55:41|3.2977
17:55:42|3.297
17:55:43|3.297
17:55:44|3.2977
17:55:45|3.2977
17:55:46|3.297
17:55:47|3.297
17:55:48|3.2977
17:55:49|3.2981
17:55:50|3.2981
17:55:51|3.2981
17:55:52|3.2981
17:55:53|3.2972
17:55:54|3.298
17:55:55|3.2978
17:55:56|3.2981
17:55:57|3.2981
17:55:58|3.2977
17:55:59|3.2977
17:56:00|3.2977
17:56:01|3.2977
17:56:02|3.2977
17:56:03|3.298
17:56:04|3.2977
17:56:05|3.2977
17:56:06|3.2971
17:56:07|3.2967
17:56:08|3.2964
17:56:09|3.2964
17:56:10|3.2964
17:56:11|3.2964
17:56:13|3.2973
17:56:14|3.2973
17:56:15|3.2973
17:56:16|3.2971
17:56:17|3.2971
17:56:18|3.2973
17:56:19|3.2973
17:56:20|3.2973
17:56:21|3.2971
17:56:22|3.2971
17:56:23|3.2971
17:56:24|3.2967
17:56:24|3.2971
17:56:26|3.2971
17:56:27|3.2971
17:56:28|3.2971
17:56:29|3.2971
17:56:30|3.2971
17:56:31|3.2973
17:56:32|3.2981
17:56:32|3.2981
17:56:34|3.2975
17:56:35|3.2975
17:56:35|3.2975
17:56:37|3.2968
17:56:38|3.2964
17:56:39|3.2964
17:56:40|3.2964
17:56:42|3.2972
17:56:42|3.2964
17:56:43|3.296
17:56:44|3.2977
17:56:45|3.2977
17:56:46|3.2977
17:56:47|3.2977
17:56:48|3.2971
17:56:49|3.2971
17:56:50|3.296
17:56:52|3.296
17:56:52|3.2939
17:56:53|3.2956
17:56:54|3.2952
17:56:55|3.2934
17:56:56|3.295
17:56:57|3.295
17:56:58|3.2951
17:56:59|3.295
17:57:01|3.2941
17:57:01|3.2951
17:57:03|3.2951
17:57:03|3.2951
17:57:04|3.2937
17:57:05|3.293
17:57:06|3.2928
17:57:08|3.2928
17:57:08|3.2928
17:57:10|3.2928
17:57:11|3.2928
17:57:11|3.2943
17:57:14|3.2943
17:57:14|3.293
17:57:15|3.293
17:57:17|3.293
17:57:18|3.293
17:57:18|3.293
17:57:19|3.2943
17:57:20|3.2942
17:57:21|3.2942
17:57:22|3.2934
17:57:24|3.2934
17:57:25|3.2934
17:57:26|3.2934
17:57:26|3.2934
17:57:27|3.2934
17:57:28|3.2935
17:57:29|3.2938
17:57:31|3.2938
17:57:31|3.2932
17:57:33|3.2935
17:57:34|3.2938
17:57:34|3.2938
17:57:35|3.2937
17:57:37|3.2938
17:57:37|3.2938
17:57:39|3.2938
17:57:41|3.2938
17:57:41|3.2937
17:57:42|3.2937
17:57:43|3.2938
17:57:44|3.2938
17:57:45|3.2927
17:57:46|3.2937
17:57:47|3.2937
17:57:48|3.2937
17:57:49|3.2937
17:57:50|3.2925
17:57:51|3.2926
17:57:52|3.2926
17:57:53|3.2926
17:57:54|3.2926
17:57:55|3.2925
17:57:56|3.2926
17:57:57|3.2925
17:57:58|3.2925
17:57:59|3.2925
17:58:00|3.2925
17:58:01|3.2931
17:58:02|3.2936
17:58:03|3.2937
17:58:04|3.2937
17:58:05|3.2936
17:58:06|3.2936
17:58:08|3.2936
17:58:09|3.2922
17:58:09|3.2924
17:58:10|3.2924
17:58:11|3.2927
17:58:12|3.2927
17:58:14|3.2927
17:58:16|3.2929
17:58:18|3.2929
17:58:19|3.2932
17:58:19|3.2933
17:58:20|3.2933
17:58:21|3.2937
17:58:24|3.2937
17:58:24|3.2937
17:58:25|3.2949
17:58:26|3.2949
17:58:27|3.2949
17:58:28|3.2938
17:58:29|3.2946
17:58:30|3.2946
17:58:31|3.2938
17:58:32|3.2938
17:58:33|3.2938
17:58:34|3.2938
17:58:35|3.2931
17:58:36|3.2931
17:58:37|3.2949
17:58:38|3.2943
17:58:39|3.2936
17:58:40|3.2927
17:58:42|3.2927
17:58:43|3.2915
17:58:44|3.2916
17:58:45|3.2924
17:58:46|3.2924
17:58:47|3.2924
17:58:48|3.2915
17:58:49|3.2915
17:58:50|3.2915
17:58:51|3.2915
17:58:52|3.2904
17:58:53|3.2904
17:58:54|3.2904
17:58:55|3.2914
17:58:56|3.2914
17:58:57|3.2896
17:58:58|3.2887
17:58:59|3.2887
17:59:00|3.2901
17:59:01|3.2897
17:59:02|3.2897
17:59:03|3.2897
17:59:04|3.289
17:59:05|3.289
17:59:06|3.289
17:59:07|3.289
17:59:08|3.289
17:59:09|3.2854
17:59:10|3.2853
17:59:11|3.2853
17:59:13|3.2853
17:59:13|3.2845
17:59:14|3.2869
17:59:16|3.287
17:59:17|3.287
17:59:19|3.2886
17:59:20|3.2886
17:59:21|3.2886
17:59:22|3.2885
17:59:23|3.2885
17:59:24|3.2882
17:59:25|3.2885
17:59:27|3.2885
17:59:27|3.2898
17:59:28|3.2909
17:59:29|3.291
17:59:31|3.291
17:59:32|3.2922
17:59:33|3.2916
17:59:34|3.2916
17:59:35|3.2916
17:59:36|3.2937
17:59:37|3.294
17:59:38|3.2941
17:59:39|3.2948
17:59:40|3.2949
17:59:41|3.2949
17:59:42|3.2952
17:59:43|3.2952
17:59:44|3.2973
17:59:45|3.2966
17:59:46|3.2966
17:59:47|3.2966
17:59:48|3.2966
17:59:49|3.2966
17:59:50|3.2973
17:59:51|3.2973
17:59:52|3.2973
17:59:53|3.2973
17:59:54|3.2966
17:59:55|3.2961
17:59:56|3.2961
17:59:57|3.296
17:59:58|3.2948
17:59:59|3.2948
18:00:00|3.2932
18:00:01|3.2935
18:00:02|3.2935
18:00:03|3.2941
18:00:04|3.2941
18:00:05|3.2937
18:00:06|3.2937
18:00:07|3.2937
18:00:08|3.2937
18:00:09|3.2947
18:00:10|3.2948
18:00:11|3.2967
18:00:12|3.2967
18:00:13|3.2967
18:00:14|3.2973
18:00:15|3.2968
18:00:17|3.2964
18:00:18|3.2938
18:00:18|3.2939
18:00:20|3.2939
18:00:22|3.2938
18:00:23|3.2938
18:00:24|3.2934
18:00:26|3.2901
18:00:26|3.2907
18:00:28|3.2905
18:00:29|3.2905
18:00:30|3.2903
18:00:31|3.2903
18:00:32|3.2903
18:00:32|3.2901
18:00:33|3.2901
18:00:34|3.2901
18:00:35|3.2904
18:00:36|3.2877
18:00:37|3.2854
18:00:39|3.2847
18:00:39|3.2857
18:00:40|3.2854
18:00:41|3.2854
18:00:42|3.2868
18:00:43|3.2879
18:00:45|3.2864
18:00:45|3.2855
18:00:46|3.2863
18:00:47|3.2868
18:00:48|3.2859
18:00:50|3.2859
18:00:50|3.2855
18:00:53|3.2837
18:00:53|3.2837
18:00:54|3.2844
18:00:55|3.2838
18:00:56|3.2838
18:00:57|3.2838
18:00:58|3.2832
18:00:59|3.2832
18:01:00|3.2839
18:01:01|3.2844
18:01:02|3.2844
18:01:04|3.285
18:01:04|3.285
18:01:05|3.2829
18:01:06|3.2822
18:01:07|3.2818
18:01:08|3.2818
18:01:09|3.2815
18:01:10|3.2824
18:01:11|3.2829
18:01:12|3.2825
18:01:13|3.2825
18:01:14|3.2825
18:01:16|3.2824
18:01:17|3.2812
18:01:19|3.2812
18:01:20|3.2818
18:01:21|3.2832
18:01:22|3.2839
18:01:23|3.2839
18:01:24|3.2839
18:01:25|3.2837
18:01:26|3.2847
18:01:27|3.2856
18:01:28|3.2863
18:01:29|3.2863
18:01:30|3.2859
18:01:31|3.2857
18:01:32|3.287
18:01:33|3.2871
18:01:34|3.2871
18:01:35|3.2876
18:01:36|3.2876
18:01:37|3.2849
18:01:37|3.2849
18:01:39|3.2865
18:01:40|3.2869
18:01:41|3.2865
18:01:42|3.2869
18:01:42|3.288
18:01:44|3.2883
18:01:45|3.2889
18:01:46|3.2896
18:01:47|3.29
18:01:47|3.2904
18:01:49|3.2907
18:01:50|3.2909
18:01:50|3.2909
18:01:51|3.2909
18:01:52|3.2904
18:01:54|3.2904
18:01:55|3.29
18:01:56|3.29
18:01:57|3.2919
18:01:58|3.2919
18:01:59|3.2919
18:02:00|3.2919
18:02:01|3.2913
18:02:02|3.2913
18:02:03|3.2911
18:02:04|3.2901
18:02:04|3.2901
18:02:06|3.2908
18:02:07|3.2908
18:02:07|3.2906
18:02:09|3.2906
18:02:09|3.2906
18:02:11|3.2882
18:02:12|3.2882
18:02:13|3.2882
18:02:14|3.2885
18:02:15|3.2901
18:02:16|3.2901
18:02:16|3.2911
18:02:18|3.2911
18:02:19|3.2919
18:02:20|3.2924
18:02:21|3.2945
18:02:21|3.2945
18:02:23|3.2927
18:02:23|3.2941
18:02:25|3.294
18:02:25|3.2948
18:02:27|3.2948
18:02:28|3.2948
18:02:29|3.2948
18:02:30|3.2951
18:02:31|3.2963
18:02:32|3.296
18:02:33|3.2952
18:02:34|3.2959
18:02:35|3.2959
18:02:36|3.2948
18:02:37|3.2964
18:02:38|3.2964
18:02:39|3.2947
18:02:40|3.2968
18:02:41|3.2968
18:02:43|3.2968
18:02:43|3.298
18:02:44|3.2969
18:02:45|3.298
18:02:47|3.298
18:02:48|3.298
18:02:48|3.298
18:02:49|3.298
18:02:51|3.2969
18:02:51|3.2986
18:02:53|3.2986
18:02:53|3.2981
18:02:55|3.2981
18:02:56|3.2984
18:02:57|3.2984
18:02:58|3.2984
18:02:58|3.2984
18:03:00|3.2984
18:03:01|3.2984
18:03:01|3.2984
18:03:02|3.3012
18:03:03|3.3012
18:03:04|3.3025
18:03:06|3.3021
18:03:07|3.3021
18:03:08|3.3021
18:03:09|3.3021
18:03:10|3.3022
18:03:11|3.3024
18:03:12|3.3024
18:03:13|3.3024
18:03:13|3.3012
18:03:15|3.3012
18:03:16|3.3012
18:03:17|3.3012
18:03:17|3.3005
18:03:19|3.3005
18:03:20|3.2994
18:03:22|3.2982
18:03:23|3.2982
18:03:24|3.2975
18:03:25|3.2975
18:03:26|3.2963
18:03:28|3.2969
18:03:28|3.2973
18:03:30|3.2973
18:03:32|3.2973
18:03:32|3.2969
18:03:33|3.2969
18:03:34|3.2969
18:03:36|3.2969
18:03:36|3.2969
18:03:38|3.2969
18:03:38|3.2964
18:03:40|3.2963
18:03:42|3.2965
18:03:42|3.2965
18:03:43|3.2979
18:03:44|3.298
18:03:45|3.298
18:03:46|3.2987
18:03:47|3.2987
18:03:49|3.2989
18:03:50|3.2989
18:03:50|3.2993
18:03:51|3.2992
18:03:52|3.2993
18:03:53|3.2997
18:03:54|3.3
18:03:55|3.2986
18:03:56|3.3
18:03:57|3.3006
18:03:58|3.3007
18:04:00|3.3015
18:04:00|3.3015
18:04:01|3.3021
18:04:02|3.3021
18:04:03|3.3004
18:04:04|3.3004
18:04:05|3.3012
18:04:06|3.3012
18:04:07|3.3012
18:04:08|3.3009
18:04:09|3.3009
18:04:10|3.2999
18:04:11|3.2992
18:04:12|3.2987
18:04:13|3.2987
18:04:14|3.2994
18:04:15|3.2995
18:04:16|3.2999
18:04:17|3.3005
18:04:18|3.3005
18:04:19|3.3017
18:04:21|3.3015
18:04:23|3.3015
18:04:25|3.3015
18:04:26|3.3004
18:04:26|3.3004
18:04:28|3.3012
18:04:29|3.3012
18:04:30|3.3012
18:04:32|3.3012
18:04:33|3.3012
18:04:34|3.3003
18:04:34|3.2996
18:04:36|3.2998
18:04:37|3.3009
18:04:37|3.3009
18:04:38|3.3009
18:04:39|3.3009
18:04:40|3.3009
18:04:43|3.3009
18:04:43|3.2995
18:04:44|3.2995
18:04:45|3.2995
18:04:46|3.3009
18:04:47|3.3011
18:04:48|3.3011
18:04:49|3.3011
18:04:50|3.3011
18:04:51|3.301
18:04:52|3.3011
18:04:53|3.3011
18:04:54|3.3008
18:04:55|3.3008
18:04:56|3.3007
18:04:57|3.3007
18:04:58|3.3007
18:04:59|3.3011
18:05:00|3.3011
18:05:01|3.3011
18:05:02|3.3011
18:05:03|3.3012
18:05:04|3.302
18:05:05|3.3025
18:05:06|3.3015
18:05:07|3.3015
18:05:08|3.3024
18:05:09|3.3034
18:05:11|3.3015
18:05:12|3.3015
18:05:12|3.3015
18:05:13|3.3013
18:05:14|3.3015
18:05:15|3.2985
18:05:16|3.2985
18:05:17|3.2984
18:05:18|3.2983
18:05:19|3.2984
18:05:21|3.2984
18:05:22|3.2996
18:05:23|3.2982
18:05:24|3.2982
18:05:25|3.2979
18:05:26|3.2981
18:05:27|3.2981
18:05:28|3.298
18:05:29|3.2982
18:05:30|3.2993
18:05:31|3.2993
18:05:32|3.2993
18:05:33|3.2993
18:05:34|3.2993
18:05:35|3.2996
18:05:36|3.2995
18:05:37|3.2995
18:05:38|3.2995
18:05:39|3.2973
18:05:40|3.2973
18:05:41|3.2982
18:05:42|3.298
18:05:43|3.298
18:05:44|3.298
18:05:45|3.2983
18:05:46|3.2983
18:05:47|3.2983
18:05:48|3.2983
18:05:50|3.2983
18:05:50|3.2983
18:05:51|3.2983
18:05:52|3.2984
18:05:53|3.298
18:05:54|3.2977
18:05:55|3.2963
18:05:56|3.295
18:05:57|3.295
18:05:58|3.2947
18:05:59|3.2955
18:06:00|3.2955
18:06:02|3.2961
18:06:02|3.2959
18:06:03|3.2959
18:06:05|3.2964
18:06:05|3.2956
18:06:07|3.2956
18:06:07|3.2956
18:06:08|3.2961
18:06:09|3.2961
18:06:10|3.2961
18:06:11|3.2951
18:06:12|3.295
18:06:13|3.2925
18:06:14|3.2922
18:06:15|3.2903
18:06:17|3.2909
18:06:17|3.2927
18:06:18|3.2911
18:06:19|3.2919
18:06:20|3.2913
18:06:23|3.2944
18:06:24|3.2939
18:06:24|3.2938
18:06:25|3.2938
18:06:27|3.2938
18:06:28|3.2938
18:06:29|3.2957
18:06:30|3.2966
18:06:31|3.2942
18:06:33|3.2942
18:06:34|3.2942
18:06:34|3.2957
18:06:35|3.2957
18:06:36|3.2957
18:06:37|3.2957
18:06:38|3.2957
18:06:39|3.295
18:06:40|3.295
18:06:42|3.2956
18:06:42|3.2956
18:06:43|3.294
18:06:44|3.294
18:06:45|3.294
18:06:46|3.2938
18:06:47|3.2938
18:06:48|3.2938
18:06:49|3.296
18:06:50|3.296
18:06:52|3.296
18:06:53|3.2948
18:06:54|3.2933
18:06:55|3.2933
18:06:56|3.2933
18:06:57|3.2933
18:06:58|3.2931
18:06:59|3.2938
18:07:00|3.2926
18:07:01|3.2926
18:07:02|3.2926
18:07:03|3.2927
18:07:04|3.2927
18:07:05|3.2927
18:07:06|3.2935
18:07:07|3.2935
18:07:08|3.2935
18:07:09|3.2914
18:07:10|3.2915
18:07:11|3.2915
18:07:12|3.2896
18:07:13|3.2888
18:07:14|3.2879
18:07:15|3.2875
18:07:17|3.2879
18:07:17|3.2888
18:07:18|3.2888
18:07:19|3.2887
18:07:20|3.2879
18:07:21|3.2878
18:07:22|3.2878
18:07:24|3.2878
18:07:26|3.2878
18:07:27|3.2878
18:07:29|3.2877
18:07:29|3.2873
18:07:31|3.2873
18:07:32|3.2879
18:07:33|3.2888
18:07:34|3.2888
18:07:34|3.2889
18:07:36|3.2891
18:07:37|3.2891
18:07:37|3.2891
18:07:38|3.29
18:07:39|3.2907
18:07:41|3.2907
18:07:41|3.2916
18:07:43|3.2916
18:07:43|3.2907
18:07:46|3.2907
18:07:46|3.2893
18:07:48|3.2893
18:07:49|3.2889
18:07:50|3.2889
18:07:51|3.2889
18:07:52|3.2881
18:07:53|3.2881
18:07:54|3.2881
18:07:55|3.2868
18:07:56|3.2866
18:07:57|3.2866
18:07:58|3.2866
18:07:59|3.2895
18:08:00|3.2895
18:08:01|3.2895
18:08:02|3.2886
18:08:03|3.2879
18:08:04|3.288
18:08:05|3.2893
18:08:06|3.2908
18:08:07|3.2908
18:08:08|3.2908
18:08:09|3.2914
18:08:10|3.2914
18:08:11|3.2923
18:08:12|3.2923
18:08:13|3.2927
18:08:14|3.2927
18:08:15|3.2926
18:08:16|3.2926
18:08:17|3.2927
18:08:18|3.2942
18:08:19|3.2942
18:08:20|3.2941
18:08:21|3.2932
18:08:22|3.2932
18:08:23|3.293
18:08:25|3.2931
18:08:27|3.2932
18:08:29|3.2931
18:08:29|3.2931
18:08:30|3.294
18:08:31|3.2939
18:08:32|3.2938
18:08:34|3.2938
18:08:34|3.294
18:08:36|3.2934
18:08:37|3.2928
18:08:38|3.2928
18:08:40|3.2925
18:08:40|3.2925
18:08:41|3.2923
18:08:42|3.2912
18:08:43|3.2912
18:08:44|3.2912
18:08:45|3.2912
18:08:46|3.2912
18:08:47|3.2912
18:08:49|3.2912
18:08:49|3.2911
18:08:50|3.2912
18:08:52|3.2912
18:08:53|3.2912
18:08:54|3.2912
18:08:55|3.2891
18:08:55|3.2891
18:08:56|3.2892
18:08:57|3.2892
18:08:58|3.2892
18:08:59|3.288
18:09:00|3.2891
18:09:02|3.2891
18:09:02|3.2891
18:09:03|3.2892
18:09:04|3.291
18:09:05|3.291
18:09:06|3.2912
18:09:07|3.2912
18:09:08|3.2911
18:09:09|3.2932
18:09:11|3.2932
18:09:11|3.2922
18:09:13|3.2922
18:09:13|3.2912
18:09:14|3.29
18:09:15|3.29
18:09:17|3.29
18:09:17|3.291
18:09:18|3.291
18:09:19|3.2924
18:09:21|3.2919
18:09:21|3.2919
18:09:22|3.293
18:09:23|3.293
18:09:26|3.2921
18:09:27|3.293
18:09:29|3.2947
18:09:30|3.2947
18:09:31|3.295
18:09:32|3.2953
18:09:33|3.2974
18:09:34|3.2981
18:09:34|3.2977
18:09:36|3.2983
18:09:37|3.2977
18:09:39|3.2985
18:09:40|3.2981
18:09:40|3.2984
18:09:41|3.2981
18:09:42|3.2988
18:09:43|3.2979
18:09:45|3.2979
18:09:45|3.2979
18:09:46|3.2979
18:09:47|3.2979
18:09:48|3.298
18:09:50|3.2986
18:09:50|3.2999
18:09:51|3.2999
18:09:52|3.2991
18:09:53|3.2991
18:09:54|3.3
18:09:55|3.2996
18:09:57|3.2996
18:09:58|3.2996
18:09:59|3.2982
18:09:59|3.2999
18:10:00|3.2989
18:10:01|3.2989
18:10:02|3.2989
18:10:04|3.2983
18:10:05|3.2983
18:10:06|3.2983
18:10:06|3.2975
18:10:08|3.2981
18:10:08|3.297
18:10:10|3.2971
18:10:11|3.2982
18:10:11|3.2982
18:10:13|3.2982
18:10:14|3.2978
18:10:14|3.2969
18:10:15|3.2966
18:10:17|3.2978
18:10:17|3.2978
18:10:18|3.297
18:10:19|3.2969
18:10:20|3.2957
18:10:21|3.2957
18:10:22|3.2957
18:10:24|3.2957
18:10:26|3.2943
18:10:28|3.2944
18:10:28|3.2944
18:10:31|3.2937
18:10:32|3.2941
18:10:33|3.2941
18:10:34|3.294
18:10:35|3.2945
18:10:36|3.2945
18:10:37|3.2932
18:10:38|3.2932
18:10:39|3.2932
18:10:40|3.2948
18:10:41|3.2948
18:10:42|3.2936
18:10:43|3.2945
18:10:44|3.2945
18:10:45|3.2945
18:10:46|3.2944
18:10:47|3.2944
18:10:47|3.2945
18:10:49|3.2945
18:10:50|3.2945
18:10:50|3.2945
18:10:52|3.2945
18:10:53|3.2945
18:10:54|3.2945
18:10:55|3.2945
18:10:55|3.2945
18:10:56|3.2944
18:10:58|3.2944
18:10:58|3.2944
18:11:00|3.2945
18:11:01|3.2944
18:11:01|3.2945
18:11:03|3.2976
18:11:04|3.2982
18:11:04|3.2988
18:11:06|3.2983
18:11:07|3.2984
18:11:09|3.2983
18:11:09|3.2977
18:11:10|3.2977
18:11:12|3.2981
18:11:13|3.2981
18:11:13|3.2986
18:11:14|3.2986
18:11:15|3.2987
18:11:16|3.2986
18:11:18|3.2967
18:11:18|3.2966
18:11:19|3.2966
18:11:22|3.2967
18:11:22|3.2967
18:11:23|3.2967
18:11:24|3.2967
18:11:25|3.2967
18:11:27|3.2967
18:11:28|3.2957
18:11:30|3.2951
18:11:31|3.2951
18:11:32|3.2951
18:11:33|3.2951
18:11:34|3.2957
18:11:34|3.2957
18:11:36|3.2949
18:11:38|3.2949
18:11:39|3.2949
18:11:39|3.2949
18:11:40|3.2949
18:11:42|3.2944
18:11:42|3.2944
18:11:45|3.2925
18:11:45|3.2939
18:11:46|3.2934
18:11:47|3.2928
18:11:48|3.2933
18:11:49|3.2944
18:11:50|3.2937
18:11:51|3.2937
18:11:52|3.2937
18:11:54|3.2943
18:11:54|3.2943
18:11:55|3.2944
18:11:56|3.2944
18:11:58|3.2944
18:11:59|3.2944
18:11:59|3.2943
18:12:00|3.2943
18:12:01|3.2938
18:12:02|3.2933
18:12:03|3.2922
18:12:04|3.2919
18:12:05|3.2919
18:12:07|3.2919
18:12:07|3.293
18:12:08|3.2932
18:12:10|3.2926
18:12:10|3.2926
18:12:11|3.2926
18:12:12|3.2957
18:12:13|3.296
18:12:15|3.296
18:12:15|3.2951
18:12:17|3.2934
18:12:17|3.2932
18:12:19|3.2932
18:12:20|3.2959
18:12:21|3.2957
18:12:21|3.2957
18:12:22|3.2956
18:12:23|3.2957
18:12:24|3.2957
18:12:25|3.2957
18:12:27|3.2956
18:12:29|3.2978
18:12:30|3.2995
18:12:32|3.3
18:12:33|3.3
18:12:34|3.2991
18:12:34|3.2991
18:12:36|3.2985
18:12:37|3.2979
18:12:38|3.2988
18:12:39|3.2999
18:12:40|3.2999
18:12:41|3.2993
18:12:41|3.2993
18:12:43|3.2989
18:12:44|3.2989
18:12:44|3.2989
18:12:45|3.3001
18:12:46|3.3001
18:12:47|3.3002
18:12:48|3.3002
18:12:49|3.3009
18:12:51|3.3001
18:12:51|3.3001
18:12:53|3.3005
18:12:53|3.2981
18:12:54|3.3031
18:12:56|3.3031
18:12:57|3.3013
18:12:57|3.3013
18:12:59|3.3004
18:12:59|3.3005
18:13:02|3.2986
18:13:02|3.3005
18:13:03|3.299
18:13:04|3.299
18:13:05|3.2994
18:13:06|3.2994
18:13:07|3.2994
18:13:08|3.3018
18:13:09|3.301
18:13:10|3.2987
18:13:11|3.2987
18:13:12|3.3
18:13:13|3.3002
18:13:14|3.3
18:13:15|3.3006
18:13:16|3.3
18:13:17|3.2994
18:13:18|3.2998
18:13:19|3.2998
18:13:20|3.299
18:13:21|3.2997
18:13:22|3.2997
18:13:23|3.2989
18:13:24|3.2989
18:13:25|3.2995
18:13:26|3.2993
18:13:27|3.2993
18:13:29|3.2993
18:13:31|3.2995
18:13:33|3.2983
18:13:34|3.2983
18:13:36|3.2983
18:13:36|3.2982
18:13:38|3.2982
18:13:38|3.2983
18:13:39|3.2983
18:13:40|3.2983
18:13:41|3.298
18:13:42|3.298
18:13:43|3.298
18:13:44|3.298
18:13:45|3.298
18:13:46|3.2975
18:13:47|3.2982
18:13:49|3.2982
18:13:49|3.2982
18:13:50|3.2981
18:13:51|3.2981
18:13:52|3.2981
18:13:53|3.298
18:13:55|3.298
18:13:56|3.2982
18:13:57|3.2982
18:13:58|3.2973
18:13:59|3.2973
18:14:00|3.2973
18:14:02|3.2973
18:14:03|3.2973
18:14:04|3.2978
18:14:05|3.298
18:14:06|3.296
18:14:07|3.2965
18:14:08|3.2969
18:14:09|3.2955
18:14:10|3.2962
18:14:11|3.295
18:14:11|3.295
18:14:13|3.295
18:14:14|3.2938
18:14:16|3.294
18:14:16|3.294
18:14:17|3.2941
18:14:18|3.2945
18:14:20|3.2945
18:14:20|3.2945
18:14:21|3.2945
18:14:22|3.2954
18:14:23|3.2953
18:14:24|3.2953
18:14:25|3.2938
18:14:26|3.2949
18:14:27|3.2947
18:14:28|3.2953
18:14:31|3.2953
18:14:31|3.2965
18:14:32|3.2972
18:14:33|3.2972
18:14:34|3.2972
18:14:35|3.2974
18:14:37|3.2974
18:14:37|3.2974
18:14:38|3.2974
18:14:40|3.2965
18:14:40|3.2945
18:14:41|3.2932
18:14:43|3.2951
18:14:43|3.2951
18:14:44|3.295
18:14:45|3.295
18:14:46|3.2948
18:14:47|3.2947
18:14:48|3.2947
18:14:49|3.2952
18:14:50|3.297
18:14:51|3.297
18:14:53|3.297
18:14:54|3.2948
18:14:55|3.2954
18:14:56|3.2946
18:14:57|3.2953
18:14:58|3.2953
18:14:59|3.2953
18:15:00|3.2953
18:15:01|3.2953
18:15:02|3.2959
18:15:04|3.2952
18:15:04|3.295
18:15:05|3.2932
18:15:06|3.2929
18:15:07|3.2939
18:15:08|3.2939
18:15:09|3.294
18:15:10|3.2941
18:15:11|3.2941
18:15:12|3.2941
18:15:13|3.2941
18:15:14|3.2941
18:15:15|3.2956
18:15:16|3.295
18:15:17|3.2944
18:15:18|3.2942
18:15:20|3.2924
18:15:20|3.2924
18:15:21|3.2926
18:15:22|3.2937
18:15:24|3.2937
18:15:24|3.2937
18:15:25|3.2937
18:15:26|3.2926
18:15:27|3.2926
18:15:28|3.2926
18:15:29|3.2926
18:15:31|3.2925
18:15:33|3.2926
18:15:34|3.2919
18:15:35|3.292
18:15:36|3.292
18:15:38|3.2918
18:15:39|3.2918
18:15:40|3.2918
18:15:41|3.2918
18:15:43|3.2914
18:15:44|3.291
18:15:45|3.291
18:15:46|3.2906
18:15:47|3.2906
18:15:48|3.2907
18:15:49|3.2897
18:15:50|3.2897
18:15:51|3.2895
18:15:52|3.2895
18:15:53|3.2904
18:15:54|3.2904
18:15:54|3.2903
18:15:56|3.2892
18:15:56|3.2898
18:15:58|3.2898
18:15:59|3.2898
18:16:00|3.2895
18:16:01|3.289
18:16:01|3.289
18:16:03|3.2893
18:16:04|3.2893
18:16:04|3.2894
18:16:06|3.288
18:16:07|3.2869
18:16:08|3.2869
18:16:09|3.2869
18:16:10|3.287
18:16:10|3.287
18:16:11|3.2892
18:16:12|3.2859
18:16:14|3.2859
18:16:15|3.2859
18:16:15|3.2859
18:16:17|3.2873
18:16:18|3.2854
18:16:18|3.2854
18:16:20|3.2877
18:16:21|3.2876
18:16:21|3.2834
18:16:22|3.2819
18:16:24|3.2825
18:16:25|3.2825
18:16:26|3.2825
18:16:27|3.2823
18:16:29|3.2825
18:16:30|3.2813
18:16:30|3.2822
18:16:33|3.2814
18:16:34|3.282
18:16:35|3.2819
18:16:36|3.2822
18:16:37|3.2822
18:16:38|3.2822
18:16:39|3.282
18:16:41|3.282
18:16:41|3.282
18:16:42|3.282
18:16:43|3.2816
18:16:45|3.2814
18:16:45|3.2814
18:16:46|3.2823
18:16:47|3.2805
18:16:48|3.2805
18:16:49|3.2805
18:16:50|3.2814
18:16:51|3.2814
18:16:52|3.2806
18:16:53|3.2806
18:16:54|3.2814
18:16:55|3.2829
18:16:56|3.2829
18:16:57|3.2829
18:16:58|3.2829
18:16:59|3.2829
18:17:00|3.2829
18:17:01|3.2865
18:17:02|3.2855
18:17:03|3.2855
18:17:04|3.2856
18:17:05|3.2856
18:17:06|3.2856
18:17:07|3.286
18:17:08|3.286
18:17:09|3.2849
18:17:10|3.2849
18:17:11|3.2859
18:17:13|3.2839
18:17:14|3.2834
18:17:14|3.283
18:17:15|3.283
18:17:16|3.283
18:17:17|3.2825
18:17:18|3.283
18:17:19|3.2829
18:17:20|3.2829
18:17:21|3.2829
18:17:22|3.2824
18:17:23|3.2824
18:17:25|3.2824
18:17:25|3.2824
18:17:26|3.2815
18:17:27|3.2815
18:17:28|3.2815
18:17:29|3.2815
18:17:31|3.2815
18:17:31|3.2815
18:17:33|3.2815
18:17:35|3.2834
18:17:37|3.2839
18:17:38|3.2845
18:17:39|3.2845
18:17:40|3.2865
18:17:42|3.2879
18:17:42|3.2879
18:17:43|3.2884
18:17:44|3.2884
18:17:45|3.2895
18:17:46|3.2895
18:17:48|3.2895
18:17:48|3.2895
18:17:50|3.2903
18:17:51|3.2903
18:17:51|3.2916
18:17:53|3.2923
18:17:53|3.2928
18:17:54|3.2915
18:17:56|3.2926
18:17:57|3.2913
18:17:57|3.2908
18:17:58|3.2908
18:18:00|3.2919
18:18:00|3.2928
18:18:02|3.2932
18:18:02|3.2953
18:18:04|3.2937
18:18:05|3.2937
18:18:05|3.2928
18:18:06|3.2926
18:18:08|3.2921
18:18:08|3.2913
18:18:10|3.2894
18:18:11|3.2894
18:18:12|3.2905
18:18:12|3.2912
18:18:13|3.2907
18:18:14|3.2907
18:18:15|3.2878
18:18:16|3.2878
18:18:17|3.2883
18:18:19|3.2874
18:18:20|3.2874
18:18:20|3.2868
18:18:21|3.2868
18:18:23|3.2868
18:18:23|3.2875
18:18:24|3.2876
18:18:25|3.2876
18:18:26|3.2876
18:18:27|3.2876
18:18:28|3.2874
18:18:29|3.2884
18:18:30|3.29
18:18:31|3.2904
18:18:32|3.2904
18:18:35|3.2915
18:18:36|3.2918
18:18:36|3.2913
18:18:38|3.2904
18:18:39|3.2889
18:18:39|3.2885
18:18:40|3.2885
18:18:41|3.2885
18:18:42|3.2885
18:18:43|3.2885
18:18:44|3.2885
18:18:45|3.2911
18:18:46|3.2909
18:18:47|3.2907
18:18:48|3.2907
18:18:49|3.2907
18:18:50|3.2895
18:18:51|3.2895
18:18:52|3.2899
18:18:53|3.2899
18:18:54|3.2899
18:18:55|3.2891
18:18:56|3.2891
18:18:57|3.287
18:18:58|3.2857
18:19:00|3.2857
18:19:00|3.2846
18:19:01|3.2859
18:19:02|3.2856
18:19:03|3.288
18:19:04|3.287
18:19:05|3.287
18:19:06|3.2869
18:19:07|3.2869
18:19:08|3.2877
18:19:09|3.2877
18:19:10|3.2877
18:19:11|3.2875
18:19:12|3.2875
18:19:13|3.2875
18:19:15|3.2875
18:19:15|3.2875
18:19:16|3.2865
18:19:17|3.2865
18:19:18|3.2855
18:19:19|3.2855
18:19:21|3.2855
18:19:21|3.2855
18:19:22|3.2855
18:19:23|3.2842
18:19:24|3.2834
18:19:25|3.2834
18:19:26|3.2841
18:19:28|3.2847
18:19:28|3.2834
18:19:29|3.2824
18:19:30|3.2824
18:19:31|3.2833
18:19:32|3.2833
18:19:33|3.2836
18:19:35|3.281
18:19:37|3.285
18:19:38|3.285
18:19:39|3.2832
18:19:40|3.2832
18:19:41|3.2832
18:19:42|3.2832
18:19:44|3.2832
18:19:46|3.2829
18:19:46|3.2824
18:19:47|3.2824
18:19:48|3.2826
18:19:49|3.2829
18:19:51|3.2829
18:19:51|3.2829
18:19:53|3.2832
18:19:53|3.2832
18:19:54|3.2832
18:19:56|3.2832
18:19:57|3.2831
18:19:57|3.2832
18:19:58|3.2832
18:19:59|3.2832
18:20:00|3.2832
18:20:01|3.2832
18:20:03|3.2832
18:20:03|3.2831
18:20:04|3.283
18:20:05|3.2824
18:20:07|3.2821
18:20:08|3.2833
18:20:08|3.2832
18:20:09|3.2855
18:20:10|3.2855
18:20:11|3.2868
18:20:12|3.288
18:20:14|3.288
18:20:15|3.288
18:20:15|3.2878
18:20:16|3.2878
18:20:17|3.2892
18:20:19|3.2892
18:20:19|3.2895
18:20:21|3.2895
18:20:21|3.2895
18:20:22|3.2889
18:20:24|3.2889
18:20:25|3.2897
18:20:26|3.2893
18:20:27|3.2887
18:20:28|3.2893
18:20:28|3.2893
18:20:29|3.2897
18:20:31|3.2897
18:20:32|3.2897
18:20:33|3.2897
18:20:34|3.2882
18:20:35|3.2882
18:20:37|3.2882
18:20:39|3.2882
18:20:40|3.2868
18:20:41|3.2868
18:20:42|3.2868
18:20:43|3.2864
18:20:44|3.286
18:20:45|3.2863
18:20:46|3.2864
18:20:47|3.2864
18:20:48|3.2864
18:20:49|3.2864
18:20:50|3.2864
18:20:51|3.2864
18:20:53|3.2864
18:20:54|3.2862
18:20:55|3.2862
18:20:56|3.2862
18:20:57|3.2864
18:20:58|3.2861
18:20:59|3.2851
18:21:01|3.2851
18:21:02|3.2864
18:21:03|3.2864
18:21:04|3.2853
18:21:05|3.2824
18:21:06|3.2827
18:21:07|3.2825
18:21:08|3.2825
18:21:09|3.2816
18:21:10|3.2796
18:21:11|3.2808
18:21:12|3.2805
18:21:13|3.2822
18:21:14|3.2821
18:21:15|3.2812
18:21:16|3.2812
18:21:17|3.28
18:21:18|3.2809
18:21:19|3.281
18:21:20|3.281
18:21:21|3.2809
18:21:22|3.2809
18:21:23|3.2806
18:21:24|3.2806
18:21:25|3.2806
18:21:26|3.2806
18:21:27|3.2806
18:21:28|3.2806
18:21:29|3.2808
18:21:30|3.2808
18:21:31|3.2806
18:21:32|3.2809
18:21:33|3.2809
18:21:34|3.2821
18:21:35|3.2834
18:21:36|3.283
18:21:38|3.2836
18:21:40|3.2837
18:21:40|3.284
18:21:41|3.2868
18:21:43|3.2867
18:21:44|3.2861
18:21:44|3.2861
18:21:46|3.2861
18:21:46|3.2861
18:21:47|3.2868
18:21:48|3.2868
18:21:50|3.288
18:21:51|3.288
18:21:51|3.2877
18:21:54|3.2875
18:21:54|3.2879
18:21:55|3.288
18:21:56|3.288
18:21:57|3.2874
18:21:58|3.2866
18:22:00|3.2844
18:22:00|3.2853
18:22:01|3.2853
18:22:02|3.2853
18:22:03|3.2856
18:22:04|3.2856
18:22:05|3.2856
18:22:06|3.2856
18:22:07|3.2856
18:22:08|3.2856
18:22:09|3.2856
18:22:10|3.2856
18:22:11|3.2861
18:22:12|3.2861
18:22:13|3.2861
18:22:14|3.2853
18:22:15|3.2853
18:22:16|3.2853
18:22:17|3.2853
18:22:18|3.2853
18:22:19|3.286
18:22:20|3.286
18:22:21|3.2862
18:22:22|3.2863
18:22:23|3.2863
18:22:24|3.2867
18:22:25|3.2868
18:22:26|3.2868
18:22:27|3.2868
18:22:28|3.2868
18:22:29|3.2868
18:22:30|3.2871
18:22:31|3.2872
18:22:32|3.2871
18:22:33|3.2872
18:22:34|3.2872
18:22:35|3.2872
18:22:36|3.2871
18:22:39|3.2872
18:22:40|3.2872
18:22:41|3.2872
18:22:42|3.2878
18:22:44|3.2878
18:22:45|3.2878
18:22:47|3.2882
18:22:48|3.2882
18:22:48|3.2882
18:22:50|3.2884
18:22:51|3.2903
18:22:52|3.2903
18:22:53|3.2903
18:22:54|3.2882
18:22:55|3.2885
18:22:56|3.287
18:22:57|3.2868
18:22:58|3.2857
18:22:59|3.2853
18:23:00|3.2853
18:23:01|3.2852
18:23:02|3.2852
18:23:03|3.2848
18:23:04|3.2848
18:23:05|3.2848
18:23:06|3.2848
18:23:06|3.2848
18:23:08|3.2859
18:23:09|3.2859
18:23:10|3.2848
18:23:11|3.2848
18:23:12|3.2857
18:23:13|3.2859
18:23:14|3.2859
18:23:15|3.2859
18:23:16|3.2859
18:23:17|3.2866
18:23:18|3.2866
18:23:18|3.2866
18:23:19|3.2871
18:23:21|3.2871
18:23:22|3.2871
18:23:23|3.2871
18:23:24|3.2871
18:23:24|3.2871
18:23:26|3.284
18:23:27|3.284
18:23:28|3.284
18:23:30|3.2844
18:23:30|3.2844
18:23:33|3.2854
18:23:33|3.2851
18:23:34|3.2853
18:23:35|3.2853
18:23:36|3.2851
18:23:37|3.285
18:23:38|3.285
18:23:40|3.284
18:23:42|3.287
18:23:43|3.287
18:23:44|3.287
18:23:46|3.287
18:23:47|3.2867
18:23:47|3.2859
18:23:49|3.2859
18:23:49|3.2859
18:23:51|3.2847
18:23:52|3.2847
18:23:53|3.2847
18:23:54|3.2847
18:23:55|3.2869
18:23:56|3.2869
18:23:57|3.2859
18:23:58|3.2859
18:23:59|3.2847
18:24:00|3.2847
18:24:01|3.2857
18:24:02|3.2839
18:24:03|3.2828
18:24:04|3.284
18:24:05|3.2824
18:24:05|3.2803
18:24:07|3.2818
18:24:08|3.2818
18:24:09|3.2818
18:24:10|3.2819
18:24:11|3.2819
18:24:12|3.2819
18:24:13|3.2819
18:24:14|3.2816
18:24:15|3.2816
18:24:15|3.2819
18:24:17|3.2819
18:24:18|3.2819
18:24:18|3.2819
18:24:19|3.2819
18:24:21|3.2818
18:24:22|3.2818
18:24:23|3.2819
18:24:24|3.2819
18:24:24|3.2819
18:24:26|3.2828
18:24:26|3.2828
18:24:28|3.2824
18:24:29|3.2813
18:24:29|3.2826
18:24:31|3.2826
18:24:32|3.2826
18:24:32|3.2826
18:24:34|3.2826
18:24:34|3.2826
18:24:36|3.2826
18:24:36|3.2825
18:24:39|3.2825
18:24:39|3.2825
18:24:42|3.2816
18:24:43|3.2825
18:24:44|3.2825
18:24:45|3.2818
18:24:46|3.2817
18:24:47|3.2817
18:24:48|3.2825
18:24:49|3.2825
18:24:50|3.2825
18:24:51|3.2825
18:24:52|3.2825
18:24:53|3.2825
18:24:54|3.2825
18:24:55|3.2825
18:24:56|3.2825
18:24:57|3.2825
18:24:58|3.2825
18:24:59|3.2803
18:25:00|3.2796
18:25:01|3.2795
18:25:02|3.2795
18:25:03|3.2799
18:25:04|3.2809
18:25:05|3.2809
18:25:06|3.2801
18:25:07|3.2801
18:25:08|3.2791
18:25:09|3.2798
18:25:10|3.2798
18:25:11|3.2799
18:25:12|3.2799
18:25:13|3.2792
18:25:14|3.2795
18:25:15|3.2795
18:25:16|3.2795
18:25:17|3.2797
18:25:18|3.2797
18:25:19|3.2786
18:25:20|3.2786
18:25:21|3.2794
18:25:22|3.2828
18:25:23|3.2834
18:25:24|3.2835
18:25:25|3.2828
18:25:26|3.2828
18:25:27|3.2824
18:25:28|3.2836
18:25:29|3.2833
18:25:30|3.2841
18:25:31|3.2841
18:25:32|3.2841
18:25:33|3.2834
18:25:34|3.2834
18:25:35|3.2834
18:25:36|3.2852
18:25:37|3.2842
18:25:38|3.2841
18:25:39|3.2841
18:25:40|3.2838
18:25:42|3.2835
18:25:42|3.284
18:25:45|3.284
18:25:45|3.284
18:25:47|3.2835
18:25:47|3.2835
18:25:48|3.2834
18:25:50|3.2824
18:25:51|3.2824
18:25:52|3.2828
18:25:52|3.2827
18:25:54|3.2827
18:25:55|3.2819
18:25:56|3.2838
18:25:57|3.2825
18:25:57|3.2825
18:25:59|3.2827
18:25:59|3.2827
18:26:01|3.2837
18:26:03|3.2839
18:26:03|3.2839
18:26:04|3.2828
18:26:05|3.2828
18:26:06|3.2828
18:26:07|3.2828
18:26:09|3.2828
18:26:09|3.2806
18:26:10|3.2799
18:26:11|3.2799
18:26:12|3.2797
18:26:13|3.2786
18:26:14|3.2802
18:26:15|3.2798
18:26:16|3.2798
18:26:17|3.2786
18:26:19|3.2803
18:26:19|3.2788
18:26:20|3.2788
18:26:21|3.2787
18:26:22|3.2787
18:26:23|3.2786
18:26:24|3.2779
18:26:25|3.2779
18:26:26|3.2777
18:26:28|3.2777
18:26:28|3.2773
18:26:30|3.2786
18:26:30|3.2786
18:26:32|3.2778
18:26:32|3.2778
18:26:33|3.2778
18:26:34|3.278
18:26:35|3.2767
18:26:36|3.2767
18:26:37|3.2767
18:26:38|3.2767
18:26:39|3.2767
18:26:40|3.2756
18:26:43|3.2754
18:26:44|3.2751
18:26:45|3.2748
18:26:46|3.2737
18:26:48|3.2717
18:26:49|3.2714
18:26:51|3.2722
18:26:52|3.2723
18:26:53|3.2723
18:26:54|3.2739
18:26:54|3.2759
18:26:56|3.2761
18:26:57|3.2761
18:26:57|3.276
18:26:58|3.2738
18:27:00|3.2737
18:27:02|3.2698
18:27:02|3.2677
18:27:04|3.2684
18:27:04|3.2684
18:27:06|3.2685
18:27:07|3.2696
18:27:08|3.2686
18:27:09|3.2686
18:27:10|3.2684
18:27:11|3.2686
18:27:12|3.2686
18:27:13|3.2683
18:27:14|3.2694
18:27:15|3.2684
18:27:16|3.2683
18:27:17|3.2683
18:27:18|3.2683
18:27:19|3.2684
18:27:20|3.2694
18:27:21|3.2685
18:27:22|3.2696
18:27:23|3.2685
18:27:24|3.2685
18:27:25|3.2697
18:27:26|3.2689
18:27:27|3.2695
18:27:28|3.2695
18:27:29|3.2686
18:27:30|3.2686
18:27:31|3.2697
18:27:32|3.2697
18:27:33|3.2697
18:27:34|3.2697
18:27:35|3.2696
18:27:36|3.2697
18:27:37|3.2685
18:27:38|3.2685
18:27:39|3.2695
18:27:40|3.2695
18:27:41|3.2696
18:27:42|3.2696
18:27:44|3.2698
18:27:46|3.2698
18:27:47|3.2698
18:27:48|3.2698
18:27:50|3.2698
18:27:51|3.2685
18:27:51|3.2668
18:27:53|3.2668
18:27:53|3.2668
18:27:55|3.2678
18:27:55|3.2678
18:27:57|3.2678
18:27:57|3.2668
18:27:58|3.2654
18:28:00|3.2653
18:28:01|3.2662
18:28:02|3.2662
18:28:02|3.2662
18:28:04|3.2669
18:28:05|3.2668
18:28:06|3.2667
18:28:07|3.2671
18:28:08|3.2662
18:28:09|3.2672
18:28:10|3.266
18:28:11|3.2638
18:28:12|3.2637
18:28:13|3.2629
18:28:14|3.2628
18:28:15|3.2638
18:28:16|3.264
18:28:17|3.264
18:28:18|3.264
18:28:19|3.2645
18:28:20|3.2645
18:28:21|3.2645
18:28:22|3.2654
18:28:23|3.2663
18:28:24|3.2663
18:28:25|3.2658
18:28:26|3.2658
18:28:27|3.2658
18:28:28|3.2658
18:28:29|3.2666
18:28:30|3.2673
18:28:31|3.2677
18:28:32|3.2698
18:28:33|3.2698
18:28:34|3.2699
18:28:35|3.27
18:28:36|3.2678
18:28:37|3.2676
18:28:38|3.2674
18:28:39|3.2674
18:28:40|3.2674
18:28:41|3.2674
18:28:42|3.2674
18:28:43|3.2686
18:28:44|3.2682
18:28:45|3.2682
18:28:46|3.269
18:28:47|3.269
18:28:48|3.2686
18:28:49|3.2686
18:28:50|3.2686
18:28:51|3.2687
18:28:53|3.2681
18:28:54|3.2691
18:28:55|3.2691
18:28:56|3.2672
18:28:57|3.2672
18:28:58|3.2669
18:28:59|3.268
18:28:59|3.2686
18:29:02|3.2662
18:29:03|3.2659
18:29:04|3.2659
18:29:06|3.2669
18:29:06|3.2669
18:29:07|3.2669
18:29:08|3.2674
18:29:09|3.2677
18:29:10|3.268
18:29:11|3.268
18:29:12|3.268
18:29:13|3.2678
18:29:14|3.268
18:29:15|3.268
18:29:16|3.268
18:29:17|3.2696
18:29:18|3.27
18:29:19|3.272
18:29:20|3.2727
18:29:21|3.2713
18:29:22|3.2713
18:29:24|3.2713
18:29:25|3.2706
18:29:25|3.2706
18:29:26|3.2706
18:29:27|3.2706
18:29:28|3.2703
18:29:29|3.2703
18:29:30|3.2703
18:29:31|3.2703
18:29:32|3.2703
18:29:33|3.2707
18:29:34|3.2706
18:29:35|3.2704
18:29:37|3.2704
18:29:38|3.2704
18:29:39|3.2704
18:29:40|3.2707
18:29:41|3.2707
18:29:42|3.2706
18:29:43|3.2693
18:29:44|3.2693
18:29:45|3.2693
18:29:47|3.2693
18:29:48|3.2693
18:29:50|3.2689
18:29:50|3.2699
18:29:51|3.2699
18:29:54|3.2693
18:29:54|3.2693
18:29:56|3.2699
18:29:57|3.2699
18:29:58|3.2699
18:29:59|3.2699
18:30:00|3.2699
18:30:01|3.2699
18:30:02|3.2699
18:30:03|3.2681
18:30:04|3.2686
18:30:05|3.2669
18:30:06|3.2666
18:30:07|3.2663
18:30:09|3.2677
18:30:10|3.2686
18:30:11|3.2679
18:30:12|3.2679
18:30:14|3.2688
18:30:14|3.2688
18:30:16|3.2665
18:30:17|3.2669
18:30:18|3.265
18:30:18|3.2649
18:30:19|3.2649
18:30:20|3.2676
18:30:21|3.2676
18:30:22|3.2683
18:30:23|3.2682
18:30:25|3.2693
18:30:25|3.2683
18:30:27|3.2683
18:30:27|3.2663
18:30:29|3.2663
18:30:30|3.2663
18:30:31|3.2682
18:30:31|3.2654
18:30:32|3.2652
18:30:34|3.2652
18:30:35|3.2674
18:30:35|3.2652
18:30:36|3.2652
18:30:38|3.2652
18:30:38|3.2654
18:30:39|3.267
18:30:40|3.2662
18:30:41|3.2662
18:30:44|3.2662
18:30:44|3.2651
18:30:46|3.2629
18:30:48|3.2628
18:30:50|3.2628
18:30:51|3.2626
18:30:51|3.2626
18:30:52|3.2625
18:30:54|3.2622
18:30:55|3.2626
18:30:55|3.2624
18:30:58|3.2611
18:30:58|3.2598
18:31:00|3.2604
18:31:00|3.2593
18:31:01|3.2596
18:31:02|3.2589
18:31:03|3.2585
18:31:04|3.2588
18:31:05|3.2582
18:31:07|3.2581
18:31:08|3.2567
18:31:08|3.2571
18:31:09|3.2552
18:31:10|3.2545
18:31:12|3.2549
18:31:12|3.2552
18:31:14|3.2562
18:31:14|3.255
18:31:16|3.2556
18:31:16|3.2557
18:31:18|3.2563
18:31:18|3.2554
18:31:19|3.2554
18:31:20|3.2552
18:31:21|3.2558
18:31:23|3.2553
18:31:24|3.2555
18:31:24|3.2563
18:31:25|3.2528
18:31:26|3.2532
18:31:27|3.2534
18:31:28|3.2534
18:31:29|3.253
18:31:30|3.253
18:31:32|3.2541
18:31:32|3.2551
18:31:33|3.2551
18:31:35|3.255
18:31:35|3.255
18:31:36|3.2534
18:31:37|3.2548
18:31:38|3.254
18:31:39|3.254
18:31:41|3.254
18:31:41|3.2524
18:31:43|3.2535
18:31:44|3.2535
18:31:45|3.2524
18:31:45|3.2508
18:31:48|3.2511
18:31:49|3.2511
18:31:50|3.2534
18:31:51|3.2534
18:31:53|3.2522
18:31:54|3.2535
18:31:55|3.2535
18:31:56|3.2535
18:31:57|3.2535
18:31:58|3.2534
18:31:59|3.2525
18:32:00|3.2525
18:32:01|3.2534
18:32:02|3.2546
18:32:03|3.2548
18:32:04|3.2548
18:32:05|3.2548
18:32:06|3.2548
18:32:07|3.2568
18:32:09|3.2574
18:32:09|3.2555
18:32:10|3.2558
18:32:11|3.254
18:32:12|3.252
18:32:13|3.2538
18:32:15|3.2538
18:32:15|3.2519
18:32:16|3.2514
18:32:17|3.2514
18:32:18|3.2514
18:32:20|3.252
18:32:21|3.2516
18:32:21|3.2529
18:32:22|3.2529
18:32:23|3.2529
18:32:24|3.2531
18:32:26|3.2531
18:32:27|3.2532
18:32:28|3.2547
18:32:28|3.2547
18:32:29|3.2541
18:32:30|3.2541
18:32:31|3.2553
18:32:32|3.2565
18:32:34|3.2565
18:32:35|3.2575
18:32:35|3.2575
18:32:36|3.2575
18:32:39|3.257
18:32:39|3.2561
18:32:40|3.2575
18:32:41|3.255
18:32:42|3.2537
18:32:43|3.2537
18:32:44|3.2541
18:32:45|3.2541
18:32:46|3.2541
18:32:48|3.2537
18:32:50|3.2537
18:32:50|3.2537
18:32:53|3.2533
18:32:54|3.2534
18:32:55|3.2533
18:32:56|3.2533
18:32:56|3.2533
18:32:58|3.2533
18:32:58|3.2542
18:33:01|3.2542
18:33:01|3.2533
18:33:02|3.2533
18:33:03|3.2565
18:33:05|3.2551
18:33:05|3.2551
18:33:07|3.2565
18:33:08|3.2551
18:33:09|3.2561
18:33:10|3.2552
18:33:11|3.2552
18:33:12|3.2552
18:33:13|3.2552
18:33:14|3.2552
18:33:15|3.2548
18:33:16|3.2548
18:33:17|3.2565
18:33:18|3.2565
18:33:19|3.2557
18:33:20|3.2557
18:33:21|3.2557
18:33:22|3.2576
18:33:23|3.2574
18:33:24|3.2574
18:33:25|3.2562
18:33:26|3.2562
18:33:27|3.2574
18:33:28|3.2574
18:33:29|3.2577
18:33:30|3.2576
18:33:31|3.2576
18:33:32|3.2577
18:33:33|3.2577
18:33:34|3.2577
18:33:35|3.2577
18:33:36|3.2577
18:33:37|3.2577
18:33:38|3.2577
18:33:39|3.2576
18:33:40|3.2577
18:33:41|3.2596
18:33:42|3.2604
18:33:44|3.2603
18:33:45|3.2603
18:33:46|3.2596
18:33:47|3.259
18:33:48|3.2583
18:33:50|3.2575
18:33:51|3.2575
18:33:52|3.2595
18:33:53|3.2595
18:33:55|3.2584
18:33:56|3.2584
18:33:57|3.2581
18:33:58|3.2567
18:33:59|3.2566
18:34:00|3.2565
18:34:01|3.2565
18:34:02|3.2559
18:34:03|3.2559
18:34:04|3.2559
18:34:06|3.2564
18:34:07|3.2557
18:34:08|3.2558
18:34:09|3.2559
18:34:10|3.2559
18:34:11|3.2559
18:34:12|3.2561
18:34:13|3.2562
18:34:14|3.2561
18:34:15|3.2561
18:34:16|3.2561
18:34:17|3.2562
18:34:18|3.2562
18:34:19|3.2541
18:34:20|3.2555
18:34:21|3.2555
18:34:22|3.2555
18:34:23|3.2554
18:34:24|3.2554
18:34:25|3.2554
18:34:26|3.2536
18:34:27|3.2535
18:34:28|3.2535
18:34:29|3.2529
18:34:30|3.2544
18:34:31|3.2529
18:34:32|3.2539
18:34:33|3.2531
18:34:34|3.2545
18:34:35|3.2545
18:34:36|3.2533
18:34:37|3.2545
18:34:38|3.2543
18:34:39|3.2547
18:34:40|3.2559
18:34:41|3.2559
18:34:42|3.2563
18:34:43|3.2568
18:34:44|3.2588
18:34:45|3.2588
18:34:46|3.2568
18:34:47|3.2588
18:34:48|3.2588
18:34:49|3.2581
18:34:51|3.2581
18:34:52|3.2572
18:34:53|3.2588
18:34:54|3.2588
18:34:56|3.2588
18:34:57|3.2588
18:34:57|3.2604
18:34:58|3.2602
18:35:00|3.2593
18:35:02|3.2589
18:35:02|3.2602
18:35:04|3.2601
18:35:06|3.2601
18:35:06|3.2603
18:35:07|3.2604
18:35:09|3.262
18:35:09|3.2608
18:35:11|3.2619
18:35:11|3.2629
18:35:12|3.2632
18:35:14|3.2665
18:35:14|3.2653
18:35:15|3.2657
18:35:17|3.2665
18:35:17|3.2691
18:35:18|3.2667
18:35:20|3.2687
18:35:22|3.2681
18:35:22|3.2646
18:35:23|3.2637
18:35:25|3.2638
18:35:25|3.2648
18:35:26|3.2636
18:35:27|3.2636
18:35:28|3.2634
18:35:29|3.2634
18:35:30|3.263
18:35:31|3.265
18:35:33|3.2628
18:35:33|3.2641
18:35:34|3.2628
18:35:35|3.2628
18:35:36|3.2629
18:35:37|3.2628
18:35:38|3.2628
18:35:39|3.2626
18:35:40|3.2626
18:35:41|3.2626
18:35:42|3.2633
18:35:43|3.2632
18:35:44|3.2632
18:35:45|3.2628
18:35:46|3.2628
18:35:47|3.2628
18:35:48|3.2632
18:35:49|3.2632
18:35:51|3.2632
18:35:53|3.2631
18:35:55|3.2633
18:35:56|3.265
18:35:57|3.265
18:35:58|3.265
18:35:59|3.265
18:36:01|3.264
18:36:01|3.2634
18:36:04|3.2636
18:36:04|3.2619
18:36:07|3.2618
18:36:07|3.2625
18:36:08|3.2631
18:36:09|3.2625
18:36:10|3.2625
18:36:11|3.2625
18:36:12|3.2625
18:36:13|3.2625
18:36:14|3.2614
18:36:15|3.2622
18:36:16|3.264
18:36:17|3.2626
18:36:19|3.2639
18:36:19|3.2627
18:36:20|3.2631
18:36:21|3.264
18:36:22|3.264
18:36:23|3.2641
18:36:24|3.2641
18:36:25|3.2641
18:36:26|3.2634
18:36:27|3.2629
18:36:28|3.2624
18:36:29|3.2624
18:36:30|3.262
18:36:31|3.262
18:36:32|3.262
18:36:33|3.2637
18:36:34|3.2637
18:36:35|3.2637
18:36:36|3.264
18:36:37|3.264
18:36:38|3.264
18:36:39|3.2631
18:36:40|3.2631
18:36:41|3.2631
18:36:42|3.2631
18:36:43|3.2631
18:36:44|3.2631
18:36:45|3.2605
18:36:46|3.259
18:36:47|3.2601
18:36:48|3.2602
18:36:49|3.2605
18:36:50|3.26
18:36:52|3.26
18:36:53|3.2605
18:36:54|3.2605
18:36:56|3.2601
18:36:56|3.2617
18:36:59|3.2632
18:37:00|3.2631
18:37:01|3.2631
18:37:02|3.261
18:37:04|3.2617
18:37:04|3.2617
18:37:05|3.2617
18:37:07|3.2617
18:37:07|3.2617
18:37:08|3.2607
18:37:09|3.2608
18:37:10|3.2608
18:37:12|3.2608
18:37:13|3.2608
18:37:13|3.2616
18:37:15|3.2616
18:37:16|3.2611
18:37:17|3.2611
18:37:17|3.2611
18:37:19|3.2612
18:37:19|3.2601
18:37:20|3.2608
18:37:21|3.2616
18:37:23|3.2616
18:37:24|3.2616
18:37:24|3.2616
18:37:25|3.2616
18:37:26|3.2617
18:37:27|3.2617
18:37:28|3.2622
18:37:30|3.2622
18:37:30|3.2622
18:37:32|3.2616
18:37:34|3.2608
18:37:35|3.2606
18:37:35|3.2616
18:37:36|3.2616
18:37:37|3.2616
18:37:38|3.2607
18:37:39|3.2607
18:37:40|3.2606
18:37:41|3.2606
18:37:42|3.2606
18:37:43|3.259
18:37:44|3.2581
18:37:46|3.2586
18:37:46|3.2586
18:37:47|3.2604
18:37:49|3.2585
18:37:49|3.259
18:37:50|3.2602
18:37:51|3.2602
18:37:53|3.2602
18:37:54|3.26
18:37:55|3.26
18:37:56|3.2608
18:37:57|3.259
18:37:58|3.2606
18:37:59|3.2614
18:38:00|3.2586
18:38:01|3.2594
18:38:02|3.2594
18:38:04|3.2594
18:38:05|3.2594
18:38:05|3.2594
18:38:07|3.2576
18:38:08|3.2575
18:38:09|3.2564
18:38:10|3.2564
18:38:11|3.2555
18:38:12|3.2562
18:38:13|3.2565
18:38:14|3.2576
18:38:15|3.2577
18:38:16|3.2584
18:38:17|3.2584
18:38:18|3.2584
18:38:19|3.2584
18:38:20|3.2571
18:38:21|3.2571
18:38:22|3.2575
18:38:23|3.2576
18:38:24|3.2595
18:38:25|3.2594
18:38:26|3.2575
18:38:27|3.2575
18:38:28|3.257
18:38:29|3.257
18:38:30|3.257
18:38:31|3.257
18:38:32|3.2578
18:38:33|3.258
18:38:34|3.2578
18:38:35|3.257
18:38:36|3.258
18:38:37|3.257
18:38:38|3.2574
18:38:39|3.2572
18:38:40|3.2572
18:38:41|3.2572
18:38:42|3.2572
18:38:43|3.2584
18:38:44|3.2598
18:38:45|3.2598
18:38:46|3.2598
18:38:47|3.2613
18:38:48|3.2613
18:38:49|3.2613
18:38:50|3.2606
18:38:51|3.2608
18:38:52|3.2598
18:38:53|3.2596
18:38:55|3.26
18:38:57|3.26
18:38:57|3.2578
18:38:58|3.2578
18:39:00|3.2572
18:39:01|3.2573
18:39:02|3.2595
18:39:03|3.2595
18:39:04|3.2595
18:39:05|3.2583
18:39:06|3.2583
18:39:08|3.2584
18:39:09|3.2569
18:39:09|3.2568
18:39:10|3.2573
18:39:12|3.2573
18:39:13|3.2589
18:39:14|3.2583
18:39:15|3.258
18:39:15|3.2575
18:39:16|3.259
18:39:18|3.2584
18:39:19|3.2584
18:39:19|3.2584
18:39:21|3.2584
18:39:22|3.2584
18:39:22|3.2594
18:39:23|3.2594
18:39:26|3.2599
18:39:26|3.259
18:39:27|3.259
18:39:28|3.26
18:39:29|3.259
18:39:30|3.259
18:39:31|3.259
18:39:32|3.259
18:39:33|3.259
18:39:34|3.259
18:39:35|3.259
18:39:36|3.259
18:39:37|3.259
18:39:38|3.259
18:39:39|3.2599
18:39:40|3.2599
18:39:41|3.2591
18:39:42|3.26
18:39:43|3.26
18:39:44|3.2549
18:39:45|3.2549
18:39:46|3.2549
18:39:47|3.2549
18:39:48|3.2549
18:39:49|3.2581
18:39:50|3.2557
18:39:51|3.2558
18:39:52|3.2558
18:39:53|3.2572
18:39:55|3.2559
18:39:57|3.2559
18:39:58|3.2582
18:39:59|3.2582
18:40:00|3.2582
18:40:01|3.2582
18:40:02|3.2582
18:40:03|3.2567
18:40:04|3.2567
18:40:05|3.2582
18:40:06|3.2582
18:40:07|3.2582
18:40:08|3.2582
18:40:09|3.2581
18:40:10|3.2557
18:40:11|3.2557
18:40:13|3.2567
18:40:13|3.2554
18:40:14|3.2567
18:40:16|3.2567
18:40:17|3.2548
18:40:18|3.2578
18:40:18|3.2579
18:40:20|3.2579
18:40:21|3.2594
18:40:21|3.2597
18:40:23|3.2597
18:40:24|3.2597
18:40:25|3.2597
18:40:25|3.2582
18:40:27|3.2598
18:40:27|3.2585
18:40:28|3.2583
18:40:29|3.2583
18:40:30|3.2583
18:40:31|3.2583
18:40:32|3.2594
18:40:33|3.2594
18:40:34|3.2588
18:40:35|3.2591
18:40:36|3.2591
18:40:37|3.2591
18:40:39|3.2589
18:40:39|3.2592
18:40:40|3.2592
18:40:42|3.2585
18:40:42|3.2591
18:40:43|3.2591
18:40:44|3.2591
18:40:45|3.2591
18:40:46|3.2595
18:40:47|3.2592
18:40:48|3.2592
18:40:49|3.2591
18:40:50|3.2595
18:40:51|3.2609
18:40:52|3.2597
18:40:54|3.2583
18:40:54|3.2583
18:40:57|3.2608
18:40:58|3.2599
18:40:59|3.2611
18:41:00|3.2597
18:41:01|3.2597
18:41:03|3.2588
18:41:03|3.2599
18:41:04|3.2599
18:41:06|3.2602
18:41:07|3.2602
18:41:07|3.2602
18:41:09|3.2602
18:41:11|3.2603
18:41:11|3.2603
18:41:13|3.2603
18:41:15|3.2602
18:41:16|3.26
18:41:17|3.26
18:41:18|3.2597
18:41:19|3.2591
18:41:20|3.2589
18:41:21|3.2589
18:41:22|3.2577
18:41:23|3.2584
18:41:24|3.2584
18:41:25|3.2584
18:41:26|3.2584
18:41:27|3.2584
18:41:28|3.2586
18:41:29|3.2586
18:41:30|3.2589
18:41:31|3.2589
18:41:32|3.2578
18:41:33|3.2556
18:41:34|3.2584
18:41:35|3.2579
18:41:36|3.2578
18:41:37|3.2578
18:41:38|3.2572
18:41:39|3.2572
18:41:40|3.2572
18:41:41|3.2572
18:41:42|3.2572
18:41:43|3.2558
18:41:45|3.2569
18:41:46|3.2569
18:41:47|3.2568
18:41:48|3.256
18:41:49|3.2571
18:41:49|3.2568
18:41:50|3.2568
18:41:52|3.2556
18:41:53|3.2555
18:41:54|3.2555
18:41:55|3.2569
18:41:56|3.2563
18:41:58|3.2555
18:42:00|3.2551
18:42:01|3.2564
18:42:03|3.2557
18:42:03|3.2557
18:42:05|3.2556
18:42:06|3.2556
18:42:07|3.254
18:42:08|3.256
18:42:09|3.2554
18:42:10|3.2534
18:42:11|3.2553
18:42:13|3.2554
18:42:14|3.2537
18:42:15|3.2537
18:42:16|3.2532
18:42:17|3.2532
18:42:18|3.2532
18:42:18|3.2532
18:42:19|3.2529
18:42:21|3.2509
18:42:22|3.2514
18:42:23|3.2509
18:42:24|3.2503
18:42:25|3.2507
18:42:26|3.2528
18:42:27|3.2528
18:42:28|3.2527
18:42:29|3.2527
18:42:30|3.2527
18:42:31|3.2527
18:42:31|3.2524
18:42:33|3.2524
18:42:34|3.2509
18:42:35|3.2509
18:42:35|3.251
18:42:37|3.251
18:42:38|3.251
18:42:39|3.2528
18:42:39|3.2528
18:42:41|3.2534
18:42:42|3.2544
18:42:43|3.2544
18:42:43|3.2544
18:42:45|3.2544
18:42:45|3.2539
18:42:46|3.2539
18:42:48|3.2544
18:42:49|3.2544
18:42:49|3.2544
18:42:51|3.2544
18:42:52|3.2544
18:42:52|3.255
18:42:54|3.2559
18:42:55|3.2559
18:42:55|3.2559
18:42:56|3.2546
18:42:59|3.2546
18:43:01|3.2559
18:43:02|3.2555
18:43:03|3.2541
18:43:04|3.2558
18:43:05|3.2546
18:43:07|3.2557
18:43:07|3.2532
18:43:09|3.2532
18:43:09|3.2543
18:43:10|3.2543
18:43:11|3.2553
18:43:12|3.2532
18:43:14|3.254
18:43:15|3.254
18:43:16|3.2551
18:43:17|3.2525
18:43:18|3.2541
18:43:18|3.2541
18:43:20|3.2541
18:43:20|3.2542
18:43:21|3.2532
18:43:22|3.2525
18:43:23|3.2525
18:43:24|3.2525
18:43:26|3.2532
18:43:26|3.2532
18:43:27|3.2535
18:43:29|3.2527
18:43:29|3.2527
18:43:31|3.2542
18:43:31|3.2542
18:43:32|3.2542
18:43:34|3.2537
18:43:34|3.2537
18:43:35|3.2537
18:43:37|3.2537
18:43:37|3.2536
18:43:40|3.2536
18:43:40|3.2523
18:43:41|3.2523
18:43:42|3.252
18:43:43|3.253
18:43:44|3.253
18:43:46|3.253
18:43:46|3.2537
18:43:47|3.2537
18:43:48|3.2537
18:43:49|3.2537
18:43:50|3.254
18:43:51|3.2538
18:43:52|3.2555
18:43:53|3.2534
18:43:55|3.2518
18:43:55|3.2541
18:43:56|3.2523
18:43:57|3.2523
18:44:00|3.2549
18:44:01|3.2522
18:44:01|3.2522
18:44:02|3.2523
18:44:04|3.2523
18:44:04|3.2516
18:44:05|3.2522
18:44:06|3.2508
18:44:07|3.2508
18:44:08|3.2508
18:44:10|3.2497
18:44:11|3.2503
18:44:12|3.2493
18:44:13|3.2475
18:44:14|3.2482
18:44:15|3.2482
18:44:16|3.2484
18:44:17|3.2512
18:44:19|3.2512
18:44:20|3.249
18:44:21|3.249
18:44:22|3.2489
18:44:23|3.2489
18:44:24|3.2487
18:44:25|3.2489
18:44:26|3.2489
18:44:26|3.2489
18:44:28|3.2514
18:44:29|3.2512
18:44:29|3.2514
18:44:31|3.2514
18:44:32|3.2512
18:44:33|3.2512
18:44:34|3.2505
18:44:35|3.2495
18:44:36|3.2514
18:44:37|3.2514
18:44:38|3.2505
18:44:39|3.2508
18:44:40|3.2512
18:44:41|3.2512
18:44:42|3.2486
18:44:43|3.2501
18:44:44|3.2501
18:44:45|3.2514
18:44:45|3.2515
18:44:47|3.2516
18:44:48|3.2516
18:44:49|3.2509
18:44:50|3.2524
18:44:51|3.2524
18:44:52|3.2525
18:44:53|3.2525
18:44:54|3.2521
18:44:55|3.2522
18:44:56|3.2522
18:44:57|3.2534
18:44:58|3.2528
18:44:59|3.252
18:45:01|3.2522
18:45:03|3.2529
18:45:04|3.2516
18:45:06|3.2516
18:45:07|3.2516
18:45:07|3.2516
18:45:08|3.2519
18:45:09|3.2517
18:45:10|3.2538
18:45:11|3.2538
18:45:12|3.2519
18:45:13|3.252
18:45:14|3.252
18:45:15|3.2534
18:45:16|3.2542
18:45:17|3.2542
18:45:18|3.2538
18:45:19|3.2543
18:45:20|3.2543
18:45:21|3.2538
18:45:22|3.2521
18:45:23|3.2521
18:45:24|3.2534
18:45:25|3.2534
18:45:27|3.2534
18:45:27|3.252
18:45:28|3.2539
18:45:29|3.2527
18:45:31|3.2539
18:45:31|3.2539
18:45:32|3.2539
18:45:33|3.2558
18:45:34|3.2567
18:45:35|3.2583
18:45:36|3.26
18:45:37|3.2595
18:45:38|3.2574
18:45:39|3.2574
18:45:40|3.2569
18:45:41|3.2569
18:45:42|3.2588
18:45:43|3.2564
18:45:44|3.2547
18:45:45|3.2547
18:45:46|3.2547
18:45:47|3.2567
18:45:48|3.2556
18:45:49|3.2545
18:45:50|3.2563
18:45:51|3.2553
18:45:52|3.2553
18:45:53|3.2563
18:45:54|3.2563
18:45:55|3.2554
18:45:56|3.2553
18:45:57|3.2547
18:45:58|3.2547
18:45:59|3.2553
18:46:01|3.2552
18:46:03|3.2547
18:46:04|3.2555
18:46:05|3.2552
18:46:07|3.2534
18:46:08|3.254
18:46:08|3.2553
18:46:10|3.2553
18:46:11|3.2553
18:46:12|3.2553
18:46:13|3.2563
18:46:14|3.2563
18:46:14|3.2563
18:46:16|3.2563
18:46:17|3.2563
18:46:18|3.255
18:46:18|3.255
18:46:20|3.2553
18:46:21|3.2553
18:46:21|3.2553
18:46:23|3.2553
18:46:24|3.2547
18:46:25|3.256
18:46:26|3.2569
18:46:26|3.2569
18:46:27|3.2568
18:46:29|3.256
18:46:30|3.2562
18:46:31|3.2557
18:46:32|3.2557
18:46:33|3.2556
18:46:33|3.2563
18:46:35|3.2563
18:46:36|3.2564
18:46:37|3.2564
18:46:39|3.2564
18:46:40|3.2564
18:46:40|3.2564
18:46:43|3.2564
18:46:43|3.2568
18:46:44|3.2564
18:46:45|3.2564
18:46:46|3.2572
18:46:47|3.2572
18:46:48|3.2587
18:46:49|3.2578
18:46:50|3.2574
18:46:51|3.2574
18:46:52|3.2574
18:46:53|3.2584
18:46:54|3.2574
18:46:55|3.2572
18:46:56|3.2572
18:46:57|3.2578
18:46:58|3.2578
18:46:59|3.2588
18:47:00|3.2588
18:47:01|3.2574
18:47:03|3.2566
18:47:05|3.2561
18:47:06|3.2561
18:47:07|3.2571
18:47:08|3.258
18:47:09|3.258
18:47:10|3.258
18:47:11|3.258
18:47:12|3.2574
18:47:13|3.2574
18:47:14|3.2588
18:47:15|3.2589
18:47:16|3.2589
18:47:17|3.2584
18:47:18|3.2584
18:47:19|3.2588
18:47:20|3.2588
18:47:21|3.258
18:47:22|3.2582
18:47:23|3.2582
18:47:24|3.2582
18:47:25|3.2588
18:47:27|3.2588
18:47:27|3.2566
18:47:28|3.2565
18:47:30|3.2565
18:47:31|3.2583
18:47:33|3.2575
18:47:33|3.2565
18:47:34|3.2565
18:47:35|3.2565
18:47:36|3.2565
18:47:37|3.258
18:47:38|3.258
18:47:39|3.258
18:47:40|3.258
18:47:41|3.258
18:47:42|3.2575
18:47:43|3.2575
18:47:44|3.2586
18:47:45|3.2586
18:47:46|3.2585
18:47:47|3.2585
18:47:48|3.2585
18:47:49|3.2585
18:47:50|3.2595
18:47:51|3.2599
18:47:52|3.26
18:47:53|3.2614
18:47:54|3.2605
18:47:55|3.2606
18:47:56|3.2598
18:47:57|3.2613
18:47:59|3.2598
18:47:59|3.2598
18:48:00|3.2598
18:48:01|3.2598
18:48:02|3.2607
18:48:03|3.26
18:48:05|3.26
18:48:07|3.26
18:48:09|3.2607
18:48:09|3.2607
18:48:11|3.2607
18:48:11|3.2607
18:48:12|3.2596
18:48:14|3.2591
18:48:15|3.2591
18:48:16|3.2591
18:48:16|3.2591
18:48:18|3.2595
18:48:18|3.2595
18:48:20|3.2581
18:48:22|3.257
18:48:22|3.257
18:48:24|3.2571
18:48:24|3.257
18:48:26|3.2578
18:48:27|3.2577
18:48:28|3.2566
18:48:29|3.2562
18:48:30|3.2565
18:48:31|3.256
18:48:32|3.256
18:48:33|3.256
18:48:34|3.2566
18:48:35|3.2566
18:48:36|3.2566
18:48:37|3.2572
18:48:38|3.2581
18:48:39|3.258
18:48:40|3.258
18:48:41|3.2574
18:48:42|3.2573
18:48:43|3.2563
18:48:44|3.2556
18:48:45|3.2556
18:48:46|3.2565
18:48:47|3.2565
18:48:48|3.2565
18:48:49|3.2565
18:48:50|3.2565
18:48:51|3.256
18:48:52|3.256
18:48:53|3.255
18:48:54|3.2513
18:48:56|3.2533
18:48:56|3.2533
18:48:57|3.2531
18:48:58|3.2532
18:48:59|3.2531
18:49:00|3.2531
18:49:01|3.2531
18:49:02|3.2535
18:49:04|3.253
18:49:05|3.2519
18:49:06|3.253
18:49:07|3.253
18:49:08|3.2523
18:49:09|3.2523
18:49:10|3.2523
18:49:11|3.2523
18:49:13|3.2531
18:49:14|3.2545
18:49:14|3.2538
18:49:15|3.2537
18:49:16|3.2545
18:49:17|3.2566
18:49:18|3.2548
18:49:19|3.2548
18:49:20|3.2557
18:49:21|3.2556
18:49:22|3.2556
18:49:23|3.2556
18:49:24|3.2556
18:49:25|3.2556
18:49:26|3.2556
18:49:27|3.2564
18:49:28|3.2564
18:49:29|3.2564
18:49:30|3.2563
18:49:31|3.2558
18:49:32|3.2555
18:49:33|3.2558
18:49:34|3.2558
18:49:35|3.2558
18:49:36|3.2564
18:49:37|3.2568
18:49:38|3.2586
18:49:40|3.2598
18:49:40|3.2605
18:49:41|3.259
18:49:42|3.259
18:49:43|3.2592
18:49:44|3.2596
18:49:45|3.2596
18:49:46|3.2594
18:49:47|3.2602
18:49:48|3.2605
18:49:49|3.2605
18:49:50|3.2605
18:49:51|3.2599
18:49:52|3.2605
18:49:53|3.2591
18:49:54|3.2591
18:49:55|3.2589
18:49:56|3.2589
18:49:57|3.2604
18:49:58|3.2604
18:49:59|3.2604
18:50:00|3.259
18:50:01|3.2604
18:50:02|3.2604
18:50:03|3.2604
18:50:04|3.2604
18:50:06|3.2591
18:50:07|3.2591
18:50:09|3.2591
18:50:09|3.259
18:50:11|3.2589
18:50:12|3.2599
18:50:13|3.2599
18:50:13|3.2589
18:50:15|3.2589
18:50:16|3.2605
18:50:17|3.2619
18:50:18|3.2638
18:50:19|3.2638
18:50:20|3.2638
18:50:20|3.2645
18:50:22|3.2638
18:50:23|3.2637
18:50:24|3.2637
18:50:25|3.2647
18:50:26|3.2638
18:50:27|3.2638
18:50:28|3.2638
18:50:29|3.2645
18:50:30|3.2645
18:50:31|3.2638
18:50:32|3.2636
18:50:33|3.2626
18:50:33|3.2631
18:50:35|3.2625
18:50:36|3.2625
18:50:37|3.2621
18:50:37|3.2629
18:50:39|3.2629
18:50:39|3.2628
18:50:41|3.2628
18:50:41|3.2634
18:50:43|3.2634
18:50:44|3.2634
18:50:44|3.2634
18:50:46|3.2634
18:50:46|3.2629
18:50:48|3.2618
18:50:49|3.2618
18:50:50|3.2618
18:50:51|3.263
18:50:51|3.263
18:50:53|3.2621
18:50:54|3.2621
18:50:55|3.2591
18:50:56|3.2591
18:50:57|3.2591
18:50:58|3.2591
18:50:58|3.2581
18:51:00|3.2587
18:51:01|3.2587
18:51:02|3.2597
18:51:03|3.2581
18:51:03|3.2581
18:51:04|3.2581
18:51:07|3.26
18:51:09|3.2594
18:51:10|3.2589
18:51:11|3.256
18:51:12|3.2578
18:51:13|3.2587
18:51:14|3.2574
18:51:15|3.2584
18:51:16|3.2584
18:51:17|3.2586
18:51:18|3.2586
18:51:19|3.2586
18:51:20|3.2586
18:51:21|3.2585
18:51:22|3.2584
18:51:23|3.2585
18:51:24|3.2585
18:51:25|3.2585
18:51:26|3.2584
18:51:27|3.2584
18:51:28|3.2584
18:51:29|3.2584
18:51:30|3.2595
18:51:31|3.2595
18:51:32|3.2595
18:51:33|3.2584
18:51:34|3.2584
18:51:35|3.2584
18:51:36|3.2593
18:51:37|3.2593
18:51:38|3.2592
18:51:39|3.2584
18:51:40|3.2584
18:51:41|3.2584
18:51:42|3.2594
18:51:43|3.2585
18:51:44|3.2594
18:51:45|3.2618
18:51:46|3.262
18:51:47|3.2612
18:51:48|3.2619
18:51:49|3.2641
18:51:50|3.2627
18:51:51|3.261
18:51:53|3.2627
18:51:54|3.2634
18:51:55|3.2634
18:51:56|3.2637
18:51:57|3.262
18:51:58|3.262
18:51:59|3.2622
18:52:00|3.2622
18:52:01|3.2622
18:52:02|3.2622
18:52:03|3.2645
18:52:04|3.2634
18:52:05|3.265
18:52:06|3.2665
18:52:08|3.2674
18:52:09|3.2674
18:52:10|3.2683
18:52:12|3.2685
18:52:13|3.2686
18:52:14|3.2689
18:52:15|3.2693
18:52:15|3.2698
18:52:16|3.2687
18:52:18|3.2687
18:52:18|3.2687
18:52:20|3.2676
18:52:21|3.2682
18:52:22|3.2682
18:52:24|3.2657
18:52:24|3.2667
18:52:25|3.2667
18:52:26|3.266
18:52:28|3.266
18:52:29|3.266
18:52:29|3.266
18:52:30|3.2657
18:52:31|3.2657
18:52:32|3.2676
18:52:33|3.2676
18:52:34|3.2676
18:52:35|3.2676
18:52:36|3.2651
18:52:37|3.2651
18:52:38|3.265
18:52:39|3.2649
18:52:40|3.2653
18:52:41|3.2653
18:52:42|3.2672
18:52:43|3.2672
18:52:44|3.267
18:52:45|3.267
18:52:46|3.267
18:52:47|3.267
18:52:48|3.2665
18:52:49|3.2671
18:52:50|3.2671
18:52:51|3.2671
18:52:52|3.2668
18:52:54|3.2669
18:52:54|3.2671
18:52:55|3.2667
18:52:56|3.266
18:52:57|3.266
18:52:58|3.266
18:52:59|3.2659
18:53:00|3.266
18:53:01|3.266
18:53:02|3.266
18:53:03|3.266
18:53:04|3.266
18:53:05|3.2664
18:53:06|3.2664
18:53:08|3.2665
18:53:09|3.2665
18:53:11|3.2671
18:53:12|3.2676
18:53:13|3.2676
18:53:13|3.269
18:53:15|3.269
18:53:16|3.269
18:53:17|3.2687
18:53:18|3.2683
18:53:19|3.2683
18:53:21|3.2676
18:53:21|3.2638
18:53:22|3.2681
18:53:24|3.2675
18:53:24|3.2686
18:53:25|3.2686
18:53:26|3.2675
18:53:28|3.2675
18:53:29|3.2676
18:53:29|3.2676
18:53:30|3.2682
18:53:32|3.2688
18:53:33|3.2688
18:53:33|3.2688
18:53:35|3.2688
18:53:36|3.2688
18:53:37|3.2688
18:53:38|3.2688
18:53:38|3.2688
18:53:39|3.2688
18:53:40|3.2682
18:53:41|3.2668
18:53:42|3.2668
18:53:43|3.2667
18:53:44|3.2667
18:53:46|3.2667
18:53:46|3.2667
18:53:47|3.2667
18:53:49|3.2667
18:53:49|3.2667
18:53:51|3.2667
18:53:51|3.2681
18:53:52|3.2668
18:53:53|3.2691
18:53:54|3.2691
18:53:55|3.2682
18:53:56|3.2689
18:53:57|3.2689
18:53:59|3.2689
18:53:59|3.2691
18:54:00|3.2691
18:54:01|3.2691
18:54:03|3.2692
18:54:03|3.2692
18:54:04|3.2692
18:54:05|3.2692
18:54:06|3.2692
18:54:07|3.2692
18:54:10|3.27
18:54:11|3.27
18:54:12|3.2699
18:54:14|3.2714
18:54:16|3.2714
18:54:17|3.2724
18:54:18|3.2724
18:54:19|3.2726
18:54:20|3.2723
18:54:20|3.2721
18:54:22|3.2719
18:54:23|3.2708
18:54:24|3.2693
18:54:25|3.27
18:54:26|3.2705
18:54:27|3.27
18:54:28|3.2701
18:54:29|3.2691
18:54:30|3.2691
18:54:31|3.2691
18:54:32|3.2701
18:54:33|3.2701
18:54:34|3.2696
18:54:35|3.27
18:54:36|3.2688
18:54:37|3.2688
18:54:37|3.2688
18:54:38|3.269
18:54:39|3.269
18:54:41|3.269
18:54:42|3.27
18:54:43|3.27
18:54:44|3.2698
18:54:44|3.2699
18:54:46|3.269
18:54:47|3.269
18:54:48|3.2682
18:54:49|3.2696
18:54:50|3.2667
18:54:51|3.2688
18:54:51|3.2688
18:54:53|3.2684
18:54:54|3.2684
18:54:55|3.2678
18:54:55|3.2678
18:54:58|3.2687
18:54:59|3.2689
18:55:00|3.2689
18:55:01|3.2688
18:55:03|3.2688
18:55:04|3.2688
18:55:04|3.2688
18:55:05|3.2688
18:55:07|3.2676
18:55:07|3.2676
18:55:08|3.2676
18:55:11|3.2686
18:55:12|3.2686
18:55:14|3.2686
18:55:15|3.2675
18:55:17|3.2675
18:55:18|3.2675
18:55:19|3.2675
18:55:20|3.2675
18:55:21|3.2676
18:55:21|3.2674
18:55:23|3.2668
18:55:25|3.2645
18:55:25|3.2648
18:55:26|3.2641
18:55:27|3.2652
18:55:29|3.2655
18:55:29|3.2653
18:55:30|3.265
18:55:31|3.2637
18:55:32|3.264
18:55:33|3.2649
18:55:34|3.2649
18:55:35|3.2649
18:55:36|3.2649
18:55:37|3.2636
18:55:39|3.2636
18:55:39|3.2639
18:55:41|3.2639
18:55:41|3.2639
18:55:42|3.2649
18:55:43|3.2648
18:55:44|3.2649
18:55:45|3.2649
18:55:47|3.2649
18:55:47|3.2649
18:55:48|3.2649
18:55:49|3.2642
18:55:50|3.2634
18:55:51|3.2631
18:55:52|3.2631
18:55:53|3.2641
18:55:54|3.2641
18:55:55|3.2641
18:55:56|3.2641
18:55:57|3.264
18:55:58|3.264
18:55:59|3.2634
18:56:00|3.2627
18:56:01|3.262
18:56:02|3.2609
18:56:04|3.2597
18:56:04|3.2582
18:56:05|3.2568
18:56:06|3.2577
18:56:07|3.2577
18:56:08|3.2575
18:56:09|3.2563
18:56:12|3.2565
18:56:13|3.2551
18:56:14|3.2555
18:56:15|3.2548
18:56:16|3.2554
18:56:17|3.2553
18:56:18|3.2564
18:56:19|3.2564
18:56:20|3.2564
18:56:21|3.2543
18:56:22|3.255
18:56:23|3.2548
18:56:24|3.2553
18:56:25|3.2551
18:56:26|3.2554
18:56:27|3.2554
18:56:28|3.2582
18:56:29|3.2582
18:56:30|3.2582
18:56:31|3.2575
18:56:32|3.2571
18:56:33|3.2581
18:56:34|3.2575
18:56:35|3.2575
18:56:36|3.2571
18:56:37|3.256
18:56:38|3.256
18:56:39|3.2544
18:56:40|3.2544
18:56:41|3.2553
18:56:42|3.2553
18:56:43|3.2552
18:56:44|3.2543
18:56:45|3.2554
18:56:47|3.2553
18:56:48|3.2564
18:56:49|3.2545
18:56:50|3.2561
18:56:51|3.2561
18:56:52|3.2561
18:56:53|3.255
18:56:54|3.2549
18:56:55|3.2549
18:56:56|3.2549
18:56:57|3.2549
18:56:58|3.2558
18:56:59|3.2558
18:57:00|3.2558
18:57:01|3.2558
18:57:02|3.2558
18:57:03|3.2559
18:57:04|3.2559
18:57:05|3.2559
18:57:06|3.2544
18:57:07|3.2542
18:57:08|3.2542
18:57:09|3.2542
18:57:10|3.2559
18:57:11|3.2558
18:57:12|3.2558
18:57:14|3.2558
18:57:15|3.2535
18:57:16|3.2546
18:57:17|3.2546
18:57:18|3.2554
18:57:19|3.2554
18:57:20|3.2554
18:57:21|3.2574
18:57:22|3.2574
18:57:23|3.2569
18:57:24|3.2569
18:57:25|3.2574
18:57:26|3.2574
18:57:27|3.2572
18:57:28|3.2572
18:57:29|3.2571
18:57:30|3.2559
18:57:32|3.256
18:57:32|3.257
18:57:33|3.257
18:57:34|3.2571
18:57:35|3.2572
18:57:36|3.2566
18:57:37|3.2566
18:57:39|3.2566
18:57:40|3.2574
18:57:41|3.2574
18:57:42|3.2581
18:57:43|3.2581
18:57:44|3.2581
18:57:45|3.2581
18:57:46|3.2576
18:57:47|3.2556
18:57:48|3.2556
18:57:49|3.2568
18:57:50|3.2568
18:57:51|3.2554
18:57:52|3.2554
18:57:53|3.2554
18:57:54|3.2553
18:57:55|3.2553
18:57:56|3.2553
18:57:57|3.2553
18:57:58|3.2561
18:57:59|3.2557
18:58:00|3.2557
18:58:01|3.2557
18:58:02|3.2569
18:58:03|3.2588
18:58:04|3.2587
18:58:05|3.2587
18:58:06|3.2572
18:58:07|3.2572
18:58:08|3.2572
18:58:09|3.2572
18:58:10|3.2585
18:58:11|3.2572
18:58:12|3.2583
18:58:14|3.2585
18:58:16|3.2585
18:58:17|3.2588
18:58:19|3.2588
18:58:19|3.2588
18:58:20|3.2588
18:58:21|3.2589
18:58:23|3.2589
18:58:23|3.2589
18:58:25|3.2589
18:58:27|3.259
18:58:29|3.2589
18:58:30|3.2589
18:58:31|3.2589
18:58:32|3.259
18:58:32|3.2595
18:58:33|3.2598
18:58:34|3.2598
18:58:36|3.2597
18:58:37|3.2597
18:58:37|3.2597
18:58:38|3.2609
18:58:40|3.2609
18:58:40|3.2625
18:58:41|3.2629
18:58:42|3.2634
18:58:43|3.2635
18:58:44|3.2634
18:58:46|3.2635
18:58:46|3.2635
18:58:48|3.2635
18:58:49|3.2656
18:58:49|3.2656
18:58:50|3.2656
18:58:53|3.2664
18:58:53|3.265
18:58:55|3.265
18:58:56|3.2667
18:58:58|3.268
18:58:59|3.2678
18:59:00|3.2678
18:59:01|3.2661
18:59:02|3.2661
18:59:03|3.2661
18:59:04|3.2661
18:59:05|3.2664
18:59:06|3.2666
18:59:07|3.2666
18:59:08|3.2666
18:59:09|3.2687
18:59:10|3.269
18:59:11|3.2703
18:59:12|3.2711
18:59:13|3.273
18:59:15|3.2715
18:59:17|3.2715
18:59:18|3.2693
18:59:18|3.2697
18:59:21|3.271
18:59:21|3.271
18:59:22|3.271
18:59:23|3.2708
18:59:25|3.2695
18:59:25|3.2695
18:59:26|3.2708
18:59:28|3.272
18:59:29|3.2728
18:59:30|3.272
18:59:31|3.2697
18:59:32|3.2708
18:59:33|3.271
18:59:34|3.271
18:59:35|3.2712
18:59:36|3.2703
18:59:37|3.2703
18:59:38|3.2703
18:59:40|3.2707
18:59:41|3.272
18:59:42|3.2708
18:59:44|3.2722
18:59:44|3.2721
18:59:45|3.2721
18:59:46|3.2721
18:59:47|3.2721
18:59:48|3.2705
18:59:49|3.2705
18:59:50|3.2709
18:59:51|3.2701
18:59:52|3.2692
18:59:53|3.2692
18:59:54|3.269
18:59:55|3.2691
18:59:57|3.2687
18:59:57|3.2672
18:59:58|3.2672
18:59:59|3.2685
19:00:00|3.2666
19:00:01|3.2666
19:00:03|3.2665
19:00:04|3.2661
19:00:05|3.266
19:00:06|3.2646
19:00:07|3.2646
19:00:08|3.2624
19:00:09|3.2609
19:00:10|3.261
19:00:12|3.2634
19:00:12|3.2618
19:00:13|3.2618
19:00:15|3.2606
19:00:17|3.2591
19:00:18|3.2582
19:00:19|3.2584
19:00:20|3.2572
19:00:21|3.2572
19:00:22|3.2576
19:00:23|3.2575
19:00:24|3.2576
19:00:25|3.2575
19:00:27|3.2574
19:00:27|3.259
19:00:29|3.259
19:00:30|3.26
19:00:31|3.26
19:00:31|3.26
19:00:32|3.2598
19:00:33|3.2598
19:00:34|3.2598
19:00:36|3.2619
19:00:36|3.2619
19:00:37|3.2626
19:00:39|3.2625
19:00:41|3.262
19:00:41|3.2606
19:00:43|3.2617
19:00:43|3.2617
19:00:44|3.2598
19:00:45|3.2606
19:00:46|3.2604
19:00:48|3.2591
19:00:48|3.2592
19:00:50|3.2592
19:00:50|3.2592
19:00:51|3.2592
19:00:52|3.2592
19:00:53|3.2605
19:00:54|3.2605
19:00:55|3.2605
19:00:56|3.2605
19:00:58|3.2605
19:00:58|3.2593
19:00:59|3.2599
19:01:00|3.2576
19:01:01|3.2545
19:01:02|3.2518
19:01:03|3.2514
19:01:05|3.2515
19:01:06|3.2517
19:01:06|3.2527
19:01:07|3.2527
19:01:08|3.2507
19:01:09|3.2507
19:01:10|3.2521
19:01:11|3.2521
19:01:12|3.2507
19:01:13|3.2529
19:01:14|3.2532
19:01:17|3.2527
19:01:18|3.2516
19:01:19|3.2516
19:01:20|3.2516
19:01:22|3.2529
19:01:23|3.2535
19:01:24|3.2541
19:01:25|3.254
19:01:26|3.2526
19:01:26|3.2526
19:01:27|3.2535
19:01:28|3.2535
19:01:30|3.2535
19:01:32|3.2535
19:01:33|3.2526
19:01:34|3.2526
19:01:35|3.2519
19:01:35|3.2519
19:01:36|3.2519
19:01:37|3.2546
19:01:39|3.2552
19:01:39|3.2544
19:01:41|3.2561
19:01:42|3.254
19:01:43|3.2527
19:01:43|3.2519
19:01:45|3.2519
19:01:45|3.2519
19:01:47|3.2519
19:01:47|3.2519
19:01:49|3.2519
19:01:49|3.252
19:01:51|3.253
19:01:52|3.253
19:01:53|3.2527
19:01:54|3.2519
19:01:55|3.2519
19:01:56|3.2519
19:01:56|3.253
19:01:58|3.2528
19:01:58|3.2528
19:01:59|3.2523
19:02:00|3.2525
19:02:02|3.2519
19:02:03|3.2507
19:02:03|3.2524
19:02:05|3.2524
19:02:05|3.2508
19:02:07|3.2506
19:02:08|3.25
19:02:09|3.25
19:02:10|3.2507
19:02:10|3.2507
19:02:11|3.2498
19:02:13|3.2498
19:02:14|3.2497
19:02:14|3.249
19:02:15|3.2486
19:02:18|3.2505
19:02:19|3.2505
19:02:21|3.2505
19:02:22|3.2487
19:02:23|3.2495
19:02:24|3.2498
19:02:26|3.2496
19:02:27|3.2491
19:02:28|3.2496
19:02:29|3.2487
19:02:30|3.2487
19:02:31|3.2487
19:02:32|3.2487
19:02:33|3.2484
19:02:33|3.2469
19:02:35|3.2463
19:02:36|3.2461
19:02:37|3.2463
19:02:38|3.2473
19:02:39|3.2454
19:02:39|3.2468
19:02:41|3.2468
19:02:42|3.2484
19:02:43|3.2484
19:02:43|3.2484
19:02:45|3.2484
19:02:46|3.2487
19:02:46|3.2488
19:02:47|3.248
19:02:49|3.248
19:02:49|3.248
19:02:51|3.248
19:02:52|3.248
19:02:53|3.248
19:02:54|3.2465
19:02:55|3.248
19:02:55|3.248
19:02:57|3.248
19:02:58|3.248
19:02:59|3.248
19:03:00|3.2473
19:03:00|3.2456
19:03:02|3.2456
19:03:03|3.2425
19:03:04|3.242
19:03:04|3.2424
19:03:06|3.2415
19:03:07|3.2416
19:03:07|3.2409
19:03:09|3.2399
19:03:10|3.24
19:03:10|3.2412
19:03:12|3.242
19:03:12|3.242
19:03:13|3.242
19:03:14|3.2409
19:03:15|3.242
19:03:17|3.242
19:03:19|3.2389
19:03:19|3.2373
19:03:22|3.2361
19:03:23|3.2343
19:03:25|3.2341
19:03:26|3.2342
19:03:27|3.2353
19:03:28|3.2332
19:03:29|3.2363
19:03:30|3.2381
19:03:31|3.2389
19:03:32|3.2376
19:03:33|3.2393
19:03:35|3.2382
19:03:35|3.2391
19:03:36|3.2391
19:03:38|3.2384
19:03:39|3.2395
19:03:40|3.238
19:03:41|3.2375
19:03:42|3.2349
19:03:43|3.2343
19:03:43|3.2372
19:03:44|3.2378
19:03:46|3.2378
19:03:47|3.2368
19:03:48|3.2368
19:03:49|3.238
19:03:49|3.2378
19:03:52|3.2387
19:03:52|3.2361
19:03:54|3.2406
19:03:54|3.2405
19:03:55|3.2386
19:03:57|3.2398
19:03:58|3.2398
19:03:58|3.2387
19:03:59|3.2415
19:04:00|3.238
19:04:01|3.2412
19:04:02|3.2402
19:04:03|3.2403
19:04:04|3.2402
19:04:05|3.2392
19:04:07|3.2381
19:04:07|3.235
19:04:08|3.2388
19:04:10|3.236
19:04:10|3.2331
19:04:12|3.2312
19:04:12|3.2334
19:04:13|3.2316
19:04:14|3.2316
19:04:16|3.232
19:04:16|3.2311
19:04:17|3.2304
19:04:20|3.233
19:04:21|3.2337
19:04:23|3.2371
19:04:24|3.2387
19:04:24|3.2379
19:04:26|3.2353
19:04:27|3.2375
19:04:28|3.2376
19:04:29|3.2353
19:04:30|3.2353
19:04:31|3.2379
19:04:32|3.2379
19:04:33|3.2364
19:04:34|3.2366
19:04:36|3.2371
19:04:36|3.2355
19:04:39|3.2355
19:04:40|3.2357
19:04:41|3.2368
19:04:42|3.2364
19:04:43|3.2351
19:04:44|3.2382
19:04:45|3.2373
19:04:46|3.2381
19:04:47|3.2381
19:04:48|3.2372
19:04:49|3.2372
19:04:50|3.2372
19:04:51|3.2366
19:04:52|3.2378
19:04:53|3.2395
19:04:54|3.2403
19:04:55|3.2415
19:04:56|3.2413
19:04:57|3.2416
19:04:58|3.2401
19:04:59|3.2379
19:05:00|3.2371
19:05:01|3.2377
19:05:03|3.2353
19:05:03|3.2353
19:05:04|3.2337
19:05:05|3.2358
19:05:06|3.2331
19:05:07|3.2331
19:05:08|3.2347
19:05:09|3.2342
19:05:10|3.2368
19:05:11|3.2368
19:05:12|3.2368
19:05:13|3.2368
19:05:15|3.2368
19:05:15|3.2368
19:05:16|3.2368
19:05:18|3.2359
19:05:19|3.2367
19:05:21|3.2356
19:05:22|3.2356
19:05:23|3.2356
19:05:25|3.2356
19:05:26|3.2355
19:05:27|3.2355
19:05:28|3.2385
19:05:28|3.2385
19:05:30|3.2388
19:05:31|3.2377
19:05:32|3.2377
19:05:33|3.237
19:05:34|3.2398
19:05:34|3.2385
19:05:36|3.2385
19:05:37|3.2385
19:05:37|3.2395
19:05:39|3.2375
19:05:39|3.2373
19:05:40|3.2357
19:05:42|3.2357
19:05:43|3.2363
19:05:44|3.2331
19:05:45|3.2317
19:05:46|3.2335
19:05:48|3.2323
19:05:49|3.2326
19:05:49|3.2315
19:05:51|3.2342
19:05:52|3.2318
19:05:53|3.2315
19:05:54|3.2315
19:05:55|3.2316
19:05:57|3.2316
19:05:57|3.2311
19:05:58|3.2281
19:05:59|3.23
19:06:00|3.2295
19:06:01|3.2338
19:06:02|3.2326
19:06:03|3.2316
19:06:04|3.2302
19:06:05|3.2302
19:06:07|3.232
19:06:07|3.2328
19:06:08|3.2332
19:06:09|3.2318
19:06:10|3.2319
19:06:11|3.2316
19:06:12|3.2316
19:06:13|3.2338
19:06:15|3.2316
19:06:15|3.2316
19:06:16|3.2333
19:06:17|3.2332
19:06:19|3.2332
19:06:19|3.2336
19:06:22|3.2336
19:06:23|3.2333
19:06:24|3.2331
19:06:25|3.2345
19:06:26|3.2302
19:06:27|3.2311
19:06:28|3.2302
19:06:30|3.2344
19:06:32|3.2311
19:06:32|3.2328
19:06:33|3.233
19:06:35|3.2312
19:06:35|3.2312
19:06:37|3.233
19:06:38|3.2313
19:06:38|3.2332
19:06:40|3.2338
19:06:40|3.234
19:06:42|3.234
19:06:42|3.234
19:06:45|3.2314
19:06:45|3.2315
19:06:46|3.2315
19:06:47|3.2335
19:06:48|3.2335
19:06:49|3.2337
19:06:50|3.2334
19:06:51|3.2345
19:06:52|3.2362
19:06:53|3.2362
19:06:54|3.2363
19:06:55|3.2352
19:06:56|3.2362
19:06:57|3.2363
19:06:58|3.2363
19:06:59|3.2363
19:07:00|3.2362
19:07:01|3.235
19:07:02|3.2339
19:07:04|3.2365
19:07:04|3.2355
19:07:05|3.2344
19:07:07|3.2365
19:07:07|3.2365
19:07:08|3.2365
19:07:09|3.2347
19:07:10|3.2347
19:07:11|3.2368
19:07:12|3.2368
19:07:13|3.2376
19:07:14|3.2379
19:07:15|3.2344
19:07:16|3.2344
19:07:18|3.2344
19:07:18|3.2361
19:07:19|3.2367
19:07:21|3.2367
19:07:23|3.2372
19:07:23|3.2373
19:07:25|3.2373
19:07:26|3.236
19:07:27|3.2383
19:07:28|3.2378
19:07:29|3.2378
19:07:30|3.2392
19:07:31|3.2378
19:07:32|3.2378
19:07:33|3.2385
19:07:34|3.2385
19:07:35|3.2397
19:07:36|3.2396
19:07:37|3.24
19:07:38|3.2401
19:07:39|3.2401
19:07:40|3.2407
19:07:41|3.2407
19:07:42|3.2408
19:07:43|3.2408
19:07:44|3.243
19:07:45|3.2436
19:07:46|3.244
19:07:47|3.2446
19:07:48|3.2452
19:07:49|3.2452
19:07:50|3.2452
19:07:52|3.2456
19:07:52|3.2457
19:07:53|3.2443
19:07:54|3.2443
19:07:56|3.2443
19:07:56|3.2443
19:07:57|3.2433
19:07:58|3.2436
19:07:59|3.2443
19:08:00|3.2443
19:08:02|3.2443
19:08:03|3.2432
19:08:04|3.2445
19:08:05|3.2445
19:08:06|3.2444
19:08:07|3.2446
19:08:08|3.2446
19:08:09|3.2446
19:08:10|3.2451
19:08:11|3.2451
19:08:12|3.2451
19:08:13|3.2451
19:08:14|3.2438
19:08:16|3.2428
19:08:17|3.2445
19:08:17|3.2446
19:08:19|3.2451
19:08:20|3.2457
19:08:21|3.2457
19:08:22|3.2457
19:08:24|3.2471
19:08:26|3.248
19:08:27|3.2453
19:08:28|3.2456
19:08:29|3.2456
19:08:30|3.2484
19:08:32|3.2485
19:08:33|3.2485
19:08:34|3.2485
19:08:35|3.2492
19:08:36|3.2492
19:08:37|3.2493
19:08:38|3.2493
19:08:39|3.2493
19:08:40|3.2493
19:08:41|3.2493
19:08:41|3.2497
19:08:43|3.2509
19:08:44|3.2509
19:08:45|3.2499
19:08:46|3.2522
19:08:47|3.2512
19:08:48|3.2513
19:08:49|3.2511
19:08:50|3.2523
19:08:51|3.2523
19:08:52|3.2523
19:08:53|3.2523
19:08:54|3.2523
19:08:55|3.2523
19:08:56|3.2524
19:08:57|3.2524
19:08:58|3.2546
19:08:59|3.2529
19:09:00|3.255
19:09:01|3.2551
19:09:03|3.2546
19:09:04|3.2546
19:09:06|3.2545
19:09:06|3.253
19:09:07|3.2523
19:09:08|3.2501
19:09:09|3.2506
19:09:10|3.2506
19:09:11|3.2492
19:09:12|3.2501
19:09:13|3.2501
19:09:14|3.2499
19:09:15|3.2513
19:09:16|3.2497
19:09:17|3.2497
19:09:18|3.2497
19:09:19|3.2497
19:09:20|3.2497
19:09:21|3.2497
19:09:22|3.2497
19:09:24|3.2493
19:09:26|3.251
19:09:27|3.2509
19:09:28|3.2502
19:09:30|3.2493
19:09:30|3.2497
19:09:31|3.2476
19:09:33|3.2474
19:09:33|3.247
19:09:34|3.2479
19:09:36|3.2477
19:09:36|3.2477
19:09:38|3.2461
19:09:39|3.2478
19:09:39|3.2478
19:09:41|3.2479
19:09:42|3.2479
19:09:43|3.2479
19:09:44|3.2487
19:09:46|3.2491
19:09:46|3.2481
19:09:47|3.2479
19:09:48|3.2479
19:09:49|3.2479
19:09:50|3.2481
19:09:51|3.2481
19:09:52|3.2481
19:09:53|3.2481
19:09:54|3.2481
19:09:55|3.249
19:09:56|3.249
19:09:57|3.249
19:09:58|3.2502
19:09:59|3.2493
19:10:00|3.2493
19:10:01|3.2493
19:10:02|3.2489
19:10:03|3.2481
19:10:04|3.247
19:10:05|3.2464
19:10:06|3.244
19:10:07|3.2434
19:10:08|3.2434
19:10:09|3.2434
19:10:10|3.243
19:10:11|3.245
19:10:12|3.245
19:10:13|3.245
19:10:14|3.2446
19:10:15|3.2462
19:10:16|3.2472
19:10:17|3.2472
19:10:18|3.2448
19:10:19|3.2472
19:10:20|3.2446
19:10:21|3.2449
19:10:22|3.2467
19:10:23|3.2453
19:10:25|3.2472
19:10:26|3.248
19:10:27|3.248
19:10:28|3.2457
19:10:29|3.2457
19:10:31|3.2456
19:10:31|3.2456
19:10:32|3.2456
19:10:34|3.2482
19:10:34|3.2461
19:10:35|3.2463
19:10:36|3.2463
19:10:37|3.2463
19:10:38|3.2463
19:10:39|3.2466
19:10:40|3.2466
19:10:41|3.2466
19:10:42|3.2466
19:10:43|3.2466
19:10:44|3.2456
19:10:45|3.2463
19:10:46|3.2463
19:10:47|3.2468
19:10:48|3.247
19:10:49|3.247
19:10:50|3.2481
19:10:51|3.2476
19:10:52|3.2463
19:10:53|3.2476
19:10:54|3.2476
19:10:55|3.2476
19:10:56|3.2476
19:10:57|3.2464
19:10:58|3.2473
19:10:59|3.2477
19:11:00|3.2477
19:11:01|3.249
19:11:03|3.2488
19:11:04|3.2488
19:11:05|3.2478
19:11:06|3.2478
19:11:08|3.2489
19:11:09|3.2499
19:11:09|3.2499
19:11:10|3.2471
19:11:12|3.2471
19:11:12|3.2471
19:11:14|3.2495
19:11:14|3.2494
19:11:15|3.2486
19:11:17|3.2494
19:11:17|3.2483
19:11:20|3.2483
19:11:20|3.2476
19:11:21|3.2485
19:11:22|3.2485
19:11:23|3.2481
19:11:24|3.2483
19:11:26|3.2492
19:11:28|3.2498
19:11:30|3.2498
19:11:30|3.2505
19:11:32|3.2505
19:11:34|3.2512
19:11:35|3.2512
19:11:36|3.2512
19:11:37|3.2512
19:11:38|3.251
19:11:39|3.251
19:11:40|3.251
19:11:41|3.251
19:11:42|3.251
19:11:43|3.251
19:11:44|3.2522
19:11:45|3.2523
19:11:46|3.2539
19:11:47|3.253
19:11:48|3.2561
19:11:49|3.2561
19:11:50|3.2546
19:11:51|3.2558
19:11:52|3.2558
19:11:53|3.2561
19:11:54|3.256
19:11:55|3.256
19:11:56|3.2564
19:11:57|3.2557
19:11:58|3.2556
19:11:59|3.2544
19:12:00|3.2537
19:12:01|3.2553
19:12:02|3.2556
19:12:03|3.2521
19:12:04|3.2535
19:12:05|3.2535
19:12:06|3.2535
19:12:07|3.2535
19:12:08|3.2506
19:12:09|3.2506
19:12:10|3.255
19:12:12|3.255
19:12:13|3.255
19:12:13|3.2512
19:12:16|3.255
19:12:16|3.255
19:12:18|3.2548
19:12:18|3.2563
19:12:19|3.2563
19:12:21|3.2564
19:12:21|3.2564
19:12:22|3.2564
19:12:23|3.2541
19:12:24|3.2533
19:12:25|3.2533
19:12:26|3.2534
19:12:29|3.2533
19:12:29|3.2541
19:12:30|3.2526
19:12:31|3.2531
19:12:33|3.2531
19:12:34|3.2531
19:12:35|3.2524
19:12:36|3.2524
19:12:37|3.252
19:12:38|3.2513
19:12:40|3.252
19:12:41|3.2513
19:12:42|3.2523
19:12:43|3.2523
19:12:44|3.2535
19:12:45|3.2535
19:12:46|3.2536
19:12:47|3.2536
19:12:48|3.2536
19:12:49|3.2529
19:12:50|3.252
19:12:51|3.2519
19:12:52|3.2526
19:12:53|3.2535
19:12:54|3.2517
19:12:55|3.2517
19:12:56|3.2513
19:12:57|3.2513
19:12:58|3.2513
19:12:59|3.2513
19:13:00|3.2486
19:13:01|3.2489
19:13:02|3.2513
19:13:03|3.2512
19:13:04|3.2484
19:13:05|3.2484
19:13:06|3.2484
19:13:07|3.2483
19:13:08|3.2483
19:13:09|3.2483
19:13:10|3.2482
19:13:11|3.2482
19:13:12|3.2472
19:13:13|3.2472
19:13:14|3.247
19:13:16|3.2488
19:13:16|3.2471
19:13:17|3.2461
19:13:18|3.2466
19:13:19|3.2468
19:13:20|3.2468
19:13:21|3.2465
19:13:22|3.2465
19:13:23|3.2443
19:13:24|3.2433
19:13:25|3.2428
19:13:26|3.243
19:13:28|3.2428
19:13:30|3.2442
19:13:31|3.2432
19:13:32|3.2432
19:13:33|3.2432
19:13:34|3.2422
19:13:35|3.2434
19:13:35|3.2434
19:13:37|3.2433
19:13:38|3.2436
19:13:39|3.2432
19:13:40|3.2433
19:13:41|3.243
19:13:42|3.243
19:13:43|3.2431
19:13:44|3.2431
19:13:45|3.2431
19:13:46|3.243
19:13:47|3.243
19:13:49|3.2429
19:13:49|3.2429
19:13:51|3.2423
19:13:52|3.2409
19:13:53|3.2409
19:13:54|3.2414
19:13:55|3.2396
19:13:57|3.2395
19:13:57|3.2378
19:13:58|3.2383
19:13:59|3.2375
19:14:00|3.2375
19:14:02|3.2375
19:14:03|3.2379
19:14:03|3.2375
19:14:04|3.2374
19:14:05|3.2368
19:14:06|3.2374
19:14:07|3.2374
19:14:08|3.2374
19:14:10|3.2358
19:14:11|3.2356
19:14:11|3.2356
19:14:14|3.2363
19:14:14|3.2357
19:14:16|3.2365
19:14:16|3.2365
19:14:17|3.2361
19:14:18|3.2358
19:14:19|3.2361
19:14:21|3.2361
19:14:21|3.2345
19:14:22|3.2336
19:14:23|3.2331
19:14:24|3.2344
19:14:25|3.2336
19:14:26|3.2354
19:14:28|3.2357
19:14:28|3.2357
19:14:30|3.2357
19:14:32|3.2359
19:14:34|3.2359
19:14:35|3.236
19:14:36|3.236
19:14:37|3.2388
19:14:37|3.2382
19:14:40|3.24
19:14:40|3.2399
19:14:42|3.2385
19:14:43|3.2385
19:14:44|3.2385
19:14:45|3.2375
19:14:46|3.2375
19:14:47|3.2372
19:14:48|3.2356
19:14:49|3.2353
19:14:50|3.2358
19:14:51|3.2359
19:14:52|3.2358
19:14:54|3.2349
19:14:54|3.2342
19:14:55|3.2362
19:14:57|3.2345
19:14:58|3.2361
19:14:59|3.2339
19:15:00|3.2349
19:15:01|3.2344
19:15:02|3.2343
19:15:03|3.2334
19:15:04|3.2362
19:15:05|3.2366
19:15:06|3.2366
19:15:07|3.2357
19:15:08|3.2388
19:15:09|3.2388
19:15:10|3.2356
19:15:11|3.2329
19:15:12|3.2329
19:15:13|3.2336
19:15:14|3.2349
19:15:15|3.2371
19:15:16|3.2371
19:15:17|3.2362
19:15:19|3.2362
19:15:19|3.2362
19:15:21|3.2362
19:15:22|3.2362
19:15:22|3.2365
19:15:24|3.2365
19:15:25|3.2362
19:15:25|3.2362
19:15:27|3.2359
19:15:28|3.2358
19:15:29|3.2358
19:15:31|3.2341
19:15:31|3.2346
19:15:32|3.2341
19:15:34|3.2341
19:15:36|3.2341
19:15:36|3.2341
19:15:38|3.2341
19:15:39|3.2349
19:15:39|3.2363
19:15:40|3.2363
19:15:42|3.2352
19:15:42|3.2352
19:15:43|3.2352
19:15:45|3.233
19:15:46|3.233
19:15:47|3.2329
19:15:48|3.2325
19:15:49|3.2313
19:15:50|3.2319
19:15:52|3.2315
19:15:52|3.2311
19:15:53|3.2326
19:15:54|3.2316
19:15:55|3.2316
19:15:56|3.2316
19:15:57|3.2301
19:15:58|3.2301
19:15:59|3.2306
19:16:00|3.23
19:16:01|3.229
19:16:02|3.2279
19:16:03|3.2266
19:16:04|3.2255
19:16:05|3.2272
19:16:06|3.225
19:16:07|3.224
19:16:08|3.2234
19:16:10|3.2258
19:16:11|3.2257
19:16:12|3.225
19:16:13|3.2247
19:16:14|3.2249
19:16:15|3.2242
19:16:17|3.2244
19:16:18|3.2235
19:16:19|3.2237
19:16:20|3.2232
19:16:21|3.223
19:16:22|3.2251
19:16:23|3.2247
19:16:24|3.2255
19:16:25|3.224
19:16:26|3.2239
19:16:27|3.2243
19:16:28|3.2238
19:16:29|3.2238
19:16:30|3.2238
19:16:32|3.2237
19:16:34|3.2243
19:16:36|3.2254
19:16:36|3.2248
19:16:37|3.2239
19:16:38|3.2222
19:16:40|3.2239
19:16:40|3.2239
19:16:41|3.2244
19:16:42|3.2247
19:16:44|3.2245
19:16:45|3.2245
19:16:46|3.2245
19:16:46|3.2241
19:16:48|3.2238
19:16:49|3.2238
19:16:49|3.2246
19:16:50|3.2235
19:16:51|3.2222
19:16:52|3.2229
19:16:54|3.2229
19:16:55|3.2233
19:16:55|3.2235
19:16:57|3.2235
19:16:57|3.2235
19:16:59|3.2224
19:17:00|3.2201
19:17:01|3.22
19:17:01|3.22
19:17:03|3.2189
19:17:04|3.2178
19:17:06|3.2198
19:17:06|3.2176
19:17:07|3.2168
19:17:09|3.2163
19:17:10|3.2153
19:17:10|3.2153
19:17:12|3.2139
19:17:12|3.2153
19:17:13|3.2147
19:17:14|3.2149
19:17:16|3.2154
19:17:17|3.216
19:17:17|3.2167
19:17:18|3.2161
19:17:20|3.2153
19:17:20|3.216
19:17:21|3.2167
19:17:22|3.216
19:17:23|3.2166
19:17:24|3.2157
19:17:25|3.2155
19:17:27|3.2155
19:17:27|3.2155
19:17:28|3.2144
19:17:29|3.214
19:17:30|3.2146
19:17:33|3.2141
19:17:34|3.2125
19:17:36|3.2146
19:17:37|3.214
19:17:38|3.2115
19:17:39|3.2117
19:17:39|3.2109
19:17:42|3.2097
19:17:44|3.2127
19:17:44|3.215
19:17:45|3.2149
19:17:46|3.2142
19:17:47|3.2132
19:17:48|3.2132
19:17:49|3.2136
19:17:50|3.2132
19:17:51|3.2136
19:17:53|3.212
19:17:53|3.212
19:17:54|3.2116
19:17:56|3.2116
19:17:56|3.2108
19:17:57|3.2108
19:17:58|3.2108
19:17:59|3.2107
19:18:00|3.212
19:18:01|3.2124
19:18:02|3.2124
19:18:03|3.2108
19:18:04|3.2101
19:18:05|3.2101
19:18:06|3.2131
19:18:07|3.2125
19:18:09|3.2116
19:18:09|3.2119
19:18:10|3.2144
19:18:11|3.2144
19:18:12|3.2142
19:18:13|3.2147
19:18:14|3.2119
19:18:15|3.2128
19:18:16|3.2119
19:18:18|3.2116
19:18:18|3.2117
19:18:19|3.2114
19:18:20|3.2127
19:18:21|3.2126
19:18:22|3.2144
19:18:24|3.2134
19:18:24|3.2134
19:18:25|3.2134
19:18:26|3.2134
19:18:27|3.2145
19:18:28|3.2152
19:18:29|3.2174
19:18:30|3.2177
19:18:31|3.2192
19:18:32|3.2189
19:18:34|3.2187
19:18:35|3.2184
19:18:37|3.2185
19:18:39|3.2185
19:18:40|3.2185
19:18:40|3.2185
19:18:42|3.2192
19:18:43|3.2183
19:18:43|3.2173
19:18:45|3.2179
19:18:45|3.2173
19:18:47|3.2173
19:18:47|3.2161
19:18:50|3.215
19:18:50|3.215
19:18:52|3.2145
19:18:53|3.2162
19:18:54|3.2162
19:18:54|3.2162
19:18:56|3.2151
19:18:57|3.2163
19:18:57|3.2161
19:18:58|3.2148
19:18:59|3.2157
19:19:00|3.2157
19:19:02|3.2157
19:19:02|3.2145
19:19:04|3.2145
19:19:04|3.2165
19:19:05|3.2164
19:19:06|3.2161
19:19:07|3.2161
19:19:08|3.216
19:19:09|3.216
19:19:10|3.2173
19:19:11|3.2146
19:19:12|3.2146
19:19:14|3.2126
19:19:15|3.2129
19:19:15|3.2129
19:19:17|3.2134
19:19:17|3.212
19:19:19|3.2126
19:19:19|3.2139
19:19:21|3.2139
19:19:22|3.2132
19:19:23|3.2132
19:19:24|3.212
19:19:25|3.2129
19:19:26|3.212
19:19:27|3.2129
19:19:28|3.2129
19:19:29|3.2144
19:19:30|3.215
19:19:31|3.215
19:19:32|3.2161
19:19:33|3.216
19:19:35|3.215
19:19:36|3.2148
19:19:37|3.2184
19:19:38|3.2184
19:19:39|3.2186
19:19:40|3.22
19:19:42|3.2218
19:19:42|3.2217
19:19:44|3.2229
19:19:44|3.2209
19:19:46|3.2209
19:19:47|3.2211
19:19:48|3.2208
19:19:49|3.2204
19:19:50|3.22
19:19:50|3.2211
19:19:52|3.2204
19:19:52|3.2204
19:19:54|3.2173
19:19:54|3.2193
19:19:55|3.2182
19:19:56|3.22
19:19:58|3.219
19:19:59|3.2224
19:19:59|3.2215
19:20:01|3.221
19:20:02|3.2219
19:20:03|3.2218
19:20:05|3.2208
19:20:06|3.2225
19:20:07|3.2225
19:20:08|3.2235
19:20:09|3.2237
19:20:10|3.2236
19:20:11|3.2225
19:20:12|3.2211
19:20:13|3.2242
19:20:14|3.2247
19:20:15|3.2247
19:20:16|3.2255
19:20:17|3.2317
19:20:18|3.2317
19:20:19|3.2308
19:20:20|3.229
19:20:21|3.2281
19:20:22|3.2281
19:20:23|3.2272
19:20:24|3.228
19:20:25|3.2272
19:20:26|3.2256
19:20:27|3.2256
19:20:28|3.2249
19:20:29|3.2249
19:20:30|3.2237
19:20:31|3.2237
19:20:32|3.2233
19:20:33|3.2246
19:20:34|3.2258
19:20:36|3.226
19:20:38|3.2256
19:20:38|3.226
19:20:40|3.2261
19:20:40|3.226
19:20:42|3.2279
19:20:42|3.2277
19:20:44|3.228
19:20:44|3.2266
19:20:46|3.2266
19:20:46|3.227
19:20:49|3.2281
19:20:49|3.228
19:20:50|3.228
19:20:51|3.2249
19:20:52|3.2272
19:20:53|3.2272
19:20:54|3.2272
19:20:55|3.2268
19:20:56|3.2246
19:20:57|3.2246
19:20:58|3.2246
19:20:59|3.2246
19:21:00|3.226
19:21:01|3.2256
19:21:02|3.2256
19:21:03|3.2268
19:21:04|3.2267
19:21:06|3.2267
19:21:07|3.2267
19:21:08|3.2267
19:21:08|3.2267
19:21:09|3.2267
19:21:10|3.2274
19:21:12|3.2274
19:21:13|3.2278
19:21:14|3.2284
19:21:16|3.228
19:21:16|3.228
19:21:17|3.2282
19:21:18|3.2276
19:21:19|3.2275
19:21:20|3.2275
19:21:21|3.2271
19:21:22|3.2268
19:21:23|3.2267
19:21:24|3.2267
19:21:25|3.2267
19:21:26|3.2264
19:21:27|3.2272
19:21:28|3.2262
19:21:29|3.2262
19:21:30|3.2262
19:21:31|3.2262
19:21:33|3.2266
19:21:34|3.2278
19:21:35|3.2278
19:21:37|3.2255
19:21:38|3.2264
19:21:40|3.2268
19:21:40|3.2259
19:21:42|3.2259
19:21:43|3.2241
19:21:44|3.2239
19:21:45|3.2239
19:21:46|3.226
19:21:47|3.226
19:21:48|3.2254
19:21:48|3.228
19:21:49|3.2284
19:21:51|3.2284
19:21:51|3.2284
19:21:53|3.228
19:21:53|3.228
19:21:54|3.229
19:21:55|3.2284
19:21:57|3.23
19:21:58|3.2289
19:21:58|3.23
19:21:59|3.23
19:22:00|3.2305
19:22:03|3.2303
19:22:03|3.2312
19:22:04|3.2312
19:22:05|3.2286
19:22:06|3.2285
19:22:07|3.2296
19:22:08|3.2285
19:22:10|3.2292
19:22:10|3.2292
19:22:11|3.2274
19:22:12|3.2258
19:22:13|3.2243
19:22:14|3.2239
19:22:15|3.2235
19:22:16|3.222
19:22:17|3.2223
19:22:18|3.2223
19:22:19|3.2217
19:22:20|3.2226
19:22:21|3.2215
19:22:22|3.2211
19:22:23|3.2197
19:22:24|3.2197
19:22:25|3.2196
19:22:26|3.2195
19:22:27|3.2194
19:22:28|3.2181
19:22:29|3.2176
19:22:30|3.2174
19:22:31|3.2171
19:22:32|3.2171
19:22:33|3.22
19:22:34|3.2183
19:22:35|3.2176
19:22:36|3.2172
19:22:38|3.2167
19:22:40|3.218
19:22:41|3.2175
19:22:42|3.2182
19:22:43|3.2178
19:22:43|3.2183
19:22:45|3.2184
19:22:45|3.219
19:22:46|3.2175
19:22:47|3.2173
19:22:49|3.2175
19:22:49|3.2175
19:22:51|3.2171
19:22:53|3.2182
19:22:53|3.2166
19:22:54|3.2174
19:22:55|3.2175
19:22:56|3.2171
19:22:57|3.2171
19:22:58|3.2171
19:22:59|3.2154
19:23:00|3.2162
19:23:01|3.2151
19:23:02|3.2151
19:23:03|3.2156
19:23:04|3.2156
19:23:05|3.2147
19:23:06|3.2134
19:23:07|3.2123
19:23:08|3.2117
19:23:09|3.2115
19:23:10|3.2116
19:23:11|3.2111
19:23:12|3.2114
19:23:13|3.211
19:23:14|3.2136
19:23:15|3.2129
19:23:17|3.2129
19:23:17|3.2118
19:23:18|3.2137
19:23:19|3.2117
19:23:21|3.213
19:23:21|3.211
19:23:22|3.2115
19:23:23|3.21
19:23:24|3.2099
19:23:25|3.2099
19:23:26|3.2094
19:23:27|3.2092
19:23:29|3.2101
19:23:29|3.2113
19:23:30|3.2082
19:23:31|3.2076
19:23:32|3.2067
19:23:33|3.2043
19:23:34|3.2102
19:23:35|3.2065
19:23:37|3.2064
19:23:38|3.2054
19:23:39|3.204
19:23:40|3.2045
19:23:41|3.2057
19:23:42|3.2061
19:23:44|3.2059
19:23:46|3.2076
19:23:46|3.2126
19:23:47|3.2072
19:23:49|3.2076
19:23:50|3.2079
19:23:50|3.2076
19:23:52|3.206
19:23:52|3.2074
19:23:53|3.2074
19:23:54|3.2075
19:23:56|3.2046
19:23:56|3.2046
19:23:58|3.2046
19:23:59|3.2046
19:24:00|3.2062
19:24:01|3.2063
19:24:02|3.206
19:24:03|3.2033
19:24:03|3.2033
19:24:04|3.2032
19:24:05|3.2027
19:24:07|3.2029
19:24:07|3.2051
19:24:08|3.2055
19:24:10|3.2051
19:24:11|3.2043
19:24:12|3.2045
19:24:13|3.2044
19:24:13|3.2046
19:24:14|3.2046
19:24:16|3.2062
19:24:16|3.2078
19:24:18|3.2081
19:24:18|3.2081
19:24:19|3.207
19:24:20|3.2052
19:24:21|3.2047
19:24:22|3.2057
19:24:24|3.2056
19:24:25|3.2067
19:24:26|3.2075
19:24:26|3.2079
19:24:27|3.207
19:24:29|3.2072
19:24:29|3.207
19:24:32|3.2077
19:24:32|3.2071
19:24:33|3.2067
19:24:34|3.2067
19:24:35|3.2058
19:24:36|3.2067
19:24:37|3.2067
19:24:39|3.2071
19:24:40|3.207
19:24:41|3.207
19:24:42|3.2072
19:24:43|3.2083
19:24:45|3.2081
19:24:46|3.2071
19:24:47|3.2071
19:24:48|3.2071
19:24:49|3.2079
19:24:50|3.2077
19:24:51|3.2071
19:24:52|3.2056
19:24:53|3.2077
19:24:54|3.2072
19:24:55|3.2072
19:24:56|3.2064
19:24:57|3.2068
19:24:58|3.2067
19:24:59|3.2067
19:25:00|3.2068
19:25:01|3.2044
19:25:02|3.2039
19:25:03|3.2042
19:25:04|3.2037
19:25:05|3.2038
19:25:06|3.2058
19:25:07|3.2015
19:25:08|3.2022
19:25:09|3.2015
19:25:10|3.2009
19:25:11|3.1991
19:25:12|3.1982
19:25:13|3.1983
19:25:14|3.2001
19:25:15|3.2011
19:25:16|3.2014
19:25:17|3.1996
19:25:18|3.1981
19:25:19|3.1981
19:25:20|3.1997
19:25:21|3.199
19:25:22|3.1987
19:25:23|3.1982
19:25:24|3.2
19:25:25|3.2011
19:25:26|3.2015
19:25:27|3.2001
19:25:28|3.1997
19:25:29|3.2007
19:25:30|3.2013
19:25:31|3.2011
19:25:32|3.2
19:25:33|3.1996
19:25:34|3.1996
19:25:35|3.2012
19:25:36|3.1987
19:25:37|3.1973
19:25:38|3.1958
19:25:39|3.1934
19:25:41|3.1912
19:25:42|3.19
19:25:44|3.19
19:25:45|3.1884
19:25:46|3.1881
19:25:47|3.185
19:25:48|3.1807
19:25:48|3.1835
19:25:51|3.1829
19:25:51|3.1825
19:25:52|3.1816
19:25:53|3.1812
19:25:54|3.182
19:25:55|3.1812
19:25:57|3.1819
19:25:58|3.1847
19:25:59|3.182
19:26:00|3.1836
19:26:01|3.1814
19:26:02|3.1862
19:26:03|3.1852
19:26:04|3.1876
19:26:05|3.1877
19:26:06|3.1875
19:26:07|3.1853
19:26:08|3.1865
19:26:08|3.1863
19:26:10|3.1858
19:26:11|3.1883
19:26:12|3.1846
19:26:12|3.1898
19:26:14|3.1893
19:26:15|3.1902
19:26:15|3.1884
19:26:17|3.1928
19:26:18|3.1951
19:26:18|3.1954
19:26:20|3.194
19:26:21|3.1938
19:26:22|3.1939
19:26:23|3.1957
19:26:23|3.1963
19:26:25|3.1975
19:26:26|3.198
19:26:26|3.1993
19:26:28|3.2017
19:26:29|3.2011
19:26:30|3.2032
19:26:31|3.2014
19:26:32|3.2004
19:26:33|3.1982
19:26:34|3.2011
19:26:35|3.2015
19:26:36|3.2031
19:26:37|3.2033
19:26:38|3.201
19:26:39|3.202
19:26:40|3.2015
19:26:42|3.2033
19:26:43|3.2046
19:26:43|3.2066
19:26:45|3.2075
19:26:46|3.2079
19:26:47|3.2058
19:26:48|3.2075
19:26:49|3.2064
19:26:50|3.2025
19:26:51|3.2016
19:26:51|3.2017
19:26:53|3.1952
19:26:53|3.1959
19:26:55|3.1973
19:26:56|3.1951
19:26:57|3.1978
19:26:58|3.1923
19:26:59|3.1934
19:27:00|3.1923
19:27:01|3.1945
19:27:02|3.197
19:27:03|3.1993
19:27:04|3.1966
19:27:05|3.2013
19:27:06|3.2013
19:27:06|3.2022
19:27:08|3.1995
19:27:08|3.2024
19:27:09|3.1998
19:27:11|3.2004
19:27:12|3.2
19:27:12|3.1967
19:27:14|3.1946
19:27:15|3.1931
19:27:16|3.1916
19:27:16|3.1869
19:27:18|3.1869
19:27:19|3.1879
19:27:20|3.186
19:27:21|3.1825
19:27:22|3.1851
19:27:23|3.1833
19:27:24|3.1818
19:27:25|3.1804
19:27:26|3.1801
19:27:26|3.18
19:27:28|3.1821
19:27:29|3.1801
19:27:30|3.1805
19:27:31|3.1777
19:27:32|3.1764
19:27:33|3.1733
19:27:34|3.1759
19:27:34|3.1748
19:27:35|3.1731
19:27:37|3.176
19:27:37|3.1714
19:27:38|3.1735
19:27:40|3.1715
19:27:40|3.1738
19:27:42|3.1734
19:27:44|3.1741
19:27:46|3.17
19:27:47|3.1741
19:27:47|3.175
19:27:49|3.1765
19:27:50|3.1737
19:27:50|3.1772
19:27:51|3.178
19:27:53|3.176
19:27:55|3.1754
19:27:55|3.1758
19:27:56|3.1775
19:27:58|3.1758
19:27:58|3.1753
19:27:59|3.1804
19:28:00|3.1841
19:28:01|3.1826
19:28:02|3.1823
19:28:03|3.1819
19:28:04|3.1831
19:28:05|3.1827
19:28:06|3.1827
19:28:07|3.1844
19:28:08|3.1831
19:28:09|3.182
19:28:10|3.1816
19:28:11|3.1791
19:28:12|3.1789
19:28:13|3.1765
19:28:14|3.1739
19:28:15|3.1729
19:28:16|3.1706
19:28:17|3.1711
19:28:18|3.1718
19:28:19|3.1711
19:28:20|3.1768
19:28:21|3.1706
19:28:22|3.172
19:28:23|3.1732
19:28:24|3.1745
19:28:25|3.1755
19:28:26|3.178
19:28:27|3.1807
19:28:28|3.1819
19:28:29|3.1841
19:28:30|3.1835
19:28:31|3.1803
19:28:32|3.1837
19:28:33|3.1831
19:28:34|3.182
19:28:35|3.18
19:28:36|3.1787
19:28:37|3.1766
19:28:38|3.1752
19:28:39|3.1734
19:28:40|3.1732
19:28:41|3.1735
19:28:43|3.1677
19:28:45|3.1705
19:28:46|3.1685
19:28:48|3.1651
19:28:50|3.1655
19:28:50|3.1642
19:28:52|3.1627
19:28:52|3.167
19:28:54|3.171
19:28:55|3.1705
19:28:55|3.1746
19:28:56|3.1759
19:28:58|3.1776
19:28:59|3.1771
19:29:00|3.1773
19:29:01|3.1767
19:29:02|3.1747
19:29:03|3.1747
19:29:04|3.1748
19:29:05|3.1767
19:29:06|3.176
19:29:07|3.173
19:29:08|3.1739
19:29:09|3.1694
19:29:10|3.1716
19:29:11|3.1734
19:29:12|3.17
19:29:13|3.1662
19:29:14|3.1653
19:29:15|3.1681
19:29:16|3.1682
19:29:17|3.162
19:29:18|3.1647
19:29:19|3.1632
19:29:20|3.1602
19:29:21|3.162
19:29:22|3.1565
19:29:24|3.1561
19:29:24|3.1563
19:29:25|3.1567
19:29:27|3.1575
19:29:28|3.154
19:29:29|3.1568
19:29:30|3.1577
19:29:31|3.164
19:29:31|3.1672
19:29:33|3.1681
19:29:34|3.1709
19:29:35|3.1778
19:29:36|3.1751
19:29:37|3.1747
19:29:38|3.1741
19:29:39|3.1701
19:29:39|3.1716
19:29:41|3.1691
19:29:42|3.1705
19:29:42|3.1654
19:29:45|3.1625
19:29:46|3.1638
19:29:47|3.1649
19:29:47|3.164
19:29:48|3.1654
19:29:51|3.1657
19:29:51|3.1687
19:29:52|3.1741
19:29:53|3.1744
19:29:54|3.1763
19:29:55|3.1754
19:29:57|3.1743
19:29:57|3.1733
19:29:58|3.1747
19:29:59|3.1734
19:30:00|3.175
19:30:01|3.1745
19:30:03|3.1707
19:30:04|3.1658
19:30:04|3.1637
19:30:07|3.1627
19:30:07|3.1594
19:30:08|3.1601
19:30:09|3.1617
19:30:10|3.1616
19:30:11|3.1609
19:30:12|3.1612
19:30:13|3.1607
19:30:14|3.1667
19:30:15|3.1694
19:30:16|3.1693
19:30:17|3.167
19:30:18|3.1702
19:30:19|3.1701
19:30:20|3.1689
19:30:22|3.1719
19:30:22|3.1693
19:30:23|3.1681
19:30:24|3.1685
19:30:25|3.1697
19:30:26|3.1692
19:30:27|3.1693
19:30:28|3.1707
19:30:29|3.1744
19:30:30|3.1744
19:30:31|3.1714
19:30:32|3.1703
19:30:33|3.1699
19:30:34|3.1682
19:30:35|3.1669
19:30:36|3.1678
19:30:37|3.17
19:30:38|3.1684
19:30:39|3.1697
19:30:40|3.1697
19:30:41|3.1668
19:30:42|3.1678
19:30:43|3.1678
19:30:45|3.1652
19:30:46|3.1623
19:30:48|3.1634
19:30:50|3.1665
19:30:52|3.1652
19:30:53|3.1649
19:30:54|3.163
19:30:55|3.1627
19:30:55|3.1611
19:30:56|3.1626
19:30:57|3.1652
19:30:59|3.165
19:30:59|3.1652
19:31:01|3.1659
19:31:02|3.163
19:31:02|3.161
19:31:04|3.1666
19:31:05|3.1662
19:31:05|3.1652
19:31:07|3.1636
19:31:08|3.165
19:31:09|3.165
19:31:10|3.1631
19:31:11|3.1629
19:31:12|3.1672
19:31:13|3.1651
19:31:14|3.1643
19:31:15|3.1642
19:31:16|3.1649
19:31:17|3.1645
19:31:18|3.1639
19:31:19|3.1637
19:31:20|3.1624
19:31:21|3.1613
19:31:22|3.1611
19:31:23|3.1611
19:31:24|3.1637
19:31:25|3.1645
19:31:26|3.1657
19:31:27|3.1656
19:31:28|3.1628
19:31:29|3.161
19:31:30|3.163
19:31:31|3.1631
19:31:32|3.1631
19:31:33|3.1603
19:31:34|3.1629
19:31:35|3.1624
19:31:36|3.163
19:31:37|3.1634
19:31:38|3.1622
19:31:39|3.1604
19:31:40|3.1603
19:31:41|3.1601
19:31:42|3.1596
19:31:43|3.1609
19:31:44|3.1576
19:31:45|3.1571
19:31:47|3.1582
19:31:48|3.1558
19:31:49|3.1533
19:31:51|3.152
19:31:53|3.15
19:31:53|3.15
19:31:54|3.143
19:31:55|3.1502
19:31:56|3.1504
19:31:58|3.1493
19:31:59|3.154
19:31:59|3.1561
19:32:00|3.1593
19:32:02|3.1563
19:32:04|3.1552
19:32:04|3.1592
19:32:05|3.1622
19:32:07|3.1615
19:32:07|3.1643
19:32:08|3.1643
19:32:09|3.1636
19:32:10|3.1581
19:32:12|3.1577
19:32:12|3.1615
19:32:13|3.1608
19:32:14|3.1617
19:32:15|3.163
19:32:16|3.1633
19:32:18|3.1627
19:32:18|3.1622
19:32:19|3.1632
19:32:20|3.1631
19:32:21|3.1643
19:32:22|3.1646
19:32:23|3.1625
19:32:24|3.1632
19:32:26|3.1599
19:32:27|3.1592
19:32:27|3.1599
19:32:29|3.159
19:32:29|3.155
19:32:30|3.156
19:32:31|3.1543
19:32:32|3.1535
19:32:33|3.1557
19:32:34|3.156
19:32:36|3.155
19:32:37|3.1524
19:32:37|3.1495
19:32:38|3.1509
19:32:39|3.1553
19:32:40|3.1567
19:32:41|3.1523
19:32:43|3.1502
19:32:43|3.1512
19:32:44|3.15
19:32:45|3.1496
19:32:46|3.1458
19:32:47|3.1431
19:32:49|3.1472
19:32:51|3.146
19:32:51|3.15
19:32:52|3.1523
19:32:53|3.1533
19:32:55|3.1573
19:32:56|3.1536
19:32:57|3.1508
19:32:58|3.148
19:32:59|3.1456
19:33:00|3.1458
19:33:01|3.1438
19:33:02|3.1455
19:33:03|3.14
19:33:04|3.1438
19:33:05|3.1394
19:33:06|3.1389
19:33:07|3.1404
19:33:08|3.1417
19:33:09|3.1416
19:33:10|3.1414
19:33:11|3.1396
19:33:12|3.1403
19:33:13|3.1457
19:33:14|3.1468
19:33:15|3.1441
19:33:16|3.1469
19:33:17|3.1429
19:33:18|3.1438
19:33:19|3.1397
19:33:20|3.1397
19:33:21|3.1391
19:33:22|3.1376
19:33:23|3.1377
19:33:24|3.1378
19:33:25|3.136
19:33:26|3.1338
19:33:27|3.132
19:33:28|3.1301
19:33:29|3.1284
19:33:30|3.129
19:33:31|3.129
19:33:32|3.129
19:33:33|3.1306
19:33:34|3.1316
19:33:35|3.1308
19:33:36|3.1339
19:33:37|3.1309
19:33:38|3.1269
19:33:39|3.1285
19:33:40|3.1256
19:33:41|3.1272
19:33:42|3.1273
19:33:43|3.1274
19:33:44|3.1339
19:33:45|3.1347
19:33:46|3.1357
19:33:47|3.137
19:33:49|3.1349
19:33:50|3.1329
19:33:50|3.13
19:33:52|3.13
19:33:53|3.1308
19:33:54|3.1305
19:33:55|3.1308
19:33:56|3.1272
19:33:57|3.1252
19:33:58|3.1255
19:33:58|3.1229
19:34:00|3.1189
19:34:01|3.1208
19:34:02|3.1226
19:34:03|3.1202
19:34:03|3.1243
19:34:04|3.123
19:34:06|3.127
19:34:07|3.1272
19:34:08|3.1266
19:34:08|3.1312
19:34:10|3.136
19:34:11|3.134
19:34:12|3.1321
19:34:13|3.1315
19:34:14|3.1357
19:34:14|3.1336
19:34:16|3.1333
19:34:17|3.1314
19:34:18|3.1307
19:34:19|3.1272
19:34:20|3.1306
19:34:21|3.1317
19:34:22|3.135
19:34:23|3.1342
19:34:24|3.1356
19:34:25|3.1347
19:34:26|3.135
19:34:26|3.1315
19:34:28|3.1336
19:34:29|3.1356
19:34:29|3.1346
19:34:31|3.1376
19:34:31|3.1376
19:34:33|3.1403
19:34:34|3.1429
19:34:35|3.1419
19:34:36|3.143
19:34:37|3.1412
19:34:38|3.1413
19:34:39|3.1452
19:34:40|3.1454
19:34:41|3.1449
19:34:42|3.1466
19:34:43|3.15
19:34:44|3.1486
19:34:44|3.1526
19:34:46|3.152
19:34:47|3.1585
19:34:48|3.1596
19:34:50|3.1575
19:34:51|3.1577
19:34:51|3.1504
19:34:54|3.1503
19:34:55|3.1474
19:34:56|3.1466
19:34:57|3.15
19:34:58|3.15
19:34:59|3.1503
19:35:00|3.1465
19:35:01|3.1461
19:35:02|3.1447
19:35:03|3.1414
19:35:05|3.1408
19:35:06|3.1429
19:35:07|3.1412
19:35:08|3.14
19:35:09|3.1397
19:35:10|3.1406
19:35:11|3.1422
19:35:12|3.1437
19:35:13|3.1416
19:35:14|3.1471
19:35:15|3.147
19:35:16|3.1462
19:35:17|3.1434
19:35:18|3.1413
19:35:19|3.1413
19:35:20|3.1401
19:35:21|3.141
19:35:22|3.1423
19:35:23|3.1421
19:35:24|3.1414
19:35:25|3.1447
19:35:26|3.1465
19:35:27|3.1451
19:35:28|3.1466
19:35:29|3.147
19:35:30|3.1478
19:35:31|3.1465
19:35:32|3.1424
19:35:33|3.1431
19:35:34|3.1456
19:35:35|3.143
19:35:36|3.1414
19:35:37|3.1394
19:35:38|3.1428
19:35:39|3.142
19:35:40|3.14
19:35:41|3.1384
19:35:42|3.1384
19:35:43|3.137
19:35:44|3.1381
19:35:45|3.1397
19:35:46|3.1404
19:35:47|3.1374
19:35:48|3.1354
19:35:49|3.1368
19:35:51|3.1383
19:35:53|3.1354
19:35:54|3.1359
19:35:55|3.1377
19:35:56|3.1374
19:35:56|3.1379
19:35:59|3.1363
19:35:59|3.1369
19:36:01|3.138
19:36:01|3.135
19:36:02|3.1362
19:36:04|3.142
19:36:05|3.1412
19:36:06|3.1406
19:36:07|3.1378
19:36:08|3.1373
19:36:09|3.1368
19:36:10|3.1399
19:36:11|3.14
19:36:12|3.1352
19:36:13|3.1397
19:36:14|3.1386
19:36:15|3.1385
19:36:16|3.1416
19:36:17|3.1418
19:36:18|3.1418
19:36:19|3.1386
19:36:20|3.1373
19:36:21|3.1366
19:36:22|3.1346
19:36:23|3.1369
19:36:24|3.1371
19:36:25|3.1386
19:36:27|3.1377
19:36:27|3.1363
19:36:28|3.1336
19:36:29|3.1364
19:36:30|3.1364
19:36:31|3.1387
19:36:32|3.1371
19:36:33|3.1411
19:36:34|3.1411
19:36:35|3.1363
19:36:36|3.136
19:36:37|3.1355
19:36:38|3.1349
19:36:39|3.1325
19:36:40|3.1354
19:36:41|3.1355
19:36:42|3.1323
19:36:43|3.1296
19:36:44|3.1299
19:36:46|3.1272
19:36:47|3.1304
19:36:48|3.1324
19:36:49|3.13
19:36:50|3.1322
19:36:52|3.1308
19:36:55|3.129
19:36:56|3.1269
19:36:56|3.1282
19:36:58|3.126
19:36:59|3.1255
19:37:00|3.1275
19:37:01|3.1244
19:37:02|3.1254
19:37:03|3.1228
19:37:04|3.1246
19:37:05|3.1253
19:37:06|3.1215
19:37:08|3.1243
19:37:09|3.127
19:37:10|3.1275
19:37:11|3.1267
19:37:12|3.1282
19:37:13|3.1281
19:37:14|3.1287
19:37:15|3.1302
19:37:16|3.1312
19:37:17|3.1267
19:37:18|3.1278
19:37:19|3.128
19:37:20|3.1276
19:37:21|3.1241
19:37:22|3.1251
19:37:23|3.1227
19:37:24|3.1264
19:37:25|3.1267
19:37:27|3.1316
19:37:28|3.1285
19:37:29|3.131
19:37:30|3.1308
19:37:30|3.1282
19:37:32|3.1271
19:37:33|3.1237
19:37:34|3.1262
19:37:35|3.1249
19:37:36|3.1227
19:37:37|3.1254
19:37:38|3.1227
19:37:38|3.1242
19:37:40|3.1253
19:37:41|3.1257
19:37:41|3.1284
19:37:43|3.129
19:37:43|3.1299
19:37:45|3.1312
19:37:46|3.1312
19:37:47|3.1289
19:37:48|3.1296
19:37:49|3.1338
19:37:50|3.1358
19:37:51|3.1308
19:37:53|3.1304
19:37:54|3.1321
19:37:55|3.1372
19:37:56|3.1385
19:37:57|3.1394
19:37:58|3.1342
19:37:58|3.1363
19:37:59|3.1358
19:38:00|3.1353
19:38:02|3.1354
19:38:03|3.1371
19:38:04|3.1381
19:38:05|3.1355
19:38:05|3.1367
19:38:07|3.1345
19:38:08|3.1338
19:38:09|3.133
19:38:09|3.1362
19:38:11|3.137
19:38:13|3.1366
19:38:13|3.132
19:38:14|3.1284
19:38:15|3.1318
19:38:16|3.1337
19:38:17|3.1354
19:38:18|3.1328
19:38:19|3.1346
19:38:20|3.1339
19:38:21|3.1385
19:38:22|3.137
19:38:23|3.135
19:38:24|3.1328
19:38:25|3.1291
19:38:26|3.1319
19:38:27|3.1284
19:38:28|3.1302
19:38:30|3.1339
19:38:31|3.1322
19:38:32|3.1335
19:38:33|3.1358
19:38:34|3.1339
19:38:35|3.1363
19:38:36|3.1382
19:38:37|3.1399
19:38:38|3.1373
19:38:39|3.1345
19:38:40|3.1322
19:38:41|3.1325
19:38:42|3.1352
19:38:43|3.1342
19:38:44|3.1337
19:38:45|3.1347
19:38:46|3.1341
19:38:47|3.1322
19:38:48|3.1329
19:38:49|3.1335
19:38:51|3.1345
19:38:51|3.1324
19:38:54|3.1345
19:38:56|3.1362
19:38:57|3.1343
19:38:59|3.1338
19:39:00|3.1355
19:39:01|3.1346
19:39:02|3.1362
19:39:03|3.1367
19:39:04|3.1367
19:39:05|3.1366
19:39:06|3.1398
19:39:07|3.1391
19:39:08|3.138
19:39:09|3.1398
19:39:10|3.1412
19:39:11|3.1429
19:39:12|3.1432
19:39:13|3.1432
19:39:14|3.1424
19:39:15|3.1446
19:39:16|3.1441
19:39:17|3.145
19:39:18|3.144
19:39:19|3.1463
19:39:20|3.1486
19:39:21|3.1481
19:39:22|3.1476
19:39:23|3.1486
19:39:24|3.147
19:39:25|3.1441
19:39:26|3.1433
19:39:27|3.1436
19:39:28|3.1422
19:39:29|3.1422
19:39:30|3.144
19:39:31|3.1425
19:39:33|3.1408
19:39:34|3.14
19:39:35|3.1429
19:39:36|3.1423
19:39:37|3.1418
19:39:38|3.1427
19:39:39|3.1459
19:39:40|3.1452
19:39:41|3.1419
19:39:42|3.1439
19:39:43|3.1441
19:39:44|3.1424
19:39:45|3.1423
19:39:46|3.1423
19:39:46|3.1439
19:39:48|3.1442
19:39:48|3.1469
19:39:49|3.1451
19:39:50|3.1468
19:39:51|3.1467
19:39:53|3.1472
19:39:53|3.1452
19:39:56|3.1444
19:39:57|3.1424
19:39:58|3.1424
19:40:00|3.1424
19:40:01|3.1424
19:40:03|3.1429
19:40:04|3.143
19:40:05|3.1411
19:40:07|3.14
19:40:07|3.137
19:40:08|3.1366
19:40:09|3.1394
19:40:10|3.1392
19:40:11|3.1381
19:40:12|3.1362
19:40:13|3.1372
19:40:14|3.1328
19:40:15|3.1342
19:40:16|3.1352
19:40:17|3.1343
19:40:18|3.1369
19:40:19|3.1351
19:40:20|3.1356
19:40:21|3.136
19:40:22|3.1361
19:40:23|3.1343
19:40:24|3.1343
19:40:25|3.1324
19:40:26|3.1324
19:40:27|3.1324
19:40:28|3.1343
19:40:29|3.135
19:40:30|3.1351
19:40:31|3.1343
19:40:32|3.1323
19:40:33|3.1325
19:40:34|3.1326
19:40:35|3.1325
19:40:36|3.134
19:40:37|3.1349
19:40:38|3.1349
19:40:39|3.1342
19:40:40|3.1331
19:40:41|3.135
19:40:42|3.135
19:40:43|3.1304
19:40:44|3.1301
19:40:45|3.1301
19:40:46|3.1312
19:40:47|3.1301
19:40:48|3.1328
19:40:50|3.1318
19:40:51|3.1305
19:40:52|3.131
19:40:53|3.1323
19:40:54|3.1311
19:40:55|3.1311
19:40:57|3.1318
19:40:58|3.131
19:40:59|3.1323
19:41:01|3.1301
19:41:01|3.1274
19:41:03|3.13
19:41:04|3.1322
19:41:05|3.1296
19:41:06|3.1285
19:41:08|3.1295
19:41:08|3.1285
19:41:09|3.1266
19:41:10|3.1266
19:41:11|3.1264
19:41:12|3.1254
19:41:13|3.1252
19:41:14|3.1255
19:41:15|3.1264
19:41:17|3.1241
19:41:17|3.1249
19:41:19|3.1257
19:41:19|3.1253
19:41:20|3.1264
19:41:21|3.1264
19:41:22|3.1257
19:41:24|3.1265
19:41:24|3.1247
19:41:26|3.1246
19:41:27|3.1245
19:41:28|3.1242
19:41:29|3.1272
19:41:30|3.1263
19:41:31|3.1264
19:41:32|3.1238
19:41:33|3.1247
19:41:34|3.1243
19:41:35|3.1262
19:41:36|3.1248
19:41:37|3.1248
19:41:38|3.1243
19:41:39|3.1244
19:41:40|3.1222
19:41:41|3.1218
19:41:42|3.1207
19:41:43|3.1199
19:41:44|3.1198
19:41:45|3.1184
19:41:46|3.1167
19:41:47|3.116
19:41:48|3.116
19:41:49|3.1147
19:41:50|3.1146
19:41:51|3.1152
19:41:52|3.1142
19:41:53|3.1133
19:41:54|3.1134
19:41:55|3.115
19:41:57|3.1155
19:41:58|3.1179
19:41:59|3.1185
19:42:01|3.1175
19:42:03|3.1165
19:42:04|3.1139
19:42:04|3.1151
19:42:06|3.116
19:42:07|3.1149
19:42:08|3.1148
19:42:09|3.115
19:42:10|3.1153
19:42:10|3.115
19:42:12|3.115
19:42:13|3.1146
19:42:14|3.1148
19:42:16|3.1159
19:42:16|3.1165
19:42:17|3.118
19:42:18|3.118
19:42:19|3.1171
19:42:20|3.1173
19:42:21|3.113
19:42:23|3.1113
19:42:23|3.1129
19:42:25|3.1121
19:42:26|3.1113
19:42:27|3.1124
19:42:28|3.11
19:42:29|3.11
19:42:30|3.1113
19:42:31|3.1099
19:42:32|3.1093
19:42:33|3.1088
19:42:34|3.1086
19:42:35|3.1082
19:42:36|3.1056
19:42:37|3.1062
19:42:38|3.1058
19:42:39|3.1067
19:42:40|3.1093
19:42:41|3.1117
19:42:42|3.109
19:42:43|3.1072
19:42:44|3.1078
19:42:45|3.1064
19:42:46|3.1075
19:42:47|3.1076
19:42:48|3.1049
19:42:49|3.1076
19:42:50|3.1065
19:42:51|3.1062
19:42:52|3.1077
19:42:53|3.1088
19:42:54|3.1089
19:42:55|3.1118
19:42:56|3.1134
19:42:57|3.1097
19:42:58|3.1104
19:42:59|3.1096
19:43:01|3.1088
19:43:03|3.1073
19:43:04|3.1084
19:43:05|3.1087
19:43:07|3.1085
19:43:08|3.1075
19:43:09|3.1088
19:43:10|3.1103
19:43:11|3.1105
19:43:12|3.1086
19:43:14|3.111
19:43:15|3.1094
19:43:15|3.1113
19:43:16|3.1147
19:43:17|3.1178
19:43:18|3.117
19:43:19|3.119
19:43:20|3.1164
19:43:21|3.1139
19:43:22|3.1124
19:43:23|3.1152
19:43:24|3.1177
19:43:25|3.1199
19:43:26|3.1175
19:43:27|3.1185
19:43:28|3.1185
19:43:29|3.1206
19:43:30|3.1206
19:43:31|3.1206
19:43:32|3.1276
19:43:33|3.1267
19:43:34|3.128
19:43:35|3.1265
19:43:36|3.1262
19:43:37|3.1259
19:43:38|3.1228
19:43:39|3.1215
19:43:40|3.1225
19:43:41|3.119
19:43:42|3.1203
19:43:43|3.1205
19:43:44|3.119
19:43:45|3.1217
19:43:47|3.1195
19:43:48|3.1215
19:43:49|3.1193
19:43:50|3.122
19:43:51|3.1216
19:43:52|3.1216
19:43:53|3.1221
19:43:54|3.1249
19:43:55|3.1249
19:43:56|3.125
19:43:57|3.128
19:43:59|3.1279
19:44:01|3.1279
19:44:03|3.1238
19:44:04|3.1266
19:44:05|3.1247
19:44:06|3.125
19:44:07|3.125
19:44:08|3.125
19:44:09|3.1253
19:44:11|3.1242
19:44:12|3.1254
19:44:13|3.125
19:44:15|3.1244
19:44:15|3.1281
19:44:17|3.1287
19:44:17|3.1281
19:44:19|3.1282
19:44:19|3.1284
19:44:20|3.1285
19:44:22|3.13
19:44:23|3.1324
19:44:23|3.1324
19:44:25|3.1326
19:44:26|3.1295
19:44:26|3.1308
19:44:27|3.1302
19:44:29|3.1327
19:44:30|3.1329
19:44:30|3.1328
19:44:32|3.1308
19:44:32|3.1301
19:44:33|3.1322
19:44:34|3.1335
19:44:35|3.1334
19:44:36|3.1363
19:44:38|3.1365
19:44:39|3.1385
19:44:39|3.1385
19:44:40|3.1422
19:44:41|3.1475
19:44:43|3.1503
19:44:43|3.1469
19:44:45|3.1426
19:44:45|3.1446
19:44:46|3.1446
19:44:47|3.1416
19:44:49|3.1397
19:44:49|3.14
19:44:51|3.143
19:44:51|3.1425
19:44:52|3.1407
19:44:54|3.1393
19:44:54|3.1392
19:44:55|3.1414
19:44:56|3.1406
19:44:57|3.1409
19:45:00|3.1411
19:45:00|3.1401
19:45:02|3.1397
19:45:03|3.1357
19:45:04|3.1344
19:45:05|3.1323
19:45:07|3.1331
19:45:08|3.1388
19:45:09|3.1388
19:45:10|3.1367
19:45:11|3.1318
19:45:12|3.1336
19:45:14|3.1379
19:45:15|3.1377
19:45:16|3.1376
19:45:17|3.1355
19:45:18|3.1327
19:45:18|3.1333
19:45:20|3.1358
19:45:21|3.1348
19:45:21|3.1317
19:45:23|3.1326
19:45:24|3.1335
19:45:25|3.1337
19:45:26|3.1353
19:45:27|3.1329
19:45:28|3.1333
19:45:29|3.1346
19:45:29|3.1353
19:45:31|3.1358
19:45:32|3.1358
19:45:32|3.1392
19:45:34|3.1391
19:45:34|3.14
19:45:36|3.1374
19:45:36|3.1387
19:45:38|3.14
19:45:39|3.14
19:45:40|3.14
19:45:41|3.14
19:45:41|3.138
19:45:42|3.1395
19:45:44|3.1399
19:45:44|3.14
19:45:46|3.1417
19:45:46|3.1417
19:45:48|3.141
19:45:49|3.1405
19:45:50|3.1422
19:45:51|3.1426
19:45:52|3.1417
19:45:53|3.143
19:45:54|3.1438
19:45:55|3.1468
19:45:56|3.1471
19:45:57|3.149
19:45:58|3.1499
19:45:59|3.1499
19:46:01|3.1502
19:46:02|3.1562
19:46:04|3.1554
19:46:05|3.1565
19:46:06|3.1589
19:46:08|3.1574
19:46:09|3.1513
19:46:10|3.1565
19:46:11|3.1532
19:46:12|3.1538
19:46:13|3.1544
19:46:14|3.1539
19:46:15|3.1572
19:46:16|3.1568
19:46:17|3.158
19:46:19|3.1613
19:46:20|3.1582
19:46:20|3.1582
19:46:21|3.1548
19:46:22|3.1543
19:46:23|3.1521
19:46:24|3.1508
19:46:25|3.1505
19:46:26|3.1518
19:46:27|3.1523
19:46:28|3.1518
19:46:29|3.1526
19:46:31|3.1524
19:46:31|3.1528
19:46:32|3.1503
19:46:33|3.152
19:46:35|3.1523
19:46:35|3.1546
19:46:36|3.1553
19:46:38|3.153
19:46:38|3.153
19:46:39|3.1548
19:46:40|3.1522
19:46:41|3.1542
19:46:42|3.1532
19:46:43|3.153
19:46:44|3.153
19:46:45|3.1508
19:46:46|3.148
19:46:47|3.1483
19:46:49|3.1492
19:46:49|3.1479
19:46:51|3.1461
19:46:52|3.1452
19:46:52|3.1452
19:46:53|3.1468
19:46:54|3.1512
19:46:55|3.1479
19:46:56|3.1479
19:46:58|3.147
19:46:58|3.1465
19:46:59|3.1455
19:47:01|3.145
19:47:02|3.1409
19:47:03|3.1429
19:47:05|3.1424
19:47:06|3.1447
19:47:06|3.1463
19:47:07|3.1444
19:47:08|3.1457
19:47:09|3.146
19:47:10|3.1476
19:47:11|3.1489
19:47:12|3.1472
19:47:13|3.1463
19:47:14|3.1448
19:47:15|3.146
19:47:16|3.1454
19:47:17|3.1451
19:47:18|3.1427
19:47:19|3.1424
19:47:20|3.1444
19:47:21|3.1444
19:47:22|3.1443
19:47:23|3.1452
19:47:24|3.1463
19:47:25|3.1431
19:47:26|3.1436
19:47:27|3.1433
19:47:28|3.1438
19:47:29|3.1456
19:47:30|3.1477
19:47:32|3.1503
19:47:33|3.1518
19:47:34|3.1497
19:47:35|3.1505
19:47:36|3.1506
19:47:37|3.1521
19:47:38|3.1544
19:47:39|3.1545
19:47:40|3.1539
19:47:41|3.1535
19:47:42|3.154
19:47:43|3.1508
19:47:44|3.151
19:47:45|3.1526
19:47:46|3.1563
19:47:47|3.1549
19:47:48|3.1521
19:47:49|3.1535
19:47:50|3.1531
19:47:51|3.1528
19:47:52|3.1529
19:47:53|3.1557
19:47:54|3.1536
19:47:55|3.153
19:47:56|3.1542
19:47:57|3.1541
19:47:58|3.1541
19:47:59|3.1522
19:48:00|3.1523
19:48:01|3.1527
19:48:03|3.1516
19:48:04|3.1528
19:48:05|3.1543
19:48:06|3.1556
19:48:07|3.1562
19:48:09|3.1534
19:48:10|3.1545
19:48:11|3.1543
19:48:12|3.1541
19:48:13|3.1541
19:48:14|3.1524
19:48:16|3.1539
19:48:18|3.1546
19:48:18|3.1529
19:48:19|3.1547
19:48:20|3.1553
19:48:21|3.1567
19:48:22|3.1558
19:48:23|3.154
19:48:24|3.1561
19:48:25|3.1581
19:48:27|3.1559
19:48:27|3.156
19:48:29|3.1544
19:48:29|3.1525
19:48:30|3.156
19:48:31|3.156
19:48:32|3.1555
19:48:33|3.1553
19:48:34|3.1554
19:48:35|3.156
19:48:36|3.156
19:48:37|3.1535
19:48:38|3.1557
19:48:40|3.1553
19:48:40|3.1561
19:48:41|3.1572
19:48:42|3.1561
19:48:43|3.1542
19:48:44|3.1558
19:48:45|3.1561
19:48:46|3.157
19:48:48|3.1565
19:48:48|3.1557
19:48:49|3.1557
19:48:50|3.1543
19:48:51|3.1543
19:48:52|3.1552
19:48:53|3.1531
19:48:54|3.1505
19:48:55|3.1523
19:48:56|3.1525
19:48:57|3.1531
19:48:58|3.1539
19:48:59|3.1516
19:49:00|3.1516
19:49:01|3.154
19:49:03|3.1536
19:49:05|3.1539
19:49:06|3.1571
19:49:07|3.1539
19:49:08|3.155
19:49:09|3.1535
19:49:10|3.1515
19:49:11|3.1529
19:49:12|3.1526
19:49:13|3.1537
19:49:14|3.1537
19:49:15|3.1556
19:49:16|3.1547
19:49:17|3.15
19:49:18|3.1527
19:49:19|3.1562
19:49:21|3.156
19:49:22|3.1564
19:49:22|3.1557
19:49:24|3.1551
19:49:25|3.1538
19:49:26|3.1536
19:49:27|3.1526
19:49:28|3.1538
19:49:29|3.1552
19:49:29|3.1565
19:49:30|3.1565
19:49:31|3.1553
19:49:33|3.1549
19:49:34|3.1546
19:49:35|3.156
19:49:36|3.1563
19:49:37|3.1565
19:49:38|3.1528
19:49:39|3.1559
19:49:40|3.1564
19:49:41|3.1575
19:49:43|3.1583
19:49:43|3.1599
19:49:44|3.162
19:49:45|3.1636
19:49:47|3.1651
19:49:47|3.1655
19:49:48|3.1667
19:49:49|3.1673
19:49:50|3.1681
19:49:51|3.1693
19:49:53|3.1694
19:49:53|3.1673
19:49:55|3.1656
19:49:55|3.166
19:49:56|3.1684
19:49:57|3.1683
19:49:59|3.17
19:49:59|3.1675
19:50:01|3.1708
19:50:02|3.1682
19:50:02|3.1677
19:50:05|3.1678
19:50:05|3.1691
19:50:06|3.169
19:50:08|3.1684
19:50:09|3.1664
19:50:10|3.1675
19:50:11|3.1655
19:50:12|3.1653
19:50:13|3.1656
19:50:14|3.1654
19:50:15|3.1651
19:50:16|3.1669
19:50:17|3.1686
19:50:18|3.1702
19:50:19|3.17
19:50:20|3.1636
19:50:21|3.1665
19:50:22|3.1658
19:50:23|3.1671
19:50:24|3.166
19:50:25|3.1647
19:50:26|3.1652
19:50:27|3.1667
19:50:28|3.1652
19:50:29|3.1658
19:50:30|3.1651
19:50:31|3.1656
19:50:32|3.1651
19:50:33|3.1628
19:50:34|3.1627
19:50:35|3.1647
19:50:36|3.1628
19:50:37|3.1609
19:50:38|3.1579
19:50:39|3.1586
19:50:40|3.1577
19:50:41|3.1601
19:50:42|3.1606
19:50:43|3.1611
19:50:44|3.1587
19:50:45|3.1613
19:50:46|3.16
19:50:47|3.16
19:50:48|3.161
19:50:49|3.1627
19:50:50|3.1627
19:50:51|3.163
19:50:52|3.1646
19:50:53|3.1636
19:50:54|3.1653
19:50:55|3.1641
19:50:56|3.1636
19:50:57|3.1665
19:50:58|3.1633
19:50:59|3.1644
19:51:00|3.1647
19:51:01|3.1654
19:51:02|3.1682
19:51:03|3.1675
19:51:05|3.1671
19:51:07|3.1695
19:51:08|3.1763
19:51:10|3.171
19:51:10|3.1728
19:51:12|3.1736
19:51:13|3.1794
19:51:13|3.1748
19:51:15|3.1756
19:51:16|3.1755
19:51:17|3.1774
19:51:18|3.1781
19:51:19|3.1818
19:51:19|3.1812
19:51:20|3.1786
19:51:22|3.1802
19:51:22|3.1811
19:51:24|3.18
19:51:24|3.18
19:51:25|3.1798
19:51:26|3.1765
19:51:28|3.1762
19:51:29|3.1777
19:51:29|3.1788
19:51:32|3.1756
19:51:32|3.1734
19:51:33|3.1739
19:51:35|3.1753
19:51:36|3.176
19:51:37|3.1774
19:51:38|3.1748
19:51:39|3.1757
19:51:40|3.1763
19:51:41|3.1776
19:51:42|3.1777
19:51:43|3.1776
19:51:44|3.177
19:51:45|3.1759
19:51:46|3.1765
19:51:47|3.1777
19:51:48|3.1808
19:51:49|3.1793
19:51:50|3.1813
19:51:51|3.1766
19:51:52|3.1791
19:51:53|3.1776
19:51:54|3.1777
19:51:55|3.1762
19:51:56|3.1757
19:51:57|3.1777
19:51:58|3.177
19:51:59|3.178
19:52:00|3.178
19:52:01|3.177
19:52:02|3.1751
19:52:03|3.178
19:52:04|3.178
19:52:06|3.1777
19:52:07|3.175
19:52:08|3.1752
19:52:09|3.175
19:52:10|3.1733
19:52:10|3.173
19:52:12|3.1743
19:52:13|3.1762
19:52:14|3.173
19:52:15|3.1721
19:52:16|3.1713
19:52:17|3.1715
19:52:19|3.168
19:52:19|3.1687
19:52:21|3.171
19:52:22|3.1711
19:52:23|3.171
19:52:24|3.171
19:52:25|3.1714
19:52:26|3.17
19:52:27|3.1691
19:52:28|3.1719
19:52:29|3.1717
19:52:30|3.1715
19:52:31|3.171
19:52:32|3.1711
19:52:33|3.1717
19:52:34|3.1717
19:52:35|3.1711
19:52:36|3.1705
19:52:38|3.1711
19:52:38|3.1711
19:52:39|3.1729
19:52:40|3.173
19:52:42|3.1752
19:52:42|3.176
19:52:43|3.1748
19:52:44|3.1731
19:52:46|3.1735
19:52:46|3.1726
19:52:47|3.1726
19:52:48|3.171
19:52:49|3.1729
19:52:50|3.1722
19:52:51|3.1722
19:52:52|3.1722
19:52:54|3.1722
19:52:54|3.1715
19:52:55|3.1716
19:52:57|3.1711
19:52:57|3.1722
19:52:59|3.1724
19:53:00|3.1733
19:53:00|3.171
19:53:02|3.1682
19:53:02|3.1699
19:53:03|3.1698
19:53:04|3.1708
19:53:05|3.1699
19:53:08|3.1698
19:53:08|3.1688
19:53:10|3.1673
19:53:10|3.1672
19:53:11|3.169
19:53:12|3.1662
19:53:13|3.1662
19:53:14|3.1662
19:53:15|3.1682
19:53:16|3.1689
19:53:17|3.1692
19:53:18|3.1716
19:53:19|3.1687
19:53:21|3.1702
19:53:21|3.1699
19:53:22|3.1697
19:53:23|3.168
19:53:24|3.1661
19:53:25|3.1648
19:53:26|3.1649
19:53:27|3.1651
19:53:29|3.1687
19:53:30|3.1673
19:53:31|3.1673
19:53:33|3.1674
19:53:34|3.1674
19:53:35|3.168
19:53:36|3.1698
19:53:37|3.1701
19:53:38|3.1702
19:53:39|3.1704
19:53:41|3.1687
19:53:41|3.1702
19:53:43|3.1697
19:53:43|3.17
19:53:45|3.1703
19:53:45|3.1703
19:53:46|3.1683
19:53:49|3.1684
19:53:49|3.1686
19:53:50|3.1708
19:53:51|3.1695
19:53:52|3.1695
19:53:53|3.1713
19:53:54|3.1713
19:53:56|3.173
19:53:56|3.1754
19:53:57|3.1762
19:53:58|3.1746
19:53:59|3.176
19:54:00|3.1708
19:54:01|3.1708
19:54:02|3.1757
19:54:03|3.1757
19:54:04|3.1779
19:54:05|3.1782
19:54:06|3.1776
19:54:08|3.1779
19:54:09|3.1791
19:54:11|3.1778
19:54:12|3.1774
19:54:13|3.1768
19:54:14|3.1782
19:54:15|3.1791
19:54:16|3.1791
19:54:17|3.1793
19:54:18|3.18
19:54:19|3.1795
19:54:20|3.1789
19:54:21|3.1791
19:54:22|3.1791
19:54:23|3.1763
19:54:25|3.179
19:54:26|3.179
19:54:27|3.1799
19:54:28|3.1824
19:54:29|3.1789
19:54:30|3.1816
19:54:31|3.1801
19:54:32|3.1806
19:54:33|3.1806
19:54:34|3.181
19:54:35|3.1833
19:54:36|3.1823
19:54:37|3.1823
19:54:37|3.1823
19:54:40|3.1815
19:54:40|3.1841
19:54:41|3.1842
19:54:43|3.1825
19:54:44|3.1833
19:54:44|3.1815
19:54:47|3.1837
19:54:47|3.1841
19:54:48|3.1871
19:54:49|3.1842
19:54:50|3.1822
19:54:51|3.1828
19:54:52|3.1825
19:54:53|3.1818
19:54:54|3.1803
19:54:55|3.178
19:54:57|3.1798
19:54:57|3.179
19:54:58|3.178
19:54:59|3.1771
19:55:01|3.1781
19:55:01|3.1815
19:55:02|3.1824
19:55:03|3.1825
19:55:04|3.1822
19:55:06|3.1817
19:55:07|3.1801
19:55:09|3.1788
19:55:11|3.178
19:55:12|3.18
19:55:13|3.181
19:55:14|3.1814
19:55:15|3.1824
19:55:16|3.1823
19:55:17|3.187
19:55:18|3.1872
19:55:19|3.1831
19:55:20|3.1829
19:55:21|3.1809
19:55:22|3.1816
19:55:23|3.1816
19:55:24|3.1814
19:55:25|3.1819
19:55:26|3.1826
19:55:27|3.1801
19:55:28|3.1801
19:55:28|3.1827
19:55:29|3.1822
19:55:31|3.1822
19:55:32|3.1828
19:55:33|3.1812
19:55:34|3.1828
19:55:34|3.1822
19:55:36|3.1833
19:55:37|3.1827
19:55:37|3.183
19:55:38|3.1833
19:55:40|3.1833
19:55:41|3.1841
19:55:42|3.1814
19:55:43|3.1833
19:55:44|3.1841
19:55:45|3.1851
19:55:46|3.1836
19:55:46|3.1836
19:55:48|3.1836
19:55:48|3.1836
19:55:50|3.1849
19:55:51|3.1837
19:55:52|3.1857
19:55:52|3.1874
19:55:53|3.1872
19:55:55|3.1859
19:55:56|3.1838
19:55:57|3.1853
19:55:58|3.1854
19:55:59|3.1874
19:56:00|3.1857
19:56:00|3.1844
19:56:02|3.1838
19:56:03|3.1842
19:56:04|3.1831
19:56:05|3.1822
19:56:06|3.1853
19:56:07|3.1853
19:56:08|3.1839
19:56:09|3.1849
19:56:11|3.1856
19:56:13|3.1838
19:56:14|3.185
19:56:15|3.1888
19:56:16|3.1888
19:56:17|3.1864
19:56:17|3.1885
19:56:19|3.1863
19:56:21|3.1862
19:56:21|3.1859
19:56:22|3.186
19:56:23|3.1863
19:56:25|3.1833
19:56:27|3.1838
19:56:27|3.1878
19:56:28|3.188
19:56:29|3.1883
19:56:30|3.1883
19:56:31|3.1861
19:56:32|3.1829
19:56:34|3.1842
19:56:34|3.1865
19:56:35|3.1866
19:56:36|3.1855
19:56:37|3.186
19:56:38|3.186
19:56:39|3.1825
19:56:40|3.1824
19:56:41|3.1814
19:56:42|3.1831
19:56:43|3.1833
19:56:44|3.1812
19:56:45|3.1812
19:56:46|3.1816
19:56:47|3.18
19:56:48|3.1795
19:56:49|3.1809
19:56:50|3.1782
19:56:51|3.1833
19:56:52|3.185
19:56:53|3.1826
19:56:54|3.1852
19:56:55|3.1852
19:56:56|3.1834
19:56:58|3.1817
19:56:59|3.1816
19:57:00|3.1815
19:57:01|3.1815
19:57:02|3.1836
19:57:03|3.1823
19:57:04|3.1823
19:57:05|3.1842
19:57:06|3.1853
19:57:07|3.1853
19:57:08|3.1829
19:57:09|3.1858
19:57:10|3.1876
19:57:12|3.185
19:57:14|3.186
19:57:16|3.1849
19:57:16|3.1892
19:57:18|3.1876
19:57:19|3.1905
19:57:20|3.1894
19:57:22|3.189
19:57:23|3.189
19:57:24|3.188
19:57:25|3.189
19:57:26|3.1879
19:57:27|3.1889
19:57:28|3.1856
19:57:29|3.185
19:57:30|3.1868
19:57:31|3.1869
19:57:32|3.1837
19:57:33|3.1835
19:57:34|3.1853
19:57:34|3.1862
19:57:36|3.1841
19:57:37|3.1853
19:57:38|3.1853
19:57:39|3.1864
19:57:40|3.1865
19:57:41|3.184
19:57:42|3.1865
19:57:42|3.1867
19:57:44|3.1858
19:57:45|3.1858
19:57:46|3.1858
19:57:46|3.1858
19:57:48|3.187
19:57:48|3.1884
19:57:50|3.1884
19:57:51|3.1891
19:57:52|3.1905
19:57:53|3.1905
19:57:54|3.1897
19:57:54|3.1896
19:57:56|3.188
19:57:57|3.1858
19:57:58|3.1903
19:57:59|3.1939
19:58:00|3.1938
19:58:01|3.1906
19:58:03|3.1941
19:58:03|3.1958
19:58:05|3.1953
19:58:05|3.1904
19:58:06|3.1941
19:58:07|3.1948
19:58:08|3.1948
19:58:09|3.1926
19:58:10|3.1906
19:58:13|3.1895
19:58:14|3.192
19:58:16|3.1894
19:58:16|3.1907
19:58:18|3.1951
19:58:19|3.1957
19:58:21|3.1958
19:58:21|3.1949
19:58:23|3.1924
19:58:24|3.1925
19:58:25|3.194
19:58:25|3.1921
19:58:27|3.1922
19:58:29|3.1902
19:58:30|3.1897
19:58:30|3.1917
19:58:31|3.1917
19:58:33|3.1922
19:58:33|3.1918
19:58:35|3.1944
19:58:35|3.1922
19:58:37|3.1906
19:58:38|3.1917
19:58:39|3.1931
19:58:39|3.1931
19:58:41|3.1917
19:58:41|3.1909
19:58:42|3.1917
19:58:43|3.1915
19:58:46|3.1921
19:58:46|3.192
19:58:47|3.194
19:58:48|3.1942
19:58:49|3.1922
19:58:50|3.1922
19:58:51|3.1929
19:58:52|3.197
19:58:53|3.1974
19:58:54|3.1974
19:58:55|3.1929
19:58:56|3.1956
19:58:58|3.1952
19:58:59|3.1963
19:59:00|3.1935
19:59:01|3.195
19:59:02|3.1967
19:59:03|3.1937
19:59:04|3.1963
19:59:05|3.1963
19:59:06|3.1944
19:59:07|3.1968
19:59:08|3.197
19:59:09|3.1972
19:59:10|3.1959
19:59:11|3.1984
19:59:12|3.1993
19:59:14|3.1976
19:59:16|3.1957
19:59:16|3.1966
19:59:18|3.195
19:59:20|3.1953
19:59:21|3.1911
19:59:22|3.191
19:59:23|3.1881
19:59:25|3.1896
19:59:25|3.1882
19:59:27|3.1872
19:59:28|3.184
19:59:29|3.1876
19:59:30|3.1878
19:59:31|3.1857
19:59:32|3.1868
19:59:32|3.1877
19:59:33|3.187
19:59:35|3.1867
19:59:36|3.1858
19:59:37|3.1863
19:59:38|3.187
19:59:40|3.1876
19:59:41|3.1886
19:59:42|3.187
19:59:43|3.1885
19:59:44|3.1885
19:59:45|3.1878
19:59:45|3.1878
19:59:47|3.1852
19:59:48|3.187
19:59:48|3.1883
19:59:49|3.1854
19:59:51|3.1874
19:59:51|3.1854
19:59:53|3.1888
19:59:55|3.1874
19:59:56|3.1872
19:59:56|3.1851
19:59:57|3.1885
19:59:59|3.1872
20:00:01|3.1897
20:00:01|3.1898
20:00:02|3.1875
20:00:03|3.1854
20:00:04|3.1878
20:00:05|3.1873
20:00:06|3.1885
20:00:07|3.1872
20:00:08|3.1861
20:00:09|3.1835
20:00:10|3.185
20:00:11|3.1874
20:00:12|3.1884
20:00:14|3.1872
20:00:16|3.1845
20:00:18|3.1865
20:00:20|3.1807
20:00:21|3.1806
20:00:23|3.18
20:00:24|3.1769
20:00:25|3.1802
20:00:26|3.1831
20:00:27|3.1848
20:00:28|3.1838
20:00:29|3.1834
20:00:30|3.1834
20:00:31|3.1828
20:00:32|3.1815
20:00:33|3.1814
20:00:34|3.18
20:00:35|3.18
20:00:36|3.1812
20:00:37|3.181
20:00:38|3.1816
20:00:39|3.1795
20:00:40|3.1812
20:00:40|3.1799
20:00:42|3.18
20:00:43|3.181
20:00:44|3.1781
20:00:45|3.1767
20:00:45|3.1764
20:00:47|3.1796
20:00:48|3.1802
20:00:49|3.18
20:00:50|3.1797
20:00:51|3.1774
20:00:52|3.1774
20:00:54|3.1774
20:00:55|3.1752
20:00:55|3.1767
20:00:56|3.1768
20:00:58|3.1768
20:00:58|3.1742
20:00:59|3.1756
20:01:00|3.1752
20:01:01|3.1756
20:01:03|3.1755
20:01:05|3.1734
20:01:05|3.1748
20:01:06|3.1724
20:01:07|3.1728
20:01:08|3.1743
20:01:09|3.1754
20:01:10|3.1754
20:01:11|3.1756
20:01:12|3.1738
20:01:13|3.1738
20:01:15|3.1769
20:01:16|3.176
20:01:18|3.1749
20:01:20|3.1728
20:01:21|3.1728
20:01:22|3.1725
20:01:22|3.1739
20:01:24|3.1768
20:01:25|3.1803
20:01:26|3.1796
20:01:26|3.181
20:01:28|3.1817
20:01:29|3.1805
20:01:30|3.1805
20:01:31|3.1791
20:01:32|3.1794
20:01:33|3.1781
20:01:34|3.1797
20:01:35|3.1765
20:01:36|3.1735
20:01:37|3.1737
20:01:38|3.1744
20:01:39|3.1737
20:01:40|3.1721
20:01:41|3.171
20:01:42|3.1725
20:01:43|3.1725
20:01:44|3.172
20:01:45|3.1707
20:01:46|3.1708
20:01:47|3.1725
20:01:48|3.1727
20:01:49|3.1708
20:01:50|3.1712
20:01:51|3.1712
20:01:52|3.1707
20:01:53|3.17
20:01:54|3.1698
20:01:56|3.1708
20:01:57|3.1698
20:01:58|3.1681
20:01:59|3.1672
20:02:00|3.165
20:02:01|3.1681
20:02:02|3.1688
20:02:03|3.1688
20:02:04|3.1695
20:02:05|3.1692
20:02:06|3.1692
20:02:07|3.1651
20:02:08|3.1647
20:02:09|3.1666
20:02:10|3.1659
20:02:11|3.1666
20:02:13|3.1671
20:02:14|3.1694
20:02:15|3.1695
20:02:17|3.1693
20:02:18|3.1676
20:02:18|3.1671
20:02:19|3.1654
20:02:21|3.1654
20:02:22|3.1679
20:02:23|3.1681
20:02:24|3.1669
20:02:24|3.1681
20:02:25|3.1694
20:02:26|3.1679
20:02:29|3.1681
20:02:29|3.1661
20:02:31|3.1676
20:02:32|3.1696
20:02:33|3.1694
20:02:34|3.1697
20:02:35|3.1681
20:02:36|3.1697
20:02:37|3.1697
20:02:38|3.1697
20:02:39|3.1693
20:02:40|3.1697
20:02:41|3.1698
20:02:42|3.1693
20:02:43|3.1694
20:02:44|3.1699
20:02:45|3.1683
20:02:46|3.1697
20:02:47|3.1692
20:02:48|3.1692
20:02:49|3.1662
20:02:50|3.1671
20:02:51|3.1671
20:02:52|3.1646
20:02:53|3.1641
20:02:54|3.1654
20:02:55|3.1651
20:02:56|3.1651
20:02:57|3.1671
20:02:58|3.1679
20:02:59|3.1681
20:03:00|3.1668
20:03:01|3.1691
20:03:02|3.1699
20:03:03|3.1689
20:03:04|3.1699
20:03:05|3.1692
20:03:06|3.1699
20:03:08|3.1699
20:03:09|3.1687
20:03:10|3.1699
20:03:10|3.1699
20:03:12|3.1682
20:03:13|3.1673
20:03:14|3.1689
20:03:15|3.1691
20:03:16|3.1691
20:03:18|3.167
20:03:19|3.167
20:03:20|3.1691
20:03:21|3.1699
20:03:21|3.1696
20:03:24|3.1691
20:03:24|3.1697
20:03:25|3.1699
20:03:26|3.1714
20:03:27|3.1714
20:03:28|3.1706
20:03:30|3.1708
20:03:30|3.1714
20:03:31|3.1714
20:03:32|3.1713
20:03:33|3.1705
20:03:35|3.171
20:03:36|3.1694
20:03:37|3.1695
20:03:38|3.1682
20:03:38|3.1697
20:03:39|3.1708
20:03:40|3.1713
20:03:42|3.1714
20:03:43|3.1712
20:03:44|3.1687
20:03:45|3.168
20:03:47|3.1676
20:03:48|3.1674
20:03:49|3.1682
20:03:50|3.1682
20:03:52|3.1674
20:03:52|3.1672
20:03:54|3.1649
20:03:54|3.1665
20:03:56|3.168
20:03:56|3.17
20:03:58|3.1698
20:03:58|3.1713
20:03:59|3.1679
20:04:00|3.17
20:04:01|3.1704
20:04:02|3.1706
20:04:05|3.1697
20:04:05|3.1682
20:04:06|3.1686
20:04:07|3.1705
20:04:08|3.1729
20:04:09|3.1729
20:04:10|3.1681
20:04:11|3.1682
20:04:12|3.1718
20:04:13|3.1718
20:04:15|3.1688
20:04:16|3.1702
20:04:17|3.1692
20:04:19|3.168
20:04:20|3.1692
20:04:21|3.1691
20:04:22|3.17
20:04:23|3.1693
20:04:24|3.1704
20:04:25|3.1669
20:04:26|3.1663
20:04:27|3.165
20:04:28|3.1644
20:04:28|3.1638
20:04:29|3.1636
20:04:31|3.1636
20:04:33|3.1637
20:04:33|3.1641
20:04:34|3.1635
20:04:36|3.1581
20:04:37|3.1581
20:04:38|3.1574
20:04:39|3.1597
20:04:41|3.1627
20:04:43|3.1597
20:04:43|3.1592
20:04:44|3.1609
20:04:45|3.1606
20:04:47|3.1588
20:04:47|3.1576
20:04:49|3.1594
20:04:49|3.1618
20:04:50|3.1606
20:04:51|3.1596
20:04:52|3.158
20:04:53|3.158
20:04:54|3.1578
20:04:55|3.159
20:04:56|3.1592
20:04:57|3.1593
20:04:58|3.1584
20:04:59|3.1577
20:05:00|3.1565
20:05:01|3.1582
20:05:02|3.1582
20:05:03|3.1563
20:05:04|3.1563
20:05:05|3.1571
20:05:06|3.1569
20:05:07|3.156
20:05:09|3.1563
20:05:09|3.1581
20:05:10|3.156
20:05:11|3.1533
20:05:12|3.1561
20:05:13|3.1563
20:05:14|3.1551
20:05:15|3.1561
20:05:16|3.1561
20:05:17|3.155
20:05:19|3.154
20:05:21|3.1549
20:05:23|3.1549
20:05:24|3.1586
20:05:24|3.1579
20:05:26|3.1574
20:05:27|3.1569
20:05:28|3.1575
20:05:30|3.1564
20:05:31|3.1546
20:05:32|3.1532
20:05:33|3.1531
20:05:34|3.1541
20:05:35|3.1547
20:05:36|3.1546
20:05:37|3.1515
20:05:38|3.1509
20:05:39|3.1521
20:05:40|3.1522
20:05:41|3.1522
20:05:43|3.1564
20:05:44|3.1533
20:05:45|3.1514
20:05:47|3.1568
20:05:47|3.1571
20:05:49|3.1536
20:05:50|3.1538
20:05:51|3.1581
20:05:52|3.1575
20:05:53|3.1594
20:05:53|3.1598
20:05:55|3.157
20:05:56|3.157
20:05:57|3.1583
20:05:58|3.1583
20:05:59|3.1567
20:06:00|3.1571
20:06:00|3.1567
20:06:03|3.1582
20:06:03|3.1571
20:06:04|3.1572
20:06:05|3.1575
20:06:06|3.1571
20:06:07|3.1572
20:06:08|3.1572
20:06:09|3.1595
20:06:10|3.1608
20:06:11|3.1609
20:06:12|3.1598
20:06:13|3.1609
20:06:14|3.1609
20:06:15|3.1618
20:06:16|3.1618
20:06:17|3.162
20:06:19|3.162
20:06:21|3.1645
20:06:22|3.1612
20:06:24|3.1612
20:06:25|3.1621
20:06:26|3.1621
20:06:27|3.1626
20:06:28|3.1622
20:06:29|3.1637
20:06:30|3.1637
20:06:31|3.1631
20:06:32|3.1632
20:06:32|3.1603
20:06:34|3.162
20:06:35|3.1619
20:06:36|3.1631
20:06:36|3.1631
20:06:38|3.1631
20:06:39|3.1645
20:06:40|3.1662
20:06:41|3.1636
20:06:42|3.1635
20:06:42|3.1631
20:06:44|3.163
20:06:45|3.161
20:06:46|3.1583
20:06:47|3.1602
20:06:48|3.1628
20:06:49|3.1606
20:06:50|3.1594
20:06:50|3.1629
20:06:52|3.1629
20:06:53|3.1626
20:06:54|3.1634
20:06:54|3.1634
20:06:56|3.1622
20:06:57|3.1622
20:06:58|3.1629
20:06:59|3.1642
20:06:59|3.1646
20:07:00|3.1606
20:07:02|3.1627
20:07:03|3.1616
20:07:04|3.1638
20:07:05|3.1636
20:07:06|3.1643
20:07:07|3.1641
20:07:07|3.1641
20:07:09|3.1653
20:07:10|3.1673
20:07:11|3.1669
20:07:12|3.1692
20:07:13|3.1672
20:07:14|3.1653
20:07:16|3.1698
20:07:16|3.1687
20:07:17|3.1673
20:07:18|3.1676
20:07:19|3.1663
20:07:22|3.1681
20:07:22|3.1675
20:07:24|3.168
20:07:25|3.1684
20:07:26|3.1724
20:07:27|3.1723
20:07:28|3.176
20:07:30|3.1713
20:07:31|3.173
20:07:31|3.1716
20:07:33|3.1699
20:07:34|3.1699
20:07:35|3.1695
20:07:36|3.1719
20:07:37|3.1719
20:07:38|3.1656
20:07:39|3.1682
20:07:40|3.1691
20:07:41|3.1709
20:07:42|3.1713
20:07:43|3.1738
20:07:44|3.1722
20:07:45|3.1702
20:07:46|3.1709
20:07:47|3.1732
20:07:48|3.1725
20:07:48|3.1716
20:07:50|3.1746
20:07:51|3.1714
20:07:52|3.1714
20:07:53|3.1695
20:07:54|3.1689
20:07:55|3.1693
20:07:56|3.1721
20:07:57|3.1725
20:07:58|3.1747
20:07:59|3.1764
20:07:59|3.175
20:08:01|3.1734
20:08:02|3.1763
20:08:03|3.1757
20:08:04|3.1748
20:08:04|3.175
20:08:06|3.173
20:08:07|3.1733
20:08:08|3.1749
20:08:09|3.1736
20:08:10|3.1775
20:08:11|3.1749
20:08:12|3.1749
20:08:13|3.1775
20:08:14|3.176
20:08:15|3.1755
20:08:15|3.175
20:08:17|3.1749
20:08:18|3.1755
20:08:19|3.1748
20:08:20|3.175
20:08:21|3.1761
20:08:23|3.1776
20:08:25|3.175
20:08:26|3.1755
20:08:27|3.1736
20:08:28|3.1701
20:08:29|3.1724
20:08:30|3.1757
20:08:31|3.1763
20:08:32|3.1754
20:08:33|3.1729
20:08:34|3.175
20:08:35|3.1763
20:08:36|3.1747
20:08:37|3.1733
20:08:38|3.1749
20:08:39|3.1764
20:08:40|3.174
20:08:41|3.175
20:08:42|3.1748
20:08:43|3.1759
20:08:44|3.1767
20:08:45|3.1766
20:08:46|3.1716
20:08:47|3.1717
20:08:48|3.1732
20:08:49|3.1755
20:08:50|3.1743
20:08:51|3.1743
20:08:52|3.1754
20:08:53|3.1755
20:08:54|3.1755
20:08:55|3.174
20:08:56|3.1767
20:08:57|3.1755
20:08:58|3.1726
20:08:59|3.1738
20:09:00|3.1761
20:09:01|3.1741
20:09:02|3.1735
20:09:03|3.1748
20:09:04|3.1748
20:09:05|3.1744
20:09:06|3.1751
20:09:07|3.1763
20:09:08|3.1761
20:09:09|3.1752
20:09:10|3.1727
20:09:11|3.1727
20:09:12|3.1767
20:09:13|3.1785
20:09:14|3.1768
20:09:15|3.1779
20:09:16|3.175
20:09:17|3.1771
20:09:19|3.1778
20:09:20|3.1783
20:09:21|3.1776
20:09:22|3.1774
20:09:24|3.1774
20:09:25|3.1747
20:09:27|3.1762
20:09:27|3.1775
20:09:28|3.1775
20:09:29|3.1776
20:09:31|3.1784
20:09:31|3.179
20:09:33|3.179
20:09:34|3.1781
20:09:34|3.1762
20:09:36|3.1762
20:09:36|3.1777
20:09:37|3.1782
20:09:38|3.1785
20:09:39|3.1772
20:09:40|3.1782
20:09:43|3.1782
20:09:43|3.1768
20:09:45|3.1768
20:09:46|3.1765
20:09:47|3.177
20:09:48|3.177
20:09:49|3.1776
20:09:50|3.1767
20:09:51|3.1767
20:09:52|3.1776
20:09:53|3.177
20:09:55|3.177
20:09:56|3.1779
20:09:57|3.1778
20:09:57|3.1791
20:09:59|3.1799
20:10:00|3.1783
20:10:01|3.1799
20:10:02|3.1787
20:10:03|3.1787
20:10:04|3.1787
20:10:05|3.1782
20:10:06|3.1794
20:10:07|3.1794
20:10:08|3.1805
20:10:09|3.1805
20:10:10|3.18
20:10:10|3.1801
20:10:12|3.1779
20:10:13|3.1779
20:10:14|3.1789
20:10:14|3.1801
20:10:16|3.1807
20:10:17|3.1815
20:10:18|3.1815
20:10:18|3.1835
20:10:20|3.1816
20:10:21|3.1816
20:10:21|3.1796
20:10:23|3.1801
20:10:25|3.1808
20:10:26|3.1808
20:10:28|3.1808
20:10:29|3.1801
20:10:30|3.1805
20:10:31|3.1809
20:10:32|3.1796
20:10:33|3.1793
20:10:34|3.1804
20:10:35|3.1804
20:10:35|3.1772
20:10:36|3.1786
20:10:38|3.1786
20:10:39|3.1785
20:10:39|3.1764
20:10:40|3.1754
20:10:42|3.1748
20:10:42|3.1735
20:10:43|3.173
20:10:44|3.1729
20:10:45|3.1728
20:10:46|3.1714
20:10:47|3.173
20:10:48|3.173
20:10:50|3.1726
20:10:50|3.1724
20:10:51|3.1711
20:10:53|3.1701
20:10:54|3.1701
20:10:54|3.1701
20:10:55|3.1696
20:10:56|3.1707
20:10:58|3.1688
20:10:59|3.1674
20:11:00|3.1689
20:11:01|3.1688
20:11:01|3.1704
20:11:02|3.1726
20:11:03|3.1727
20:11:05|3.1726
20:11:06|3.171
20:11:07|3.1706
20:11:08|3.1723
20:11:10|3.1727
20:11:10|3.1731
20:11:11|3.1731
20:11:12|3.1741
20:11:13|3.1757
20:11:14|3.1767
20:11:15|3.178
20:11:16|3.1773
20:11:17|3.1758
20:11:18|3.178
20:11:19|3.1783
20:11:20|3.1783
20:11:21|3.1783
20:11:22|3.178
20:11:23|3.1793
20:11:25|3.1806
20:11:26|3.1808
20:11:28|3.1786
20:11:29|3.1789
20:11:30|3.1821
20:11:31|3.1817
20:11:33|3.1789
20:11:33|3.1789
20:11:35|3.178
20:11:36|3.1787
20:11:37|3.1776
20:11:39|3.1773
20:11:39|3.1783
20:11:40|3.178
20:11:41|3.1789
20:11:42|3.178
20:11:43|3.1762
20:11:44|3.1741
20:11:46|3.1747
20:11:48|3.1766
20:11:49|3.1773
20:11:50|3.1756
20:11:51|3.1756
20:11:52|3.1731
20:11:53|3.1732
20:11:54|3.1739
20:11:55|3.174
20:11:56|3.1718
20:11:57|3.172
20:11:58|3.172
20:11:58|3.1728
20:12:00|3.1728
20:12:01|3.1725
20:12:02|3.1721
20:12:02|3.172
20:12:04|3.1739
20:12:05|3.1739
20:12:06|3.174
20:12:06|3.174
20:12:08|3.1743
20:12:09|3.1743
20:12:09|3.1744
20:12:11|3.1744
20:12:12|3.1759
20:12:13|3.1766
20:12:13|3.1768
20:12:15|3.1768
20:12:16|3.1787
20:12:17|3.1787
20:12:17|3.1787
20:12:19|3.1769
20:12:20|3.1769
20:12:21|3.1768
20:12:21|3.177
20:12:22|3.1759
20:12:24|3.1772
20:12:25|3.176
20:12:27|3.1768
20:12:29|3.1794
20:12:30|3.1784
20:12:31|3.1772
20:12:32|3.1769
20:12:33|3.1771
20:12:34|3.1787
20:12:35|3.1783
20:12:36|3.1784
20:12:38|3.1797
20:12:39|3.1793
20:12:40|3.1787
20:12:41|3.1786
20:12:42|3.1784
20:12:43|3.1792
20:12:44|3.179
20:12:45|3.1792
20:12:46|3.1789
20:12:47|3.1789
20:12:48|3.1789
20:12:49|3.1789
20:12:50|3.18
20:12:51|3.1799
20:12:52|3.18
20:12:53|3.1794
20:12:54|3.1794
20:12:55|3.1794
20:12:56|3.1794
20:12:57|3.1794
20:12:58|3.1799
20:12:59|3.1799
20:13:00|3.1785
20:13:01|3.1794
20:13:02|3.1782
20:13:03|3.1801
20:13:04|3.1801
20:13:05|3.179
20:13:06|3.1766
20:13:07|3.1772
20:13:08|3.1754
20:13:09|3.1755
20:13:10|3.1759
20:13:11|3.1785
20:13:12|3.1786
20:13:13|3.1776
20:13:14|3.1784
20:13:15|3.1797
20:13:16|3.1808
20:13:17|3.1807
20:13:18|3.1807
20:13:19|3.181
20:13:20|3.1805
20:13:21|3.1805
20:13:22|3.1809
20:13:24|3.1782
20:13:25|3.178
20:13:26|3.1763
20:13:28|3.1763
20:13:29|3.1778
20:13:31|3.1785
20:13:32|3.1772
20:13:33|3.1772
20:13:34|3.1784
20:13:35|3.176
20:13:36|3.1775
20:13:37|3.1775
20:13:39|3.1778
20:13:40|3.1777
20:13:41|3.1779
20:13:42|3.1779
20:13:43|3.1779
20:13:44|3.1779
20:13:45|3.1779
20:13:46|3.1779
20:13:47|3.1775
20:13:48|3.1771
20:13:49|3.1774
20:13:50|3.177
20:13:50|3.177
20:13:52|3.1782
20:13:53|3.1785
20:13:54|3.1776
20:13:55|3.1775
20:13:56|3.1781
20:13:57|3.1788
20:13:58|3.18
20:13:58|3.1807
20:14:00|3.179
20:14:01|3.179
20:14:02|3.1779
20:14:03|3.1782
20:14:04|3.1782
20:14:04|3.1799
20:14:06|3.1782
20:14:07|3.1782
20:14:08|3.1782
20:14:09|3.1782
20:14:09|3.1782
20:14:11|3.1792
20:14:12|3.1808
20:14:14|3.1809
20:14:14|3.1801
20:14:15|3.181
20:14:16|3.181
20:14:17|3.181
20:14:18|3.1808
20:14:19|3.1806
20:14:20|3.1806
20:14:21|3.1801
20:14:22|3.1801
20:14:23|3.1809
20:14:24|3.1823
20:14:25|3.1814
20:14:26|3.1809
20:14:29|3.1809
20:14:29|3.1801
20:14:31|3.1801
20:14:32|3.1795
20:14:33|3.1795
20:14:34|3.1794
20:14:35|3.1813
20:14:36|3.1813
20:14:37|3.1802
20:14:38|3.1805
20:14:39|3.18
20:14:40|3.1807
20:14:42|3.1795
20:14:43|3.18
20:14:43|3.1796
20:14:45|3.1792
20:14:45|3.18
20:14:47|3.177
20:14:48|3.1769
20:14:48|3.1775
20:14:50|3.1785
20:14:51|3.1791
20:14:52|3.1788
20:14:52|3.179
20:14:54|3.1788
20:14:55|3.1813
20:14:56|3.1808
20:14:56|3.1807
20:14:58|3.1804
20:14:59|3.1804
20:15:00|3.1803
20:15:01|3.1791
20:15:02|3.1825
20:15:03|3.1792
20:15:05|3.1804
20:15:05|3.1825
20:15:06|3.1808
20:15:07|3.1808
20:15:09|3.1813
20:15:11|3.1813
20:15:11|3.1807
20:15:12|3.1807
20:15:13|3.1821
20:15:15|3.182
20:15:15|3.1824
20:15:16|3.1825
20:15:17|3.1826
20:15:18|3.1818
20:15:19|3.1826
20:15:20|3.1825
20:15:21|3.1806
20:15:22|3.1805
20:15:23|3.1807
20:15:24|3.1808
20:15:25|3.1818
20:15:26|3.1778
20:15:27|3.1778
20:15:29|3.1785
20:15:31|3.1795
20:15:32|3.1771
20:15:33|3.1771
20:15:34|3.178
20:15:35|3.1797
20:15:36|3.1781
20:15:37|3.1776
20:15:38|3.1766
20:15:39|3.175
20:15:40|3.1744
20:15:41|3.1743
20:15:41|3.1743
20:15:42|3.1742
20:15:44|3.1741
20:15:45|3.1741
20:15:46|3.1724
20:15:47|3.1719
20:15:48|3.1717
20:15:49|3.1717
20:15:50|3.1739
20:15:51|3.1724
20:15:52|3.1717
20:15:53|3.1716
20:15:53|3.1729
20:15:55|3.1711
20:15:56|3.1714
20:15:57|3.1731
20:15:58|3.1717
20:15:58|3.1717
20:16:00|3.1717
20:16:01|3.1737
20:16:02|3.1741
20:16:02|3.1749
20:16:03|3.1726
20:16:05|3.1729
20:16:06|3.1732
20:16:07|3.1732
20:16:08|3.1726
20:16:08|3.1727
20:16:10|3.1691
20:16:11|3.17
20:16:12|3.1691
20:16:13|3.1701
20:16:14|3.1701
20:16:15|3.1701
20:16:15|3.1698
20:16:17|3.1662
20:16:18|3.1672
20:16:19|3.1697
20:16:19|3.1697
20:16:20|3.1697
20:16:21|3.1694
20:16:23|3.1694
20:16:24|3.1679
20:16:25|3.1689
20:16:25|3.1693
20:16:27|3.1712
20:16:28|3.1701
20:16:29|3.168
20:16:31|3.1691
20:16:32|3.1695
20:16:32|3.1695
20:16:33|3.1723
20:16:35|3.1692
20:16:36|3.1696
20:16:37|3.1696
20:16:38|3.1695
20:16:38|3.1695
20:16:40|3.1692
20:16:41|3.1737
20:16:42|3.1674
20:16:43|3.1664
20:16:44|3.162
20:16:46|3.1639
20:16:47|3.1639
20:16:47|3.1672
20:16:49|3.1663
20:16:50|3.1647
20:16:51|3.1624
20:16:52|3.1624
20:16:52|3.1624
20:16:53|3.1633
20:16:54|3.1649
20:16:56|3.1645
20:16:58|3.1645
20:16:58|3.1645
20:16:59|3.1657
20:17:00|3.1647
20:17:01|3.1679
20:17:02|3.1663
20:17:03|3.1663
20:17:04|3.1667
20:17:05|3.1662
20:17:06|3.1662
20:17:07|3.1663
20:17:08|3.1672
20:17:09|3.1672
20:17:10|3.1672
20:17:11|3.1665
20:17:12|3.169
20:17:13|3.1673
20:17:14|3.169
20:17:15|3.1699
20:17:16|3.1699
20:17:17|3.1693
20:17:18|3.1677
20:17:19|3.1677
20:17:20|3.168
20:17:21|3.168
20:17:22|3.168
20:17:23|3.1687
20:17:24|3.1677
20:17:26|3.1676
20:17:26|3.1688
20:17:27|3.1685
20:17:28|3.17
20:17:29|3.17
20:17:31|3.1717
20:17:33|3.1717
20:17:34|3.1716
20:17:35|3.1709
20:17:36|3.1709
20:17:37|3.1708
20:17:39|3.1708
20:17:40|3.1703
20:17:40|3.1703
20:17:42|3.1703
20:17:43|3.1703
20:17:44|3.17
20:17:44|3.1699
20:17:45|3.1697
20:17:47|3.1698
20:17:48|3.1698
20:17:48|3.1698
20:17:50|3.1698
20:17:50|3.1698
20:17:52|3.1698
20:17:52|3.1697
20:17:53|3.1693
20:17:54|3.1698
20:17:56|3.17
20:17:56|3.17
20:17:57|3.17
20:17:59|3.1703
20:18:00|3.1703
20:18:00|3.1703
20:18:02|3.1703
20:18:02|3.1702
20:18:03|3.1716
20:18:05|3.1716
20:18:05|3.1717
20:18:07|3.1716
20:18:07|3.1716
20:18:08|3.1716
20:18:09|3.1717
20:18:10|3.1717
20:18:11|3.1716
20:18:12|3.1716
20:18:13|3.1714
20:18:14|3.1704
20:18:15|3.1709
20:18:16|3.1709
20:18:17|3.1716
20:18:18|3.1716
20:18:19|3.1717
20:18:20|3.1717
20:18:21|3.1732
20:18:23|3.1741
20:18:24|3.1741
20:18:24|3.1738
20:18:25|3.1722
20:18:26|3.1716
20:18:27|3.171
20:18:29|3.1693
20:18:31|3.1672
20:18:32|3.1641
20:18:33|3.1632
20:18:34|3.164
20:18:36|3.1659
20:18:37|3.1653
20:18:38|3.166
20:18:39|3.1653
20:18:40|3.1654
20:18:41|3.1654
20:18:42|3.1653
20:18:42|3.1653
20:18:44|3.1651
20:18:45|3.164
20:18:46|3.1633
20:18:47|3.1632
20:18:48|3.163
20:18:48|3.1644
20:18:50|3.1641
20:18:51|3.1641
20:18:52|3.1645
20:18:53|3.1645
20:18:54|3.1627
20:18:55|3.1627
20:18:56|3.1626
20:18:57|3.1637
20:18:57|3.1613
20:18:59|3.1608
20:19:00|3.1632
20:19:01|3.1624
20:19:01|3.1597
20:19:03|3.159
20:19:04|3.1594
20:19:06|3.1602
20:19:07|3.1603
20:19:08|3.1594
20:19:08|3.1599
20:19:11|3.1598
20:19:11|3.1589
20:19:12|3.1603
20:19:13|3.1605
20:19:14|3.1596
20:19:15|3.1603
20:19:16|3.1603
20:19:17|3.1591
20:19:18|3.1596
20:19:19|3.1596
20:19:20|3.1604
20:19:21|3.1598
20:19:22|3.1596
20:19:23|3.1596
20:19:24|3.1598
20:19:25|3.1598
20:19:26|3.1596
20:19:27|3.1609
20:19:28|3.1604
20:19:29|3.1608
20:19:30|3.1604
20:19:31|3.1604
20:19:33|3.161
20:19:35|3.1589
20:19:36|3.1568
20:19:37|3.158
20:19:38|3.1581
20:19:39|3.157
20:19:41|3.1554
20:19:42|3.1538
20:19:43|3.1539
20:19:44|3.1517
20:19:45|3.1515
20:19:46|3.1501
20:19:47|3.15
20:19:47|3.1503
20:19:49|3.1508
20:19:50|3.15
20:19:51|3.1513
20:19:52|3.1525
20:19:53|3.1523
20:19:53|3.1503
20:19:55|3.1507
20:19:56|3.152
20:19:57|3.1516
20:19:58|3.1513
20:19:58|3.1531
20:20:00|3.15
20:20:01|3.1515
20:20:02|3.1515
20:20:03|3.1522
20:20:04|3.1522
20:20:05|3.1509
20:20:06|3.1483
20:20:07|3.1483
20:20:08|3.1507
20:20:09|3.1506
20:20:10|3.15
20:20:10|3.15
20:20:12|3.1509
20:20:12|3.15
20:20:14|3.1506
20:20:15|3.1522
20:20:15|3.151
20:20:17|3.1495
20:20:18|3.1511
20:20:19|3.1478
20:20:20|3.1498
20:20:21|3.1499
20:20:22|3.15
20:20:23|3.1499
20:20:24|3.1484
20:20:24|3.1471
20:20:26|3.1481
20:20:27|3.1502
20:20:27|3.1512
20:20:28|3.1507
20:20:29|3.1508
20:20:31|3.1508
20:20:31|3.1508
20:20:32|3.15
20:20:35|3.15
20:20:37|3.1507
20:20:37|3.1518
20:20:38|3.1519
20:20:40|3.1518
20:20:40|3.1517
20:20:41|3.1527
20:20:42|3.1532
20:20:43|3.153
20:20:45|3.1538
20:20:45|3.1547
20:20:46|3.1538
20:20:47|3.1519
20:20:48|3.1519
20:20:49|3.1519
20:20:51|3.1519
20:20:52|3.1525
20:20:53|3.1533
20:20:54|3.1545
20:20:55|3.1527
20:20:56|3.1527
20:20:57|3.152
20:20:58|3.1541
20:20:59|3.1519
20:21:00|3.153
20:21:01|3.1531
20:21:02|3.1528
20:21:03|3.1528
20:21:04|3.1527
20:21:05|3.1512
20:21:06|3.151
20:21:07|3.151
20:21:08|3.1501
20:21:09|3.1495
20:21:10|3.1481
20:21:11|3.1481
20:21:12|3.148
20:21:13|3.148
20:21:14|3.1482
20:21:15|3.1513
20:21:16|3.1515
20:21:17|3.1514
20:21:18|3.1511
20:21:19|3.1498
20:21:20|3.1472
20:21:21|3.1464
20:21:22|3.1492
20:21:23|3.1489
20:21:24|3.1503
20:21:25|3.148
20:21:26|3.148
20:21:27|3.149
20:21:28|3.15
20:21:29|3.1515
20:21:30|3.1511
20:21:31|3.1511
20:21:32|3.1507
20:21:33|3.1513
20:21:34|3.1518
20:21:36|3.1511
20:21:37|3.1508
20:21:38|3.15
20:21:40|3.1526
20:21:42|3.1512
20:21:43|3.1518
20:21:44|3.154
20:21:44|3.1544
20:21:46|3.1544
20:21:46|3.1544
20:21:48|3.1544
20:21:48|3.1544
20:21:49|3.1529
20:21:50|3.1534
20:21:52|3.1535
20:21:53|3.1535
20:21:53|3.1534
20:21:55|3.1517
20:21:55|3.1523
20:21:56|3.1523
20:21:59|3.1516
20:21:59|3.1549
20:22:01|3.1537
20:22:01|3.1559
20:22:02|3.156
20:22:03|3.1553
20:22:04|3.1554
20:22:05|3.1555
20:22:06|3.1581
20:22:07|3.1584
20:22:08|3.1607
20:22:10|3.1619
20:22:11|3.1619
20:22:12|3.165
20:22:13|3.165
20:22:14|3.1634
20:22:15|3.1653
20:22:16|3.1658
20:22:17|3.1671
20:22:18|3.1674
20:22:19|3.168
20:22:20|3.1709
20:22:21|3.1692
20:22:22|3.1698
20:22:23|3.1687
20:22:24|3.1707
20:22:25|3.1709
20:22:26|3.1692
20:22:27|3.1669
20:22:28|3.167
20:22:29|3.167
20:22:30|3.1678
20:22:31|3.1684
20:22:32|3.169
20:22:33|3.1702
20:22:34|3.169
20:22:35|3.1701
20:22:37|3.1682
20:22:38|3.1673
20:22:40|3.1664
20:22:42|3.1664
20:22:43|3.1664
20:22:44|3.1653
20:22:45|3.1651
20:22:47|3.165
20:22:48|3.1652
20:22:49|3.1655
20:22:50|3.1656
20:22:51|3.1656
20:22:52|3.1656
20:22:53|3.1671
20:22:54|3.1671
20:22:55|3.1668
20:22:56|3.1667
20:22:57|3.1644
20:22:58|3.1635
20:22:58|3.162
20:23:00|3.162
20:23:02|3.162
20:23:02|3.162
20:23:03|3.1602
20:23:04|3.16
20:23:05|3.16
20:23:06|3.1601
20:23:07|3.1613
20:23:09|3.1622
20:23:09|3.1643
20:23:11|3.1643
20:23:12|3.161
20:23:13|3.1606
20:23:13|3.1615
20:23:14|3.1619
20:23:15|3.1616
20:23:16|3.1651
20:23:18|3.1648
20:23:18|3.1662
20:23:20|3.166
20:23:20|3.1661
20:23:21|3.1662
20:23:23|3.1631
20:23:23|3.1639
20:23:25|3.1665
20:23:26|3.1655
20:23:27|3.1655
20:23:28|3.1661
20:23:29|3.1681
20:23:30|3.167
20:23:31|3.167
20:23:32|3.1664
20:23:33|3.1659
20:23:34|3.1659
20:23:35|3.1655
20:23:36|3.1655
20:23:38|3.166
20:23:40|3.1675
20:23:41|3.1663
20:23:41|3.1653
20:23:43|3.1636
20:23:44|3.1638
20:23:45|3.1625
20:23:46|3.1629
20:23:47|3.165
20:23:48|3.1633
20:23:49|3.1639
20:23:50|3.1629
20:23:51|3.1627
20:23:52|3.1627
20:23:53|3.1626
20:23:54|3.1643
20:23:55|3.1644
20:23:56|3.1644
20:23:57|3.1639
20:23:58|3.1639
20:23:59|3.1639
20:24:00|3.1639
20:24:01|3.1639
20:24:02|3.1639
20:24:03|3.1631
20:24:04|3.1629
20:24:05|3.1629
20:24:06|3.1648
20:24:07|3.1648
20:24:09|3.1643
20:24:10|3.1649
20:24:11|3.1649
20:24:12|3.1648
20:24:13|3.1648
20:24:14|3.1648
20:24:15|3.1648
20:24:16|3.1648
20:24:17|3.1648
20:24:18|3.1648
20:24:19|3.1666
20:24:20|3.1676
20:24:21|3.166
20:24:22|3.166
20:24:22|3.1648
20:24:24|3.1639
20:24:25|3.163
20:24:25|3.1613
20:24:27|3.1616
20:24:28|3.1614
20:24:28|3.1614
20:24:30|3.1636
20:24:31|3.1636
20:24:32|3.1623
20:24:33|3.1605
20:24:34|3.1605
20:24:35|3.1614
20:24:36|3.1595
20:24:37|3.1594
20:24:39|3.1581
20:24:39|3.1565
20:24:41|3.1574
20:24:42|3.1575
20:24:44|3.1575
20:24:45|3.1585
20:24:46|3.1585
20:24:47|3.1585
20:24:48|3.1585
20:24:49|3.1563
20:24:50|3.1551
20:24:51|3.1551
20:24:52|3.1574
20:24:53|3.1572
20:24:54|3.1569
20:24:56|3.1576
20:24:57|3.1585
20:24:58|3.1593
20:24:59|3.1591
20:25:00|3.1591
20:25:02|3.1584
20:25:02|3.1582
20:25:04|3.1589
20:25:04|3.1585
20:25:05|3.1582
20:25:06|3.1582
20:25:08|3.1582
20:25:08|3.1553
20:25:09|3.1551
20:25:10|3.1538
20:25:11|3.1538
20:25:14|3.1531
20:25:14|3.151
20:25:15|3.153
20:25:17|3.1529
20:25:17|3.155
20:25:18|3.155
20:25:19|3.1551
20:25:21|3.1545
20:25:21|3.1532
20:25:22|3.156
20:25:23|3.1546
20:25:24|3.1559
20:25:25|3.1534
20:25:26|3.1556
20:25:28|3.1542
20:25:29|3.1569
20:25:29|3.1569
20:25:30|3.1555
20:25:31|3.1555
20:25:32|3.155
20:25:34|3.1546
20:25:34|3.1546
20:25:35|3.1546
20:25:36|3.1532
20:25:38|3.153
20:25:40|3.1544
20:25:40|3.1544
20:25:42|3.1542
20:25:43|3.1569
20:25:44|3.1567
20:25:45|3.1556
20:25:46|3.1559
20:25:47|3.156
20:25:49|3.1568
20:25:50|3.1568
20:25:51|3.1569
20:25:52|3.1569
20:25:53|3.156
20:25:54|3.156
20:25:55|3.1564
20:25:55|3.1552
20:25:57|3.1552
20:25:58|3.1554
20:25:59|3.1552
20:26:00|3.1538
20:26:01|3.1538
20:26:02|3.1567
20:26:03|3.1549
20:26:04|3.1549
20:26:05|3.1554
20:26:05|3.1555
20:26:07|3.1555
20:26:08|3.1552
20:26:09|3.1551
20:26:09|3.1551
20:26:11|3.1555
20:26:12|3.1554
20:26:13|3.1554
20:26:14|3.1551
20:26:15|3.1566
20:26:15|3.1566
20:26:17|3.1572
20:26:18|3.1577
20:26:19|3.158
20:26:20|3.1572
20:26:21|3.1566
20:26:22|3.1566
20:26:22|3.1566
20:26:23|3.1566
20:26:25|3.1566
20:26:26|3.1552
20:26:26|3.1552
20:26:28|3.1552
20:26:29|3.1544
20:26:30|3.1544
20:26:31|3.156
20:26:32|3.1561
20:26:33|3.1561
20:26:33|3.1561
20:26:35|3.1561
20:26:36|3.1561
20:26:36|3.157
20:26:37|3.1561
20:26:39|3.1574
20:26:39|3.1568
20:26:41|3.1556
20:26:43|3.1555
20:26:44|3.1551
20:26:44|3.1551
20:26:46|3.1551
20:26:48|3.1558
20:26:49|3.1573
20:26:49|3.1555
20:26:51|3.1555
20:26:52|3.1563
20:26:53|3.155
20:26:54|3.155
20:26:55|3.1549
20:26:56|3.1549
20:26:57|3.1549
20:26:58|3.1549
20:26:59|3.1549
20:27:00|3.1545
20:27:00|3.1533
20:27:01|3.1531
20:27:03|3.1531
20:27:04|3.152
20:27:05|3.1517
20:27:05|3.1518
20:27:07|3.1534
20:27:08|3.153
20:27:09|3.1522
20:27:10|3.1542
20:27:11|3.1531
20:27:12|3.1514
20:27:13|3.1513
20:27:13|3.1506
20:27:15|3.1506
20:27:16|3.1506
20:27:17|3.1516
20:27:18|3.1516
20:27:19|3.1516
20:27:20|3.1516
20:27:20|3.15
20:27:22|3.15
20:27:23|3.1513
20:27:24|3.1523
20:27:24|3.15
20:27:26|3.15
20:27:27|3.15
20:27:27|3.15
20:27:29|3.1504
20:27:30|3.1504
20:27:30|3.1516
20:27:32|3.1516
20:27:33|3.1537
20:27:33|3.1537
20:27:35|3.1537
20:27:36|3.1536
20:27:37|3.1538
20:27:37|3.1528
20:27:39|3.1534
20:27:40|3.1534
20:27:42|3.1524
20:27:44|3.1527
20:27:44|3.1526
20:27:46|3.1534
20:27:47|3.1549
20:27:48|3.1535
20:27:50|3.1535
20:27:51|3.1535
20:27:51|3.1535
20:27:52|3.1535
20:27:54|3.1523
20:27:54|3.1518
20:27:55|3.1533
20:27:56|3.1535
20:27:57|3.1535
20:27:58|3.152
20:28:00|3.1521
20:28:00|3.151
20:28:01|3.1521
20:28:02|3.1521
20:28:03|3.1521
20:28:04|3.1553
20:28:06|3.1553
20:28:07|3.1561
20:28:08|3.1564
20:28:09|3.1572
20:28:10|3.158
20:28:11|3.158
20:28:12|3.1586
20:28:13|3.1586
20:28:14|3.1586
20:28:15|3.1572
20:28:16|3.1572
20:28:17|3.159
20:28:18|3.1591
20:28:19|3.1608
20:28:20|3.1595
20:28:21|3.1598
20:28:22|3.1598
20:28:23|3.1635
20:28:24|3.1646
20:28:25|3.1654
20:28:26|3.1654
20:28:27|3.1656
20:28:28|3.1648
20:28:29|3.1631
20:28:30|3.1629
20:28:31|3.1629
20:28:32|3.1629
20:28:33|3.1619
20:28:34|3.1618
20:28:35|3.1628
20:28:36|3.1628
20:28:37|3.1628
20:28:39|3.1628
20:28:40|3.1583
20:28:41|3.1574
20:28:43|3.1583
20:28:44|3.1583
20:28:46|3.1606
20:28:46|3.1625
20:28:47|3.1631
20:28:49|3.1615
20:28:49|3.16
20:28:50|3.1609
20:28:51|3.1609
20:28:52|3.1606
20:28:54|3.1606
20:28:54|3.1606
20:28:55|3.1606
20:28:56|3.1606
20:28:57|3.1606
20:28:58|3.1619
20:28:59|3.1619
20:29:00|3.1631
20:29:01|3.1631
20:29:02|3.1619
20:29:03|3.1628
20:29:04|3.16
20:29:05|3.16
20:29:06|3.16
20:29:08|3.16
20:29:09|3.16
20:29:10|3.1601
20:29:11|3.1632
20:29:12|3.1632
20:29:13|3.1632
20:29:14|3.1626
20:29:15|3.1627
20:29:16|3.1621
20:29:17|3.1622
20:29:18|3.1621
20:29:19|3.1621
20:29:20|3.1628
20:29:21|3.1646
20:29:22|3.1639
20:29:23|3.1639
20:29:24|3.1652
20:29:25|3.1652
20:29:26|3.1657
20:29:27|3.1646
20:29:28|3.1646
20:29:29|3.1644
20:29:30|3.1645
20:29:31|3.1645
20:29:32|3.1645
20:29:33|3.1645
20:29:34|3.1645
20:29:35|3.1645
20:29:36|3.1631
20:29:37|3.1631
20:29:38|3.1633
20:29:39|3.1634
20:29:40|3.1633
20:29:41|3.1618
20:29:42|3.1615
20:29:44|3.162
20:29:46|3.1621
20:29:47|3.1633
20:29:47|3.1615
20:29:49|3.1615
20:29:50|3.1615
20:29:51|3.164
20:29:52|3.1643
20:29:53|3.1629
20:29:53|3.1629
20:29:55|3.1629
20:29:57|3.1629
20:29:57|3.1637
20:29:59|3.1638
20:30:00|3.1633
20:30:01|3.1612
20:30:02|3.1592
20:30:03|3.1574
20:30:04|3.1566
20:30:04|3.1587
20:30:05|3.1562
20:30:06|3.1568
20:30:08|3.1562
20:30:08|3.1565
20:30:09|3.1565
20:30:10|3.1574
20:30:11|3.1574
20:30:12|3.1589
20:30:13|3.1589
20:30:14|3.1589
20:30:15|3.1591
20:30:17|3.1592
20:30:17|3.1592
20:30:18|3.1585
20:30:21|3.1601
20:30:21|3.1603
20:30:22|3.1603
20:30:23|3.1603
20:30:24|3.1603
20:30:25|3.1612
20:30:26|3.1619
20:30:28|3.1645
20:30:28|3.1639
20:30:29|3.1639
20:30:30|3.1639
20:30:31|3.1629
20:30:33|3.1651
20:30:33|3.1651
20:30:34|3.1651
20:30:35|3.1618
20:30:36|3.1649
20:30:37|3.1638
20:30:38|3.165
20:30:39|3.165
20:30:40|3.1626
20:30:42|3.1626
20:30:42|3.1638
20:30:44|3.1629
20:30:45|3.1637
20:30:46|3.1643
20:30:47|3.1643
20:30:49|3.1648
20:30:50|3.1644
20:30:51|3.1644
20:30:52|3.1636
20:30:53|3.1636
20:30:54|3.1636
20:30:55|3.1639
20:30:56|3.1639
20:30:57|3.1667
20:30:58|3.166
20:30:59|3.1665
20:31:00|3.1674
20:31:01|3.1653
20:31:03|3.1648
20:31:04|3.1682
20:31:05|3.1682
20:31:05|3.1651
20:31:06|3.1651
20:31:08|3.1639
20:31:08|3.1644
20:31:10|3.1651
20:31:11|3.1664
20:31:12|3.1662
20:31:12|3.1662
20:31:14|3.1662
20:31:15|3.1659
20:31:15|3.1659
20:31:17|3.1655
20:31:18|3.1654
20:31:19|3.1655
20:31:20|3.1654
20:31:21|3.1655
20:31:22|3.1654
20:31:22|3.1654
20:31:24|3.1655
20:31:25|3.1655
20:31:26|3.1655
20:31:27|3.1654
20:31:28|3.1638
20:31:29|3.1644
20:31:31|3.1644
20:31:31|3.1632
20:31:32|3.1632
20:31:33|3.1639
20:31:35|3.1639
20:31:36|3.1651
20:31:37|3.1665
20:31:37|3.1651
20:31:39|3.1651
20:31:40|3.1651
20:31:40|3.1651
20:31:41|3.1651
20:31:43|3.1651
20:31:43|3.1651
20:31:46|3.1645
20:31:47|3.1656
20:31:49|3.1665
20:31:50|3.1678
20:31:51|3.1678
20:31:51|3.1665
20:31:53|3.1665
20:31:54|3.1666
20:31:56|3.1662
20:31:56|3.1661
20:31:58|3.1655
20:31:58|3.1655
20:32:00|3.1656
20:32:00|3.1657
20:32:02|3.1657
20:32:03|3.166
20:32:03|3.166
20:32:05|3.166
20:32:06|3.166
20:32:06|3.1657
20:32:08|3.1657
20:32:08|3.1662
20:32:09|3.1662
20:32:11|3.1651
20:32:12|3.1656
20:32:12|3.165
20:32:13|3.165
20:32:14|3.1627
20:32:16|3.1612
20:32:17|3.1611
20:32:17|3.1603
20:32:19|3.1595
20:32:19|3.1588
20:32:20|3.159
20:32:21|3.1589
20:32:22|3.1604
20:32:23|3.1614
20:32:24|3.1619
20:32:25|3.1619
20:32:26|3.1606
20:32:27|3.1607
20:32:29|3.1597
20:32:29|3.1596
20:32:30|3.1596
20:32:31|3.1596
20:32:32|3.1598
20:32:33|3.1598
20:32:34|3.1598
20:32:35|3.1598
20:32:37|3.1597
20:32:38|3.1595
20:32:38|3.1595
20:32:39|3.1586
20:32:41|3.1595
20:32:42|3.1595
20:32:43|3.1588
20:32:44|3.1588
20:32:44|3.1595
20:32:47|3.1579
20:32:48|3.1575
20:32:50|3.1568
20:32:51|3.1594
20:32:53|3.1592
20:32:54|3.1585
20:32:55|3.1585
20:32:56|3.1585
20:32:57|3.1595
20:32:57|3.1598
20:32:59|3.1618
20:33:00|3.1618
20:33:00|3.1618
20:33:03|3.1632
20:33:04|3.1632
20:33:04|3.1611
20:33:06|3.16
20:33:06|3.16
20:33:07|3.1609
20:33:08|3.1609
20:33:09|3.1609
20:33:10|3.1583
20:33:11|3.1583
20:33:12|3.1587
20:33:14|3.1611
20:33:14|3.1611
20:33:16|3.1611
20:33:16|3.1611
20:33:17|3.1611
20:33:18|3.1595
20:33:20|3.1595
20:33:21|3.1599
20:33:21|3.1599
20:33:22|3.1594
20:33:23|3.1587
20:33:24|3.1587
20:33:26|3.1587
20:33:26|3.1587
20:33:27|3.1594
20:33:28|3.1584
20:33:29|3.1588
20:33:30|3.1616
20:33:31|3.1616
20:33:32|3.1599
20:33:33|3.1604
20:33:34|3.1604
20:33:36|3.1604
20:33:37|3.16
20:33:37|3.16
20:33:38|3.16
20:33:39|3.16
20:33:40|3.1601
20:33:41|3.1601
20:33:43|3.1612
20:33:43|3.16
20:33:44|3.16
20:33:45|3.16
20:33:48|3.159
20:33:49|3.1582
20:33:51|3.1583
20:33:53|3.1583
20:33:55|3.16
20:33:55|3.1602
20:33:56|3.1602
20:33:58|3.16
20:33:58|3.1601
20:34:00|3.1601
20:34:00|3.16
20:34:01|3.1616
20:34:02|3.1616
20:34:03|3.1602
20:34:04|3.1601
20:34:06|3.1601
20:34:07|3.1593
20:34:07|3.1583
20:34:08|3.1568
20:34:09|3.1568
20:34:10|3.1569
20:34:11|3.1575
20:34:12|3.1569
20:34:13|3.1563
20:34:15|3.1552
20:34:15|3.1549
20:34:16|3.156
20:34:17|3.1558
20:34:19|3.1535
20:34:19|3.1555
20:34:20|3.1575
20:34:21|3.1572
20:34:22|3.1567
20:34:23|3.1553
20:34:24|3.1544
20:34:25|3.1541
20:34:26|3.1557
20:34:27|3.157
20:34:28|3.157
20:34:30|3.157
20:34:30|3.157
20:34:32|3.156
20:34:32|3.1566
20:34:33|3.16
20:34:34|3.1582
20:34:35|3.1582
20:34:36|3.158
20:34:37|3.1568
20:34:38|3.159
20:34:39|3.1607
20:34:41|3.1596
20:34:41|3.1592
20:34:42|3.1596
20:34:44|3.1602
20:34:45|3.1611
20:34:45|3.1611
20:34:46|3.1611
20:34:49|3.1595
20:34:50|3.1592
20:34:51|3.1592
20:34:53|3.1592
20:34:54|3.1581
20:34:55|3.1597
20:34:55|3.1597
20:34:57|3.1599
20:34:58|3.1605
20:34:59|3.1605
20:34:59|3.1581
20:35:01|3.1594
20:35:02|3.1599
20:35:03|3.1581
20:35:04|3.1552
20:35:05|3.1546
20:35:06|3.156
20:35:07|3.1544
20:35:08|3.1541
20:35:09|3.1534
20:35:10|3.1551
20:35:11|3.1537
20:35:12|3.156
20:35:13|3.1553
20:35:14|3.1538
20:35:15|3.1534
20:35:16|3.1516
20:35:17|3.154
20:35:18|3.1507
20:35:19|3.1515
20:35:20|3.152
20:35:21|3.1539
20:35:22|3.1539
20:35:23|3.1548
20:35:23|3.1548
20:35:25|3.1553
20:35:26|3.1549
20:35:27|3.1549
20:35:28|3.1535
20:35:29|3.154
20:35:29|3.153
20:35:31|3.1519
20:35:32|3.1514
20:35:32|3.1514
20:35:34|3.1513
20:35:34|3.1501
20:35:36|3.1483
20:35:37|3.1487
20:35:37|3.1487
20:35:39|3.1519
20:35:40|3.1516
20:35:41|3.1508
20:35:42|3.1509
20:35:43|3.1518
20:35:44|3.1518
20:35:45|3.1518
20:35:46|3.1518
20:35:47|3.1534
20:35:48|3.1519
20:35:50|3.1517
20:35:51|3.1526
20:35:52|3.1526
20:35:53|3.152
20:35:54|3.152
20:35:55|3.1532
20:35:56|3.1518
20:35:57|3.152
20:35:58|3.152
20:35:58|3.152
20:35:59|3.1526
20:36:01|3.1526
20:36:02|3.1526
20:36:03|3.1533
20:36:04|3.1533
20:36:05|3.1533
20:36:06|3.1533
20:36:07|3.1533
20:36:08|3.1533
20:36:08|3.1533
20:36:10|3.155
20:36:11|3.1557
20:36:11|3.1566
20:36:13|3.1567
20:36:13|3.1567
20:36:14|3.1587
20:36:16|3.1573
20:36:17|3.156
20:36:19|3.1552
20:36:19|3.1552
20:36:20|3.1552
20:36:22|3.1553
20:36:22|3.1561
20:36:23|3.1561
20:36:24|3.1561
20:36:25|3.1554
20:36:26|3.1564
20:36:27|3.1564
20:36:28|3.1564
20:36:29|3.1564
20:36:30|3.1581
20:36:31|3.1582
20:36:32|3.1577
20:36:33|3.1577
20:36:34|3.1594
20:36:35|3.1594
20:36:36|3.1592
20:36:38|3.1592
20:36:38|3.1592
20:36:39|3.1554
20:36:40|3.158
20:36:41|3.158
20:36:43|3.158
20:36:43|3.1563
20:36:45|3.1563
20:36:45|3.1545
20:36:47|3.154
20:36:47|3.1541
20:36:48|3.1554
20:36:51|3.1546
20:36:52|3.1558
20:36:53|3.1541
20:36:54|3.1553
20:36:55|3.1554
20:36:56|3.1554
20:36:57|3.1554
20:36:58|3.1554
20:36:59|3.1554
20:37:00|3.1571
20:37:01|3.1578
20:37:02|3.1578
20:37:03|3.1559
20:37:05|3.1578
20:37:05|3.1578
20:37:06|3.159
20:37:07|3.1578
20:37:08|3.1578
20:37:09|3.1571
20:37:10|3.1575
20:37:12|3.1565
20:37:13|3.1573
20:37:14|3.1564
20:37:15|3.1564
20:37:17|3.1564
20:37:18|3.1564
20:37:19|3.1565
20:37:20|3.1565
20:37:21|3.1565
20:37:23|3.1572
20:37:24|3.1572
20:37:24|3.1538
20:37:25|3.1538
20:37:26|3.1541
20:37:27|3.1541
20:37:28|3.1541
20:37:30|3.1538
20:37:30|3.154
20:37:31|3.1538
20:37:33|3.1535
20:37:33|3.1524
20:37:34|3.1523
20:37:35|3.1508
20:37:37|3.15
20:37:37|3.1504
20:37:38|3.1511
20:37:40|3.1508
20:37:40|3.1517
20:37:42|3.1508
20:37:42|3.15
20:37:44|3.1484
20:37:44|3.1473
20:37:45|3.1472
20:37:46|3.1486
20:37:47|3.1489
20:37:48|3.1489
20:37:49|3.1489
20:37:52|3.1484
20:37:52|3.1484
20:37:54|3.1508
20:37:55|3.1508
20:37:56|3.1512
20:37:57|3.151
20:37:58|3.1521
20:38:00|3.1535
20:38:00|3.1535
20:38:02|3.1521
20:38:02|3.1522
20:38:03|3.1524
20:38:04|3.1521
20:38:05|3.1508
20:38:07|3.149
20:38:07|3.1475
20:38:08|3.1475
20:38:09|3.1484
20:38:10|3.1481
20:38:11|3.1479
20:38:12|3.1493
20:38:14|3.1498
20:38:15|3.151
20:38:15|3.151
20:38:17|3.151
20:38:17|3.152
20:38:18|3.152
20:38:19|3.1486
20:38:20|3.1486
20:38:21|3.1486
20:38:22|3.1486
20:38:23|3.1486
20:38:24|3.1486
20:38:25|3.1486
20:38:26|3.1485
20:38:27|3.148
20:38:28|3.1485
20:38:29|3.1485
20:38:30|3.1476
20:38:31|3.1478
20:38:32|3.1478
20:38:33|3.1463
20:38:34|3.1471
20:38:35|3.1479
20:38:36|3.1479
20:38:38|3.1475
20:38:39|3.1484
20:38:40|3.1479
20:38:41|3.1483
20:38:42|3.1495
20:38:43|3.1495
20:38:44|3.15
20:38:45|3.1503
20:38:46|3.1503
20:38:47|3.152
20:38:48|3.1522
20:38:49|3.1522
20:38:50|3.1484
20:38:51|3.1484
20:38:53|3.1502
20:38:55|3.1503
20:38:57|3.1489
20:38:57|3.1489
20:38:58|3.1495
20:39:00|3.1495
20:39:00|3.1492
20:39:01|3.1479
20:39:03|3.1476
20:39:03|3.1475
20:39:04|3.1475
20:39:05|3.1495
20:39:07|3.1485
20:39:07|3.1455
20:39:09|3.1451
20:39:09|3.1454
20:39:10|3.1454
20:39:11|3.1481
20:39:12|3.1483
20:39:14|3.1486
20:39:15|3.1486
20:39:16|3.146
20:39:18|3.1474
20:39:19|3.1456
20:39:19|3.1456
20:39:20|3.1456
20:39:21|3.1457
20:39:23|3.1456
20:39:23|3.1456
20:39:25|3.1457
20:39:25|3.1456
20:39:26|3.1456
20:39:28|3.1444
20:39:29|3.1432
20:39:29|3.1434
20:39:30|3.1422
20:39:31|3.1397
20:39:32|3.1368
20:39:33|3.1359
20:39:34|3.1364
20:39:35|3.1389
20:39:36|3.1401
20:39:37|3.1381
20:39:38|3.138
20:39:39|3.1383
20:39:41|3.1384
20:39:41|3.1402
20:39:43|3.1403
20:39:43|3.1403
20:39:44|3.1411
20:39:45|3.14
20:39:46|3.1371
20:39:47|3.1385
20:39:49|3.1393
20:39:50|3.1392
20:39:51|3.1393
20:39:52|3.1375
20:39:53|3.1376
20:39:54|3.1384
20:39:56|3.1393
20:39:58|3.1394
20:39:59|3.1384
20:40:00|3.1384
20:40:00|3.1392
20:40:02|3.1384
20:40:03|3.1372
20:40:03|3.1365
20:40:05|3.1365
20:40:06|3.1365
20:40:08|3.1379
20:40:09|3.1366
20:40:09|3.1379
20:40:10|3.1368
20:40:13|3.1385
20:40:14|3.1368
20:40:15|3.1369
20:40:16|3.1368
20:40:17|3.1368
20:40:18|3.1378
20:40:19|3.1369
20:40:20|3.1365
20:40:21|3.1357
20:40:22|3.1357
20:40:23|3.1349
20:40:24|3.1352
20:40:25|3.1358
20:40:26|3.134
20:40:27|3.1325
20:40:28|3.1317
20:40:29|3.1318
20:40:30|3.1298
20:40:31|3.1305
20:40:32|3.1304
20:40:33|3.1305
20:40:34|3.1304
20:40:35|3.1305
20:40:36|3.1294
20:40:37|3.1285
20:40:38|3.1271
20:40:39|3.1286
20:40:40|3.1282
20:40:41|3.1279
20:40:42|3.1281
20:40:43|3.126
20:40:44|3.1273
20:40:45|3.1271
20:40:46|3.1292
20:40:47|3.1283
20:40:48|3.1283
20:40:49|3.1283
20:40:50|3.1283
20:40:51|3.1275
20:40:52|3.1268
20:40:53|3.127
20:40:54|3.1265
20:40:56|3.1256
20:40:57|3.127
20:40:58|3.1263
20:40:58|3.1273
20:41:00|3.1273
20:41:01|3.127
20:41:02|3.1274
20:41:03|3.1275
20:41:04|3.13
20:41:05|3.1322
20:41:07|3.1327
20:41:08|3.1313
20:41:09|3.1292
20:41:09|3.1273
20:41:11|3.1273
20:41:11|3.1273
20:41:12|3.125
20:41:13|3.1255
20:41:15|3.1243
20:41:15|3.1238
20:41:17|3.1249
20:41:18|3.1237
20:41:18|3.124
20:41:19|3.124
20:41:20|3.124
20:41:21|3.1239
20:41:23|3.1239
20:41:24|3.124
20:41:24|3.1236
20:41:25|3.1272
20:41:27|3.1278
20:41:27|3.1275
20:41:28|3.1275
20:41:30|3.1263
20:41:30|3.1264
20:41:31|3.1268
20:41:32|3.1272
20:41:33|3.1284
20:41:35|3.1275
20:41:35|3.1289
20:41:36|3.1289
20:41:37|3.1295
20:41:38|3.1311
20:41:40|3.1316
20:41:41|3.1311
20:41:41|3.1314
20:41:42|3.131
20:41:43|3.1314
20:41:44|3.1314
20:41:45|3.1313
20:41:46|3.1286
20:41:48|3.1286
20:41:49|3.1274
20:41:49|3.1278
20:41:50|3.1278
20:41:51|3.1291
20:41:52|3.1277
20:41:54|3.1274
20:41:56|3.1274
20:41:57|3.1295
20:41:58|3.1294
20:41:59|3.1283
20:42:00|3.1302
20:42:01|3.131
20:42:02|3.1285
20:42:03|3.1285
20:42:04|3.13
20:42:05|3.1309
20:42:07|3.1289
20:42:08|3.1276
20:42:09|3.1276
20:42:10|3.1287
20:42:11|3.1264
20:42:12|3.1264
20:42:13|3.126
20:42:14|3.1272
20:42:15|3.1271
20:42:16|3.127
20:42:17|3.1268
20:42:18|3.1273
20:42:18|3.1281
20:42:20|3.1272
20:42:21|3.1289
20:42:21|3.1289
20:42:24|3.1289
20:42:25|3.1279
20:42:25|3.1279
20:42:27|3.1281
20:42:27|3.1286
20:42:28|3.1293
20:42:29|3.1293
20:42:30|3.1293
20:42:31|3.1302
20:42:32|3.1289
20:42:34|3.1283
20:42:35|3.1274
20:42:36|3.1273
20:42:36|3.1276
20:42:37|3.1299
20:42:38|3.1299
20:42:40|3.1267
20:42:41|3.1275
20:42:42|3.1264
20:42:43|3.1264
20:42:43|3.126
20:42:44|3.1244
20:42:46|3.1244
20:42:47|3.1243
20:42:47|3.1243
20:42:48|3.1249
20:42:49|3.126
20:42:50|3.1261
20:42:52|3.1261
20:42:53|3.1261
20:42:53|3.1289
20:42:54|3.1289
20:42:57|3.1289
20:42:58|3.1289
20:43:00|3.1302
20:43:01|3.1301
20:43:02|3.1301
20:43:03|3.1301
20:43:03|3.1303
20:43:06|3.1303
20:43:06|3.1302
20:43:08|3.1302
20:43:08|3.1313
20:43:10|3.1333
20:43:11|3.1333
20:43:11|3.135
20:43:12|3.1355
20:43:14|3.1363
20:43:16|3.1363
20:43:16|3.1392
20:43:17|3.1392
20:43:18|3.1394
20:43:19|3.1405
20:43:20|3.1412
20:43:21|3.1404
20:43:22|3.1421
20:43:23|3.1413
20:43:25|3.1413
20:43:25|3.1407
20:43:26|3.1407
20:43:27|3.1418
20:43:28|3.1413
20:43:30|3.1413
20:43:30|3.1411
20:43:32|3.1411
20:43:33|3.1414
20:43:33|3.1414
20:43:34|3.1422
20:43:36|3.1423
20:43:37|3.142
20:43:37|3.142
20:43:38|3.1433
20:43:39|3.1433
20:43:40|3.1432
20:43:41|3.1425
20:43:42|3.1432
20:43:44|3.1429
20:43:44|3.143
20:43:45|3.1445
20:43:46|3.1445
20:43:47|3.1429
20:43:48|3.141
20:43:49|3.141
20:43:50|3.1412
20:43:51|3.1431
20:43:52|3.143
20:43:53|3.1425
20:43:54|3.1396
20:43:55|3.1432
20:43:58|3.1432
20:43:59|3.1434
20:44:01|3.1413
20:44:02|3.1417
20:44:03|3.1417
20:44:04|3.1418
20:44:05|3.1418
20:44:06|3.141
20:44:07|3.1418
20:44:08|3.1418
20:44:09|3.1418
20:44:11|3.1421
20:44:11|3.1414
20:44:13|3.1404
20:44:13|3.1403
20:44:15|3.1403
20:44:16|3.1404
20:44:17|3.1414
20:44:17|3.1426
20:44:19|3.1418
20:44:19|3.1418
20:44:21|3.1418
20:44:22|3.1428
20:44:22|3.1428
20:44:24|3.1429
20:44:24|3.1427
20:44:25|3.1427
20:44:27|3.1427
20:44:28|3.142
20:44:28|3.1393
20:44:29|3.1393
20:44:30|3.1393
20:44:31|3.1393
20:44:32|3.1394
20:44:33|3.1394
20:44:34|3.1395
20:44:35|3.1395
20:44:37|3.1388
20:44:37|3.1388
20:44:38|3.1388
20:44:39|3.139
20:44:40|3.1396
20:44:42|3.1403
20:44:42|3.1403
20:44:44|3.1403
20:44:44|3.1386
20:44:45|3.1373
20:44:47|3.1365
20:44:47|3.1351
20:44:48|3.1356
20:44:49|3.1357
20:44:51|3.1371
20:44:51|3.1371
20:44:52|3.1365
20:44:53|3.1355
20:44:54|3.135
20:44:55|3.1346
20:44:56|3.1349
20:44:59|3.1361
20:44:59|3.1346
20:45:01|3.1364
20:45:01|3.1384
20:45:02|3.1371
20:45:03|3.1373
20:45:04|3.1373
20:45:05|3.1395
20:45:06|3.1404
20:45:07|3.1411
20:45:09|3.1411
20:45:09|3.1411
20:45:10|3.1429
20:45:11|3.1436
20:45:12|3.1437
20:45:13|3.1453
20:45:15|3.1452
20:45:15|3.1438
20:45:16|3.1434
20:45:18|3.1425
20:45:19|3.1401
20:45:20|3.1403
20:45:21|3.141
20:45:22|3.1417
20:45:23|3.1418
20:45:24|3.1424
20:45:25|3.1425
20:45:26|3.1428
20:45:27|3.1428
20:45:28|3.1434
20:45:29|3.1451
20:45:30|3.1427
20:45:31|3.1426
20:45:32|3.1418
20:45:33|3.1417
20:45:34|3.1445
20:45:35|3.1445
20:45:36|3.1449
20:45:37|3.1449
20:45:38|3.1448
20:45:39|3.144
20:45:40|3.1467
20:45:41|3.146
20:45:42|3.145
20:45:43|3.1452
20:45:44|3.1452
20:45:45|3.1467
20:45:46|3.1467
20:45:47|3.1467
20:45:48|3.1458
20:45:49|3.1458
20:45:50|3.1454
20:45:51|3.1435
20:45:52|3.1444
20:45:53|3.1437
20:45:54|3.1444
20:45:55|3.1444
20:45:56|3.1443
20:45:57|3.1444
20:45:58|3.1455
20:46:00|3.142
20:46:02|3.1434
20:46:04|3.1447
20:46:05|3.1446
20:46:06|3.1457
20:46:07|3.1443
20:46:08|3.1425
20:46:09|3.1425
20:46:11|3.1456
20:46:12|3.1451
20:46:12|3.1451
20:46:14|3.1459
20:46:15|3.1443
20:46:15|3.1444
20:46:17|3.1442
20:46:18|3.1441
20:46:18|3.1441
20:46:20|3.1444
20:46:21|3.1444
20:46:22|3.1444
20:46:23|3.145
20:46:24|3.1452
20:46:25|3.145
20:46:25|3.1467
20:46:27|3.1467
20:46:28|3.1469
20:46:29|3.1468
20:46:30|3.1468
20:46:31|3.1468
20:46:32|3.1468
20:46:33|3.147
20:46:33|3.1458
20:46:34|3.1457
20:46:36|3.1457
20:46:36|3.1468
20:46:38|3.1459
20:46:39|3.147
20:46:40|3.1458
20:46:41|3.1458
20:46:41|3.1459
20:46:43|3.1459
20:46:44|3.1458
20:46:44|3.1458
20:46:45|3.1455
20:46:47|3.1455
20:46:48|3.1455
20:46:49|3.1459
20:46:49|3.1459
20:46:51|3.1459
20:46:52|3.146
20:46:53|3.1474
20:46:54|3.1461
20:46:55|3.1461
20:46:55|3.1461
20:46:57|3.1461
20:46:58|3.1474
20:46:58|3.1465
20:47:01|3.1464
20:47:02|3.1461
20:47:03|3.1461
20:47:05|3.143
20:47:06|3.1425
20:47:07|3.1431
20:47:08|3.1435
20:47:09|3.1407
20:47:10|3.1428
20:47:11|3.1428
20:47:12|3.1413
20:47:13|3.1428
20:47:14|3.1437
20:47:15|3.1445
20:47:16|3.1444
20:47:17|3.1444
20:47:18|3.1434
20:47:19|3.1434
20:47:20|3.1426
20:47:21|3.1426
20:47:22|3.1424
20:47:23|3.1435
20:47:24|3.1415
20:47:25|3.1415
20:47:26|3.1415
20:47:27|3.1435
20:47:28|3.1444
20:47:29|3.1432
20:47:30|3.1425
20:47:31|3.1438
20:47:32|3.1438
20:47:33|3.1438
20:47:34|3.1438
20:47:35|3.1435
20:47:36|3.1426
20:47:37|3.1426
20:47:38|3.1426
20:47:39|3.1415
20:47:40|3.1413
20:47:41|3.1407
20:47:42|3.1407
20:47:43|3.1414
20:47:44|3.1415
20:47:45|3.1418
20:47:46|3.1403
20:47:47|3.1384
20:47:48|3.1381
20:47:49|3.136
20:47:50|3.1369
20:47:51|3.1357
20:47:52|3.1362
20:47:53|3.1361
20:47:54|3.1387
20:47:55|3.1393
20:47:56|3.1367
20:47:57|3.1365
20:47:58|3.1365
20:47:59|3.1399
20:48:01|3.1388
20:48:03|3.1379
20:48:04|3.1388
20:48:06|3.1397
20:48:06|3.1402
20:48:08|3.1402
20:48:08|3.1386
20:48:10|3.1382
20:48:11|3.1382
20:48:12|3.1403
20:48:13|3.1403
20:48:14|3.1403
20:48:15|3.1398
20:48:16|3.1398
20:48:18|3.1394
20:48:19|3.1379
20:48:20|3.1399
20:48:21|3.1399
20:48:22|3.1399
20:48:23|3.1414
20:48:24|3.1412
20:48:25|3.1404
20:48:26|3.1405
20:48:28|3.1403
20:48:28|3.1404
20:48:29|3.1413
20:48:31|3.1414
20:48:31|3.1415
20:48:33|3.1437
20:48:33|3.1436
20:48:34|3.1436
20:48:35|3.1436
20:48:37|3.1429
20:48:38|3.1429
20:48:38|3.1436
20:48:40|3.1414
20:48:41|3.1414
20:48:41|3.1427
20:48:42|3.1427
20:48:44|3.144
20:48:44|3.144
20:48:46|3.1439
20:48:47|3.1439
20:48:48|3.1436
20:48:49|3.1448
20:48:49|3.1448
20:48:50|3.1436
20:48:52|3.1436
20:48:52|3.1416
20:48:53|3.1411
20:48:54|3.1404
20:48:55|3.1411
20:48:56|3.1416
20:48:57|3.1415
20:48:58|3.1415
20:49:00|3.1422
20:49:00|3.1427
20:49:03|3.1427
20:49:03|3.1427
20:49:04|3.1427
20:49:05|3.1425
20:49:07|3.1425
20:49:08|3.145
20:49:08|3.145
20:49:09|3.1449
20:49:10|3.1449
20:49:11|3.1464
20:49:13|3.1468
20:49:13|3.1467
20:49:15|3.1483
20:49:16|3.1492
20:49:16|3.1483
20:49:17|3.1483
20:49:18|3.1456
20:49:19|3.1458
20:49:20|3.1468
20:49:22|3.1469
20:49:22|3.1473
20:49:23|3.1473
20:49:24|3.1476
20:49:26|3.1476
20:49:26|3.1471
20:49:28|3.1471
20:49:29|3.1474
20:49:29|3.1471
20:49:30|3.1471
20:49:32|3.147
20:49:32|3.147
20:49:34|3.1473
20:49:34|3.1473
20:49:35|3.1478
20:49:36|3.1476
20:49:37|3.1478
20:49:38|3.1478
20:49:40|3.1476
20:49:40|3.1476
20:49:41|3.1491
20:49:44|3.1471
20:49:44|3.1467
20:49:45|3.1464
20:49:46|3.1465
20:49:47|3.1464
20:49:48|3.1465
20:49:49|3.1465
20:49:50|3.1514
20:49:51|3.1513
20:49:52|3.1509
20:49:53|3.1517
20:49:54|3.1517
20:49:55|3.1521
20:49:56|3.1521
20:49:57|3.1528
20:49:58|3.1528
20:49:59|3.1528
20:50:00|3.1528
20:50:01|3.1516
20:50:03|3.1506
20:50:04|3.1484
20:50:05|3.1464
20:50:07|3.1459
20:50:08|3.1471
20:50:10|3.1481
20:50:11|3.1466
20:50:12|3.1453
20:50:13|3.1454
20:50:13|3.1431
20:50:15|3.1431
20:50:16|3.1431
20:50:16|3.1422
20:50:17|3.1451
20:50:18|3.145
20:50:19|3.1454
20:50:20|3.1456
20:50:21|3.147
20:50:23|3.1459
20:50:23|3.1459
20:50:25|3.1455
20:50:26|3.1455
20:50:27|3.1455
20:50:28|3.1455
20:50:28|3.1469
20:50:29|3.1469
20:50:30|3.1461
20:50:32|3.145
20:50:32|3.145
20:50:33|3.147
20:50:34|3.147
20:50:36|3.1479
20:50:36|3.1467
20:50:37|3.1455
20:50:38|3.1429
20:50:39|3.1453
20:50:40|3.1447
20:50:42|3.1447
20:50:42|3.1449
20:50:43|3.1449
20:50:44|3.1449
20:50:46|3.1437
20:50:47|3.1429
20:50:47|3.1431
20:50:49|3.1449
20:50:49|3.1428
20:50:50|3.1416
20:50:51|3.1407
20:50:52|3.1407
20:50:53|3.14
20:50:54|3.1396
20:50:55|3.1362
20:50:58|3.1365
20:50:58|3.1365
20:50:59|3.1388
20:51:00|3.1406
20:51:01|3.1388
20:51:02|3.1398
20:51:03|3.1398
20:51:04|3.1398
20:51:05|3.1402
20:51:07|3.1402
20:51:07|3.1401
20:51:09|3.1401
20:51:10|3.1414
20:51:11|3.1414
20:51:12|3.1421
20:51:13|3.1409
20:51:14|3.1405
20:51:15|3.1405
20:51:16|3.1397
20:51:17|3.1404
20:51:18|3.1401
20:51:19|3.1401
20:51:21|3.14
20:51:22|3.14
20:51:23|3.14
20:51:24|3.1417
20:51:24|3.1433
20:51:26|3.1414
20:51:26|3.1414
20:51:28|3.1413
20:51:28|3.1418
20:51:29|3.1418
20:51:31|3.1401
20:51:32|3.1413
20:51:33|3.1408
20:51:34|3.1408
20:51:35|3.1408
20:51:36|3.1408
20:51:37|3.1416
20:51:38|3.1429
20:51:39|3.142
20:51:40|3.1426
20:51:41|3.1416
20:51:42|3.1413
20:51:42|3.139
20:51:44|3.1385
20:51:44|3.1398
20:51:46|3.1403
20:51:47|3.1403
20:51:48|3.1397
20:51:48|3.14
20:51:50|3.1397
20:51:51|3.1398
20:51:52|3.1398
20:51:53|3.1398
20:51:54|3.1388
20:51:55|3.1369
20:51:55|3.1368
20:51:57|3.1346
20:51:58|3.1352
20:51:58|3.1352
20:52:00|3.1352
20:52:01|3.138
20:52:02|3.1387
20:52:03|3.1397
20:52:04|3.1384
20:52:06|3.1384
20:52:06|3.1384
20:52:09|3.1383
20:52:09|3.1386
20:52:10|3.1386
20:52:12|3.1394
20:52:12|3.1379
20:52:13|3.1399
20:52:14|3.1399
20:52:16|3.1385
20:52:17|3.1385
20:52:18|3.1404
20:52:19|3.1417
20:52:20|3.1394
20:52:21|3.1394
20:52:23|3.1399
20:52:24|3.14
20:52:25|3.1399
20:52:27|3.1423
20:52:28|3.1423
20:52:29|3.1427
20:52:29|3.1427
20:52:31|3.1429
20:52:32|3.1445
20:52:34|3.144
20:52:34|3.144
20:52:35|3.144
20:52:36|3.1449
20:52:37|3.1449
20:52:38|3.1449
20:52:40|3.1453
20:52:40|3.1453
20:52:42|3.144
20:52:43|3.144
20:52:43|3.1441
20:52:45|3.144
20:52:45|3.1441
20:52:46|3.1423
20:52:48|3.1421
20:52:48|3.1432
20:52:50|3.1425
20:52:50|3.1425
20:52:51|3.1438
20:52:53|3.1438
20:52:53|3.1438
20:52:54|3.1438
20:52:55|3.1437
20:52:56|3.1441
20:52:58|3.1443
20:52:58|3.1415
20:52:59|3.1431
20:53:00|3.1441
20:53:01|3.1441
20:53:03|3.1441
20:53:03|3.1441
20:53:04|3.1454
20:53:07|3.1427
20:53:08|3.1434
20:53:09|3.1434
20:53:10|3.1417
20:53:11|3.1428
20:53:12|3.1433
20:53:13|3.1433
20:53:14|3.1433
20:53:15|3.1425
20:53:16|3.1424
20:53:17|3.1433
20:53:18|3.1433
20:53:20|3.1436
20:53:20|3.1454
20:53:22|3.1446
20:53:22|3.1446
20:53:24|3.145
20:53:25|3.1445
20:53:26|3.1445
20:53:27|3.1445
20:53:28|3.1445
20:53:29|3.1457
20:53:30|3.1457
20:53:31|3.1452
20:53:31|3.1452
20:53:33|3.1452
20:53:34|3.1458
20:53:35|3.1466
20:53:36|3.1467
20:53:37|3.1483
20:53:37|3.1478
20:53:39|3.1492
20:53:40|3.1492
20:53:41|3.1499
20:53:42|3.15
20:53:43|3.15
20:53:44|3.15
20:53:45|3.1508
20:53:45|3.153
20:53:47|3.1533
20:53:48|3.155
20:53:49|3.1555
20:53:50|3.1531
20:53:51|3.1549
20:53:52|3.1549
20:53:53|3.1549
20:53:54|3.1559
20:53:55|3.1558
20:53:56|3.1558
20:53:56|3.1558
20:53:57|3.1547
20:53:59|3.1547
20:54:00|3.1549
20:54:01|3.1558
20:54:01|3.1558
20:54:03|3.1558
20:54:03|3.1571
20:54:05|3.1571
20:54:05|3.1598
20:54:08|3.1593
20:54:09|3.1608
20:54:11|3.1636
20:54:11|3.1629
20:54:12|3.1629
20:54:14|3.1618
20:54:16|3.1612
20:54:18|3.1613
20:54:19|3.1601
20:54:20|3.1628
20:54:21|3.1616
20:54:22|3.1616
20:54:22|3.16
20:54:24|3.1601
20:54:24|3.1614
20:54:25|3.16
20:54:27|3.16
20:54:29|3.16
20:54:29|3.1614
20:54:30|3.1618
20:54:31|3.1618
20:54:32|3.1618
20:54:34|3.1618
20:54:34|3.1618
20:54:35|3.1618
20:54:36|3.1618
20:54:37|3.1636
20:54:38|3.1615
20:54:40|3.1618
20:54:41|3.161
20:54:42|3.1574
20:54:43|3.1593
20:54:44|3.1608
20:54:45|3.1593
20:54:46|3.1608
20:54:47|3.1608
20:54:48|3.1608
20:54:49|3.1608
20:54:50|3.1602
20:54:51|3.1608
20:54:52|3.1608
20:54:53|3.1608
20:54:54|3.1617
20:54:55|3.1622
20:54:56|3.1616
20:54:57|3.1616
20:54:58|3.1583
20:54:59|3.1567
20:55:00|3.1604
20:55:01|3.1584
20:55:02|3.1584
20:55:03|3.16
20:55:04|3.1597
20:55:05|3.1597
20:55:06|3.16
20:55:07|3.1604
20:55:08|3.1608
20:55:09|3.1596
20:55:10|3.1608
20:55:11|3.1601
20:55:12|3.1566
20:55:13|3.1556
20:55:14|3.1581
20:55:15|3.1596
20:55:16|3.1596
20:55:17|3.1591
20:55:18|3.159
20:55:19|3.1585
20:55:20|3.1591
20:55:22|3.1592
20:55:23|3.161
20:55:24|3.161
20:55:26|3.161
20:55:27|3.161
20:55:28|3.1601
20:55:29|3.161
20:55:29|3.161
20:55:30|3.161
20:55:31|3.1607
20:55:34|3.1618
20:55:34|3.1618
20:55:35|3.1617
20:55:36|3.1617
20:55:37|3.1617
20:55:38|3.1618
20:55:39|3.1618
20:55:40|3.161
20:55:41|3.1621
20:55:42|3.1625
20:55:43|3.1638
20:55:44|3.1637
20:55:45|3.1628
20:55:46|3.1602
20:55:47|3.1601
20:55:48|3.1601
20:55:49|3.1592
20:55:50|3.1603
20:55:51|3.1616
20:55:52|3.161
20:55:53|3.161
20:55:54|3.161
20:55:55|3.1612
20:55:56|3.1601
20:55:57|3.1602
20:55:58|3.1602
20:55:59|3.1602
20:56:00|3.1602
20:56:01|3.1613
20:56:02|3.1627
20:56:03|3.1618
20:56:04|3.1626
20:56:05|3.1619
20:56:06|3.1603
20:56:07|3.1597
20:56:09|3.1584
20:56:11|3.1565
20:56:12|3.1565
20:56:13|3.1565
20:56:14|3.1565
20:56:15|3.1577
20:56:16|3.1579
20:56:17|3.1579
20:56:18|3.1579
20:56:19|3.1579
20:56:20|3.1587
20:56:21|3.1571
20:56:23|3.157
20:56:24|3.1566
20:56:25|3.1566
20:56:26|3.1566
20:56:27|3.1551
20:56:28|3.1539
20:56:29|3.1535
20:56:30|3.1535
20:56:32|3.1548
20:56:32|3.1575
20:56:33|3.1575
20:56:35|3.1575
20:56:35|3.1563
20:56:36|3.1563
20:56:37|3.1568
20:56:38|3.1553
20:56:39|3.1553
20:56:40|3.155
20:56:41|3.155
20:56:42|3.155
20:56:43|3.1568
20:56:44|3.1568
20:56:45|3.1569
20:56:46|3.1568
20:56:47|3.1568
20:56:48|3.1568
20:56:49|3.1553
20:56:50|3.1553
20:56:51|3.1548
20:56:52|3.153
20:56:53|3.153
20:56:54|3.1528
20:56:55|3.1537
20:56:56|3.1535
20:56:57|3.1535
20:56:58|3.1544
20:57:00|3.1516
20:57:01|3.1516
20:57:02|3.1516
20:57:03|3.1528
20:57:04|3.1522
20:57:05|3.1522
20:57:06|3.153
20:57:07|3.1545
20:57:08|3.1545
20:57:09|3.1539
20:57:11|3.1536
20:57:12|3.1536
20:57:14|3.1516
20:57:16|3.1506
20:57:16|3.1518
20:57:17|3.1518
20:57:18|3.1518
20:57:20|3.1516
20:57:21|3.15
20:57:22|3.152
20:57:22|3.152
20:57:24|3.1513
20:57:24|3.1513
20:57:25|3.1507
20:57:27|3.1507
20:57:28|3.152
20:57:29|3.1503
20:57:30|3.1503
20:57:32|3.1503
20:57:32|3.151
20:57:33|3.1521
20:57:35|3.1521
20:57:35|3.1521
20:57:36|3.1522
20:57:37|3.1526
20:57:38|3.1526
20:57:39|3.1533
20:57:40|3.1533
20:57:41|3.1533
20:57:42|3.1533
20:57:43|3.1533
20:57:44|3.1533
20:57:45|3.1523
20:57:46|3.1526
20:57:47|3.1501
20:57:48|3.1515
20:57:49|3.1533
20:57:50|3.1533
20:57:52|3.1533
20:57:52|3.153
20:57:53|3.153
20:57:54|3.153
20:57:55|3.153
20:57:56|3.1538
20:57:57|3.1543
20:57:58|3.1546
20:57:59|3.155
20:58:00|3.1551
20:58:01|3.1551
20:58:02|3.155
20:58:03|3.1549
20:58:04|3.1549
20:58:05|3.1534
20:58:06|3.1534
20:58:07|3.1534
20:58:08|3.1534
20:58:09|3.1538
20:58:11|3.1535
20:58:13|3.1534
20:58:14|3.1534
20:58:15|3.1534
20:58:16|3.1535
20:58:17|3.1512
20:58:18|3.1511
20:58:19|3.1534
20:58:20|3.1534
20:58:21|3.1534
20:58:22|3.153
20:58:23|3.1532
20:58:24|3.1516
20:58:25|3.1516
20:58:26|3.1537
20:58:27|3.1553
20:58:28|3.1564
20:58:29|3.1574
20:58:30|3.1562
20:58:31|3.155
20:58:32|3.155
20:58:33|3.155
20:58:35|3.1565
20:58:35|3.1565
20:58:37|3.1573
20:58:39|3.1556
20:58:41|3.1583
20:58:42|3.1574
20:58:43|3.1567
20:58:44|3.1567
20:58:45|3.1567
20:58:46|3.1576
20:58:47|3.1591
20:58:48|3.1599
20:58:49|3.1591
20:58:50|3.1591
20:58:51|3.1594
20:58:52|3.1575
20:58:53|3.1556
20:58:54|3.1572
20:58:55|3.1575
20:58:56|3.1577
20:58:57|3.1571
20:58:58|3.1575
20:58:59|3.1583
20:59:00|3.1585
20:59:01|3.1584
20:59:02|3.1567
20:59:03|3.1567
20:59:04|3.1567
20:59:05|3.158
20:59:06|3.1557
20:59:07|3.1566
20:59:08|3.1562
20:59:09|3.1562
20:59:10|3.1575
20:59:11|3.1577
20:59:13|3.1621
20:59:15|3.1596
20:59:17|3.157
20:59:17|3.1575
20:59:18|3.1593
20:59:19|3.1578
20:59:20|3.1578
20:59:22|3.158
20:59:22|3.1575
20:59:23|3.1575
20:59:24|3.156
20:59:25|3.156
20:59:26|3.1576
20:59:27|3.1576
20:59:28|3.1576
20:59:29|3.1571
20:59:30|3.1571
20:59:31|3.1552
20:59:32|3.1551
20:59:33|3.1557
20:59:34|3.154
20:59:35|3.1555
20:59:36|3.1555
20:59:37|3.1555
20:59:38|3.1548
20:59:39|3.1555
20:59:40|3.1555
20:59:41|3.154
20:59:42|3.1535
20:59:43|3.1534
20:59:44|3.1535
20:59:45|3.1534
20:59:46|3.1535
20:59:47|3.1545
20:59:48|3.1541
20:59:49|3.1566
20:59:50|3.1565
20:59:51|3.1548
20:59:52|3.1555
20:59:53|3.1555
20:59:54|3.1555
20:59:55|3.1547
20:59:56|3.1547
20:59:57|3.155
20:59:58|3.1561
20:59:59|3.1574
21:00:00|3.1599
21:00:01|3.159
21:00:02|3.1591
21:00:03|3.1591
21:00:04|3.1588
21:00:05|3.1589
21:00:06|3.1589
21:00:07|3.1589
21:00:08|3.1599
21:00:10|3.1599
21:00:10|3.1599
21:00:11|3.1574
21:00:12|3.1573
21:00:14|3.1575
21:00:15|3.1551
21:00:16|3.1559
21:00:17|3.1559
21:00:18|3.1583
21:00:19|3.16
21:00:20|3.1579
21:00:21|3.1603
21:00:22|3.1604
21:00:24|3.1604
21:00:25|3.1593
21:00:26|3.1604
21:00:27|3.1592
21:00:28|3.1614
21:00:29|3.1614
21:00:30|3.1614
21:00:31|3.16
21:00:32|3.1587
21:00:33|3.1587
21:00:33|3.1593
21:00:35|3.1593
21:00:35|3.1593
21:00:37|3.1593
21:00:38|3.1593
21:00:39|3.1592
21:00:40|3.1592
21:00:41|3.1612
21:00:42|3.16
21:00:43|3.16
21:00:43|3.16
21:00:45|3.1614
21:00:46|3.16
21:00:47|3.1602
21:00:47|3.1622
21:00:49|3.1616
21:00:49|3.1609
21:00:51|3.1593
21:00:52|3.1593
21:00:52|3.1593
21:00:54|3.1604
21:00:55|3.1598
21:00:55|3.1622
21:00:57|3.1607
21:00:58|3.1617
21:00:59|3.1624
21:00:59|3.1622
21:01:01|3.1622
21:01:02|3.1616
21:01:03|3.1623
21:01:03|3.163
21:01:05|3.163
21:01:06|3.163
21:01:07|3.163
21:01:08|3.163
21:01:09|3.163
21:01:09|3.1627
21:01:11|3.1618
21:01:12|3.162
21:01:13|3.1631
21:01:15|3.1654
21:01:17|3.164
21:01:17|3.164
21:01:19|3.164
21:01:19|3.164
21:01:20|3.1646
21:01:22|3.1646
21:01:22|3.1653
21:01:23|3.164
21:01:24|3.164
21:01:25|3.1646
21:01:26|3.1651
21:01:27|3.1642
21:01:28|3.1617
21:01:30|3.1628
21:01:30|3.1628
21:01:31|3.1617
21:01:32|3.1609
21:01:33|3.1625
21:01:34|3.1639
21:01:35|3.1628
21:01:36|3.1626
21:01:37|3.164
21:01:38|3.164
21:01:39|3.164
21:01:40|3.164
21:01:41|3.164
21:01:42|3.1632
21:01:43|3.1639
21:01:44|3.1634
21:01:45|3.1634
21:01:47|3.1637
21:01:48|3.1637
21:01:49|3.1626
21:01:50|3.1626
21:01:51|3.162
21:01:52|3.1609
21:01:53|3.16
21:01:54|3.1609
21:01:55|3.1614
21:01:56|3.1602
21:01:57|3.1601
21:01:58|3.1577
21:01:59|3.1577
21:02:00|3.1577
21:02:01|3.1585
21:02:02|3.1585
21:02:03|3.1585
21:02:04|3.1606
21:02:05|3.1614
21:02:06|3.1595
21:02:07|3.1602
21:02:08|3.1605
21:02:09|3.1605
21:02:10|3.1618
21:02:11|3.1575
21:02:12|3.1575
21:02:13|3.159
21:02:14|3.159
21:02:15|3.1588
21:02:17|3.1581
21:02:18|3.158
21:02:19|3.158
21:02:20|3.1589
21:02:21|3.1589
21:02:22|3.1605
21:02:23|3.1585
21:02:24|3.1584
21:02:25|3.159
21:02:26|3.1576
21:02:27|3.1576
21:02:28|3.1576
21:02:29|3.1586
21:02:30|3.1591
21:02:31|3.1608
21:02:33|3.1609
21:02:34|3.1609
21:02:34|3.1609
21:02:36|3.1609
21:02:36|3.1609
21:02:37|3.1599
21:02:39|3.1599
21:02:40|3.1598
21:02:41|3.1598
21:02:41|3.1592
21:02:43|3.1592
21:02:44|3.156
21:02:45|3.1561
21:02:46|3.1561
21:02:47|3.1561
21:02:49|3.156
21:02:49|3.157
21:02:50|3.1572
21:02:51|3.1572
21:02:52|3.1567
21:02:53|3.1567
21:02:54|3.1569
21:02:55|3.1569
21:02:56|3.1567
21:02:57|3.1571
21:02:58|3.1567
21:02:59|3.1567
21:03:01|3.1566
21:03:01|3.1566
21:03:02|3.1566
21:03:03|3.1588
21:03:04|3.1577
21:03:05|3.1577
21:03:06|3.1577
21:03:07|3.1577
21:03:08|3.1579
21:03:09|3.1583
21:03:10|3.1583
21:03:11|3.1578
21:03:13|3.1567
21:03:13|3.1567
21:03:14|3.1567
21:03:16|3.1565
21:03:17|3.1566
21:03:18|3.1566
21:03:20|3.1561
21:03:21|3.156
21:03:22|3.156
21:03:24|3.1556
21:03:25|3.1548
21:03:26|3.152
21:03:27|3.1534
21:03:28|3.1534
21:03:29|3.1537
21:03:30|3.1537
21:03:31|3.1531
21:03:32|3.1531
21:03:33|3.1531
21:03:34|3.1502
21:03:35|3.1501
21:03:35|3.1501
21:03:37|3.1501
21:03:38|3.1519
21:03:39|3.1501
21:03:40|3.1501
21:03:41|3.1505
21:03:42|3.15
21:03:43|3.1495
21:03:43|3.1478
21:03:44|3.1492
21:03:46|3.1492
21:03:47|3.1492
21:03:49|3.1492
21:03:49|3.148
21:03:50|3.1469
21:03:51|3.1469
21:03:52|3.1467
21:03:53|3.1467
21:03:54|3.146
21:03:55|3.148
21:03:57|3.1483
21:03:58|3.1468
21:03:58|3.1468
21:04:00|3.1459
21:04:00|3.1469
21:04:01|3.1469
21:04:02|3.1479
21:04:03|3.1458
21:04:04|3.1451
21:04:05|3.1451
21:04:06|3.1455
21:04:08|3.1455
21:04:08|3.1455
21:04:09|3.1455
21:04:11|3.1455
21:04:11|3.1453
21:04:13|3.1454
21:04:13|3.1454
21:04:14|3.147
21:04:15|3.1467
21:04:18|3.1467
21:04:19|3.147
21:04:20|3.147
21:04:21|3.147
21:04:23|3.1493
21:04:24|3.1489
21:04:25|3.1499
21:04:26|3.1499
21:04:27|3.1465
21:04:28|3.1465
21:04:29|3.1465
21:04:30|3.1465
21:04:31|3.1493
21:04:32|3.1493
21:04:32|3.1507
21:04:35|3.149
21:04:37|3.1489
21:04:37|3.1458
21:04:38|3.1489
21:04:39|3.1489
21:04:40|3.1492
21:04:41|3.1492
21:04:42|3.15
21:04:43|3.1502
21:04:44|3.1502
21:04:45|3.1502
21:04:46|3.1502
21:04:47|3.1495
21:04:48|3.1513
21:04:49|3.1521
21:04:50|3.151
21:04:51|3.1506
21:04:52|3.1506
21:04:53|3.1506
21:04:54|3.1506
21:04:55|3.1506
21:04:56|3.1506
21:04:57|3.1518
21:04:58|3.1501
21:04:59|3.151
21:05:00|3.1511
21:05:01|3.1511
21:05:02|3.1511
21:05:03|3.1509
21:05:04|3.1516
21:05:06|3.1496
21:05:07|3.1507
21:05:08|3.1494
21:05:09|3.1488
21:05:10|3.1488
21:05:11|3.1488
21:05:12|3.1474
21:05:13|3.1474
21:05:14|3.1474
21:05:15|3.1474
21:05:16|3.1475
21:05:17|3.1464
21:05:18|3.1458
21:05:20|3.145
21:05:21|3.145
21:05:22|3.144
21:05:24|3.1439
21:05:24|3.1439
21:05:25|3.144
21:05:26|3.1429
21:05:27|3.1434
21:05:29|3.1429
21:05:30|3.1451
21:05:31|3.145
21:05:32|3.145
21:05:33|3.1451
21:05:33|3.1451
21:05:35|3.145
21:05:35|3.1441
21:05:37|3.145
21:05:37|3.1419
21:05:39|3.1419
21:05:40|3.1445
21:05:40|3.1445
21:05:42|3.1442
21:05:42|3.1442
21:05:43|3.1442
21:05:44|3.1443
21:05:46|3.1443
21:05:46|3.1443
21:05:48|3.1443
21:05:48|3.1456
21:05:50|3.1456
21:05:50|3.1456
21:05:51|3.1456
21:05:53|3.1454
21:05:53|3.1454
21:05:56|3.1454
21:05:56|3.1454
21:05:57|3.1443
21:05:58|3.1443
21:05:59|3.1443
21:06:00|3.1453
21:06:01|3.1452
21:06:03|3.1443
21:06:05|3.1443
21:06:06|3.1443
21:06:07|3.1443
21:06:08|3.1457
21:06:09|3.1474
21:06:09|3.1474
21:06:11|3.1476
21:06:12|3.1468
21:06:13|3.1468
21:06:14|3.1468
21:06:15|3.1468
21:06:15|3.1474
21:06:17|3.1474
21:06:17|3.1468
21:06:20|3.1468
21:06:21|3.1468
21:06:22|3.1468
21:06:23|3.1468
21:06:25|3.1468
21:06:26|3.1459
21:06:28|3.1459
21:06:29|3.1459
21:06:30|3.1472
21:06:31|3.1475
21:06:32|3.1475
21:06:33|3.1466
21:06:34|3.148
21:06:35|3.1492
21:06:36|3.1454
21:06:36|3.1453
21:06:38|3.1444
21:06:38|3.1444
21:06:40|3.1454
21:06:40|3.1454
21:06:42|3.1454
21:06:43|3.1454
21:06:44|3.1454
21:06:45|3.1454
21:06:46|3.1454
21:06:47|3.1444
21:06:48|3.144
21:06:48|3.1444
21:06:50|3.1444
21:06:51|3.144
21:06:52|3.1435
21:06:54|3.1406
21:06:54|3.1416
21:06:56|3.1416
21:06:56|3.1406
21:06:57|3.1402
21:06:59|3.1402
21:06:59|3.1402
21:07:00|3.1424
21:07:01|3.1426
21:07:03|3.1426
21:07:03|3.1401
21:07:04|3.1401
21:07:06|3.1422
21:07:07|3.1375
21:07:08|3.1379
21:07:09|3.1395
21:07:10|3.1373
21:07:11|3.1373
21:07:12|3.137
21:07:13|3.137
21:07:14|3.1369
21:07:15|3.1367
21:07:16|3.1382
21:07:17|3.1371
21:07:18|3.1361
21:07:19|3.1361
21:07:21|3.1355
21:07:23|3.1358
21:07:25|3.1361
21:07:25|3.1361
21:07:26|3.136
21:07:27|3.136
21:07:28|3.1355
21:07:29|3.1358
21:07:30|3.134
21:07:31|3.134
21:07:33|3.134
21:07:33|3.1349
21:07:34|3.1349
21:07:36|3.136
21:07:36|3.136
21:07:37|3.1353
21:07:38|3.1358
21:07:39|3.136
21:07:40|3.136
21:07:41|3.1352
21:07:42|3.135
21:07:43|3.1358
21:07:45|3.134
21:07:45|3.134
21:07:46|3.134
21:07:47|3.1348
21:07:48|3.1348
21:07:49|3.1343
21:07:50|3.1344
21:07:51|3.1344
21:07:52|3.1344
21:07:53|3.1339
21:07:54|3.1339
21:07:55|3.1339
21:07:57|3.1348
21:07:58|3.1348
21:07:59|3.1347
21:08:00|3.1347
21:08:01|3.1327
21:08:02|3.1338
21:08:03|3.1342
21:08:04|3.1342
21:08:05|3.1342
21:08:06|3.1327
21:08:07|3.1322
21:08:08|3.1321
21:08:09|3.1344
21:08:10|3.1338
21:08:11|3.1338
21:08:12|3.1346
21:08:13|3.134
21:08:14|3.134
21:08:15|3.1348
21:08:16|3.1337
21:08:17|3.1337
21:08:18|3.1333
21:08:19|3.1332
21:08:20|3.1332
21:08:21|3.1332
21:08:23|3.1319
21:08:24|3.1319
21:08:26|3.1319
21:08:27|3.1355
21:08:28|3.1355
21:08:29|3.1356
21:08:30|3.1356
21:08:31|3.1342
21:08:32|3.1342
21:08:33|3.1339
21:08:34|3.1339
21:08:35|3.1353
21:08:36|3.1353
21:08:37|3.1353
21:08:38|3.1345
21:08:39|3.136
21:08:40|3.1376
21:08:41|3.1376
21:08:42|3.1376
21:08:43|3.1357
21:08:44|3.1357
21:08:45|3.1357
21:08:46|3.1357
21:08:47|3.1355
21:08:48|3.1363
21:08:49|3.136
21:08:50|3.1351
21:08:51|3.1351
21:08:52|3.1354
21:08:53|3.1354
21:08:54|3.1354
21:08:55|3.1357
21:08:56|3.1363
21:08:57|3.1363
21:08:58|3.1341
21:08:59|3.1356
21:09:00|3.1341
21:09:01|3.1373
21:09:02|3.1373
21:09:03|3.1372
21:09:04|3.1373
21:09:05|3.1373
21:09:06|3.1373
21:09:07|3.1373
21:09:08|3.1394
21:09:09|3.1394
21:09:10|3.1363
21:09:11|3.1365
21:09:12|3.1366
21:09:13|3.1366
21:09:14|3.1366
21:09:15|3.1365
21:09:16|3.1365
21:09:17|3.1365
21:09:18|3.1366
21:09:19|3.136
21:09:20|3.1362
21:09:21|3.1361
21:09:22|3.1359
21:09:24|3.1357
21:09:25|3.1371
21:09:26|3.1371
21:09:26|3.1369
21:09:29|3.138
21:09:31|3.138
21:09:32|3.138
21:09:33|3.1364
21:09:34|3.1364
21:09:35|3.1364
21:09:36|3.1361
21:09:37|3.1338
21:09:38|3.1344
21:09:39|3.1327
21:09:40|3.1331
21:09:41|3.1331
21:09:42|3.1323
21:09:43|3.1332
21:09:44|3.1329
21:09:45|3.1306
21:09:46|3.1306
21:09:47|3.1315
21:09:48|3.1315
21:09:49|3.1314
21:09:50|3.1314
21:09:51|3.128
21:09:52|3.1272
21:09:53|3.1265
21:09:54|3.1258
21:09:55|3.125
21:09:56|3.1253
21:09:57|3.1263
21:09:58|3.1257
21:09:59|3.1246
21:10:00|3.1246
21:10:01|3.1256
21:10:02|3.1258
21:10:03|3.1282
21:10:04|3.1263
21:10:05|3.129
21:10:06|3.1282
21:10:07|3.1289
21:10:09|3.1266
21:10:10|3.127
21:10:11|3.127
21:10:12|3.1253
21:10:13|3.1258
21:10:13|3.1254
21:10:15|3.1254
21:10:15|3.1267
21:10:17|3.127
21:10:18|3.127
21:10:19|3.127
21:10:20|3.1265
21:10:21|3.1286
21:10:22|3.129
21:10:24|3.1289
21:10:25|3.1274
21:10:26|3.1267
21:10:28|3.1269
21:10:29|3.1269
21:10:29|3.1282
21:10:30|3.1267
21:10:31|3.128
21:10:33|3.1264
21:10:33|3.1264
21:10:34|3.1268
21:10:36|3.1285
21:10:36|3.1296
21:10:37|3.1296
21:10:38|3.1296
21:10:39|3.1286
21:10:41|3.1286
21:10:42|3.1286
21:10:43|3.1281
21:10:43|3.1275
21:10:45|3.1276
21:10:46|3.1258
21:10:47|3.1276
21:10:48|3.1264
21:10:48|3.1276
21:10:50|3.1266
21:10:51|3.1275
21:10:51|3.1275
21:10:52|3.1275
21:10:53|3.1275
21:10:54|3.1289
21:10:56|3.13
21:10:57|3.1301
21:10:57|3.1285
21:10:58|3.1285
21:10:59|3.1301
21:11:00|3.1284
21:11:01|3.1284
21:11:03|3.1267
21:11:03|3.1267
21:11:04|3.1267
21:11:05|3.1267
21:11:06|3.1268
21:11:07|3.1267
21:11:08|3.1253
21:11:10|3.1246
21:11:10|3.1247
21:11:12|3.1247
21:11:13|3.1247
21:11:14|3.1245
21:11:14|3.1245
21:11:16|3.1241
21:11:17|3.1235
21:11:17|3.1231
21:11:18|3.1231
21:11:19|3.1231
21:11:20|3.1241
21:11:21|3.1241
21:11:23|3.1238
21:11:25|3.1253
21:11:26|3.1279
21:11:27|3.1274
21:11:28|3.1274
21:11:29|3.1251
21:11:30|3.1251
21:11:31|3.1266
21:11:32|3.1281
21:11:33|3.1281
21:11:34|3.1272
21:11:35|3.128
21:11:36|3.128
21:11:37|3.1248
21:11:38|3.1285
21:11:39|3.1276
21:11:40|3.1296
21:11:41|3.1309
21:11:42|3.1298
21:11:43|3.1298
21:11:44|3.1298
21:11:46|3.1318
21:11:47|3.1303
21:11:48|3.1304
21:11:50|3.1281
21:11:51|3.1289
21:11:51|3.1288
21:11:53|3.1288
21:11:55|3.1279
21:11:55|3.1285
21:11:56|3.1292
21:11:58|3.1279
21:11:59|3.1279
21:12:00|3.1279
21:12:01|3.1279
21:12:02|3.1292
21:12:03|3.1282
21:12:04|3.1308
21:12:05|3.1311
21:12:06|3.133
21:12:07|3.1326
21:12:08|3.133
21:12:09|3.1344
21:12:10|3.1344
21:12:11|3.1359
21:12:12|3.1364
21:12:13|3.1364
21:12:14|3.1364
21:12:15|3.1363
21:12:16|3.134
21:12:17|3.134
21:12:18|3.1368
21:12:19|3.1357
21:12:20|3.1357
21:12:21|3.137
21:12:22|3.137
21:12:23|3.1373
21:12:24|3.1373
21:12:26|3.1373
21:12:27|3.1369
21:12:27|3.1369
21:12:30|3.137
21:12:31|3.1367
21:12:32|3.137
21:12:32|3.1392
21:12:35|3.1393
21:12:36|3.1393
21:12:36|3.1373
21:12:37|3.1373
21:12:39|3.1384
21:12:39|3.1373
21:12:41|3.1369
21:12:42|3.1385
21:12:42|3.139
21:12:44|3.1381
21:12:45|3.1381
21:12:46|3.1384
21:12:47|3.1384
21:12:47|3.1384
21:12:49|3.1396
21:12:50|3.1396
21:12:50|3.1371
21:12:51|3.1383
21:12:53|3.1383
21:12:54|3.1381
21:12:55|3.1377
21:12:55|3.136
21:12:56|3.1322
21:12:57|3.1335
21:12:58|3.1332
21:12:59|3.1339
21:13:00|3.1317
21:13:01|3.1336
21:13:03|3.1315
21:13:04|3.1315
21:13:04|3.1315
21:13:05|3.1339
21:13:06|3.1331
21:13:08|3.1295
21:13:08|3.1276
21:13:09|3.1255
21:13:10|3.1251
21:13:11|3.1257
21:13:13|3.1253
21:13:13|3.1252
21:13:14|3.1242
21:13:15|3.1227
21:13:16|3.1229
21:13:17|3.1224
21:13:18|3.1211
21:13:19|3.1222
21:13:21|3.1221
21:13:21|3.122
21:13:22|3.1221
21:13:23|3.122
21:13:24|3.1229
21:13:27|3.1249
21:13:28|3.1267
21:13:29|3.1278
21:13:30|3.1257
21:13:31|3.1257
21:13:32|3.1265
21:13:33|3.1282
21:13:34|3.1282
21:13:35|3.1282
21:13:36|3.1271
21:13:37|3.1272
21:13:38|3.1262
21:13:39|3.1292
21:13:41|3.1292
21:13:42|3.13
21:13:43|3.1318
21:13:45|3.1318
21:13:45|3.1319
21:13:46|3.1322
21:13:47|3.1325
21:13:49|3.1307
21:13:49|3.1307
21:13:50|3.1301
21:13:51|3.1305
21:13:52|3.1325
21:13:53|3.1319
21:13:54|3.1319
21:13:55|3.1325
21:13:56|3.1321
21:13:58|3.132
21:13:59|3.1311
21:13:59|3.1321
21:14:01|3.1321
21:14:01|3.1321
21:14:02|3.1306
21:14:03|3.1328
21:14:04|3.1342
21:14:05|3.1357
21:14:06|3.1347
21:14:07|3.1347
21:14:08|3.1347
21:14:10|3.135
21:14:11|3.135
21:14:12|3.1351
21:14:12|3.1351
21:14:13|3.1349
21:14:14|3.1349
21:14:15|3.137
21:14:17|3.1372
21:14:18|3.136
21:14:18|3.136
21:14:20|3.136
21:14:20|3.136
21:14:21|3.1365
21:14:23|3.1365
21:14:23|3.1336
21:14:25|3.1336
21:14:25|3.1343
21:14:28|3.1343
21:14:29|3.1341
21:14:29|3.1343
21:14:31|3.1353
21:14:32|3.1353
21:14:32|3.1356
21:14:33|3.1348
21:14:34|3.1346
21:14:35|3.1338
21:14:36|3.1336
21:14:37|3.1328
21:14:38|3.1328
21:14:39|3.1325
21:14:40|3.1324
21:14:41|3.1329
21:14:42|3.1323
21:14:43|3.1323
21:14:44|3.1329
21:14:45|3.1329
21:14:46|3.1329
21:14:47|3.1329
21:14:48|3.1329
21:14:49|3.1329
21:14:50|3.1329
21:14:51|3.1336
21:14:52|3.1336
21:14:53|3.1336
21:14:54|3.1336
21:14:55|3.1336
21:14:56|3.1329
21:14:57|3.1342
21:14:58|3.1342
21:14:59|3.1342
21:15:00|3.1321
21:15:01|3.132
21:15:02|3.1315
21:15:03|3.1328
21:15:04|3.1328
21:15:05|3.1345
21:15:06|3.1345
21:15:07|3.134
21:15:08|3.134
21:15:09|3.134
21:15:10|3.1345
21:15:11|3.1345
21:15:12|3.134
21:15:13|3.1332
21:15:14|3.1333
21:15:15|3.1339
21:15:16|3.1339
21:15:17|3.1336
21:15:18|3.1332
21:15:19|3.1323
21:15:20|3.1331
21:15:21|3.1332
21:15:22|3.1333
21:15:23|3.134
21:15:24|3.134
21:15:25|3.134
21:15:26|3.134
21:15:28|3.1365
21:15:29|3.1364
21:15:30|3.1364
21:15:31|3.1359
21:15:32|3.1345
21:15:33|3.1345
21:15:34|3.1344
21:15:35|3.134
21:15:36|3.1349
21:15:37|3.1339
21:15:39|3.135
21:15:40|3.1322
21:15:41|3.1322
21:15:42|3.1328
21:15:43|3.1347
21:15:44|3.1347
21:15:45|3.132
21:15:47|3.132
21:15:48|3.132
21:15:48|3.1317
21:15:50|3.1311
21:15:51|3.1311
21:15:52|3.1308
21:15:52|3.1293
21:15:53|3.1292
21:15:56|3.1301
21:15:56|3.1301
21:15:57|3.1301
21:15:59|3.1296
21:16:00|3.129
21:16:01|3.1282
21:16:02|3.1282
21:16:02|3.1289
21:16:03|3.1289
21:16:05|3.1293
21:16:05|3.1282
21:16:06|3.1282
21:16:07|3.1283
21:16:09|3.1297
21:16:10|3.1291
21:16:11|3.13
21:16:12|3.132
21:16:12|3.132
21:16:14|3.1318
21:16:14|3.1292
21:16:15|3.1311
21:16:16|3.1306
21:16:18|3.1305
21:16:18|3.13
21:16:19|3.1319
21:16:20|3.1317
21:16:21|3.1317
21:16:24|3.1324
21:16:24|3.134
21:16:25|3.1348
21:16:26|3.1349
21:16:27|3.135
21:16:29|3.1357
21:16:31|3.1357
21:16:31|3.1358
21:16:32|3.1366
21:16:34|3.1366
21:16:35|3.1366
21:16:36|3.1351
21:16:37|3.1351
21:16:37|3.1345
21:16:39|3.136
21:16:40|3.136
21:16:40|3.136
21:16:41|3.1354
21:16:43|3.1345
21:16:44|3.1345
21:16:44|3.134
21:16:46|3.135
21:16:48|3.135
21:16:48|3.1351
21:16:49|3.1351
21:16:50|3.1351
21:16:51|3.1349
21:16:52|3.1348
21:16:53|3.1348
21:16:55|3.1349
21:16:55|3.1349
21:16:56|3.1351
21:16:57|3.1345
21:16:58|3.1337
21:16:59|3.1349
21:17:00|3.1349
21:17:02|3.1349
21:17:02|3.1352
21:17:03|3.1352
21:17:04|3.1352
21:17:05|3.1352
21:17:07|3.1349
21:17:08|3.133
21:17:08|3.1322
21:17:09|3.1316
21:17:10|3.1313
21:17:12|3.1316
21:17:12|3.1313
21:17:13|3.1317
21:17:15|3.1312
21:17:15|3.1312
21:17:17|3.1312
21:17:17|3.1313
21:17:18|3.1313
21:17:20|3.1312
21:17:20|3.1312
21:17:21|3.1312
21:17:22|3.1308
21:17:24|3.1308
21:17:24|3.1308
21:17:26|3.1301
21:17:26|3.1301
21:17:27|3.1301
21:17:29|3.1301
21:17:29|3.1306
21:17:32|3.1297
21:17:33|3.1288
21:17:34|3.1277
21:17:35|3.1277
21:17:36|3.1268
21:17:37|3.1267
21:17:38|3.1266
21:17:39|3.1266
21:17:40|3.1266
21:17:41|3.1266
21:17:42|3.1266
21:17:43|3.1258
21:17:44|3.1236
21:17:45|3.1249
21:17:46|3.1238
21:17:47|3.1214
21:17:48|3.1203
21:17:49|3.1206
21:17:50|3.1197
21:17:51|3.1187
21:17:52|3.1199
21:17:53|3.1211
21:17:54|3.1221
21:17:55|3.1231
21:17:56|3.1215
21:17:57|3.1205
21:17:58|3.1222
21:17:59|3.1228
21:18:00|3.1229
21:18:02|3.123
21:18:03|3.1241
21:18:04|3.1232
21:18:05|3.1213
21:18:05|3.1212
21:18:07|3.1219
21:18:07|3.1219
21:18:08|3.1212
21:18:10|3.1212
21:18:10|3.1232
21:18:12|3.1231
21:18:13|3.1231
21:18:14|3.1222
21:18:15|3.1228
21:18:16|3.1217
21:18:17|3.1228
21:18:18|3.1215
21:18:19|3.121
21:18:20|3.1214
21:18:21|3.1214
21:18:22|3.1214
21:18:23|3.1202
21:18:24|3.1225
21:18:25|3.1226
21:18:26|3.1226
21:18:27|3.1218
21:18:28|3.1208
21:18:29|3.1213
21:18:30|3.121
21:18:32|3.119
21:18:33|3.1182
21:18:33|3.1182
21:18:35|3.1189
21:18:36|3.1187
21:18:37|3.1188
21:18:38|3.121
21:18:40|3.121
21:18:41|3.1202
21:18:42|3.1202
21:18:43|3.1183
21:18:44|3.1179
21:18:45|3.1179
21:18:46|3.1188
21:18:47|3.1188
21:18:48|3.119
21:18:49|3.12
21:18:50|3.1201
21:18:50|3.1204
21:18:52|3.1205
21:18:53|3.1231
21:18:54|3.1231
21:18:54|3.1228
21:18:56|3.1228
21:18:57|3.122
21:18:58|3.122
21:18:59|3.1227
21:19:00|3.1229
21:19:01|3.1221
21:19:02|3.1221
21:19:03|3.1221
21:19:04|3.122
21:19:05|3.1228
21:19:06|3.1231
21:19:07|3.1216
21:19:08|3.1216
21:19:09|3.1216
21:19:10|3.1216
21:19:11|3.122
21:19:12|3.122
21:19:12|3.1221
21:19:14|3.1232
21:19:15|3.1251
21:19:16|3.1242
21:19:17|3.1262
21:19:18|3.1261
21:19:18|3.1261
21:19:20|3.1255
21:19:21|3.1243
21:19:22|3.1244
21:19:23|3.1256
21:19:23|3.1248
21:19:25|3.1238
21:19:26|3.1243
21:19:27|3.1243
21:19:28|3.1232
21:19:29|3.1229
21:19:30|3.122
21:19:31|3.122
21:19:33|3.122
21:19:34|3.1248
21:19:34|3.1248
21:19:36|3.1248
21:19:36|3.1245
21:19:38|3.1228
21:19:39|3.1228
21:19:40|3.1229
21:19:40|3.1229
21:19:41|3.1248
21:19:42|3.1248
21:19:43|3.1248
21:19:45|3.1248
21:19:46|3.1257
21:19:47|3.1267
21:19:47|3.1262
21:19:49|3.1262
21:19:50|3.1258
21:19:51|3.1254
21:19:52|3.1262
21:19:53|3.1261
21:19:53|3.1253
21:19:55|3.1253
21:19:55|3.1253
21:19:56|3.1253
21:19:57|3.1253
21:20:00|3.1253
21:20:00|3.1268
21:20:01|3.1285
21:20:02|3.1254
21:20:03|3.1254
21:20:05|3.1254
21:20:06|3.1269
21:20:06|3.1237
21:20:08|3.1237
21:20:09|3.1241
21:20:09|3.125
21:20:10|3.1237
21:20:11|3.1233
21:20:12|3.1249
21:20:13|3.1249
21:20:14|3.1253
21:20:15|3.1254
21:20:16|3.1254
21:20:17|3.1268
21:20:18|3.1268
21:20:20|3.127
21:20:21|3.127
21:20:22|3.1274
21:20:23|3.1274
21:20:24|3.1291
21:20:25|3.1275
21:20:26|3.1275
21:20:27|3.1273
21:20:28|3.129
21:20:29|3.1294
21:20:30|3.1297
21:20:31|3.1297
21:20:32|3.1294
21:20:34|3.1296
21:20:35|3.1296
21:20:36|3.1296
21:20:37|3.1296
21:20:39|3.1325
21:20:41|3.1318
21:20:42|3.1332
21:20:43|3.1322
21:20:44|3.1341
21:20:45|3.1337
21:20:46|3.1332
21:20:47|3.1332
21:20:48|3.133
21:20:49|3.133
21:20:50|3.1326
21:20:51|3.1326
21:20:52|3.1344
21:20:53|3.1322
21:20:54|3.1322
21:20:55|3.1322
21:20:56|3.1327
21:20:57|3.1322
21:20:58|3.1306
21:20:59|3.1306
21:21:00|3.1325
21:21:01|3.1325
21:21:02|3.1325
21:21:03|3.1327
21:21:04|3.1342
21:21:05|3.1354
21:21:06|3.1338
21:21:07|3.1332
21:21:08|3.1319
21:21:09|3.1319
21:21:10|3.1319
21:21:11|3.1318
21:21:12|3.1312
21:21:13|3.1309
21:21:14|3.1309
21:21:15|3.1311
21:21:16|3.1311
21:21:17|3.1311
21:21:18|3.1306
21:21:19|3.1306
21:21:20|3.1311
21:21:21|3.1311
21:21:22|3.1311
21:21:23|3.1321
21:21:24|3.1331
21:21:25|3.1331
21:21:26|3.1327
21:21:27|3.1311
21:21:28|3.1311
21:21:29|3.1319
21:21:31|3.1311
21:21:32|3.1311
21:21:32|3.132
21:21:35|3.1331
21:21:37|3.132
21:21:37|3.1322
21:21:38|3.1311
21:21:40|3.1311
21:21:41|3.1311
21:21:41|3.1323
21:21:42|3.1323
21:21:43|3.1323
21:21:44|3.1323
21:21:45|3.1323
21:21:46|3.133
21:21:47|3.1331
21:21:48|3.1318
21:21:49|3.1318
21:21:50|3.1318
21:21:51|3.1333
21:21:52|3.1334
21:21:53|3.1334
21:21:54|3.1333
21:21:55|3.1332
21:21:56|3.131
21:21:57|3.1314
21:21:58|3.1314
21:21:59|3.131
21:22:01|3.1311
21:22:01|3.1294
21:22:02|3.1294
21:22:03|3.1294
21:22:04|3.1294
21:22:05|3.1294
21:22:06|3.1294
21:22:07|3.1294
21:22:09|3.1291
21:22:09|3.1268
21:22:10|3.1258
21:22:12|3.1261
21:22:12|3.124
21:22:13|3.1268
21:22:15|3.1271
21:22:16|3.1271
21:22:16|3.1265
21:22:17|3.1255
21:22:18|3.1255
21:22:19|3.1255
21:22:20|3.1259
21:22:21|3.1259
21:22:23|3.1259
21:22:24|3.1261
21:22:25|3.1271
21:22:26|3.1282
21:22:27|3.1287
21:22:28|3.1302
21:22:29|3.1302
21:22:31|3.1302
21:22:31|3.1302
21:22:32|3.1307
21:22:33|3.1306
21:22:36|3.1302
21:22:37|3.1318
21:22:38|3.131
21:22:40|3.1329
21:22:41|3.1329
21:22:42|3.1329
21:22:43|3.1352
21:22:44|3.1345
21:22:45|3.135
21:22:46|3.1327
21:22:47|3.1333
21:22:48|3.135
21:22:48|3.1323
21:22:49|3.1335
21:22:51|3.1335
21:22:51|3.136
21:22:53|3.1357
21:22:54|3.1357
21:22:55|3.1357
21:22:56|3.1357
21:22:58|3.1357
21:22:58|3.136
21:22:59|3.1361
21:23:00|3.1374
21:23:01|3.1375
21:23:02|3.1375
21:23:05|3.1362
21:23:05|3.1362
21:23:06|3.1343
21:23:07|3.1343
21:23:09|3.1342
21:23:10|3.1359
21:23:11|3.1361
21:23:12|3.1382
21:23:13|3.1382
21:23:14|3.1368
21:23:15|3.1376
21:23:16|3.1376
21:23:17|3.1376
21:23:18|3.1375
21:23:19|3.1379
21:23:19|3.136
21:23:21|3.136
21:23:22|3.136
21:23:23|3.136
21:23:24|3.1361
21:23:25|3.1369
21:23:25|3.1373
21:23:27|3.1386
21:23:28|3.1377
21:23:29|3.1377
21:23:30|3.139
21:23:31|3.139
21:23:32|3.1391
21:23:33|3.1391
21:23:34|3.1391
21:23:35|3.139
21:23:37|3.139
21:23:38|3.139
21:23:40|3.139
21:23:41|3.1376
21:23:43|3.139
21:23:43|3.1377
21:23:44|3.1377
21:23:45|3.1377
21:23:47|3.1391
21:23:47|3.1391
21:23:48|3.1389
21:23:50|3.1389
21:23:50|3.1389
21:23:51|3.139
21:23:52|3.139
21:23:53|3.1391
21:23:54|3.1391
21:23:55|3.139
21:23:56|3.139
21:23:57|3.139
21:23:58|3.139
21:23:59|3.139
21:24:00|3.139
21:24:01|3.139
21:24:02|3.139
21:24:03|3.1395
21:24:04|3.1394
21:24:05|3.1398
21:24:06|3.1414
21:24:08|3.1392
21:24:08|3.1402
21:24:09|3.1402
21:24:10|3.1405
21:24:11|3.1405
21:24:12|3.1409
21:24:13|3.1409
21:24:15|3.1408
21:24:15|3.1408
21:24:16|3.1408
21:24:17|3.1408
21:24:18|3.1408
21:24:19|3.1389
21:24:20|3.1388
21:24:21|3.1388
21:24:22|3.1389
21:24:23|3.1389
21:24:24|3.1387
21:24:25|3.1387
21:24:27|3.1387
21:24:27|3.1386
21:24:28|3.1378
21:24:29|3.1374
21:24:30|3.1374
21:24:31|3.1374
21:24:32|3.1373
21:24:33|3.1369
21:24:34|3.1373
21:24:35|3.1374
21:24:37|3.1374
21:24:39|3.1394
21:24:41|3.1394
21:24:42|3.1401
21:24:42|3.1387
21:24:43|3.1386
21:24:44|3.1386
21:24:46|3.1401
21:24:47|3.1401
21:24:48|3.1401
21:24:50|3.1374
21:24:50|3.1374
21:24:51|3.1369
21:24:52|3.1382
21:24:54|3.1376
21:24:54|3.1395
21:24:56|3.1407
21:24:56|3.1396
21:24:57|3.14
21:24:58|3.1396
21:25:00|3.1396
21:25:01|3.1393
21:25:02|3.1393
21:25:04|3.1394
21:25:04|3.1408
21:25:06|3.1408
21:25:06|3.1406
21:25:08|3.1406
21:25:09|3.1441
21:25:10|3.1423
21:25:11|3.1423
21:25:12|3.1425
21:25:13|3.1425
21:25:14|3.1423
21:25:15|3.1423
21:25:16|3.1423
21:25:17|3.1434
21:25:18|3.1441
21:25:19|3.1449
21:25:20|3.1444
21:25:20|3.1444
21:25:22|3.1448
21:25:23|3.1441
21:25:24|3.1454
21:25:25|3.1453
21:25:26|3.144
21:25:26|3.144
21:25:28|3.1432
21:25:29|3.1449
21:25:29|3.145
21:25:31|3.1446
21:25:31|3.1442
21:25:33|3.1435
21:25:34|3.1436
21:25:34|3.145
21:25:36|3.1455
21:25:37|3.1455
21:25:39|3.1422
21:25:39|3.1442
21:25:41|3.1442
21:25:42|3.1469
21:25:43|3.1469
21:25:45|3.1444
21:25:45|3.1444
21:25:47|3.1462
21:25:47|3.1462
21:25:48|3.1462
21:25:49|3.1469
21:25:50|3.1469
21:25:51|3.1459
21:25:52|3.1442
21:25:53|3.1452
21:25:54|3.1452
21:25:56|3.1452
21:25:56|3.1452
21:25:57|3.1452
21:25:58|3.1452
21:25:59|3.1446
21:26:00|3.1446
21:26:01|3.1446
21:26:02|3.1446
21:26:03|3.1446
21:26:04|3.1447
21:26:05|3.1427
21:26:06|3.143
21:26:07|3.143
21:26:08|3.143
21:26:09|3.143
21:26:10|3.1445
21:26:12|3.1445
21:26:12|3.1457
21:26:13|3.145
21:26:14|3.1453
21:26:15|3.1453
21:26:16|3.1445
21:26:17|3.1438
21:26:18|3.1438
21:26:19|3.1438
21:26:20|3.1438
21:26:21|3.1434
21:26:22|3.1434
21:26:23|3.1434
21:26:24|3.1446
21:26:25|3.1446
21:26:26|3.1446
21:26:27|3.1446
21:26:28|3.1446
21:26:29|3.1434
21:26:30|3.1424
21:26:31|3.1402
21:26:32|3.14
21:26:33|3.1395
21:26:34|3.139
21:26:35|3.1399
21:26:36|3.1409
21:26:37|3.1409
21:26:39|3.1404
21:26:41|3.1388
21:26:43|3.1371
21:26:44|3.1376
21:26:45|3.137
21:26:46|3.1371
21:26:47|3.1374
21:26:47|3.1367
21:26:49|3.142
21:26:50|3.1413
21:26:51|3.1413
21:26:52|3.1413
21:26:53|3.1413
21:26:54|3.1391
21:26:55|3.1391
21:26:56|3.1385
21:26:57|3.1385
21:26:58|3.1396
21:26:58|3.1396
21:27:00|3.1404
21:27:01|3.1409
21:27:02|3.1411
21:27:03|3.1411
21:27:04|3.1411
21:27:05|3.1417
21:27:06|3.1407
21:27:07|3.1404
21:27:09|3.1424
21:27:10|3.1424
21:27:10|3.1424
21:27:12|3.1424
21:27:12|3.1424
21:27:13|3.1424
21:27:15|3.1424
21:27:16|3.1424
21:27:16|3.1424
21:27:17|3.1424
21:27:19|3.1433
21:27:19|3.1433
21:27:21|3.144
21:27:21|3.1423
21:27:22|3.1433
21:27:23|3.1423
21:27:26|3.1427
21:27:26|3.1427
21:27:27|3.1416
21:27:28|3.14
21:27:29|3.1414
21:27:30|3.1414
21:27:31|3.1414
21:27:32|3.1395
21:27:33|3.1404
21:27:34|3.1404
21:27:35|3.1404
21:27:36|3.1396
21:27:37|3.1396
21:27:38|3.1369
21:27:40|3.1363
21:27:42|3.137
21:27:44|3.1374
21:27:45|3.136
21:27:45|3.1356
21:27:47|3.1356
21:27:47|3.1357
21:27:48|3.1357
21:27:49|3.1356
21:27:50|3.1356
21:27:51|3.1357
21:27:53|3.1357
21:27:54|3.1351
21:27:55|3.1351
21:27:56|3.136
21:27:57|3.136
21:27:57|3.136
21:27:58|3.136
21:28:00|3.1366
21:28:00|3.1359
21:28:01|3.1358
21:28:02|3.1354
21:28:03|3.1354
21:28:04|3.1354
21:28:05|3.1354
21:28:07|3.1354
21:28:08|3.1354
21:28:10|3.1349
21:28:10|3.1356
21:28:11|3.1343
21:28:12|3.1343
21:28:14|3.1357
21:28:15|3.135
21:28:16|3.1356
21:28:17|3.1382
21:28:18|3.1384
21:28:19|3.1384
21:28:20|3.1384
21:28:21|3.1384
21:28:22|3.1386
21:28:23|3.1395
21:28:24|3.1375
21:28:25|3.1375
21:28:26|3.1375
21:28:27|3.1375
21:28:28|3.1354
21:28:29|3.1354
21:28:30|3.1362
21:28:31|3.1362
21:28:32|3.1362
21:28:33|3.1362
21:28:34|3.1352
21:28:35|3.1352
21:28:36|3.1351
21:28:37|3.1365
21:28:38|3.1365
21:28:39|3.1365
21:28:40|3.1365
21:28:42|3.1365
21:28:44|3.1365
21:28:46|3.1378
21:28:47|3.1378
21:28:48|3.1378
21:28:49|3.137
21:28:50|3.137
21:28:51|3.137
21:28:52|3.1364
21:28:53|3.1364
21:28:54|3.1364
21:28:55|3.1364
21:28:56|3.1364
21:28:57|3.1364
21:28:58|3.1367
21:28:59|3.1378
21:29:00|3.1378
21:29:01|3.1367
21:29:02|3.1367
21:29:03|3.1367
21:29:04|3.1368
21:29:05|3.1367
21:29:06|3.1367
21:29:07|3.1367
21:29:08|3.1367
21:29:09|3.137
21:29:10|3.137
21:29:11|3.1402
21:29:12|3.1417
21:29:13|3.142
21:29:14|3.142
21:29:15|3.1401
21:29:16|3.1401
21:29:17|3.1401
21:29:18|3.1414
21:29:19|3.1414
21:29:20|3.1415
21:29:21|3.1414
21:29:22|3.1415
21:29:23|3.1434
21:29:24|3.1418
21:29:25|3.1431
21:29:26|3.1431
21:29:27|3.1431
21:29:28|3.142
21:29:29|3.142
21:29:30|3.142
21:29:31|3.142
21:29:32|3.142
21:29:33|3.142
21:29:34|3.1435
21:29:35|3.1435
21:29:36|3.1428
21:29:37|3.142
21:29:38|3.142
21:29:39|3.142
21:29:40|3.142
21:29:41|3.142
21:29:43|3.1435
21:29:44|3.1435
21:29:45|3.1427
21:29:47|3.1425
21:29:48|3.1425
21:29:48|3.1435
21:29:50|3.1436
21:29:52|3.1452
21:29:53|3.1438
21:29:53|3.1438
21:29:54|3.1438
21:29:56|3.1452
21:29:57|3.1471
21:29:58|3.1465
21:29:59|3.1474
21:30:00|3.1452
21:30:01|3.1454
21:30:01|3.1452
21:30:03|3.1432
21:30:05|3.143
21:30:05|3.1436
21:30:06|3.1436
21:30:07|3.1452
21:30:08|3.1452
21:30:09|3.146
21:30:10|3.146
21:30:11|3.1467
21:30:12|3.1474
21:30:13|3.1474
21:30:14|3.1474
21:30:15|3.1467
21:30:16|3.1468
21:30:17|3.1476
21:30:18|3.1467
21:30:19|3.1467
21:30:20|3.1468
21:30:21|3.1468
21:30:22|3.1454
21:30:23|3.1454
21:30:25|3.145
21:30:25|3.1449
21:30:26|3.1455
21:30:27|3.1455
21:30:28|3.1456
21:30:29|3.1456
21:30:30|3.1463
21:30:31|3.147
21:30:32|3.1492
21:30:33|3.15
21:30:35|3.1504
21:30:35|3.1514
21:30:36|3.1526
21:30:37|3.1548
21:30:38|3.1556
21:30:39|3.1543
21:30:40|3.1543
21:30:41|3.1543
21:30:43|3.1528
21:30:45|3.1517
21:30:46|3.1536
21:30:47|3.1519
21:30:48|3.1519
21:30:49|3.1535
21:30:51|3.1533
21:30:52|3.1533
21:30:53|3.1536
21:30:54|3.1536
21:30:55|3.1557
21:30:56|3.1551
21:30:57|3.1551
21:30:57|3.1552
21:30:59|3.1556
21:31:00|3.1545
21:31:01|3.1545
21:31:02|3.1548
21:31:04|3.1548
21:31:05|3.1545
21:31:06|3.1545
21:31:08|3.1564
21:31:08|3.1564
21:31:09|3.1556
21:31:11|3.1578
21:31:11|3.1598
21:31:12|3.159
21:31:14|3.159
21:31:15|3.1601
21:31:15|3.1609
21:31:16|3.1595
21:31:17|3.1607
21:31:18|3.1576
21:31:19|3.1575
21:31:20|3.1575
21:31:21|3.1556
21:31:22|3.1562
21:31:23|3.1546
21:31:25|3.1546
21:31:25|3.1546
21:31:27|3.1546
21:31:27|3.1546
21:31:29|3.1552
21:31:30|3.1555
21:31:31|3.1555
21:31:32|3.1573
21:31:33|3.1573
21:31:34|3.1557
21:31:36|3.154
21:31:36|3.1572
21:31:37|3.1572
21:31:38|3.1584
21:31:39|3.1584
21:31:40|3.157
21:31:41|3.157
21:31:42|3.1577
21:31:45|3.1577
21:31:46|3.1565
21:31:47|3.158
21:31:47|3.158
21:31:48|3.16
21:31:49|3.1602
21:31:50|3.1591
21:31:51|3.156
21:31:52|3.1567
21:31:53|3.1567
21:31:54|3.1586
21:31:55|3.1587
21:31:56|3.1559
21:31:58|3.1559
21:31:58|3.1559
21:31:59|3.1559
21:32:01|3.1578
21:32:01|3.1573
21:32:03|3.1573
21:32:03|3.1573
21:32:04|3.1575
21:32:05|3.1575
21:32:06|3.1586
21:32:07|3.1586
21:32:08|3.1583
21:32:09|3.1583
21:32:10|3.1589
21:32:11|3.1581
21:32:12|3.1581
21:32:13|3.1581
21:32:14|3.1578
21:32:15|3.1573
21:32:16|3.157
21:32:17|3.157
21:32:18|3.1569
21:32:19|3.1542
21:32:20|3.1567
21:32:21|3.1567
21:32:22|3.1564
21:32:23|3.1564
21:32:24|3.1551
21:32:25|3.1551
21:32:27|3.1552
21:32:28|3.1543
21:32:29|3.1523
21:32:30|3.153
21:32:31|3.1539
21:32:32|3.1541
21:32:33|3.1541
21:32:34|3.1541
21:32:35|3.1544
21:32:36|3.1544
21:32:37|3.155
21:32:38|3.155
21:32:39|3.1548
21:32:40|3.1548
21:32:41|3.1548
21:32:42|3.153
21:32:43|3.1536
21:32:44|3.1536
21:32:46|3.1542
21:32:47|3.1519
21:32:49|3.1519
21:32:50|3.1517
21:32:51|3.1544
21:32:52|3.1544
21:32:53|3.1544
21:32:54|3.1522
21:32:56|3.1526
21:32:57|3.1541
21:32:58|3.1541
21:32:59|3.1556
21:33:00|3.1554
21:33:01|3.1577
21:33:02|3.1577
21:33:03|3.1577
21:33:04|3.1582
21:33:05|3.1581
21:33:06|3.1581
21:33:07|3.16
21:33:08|3.1589
21:33:09|3.1591
21:33:10|3.1591
21:33:11|3.1591
21:33:12|3.1576
21:33:13|3.1576
21:33:14|3.1578
21:33:14|3.1578
21:33:16|3.1591
21:33:17|3.1602
21:33:17|3.1609
21:33:19|3.1589
21:33:21|3.1584
21:33:21|3.1576
21:33:22|3.1563
21:33:23|3.1563
21:33:24|3.1563
21:33:25|3.158
21:33:26|3.158
21:33:28|3.158
21:33:28|3.1575
21:33:29|3.1575
21:33:31|3.1538
21:33:32|3.1538
21:33:33|3.1538
21:33:33|3.1538
21:33:34|3.1538
21:33:35|3.1538
21:33:37|3.1538
21:33:37|3.1559
21:33:38|3.1546
21:33:39|3.1526
21:33:41|3.1526
21:33:41|3.1496
21:33:43|3.1521
21:33:43|3.1523
21:33:44|3.1515
21:33:46|3.1515
21:33:48|3.149
21:33:49|3.1506
21:33:49|3.1488
21:33:51|3.1503
21:33:52|3.1503
21:33:53|3.1483
21:33:55|3.1503
21:33:56|3.1483
21:33:57|3.1501
21:33:58|3.1501
21:33:59|3.1482
21:34:00|3.1472
21:34:00|3.1488
21:34:02|3.149
21:34:03|3.1492
21:34:03|3.15
21:34:05|3.1456
21:34:06|3.1488
21:34:06|3.1483
21:34:08|3.1483
21:34:09|3.1483
21:34:10|3.1486
21:34:11|3.1486
21:34:12|3.1496
21:34:12|3.15
21:34:14|3.1503
21:34:15|3.1498
21:34:16|3.1498
21:34:17|3.1498
21:34:18|3.147
21:34:19|3.1501
21:34:20|3.1502
21:34:21|3.1501
21:34:21|3.1477
21:34:23|3.1477
21:34:23|3.1477
21:34:25|3.1477
21:34:25|3.1485
21:34:26|3.1479
21:34:28|3.147
21:34:28|3.147
21:34:30|3.147
21:34:31|3.145
21:34:32|3.1466
21:34:33|3.1466
21:34:34|3.1462
21:34:35|3.146
21:34:36|3.1459
21:34:37|3.1453
21:34:38|3.1454
21:34:38|3.1462
21:34:39|3.1494
21:34:40|3.1494
21:34:41|3.1485
21:34:43|3.149
21:34:43|3.149
21:34:45|3.149
21:34:46|3.149
21:34:48|3.1476
21:34:50|3.1476
21:34:51|3.1494
21:34:52|3.1513
21:34:52|3.1513
21:34:54|3.1501
21:34:55|3.1501
21:34:56|3.1501
21:34:57|3.1496
21:34:59|3.1522
21:35:00|3.152
21:35:01|3.1509
21:35:02|3.149
21:35:03|3.1486
21:35:04|3.1486
21:35:05|3.1486
21:35:06|3.1486
21:35:07|3.1474
21:35:08|3.1468
21:35:08|3.1458
21:35:11|3.1457
21:35:12|3.1466
21:35:13|3.1466
21:35:14|3.1466
21:35:15|3.1466
21:35:16|3.1466
21:35:17|3.1451
21:35:17|3.1451
21:35:18|3.1451
21:35:19|3.1453
21:35:20|3.1453
21:35:23|3.146
21:35:23|3.146
21:35:24|3.1451
21:35:25|3.1451
21:35:26|3.1451
21:35:27|3.1451
21:35:28|3.1459
21:35:29|3.1459
21:35:30|3.146
21:35:31|3.1444
21:35:32|3.1448
21:35:33|3.1447
21:35:34|3.1449
21:35:35|3.1449
21:35:36|3.1449
21:35:37|3.1449
21:35:38|3.1436
21:35:39|3.1438
21:35:40|3.1438
21:35:41|3.1432
21:35:42|3.1421
21:35:43|3.1419
21:35:44|3.142
21:35:45|3.1419
21:35:46|3.1416
21:35:48|3.1416
21:35:50|3.1422
21:35:51|3.1416
21:35:52|3.1416
21:35:53|3.1416
21:35:53|3.1401
21:35:55|3.1411
21:35:56|3.1422
21:35:57|3.1422
21:35:58|3.1422
21:35:59|3.1407
21:36:00|3.1407
21:36:01|3.1407
21:36:02|3.1418
21:36:03|3.1426
21:36:04|3.143
21:36:05|3.1449
21:36:05|3.1456
21:36:07|3.1458
21:36:08|3.1455
21:36:09|3.1447
21:36:09|3.1439
21:36:11|3.1442
21:36:12|3.1442
21:36:13|3.1427
21:36:14|3.1427
21:36:15|3.1427
21:36:16|3.1428
21:36:17|3.1427
21:36:18|3.1427
21:36:19|3.1428
21:36:20|3.1418
21:36:21|3.1418
21:36:22|3.1408
21:36:23|3.1408
21:36:24|3.1429
21:36:25|3.1415
21:36:26|3.1411
21:36:27|3.1403
21:36:28|3.14
21:36:30|3.1393
21:36:30|3.1397
21:36:31|3.1386
21:36:32|3.1386
21:36:33|3.1367
21:36:34|3.1367
21:36:37|3.1389
21:36:37|3.1412
21:36:38|3.1412
21:36:39|3.1412
21:36:40|3.1412
21:36:41|3.1402
21:36:42|3.1375
21:36:43|3.1375
21:36:44|3.1378
21:36:45|3.1377
21:36:46|3.1367
21:36:47|3.1367
21:36:49|3.1362
21:36:50|3.1362
21:36:52|3.137
21:36:54|3.1367
21:36:54|3.1353
21:36:56|3.1353
21:36:57|3.1353
21:36:57|3.135
21:36:59|3.135
21:36:59|3.135
21:37:01|3.134
21:37:01|3.1362
21:37:03|3.1362
21:37:04|3.1359
21:37:05|3.1359
21:37:05|3.1359
21:37:07|3.1343
21:37:08|3.135
21:37:09|3.134
21:37:09|3.1339
21:37:11|3.1339
21:37:11|3.1339
21:37:12|3.1339
21:37:14|3.134
21:37:14|3.1341
21:37:15|3.1341
21:37:17|3.1341
21:37:18|3.1341
21:37:19|3.1311
21:37:19|3.1311
21:37:21|3.133
21:37:21|3.1334
21:37:22|3.1329
21:37:23|3.1329
21:37:24|3.1338
21:37:25|3.1343
21:37:27|3.1342
21:37:28|3.134
21:37:28|3.134
21:37:29|3.134
21:37:30|3.1343
21:37:32|3.1349
21:37:33|3.1363
21:37:34|3.1351
21:37:34|3.1363
21:37:36|3.136
21:37:37|3.1357
21:37:38|3.1357
21:37:39|3.1357
21:37:40|3.1357
21:37:40|3.1374
21:37:42|3.1374
21:37:42|3.1357
21:37:44|3.1357
21:37:44|3.1357
21:37:45|3.135
21:37:46|3.1331
21:37:47|3.1326
21:37:48|3.1326
21:37:51|3.1315
21:37:51|3.1315
21:37:53|3.1315
21:37:53|3.1326
21:37:54|3.1294
21:37:55|3.1294
21:37:57|3.1312
21:37:58|3.1312
21:37:59|3.1314
21:38:00|3.1321
21:38:01|3.1323
21:38:03|3.1312
21:38:04|3.1319
21:38:05|3.1304
21:38:06|3.1286
21:38:07|3.1316
21:38:08|3.1328
21:38:09|3.1335
21:38:10|3.1344
21:38:11|3.1344
21:38:13|3.1335
21:38:14|3.1335
21:38:15|3.1317
21:38:16|3.1318
21:38:17|3.1317
21:38:18|3.1317
21:38:18|3.1317
21:38:20|3.1317
21:38:21|3.1318
21:38:22|3.1318
21:38:23|3.1318
21:38:24|3.1318
21:38:25|3.1317
21:38:25|3.1317
21:38:26|3.1317
21:38:27|3.1317
21:38:29|3.1317
21:38:30|3.1316
21:38:31|3.1321
21:38:32|3.1325
21:38:33|3.1325
21:38:34|3.1318
21:38:36|3.1318
21:38:36|3.1307
21:38:38|3.1307
21:38:38|3.1307
21:38:40|3.1299
21:38:41|3.1297
21:38:42|3.1305
21:38:43|3.13
21:38:44|3.13
21:38:45|3.1308
21:38:46|3.1312
21:38:47|3.1311
21:38:48|3.1311
21:38:49|3.1311
21:38:50|3.13
21:38:51|3.132
21:38:53|3.13
21:38:53|3.1307
21:38:56|3.1318
21:38:57|3.1303
21:38:57|3.1303
21:38:59|3.1304
21:39:00|3.1324
21:39:00|3.1322
21:39:01|3.1322
21:39:03|3.1322
21:39:04|3.131
21:39:04|3.131
21:39:06|3.1329
21:39:07|3.1356
21:39:08|3.1361
21:39:09|3.1365
21:39:10|3.1366
21:39:10|3.1366
21:39:12|3.1359
21:39:13|3.1359
21:39:14|3.1359
21:39:15|3.138
21:39:16|3.1368
21:39:17|3.138
21:39:18|3.137
21:39:19|3.138
21:39:20|3.1389
21:39:21|3.1389
21:39:22|3.1389
21:39:22|3.1406
21:39:23|3.1411
21:39:25|3.1411
21:39:26|3.1411
21:39:27|3.1411
21:39:28|3.1384
21:39:28|3.1384
21:39:29|3.1425
21:39:30|3.1425
21:39:31|3.1426
21:39:33|3.1429
21:39:33|3.1432
21:39:35|3.1449
21:39:35|3.1449
21:39:37|3.1449
21:39:38|3.1435
21:39:39|3.1435
21:39:40|3.1425
21:39:41|3.1429
21:39:42|3.1429
21:39:43|3.1428
21:39:44|3.1428
21:39:45|3.1428
21:39:46|3.1446
21:39:46|3.1451
21:39:48|3.1453
21:39:49|3.1453
21:39:49|3.1417
21:39:51|3.1422
21:39:53|3.1417
21:39:54|3.1399
21:39:55|3.1399
21:39:56|3.1385
21:39:57|3.1385
21:39:58|3.1407
21:39:59|3.1408
21:40:00|3.1408
21:40:01|3.1408
21:40:02|3.1408
21:40:03|3.1409
21:40:04|3.1416
21:40:05|3.1422
21:40:06|3.1406
21:40:07|3.1406
21:40:08|3.1426
21:40:09|3.1415
21:40:10|3.1415
21:40:11|3.1435
21:40:12|3.1435
21:40:13|3.1435
21:40:15|3.142
21:40:16|3.142
21:40:17|3.142
21:40:18|3.142
21:40:19|3.1448
21:40:20|3.1448
21:40:21|3.1437
21:40:22|3.1429
21:40:23|3.1429
21:40:24|3.1422
21:40:25|3.1443
21:40:26|3.1443
21:40:27|3.1429
21:40:28|3.1378
21:40:29|3.1432
21:40:30|3.1432
21:40:31|3.1432
21:40:32|3.1432
21:40:33|3.1427
21:40:34|3.1427
21:40:35|3.1416
21:40:36|3.1416
21:40:37|3.1416
21:40:38|3.1427
21:40:39|3.1427
21:40:40|3.1427
21:40:41|3.1428
21:40:42|3.1428
21:40:43|3.1431
21:40:44|3.1431
21:40:45|3.1431
21:40:46|3.1433
21:40:47|3.1436
21:40:48|3.1433
21:40:49|3.1429
21:40:50|3.1419
21:40:51|3.1449
21:40:52|3.1433
21:40:54|3.1436
21:40:55|3.1449
21:40:56|3.1438
21:40:57|3.1458
21:40:58|3.1458
21:40:59|3.146
21:41:00|3.1474
21:41:01|3.1459
21:41:02|3.146
21:41:04|3.1459
21:41:05|3.1459
21:41:05|3.1464
21:41:06|3.145
21:41:09|3.1421
21:41:10|3.1421
21:41:11|3.1438
21:41:12|3.1438
21:41:13|3.1429
21:41:14|3.1444
21:41:15|3.143
21:41:16|3.1422
21:41:17|3.1422
21:41:18|3.1422
21:41:19|3.1422
21:41:20|3.1422
21:41:21|3.1422
21:41:22|3.1422
21:41:23|3.1408
21:41:24|3.1414
21:41:25|3.1406
21:41:26|3.1407
21:41:27|3.139
21:41:28|3.1401
21:41:29|3.14
21:41:30|3.1399
21:41:31|3.1399
21:41:32|3.1404
21:41:33|3.1403
21:41:34|3.1376
21:41:35|3.1372
21:41:36|3.1358
21:41:37|3.1348
21:41:38|3.1363
21:41:39|3.1363
21:41:40|3.1366
21:41:41|3.1375
21:41:42|3.1375
21:41:43|3.1368
21:41:44|3.1361
21:41:45|3.1347
21:41:46|3.1347
21:41:47|3.1353
21:41:48|3.1289
21:41:49|3.1328
21:41:50|3.1306
21:41:51|3.1307
21:41:52|3.1307
21:41:53|3.1291
21:41:55|3.1296
21:41:57|3.1296
21:41:58|3.1272
21:41:58|3.1297
21:41:59|3.1277
21:42:00|3.1292
21:42:01|3.1314
21:42:03|3.1316
21:42:04|3.1316
21:42:04|3.1335
21:42:05|3.1345
21:42:07|3.1316
21:42:07|3.1305
21:42:09|3.1329
21:42:09|3.1329
21:42:11|3.1312
21:42:12|3.1312
21:42:13|3.1297
21:42:13|3.1295
21:42:14|3.1316
21:42:16|3.1316
21:42:16|3.1327
21:42:17|3.1327
21:42:19|3.1302
21:42:19|3.1302
21:42:20|3.133
21:42:21|3.133
21:42:22|3.133
21:42:23|3.1338
21:42:25|3.1345
21:42:26|3.1336
21:42:27|3.1335
21:42:27|3.1321
21:42:28|3.1321
21:42:29|3.1329
21:42:32|3.1326
21:42:32|3.1311
21:42:33|3.1308
21:42:34|3.1318
21:42:35|3.1318
21:42:36|3.1312
21:42:37|3.1317
21:42:38|3.132
21:42:39|3.132
21:42:40|3.132
21:42:41|3.132
21:42:42|3.132
21:42:43|3.132
21:42:44|3.132
21:42:45|3.132
21:42:46|3.132
21:42:47|3.1302
21:42:48|3.1302
21:42:49|3.1322
21:42:50|3.1322
21:42:51|3.1316
21:42:52|3.1316
21:42:53|3.1308
21:42:55|3.1314
21:42:57|3.1307
21:42:59|3.1337
21:43:01|3.1343
21:43:01|3.1335
21:43:02|3.1335
21:43:03|3.1335
21:43:04|3.1318
21:43:05|3.1318
21:43:06|3.133
21:43:08|3.1331
21:43:09|3.1338
21:43:10|3.1336
21:43:11|3.1338
21:43:12|3.1333
21:43:13|3.1332
21:43:14|3.1333
21:43:15|3.1333
21:43:16|3.1332
21:43:17|3.1342
21:43:18|3.1342
21:43:19|3.1334
21:43:20|3.1334
21:43:21|3.1334
21:43:22|3.1324
21:43:23|3.1338
21:43:24|3.1338
21:43:25|3.1338
21:43:26|3.1324
21:43:27|3.1318
21:43:28|3.1318
21:43:29|3.1318
21:43:30|3.1318
21:43:31|3.1318
21:43:32|3.1318
21:43:33|3.1315
21:43:34|3.1336
21:43:35|3.1351
21:43:36|3.1338
21:43:37|3.1338
21:43:38|3.1338
21:43:39|3.1343
21:43:40|3.1343
21:43:41|3.1343
21:43:42|3.1343
21:43:43|3.1343
21:43:44|3.1343
21:43:45|3.1375
21:43:46|3.1384
21:43:47|3.137
21:43:48|3.137
21:43:49|3.137
21:43:50|3.137
21:43:51|3.137
21:43:52|3.137
21:43:53|3.1373
21:43:54|3.1379
21:43:55|3.1358
21:43:57|3.1312
21:43:58|3.1312
21:43:59|3.1352
21:44:01|3.1351
21:44:03|3.135
21:44:04|3.1335
21:44:06|3.1335
21:44:07|3.1335
21:44:08|3.1354
21:44:08|3.1354
21:44:11|3.1354
21:44:12|3.1346
21:44:13|3.1377
21:44:13|3.1377
21:44:14|3.1377
21:44:15|3.1377
21:44:17|3.1382
21:44:17|3.139
21:44:19|3.1383
21:44:19|3.136
21:44:20|3.136
21:44:21|3.1375
21:44:24|3.1374
21:44:24|3.1374
21:44:25|3.1374
21:44:26|3.1374
21:44:27|3.1374
21:44:28|3.1382
21:44:29|3.1382
21:44:30|3.1361
21:44:31|3.1348
21:44:32|3.1371
21:44:33|3.1371
21:44:34|3.1371
21:44:36|3.1358
21:44:36|3.1356
21:44:37|3.1355
21:44:38|3.135
21:44:39|3.1332
21:44:40|3.1348
21:44:41|3.1348
21:44:42|3.1348
21:44:43|3.133
21:44:44|3.1348
21:44:45|3.1358
21:44:47|3.1345
21:44:47|3.1345
21:44:48|3.1345
21:44:50|3.1346
21:44:51|3.1358
21:44:51|3.1358
21:44:53|3.1358
21:44:54|3.134
21:44:54|3.1357
21:44:56|3.1358
21:44:58|3.1343
21:44:59|3.133
21:45:00|3.133
21:45:01|3.1339
21:45:02|3.1339
21:45:03|3.1363
21:45:04|3.1363
21:45:05|3.1362
21:45:06|3.1365
21:45:07|3.1365
21:45:08|3.1365
21:45:09|3.1372
21:45:10|3.138
21:45:11|3.138
21:45:12|3.138
21:45:13|3.1379
21:45:14|3.1368
21:45:15|3.1368
21:45:16|3.1363
21:45:17|3.1372
21:45:18|3.1372
21:45:19|3.1372
21:45:20|3.138
21:45:21|3.1399
21:45:22|3.14
21:45:23|3.1411
21:45:24|3.1429
21:45:25|3.1425
21:45:26|3.1421
21:45:27|3.1408
21:45:28|3.1408
21:45:29|3.1409
21:45:30|3.1409
21:45:31|3.1426
21:45:32|3.1415
21:45:33|3.1415
21:45:34|3.1415
21:45:35|3.1415
21:45:36|3.1427
21:45:37|3.1427
21:45:38|3.1427
21:45:39|3.1422
21:45:40|3.1427
21:45:41|3.14
21:45:42|3.14
21:45:43|3.1421
21:45:44|3.142
21:45:45|3.1428
21:45:46|3.1434
21:45:47|3.1438
21:45:48|3.1438
21:45:49|3.1438
21:45:50|3.1438
21:45:51|3.1434
21:45:52|3.1421
21:45:53|3.1421
21:45:54|3.1421
21:45:55|3.1419
21:45:56|3.141
21:45:57|3.1427
21:45:59|3.1427
21:46:01|3.1427
21:46:02|3.1449
21:46:03|3.145
21:46:04|3.1451
21:46:05|3.1451
21:46:05|3.1451
21:46:07|3.1447
21:46:08|3.1447
21:46:09|3.1447
21:46:10|3.1434
21:46:11|3.1434
21:46:11|3.1435
21:46:13|3.1435
21:46:13|3.1435
21:46:15|3.1435
21:46:16|3.1435
21:46:16|3.1435
21:46:18|3.1435
21:46:18|3.1435
21:46:19|3.1435
21:46:21|3.1436
21:46:22|3.1435
21:46:22|3.1435
21:46:23|3.1435
21:46:24|3.1435
21:46:25|3.1427
21:46:26|3.141
21:46:27|3.141
21:46:29|3.1414
21:46:30|3.1419
21:46:32|3.1426
21:46:32|3.1426
21:46:33|3.1426
21:46:34|3.1426
21:46:35|3.1426
21:46:36|3.1439
21:46:37|3.1439
21:46:38|3.1426
21:46:40|3.1426
21:46:40|3.1426
21:46:41|3.1426
21:46:42|3.1432
21:46:43|3.1432
21:46:44|3.143
21:46:45|3.1438
21:46:46|3.1452
21:46:47|3.1452
21:46:48|3.1446
21:46:49|3.1444
21:46:51|3.1426
21:46:51|3.1434
21:46:52|3.1434
21:46:53|3.1436
21:46:54|3.1448
21:46:55|3.1456
21:46:56|3.1456
21:46:57|3.1456
21:46:59|3.1457
21:47:00|3.1458
21:47:01|3.1438
21:47:02|3.1464
21:47:04|3.1462
21:47:05|3.1462
21:47:06|3.1462
21:47:06|3.1462
21:47:08|3.1459
21:47:10|3.1457
21:47:12|3.1452
21:47:12|3.1449
21:47:13|3.1465
21:47:14|3.1465
21:47:15|3.1465
21:47:16|3.145
21:47:18|3.145
21:47:18|3.145
21:47:19|3.1463
21:47:20|3.1463
21:47:21|3.146
21:47:22|3.1472
21:47:23|3.1472
21:47:25|3.1472
21:47:26|3.1472
21:47:27|3.1464
21:47:28|3.1472
21:47:29|3.1487
21:47:30|3.1487
21:47:31|3.1487
21:47:32|3.1494
21:47:33|3.1494
21:47:34|3.1494
21:47:35|3.1479
21:47:36|3.1467
21:47:37|3.1485
21:47:38|3.1485
21:47:39|3.1494
21:47:40|3.1496
21:47:41|3.1496
21:47:42|3.1495
21:47:43|3.1495
21:47:44|3.1476
21:47:45|3.1498
21:47:46|3.15
21:47:47|3.1496
21:47:48|3.1502
21:47:49|3.151
21:47:50|3.151
21:47:52|3.1505
21:47:53|3.1496
21:47:53|3.1496
21:47:55|3.1512
21:47:56|3.1512
21:47:57|3.1512
21:47:58|3.1501
21:47:59|3.1494
21:48:01|3.1529
21:48:03|3.1533
21:48:04|3.1536
21:48:06|3.1549
21:48:07|3.155
21:48:08|3.1563
21:48:08|3.1574
21:48:09|3.1571
21:48:10|3.159
21:48:11|3.1565
21:48:13|3.1565
21:48:13|3.1551
21:48:14|3.1555
21:48:15|3.1578
21:48:16|3.1574
21:48:17|3.1574
21:48:18|3.1574
21:48:19|3.1601
21:48:21|3.1605
21:48:21|3.1617
21:48:22|3.1614
21:48:23|3.16
21:48:24|3.158
21:48:25|3.1575
21:48:26|3.1592
21:48:27|3.1578
21:48:28|3.1587
21:48:30|3.1588
21:48:30|3.1577
21:48:31|3.1582
21:48:32|3.1582
21:48:33|3.1582
21:48:34|3.1555
21:48:35|3.1575
21:48:36|3.1575
21:48:37|3.1575
21:48:39|3.1582
21:48:40|3.1574
21:48:41|3.1566
21:48:42|3.1566
21:48:44|3.1566
21:48:45|3.1566
21:48:45|3.1547
21:48:47|3.157
21:48:47|3.1578
21:48:49|3.1575
21:48:49|3.1575
21:48:51|3.1564
21:48:52|3.1566
21:48:52|3.1592
21:48:54|3.1592
21:48:54|3.1598
21:48:56|3.1576
21:48:57|3.157
21:48:58|3.1533
21:48:58|3.1569
21:49:00|3.1579
21:49:02|3.1569
21:49:03|3.1566
21:49:05|3.1566
21:49:06|3.1556
21:49:07|3.1564
21:49:08|3.1558
21:49:09|3.1558
21:49:10|3.1558
21:49:11|3.1578
21:49:12|3.1578
21:49:13|3.1578
21:49:14|3.158
21:49:15|3.1573
21:49:16|3.1575
21:49:17|3.1587
21:49:18|3.16
21:49:19|3.161
21:49:20|3.1613
21:49:21|3.1599
21:49:22|3.1639
21:49:23|3.1665
21:49:24|3.1665
21:49:25|3.164
21:49:26|3.164
21:49:27|3.164
21:49:28|3.164
21:49:29|3.1653
21:49:30|3.1657
21:49:31|3.1657
21:49:32|3.1665
21:49:33|3.1665
21:49:34|3.165
21:49:35|3.1655
21:49:36|3.1629
21:49:37|3.1629
21:49:38|3.1629
21:49:39|3.1629
21:49:40|3.1634
21:49:41|3.1634
21:49:42|3.1634
21:49:43|3.1654
21:49:45|3.1649
21:49:46|3.1626
21:49:47|3.1626
21:49:48|3.1647
21:49:49|3.164
21:49:49|3.164
21:49:51|3.1628
21:49:52|3.1628
21:49:53|3.1642
21:49:54|3.1642
21:49:54|3.1642
21:49:56|3.1676
21:49:56|3.1646
21:49:58|3.1616
21:49:59|3.1617
21:50:00|3.1617
21:50:00|3.1626
21:50:03|3.1635
21:50:04|3.1617
21:50:05|3.1623
21:50:05|3.1638
21:50:07|3.1651
21:50:08|3.1642
21:50:08|3.1661
21:50:10|3.1645
21:50:11|3.1661
21:50:12|3.1664
21:50:12|3.1652
21:50:14|3.1661
21:50:14|3.1661
21:50:16|3.165
21:50:17|3.1636
21:50:17|3.1629
21:50:19|3.1628
21:50:20|3.1635
21:50:21|3.1611
21:50:22|3.1608
21:50:22|3.1608
21:50:24|3.1608
21:50:24|3.1602
21:50:25|3.1602
21:50:26|3.1601
21:50:27|3.1602
21:50:28|3.1618
21:50:30|3.1611
21:50:30|3.1611
21:50:31|3.1617
21:50:32|3.1617
21:50:34|3.1612
21:50:34|3.1638
21:50:35|3.1638
21:50:36|3.1638
21:50:37|3.1624
21:50:38|3.1626
21:50:39|3.1626
21:50:41|3.1626
21:50:42|3.1626
21:50:43|3.1616
21:50:44|3.1629
21:50:44|3.1629
21:50:45|3.162
21:50:46|3.1629
21:50:48|3.1629
21:50:49|3.1629
21:50:50|3.1629
21:50:50|3.1629
21:50:51|3.1629
21:50:53|3.1629
21:50:53|3.1629
21:50:54|3.1629
21:50:56|3.1629
21:50:56|3.161
21:50:57|3.162
21:50:58|3.1629
21:50:59|3.1629
21:51:00|3.1645
21:51:02|3.163
21:51:04|3.163
21:51:05|3.163
21:51:07|3.163
21:51:08|3.1631
21:51:09|3.1631
21:51:10|3.1625
21:51:11|3.1621
21:51:12|3.1636
21:51:13|3.1636
21:51:14|3.1626
21:51:15|3.1626
21:51:16|3.1661
21:51:17|3.1661
21:51:18|3.1637
21:51:19|3.1624
21:51:20|3.1622
21:51:22|3.1622
21:51:23|3.1624
21:51:24|3.1626
21:51:26|3.1632
21:51:26|3.163
21:51:28|3.163
21:51:29|3.163
21:51:30|3.163
21:51:30|3.1637
21:51:31|3.1634
21:51:32|3.1634
21:51:33|3.1634
21:51:34|3.1633
21:51:35|3.1626
21:51:36|3.1638
21:51:37|3.164
21:51:38|3.164
21:51:39|3.1632
21:51:40|3.1632
21:51:41|3.1619
21:51:43|3.1605
21:51:44|3.1605
21:51:45|3.1635
21:51:45|3.1635
21:51:47|3.162
21:51:47|3.162
21:51:49|3.1635
21:51:49|3.1648
21:51:51|3.1658
21:51:52|3.1661
21:51:52|3.1655
21:51:53|3.1677
21:51:54|3.1648
21:51:55|3.1656
21:51:56|3.1662
21:51:57|3.1662
21:51:58|3.1658
21:52:00|3.1654
21:52:01|3.1637
21:52:01|3.1668
21:52:02|3.1651
21:52:03|3.1652
21:52:06|3.165
21:52:07|3.1634
21:52:09|3.1649
21:52:10|3.165
21:52:10|3.165
21:52:12|3.1635
21:52:13|3.1635
21:52:14|3.1612
21:52:16|3.1615
21:52:16|3.1601
21:52:17|3.1601
21:52:19|3.1608
21:52:19|3.1619
21:52:20|3.1602
21:52:21|3.1602
21:52:22|3.16
21:52:24|3.1601
21:52:24|3.1601
21:52:26|3.1574
21:52:27|3.1588
21:52:28|3.1556
21:52:29|3.1587
21:52:30|3.1585
21:52:31|3.1576
21:52:32|3.1572
21:52:33|3.1589
21:52:34|3.1589
21:52:35|3.1569
21:52:36|3.1547
21:52:37|3.1546
21:52:38|3.1567
21:52:39|3.155
21:52:40|3.1561
21:52:41|3.1569
21:52:42|3.1587
21:52:43|3.1591
21:52:44|3.1576
21:52:45|3.1576
21:52:46|3.1576
21:52:47|3.1576
21:52:48|3.1591
21:52:49|3.1592
21:52:50|3.1613
21:52:51|3.1589
21:52:52|3.1625
21:52:53|3.1614
21:52:54|3.1614
21:52:55|3.1614
21:52:56|3.1614
21:52:57|3.1614
21:52:58|3.1614
21:52:59|3.1595
21:53:00|3.1587
21:53:01|3.1601
21:53:02|3.1601
21:53:03|3.1596
21:53:05|3.1585
21:53:06|3.1577
21:53:07|3.1585
21:53:09|3.1598
21:53:09|3.1618
21:53:11|3.1618
21:53:12|3.1573
21:53:13|3.1573
21:53:14|3.1587
21:53:15|3.1577
21:53:16|3.158
21:53:16|3.158
21:53:18|3.158
21:53:18|3.158
21:53:20|3.158
21:53:21|3.158
21:53:22|3.1576
21:53:23|3.1576
21:53:24|3.1565
21:53:25|3.1571
21:53:26|3.1564
21:53:27|3.1576
21:53:28|3.1569
21:53:29|3.1588
21:53:29|3.1588
21:53:31|3.1588
21:53:32|3.158
21:53:33|3.158
21:53:34|3.1608
21:53:35|3.1608
21:53:36|3.161
21:53:37|3.1609
21:53:38|3.1606
21:53:39|3.1582
21:53:40|3.1611
21:53:42|3.1611
21:53:42|3.16
21:53:43|3.1584
21:53:44|3.1584
21:53:45|3.1584
21:53:46|3.1584
21:53:47|3.1624
21:53:48|3.1644
21:53:49|3.1648
21:53:50|3.1649
21:53:51|3.1649
21:53:52|3.1643
21:53:53|3.1647
21:53:54|3.1647
21:53:55|3.1632
21:53:56|3.1632
21:53:57|3.1632
21:53:58|3.1632
21:53:59|3.1632
21:54:00|3.1631
21:54:02|3.1625
21:54:02|3.1625
21:54:03|3.162
21:54:05|3.162
21:54:06|3.1625
21:54:08|3.1636
21:54:09|3.1636
21:54:10|3.1622
21:54:11|3.163
21:54:12|3.163
21:54:13|3.1601
21:54:14|3.1601
21:54:15|3.1623
21:54:16|3.1623
21:54:18|3.1612
21:54:18|3.1608
21:54:20|3.1608
21:54:21|3.1608
21:54:21|3.1607
21:54:23|3.1607
21:54:24|3.1623
21:54:25|3.1593
21:54:26|3.1593
21:54:26|3.1589
21:54:27|3.1585
21:54:28|3.16
21:54:30|3.1602
21:54:30|3.1605
21:54:31|3.1585
21:54:32|3.1577
21:54:33|3.1577
21:54:34|3.1563
21:54:35|3.1546
21:54:38|3.1521
21:54:38|3.1553
21:54:39|3.1549
21:54:40|3.1549
21:54:41|3.1576
21:54:42|3.1576
21:54:43|3.1573
21:54:44|3.1557
21:54:45|3.1592
21:54:46|3.1609
21:54:47|3.1618
21:54:48|3.1597
21:54:49|3.1597
21:54:50|3.16
21:54:52|3.1587
21:54:52|3.1587
21:54:53|3.1595
21:54:54|3.1595
21:54:55|3.1573
21:54:56|3.1595
21:54:57|3.1595
21:54:59|3.1595
21:54:59|3.1594
21:55:00|3.1594
21:55:01|3.1594
21:55:02|3.1573
21:55:03|3.1573
21:55:06|3.1581
21:55:07|3.161
21:55:09|3.1635
21:55:10|3.1614
21:55:11|3.1594
21:55:12|3.1614
21:55:13|3.1596
21:55:14|3.1596
21:55:15|3.1564
21:55:16|3.1612
21:55:17|3.1611
21:55:18|3.1611
21:55:18|3.1611
21:55:20|3.1611
21:55:21|3.1611
21:55:22|3.1624
21:55:23|3.1645
21:55:24|3.1645
21:55:25|3.1645
21:55:26|3.1634
21:55:27|3.1634
21:55:27|3.165
21:55:29|3.165
21:55:30|3.165
21:55:31|3.165
21:55:32|3.1637
21:55:33|3.162
21:55:34|3.1618
21:55:35|3.1619
21:55:36|3.1635
21:55:37|3.162
21:55:38|3.1618
21:55:39|3.1617
21:55:40|3.1596
21:55:41|3.16
21:55:42|3.16
21:55:43|3.1609
21:55:44|3.161
21:55:44|3.161
21:55:46|3.1607
21:55:47|3.1578
21:55:48|3.1612
21:55:49|3.1612
21:55:50|3.1612
21:55:51|3.1612
21:55:52|3.1612
21:55:53|3.1612
21:55:53|3.1612
21:55:54|3.1612
21:55:56|3.1641
21:55:56|3.1641
21:55:57|3.1641
21:55:58|3.1613
21:56:01|3.1638
21:56:01|3.1628
21:56:04|3.1605
21:56:04|3.1613
21:56:05|3.1613
21:56:06|3.1631
21:56:08|3.1616
21:56:10|3.165
21:56:12|3.1663
21:56:13|3.1662
21:56:14|3.1648
21:56:16|3.1637
21:56:17|3.1658
21:56:18|3.1658
21:56:19|3.1638
21:56:20|3.1638
21:56:21|3.1637
21:56:23|3.1635
21:56:23|3.1636
21:56:24|3.163
21:56:26|3.1637
21:56:26|3.1645
21:56:28|3.1645
21:56:28|3.1655
21:56:30|3.163
21:56:30|3.1644
21:56:32|3.1644
21:56:33|3.1655
21:56:33|3.1637
21:56:35|3.1645
21:56:36|3.1645
21:56:37|3.1645
21:56:38|3.1645
21:56:39|3.1645
21:56:40|3.1645
21:56:41|3.163
21:56:42|3.163
21:56:43|3.163
21:56:43|3.1641
21:56:45|3.1667
21:56:46|3.1643
21:56:47|3.1642
21:56:48|3.1649
21:56:49|3.1649
21:56:50|3.1649
21:56:51|3.1649
21:56:52|3.1654
21:56:53|3.165
21:56:54|3.1664
21:56:55|3.1687
21:56:56|3.17
21:56:56|3.1664
21:56:57|3.1672
21:56:58|3.1672
21:57:00|3.1687
21:57:01|3.1699
21:57:01|3.1699
21:57:03|3.1699
21:57:04|3.1669
21:57:05|3.1655
21:57:06|3.1662
21:57:07|3.1665
21:57:07|3.1696
21:57:09|3.1689
21:57:10|3.1689
21:57:12|3.1696
21:57:14|3.1689
21:57:15|3.1664
21:57:15|3.1663
21:57:16|3.1663
21:57:17|3.1685
21:57:18|3.1685
21:57:19|3.1664
21:57:20|3.1664
21:57:21|3.1654
21:57:22|3.1651
21:57:23|3.165
21:57:25|3.1655
21:57:25|3.1651
21:57:26|3.1674
21:57:27|3.1674
21:57:28|3.1691
21:57:30|3.1691
21:57:30|3.165
21:57:31|3.165
21:57:32|3.1674
21:57:33|3.1674
21:57:34|3.1664
21:57:35|3.1651
21:57:36|3.1651
21:57:37|3.1651
21:57:38|3.1651
21:57:39|3.1651
21:57:40|3.1651
21:57:41|3.1651
21:57:42|3.1651
21:57:43|3.1621
21:57:44|3.1644
21:57:45|3.1644
21:57:46|3.1637
21:57:47|3.1637
21:57:48|3.1654
21:57:49|3.1652
21:57:50|3.1643
21:57:51|3.1643
21:57:52|3.1643
21:57:53|3.1643
21:57:54|3.1624
21:57:55|3.1646
21:57:56|3.1646
21:57:57|3.1646
21:57:58|3.1679
21:57:59|3.1673
21:58:00|3.1667
21:58:01|3.1667
21:58:02|3.1645
21:58:03|3.1655
21:58:04|3.1648
21:58:05|3.1628
21:58:06|3.1628
21:58:07|3.1628
21:58:08|3.1627
21:58:10|3.1636
21:58:12|3.1637
21:58:13|3.1627
21:58:13|3.1644
21:58:15|3.1652
21:58:16|3.1619
21:58:18|3.1589
21:58:18|3.1614
21:58:20|3.1593
21:58:21|3.1598
21:58:23|3.1619
21:58:23|3.1619
21:58:25|3.1604
21:58:27|3.1603
21:58:28|3.1626
21:58:29|3.1601
21:58:30|3.1601
21:58:30|3.1601
21:58:31|3.1601
21:58:32|3.1609
21:58:33|3.1609
21:58:35|3.1604
21:58:36|3.1612
21:58:36|3.1615
21:58:38|3.1615
21:58:38|3.1636
21:58:39|3.1636
21:58:40|3.162
21:58:41|3.1641
21:58:42|3.164
21:58:43|3.1649
21:58:45|3.1649
21:58:45|3.1649
21:58:47|3.1649
21:58:48|3.1649
21:58:49|3.1649
21:58:49|3.1644
21:58:50|3.166
21:58:52|3.1624
21:58:52|3.1624
21:58:54|3.1641
21:58:55|3.1641
21:58:55|3.1629
21:58:56|3.1644
21:58:58|3.1681
21:58:59|3.1684
21:58:59|3.1684
21:59:00|3.1668
21:59:02|3.1657
21:59:02|3.164
21:59:03|3.1611
21:59:04|3.1611
21:59:06|3.1611
21:59:07|3.1611
21:59:07|3.1608
21:59:08|3.1606
21:59:09|3.1621
21:59:12|3.1624
21:59:12|3.1634
21:59:13|3.1634
21:59:15|3.1625
21:59:15|3.1626
21:59:17|3.1604
21:59:18|3.1596
21:59:19|3.1615
21:59:20|3.1583
21:59:21|3.158
21:59:22|3.1599
21:59:23|3.1599
21:59:24|3.159
21:59:25|3.1593
21:59:26|3.1567
21:59:27|3.1585
21:59:28|3.1596
21:59:29|3.1581
21:59:30|3.1597
21:59:31|3.1593
21:59:32|3.1593
21:59:34|3.1599
21:59:34|3.1593
21:59:35|3.1593
21:59:36|3.1593
21:59:37|3.1599
21:59:38|3.1596
21:59:40|3.1579
21:59:40|3.1573
21:59:41|3.1579
21:59:43|3.1581
21:59:43|3.1579
21:59:44|3.1581
21:59:45|3.1581
21:59:46|3.1581
21:59:47|3.1581
21:59:48|3.158
21:59:49|3.1585
21:59:50|3.1585
21:59:51|3.1591
21:59:52|3.1591
21:59:53|3.1592
21:59:54|3.1597
21:59:56|3.1597
21:59:56|3.1597
21:59:57|3.1593
21:59:58|3.1593
21:59:59|3.1608
22:00:00|3.1608
22:00:01|3.1608
22:00:02|3.16
22:00:04|3.1593
22:00:04|3.1593
22:00:05|3.1622
22:00:06|3.1611
22:00:07|3.1648
22:00:08|3.166
22:00:09|3.1657
22:00:10|3.1657
22:00:12|3.1647
22:00:14|3.1689
22:00:16|3.1687
22:00:16|3.1676
22:00:18|3.1655
22:00:19|3.1655
22:00:20|3.1654
22:00:20|3.1654
22:00:22|3.1627
22:00:24|3.1648
22:00:24|3.1648
22:00:25|3.1608
22:00:26|3.1609
22:00:27|3.1609
22:00:28|3.1608
22:00:29|3.1608
22:00:31|3.1607
22:00:31|3.1604
22:00:32|3.1608
22:00:33|3.1608
22:00:34|3.1608
22:00:35|3.1605
22:00:36|3.1609
22:00:37|3.1609
22:00:38|3.1609
22:00:39|3.1609
22:00:40|3.1625
22:00:41|3.1608
22:00:42|3.1608
22:00:43|3.1608
22:00:44|3.16
22:00:45|3.1601
22:00:46|3.1593
22:00:47|3.1589
22:00:48|3.1589
22:00:49|3.1588
22:00:50|3.1588
22:00:51|3.1592
22:00:52|3.1592
22:00:53|3.1592
22:00:54|3.1609
22:00:55|3.1609
22:00:56|3.1609
22:00:57|3.1604
22:00:58|3.1598
22:00:59|3.1595
22:01:00|3.1599
22:01:01|3.1599
22:01:02|3.1592
22:01:03|3.1592
22:01:04|3.1613
22:01:05|3.1622
22:01:06|3.1622
22:01:07|3.1612
22:01:08|3.1612
22:01:09|3.1615
22:01:10|3.1599
22:01:11|3.1576
22:01:13|3.1593
22:01:14|3.1601
22:01:15|3.16
22:01:17|3.1597
22:01:18|3.1594
22:01:19|3.1604
22:01:20|3.1614
22:01:21|3.1614
22:01:22|3.1614
22:01:23|3.1612
22:01:24|3.1612
22:01:25|3.1606
22:01:26|3.1612
22:01:27|3.1612
22:01:28|3.16
22:01:29|3.16
22:01:29|3.16
22:01:31|3.1606
22:01:31|3.1606
22:01:32|3.1612
22:01:34|3.1602
22:01:35|3.1601
22:01:36|3.1612
22:01:37|3.1606
22:01:38|3.1606
22:01:39|3.1606
22:01:40|3.1605
22:01:41|3.1605
22:01:42|3.1605
22:01:43|3.161
22:01:44|3.1619
22:01:44|3.1619
22:01:46|3.1631
22:01:47|3.1631
22:01:48|3.1632
22:01:49|3.1631
22:01:50|3.1607
22:01:51|3.1607
22:01:53|3.1607
22:01:53|3.1607
22:01:54|3.1607
22:01:55|3.1596
22:01:56|3.1592
22:01:59|3.1592
22:01:59|3.1582
22:02:00|3.1589
22:02:01|3.1589
22:02:02|3.1562
22:02:03|3.1541
22:02:04|3.1552
22:02:05|3.1572
22:02:06|3.1572
22:02:07|3.158
22:02:08|3.1579
22:02:09|3.1579
22:02:10|3.1586
22:02:11|3.1569
22:02:12|3.1569
22:02:13|3.1582
22:02:15|3.1579
22:02:16|3.1579
22:02:18|3.1565
22:02:19|3.1566
22:02:20|3.1554
22:02:21|3.154
22:02:23|3.1549
22:02:24|3.1549
22:02:25|3.1546
22:02:25|3.1553
22:02:27|3.1553
22:02:27|3.1544
22:02:28|3.1543
22:02:29|3.1536
22:02:31|3.1535
22:02:31|3.1542
22:02:32|3.1542
22:02:33|3.1534
22:02:34|3.1534
22:02:35|3.153
22:02:36|3.153
22:02:38|3.1516
22:02:39|3.153
22:02:39|3.153
22:02:40|3.1529
22:02:41|3.1529
22:02:44|3.1517
22:02:44|3.1516
22:02:45|3.1523
22:02:46|3.1534
22:02:47|3.1535
22:02:48|3.1524
22:02:49|3.1524
22:02:50|3.1517
22:02:51|3.1517
22:02:52|3.1517
22:02:53|3.1517
22:02:54|3.1517
22:02:55|3.1517
22:02:56|3.1527
22:02:57|3.1535
22:02:58|3.1535
22:02:59|3.1535
22:03:00|3.1534
22:03:02|3.1534
22:03:02|3.1521
22:03:03|3.1514
22:03:04|3.1513
22:03:05|3.1518
22:03:06|3.1518
22:03:07|3.1505
22:03:08|3.1505
22:03:09|3.1505
22:03:10|3.1505
22:03:11|3.1505
22:03:13|3.1505
22:03:14|3.1516
22:03:16|3.15
22:03:17|3.151
22:03:18|3.15
22:03:19|3.151
22:03:19|3.1505
22:03:21|3.1505
22:03:22|3.1505
22:03:23|3.1505
22:03:24|3.1513
22:03:25|3.1513
22:03:26|3.1525
22:03:27|3.1522
22:03:28|3.1525
22:03:29|3.1523
22:03:30|3.1519
22:03:30|3.151
22:03:32|3.1519
22:03:33|3.1518
22:03:34|3.1517
22:03:35|3.1519
22:03:36|3.1523
22:03:37|3.1532
22:03:38|3.1524
22:03:39|3.1524
22:03:40|3.1524
22:03:41|3.1555
22:03:42|3.1555
22:03:43|3.1555
22:03:44|3.1555
22:03:45|3.1555
22:03:46|3.1555
22:03:47|3.155
22:03:48|3.155
22:03:49|3.1547
22:03:50|3.1547
22:03:51|3.1547
22:03:52|3.1547
22:03:53|3.1547
22:03:54|3.1562
22:03:55|3.1562
22:03:56|3.1574
22:03:57|3.1587
22:03:58|3.1579
22:03:59|3.1574
22:04:00|3.1554
22:04:01|3.1554
22:04:02|3.1551
22:04:03|3.1551
22:04:04|3.1551
22:04:05|3.1551
22:04:06|3.1553
22:04:07|3.1553
22:04:08|3.155
22:04:09|3.1553
22:04:10|3.1553
22:04:11|3.1552
22:04:12|3.155
22:04:13|3.155
22:04:14|3.155
22:04:15|3.1548
22:04:17|3.1537
22:04:18|3.1537
22:04:19|3.1548
22:04:21|3.1564
22:04:21|3.1572
22:04:22|3.1554
22:04:24|3.1565
22:04:25|3.1565
22:04:26|3.154
22:04:27|3.1551
22:04:28|3.1551
22:04:29|3.1547
22:04:30|3.1538
22:04:31|3.1538
22:04:32|3.1538
22:04:33|3.1538
22:04:34|3.1537
22:04:35|3.1537
22:04:36|3.1538
22:04:37|3.1552
22:04:38|3.1553
22:04:39|3.1553
22:04:40|3.1553
22:04:41|3.1553
22:04:42|3.1552
22:04:43|3.1552
22:04:44|3.1553
22:04:45|3.1565
22:04:46|3.1565
22:04:47|3.1565
22:04:48|3.1565
22:04:49|3.1571
22:04:50|3.1555
22:04:51|3.1555
22:04:52|3.1552
22:04:53|3.1552
22:04:54|3.1544
22:04:55|3.1544
22:04:56|3.1544
22:04:57|3.1544
22:04:58|3.1544
22:04:59|3.1556
22:05:00|3.1565
22:05:01|3.1574
22:05:02|3.1595
22:05:03|3.1595
22:05:04|3.1596
22:05:05|3.1615
22:05:06|3.1617
22:05:07|3.1603
22:05:08|3.1635
22:05:09|3.164
22:05:10|3.1639
22:05:11|3.1642
22:05:12|3.1642
22:05:13|3.1668
22:05:14|3.1668
22:05:15|3.165
22:05:17|3.1647
22:05:18|3.1653
22:05:20|3.1665
22:05:21|3.1665
22:05:23|3.1675
22:05:23|3.1684
22:05:25|3.1687
22:05:26|3.1686
22:05:27|3.1671
22:05:27|3.167
22:05:29|3.167
22:05:30|3.1652
22:05:31|3.1652
22:05:32|3.1652
22:05:33|3.1652
22:05:33|3.1661
22:05:35|3.1661
22:05:37|3.1658
22:05:37|3.1661
22:05:38|3.1662
22:05:39|3.1671
22:05:40|3.1671
22:05:41|3.1672
22:05:42|3.1688
22:05:43|3.1679
22:05:44|3.1671
22:05:46|3.1687
22:05:46|3.1671
22:05:48|3.1671
22:05:48|3.1671
22:05:49|3.1652
22:05:50|3.1652
22:05:52|3.1666
22:05:52|3.1668
22:05:53|3.1668
22:05:54|3.1668
22:05:55|3.1668
22:05:57|3.1669
22:05:57|3.1669
22:05:58|3.1669
22:05:59|3.1669
22:06:00|3.1674
22:06:01|3.1674
22:06:02|3.1672
22:06:03|3.1667
22:06:04|3.1667
22:06:05|3.1666
22:06:06|3.1669
22:06:07|3.169
22:06:08|3.1694
22:06:09|3.1694
22:06:10|3.1699
22:06:12|3.1692
22:06:12|3.1709
22:06:13|3.1706
22:06:14|3.1721
22:06:15|3.1696
22:06:16|3.1697
22:06:18|3.1704
22:06:19|3.1704
22:06:20|3.175
22:06:21|3.175
22:06:22|3.1747
22:06:23|3.1725
22:06:25|3.1717
22:06:26|3.1714
22:06:27|3.1725
22:06:28|3.1726
22:06:29|3.1737
22:06:30|3.1737
22:06:31|3.1737
22:06:32|3.1737
22:06:33|3.1713
22:06:34|3.1714
22:06:35|3.1714
22:06:36|3.1727
22:06:37|3.1717
22:06:38|3.1717
22:06:39|3.175
22:06:40|3.175
22:06:41|3.175
22:06:42|3.1739
22:06:43|3.1737
22:06:44|3.1737
22:06:45|3.1734
22:06:46|3.175
22:06:47|3.1725
22:06:48|3.1736
22:06:49|3.1745
22:06:50|3.1745
22:06:51|3.1745
22:06:52|3.1745
22:06:53|3.1745
22:06:54|3.1746
22:06:55|3.1742
22:06:56|3.1742
22:06:57|3.1754
22:06:58|3.1754
22:06:59|3.1754
22:07:00|3.1756
22:07:01|3.1756
22:07:02|3.1758
22:07:03|3.1758
22:07:04|3.1756
22:07:05|3.1756
22:07:06|3.1756
22:07:07|3.1759
22:07:08|3.178
22:07:09|3.178
22:07:10|3.1754
22:07:11|3.1751
22:07:12|3.174
22:07:13|3.173
22:07:14|3.1749
22:07:15|3.1748
22:07:16|3.175
22:07:17|3.1757
22:07:18|3.1755
22:07:20|3.1755
22:07:22|3.177
22:07:22|3.177
22:07:24|3.1782
22:07:25|3.1783
22:07:25|3.1783
22:07:27|3.1787
22:07:29|3.1765
22:07:29|3.1766
22:07:30|3.1766
22:07:31|3.177
22:07:32|3.1779
22:07:33|3.1768
22:07:34|3.1768
22:07:35|3.1768
22:07:36|3.1776
22:07:37|3.1785
22:07:39|3.1799
22:07:39|3.1799
22:07:40|3.1778
22:07:41|3.1777
22:07:42|3.1777
22:07:43|3.1791
22:07:44|3.1791
22:07:45|3.1791
22:07:46|3.1792
22:07:47|3.1791
22:07:48|3.1804
22:07:49|3.1807
22:07:51|3.1822
22:07:51|3.1836
22:07:52|3.1837
22:07:53|3.1823
22:07:54|3.1831
22:07:55|3.1847
22:07:56|3.1849
22:07:57|3.1853
22:07:58|3.1869
22:08:00|3.1898
22:08:01|3.19
22:08:02|3.1915
22:08:03|3.1932
22:08:04|3.1946
22:08:05|3.1949
22:08:06|3.1939
22:08:07|3.1887
22:08:08|3.1899
22:08:09|3.1932
22:08:10|3.1913
22:08:11|3.1918
22:08:12|3.1898
22:08:13|3.1939
22:08:14|3.1912
22:08:15|3.1901
22:08:16|3.1928
22:08:17|3.1908
22:08:18|3.1945
22:08:19|3.1946
22:08:21|3.1932
22:08:23|3.1949
22:08:24|3.1961
22:08:25|3.1963
22:08:26|3.1928
22:08:26|3.1962
22:08:28|3.1945
22:08:30|3.197
22:08:30|3.1952
22:08:31|3.1972
22:08:32|3.1955
22:08:33|3.1973
22:08:34|3.1963
22:08:35|3.1979
22:08:36|3.1992
22:08:37|3.1988
22:08:38|3.1993
22:08:39|3.1972
22:08:40|3.1946
22:08:41|3.1953
22:08:42|3.1958
22:08:43|3.1958
22:08:44|3.1949
22:08:45|3.1939
22:08:46|3.1939
22:08:47|3.1937
22:08:48|3.1937
22:08:49|3.1953
22:08:50|3.1953
22:08:51|3.1961
22:08:52|3.1953
22:08:53|3.1986
22:08:54|3.1952
22:08:55|3.1975
22:08:56|3.1972
22:08:57|3.1992
22:08:59|3.1997
22:09:00|3.1985
22:09:01|3.1989
22:09:02|3.1985
22:09:03|3.1985
22:09:04|3.1991
22:09:05|3.1985
22:09:06|3.1989
22:09:07|3.199
22:09:08|3.199
22:09:09|3.1979
22:09:10|3.1975
22:09:11|3.1956
22:09:12|3.1956
22:09:13|3.1969
22:09:14|3.1969
22:09:15|3.1965
22:09:16|3.1969
22:09:17|3.1973
22:09:18|3.1987
22:09:19|3.1987
22:09:20|3.1971
22:09:23|3.199
22:09:24|3.1985
22:09:26|3.1985
22:09:27|3.199
22:09:29|3.1981
22:09:29|3.1976
22:09:30|3.1957
22:09:31|3.1977
22:09:33|3.1971
22:09:34|3.1959
22:09:35|3.1982
22:09:36|3.1982
22:09:37|3.1968
22:09:37|3.1966
22:09:38|3.1964
22:09:39|3.1965
22:09:41|3.1946
22:09:41|3.1951
22:09:42|3.1943
22:09:43|3.1967
22:09:44|3.1964
22:09:46|3.1963
22:09:46|3.1969
22:09:48|3.1971
22:09:48|3.1961
22:09:49|3.1961
22:09:51|3.1961
22:09:52|3.1966
22:09:53|3.1961
22:09:53|3.1961
22:09:55|3.1961
22:09:56|3.1967
22:09:56|3.1967
22:09:57|3.1967
22:09:58|3.1983
22:09:59|3.1983
22:10:01|3.1997
22:10:01|3.1998
22:10:02|3.1977
22:10:03|3.1988
22:10:05|3.1988
22:10:05|3.1988
22:10:06|3.1985
22:10:09|3.1985
22:10:09|3.1967
22:10:10|3.1966
22:10:11|3.1977
22:10:12|3.1977
22:10:14|3.1978
22:10:15|3.1984
22:10:16|3.1964
22:10:17|3.1964
22:10:18|3.1966
22:10:19|3.1978
22:10:20|3.1975
22:10:21|3.1982
22:10:23|3.1982
22:10:24|3.1992
22:10:25|3.1992
22:10:26|3.2
22:10:27|3.2001
22:10:28|3.2001
22:10:29|3.1995
22:10:30|3.1983
22:10:31|3.1979
22:10:32|3.1964
22:10:33|3.1973
22:10:35|3.197
22:10:36|3.195
22:10:37|3.1935
22:10:38|3.1934
22:10:38|3.1934
22:10:40|3.1902
22:10:41|3.1901
22:10:42|3.1902
22:10:43|3.1906
22:10:44|3.1881
22:10:44|3.1895
22:10:46|3.1884
22:10:46|3.1881
22:10:48|3.1901
22:10:48|3.1884
22:10:49|3.188
22:10:51|3.188
22:10:51|3.1869
22:10:52|3.185
22:10:53|3.1861
22:10:54|3.186
22:10:55|3.1862
22:10:57|3.1861
22:10:57|3.1888
22:10:58|3.1888
22:11:00|3.1888
22:11:01|3.1881
22:11:01|3.1881
22:11:02|3.1882
22:11:04|3.1879
22:11:04|3.1879
22:11:06|3.1852
22:11:07|3.1852
22:11:07|3.185
22:11:08|3.1853
22:11:09|3.1872
22:11:10|3.1873
22:11:11|3.1877
22:11:12|3.1888
22:11:14|3.1888
22:11:14|3.1895
22:11:16|3.1903
22:11:16|3.1903
22:11:17|3.1903
22:11:18|3.1895
22:11:19|3.1917
22:11:21|3.1914
22:11:22|3.1918
22:11:24|3.1914
22:11:24|3.1914
22:11:25|3.19
22:11:27|3.1888
22:11:28|3.1884
22:11:29|3.1874
22:11:30|3.1885
22:11:31|3.1871
22:11:32|3.1862
22:11:33|3.1862
22:11:34|3.1863
22:11:35|3.1863
22:11:36|3.1863
22:11:37|3.1857
22:11:38|3.1841
22:11:39|3.1841
22:11:40|3.1841
22:11:41|3.1833
22:11:42|3.1815
22:11:43|3.1816
22:11:44|3.1822
22:11:45|3.182
22:11:46|3.1802
22:11:47|3.1808
22:11:48|3.1812
22:11:49|3.1812
22:11:50|3.1812
22:11:51|3.181
22:11:52|3.181
22:11:53|3.181
22:11:54|3.1811
22:11:55|3.1812
22:11:56|3.1812
22:11:57|3.1812
22:11:58|3.1824
22:11:59|3.1831
22:12:00|3.183
22:12:01|3.1809
22:12:02|3.1809
22:12:03|3.178
22:12:04|3.1796
22:12:05|3.1787
22:12:06|3.1776
22:12:07|3.1784
22:12:08|3.1776
22:12:09|3.1768
22:12:10|3.177
22:12:11|3.1795
22:12:12|3.1792
22:12:13|3.1792
22:12:14|3.1769
22:12:15|3.1769
22:12:16|3.177
22:12:17|3.1771
22:12:18|3.1769
22:12:19|3.1771
22:12:20|3.1771
22:12:21|3.177
22:12:22|3.177
22:12:23|3.1772
22:12:25|3.1767
22:12:26|3.1767
22:12:28|3.1762
22:12:28|3.1765
22:12:30|3.1765
22:12:31|3.1765
22:12:32|3.176
22:12:33|3.176
22:12:34|3.1753
22:12:35|3.1759
22:12:36|3.175
22:12:37|3.1753
22:12:38|3.1756
22:12:39|3.1749
22:12:40|3.1752
22:12:41|3.1747
22:12:42|3.1747
22:12:43|3.1765
22:12:45|3.1756
22:12:45|3.1764
22:12:46|3.1755
22:12:47|3.1755
22:12:48|3.1755
22:12:49|3.1755
22:12:50|3.1772
22:12:51|3.1772
22:12:53|3.178
22:12:53|3.1794
22:12:54|3.1794
22:12:56|3.1794
22:12:56|3.1794
22:12:58|3.179
22:12:59|3.179
22:13:00|3.179
22:13:01|3.179
22:13:02|3.1804
22:13:03|3.1806
22:13:04|3.1793
22:13:05|3.1816
22:13:06|3.1805
22:13:07|3.1804
22:13:08|3.1788
22:13:09|3.1798
22:13:10|3.1778
22:13:11|3.1778
22:13:11|3.1771
22:13:13|3.1768
22:13:14|3.1768
22:13:15|3.1752
22:13:16|3.1752
22:13:17|3.1752
22:13:18|3.1745
22:13:19|3.1745
22:13:19|3.1745
22:13:21|3.174
22:13:22|3.174
22:13:23|3.1737
22:13:24|3.1748
22:13:26|3.1743
22:13:27|3.1743
22:13:28|3.1743
22:13:29|3.1745
22:13:30|3.1749
22:13:31|3.1749
22:13:31|3.1749
22:13:33|3.1749
22:13:35|3.1705
22:13:36|3.1764
22:13:36|3.1759
22:13:38|3.1759
22:13:38|3.178
22:13:39|3.1787
22:13:40|3.1787
22:13:41|3.1783
22:13:42|3.1807
22:13:44|3.1799
22:13:44|3.181
22:13:46|3.1838
22:13:47|3.1838
22:13:47|3.1824
22:13:49|3.1834
22:13:49|3.1834
22:13:50|3.1849
22:13:52|3.1846
22:13:52|3.188
22:13:53|3.1882
22:13:55|3.1917
22:13:55|3.1905
22:13:56|3.1898
22:13:57|3.1913
22:13:58|3.1918
22:14:00|3.1912
22:14:00|3.1925
22:14:01|3.1899
22:14:03|3.192
22:14:03|3.1887
22:14:04|3.1877
22:14:05|3.1902
22:14:06|3.1926
22:14:07|3.1927
22:14:08|3.1927
22:14:09|3.1934
22:14:10|3.1922
22:14:11|3.1922
22:14:12|3.1922
22:14:13|3.1904
22:14:14|3.1923
22:14:15|3.1927
22:14:17|3.1927
22:14:17|3.1922
22:14:18|3.1936
22:14:20|3.1939
22:14:21|3.1936
22:14:21|3.1936
22:14:23|3.193
22:14:23|3.1922
22:14:24|3.1884
22:14:25|3.1918
22:14:27|3.1918
22:14:28|3.1907
22:14:29|3.1907
22:14:30|3.1907
22:14:32|3.1907
22:14:32|3.1907
22:14:34|3.19
22:14:35|3.1899
22:14:36|3.1884
22:14:37|3.1883
22:14:38|3.1898
22:14:40|3.1898
22:14:40|3.1905
22:14:42|3.1905
22:14:42|3.1901
22:14:43|3.1901
22:14:46|3.19
22:14:46|3.189
22:14:47|3.189
22:14:48|3.1916
22:14:49|3.1934
22:14:51|3.1933
22:14:52|3.1933
22:14:52|3.1912
22:14:53|3.1925
22:14:54|3.1925
22:14:55|3.1925
22:14:57|3.1925
22:14:57|3.1933
22:14:58|3.1933
22:14:59|3.1956
22:15:00|3.1978
22:15:02|3.1962
22:15:02|3.195
22:15:03|3.1942
22:15:04|3.1975
22:15:05|3.1968
22:15:06|3.1968
22:15:08|3.1949
22:15:08|3.1946
22:15:09|3.1943
22:15:11|3.1936
22:15:11|3.1904
22:15:12|3.1924
22:15:13|3.1913
22:15:14|3.1908
22:15:15|3.1898
22:15:16|3.1884
22:15:17|3.1884
22:15:18|3.187
22:15:19|3.1876
22:15:21|3.188
22:15:21|3.1868
22:15:22|3.1866
22:15:23|3.1866
22:15:24|3.1866
22:15:26|3.186
22:15:28|3.186
22:15:29|3.1854
22:15:30|3.1842
22:15:31|3.1844
22:15:32|3.1841
22:15:33|3.1841
22:15:34|3.1855
22:15:36|3.1861
22:15:37|3.1874
22:15:37|3.1873
22:15:39|3.1873
22:15:40|3.187
22:15:41|3.1869
22:15:42|3.1902
22:15:43|3.1906
22:15:44|3.1892
22:15:45|3.1904
22:15:46|3.1905
22:15:47|3.1915
22:15:47|3.1915
22:15:49|3.1915
22:15:50|3.1915
22:15:51|3.1935
22:15:52|3.1914
22:15:53|3.1906
22:15:54|3.1904
22:15:54|3.1904
22:15:56|3.1918
22:15:57|3.1918
22:15:58|3.1895
22:15:58|3.1869
22:16:00|3.1866
22:16:01|3.1884
22:16:02|3.187
22:16:02|3.187
22:16:04|3.1856
22:16:05|3.1856
22:16:06|3.1857
22:16:07|3.1845
22:16:07|3.1841
22:16:08|3.1839
22:16:10|3.1825
22:16:10|3.1835
22:16:12|3.183
22:16:13|3.1827
22:16:14|3.1825
22:16:15|3.183
22:16:16|3.1839
22:16:16|3.1839
22:16:18|3.1829
22:16:19|3.1831
22:16:20|3.183
22:16:20|3.1842
22:16:22|3.1842
22:16:23|3.1843
22:16:24|3.1848
22:16:24|3.1846
22:16:25|3.1846
22:16:27|3.1846
22:16:28|3.1846
22:16:30|3.1833
22:16:32|3.1812
22:16:33|3.1825
22:16:34|3.1833
22:16:35|3.1822
22:16:36|3.1843
22:16:37|3.1843
22:16:38|3.1822
22:16:39|3.1832
22:16:41|3.1832
22:16:42|3.1831
22:16:43|3.1837
22:16:44|3.1826
22:16:44|3.1826
22:16:45|3.1832
22:16:47|3.1834
22:16:47|3.1835
22:16:49|3.1848
22:16:49|3.1852
22:16:51|3.1853
22:16:52|3.1853
22:16:52|3.1859
22:16:54|3.1872
22:16:54|3.1868
22:16:56|3.1868
22:16:56|3.1868
22:16:57|3.1868
22:16:58|3.1859
22:17:00|3.1859
22:17:00|3.1857
22:17:02|3.1837
22:17:02|3.1835
22:17:04|3.186
22:17:04|3.1852
22:17:07|3.1855
22:17:07|3.186
22:17:08|3.1853
22:17:09|3.1853
22:17:11|3.1854
22:17:12|3.1854
22:17:13|3.1854
22:17:14|3.184
22:17:15|3.1839
22:17:16|3.1839
22:17:17|3.1826
22:17:18|3.1822
22:17:19|3.183
22:17:20|3.183
22:17:21|3.1822
22:17:22|3.1819
22:17:23|3.1816
22:17:24|3.1816
22:17:25|3.1816
22:17:26|3.1815
22:17:27|3.1814
22:17:28|3.1814
22:17:30|3.1813
22:17:32|3.1815
22:17:34|3.1812
22:17:34|3.182
22:17:35|3.1823
22:17:37|3.1834
22:17:38|3.1839
22:17:39|3.1837
22:17:40|3.1885
22:17:41|3.1885
22:17:43|3.1874
22:17:44|3.1881
22:17:45|3.1874
22:17:46|3.1874
22:17:47|3.1845
22:17:48|3.1845
22:17:49|3.1843
22:17:50|3.1836
22:17:51|3.1836
22:17:52|3.1836
22:17:53|3.1836
22:17:54|3.1836
22:17:55|3.185
22:17:56|3.1849
22:17:57|3.1834
22:17:57|3.1834
22:17:58|3.1831
22:18:00|3.1831
22:18:00|3.1859
22:18:02|3.1859
22:18:02|3.1859
22:18:04|3.1837
22:18:05|3.1863
22:18:06|3.1858
22:18:07|3.1858
22:18:08|3.1863
22:18:09|3.1863
22:18:10|3.1863
22:18:10|3.1893
22:18:12|3.1882
22:18:13|3.1882
22:18:14|3.1882
22:18:15|3.1904
22:18:16|3.1904
22:18:16|3.1882
22:18:18|3.1882
22:18:19|3.1882
22:18:20|3.1882
22:18:21|3.1882
22:18:22|3.1882
22:18:23|3.1887
22:18:24|3.1884
22:18:24|3.1876
22:18:26|3.1876
22:18:27|3.1876
22:18:28|3.1876
22:18:29|3.1875
22:18:31|3.188
22:18:33|3.187
22:18:34|3.1891
22:18:36|3.1891
22:18:37|3.1891
22:18:38|3.1891
22:18:39|3.1891
22:18:40|3.1891
22:18:41|3.1891
22:18:42|3.1898
22:18:43|3.1886
22:18:44|3.1894
22:18:44|3.1892
22:18:46|3.1897
22:18:47|3.1903
22:18:48|3.1892
22:18:49|3.1902
22:18:50|3.1892
22:18:51|3.1892
22:18:52|3.1892
22:18:53|3.1892
22:18:54|3.1892
22:18:55|3.1892
22:18:55|3.1898
22:18:57|3.1895
22:18:58|3.1895
22:18:59|3.1899
22:19:00|3.1899
22:19:01|3.192
22:19:02|3.1912
22:19:03|3.1933
22:19:04|3.1933
22:19:04|3.1933
22:19:06|3.194
22:19:07|3.1931
22:19:08|3.1928
22:19:09|3.1929
22:19:10|3.1927
22:19:11|3.1927
22:19:11|3.1927
22:19:13|3.1927
22:19:14|3.1927
22:19:15|3.1927
22:19:16|3.1926
22:19:16|3.1926
22:19:18|3.1926
22:19:19|3.1926
22:19:20|3.1926
22:19:21|3.1926
22:19:22|3.1921
22:19:23|3.1921
22:19:24|3.1911
22:19:24|3.1911
22:19:26|3.1911
22:19:27|3.1898
22:19:27|3.1889
22:19:29|3.1898
22:19:30|3.1898
22:19:32|3.1898
22:19:34|3.188
22:19:35|3.1882
22:19:36|3.188
22:19:37|3.1882
22:19:38|3.1868
22:19:39|3.1879
22:19:40|3.1874
22:19:41|3.1874
22:19:42|3.1877
22:19:43|3.1876
22:19:44|3.1876
22:19:45|3.1876
22:19:46|3.1876
22:19:47|3.1876
22:19:48|3.1891
22:19:49|3.1885
22:19:50|3.1885
22:19:51|3.1885
22:19:52|3.1885
22:19:53|3.189
22:19:54|3.189
22:19:55|3.1885
22:19:56|3.1891
22:19:57|3.1885
22:19:59|3.1885
22:20:00|3.1885
22:20:01|3.1885
22:20:02|3.1885
22:20:04|3.1885
22:20:04|3.1864
22:20:05|3.1883
22:20:06|3.1883
22:20:08|3.1884
22:20:10|3.19
22:20:10|3.19
22:20:11|3.19
22:20:12|3.1913
22:20:13|3.193
22:20:14|3.193
22:20:15|3.193
22:20:16|3.193
22:20:17|3.1927
22:20:18|3.1901
22:20:19|3.1901
22:20:20|3.19
22:20:21|3.19
22:20:22|3.19
22:20:23|3.19
22:20:24|3.19
22:20:25|3.1903
22:20:26|3.1903
22:20:27|3.1903
22:20:28|3.1902
22:20:29|3.1905
22:20:30|3.1889
22:20:32|3.1878
22:20:33|3.1878
22:20:34|3.1887
22:20:36|3.1889
22:20:37|3.1902
22:20:38|3.1889
22:20:39|3.1901
22:20:40|3.1897
22:20:41|3.1897
22:20:42|3.189
22:20:43|3.1891
22:20:44|3.1891
22:20:46|3.1891
22:20:47|3.1891
22:20:47|3.1891
22:20:49|3.189
22:20:50|3.189
22:20:50|3.1892
22:20:52|3.189
22:20:52|3.1903
22:20:54|3.1903
22:20:55|3.1903
22:20:55|3.192
22:20:57|3.1918
22:20:58|3.1919
22:20:59|3.1917
22:21:00|3.1917
22:21:01|3.1914
22:21:02|3.1912
22:21:03|3.1898
22:21:04|3.191
22:21:06|3.191
22:21:07|3.1901
22:21:07|3.1901
22:21:08|3.1895
22:21:09|3.1892
22:21:10|3.1896
22:21:11|3.19
22:21:13|3.19
22:21:13|3.1894
22:21:14|3.1895
22:21:15|3.1895
22:21:16|3.1892
22:21:17|3.1892
22:21:19|3.19
22:21:19|3.191
22:21:20|3.191
22:21:21|3.191
22:21:22|3.191
22:21:23|3.1909
22:21:24|3.1909
22:21:25|3.19
22:21:26|3.1896
22:21:27|3.1894
22:21:28|3.1894
22:21:29|3.1878
22:21:31|3.1869
22:21:32|3.1879
22:21:33|3.1879
22:21:35|3.1876
22:21:37|3.1865
22:21:39|3.1873
22:21:40|3.187
22:21:41|3.187
22:21:42|3.187
22:21:43|3.187
22:21:44|3.1886
22:21:45|3.1886
22:21:46|3.1875
22:21:47|3.1886
22:21:48|3.1886
22:21:49|3.1876
22:21:50|3.1876
22:21:51|3.188
22:21:52|3.1886
22:21:53|3.19
22:21:54|3.191
22:21:55|3.191
22:21:56|3.191
22:21:57|3.191
22:21:58|3.1902
22:21:59|3.191
22:22:00|3.191
22:22:01|3.191
22:22:02|3.1906
22:22:03|3.1902
22:22:04|3.1902
22:22:05|3.1902
22:22:06|3.1917
22:22:07|3.1917
22:22:08|3.1917
22:22:09|3.1917
22:22:10|3.1926
22:22:11|3.1921
22:22:12|3.1921
22:22:13|3.1921
22:22:14|3.1921
22:22:15|3.1905
22:22:16|3.1921
22:22:17|3.1933
22:22:18|3.1948
22:22:19|3.1948
22:22:20|3.1948
22:22:21|3.1948
22:22:22|3.1948
22:22:23|3.1936
22:22:24|3.1936
22:22:25|3.1936
22:22:26|3.1946
22:22:27|3.1936
22:22:28|3.1936
22:22:29|3.1936
22:22:30|3.1947
22:22:31|3.1943
22:22:32|3.1943
22:22:33|3.1946
22:22:35|3.1946
22:22:36|3.1946
22:22:37|3.1947
22:22:39|3.1947
22:22:40|3.1947
22:22:42|3.1948
22:22:44|3.1958
22:22:44|3.1958
22:22:45|3.1958
22:22:46|3.1958
22:22:47|3.1958
22:22:48|3.1973
22:22:50|3.1973
22:22:50|3.1963
22:22:51|3.1985
22:22:53|3.1985
22:22:55|3.1963
22:22:56|3.196
22:22:57|3.196
22:22:58|3.196
22:22:59|3.1979
22:23:00|3.1971
22:23:01|3.1963
22:23:02|3.1988
22:23:03|3.1988
22:23:04|3.1979
22:23:05|3.1989
22:23:05|3.1989
22:23:07|3.1989
22:23:08|3.1979
22:23:09|3.1977
22:23:10|3.1965
22:23:11|3.1978
22:23:12|3.1983
22:23:12|3.1977
22:23:13|3.1977
22:23:15|3.1978
22:23:16|3.1978
22:23:16|3.1978
22:23:18|3.1992
22:23:18|3.1992
22:23:20|3.1993
22:23:22|3.1993
22:23:23|3.1992
22:23:23|3.1992
22:23:24|3.1992
22:23:26|3.1988
22:23:26|3.1988
22:23:28|3.1988
22:23:28|3.1979
22:23:29|3.1987
22:23:30|3.1979
22:23:31|3.199
22:23:32|3.198
22:23:33|3.199
22:23:36|3.199
22:23:37|3.1989
22:23:38|3.1989
22:23:39|3.1989
22:23:40|3.1979
22:23:41|3.199
22:23:42|3.1989
22:23:44|3.1988
22:23:44|3.1966
22:23:46|3.196
22:23:47|3.1961
22:23:48|3.1972
22:23:49|3.1972
22:23:49|3.1965
22:23:51|3.1965
22:23:52|3.1961
22:23:53|3.197
22:23:53|3.197
22:23:55|3.197
22:23:56|3.196
22:23:57|3.1971
22:23:58|3.1971
22:23:59|3.1971
22:24:00|3.1965
22:24:01|3.1965
22:24:02|3.1971
22:24:03|3.1971
22:24:04|3.1971
22:24:05|3.1971
22:24:06|3.1982
22:24:07|3.1982
22:24:08|3.1982
22:24:08|3.1981
22:24:10|3.1981
22:24:11|3.2006
22:24:12|3.1997
22:24:13|3.2021
22:24:14|3.2035
22:24:14|3.2013
22:24:16|3.2033
22:24:16|3.2036
22:24:18|3.2023
22:24:19|3.2043
22:24:19|3.2033
22:24:20|3.2033
22:24:21|3.2038
22:24:23|3.2042
22:24:23|3.2042
22:24:25|3.2031
22:24:26|3.2035
22:24:27|3.2039
22:24:28|3.2033
22:24:29|3.2041
22:24:30|3.2034
22:24:31|3.2022
22:24:31|3.2026
22:24:32|3.2019
22:24:34|3.2021
22:24:34|3.202
22:24:37|3.2002
22:24:38|3.2008
22:24:38|3.2007
22:24:41|3.2007
22:24:41|3.2007
22:24:43|3.2011
22:24:44|3.2011
22:24:46|3.203
22:24:47|3.2017
22:24:48|3.2017
22:24:49|3.203
22:24:50|3.203
22:24:51|3.204
22:24:53|3.2041
22:24:53|3.2041
22:24:54|3.2022
22:24:56|3.2037
22:24:57|3.2022
22:24:58|3.2026
22:25:00|3.2037
22:25:00|3.203
22:25:01|3.203
22:25:02|3.2048
22:25:04|3.2035
22:25:04|3.2043
22:25:05|3.2059
22:25:07|3.2043
22:25:07|3.2051
22:25:08|3.2075
22:25:09|3.2078
22:25:10|3.2078
22:25:11|3.2059
22:25:12|3.2053
22:25:13|3.2052
22:25:14|3.206
22:25:15|3.2056
22:25:16|3.2075
22:25:18|3.2049
22:25:18|3.2049
22:25:19|3.2069
22:25:20|3.2047
22:25:21|3.2054
22:25:22|3.2037
22:25:23|3.2058
22:25:24|3.2042
22:25:25|3.2053
22:25:26|3.2056
22:25:28|3.2048
22:25:29|3.2047
22:25:30|3.2052
22:25:31|3.2058
22:25:32|3.2056
22:25:33|3.2056
22:25:34|3.2056
22:25:35|3.2058
22:25:37|3.2046
22:25:38|3.2046
22:25:40|3.2055
22:25:41|3.2062
22:25:42|3.2062
22:25:43|3.2071
22:25:44|3.2056
22:25:45|3.2071
22:25:45|3.2071
22:25:47|3.2071
22:25:48|3.2071
22:25:49|3.2071
22:25:51|3.2071
22:25:51|3.2071
22:25:53|3.2055
22:25:54|3.2055
22:25:54|3.2071
22:25:56|3.2079
22:25:57|3.2071
22:25:57|3.2079
22:25:59|3.2071
22:25:59|3.2071
22:26:01|3.2077
22:26:02|3.2073
22:26:03|3.2073
22:26:03|3.2068
22:26:05|3.2066
22:26:06|3.2048
22:26:07|3.2073
22:26:08|3.2074
22:26:09|3.2074
22:26:10|3.2074
22:26:11|3.2077
22:26:12|3.2077
22:26:12|3.2077
22:26:14|3.2077
22:26:14|3.2055
22:26:15|3.2075
22:26:17|3.2074
22:26:18|3.2071
22:26:19|3.2079
22:26:20|3.2079
22:26:20|3.2079
22:26:22|3.2071
22:26:22|3.2071
22:26:24|3.2071
22:26:25|3.2071
22:26:25|3.2077
22:26:26|3.2064
22:26:28|3.2064
22:26:29|3.2058
22:26:30|3.2059
22:26:31|3.205
22:26:32|3.2042
22:26:33|3.2042
22:26:34|3.2031
22:26:35|3.2031
22:26:36|3.2025
22:26:37|3.2032
22:26:39|3.2032
22:26:40|3.2032
22:26:42|3.2019
22:26:43|3.2017
22:26:43|3.2047
22:26:44|3.2049
22:26:45|3.204
22:26:47|3.2049
22:26:47|3.2054
22:26:49|3.205
22:26:50|3.205
22:26:51|3.2049
22:26:52|3.2053
22:26:53|3.2053
22:26:55|3.2034
22:26:56|3.2034
22:26:56|3.2038
22:26:58|3.2034
22:26:58|3.2036
22:27:00|3.2034
22:27:01|3.2033
22:27:02|3.2033
22:27:03|3.2033
22:27:04|3.2033
22:27:05|3.2033
22:27:06|3.2029
22:27:06|3.2029
22:27:07|3.2029
22:27:09|3.2029
22:27:09|3.2029
22:27:11|3.2029
22:27:11|3.2029
22:27:13|3.2033
22:27:14|3.2033
22:27:15|3.2033
22:27:16|3.2028
22:27:17|3.2028
22:27:18|3.2032
22:27:19|3.2032
22:27:20|3.2037
22:27:21|3.2035
22:27:22|3.2035
22:27:23|3.2034
22:27:24|3.2034
22:27:24|3.2034
22:27:26|3.2034
22:27:27|3.2034
22:27:28|3.2034
22:27:29|3.2034
22:27:29|3.2034
22:27:30|3.2025
22:27:32|3.202
22:27:32|3.2031
22:27:34|3.2031
22:27:34|3.2017
22:27:36|3.2013
22:27:37|3.2008
22:27:37|3.2018
22:27:40|3.2018
22:27:42|3.2007
22:27:43|3.2007
22:27:44|3.2001
22:27:45|3.2001
22:27:46|3.2007
22:27:48|3.2019
22:27:50|3.2018
22:27:50|3.2018
22:27:52|3.2018
22:27:52|3.2018
22:27:54|3.2018
22:27:54|3.201
22:27:56|3.201
22:27:56|3.2018
22:27:57|3.2018
22:27:58|3.2018
22:28:00|3.2009
22:28:01|3.2018
22:28:02|3.2024
22:28:03|3.2024
22:28:03|3.2023
22:28:04|3.2023
22:28:06|3.2023
22:28:06|3.2023
22:28:07|3.2023
22:28:08|3.2023
22:28:10|3.2035
22:28:12|3.2039
22:28:12|3.2053
22:28:13|3.2053
22:28:15|3.2053
22:28:15|3.2046
22:28:16|3.205
22:28:17|3.205
22:28:18|3.205
22:28:19|3.2049
22:28:20|3.2056
22:28:21|3.2054
22:28:22|3.2054
22:28:23|3.2054
22:28:24|3.2054
22:28:25|3.2054
22:28:26|3.2055
22:28:27|3.2055
22:28:28|3.209
22:28:29|3.2072
22:28:30|3.2069
22:28:31|3.2081
22:28:32|3.2077
22:28:33|3.2077
22:28:34|3.2087
22:28:35|3.2087
22:28:36|3.2078
22:28:37|3.2078
22:28:38|3.2077
22:28:40|3.2077
22:28:42|3.2077
22:28:43|3.2076
22:28:44|3.2075
22:28:45|3.2075
22:28:47|3.2081
22:28:48|3.2082
22:28:49|3.2079
22:28:49|3.2087
22:28:51|3.2093
22:28:52|3.2082
22:28:53|3.2095
22:28:54|3.2094
22:28:54|3.2093
22:28:57|3.2081
22:28:58|3.2096
22:28:58|3.2093
22:28:59|3.2097
22:29:00|3.2096
22:29:01|3.2093
22:29:02|3.2094
22:29:04|3.21
22:29:05|3.2099
22:29:06|3.2109
22:29:07|3.2096
22:29:08|3.2096
22:29:09|3.2106
22:29:10|3.2096
22:29:11|3.2096
22:29:12|3.2112
22:29:13|3.2102
22:29:14|3.2108
22:29:15|3.2108
22:29:16|3.2107
22:29:17|3.2107
22:29:18|3.2103
22:29:19|3.2112
22:29:20|3.2109
22:29:21|3.2112
22:29:22|3.2103
22:29:23|3.2111
22:29:24|3.2112
22:29:25|3.2111
22:29:26|3.211
22:29:28|3.211
22:29:28|3.2111
22:29:29|3.2109
22:29:30|3.2118
22:29:31|3.2113
22:29:32|3.2115
22:29:33|3.2112
22:29:34|3.2113
22:29:35|3.2108
22:29:36|3.2108
22:29:37|3.2108
22:29:38|3.2108
22:29:39|3.2108
22:29:41|3.2108
22:29:42|3.2108
22:29:43|3.2117
22:29:45|3.2118
22:29:46|3.2118
22:29:47|3.2118
22:29:49|3.2119
22:29:50|3.212
22:29:50|3.2132
22:29:52|3.2135
22:29:53|3.2123
22:29:53|3.2132
22:29:55|3.2138
22:29:56|3.2128
22:29:56|3.2127
22:29:58|3.2127
22:29:59|3.2127
22:30:00|3.2127
22:30:01|3.2127
22:30:01|3.2132
22:30:03|3.2125
22:30:03|3.2135
22:30:04|3.2138
22:30:05|3.2144
22:30:07|3.214
22:30:08|3.2148
22:30:08|3.2148
22:30:09|3.217
22:30:10|3.2144
22:30:12|3.215
22:30:13|3.2145
22:30:13|3.2164
22:30:14|3.2158
22:30:16|3.2164
22:30:16|3.2154
22:30:17|3.2154
22:30:18|3.2164
22:30:19|3.2171
22:30:20|3.2171
22:30:21|3.2159
22:30:22|3.2166
22:30:23|3.2154
22:30:25|3.2159
22:30:25|3.2159
22:30:27|3.2159
22:30:28|3.2166
22:30:29|3.2166
22:30:29|3.2159
22:30:31|3.2166
22:30:31|3.2152
22:30:32|3.2159
22:30:33|3.2159
22:30:34|3.2159
22:30:35|3.2159
22:30:37|3.2159
22:30:37|3.2166
22:30:38|3.2166
22:30:39|3.2166
22:30:41|3.2159
22:30:43|3.2159
22:30:44|3.2164
22:30:45|3.2157
22:30:46|3.2157
22:30:47|3.2173
22:30:48|3.2173
22:30:49|3.2171
22:30:50|3.2159
22:30:51|3.2159
22:30:52|3.2154
22:30:53|3.2164
22:30:54|3.2156
22:30:55|3.2166
22:30:56|3.2166
22:30:57|3.2175
22:30:58|3.2175
22:30:59|3.2176
22:31:00|3.2176
22:31:01|3.2189
22:31:02|3.2189
22:31:03|3.2213
22:31:04|3.2196
22:31:05|3.2189
22:31:06|3.2211
22:31:08|3.2204
22:31:09|3.2219
22:31:10|3.22
22:31:11|3.222
22:31:11|3.2222
22:31:13|3.2225
22:31:14|3.223
22:31:15|3.223
22:31:16|3.223
22:31:17|3.2219
22:31:18|3.2219
22:31:18|3.2231
22:31:20|3.2244
22:31:20|3.2244
22:31:22|3.2244
22:31:23|3.2246
22:31:23|3.2265
22:31:25|3.2263
22:31:25|3.2263
22:31:27|3.227
22:31:28|3.227
22:31:29|3.227
22:31:29|3.2254
22:31:31|3.2254
22:31:32|3.2267
22:31:32|3.2265
22:31:33|3.226
22:31:35|3.2259
22:31:36|3.2269
22:31:37|3.2269
22:31:38|3.2269
22:31:39|3.2269
22:31:39|3.2269
22:31:41|3.2269
22:31:42|3.2269
22:31:44|3.2269
22:31:46|3.2269
22:31:46|3.227
22:31:48|3.227
22:31:50|3.2277
22:31:51|3.2296
22:31:52|3.2294
22:31:53|3.2294
22:31:54|3.2296
22:31:55|3.2277
22:31:56|3.2272
22:31:57|3.2291
22:31:58|3.2291
22:31:59|3.2296
22:32:00|3.2296
22:32:01|3.2288
22:32:01|3.2288
22:32:03|3.2286
22:32:04|3.2286
22:32:05|3.227
22:32:06|3.2291
22:32:07|3.227
22:32:08|3.2271
22:32:09|3.2271
22:32:10|3.228
22:32:10|3.228
22:32:12|3.228
22:32:13|3.2275
22:32:13|3.227
22:32:15|3.2271
22:32:15|3.2273
22:32:17|3.2271
22:32:17|3.2272
22:32:19|3.2271
22:32:20|3.2271
22:32:22|3.227
22:32:22|3.227
22:32:23|3.2271
22:32:24|3.227
22:32:25|3.2274
22:32:26|3.227
22:32:27|3.227
22:32:28|3.227
22:32:30|3.2275
22:32:30|3.2283
22:32:31|3.2289
22:32:32|3.2292
22:32:33|3.2293
22:32:34|3.2293
22:32:36|3.2277
22:32:36|3.2277
22:32:37|3.229
22:32:39|3.229
22:32:40|3.229
22:32:41|3.2281
22:32:41|3.2294
22:32:43|3.2281
22:32:45|3.2293
22:32:46|3.2281
22:32:47|3.2281
22:32:49|3.2294
22:32:50|3.2294
22:32:51|3.2294
22:32:52|3.2294
22:32:53|3.2294
22:32:53|3.2284
22:32:56|3.2289
22:32:56|3.2294
22:32:58|3.2294
22:32:58|3.2294
22:32:59|3.2294
22:33:00|3.2294
22:33:02|3.2294
22:33:03|3.2289
22:33:04|3.2284
22:33:05|3.2284
22:33:07|3.2284
22:33:07|3.2284
22:33:09|3.2294
22:33:09|3.2294
22:33:10|3.2294
22:33:11|3.2294
22:33:12|3.2294
22:33:13|3.2303
22:33:14|3.2312
22:33:15|3.2316
22:33:16|3.2316
22:33:17|3.2295
22:33:18|3.2302
22:33:19|3.2299
22:33:20|3.2309
22:33:21|3.2309
22:33:22|3.2309
22:33:23|3.2308
22:33:24|3.2302
22:33:26|3.2308
22:33:26|3.2308
22:33:27|3.2308
22:33:28|3.2308
22:33:29|3.2308
22:33:30|3.2308
22:33:31|3.2308
22:33:32|3.2308
22:33:33|3.2308
22:33:34|3.2308
22:33:35|3.2296
22:33:36|3.229
22:33:37|3.229
22:33:38|3.2286
22:33:39|3.2282
22:33:40|3.2281
22:33:41|3.2282
22:33:42|3.2281
22:33:43|3.2281
22:33:44|3.2282
22:33:46|3.2282
22:33:47|3.2276
22:33:48|3.2276
22:33:49|3.2275
22:33:50|3.2275
22:33:52|3.2276
22:33:53|3.2276
22:33:54|3.2276
22:33:55|3.227
22:33:56|3.2276
22:33:58|3.2275
22:33:59|3.2275
22:34:00|3.2275
22:34:01|3.2276
22:34:02|3.2267
22:34:03|3.226
22:34:03|3.2273
22:34:04|3.2273
22:34:06|3.2276
22:34:07|3.2274
22:34:07|3.2274
22:34:09|3.2274
22:34:09|3.2283
22:34:10|3.2271
22:34:12|3.2283
22:34:13|3.2287
22:34:14|3.2287
22:34:14|3.2279
22:34:15|3.2294
22:34:16|3.2294
22:34:18|3.2295
22:34:18|3.2295
22:34:19|3.2295
22:34:21|3.2295
22:34:21|3.2294
22:34:23|3.2294
22:34:23|3.2283
22:34:24|3.2284
22:34:25|3.2281
22:34:27|3.2276
22:34:27|3.2281
22:34:28|3.2281
22:34:30|3.2281
22:34:30|3.2281
22:34:32|3.2273
22:34:32|3.2258
22:34:33|3.2279
22:34:35|3.2279
22:34:35|3.2263
22:34:37|3.2279
22:34:37|3.2279
22:34:38|3.2277
22:34:40|3.2279
22:34:40|3.2279
22:34:42|3.2279
22:34:43|3.2279
22:34:43|3.2275
22:34:44|3.2275
22:34:47|3.2264
22:34:48|3.2262
22:34:50|3.2256
22:34:51|3.2259
22:34:52|3.226
22:34:54|3.2254
22:34:54|3.225
22:34:56|3.2254
22:34:57|3.2244
22:34:58|3.2242
22:34:59|3.2259
22:35:00|3.2241
22:35:01|3.2256
22:35:02|3.224
22:35:03|3.224
22:35:04|3.223
22:35:05|3.2242
22:35:06|3.225
22:35:07|3.2232
22:35:07|3.224
22:35:09|3.2226
22:35:10|3.2226
22:35:11|3.2226
22:35:12|3.2226
22:35:12|3.2244
22:35:15|3.2231
22:35:15|3.2244
22:35:16|3.2231
22:35:17|3.2231
22:35:18|3.223
22:35:19|3.2246
22:35:21|3.2249
22:35:22|3.2231
22:35:22|3.2231
22:35:23|3.2245
22:35:24|3.2245
22:35:25|3.2246
22:35:27|3.2231
22:35:27|3.223
22:35:29|3.223
22:35:29|3.2227
22:35:30|3.2227
22:35:31|3.2222
22:35:33|3.2201
22:35:33|3.2202
22:35:34|3.2219
22:35:36|3.2203
22:35:36|3.2202
22:35:38|3.2215
22:35:38|3.2214
22:35:39|3.2186
22:35:42|3.2186
22:35:43|3.2165
22:35:44|3.2186
22:35:45|3.2186
22:35:46|3.2185
22:35:48|3.2185
22:35:49|3.2172
22:35:51|3.2177
22:35:52|3.2162
22:35:53|3.2166
22:35:54|3.2167
22:35:55|3.2167
22:35:56|3.2175
22:35:56|3.2173
22:35:58|3.2173
22:35:59|3.2173
22:35:59|3.2161
22:36:02|3.2161
22:36:02|3.217
22:36:03|3.217
22:36:04|3.217
22:36:05|3.2168
22:36:06|3.2176
22:36:07|3.218
22:36:09|3.2161
22:36:10|3.2161
22:36:11|3.2161
22:36:12|3.2169
22:36:12|3.2169
22:36:13|3.2169
22:36:14|3.218
22:36:15|3.2196
22:36:17|3.2196
22:36:17|3.2187
22:36:18|3.2187
22:36:19|3.2187
22:36:21|3.2174
22:36:21|3.2174
22:36:22|3.2174
22:36:24|3.2187
22:36:24|3.2187
22:36:26|3.2174
22:36:27|3.2174
22:36:28|3.2174
22:36:28|3.2187
22:36:29|3.2187
22:36:31|3.219
22:36:31|3.2186
22:36:32|3.2178
22:36:33|3.2178
22:36:34|3.2178
22:36:35|3.219
22:36:36|3.219
22:36:37|3.2187
22:36:38|3.2187
22:36:40|3.2187
22:36:40|3.2187
22:36:41|3.2187
22:36:42|3.2187
22:36:43|3.219
22:36:44|3.2187
22:36:45|3.2187
22:36:46|3.2187
22:36:49|3.219
22:36:49|3.2187
22:36:51|3.2187
22:36:52|3.2187
22:36:53|3.2187
22:36:54|3.2187
22:36:55|3.2187
22:36:56|3.2187
22:36:57|3.2187
22:36:58|3.2187
22:36:59|3.2187
22:37:00|3.2187
22:37:01|3.2187
22:37:03|3.2186
22:37:03|3.219
22:37:04|3.219
22:37:06|3.219
22:37:07|3.219
22:37:08|3.219
22:37:09|3.219
22:37:09|3.219
22:37:11|3.219
22:37:12|3.2187
22:37:13|3.2188
22:37:14|3.219
22:37:14|3.219
22:37:16|3.2188
22:37:17|3.219
22:37:18|3.219
22:37:19|3.219
22:37:20|3.219
22:37:20|3.219
22:37:22|3.219
22:37:23|3.219
22:37:24|3.219
22:37:24|3.2188
22:37:26|3.2188
22:37:27|3.2188
22:37:28|3.2189
22:37:29|3.2189
22:37:29|3.2189
22:37:31|3.2189
22:37:32|3.2189
22:37:33|3.2189
22:37:34|3.2189
22:37:34|3.2189
22:37:36|3.2189
22:37:37|3.2189
22:37:38|3.2189
22:37:39|3.2189
22:37:40|3.2189
22:37:40|3.2189
22:37:42|3.2189
22:37:43|3.2189
22:37:44|3.2189
22:37:44|3.2189
22:37:46|3.2189
22:37:47|3.2195
22:37:48|3.22
22:37:50|3.22
22:37:52|3.22
22:37:53|3.2198
22:37:54|3.2198
22:37:55|3.22
22:37:56|3.22
22:37:57|3.2196
22:37:58|3.22
22:37:59|3.22
22:38:00|3.22
22:38:01|3.22
22:38:02|3.22
22:38:03|3.2219
22:38:04|3.2226
22:38:05|3.2213
22:38:06|3.2227
22:38:07|3.2229
22:38:08|3.2226
22:38:09|3.222
22:38:10|3.222
22:38:11|3.2226
22:38:12|3.2224
22:38:13|3.2227
22:38:14|3.2227
22:38:15|3.2227
22:38:16|3.2227
22:38:17|3.2227
22:38:18|3.2227
22:38:20|3.2227
22:38:21|3.2227
22:38:22|3.2227
22:38:23|3.2227
22:38:23|3.2227
22:38:25|3.2226
22:38:26|3.2226
22:38:27|3.2227
22:38:28|3.2227
22:38:28|3.2227
22:38:30|3.2227
22:38:31|3.2227
22:38:32|3.2227
22:38:33|3.2227
22:38:33|3.2227
22:38:35|3.2227
22:38:36|3.2227
22:38:36|3.2227
22:38:37|3.2227
22:38:38|3.2232
22:38:40|3.224
22:38:42|3.2248
22:38:43|3.2241
22:38:44|3.2259
22:38:44|3.2244
22:38:45|3.2244
22:38:46|3.2255
22:38:47|3.2257
22:38:49|3.2257
22:38:51|3.2257
22:38:52|3.2257
22:38:53|3.225
22:38:54|3.2254
22:38:55|3.2259
22:38:57|3.2262
22:38:58|3.2262
22:39:00|3.2256
22:39:01|3.2266
22:39:01|3.2262
22:39:02|3.2268
22:39:03|3.2258
22:39:06|3.2268
22:39:06|3.2268
22:39:07|3.2259
22:39:08|3.2268
22:39:09|3.2268
22:39:10|3.2269
22:39:11|3.2256
22:39:13|3.2258
22:39:13|3.2258
22:39:14|3.2258
22:39:15|3.2257
22:39:16|3.2257
22:39:17|3.2258
22:39:18|3.2257
22:39:19|3.2257
22:39:20|3.2258
22:39:21|3.2258
22:39:22|3.2258
22:39:23|3.2258
22:39:24|3.2258
22:39:25|3.2257
22:39:26|3.2257
22:39:27|3.2257
22:39:28|3.2257
22:39:29|3.2257
22:39:30|3.2257
22:39:31|3.2257
22:39:32|3.2257
22:39:33|3.2257
22:39:34|3.2257
22:39:35|3.2257
22:39:36|3.2257
22:39:37|3.2258
22:39:38|3.2258
22:39:39|3.2267
22:39:40|3.2276
22:39:41|3.2276
22:39:42|3.2291
22:39:43|3.2291
22:39:44|3.2291
22:39:45|3.2291
22:39:46|3.2291
22:39:47|3.2291
22:39:48|3.2291
22:39:49|3.2291
22:39:50|3.2291
22:39:52|3.2292
22:39:53|3.2292
22:39:54|3.2296
22:39:56|3.2295
22:39:58|3.2295
22:39:58|3.2294
22:40:00|3.2295
22:40:01|3.2291
22:40:01|3.2292
22:40:02|3.2263
22:40:03|3.2267
22:40:04|3.2267
22:40:05|3.228
22:40:06|3.228
22:40:07|3.228
22:40:08|3.228
22:40:10|3.2286
22:40:10|3.2286
22:40:11|3.2283
22:40:13|3.2282
22:40:14|3.2282
22:40:14|3.2282
22:40:15|3.2283
22:40:16|3.2283
22:40:18|3.2282
22:40:19|3.2282
22:40:19|3.2283
22:40:21|3.2283
22:40:21|3.2283
22:40:22|3.2283
22:40:23|3.2283
22:40:24|3.2282
22:40:26|3.228
22:40:26|3.228
22:40:27|3.228
22:40:28|3.228
22:40:29|3.228
22:40:30|3.2282
22:40:31|3.2282
22:40:33|3.2282
22:40:33|3.2282
22:40:34|3.2282
22:40:35|3.2282
22:40:37|3.2282
22:40:37|3.2282
22:40:38|3.2282
22:40:39|3.2281
22:40:40|3.228
22:40:41|3.2273
22:40:43|3.2273
22:40:43|3.2305
22:40:44|3.2317
22:40:46|3.2305
22:40:46|3.2305
22:40:47|3.2305
22:40:48|3.2297
22:40:50|3.2297
22:40:51|3.2297
22:40:52|3.2297
22:40:54|3.2305
22:40:55|3.2309
22:40:56|3.2304
22:40:57|3.2304
22:40:58|3.2304
22:40:59|3.2312
22:41:00|3.2312
22:41:01|3.2309
22:41:02|3.2305
22:41:03|3.2312
22:41:04|3.2312
22:41:05|3.2312
22:41:06|3.2313
22:41:07|3.2312
22:41:09|3.2312
22:41:10|3.2309
22:41:11|3.2309
22:41:12|3.2309
22:41:12|3.2316
22:41:14|3.2316
22:41:15|3.2316
22:41:16|3.231
22:41:17|3.2309
22:41:18|3.2309
22:41:19|3.2309
22:41:20|3.2309
22:41:21|3.2309
22:41:21|3.2314
22:41:23|3.2311
22:41:24|3.2308
22:41:25|3.2308
22:41:26|3.2308
22:41:27|3.23
22:41:28|3.23
22:41:29|3.23
22:41:29|3.229
22:41:31|3.2303
22:41:32|3.2304
22:41:32|3.2304
22:41:34|3.2304
22:41:35|3.2301
22:41:36|3.2287
22:41:37|3.2263
22:41:39|3.227
22:41:39|3.2265
22:41:41|3.228
22:41:43|3.226
22:41:43|3.2258
22:41:44|3.2257
22:41:45|3.2256
22:41:46|3.2244
22:41:47|3.2243
22:41:48|3.224
22:41:49|3.224
22:41:50|3.2245
22:41:51|3.2256
22:41:53|3.2256
22:41:54|3.2256
22:41:55|3.2255
22:41:56|3.2255
22:41:57|3.2255
22:41:59|3.2255
22:42:00|3.2255
22:42:02|3.2255
22:42:03|3.2255
22:42:03|3.2255
22:42:05|3.2255
22:42:05|3.2255
22:42:07|3.2255
22:42:09|3.2254
22:42:09|3.2254
22:42:10|3.2251
22:42:11|3.2254
22:42:12|3.2254
22:42:13|3.2254
22:42:14|3.2254
22:42:15|3.2254
22:42:16|3.2254
22:42:17|3.2254
22:42:19|3.2254
22:42:19|3.2254
22:42:20|3.2254
22:42:21|3.2254
22:42:22|3.2254
22:42:23|3.2254
22:42:24|3.2264
22:42:25|3.2264
22:42:26|3.2264
22:42:27|3.2264
22:42:28|3.2282
22:42:29|3.2282
22:42:30|3.2282
22:42:31|3.2282
22:42:32|3.2282
22:42:33|3.2272
22:42:34|3.2272
22:42:35|3.2272
22:42:36|3.2272
22:42:37|3.2272
22:42:38|3.2272
22:42:39|3.229
22:42:40|3.229
22:42:41|3.229
22:42:43|3.229
22:42:44|3.229
22:42:45|3.228
22:42:46|3.2283
22:42:47|3.2285
22:42:48|3.2285
22:42:49|3.2281
22:42:50|3.228
22:42:51|3.228
22:42:52|3.228
22:42:53|3.2272
22:42:55|3.2261
22:42:57|3.2279
22:42:58|3.2279
22:42:59|3.2259
22:43:00|3.2259
22:43:02|3.2259
22:43:03|3.2259
22:43:04|3.2261
22:43:05|3.2261
22:43:06|3.2261
22:43:07|3.2261
22:43:08|3.2261
22:43:09|3.2271
22:43:10|3.2271
22:43:11|3.227
22:43:12|3.2271
22:43:13|3.227
22:43:14|3.226
22:43:15|3.226
22:43:16|3.2272
22:43:17|3.2272
22:43:18|3.2267
22:43:19|3.2267
22:43:20|3.2272
22:43:21|3.2272
22:43:22|3.2272
22:43:23|3.2263
22:43:24|3.2271
22:43:25|3.2271
22:43:26|3.2271
22:43:27|3.2271
22:43:28|3.2262
22:43:29|3.2259
22:43:30|3.225
22:43:31|3.2248
22:43:32|3.2257
22:43:33|3.2256
22:43:34|3.2256
22:43:35|3.2256
22:43:36|3.2256
22:43:37|3.2256
22:43:38|3.2254
22:43:39|3.2255
22:43:40|3.2256
22:43:41|3.2256
22:43:42|3.2256
22:43:43|3.2256
22:43:44|3.2253
22:43:45|3.2253
22:43:46|3.2238
22:43:47|3.2238
22:43:48|3.2252
22:43:49|3.225
22:43:50|3.2248
22:43:51|3.2238
22:43:52|3.2238
22:43:53|3.2246
22:43:54|3.2238
22:43:56|3.2244
22:43:57|3.2238
22:43:58|3.2238
22:43:59|3.2238
22:44:00|3.2243
22:44:01|3.2243
22:44:02|3.2243
22:44:03|3.2243
22:44:04|3.2243
22:44:05|3.2238
22:44:06|3.2244
22:44:07|3.2244
22:44:08|3.2254
22:44:09|3.2245
22:44:10|3.2245
22:44:11|3.2239
22:44:12|3.2239
22:44:13|3.2244
22:44:14|3.2239
22:44:15|3.2239
22:44:16|3.2239
22:44:17|3.2239
22:44:18|3.2239
22:44:19|3.2239
22:44:20|3.2239
22:44:21|3.2239
22:44:22|3.2239
22:44:23|3.2239
22:44:24|3.2239
22:44:25|3.2239
22:44:26|3.2239
22:44:27|3.2243
22:44:28|3.2243
22:44:29|3.2233
22:44:30|3.2233
22:44:31|3.2247
22:44:32|3.2247
22:44:33|3.2233
22:44:34|3.2233
22:44:35|3.2233
22:44:36|3.2241
22:44:37|3.2241
22:44:38|3.2247
22:44:39|3.2247
22:44:40|3.2247
22:44:41|3.2247
22:44:43|3.2247
22:44:44|3.2243
22:44:45|3.2243
22:44:46|3.2243
22:44:46|3.2247
22:44:48|3.2247
22:44:48|3.2247
22:44:50|3.2247
22:44:50|3.2247
22:44:52|3.2247
22:44:52|3.2247
22:44:53|3.2247
22:44:55|3.2247
22:44:57|3.2249
22:44:58|3.2249
22:44:59|3.2249
22:45:00|3.2249
22:45:01|3.2249
22:45:02|3.2249
22:45:03|3.2249
22:45:04|3.2249
22:45:05|3.2249
22:45:07|3.2246
22:45:08|3.2247
22:45:09|3.224
22:45:10|3.2246
22:45:11|3.2234
22:45:13|3.2234
22:45:13|3.2216
22:45:14|3.2217
22:45:15|3.2217
22:45:16|3.2219
22:45:17|3.2214
22:45:18|3.2204
22:45:19|3.2204
22:45:20|3.2204
22:45:21|3.2202
22:45:23|3.2202
22:45:24|3.2203
22:45:24|3.2199
22:45:25|3.2199
22:45:26|3.2189
22:45:28|3.2189
22:45:28|3.2189
22:45:30|3.2199
22:45:30|3.2199
22:45:31|3.2189
22:45:32|3.2189
22:45:33|3.2199
22:45:34|3.2199
22:45:35|3.2199
22:45:36|3.2199
22:45:38|3.2199
22:45:39|3.2197
22:45:39|3.2197
22:45:41|3.2197
22:45:41|3.2197
22:45:42|3.2197
22:45:43|3.2196
22:45:44|3.2196
22:45:46|3.2196
22:45:46|3.2196
22:45:48|3.2196
22:45:48|3.2195
22:45:49|3.2195
22:45:50|3.2195
22:45:51|3.2186
22:45:52|3.2195
22:45:53|3.2195
22:45:55|3.2197
22:45:55|3.2197
22:45:58|3.2199
22:45:59|3.2198
22:46:01|3.2198
22:46:02|3.2198
22:46:03|3.2198
22:46:03|3.2198
22:46:05|3.2198
22:46:06|3.2198
22:46:07|3.2198
22:46:08|3.2198
22:46:09|3.2198
22:46:10|3.2197
22:46:11|3.2198
22:46:12|3.2198
22:46:13|3.2198
22:46:14|3.2198
22:46:15|3.2198
22:46:16|3.2198
22:46:17|3.2198
22:46:18|3.2198
22:46:19|3.2208
22:46:20|3.2208
22:46:21|3.2208
22:46:22|3.221
22:46:23|3.221
22:46:24|3.221
22:46:25|3.221
22:46:26|3.221
22:46:27|3.2212
22:46:28|3.2244
22:46:29|3.2244
22:46:30|3.2244
22:46:31|3.2244
22:46:32|3.2246
22:46:33|3.2246
22:46:34|3.2246
22:46:35|3.2246
22:46:36|3.2246
22:46:37|3.2252
22:46:38|3.2252
22:46:39|3.2252
22:46:40|3.2252
22:46:41|3.2252
22:46:42|3.2252
22:46:43|3.2252
22:46:44|3.2252
22:46:45|3.2252
22:46:46|3.2257
22:46:47|3.2257
22:46:48|3.2257
22:46:49|3.2254
22:46:50|3.2254
22:46:51|3.2257
22:46:52|3.2257
22:46:53|3.2257
22:46:54|3.2256
22:46:55|3.2256
22:46:56|3.2257
22:46:57|3.2257
22:46:59|3.2257
22:47:01|3.2256
22:47:02|3.2256
22:47:03|3.2256
22:47:04|3.2256
22:47:05|3.2256
22:47:06|3.2256
22:47:07|3.2258
22:47:08|3.2258
22:47:09|3.2257
22:47:10|3.2257
22:47:11|3.2257
22:47:12|3.2257
22:47:13|3.2257
22:47:14|3.2257
22:47:16|3.2257
22:47:17|3.2257
22:47:18|3.2257
22:47:19|3.2257
22:47:20|3.2256
22:47:21|3.2258
22:47:22|3.2258
22:47:22|3.2255
22:47:24|3.2258
22:47:25|3.2258
22:47:26|3.2258
22:47:27|3.2257
22:47:28|3.2268
22:47:29|3.2271
22:47:30|3.2259
22:47:31|3.2266
22:47:32|3.2265
22:47:33|3.2264
22:47:34|3.2264
22:47:35|3.2264
22:47:36|3.226
22:47:37|3.2264
22:47:38|3.2264
22:47:39|3.2257
22:47:40|3.2257
22:47:41|3.2257
22:47:42|3.2257
22:47:43|3.2257
22:47:44|3.2257
22:47:45|3.2257
22:47:46|3.2257
22:47:47|3.2257
22:47:48|3.2257
22:47:49|3.2257
22:47:50|3.2257
22:47:51|3.2257
22:47:52|3.2256
22:47:53|3.2257
22:47:54|3.2257
22:47:55|3.2257
22:47:56|3.2257
22:47:57|3.2257
22:47:58|3.2256
22:48:00|3.2256
22:48:01|3.2272
22:48:02|3.2272
22:48:03|3.2272
22:48:04|3.2272
22:48:05|3.2265
22:48:06|3.2265
22:48:07|3.2265
22:48:08|3.2268
22:48:09|3.2268
22:48:09|3.2268
22:48:11|3.2279
22:48:12|3.2262
22:48:13|3.2262
22:48:14|3.2262
22:48:15|3.2272
22:48:16|3.2271
22:48:17|3.2271
22:48:17|3.2271
22:48:19|3.2279
22:48:20|3.2279
22:48:21|3.2279
22:48:22|3.2278
22:48:23|3.2278
22:48:24|3.2278
22:48:25|3.2274
22:48:25|3.2267
22:48:27|3.2267
22:48:28|3.2273
22:48:29|3.2275
22:48:31|3.2274
22:48:31|3.2274
22:48:32|3.2266
22:48:34|3.2267
22:48:34|3.2264
22:48:35|3.2264
22:48:36|3.2265
22:48:38|3.2265
22:48:38|3.225
22:48:40|3.225
22:48:40|3.2275
22:48:41|3.2255
22:48:43|3.2255
22:48:44|3.2255
22:48:45|3.2276
22:48:45|3.2276
22:48:46|3.227
22:48:48|3.2277
22:48:49|3.2277
22:48:51|3.2276
22:48:51|3.2276
22:48:52|3.2276
22:48:53|3.2276
22:48:54|3.2276
22:48:55|3.2276
22:48:56|3.2276
22:48:57|3.2276
22:48:58|3.2276
22:49:00|3.2276
22:49:02|3.2276
22:49:03|3.227
22:49:04|3.227
22:49:05|3.2276
22:49:06|3.2276
22:49:08|3.2274
22:49:08|3.2274
22:49:10|3.2277
22:49:10|3.2274
22:49:11|3.2274
22:49:12|3.2276
22:49:13|3.2276
22:49:14|3.2276
22:49:15|3.2276
22:49:16|3.2276
22:49:17|3.2283
22:49:18|3.2283
22:49:19|3.2283
22:49:20|3.2283
22:49:21|3.2282
22:49:22|3.2281
22:49:23|3.2283
22:49:24|3.2283
22:49:25|3.2284
22:49:26|3.2284
22:49:27|3.2284
22:49:28|3.2281
22:49:29|3.2281
22:49:30|3.2284
22:49:31|3.2284
22:49:32|3.2284
22:49:34|3.2289
22:49:34|3.2289
22:49:35|3.2289
22:49:36|3.2289
22:49:37|3.2289
22:49:38|3.2283
22:49:39|3.2283
22:49:40|3.2283
22:49:41|3.2283
22:49:42|3.2287
22:49:43|3.2288
22:49:44|3.2287
22:49:45|3.2287
22:49:46|3.2287
22:49:47|3.2287
22:49:48|3.2287
22:49:49|3.2288
22:49:50|3.2288
22:49:51|3.2288
22:49:52|3.2288
22:49:53|3.2288
22:49:54|3.2288
22:49:55|3.2288
22:49:56|3.2288
22:49:57|3.2288
22:49:58|3.2288
22:49:59|3.2288
22:50:01|3.2288
22:50:02|3.2288
22:50:04|3.2288
22:50:05|3.2288
22:50:06|3.2288
22:50:07|3.2304
22:50:08|3.2302
22:50:09|3.2288
22:50:10|3.2288
22:50:11|3.2288
22:50:12|3.2288
22:50:13|3.2288
22:50:14|3.2288
22:50:15|3.2288
22:50:16|3.2288
22:50:17|3.2288
22:50:18|3.2288
22:50:19|3.2288
22:50:20|3.2288
22:50:21|3.2287
22:50:22|3.2287
22:50:23|3.2287
22:50:24|3.2287
22:50:25|3.2284
22:50:26|3.228
22:50:27|3.2287
22:50:28|3.2287
22:50:29|3.2287
22:50:30|3.2295
22:50:31|3.2295
22:50:32|3.2295
22:50:33|3.2295
22:50:34|3.2281
22:50:35|3.2281
22:50:36|3.2291
22:50:37|3.2291
22:50:38|3.2291
22:50:39|3.2291
22:50:40|3.2294
22:50:41|3.2294
22:50:42|3.2294
22:50:43|3.2286
22:50:44|3.2286
22:50:45|3.2286
22:50:46|3.2294
22:50:47|3.2294
22:50:48|3.2294
22:50:49|3.2289
22:50:50|3.2289
22:50:51|3.2289
22:50:52|3.2299
22:50:53|3.229
22:50:54|3.229
22:50:55|3.229
22:50:56|3.229
22:50:57|3.229
22:50:58|3.229
22:50:59|3.229
22:51:00|3.229
22:51:01|3.229
22:51:03|3.2298
22:51:04|3.2298
22:51:05|3.2298
22:51:06|3.2291
22:51:07|3.2291
22:51:08|3.2291
22:51:09|3.2291
22:51:11|3.2298
22:51:12|3.2298
22:51:13|3.2299
22:51:14|3.2299
22:51:15|3.2298
22:51:16|3.2298
22:51:16|3.2298
22:51:18|3.229
22:51:19|3.2291
22:51:20|3.2291
22:51:21|3.2298
22:51:22|3.2292
22:51:23|3.2291
22:51:24|3.229
22:51:25|3.2297
22:51:26|3.2298
22:51:27|3.2289
22:51:28|3.2297
22:51:29|3.229
22:51:31|3.2298
22:51:32|3.2298
22:51:33|3.2298
22:51:33|3.2298
22:51:35|3.2293
22:51:35|3.2293
22:51:37|3.2292
22:51:37|3.2292
22:51:38|3.2293
22:51:39|3.2293
22:51:40|3.2286
22:51:41|3.2286
22:51:42|3.2288
22:51:43|3.2289
22:51:45|3.2289
22:51:45|3.2289
22:51:47|3.2289
22:51:47|3.2291
22:51:48|3.2289
22:51:49|3.2289
22:51:50|3.229
22:51:52|3.229
22:51:52|3.229
22:51:54|3.2291
22:51:54|3.2291
22:51:55|3.229
22:51:56|3.2291
22:51:57|3.2289
22:51:58|3.2291
22:51:59|3.2291
22:52:00|3.2291
22:52:02|3.2291
22:52:04|3.2291
22:52:05|3.229
22:52:06|3.229
22:52:08|3.2289
22:52:08|3.228
22:52:10|3.2285
22:52:11|3.2285
22:52:12|3.2285
22:52:13|3.2285
22:52:14|3.2285
22:52:15|3.228
22:52:16|3.228
22:52:16|3.228
22:52:18|3.228
22:52:18|3.2281
22:52:20|3.2281
22:52:21|3.2281
22:52:22|3.2281
22:52:23|3.2281
22:52:25|3.2281
22:52:25|3.2281
22:52:26|3.2281
22:52:29|3.2281
22:52:29|3.2281
22:52:30|3.2281
22:52:32|3.229
22:52:32|3.2288
22:52:33|3.2288
22:52:34|3.2291
22:52:35|3.2291
22:52:36|3.2291
22:52:37|3.2291
22:52:38|3.2291
22:52:39|3.2291
22:52:40|3.2291
22:52:42|3.2291
22:52:43|3.2291
22:52:44|3.2291
22:52:45|3.2291
22:52:46|3.2291
22:52:47|3.2291
22:52:48|3.229
22:52:49|3.229
22:52:50|3.2291
22:52:51|3.2291
22:52:52|3.2291
22:52:53|3.2291
22:52:54|3.2291
22:52:55|3.2291
22:52:56|3.2291
22:52:57|3.2291
22:52:58|3.2291
22:52:59|3.2291
22:53:00|3.2291
22:53:01|3.2291
22:53:02|3.2291
22:53:04|3.229
22:53:06|3.229
22:53:06|3.229
22:53:08|3.2285
22:53:10|3.2285
22:53:10|3.2286
22:53:11|3.2286
22:53:13|3.2286
22:53:14|3.2286
22:53:15|3.2288
22:53:17|3.2288
22:53:18|3.2288
22:53:19|3.2288
22:53:20|3.2288
22:53:21|3.2288
22:53:22|3.2288
22:53:23|3.2288
22:53:24|3.2288
22:53:25|3.2287
22:53:26|3.2287
22:53:27|3.2287
22:53:28|3.2286
22:53:29|3.2286
22:53:30|3.2286
22:53:31|3.2285
22:53:32|3.2282
22:53:33|3.2281
22:53:34|3.2278
22:53:35|3.2283
22:53:36|3.2267
22:53:37|3.2266
22:53:38|3.2281
22:53:39|3.2281
22:53:40|3.2283
22:53:41|3.2283
22:53:42|3.228
22:53:43|3.228
22:53:44|3.228
22:53:45|3.2267
22:53:46|3.2267
22:53:47|3.2276
22:53:48|3.2274
22:53:49|3.2274
22:53:50|3.2258
22:53:51|3.2269
22:53:52|3.2269
22:53:53|3.2269
22:53:54|3.2268
22:53:55|3.2268
22:53:56|3.2268
22:53:57|3.2268
22:53:58|3.2268
22:53:59|3.2268
22:54:00|3.2268
22:54:01|3.2268
22:54:02|3.2268
22:54:03|3.2268
22:54:04|3.2267
22:54:06|3.2268
22:54:08|3.2267
22:54:09|3.2267
22:54:10|3.2265
22:54:11|3.2265
22:54:12|3.2265
22:54:13|3.2265
22:54:14|3.2265
22:54:15|3.2259
22:54:16|3.2256
22:54:18|3.2256
22:54:19|3.2262
22:54:19|3.2262
22:54:21|3.2262
22:54:21|3.2256
22:54:22|3.2256
22:54:24|3.2262
22:54:24|3.2262
22:54:25|3.2254
22:54:26|3.2254
22:54:27|3.2254
22:54:29|3.2253
22:54:30|3.2255
22:54:31|3.2247
22:54:32|3.224
22:54:33|3.224
22:54:34|3.2247
22:54:35|3.2247
22:54:36|3.2247
22:54:37|3.2253
22:54:38|3.225
22:54:39|3.225
22:54:40|3.2253
22:54:41|3.2257
22:54:42|3.2257
22:54:43|3.2253
22:54:44|3.2259
22:54:45|3.2276
22:54:46|3.2275
22:54:47|3.2294
22:54:48|3.2297
22:54:49|3.2297
22:54:50|3.2297
22:54:51|3.2292
22:54:52|3.23
22:54:53|3.2302
22:54:54|3.2318
22:54:55|3.2307
22:54:56|3.2301
22:54:57|3.2301
22:54:58|3.2304
22:54:59|3.2305
22:55:00|3.2305
22:55:01|3.2319
22:55:02|3.232
22:55:03|3.2307
22:55:04|3.2306
22:55:05|3.2307
22:55:07|3.2321
22:55:08|3.2311
22:55:10|3.2312
22:55:10|3.2326
22:55:11|3.2311
22:55:12|3.2307
22:55:13|3.2307
22:55:14|3.2302
22:55:16|3.2302
22:55:17|3.2301
22:55:17|3.2307
22:55:19|3.23
22:55:19|3.2301
22:55:22|3.23
22:55:22|3.2286
22:55:23|3.2286
22:55:25|3.2286
22:55:26|3.2295
22:55:26|3.2279
22:55:27|3.2275
22:55:28|3.229
22:55:29|3.229
22:55:30|3.228
22:55:31|3.228
22:55:32|3.228
22:55:33|3.227
22:55:34|3.2273
22:55:35|3.2273
22:55:36|3.2248
22:55:37|3.2246
22:55:38|3.2249
22:55:39|3.2249
22:55:40|3.2249
22:55:41|3.2252
22:55:42|3.2244
22:55:43|3.2244
22:55:44|3.2244
22:55:45|3.2238
22:55:46|3.2242
22:55:47|3.2242
22:55:48|3.2228
22:55:49|3.2221
22:55:50|3.2235
22:55:52|3.2244
22:55:52|3.2236
22:55:53|3.2234
22:55:54|3.2218
22:55:55|3.2218
22:55:56|3.2218
22:55:57|3.2218
22:55:58|3.2218
22:55:59|3.2229
22:56:00|3.2224
22:56:01|3.2229
22:56:02|3.2229
22:56:03|3.2229
22:56:04|3.222
22:56:05|3.2207
22:56:07|3.2231
22:56:09|3.2225
22:56:10|3.2225
22:56:11|3.2223
22:56:12|3.2224
22:56:13|3.2226
22:56:14|3.2233
22:56:15|3.2233
22:56:15|3.2233
22:56:17|3.2233
22:56:18|3.2233
22:56:19|3.2261
22:56:20|3.2264
22:56:21|3.2261
22:56:22|3.2261
22:56:23|3.2258
22:56:24|3.2258
22:56:25|3.2258
22:56:26|3.2258
22:56:27|3.2261
22:56:28|3.2261
22:56:29|3.2261
22:56:31|3.2261
22:56:32|3.2261
22:56:32|3.2258
22:56:33|3.2258
22:56:34|3.2258
22:56:35|3.2249
22:56:36|3.2249
22:56:37|3.2258
22:56:38|3.2258
22:56:40|3.2249
22:56:41|3.2249
22:56:41|3.2249
22:56:43|3.2249
22:56:44|3.2249
22:56:45|3.2254
22:56:46|3.2256
22:56:47|3.2256
22:56:47|3.2256
22:56:48|3.2256
22:56:49|3.2256
22:56:50|3.2256
22:56:51|3.2257
22:56:52|3.2257
22:56:53|3.2253
22:56:54|3.2236
22:56:55|3.2236
22:56:56|3.2233
22:56:58|3.2249
22:56:58|3.2249
22:56:59|3.2233
22:57:00|3.2233
22:57:02|3.2241
22:57:02|3.2231
22:57:04|3.2231
22:57:05|3.223
22:57:05|3.2242
22:57:06|3.2232
22:57:07|3.2232
22:57:09|3.2232
22:57:10|3.2241
22:57:10|3.2235
22:57:13|3.2241
22:57:13|3.2241
22:57:15|3.2241
22:57:16|3.2241
22:57:18|3.2241
22:57:18|3.2234
22:57:19|3.2234
22:57:20|3.2234
22:57:21|3.2234
22:57:22|3.2234
22:57:23|3.2241
22:57:24|3.2241
22:57:25|3.224
22:57:26|3.224
22:57:27|3.2241
22:57:29|3.224
22:57:30|3.224
22:57:31|3.224
22:57:32|3.224
22:57:33|3.224
22:57:34|3.224
22:57:35|3.223
22:57:36|3.2236
22:57:37|3.2262
22:57:38|3.2275
22:57:39|3.2275
22:57:40|3.2261
22:57:41|3.2266
22:57:42|3.2274
22:57:43|3.2274
22:57:44|3.2274
22:57:45|3.2259
22:57:46|3.2259
22:57:47|3.2259
22:57:48|3.2259
22:57:49|3.2259
22:57:50|3.2259
22:57:51|3.2243
22:57:52|3.2243
22:57:53|3.2243
22:57:54|3.2243
22:57:55|3.2243
22:57:56|3.2243
22:57:57|3.2243
22:57:58|3.2243
22:57:59|3.2243
22:58:00|3.2237
22:58:01|3.2237
22:58:02|3.2237
22:58:03|3.2243
22:58:04|3.2243
22:58:05|3.2238
22:58:06|3.2243
22:58:07|3.2243
22:58:08|3.2243
22:58:10|3.2239
22:58:11|3.2237
22:58:12|3.2237
22:58:13|3.2243
22:58:14|3.2243
22:58:15|3.2243
22:58:16|3.2243
22:58:17|3.2243
22:58:18|3.2243
22:58:19|3.2243
22:58:20|3.2243
22:58:21|3.224
22:58:22|3.224
22:58:23|3.224
22:58:25|3.2242
22:58:25|3.2242
22:58:26|3.2242
22:58:27|3.2242
22:58:28|3.2242
22:58:29|3.224
22:58:30|3.224
22:58:31|3.224
22:58:32|3.2236
22:58:33|3.2236
22:58:34|3.2235
22:58:35|3.2235
22:58:36|3.2227
22:58:37|3.2227
22:58:38|3.222
22:58:39|3.222
22:58:40|3.222
22:58:41|3.221
22:58:42|3.2203
22:58:43|3.2203
22:58:44|3.2197
22:58:45|3.2181
22:58:46|3.218
22:58:47|3.218
22:58:48|3.2173
22:58:49|3.2169
22:58:50|3.2159
22:58:51|3.216
22:58:52|3.2149
22:58:53|3.2158
22:58:54|3.2146
22:58:55|3.2136
22:58:56|3.2139
22:58:57|3.2139
22:58:58|3.2134
22:58:59|3.2135
22:59:00|3.2135
22:59:02|3.2135
22:59:02|3.2135
22:59:03|3.2121
22:59:05|3.21
22:59:05|3.21
22:59:06|3.2111
22:59:07|3.2112
22:59:08|3.2106
22:59:10|3.2099
22:59:11|3.2099
22:59:13|3.2089
22:59:14|3.2089
22:59:15|3.2093
22:59:16|3.21
22:59:17|3.2091
22:59:19|3.2072
22:59:20|3.2077
22:59:22|3.2071
22:59:22|3.2058
22:59:23|3.2058
22:59:24|3.2062
22:59:25|3.2066
22:59:27|3.2072
22:59:27|3.2062
22:59:28|3.2062
22:59:29|3.2072
22:59:30|3.2073
22:59:31|3.2073
22:59:32|3.2073
22:59:34|3.2058
22:59:34|3.2081
22:59:35|3.2081
22:59:36|3.2083
22:59:37|3.2083
22:59:38|3.208
22:59:39|3.2083
22:59:40|3.2083
22:59:41|3.2083
22:59:42|3.2083
22:59:43|3.21
22:59:44|3.21
22:59:45|3.2096
22:59:46|3.2096
22:59:47|3.2094
22:59:48|3.2106
22:59:50|3.2106
22:59:50|3.209
22:59:51|3.2089
22:59:52|3.2089
22:59:53|3.2089
22:59:54|3.2081
22:59:55|3.2097
22:59:56|3.2094
22:59:57|3.2094
22:59:58|3.2112
22:59:59|3.2112
23:00:00|3.2099
23:00:01|3.2083
23:00:02|3.2083
23:00:03|3.2082
23:00:04|3.209
23:00:05|3.2112
23:00:07|3.2111
23:00:07|3.2111
23:00:08|3.2114
23:00:09|3.2126
23:00:11|3.2145
23:00:13|3.215
23:00:14|3.2139
23:00:16|3.2139
23:00:17|3.2139
23:00:18|3.2127
23:00:20|3.2133
23:00:21|3.2147
23:00:21|3.2147
23:00:23|3.2147
23:00:23|3.2136
23:00:24|3.2149
23:00:26|3.2149
23:00:26|3.2149
23:00:27|3.2149
23:00:28|3.2149
23:00:29|3.2149
23:00:31|3.2149
23:00:32|3.2149
23:00:33|3.2146
23:00:33|3.2146
23:00:34|3.2146
23:00:35|3.2146
23:00:36|3.2146
23:00:38|3.2139
23:00:38|3.2138
23:00:39|3.2138
23:00:40|3.2133
23:00:42|3.2131
23:00:42|3.2131
23:00:44|3.2131
23:00:44|3.2138
23:00:45|3.2136
23:00:46|3.2134
23:00:48|3.2134
23:00:48|3.2131
23:00:49|3.2131
23:00:50|3.2131
23:00:51|3.2122
23:00:52|3.213
23:00:53|3.2121
23:00:55|3.2121
23:00:55|3.2112
23:00:56|3.2084
23:00:58|3.2086
23:00:59|3.2083
23:01:00|3.206
23:01:01|3.2057
23:01:02|3.2046
23:01:03|3.2032
23:01:03|3.2032
23:01:06|3.2039
23:01:06|3.2029
23:01:07|3.2058
23:01:08|3.2058
23:01:09|3.2036
23:01:10|3.2019
23:01:12|3.1999
23:01:13|3.2006
23:01:15|3.2013
23:01:15|3.2031
23:01:17|3.2031
23:01:17|3.2032
23:01:19|3.2014
23:01:20|3.2014
23:01:21|3.203
23:01:21|3.2004
23:01:23|3.2014
23:01:24|3.2009
23:01:26|3.2009
23:01:26|3.2026
23:01:27|3.2026
23:01:29|3.2027
23:01:30|3.202
23:01:31|3.2
23:01:32|3.2021
23:01:32|3.2022
23:01:33|3.2022
23:01:35|3.2022
23:01:36|3.2028
23:01:37|3.2028
23:01:38|3.203
23:01:38|3.203
23:01:39|3.2022
23:01:40|3.2015
23:01:42|3.2015
23:01:42|3.2015
23:01:43|3.2015
23:01:44|3.2017
23:01:45|3.2039
23:01:47|3.203
23:01:48|3.2024
23:01:48|3.2024
23:01:50|3.199
23:01:51|3.1977
23:01:52|3.1977
23:01:53|3.1977
23:01:54|3.1977
23:01:55|3.1985
23:01:56|3.1979
23:01:57|3.1979
23:01:58|3.1995
23:01:58|3.1988
23:02:00|3.2005
23:02:01|3.1979
23:02:02|3.1989
23:02:03|3.1988
23:02:04|3.1997
23:02:05|3.1979
23:02:06|3.1979
23:02:07|3.1982
23:02:08|3.2005
23:02:09|3.2005
23:02:09|3.2005
23:02:10|3.1984
23:02:11|3.1977
23:02:14|3.1987
23:02:14|3.1971
23:02:16|3.1976
23:02:17|3.1978
23:02:18|3.1976
23:02:19|3.1976
23:02:19|3.1999
23:02:20|3.1991
23:02:22|3.1991
23:02:23|3.1976
23:02:24|3.1989
23:02:25|3.1989
23:02:25|3.1989
23:02:27|3.199
23:02:27|3.1989
23:02:29|3.1981
23:02:29|3.1981
23:02:31|3.1975
23:02:32|3.1972
23:02:32|3.1981
23:02:33|3.198
23:02:34|3.1961
23:02:35|3.1961
23:02:38|3.1931
23:02:39|3.1952
23:02:39|3.1949
23:02:40|3.1949
23:02:41|3.1949
23:02:43|3.1949
23:02:44|3.1938
23:02:46|3.196
23:02:46|3.1959
23:02:47|3.1959
23:02:48|3.1947
23:02:49|3.1948
23:02:50|3.1948
23:02:51|3.1948
23:02:52|3.1948
23:02:53|3.1948
23:02:54|3.1948
23:02:55|3.1944
23:02:56|3.1941
23:02:57|3.1951
23:02:58|3.1953
23:02:59|3.1953
23:03:00|3.1948
23:03:01|3.1918
23:03:02|3.1918
23:03:03|3.1918
23:03:04|3.1927
23:03:05|3.1927
23:03:06|3.1927
23:03:07|3.194
23:03:08|3.1928
23:03:09|3.1937
23:03:10|3.1928
23:03:11|3.1928
23:03:12|3.1928
23:03:13|3.1928
23:03:15|3.1928
23:03:16|3.1927
23:03:18|3.1927
23:03:18|3.1923
23:03:20|3.192
23:03:21|3.192
23:03:22|3.192
23:03:23|3.1921
23:03:24|3.1909
23:03:24|3.1936
23:03:27|3.1936
23:03:27|3.1946
23:03:28|3.1923
23:03:29|3.1925
23:03:30|3.1925
23:03:32|3.1925
23:03:34|3.1936
23:03:34|3.1934
23:03:35|3.1931
23:03:36|3.1937
23:03:37|3.1942
23:03:38|3.1938
23:03:39|3.1938
23:03:40|3.1936
23:03:41|3.1936
23:03:42|3.1936
23:03:43|3.1949
23:03:44|3.1956
23:03:45|3.1946
23:03:46|3.1946
23:03:47|3.1946
23:03:48|3.1962
23:03:49|3.1977
23:03:50|3.197
23:03:51|3.1979
23:03:52|3.1969
23:03:53|3.199
23:03:54|3.198
23:03:55|3.199
23:03:56|3.1988
23:03:57|3.1989
23:03:58|3.2009
23:03:59|3.2
23:04:00|3.2
23:04:01|3.2004
23:04:02|3.1992
23:04:03|3.1992
23:04:04|3.1992
23:04:05|3.2003
23:04:06|3.2016
23:04:07|3.2026
23:04:08|3.2015
23:04:09|3.2002
23:04:10|3.2002
23:04:11|3.2012
23:04:12|3.2007
23:04:13|3.2007
23:04:15|3.2007
23:04:17|3.1999
23:04:17|3.2003
23:04:19|3.2008
23:04:20|3.1999
23:04:21|3.1999
23:04:22|3.1999
23:04:24|3.2005
23:04:24|3.2006
23:04:25|3.2007
23:04:26|3.2007
23:04:27|3.2007
23:04:29|3.203
23:04:29|3.2024
23:04:32|3.2036
23:04:32|3.2036
23:04:33|3.2043
23:04:35|3.2036
23:04:36|3.204
23:04:37|3.2047
23:04:38|3.2058
23:04:39|3.2076
23:04:40|3.2059
23:04:41|3.2072
23:04:42|3.2071
23:04:43|3.2071
23:04:44|3.2081
23:04:45|3.2078
23:04:46|3.2067
23:04:47|3.2047
23:04:48|3.2051
23:04:49|3.2051
23:04:50|3.2047
23:04:51|3.2047
23:04:52|3.2047
23:04:53|3.2047
23:04:54|3.2047
23:04:55|3.2084
23:04:56|3.208
23:04:57|3.2069
23:04:58|3.2089
23:04:59|3.2069
23:05:00|3.2082
23:05:01|3.2082
23:05:02|3.2059
23:05:03|3.2059
23:05:04|3.2057
23:05:05|3.2061
23:05:06|3.2061
23:05:07|3.2061
23:05:08|3.2061
23:05:09|3.206
23:05:10|3.206
23:05:11|3.206
23:05:12|3.206
23:05:13|3.2059
23:05:14|3.2064
23:05:15|3.2068
23:05:16|3.2055
23:05:18|3.208
23:05:19|3.208
23:05:19|3.2069
23:05:22|3.2069
23:05:23|3.2058
23:05:23|3.2083
23:05:25|3.2085
23:05:25|3.2092
23:05:27|3.2095
23:05:29|3.2095
23:05:29|3.2095
23:05:30|3.2086
23:05:31|3.2095
23:05:32|3.2103
23:05:34|3.2104
23:05:35|3.2082
23:05:36|3.2089
23:05:37|3.2089
23:05:38|3.2089
23:05:39|3.2094
23:05:40|3.2098
23:05:41|3.2104
23:05:42|3.2104
23:05:43|3.2104
23:05:44|3.2095
23:05:45|3.211
23:05:46|3.211
23:05:47|3.2083
23:05:48|3.2082
23:05:49|3.2104
23:05:50|3.2103
23:05:51|3.2081
23:05:52|3.2103
23:05:53|3.2103
23:05:54|3.2103
23:05:55|3.2112
23:05:56|3.2112
23:05:58|3.2112
23:05:59|3.2117
23:06:00|3.2117
23:06:01|3.2117
23:06:01|3.2117
23:06:03|3.2117
23:06:04|3.211
23:06:05|3.211
23:06:06|3.2103
23:06:07|3.2118
23:06:08|3.2118
23:06:08|3.211
23:06:10|3.211
23:06:11|3.2112
23:06:12|3.2092
23:06:13|3.2092
23:06:13|3.2092
23:06:15|3.2079
23:06:15|3.2078
23:06:18|3.2078
23:06:20|3.2078
23:06:20|3.2078
23:06:22|3.2078
23:06:23|3.2078
23:06:24|3.2078
23:06:25|3.2078
23:06:26|3.2089
23:06:27|3.2099
23:06:28|3.2099
23:06:29|3.2099
23:06:30|3.2099
23:06:31|3.2082
23:06:32|3.2086
23:06:33|3.2088
23:06:34|3.2076
23:06:35|3.2098
23:06:36|3.2098
23:06:37|3.2084
23:06:38|3.2084
23:06:39|3.2077
23:06:40|3.2077
23:06:41|3.2099
23:06:42|3.2099
23:06:43|3.2099
23:06:44|3.2104
23:06:45|3.2103
23:06:47|3.2105
23:06:48|3.2105
23:06:49|3.2105
23:06:50|3.2105
23:06:51|3.2117
23:06:52|3.2117
23:06:53|3.2112
23:06:53|3.2111
23:06:55|3.2098
23:06:56|3.2105
23:06:57|3.2105
23:06:58|3.2095
23:06:59|3.209
23:07:00|3.209
23:07:01|3.209
23:07:02|3.209
23:07:03|3.2104
23:07:04|3.2104
23:07:05|3.2104
23:07:05|3.2104
23:07:07|3.2104
23:07:08|3.2104
23:07:08|3.2078
23:07:10|3.2078
23:07:10|3.2078
23:07:12|3.2096
23:07:13|3.2096
23:07:14|3.2096
23:07:15|3.2096
23:07:16|3.2097
23:07:17|3.2097
23:07:19|3.2082
23:07:20|3.2079
23:07:22|3.2084
23:07:22|3.2068
23:07:23|3.2068
23:07:24|3.2068
23:07:26|3.2068
23:07:26|3.2082
23:07:27|3.2068
23:07:28|3.2068
23:07:29|3.2068
23:07:30|3.2068
23:07:31|3.2068
23:07:32|3.2068
23:07:34|3.2068
23:07:35|3.207
23:07:36|3.207
23:07:37|3.207
23:07:38|3.2084
23:07:39|3.2105
23:07:40|3.2105
23:07:41|3.21
23:07:42|3.211
23:07:43|3.211
23:07:44|3.2112
23:07:45|3.2108
23:07:46|3.2103
23:07:47|3.2103
23:07:48|3.2108
23:07:49|3.2108
23:07:50|3.2108
23:07:51|3.2104
23:07:52|3.2108
23:07:53|3.2119
23:07:54|3.2121
23:07:55|3.2121
23:07:56|3.2121
23:07:57|3.2128
23:07:58|3.2125
23:07:59|3.2141
23:08:00|3.2141
23:08:01|3.2131
23:08:02|3.2117
23:08:03|3.2117
23:08:04|3.2107
23:08:05|3.2107
23:08:06|3.2133
23:08:07|3.2142
23:08:08|3.2148
23:08:09|3.2128
23:08:10|3.212
23:08:11|3.212
23:08:12|3.212
23:08:13|3.2151
23:08:14|3.2151
23:08:15|3.2151
23:08:16|3.2151
23:08:17|3.2142
23:08:18|3.2142
23:08:20|3.2152
23:08:22|3.2164
23:08:24|3.2167
23:08:24|3.2172
23:08:25|3.2172
23:08:26|3.2172
23:08:27|3.2172
23:08:28|3.2172
23:08:29|3.2173
23:08:30|3.2168
23:08:31|3.2172
23:08:32|3.2172
23:08:33|3.2171
23:08:34|3.2172
23:08:35|3.2173
23:08:36|3.2176
23:08:37|3.2176
23:08:38|3.2176
23:08:40|3.2176
23:08:40|3.2173
23:08:41|3.2173
23:08:42|3.2173
23:08:43|3.2195
23:08:44|3.2183
23:08:45|3.2183
23:08:46|3.2186
23:08:47|3.2186
23:08:48|3.2189
23:08:49|3.2196
23:08:50|3.2196
23:08:51|3.2186
23:08:52|3.2197
23:08:53|3.2197
23:08:54|3.2174
23:08:55|3.2178
23:08:56|3.2178
23:08:57|3.2172
23:08:58|3.216
23:08:59|3.2149
23:09:00|3.2172
23:09:01|3.2172
23:09:02|3.2172
23:09:03|3.2172
23:09:04|3.2172
23:09:05|3.2159
23:09:06|3.2155
23:09:07|3.216
23:09:08|3.216
23:09:09|3.2178
23:09:10|3.2168
23:09:11|3.2157
23:09:12|3.2157
23:09:13|3.2157
23:09:14|3.2157
23:09:15|3.2157
23:09:16|3.2165
23:09:17|3.2165
23:09:18|3.2174
23:09:20|3.2162
23:09:22|3.216
23:09:24|3.216
23:09:24|3.216
23:09:26|3.216
23:09:26|3.2157
23:09:27|3.2157
23:09:29|3.2157
23:09:29|3.2159
23:09:31|3.2143
23:09:31|3.2142
23:09:32|3.2141
23:09:34|3.2121
23:09:34|3.2117
23:09:36|3.2117
23:09:36|3.2109
23:09:38|3.211
23:09:40|3.211
23:09:40|3.211
23:09:42|3.2108
23:09:43|3.211
23:09:44|3.211
23:09:45|3.2119
23:09:46|3.2119
23:09:47|3.2119
23:09:48|3.2118
23:09:49|3.2113
23:09:50|3.2113
23:09:51|3.2112
23:09:52|3.2112
23:09:53|3.2112
23:09:54|3.2152
23:09:55|3.2141
23:09:56|3.2141
23:09:57|3.2141
23:09:58|3.2141
23:09:59|3.2141
23:10:00|3.2177
23:10:01|3.2163
23:10:02|3.2163
23:10:03|3.2156
23:10:04|3.2156
23:10:05|3.2156
23:10:06|3.2157
23:10:07|3.2157
23:10:08|3.2166
23:10:09|3.2166
23:10:10|3.2166
23:10:11|3.2166
23:10:12|3.2166
23:10:13|3.2166
23:10:14|3.2166
23:10:15|3.2166
23:10:16|3.2163
23:10:17|3.2163
23:10:18|3.2163
23:10:19|3.2143
23:10:20|3.2143
23:10:22|3.2143
23:10:24|3.2143
23:10:25|3.2143
23:10:26|3.2143
23:10:27|3.2143
23:10:28|3.2144
23:10:29|3.2144
23:10:30|3.2141
23:10:32|3.2141
23:10:32|3.2142
23:10:34|3.2141
23:10:36|3.2141
23:10:36|3.2137
23:10:37|3.2137
23:10:38|3.2137
23:10:39|3.2143
23:10:41|3.2146
23:10:42|3.2141
23:10:43|3.2141
23:10:44|3.2141
23:10:45|3.2136
23:10:46|3.2136
23:10:47|3.2135
23:10:48|3.2135
23:10:49|3.2135
23:10:50|3.2135
23:10:51|3.2131
23:10:52|3.2131
23:10:53|3.2131
23:10:54|3.2141
23:10:55|3.2141
23:10:56|3.2141
23:10:57|3.2141
23:10:58|3.2141
23:10:59|3.2141
23:11:00|3.2135
23:11:01|3.2135
23:11:02|3.2135
23:11:03|3.2135
23:11:04|3.2135
23:11:05|3.2131
23:11:06|3.2157
23:11:07|3.2157
23:11:08|3.2167
23:11:09|3.2162
23:11:10|3.2168
23:11:11|3.2168
23:11:12|3.2168
23:11:13|3.218
23:11:14|3.2185
23:11:15|3.2167
23:11:16|3.2167
23:11:17|3.2167
23:11:18|3.2189
23:11:19|3.2189
23:11:20|3.2189
23:11:21|3.2195
23:11:23|3.2195
23:11:25|3.2166
23:11:26|3.2166
23:11:27|3.2166
23:11:28|3.2166
23:11:29|3.2193
23:11:29|3.2194
23:11:31|3.2194
23:11:31|3.218
23:11:33|3.218
23:11:34|3.218
23:11:34|3.218
23:11:35|3.218
23:11:36|3.2192
23:11:38|3.2183
23:11:38|3.2183
23:11:40|3.2167
23:11:41|3.2167
23:11:42|3.2167
23:11:43|3.2167
23:11:44|3.218
23:11:45|3.215
23:11:46|3.2171
23:11:47|3.2171
23:11:48|3.2158
23:11:49|3.2158
23:11:50|3.216
23:11:51|3.216
23:11:52|3.216
23:11:53|3.216
23:11:54|3.2157
23:11:55|3.2157
23:11:56|3.2156
23:11:57|3.2145
23:11:58|3.2145
23:11:59|3.2172
23:12:00|3.2181
23:12:01|3.2181
23:12:03|3.2181
23:12:03|3.2182
23:12:04|3.2197
23:12:05|3.2191
23:12:06|3.2181
23:12:07|3.218
23:12:08|3.2172
23:12:09|3.2174
23:12:10|3.2164
23:12:11|3.2164
23:12:12|3.2164
23:12:13|3.2164
23:12:14|3.2166
23:12:15|3.2166
23:12:16|3.2166
23:12:17|3.2171
23:12:18|3.217
23:12:19|3.217
23:12:20|3.2178
23:12:21|3.2178
23:12:23|3.2178
23:12:24|3.2171
23:12:25|3.2158
23:12:27|3.215
23:12:27|3.215
23:12:29|3.214
23:12:30|3.2147
23:12:31|3.2147
23:12:31|3.2133
23:12:34|3.2146
23:12:34|3.2146
23:12:35|3.213
23:12:36|3.2136
23:12:37|3.2139
23:12:39|3.214
23:12:39|3.2145
23:12:40|3.2145
23:12:41|3.2145
23:12:42|3.2145
23:12:44|3.2144
23:12:45|3.2144
23:12:45|3.2144
23:12:46|3.2144
23:12:48|3.2143
23:12:49|3.2143
23:12:49|3.2143
23:12:50|3.213
23:12:51|3.2136
23:12:52|3.2139
23:12:54|3.2139
23:12:55|3.213
23:12:56|3.2133
23:12:57|3.2121
23:12:58|3.2123
23:12:59|3.2123
23:13:00|3.2116
23:13:01|3.2107
23:13:02|3.2107
23:13:03|3.2105
23:13:04|3.2083
23:13:05|3.2097
23:13:06|3.2089
23:13:07|3.2095
23:13:08|3.2078
23:13:09|3.2084
23:13:10|3.2084
23:13:11|3.2095
23:13:12|3.2088
23:13:13|3.2098
23:13:14|3.2098
23:13:15|3.2116
23:13:16|3.2116
23:13:17|3.211
23:13:18|3.211
23:13:19|3.211
23:13:20|3.211
23:13:21|3.211
23:13:22|3.2109
23:13:24|3.2106
23:13:26|3.2106
23:13:26|3.2106
23:13:29|3.2123
23:13:30|3.2123
23:13:30|3.2123
23:13:31|3.2123
23:13:32|3.2111
23:13:33|3.2111
23:13:34|3.2111
23:13:36|3.2111
23:13:36|3.2111
23:13:37|3.2111
23:13:38|3.2107
23:13:39|3.2107
23:13:40|3.2104
23:13:41|3.2104
23:13:42|3.2102
23:13:43|3.2118
23:13:44|3.2118
23:13:45|3.2123
23:13:46|3.2123
23:13:47|3.2123
23:13:48|3.2123
23:13:49|3.2123
23:13:50|3.2123
23:13:51|3.2133
23:13:53|3.214
23:13:53|3.214
23:13:54|3.214
23:13:55|3.2172
23:13:56|3.2173
23:13:57|3.2173
23:13:58|3.2172
23:13:59|3.2173
23:14:00|3.2182
23:14:01|3.2182
23:14:02|3.2181
23:14:03|3.2191
23:14:04|3.2187
23:14:06|3.2187
23:14:06|3.2181
23:14:08|3.2178
23:14:08|3.2184
23:14:09|3.2184
23:14:10|3.2195
23:14:12|3.2196
23:14:13|3.2197
23:14:13|3.2197
23:14:14|3.2197
23:14:15|3.2196
23:14:16|3.2188
23:14:17|3.219
23:14:18|3.2195
23:14:19|3.2195
23:14:21|3.2195
23:14:21|3.2191
23:14:22|3.2178
23:14:23|3.2183
23:14:25|3.2177
23:14:27|3.2179
23:14:29|3.2183
23:14:31|3.2183
23:14:31|3.2183
23:14:33|3.2163
23:14:34|3.2161
23:14:35|3.2161
23:14:36|3.2161
23:14:37|3.2161
23:14:38|3.2161
23:14:39|3.2161
23:14:40|3.2161
23:14:41|3.2161
23:14:42|3.2161
23:14:43|3.2178
23:14:44|3.2178
23:14:45|3.2178
23:14:46|3.2161
23:14:47|3.2161
23:14:48|3.2165
23:14:49|3.2165
23:14:50|3.2168
23:14:51|3.2168
23:14:52|3.2168
23:14:53|3.2168
23:14:54|3.2168
23:14:55|3.2178
23:14:56|3.2175
23:14:57|3.2175
23:14:58|3.2175
23:14:59|3.217
23:15:00|3.2178
23:15:01|3.2178
23:15:03|3.2186
23:15:04|3.2186
23:15:05|3.2185
23:15:06|3.2186
23:15:07|3.2176
23:15:07|3.2176
23:15:08|3.2176
23:15:10|3.2181
23:15:11|3.2181
23:15:12|3.2177
23:15:13|3.2177
23:15:13|3.2177
23:15:15|3.2177
23:15:16|3.2177
23:15:17|3.2177
23:15:17|3.2159
23:15:19|3.2164
23:15:20|3.2175
23:15:21|3.2172
23:15:22|3.2172
23:15:23|3.2172
23:15:23|3.2172
23:15:25|3.2172
23:15:27|3.2175
23:15:28|3.2175
23:15:28|3.2174
23:15:29|3.2174
23:15:31|3.2174
23:15:32|3.2174
23:15:33|3.2174
23:15:34|3.2174
23:15:34|3.2178
23:15:36|3.2178
23:15:36|3.2175
23:15:37|3.2175
23:15:38|3.2185
23:15:40|3.2185
23:15:41|3.2185
23:15:41|3.217
23:15:42|3.2168
23:15:44|3.2168
23:15:44|3.2156
23:15:45|3.2167
23:15:46|3.2185
23:15:47|3.2186
23:15:49|3.2186
23:15:49|3.2181
23:15:51|3.2181
23:15:52|3.2176
23:15:53|3.2176
23:15:53|3.2176
23:15:54|3.2176
23:15:55|3.2188
23:15:56|3.2197
23:15:57|3.2197
23:15:59|3.2208
23:16:00|3.2191
23:16:01|3.2191
23:16:02|3.2211
23:16:03|3.2211
23:16:04|3.2211
23:16:04|3.2192
23:16:06|3.2198
23:16:06|3.2198
23:16:07|3.2198
23:16:09|3.2198
23:16:10|3.2203
23:16:11|3.2203
23:16:13|3.2205
23:16:14|3.2207
23:16:14|3.2207
23:16:16|3.2207
23:16:17|3.2199
23:16:17|3.2207
23:16:18|3.2207
23:16:19|3.22
23:16:20|3.22
23:16:23|3.2202
23:16:23|3.2202
23:16:24|3.2202
23:16:25|3.2204
23:16:27|3.2204
23:16:29|3.2207
23:16:31|3.2204
23:16:31|3.2204
23:16:32|3.2204
23:16:33|3.2204
23:16:34|3.2204
23:16:35|3.2204
23:16:36|3.2201
23:16:37|3.2201
23:16:39|3.2217
23:16:40|3.2213
23:16:41|3.2213
23:16:42|3.2204
23:16:43|3.2204
23:16:44|3.2204
23:16:45|3.2204
23:16:46|3.2204
23:16:47|3.22
23:16:48|3.22
23:16:49|3.22
23:16:50|3.2198
23:16:51|3.2198
23:16:52|3.2198
23:16:53|3.2215
23:16:54|3.2215
23:16:55|3.2215
23:16:56|3.2201
23:16:57|3.2201
23:16:58|3.2205
23:16:59|3.2205
23:17:00|3.2196
23:17:01|3.2203
23:17:02|3.2197
23:17:03|3.2213
23:17:04|3.2213
23:17:05|3.2204
23:17:06|3.2192
23:17:07|3.218
23:17:08|3.2173
23:17:09|3.2182
23:17:10|3.2182
23:17:11|3.2182
23:17:12|3.2182
23:17:13|3.2182
23:17:15|3.2178
23:17:16|3.2178
23:17:17|3.2178
23:17:18|3.217
23:17:18|3.2163
23:17:19|3.2163
23:17:21|3.2139
23:17:23|3.2153
23:17:24|3.2153
23:17:24|3.2117
23:17:25|3.2113
23:17:27|3.2113
23:17:29|3.2124
23:17:29|3.2124
23:17:31|3.2124
23:17:32|3.2132
23:17:33|3.2132
23:17:34|3.2132
23:17:35|3.211
23:17:36|3.211
23:17:38|3.2129
23:17:40|3.214
23:17:40|3.214
23:17:41|3.2126
23:17:42|3.2126
23:17:44|3.2126
23:17:45|3.2126
23:17:46|3.2128
23:17:48|3.2128
23:17:48|3.2109
23:17:49|3.2113
23:17:50|3.2102
23:17:51|3.2102
23:17:52|3.2125
23:17:53|3.2125
23:17:54|3.2125
23:17:55|3.2125
23:17:56|3.2125
23:17:57|3.2125
23:17:58|3.2125
23:17:59|3.2125
23:18:00|3.2107
23:18:01|3.2107
23:18:02|3.2107
23:18:03|3.2107
23:18:04|3.2106
23:18:05|3.2102
23:18:06|3.2078
23:18:07|3.2077
23:18:08|3.2077
23:18:09|3.2077
23:18:10|3.2077
23:18:11|3.2077
23:18:12|3.2077
23:18:13|3.2076
23:18:14|3.2077
23:18:15|3.2077
23:18:16|3.2077
23:18:17|3.2077
23:18:18|3.21
23:18:19|3.21
23:18:20|3.21
23:18:21|3.21
23:18:22|3.21
23:18:23|3.2089
23:18:24|3.2089
23:18:25|3.21
23:18:26|3.2091
23:18:27|3.2091
23:18:29|3.21
23:18:30|3.21
23:18:31|3.21
23:18:32|3.21
23:18:34|3.21
23:18:35|3.21
23:18:36|3.21
23:18:37|3.21
23:18:37|3.21
23:18:39|3.21
23:18:40|3.21
23:18:41|3.2105
23:18:42|3.2105
23:18:42|3.2137
23:18:44|3.2137
23:18:45|3.2139
23:18:46|3.2139
23:18:47|3.2139
23:18:48|3.2136
23:18:48|3.2136
23:18:50|3.2136
23:18:51|3.2136
23:18:52|3.2136
23:18:53|3.2136
23:18:54|3.2136
23:18:54|3.2147
23:18:55|3.2147
23:18:56|3.2147
23:18:58|3.2147
23:18:58|3.2147
23:19:00|3.2131
23:19:01|3.2131
23:19:01|3.2119
23:19:02|3.2119
23:19:04|3.2119
23:19:04|3.2112
23:19:06|3.2119
23:19:06|3.2119
23:19:08|3.2119
23:19:09|3.2119
23:19:10|3.2119
23:19:10|3.2119
23:19:11|3.2119
23:19:13|3.2119
23:19:14|3.2119
23:19:15|3.2119
23:19:16|3.2143
23:19:17|3.2143
23:19:18|3.2128
23:19:19|3.2128
23:19:20|3.2128
23:19:21|3.2157
23:19:21|3.2157
23:19:22|3.2157
23:19:24|3.2147
23:19:24|3.2142
23:19:26|3.2143
23:19:27|3.2143
23:19:28|3.2143
23:19:28|3.2143
23:19:31|3.2143
23:19:32|3.2147
23:19:33|3.2133
23:19:35|3.2128
23:19:36|3.2128
23:19:36|3.2128
23:19:37|3.2128
23:19:38|3.2128
23:19:40|3.2135
23:19:40|3.2135
23:19:41|3.2133
23:19:42|3.2119
23:19:43|3.2117
23:19:44|3.2109
23:19:45|3.2109
23:19:46|3.2132
23:19:47|3.2132
23:19:48|3.2128
23:19:49|3.2128
23:19:50|3.2128
23:19:51|3.2128
23:19:52|3.2109
23:19:54|3.2124
23:19:55|3.2125
23:19:56|3.2123
23:19:57|3.2123
23:19:58|3.2126
23:19:59|3.2126
23:20:00|3.2126
23:20:01|3.2123
23:20:02|3.2123
23:20:03|3.211
23:20:04|3.2116
23:20:05|3.2123
23:20:06|3.2123
23:20:07|3.2123
23:20:08|3.2121
23:20:09|3.2116
23:20:10|3.2116
23:20:11|3.211
23:20:12|3.211
23:20:13|3.2118
23:20:14|3.2114
23:20:15|3.2118
23:20:16|3.2118
23:20:17|3.2118
23:20:18|3.214
23:20:19|3.214
23:20:20|3.214
23:20:21|3.214
23:20:22|3.2148
23:20:23|3.2148
23:20:24|3.2148
23:20:25|3.2167
23:20:26|3.2173
23:20:27|3.2173
23:20:28|3.2158
23:20:29|3.2165
23:20:30|3.2165
23:20:32|3.2165
23:20:34|3.2166
23:20:34|3.2166
23:20:36|3.2165
23:20:37|3.2165
23:20:37|3.215
23:20:39|3.2129
23:20:40|3.2129
23:20:41|3.2132
23:20:42|3.2137
23:20:42|3.2137
23:20:44|3.2137
23:20:44|3.214
23:20:46|3.214
23:20:46|3.214
23:20:48|3.214
23:20:49|3.2146
23:20:49|3.2146
23:20:51|3.2146
23:20:52|3.2146
23:20:53|3.215
23:20:54|3.215
23:20:55|3.2155
23:20:56|3.2155
23:20:57|3.2157
23:20:57|3.2165
23:20:59|3.2165
23:21:00|3.2165
23:21:01|3.2161
23:21:02|3.2172
23:21:03|3.2172
23:21:04|3.2164
23:21:05|3.2164
23:21:06|3.2164
23:21:07|3.2175
23:21:08|3.2175
23:21:10|3.2156
23:21:11|3.2156
23:21:11|3.2161
23:21:12|3.2156
23:21:13|3.2146
23:21:14|3.2138
23:21:15|3.2138
23:21:17|3.2133
23:21:18|3.2133
23:21:18|3.2133
23:21:20|3.2133
23:21:20|3.2133
23:21:22|3.2131
23:21:22|3.2121
23:21:24|3.213
23:21:25|3.2124
23:21:25|3.2131
23:21:26|3.2131
23:21:27|3.2131
23:21:28|3.2131
23:21:29|3.2129
23:21:30|3.2129
23:21:33|3.2131
23:21:34|3.2138
23:21:35|3.2138
23:21:36|3.2138
23:21:37|3.2165
23:21:38|3.2152
23:21:39|3.2152
23:21:40|3.2152
23:21:42|3.2152
23:21:43|3.2165
23:21:44|3.2156
23:21:45|3.2156
23:21:46|3.2156
23:21:47|3.2152
23:21:49|3.2152
23:21:50|3.2152
23:21:51|3.2165
23:21:53|3.2165
23:21:53|3.2165
23:21:54|3.2165
23:21:55|3.2165
23:21:57|3.2162
23:21:58|3.2152
23:21:59|3.2152
23:22:00|3.2152
23:22:01|3.2152
23:22:02|3.2162
23:22:03|3.2164
23:22:04|3.2164
23:22:05|3.2157
23:22:07|3.2157
23:22:08|3.2157
23:22:08|3.2157
23:22:10|3.2157
23:22:11|3.2153
23:22:12|3.2153
23:22:13|3.2153
23:22:14|3.2165
23:22:15|3.2165
23:22:16|3.2165
23:22:16|3.2152
23:22:17|3.2152
23:22:19|3.2153
23:22:20|3.2153
23:22:21|3.2152
23:22:21|3.2152
23:22:22|3.2152
23:22:24|3.2157
23:22:24|3.2157
23:22:25|3.2144
23:22:27|3.2144
23:22:28|3.2145
23:22:28|3.2145
23:22:30|3.2145
23:22:31|3.2145
23:22:32|3.2145
23:22:34|3.2152
23:22:35|3.2152
23:22:36|3.2152
23:22:38|3.2152
23:22:38|3.2152
23:22:39|3.2152
23:22:41|3.2152
23:22:42|3.2152
23:22:43|3.2152
23:22:44|3.2152
23:22:45|3.2152
23:22:46|3.2148
23:22:47|3.2148
23:22:48|3.214
23:22:49|3.2148
23:22:50|3.2148
23:22:51|3.2148
23:22:52|3.2148
23:22:53|3.2148
23:22:54|3.2146
23:22:55|3.2146
23:22:56|3.2148
23:22:57|3.2139
23:22:58|3.2139
23:22:59|3.2139
23:23:00|3.2139
23:23:01|3.2148
23:23:02|3.2146
23:23:03|3.2143
23:23:04|3.2143
23:23:05|3.2141
23:23:06|3.2141
23:23:07|3.2141
23:23:08|3.2141
23:23:09|3.2141
23:23:11|3.2124
23:23:12|3.2123
23:23:12|3.2123
23:23:13|3.2123
23:23:15|3.2123
23:23:16|3.2123
23:23:17|3.2124
23:23:17|3.2124
23:23:19|3.2129
23:23:19|3.2129
23:23:21|3.2129
23:23:22|3.2116
23:23:23|3.2102
23:23:24|3.2091
23:23:25|3.2086
23:23:26|3.2088
23:23:27|3.2088
23:23:27|3.2088
23:23:29|3.2088
23:23:30|3.2083
23:23:31|3.2099
23:23:32|3.2088
23:23:33|3.2088
23:23:35|3.2086
23:23:37|3.2086
23:23:38|3.2088
23:23:39|3.2088
23:23:40|3.2088
23:23:41|3.2088
23:23:41|3.2089
23:23:43|3.2088
23:23:43|3.2088
23:23:45|3.2088
23:23:46|3.2088
23:23:47|3.2092
23:23:48|3.2092
23:23:49|3.2092
23:23:49|3.2103
23:23:50|3.2103
23:23:51|3.209
23:23:53|3.209
23:23:53|3.209
23:23:54|3.209
23:23:55|3.209
23:23:56|3.209
23:23:57|3.209
23:23:58|3.209
23:23:59|3.209
23:24:01|3.209
23:24:01|3.209
23:24:02|3.209
23:24:04|3.209
23:24:04|3.209
23:24:05|3.209
23:24:06|3.209
23:24:07|3.209
23:24:08|3.209
23:24:09|3.2092
23:24:11|3.211
23:24:12|3.211
23:24:13|3.2111
23:24:13|3.2111
23:24:14|3.2095
23:24:15|3.209
23:24:16|3.209
23:24:18|3.2088
23:24:18|3.2087
23:24:19|3.2087
23:24:20|3.2087
23:24:22|3.2087
23:24:22|3.2087
23:24:23|3.2084
23:24:25|3.2084
23:24:25|3.2076
23:24:27|3.2069
23:24:27|3.2073
23:24:30|3.207
23:24:30|3.207
23:24:31|3.2085
23:24:32|3.2085
23:24:33|3.2084
23:24:35|3.2064
23:24:37|3.2084
23:24:38|3.2084
23:24:39|3.2084
23:24:40|3.2084
23:24:42|3.2082
23:24:44|3.2084
23:24:44|3.2081
23:24:45|3.2081
23:24:46|3.2079
23:24:47|3.2079
23:24:48|3.208
23:24:49|3.208
23:24:51|3.2081
23:24:51|3.208
23:24:52|3.208
23:24:53|3.2081
23:24:54|3.2075
23:24:55|3.2081
23:24:56|3.2081
23:24:57|3.2081
23:24:58|3.2081
23:24:59|3.2076
23:25:00|3.2081
23:25:01|3.2072
23:25:02|3.2072
23:25:03|3.2072
23:25:04|3.2072
23:25:05|3.2066
23:25:06|3.2063
23:25:07|3.2063
23:25:08|3.2068
23:25:09|3.2068
23:25:10|3.2065
23:25:11|3.2064
23:25:12|3.2064
23:25:13|3.2064
23:25:14|3.2064
23:25:15|3.2081
23:25:16|3.2087
23:25:17|3.2082
23:25:18|3.2082
23:25:19|3.2082
23:25:20|3.2082
23:25:21|3.2081
23:25:22|3.2081
23:25:23|3.2081
23:25:24|3.208
23:25:25|3.2076
23:25:26|3.2076
23:25:27|3.2069
23:25:28|3.2076
23:25:29|3.2076
23:25:30|3.2071
23:25:31|3.2071
23:25:32|3.2071
23:25:33|3.2076
23:25:34|3.2072
23:25:36|3.2071
23:25:38|3.2071
23:25:39|3.2071
23:25:40|3.2071
23:25:42|3.2071
23:25:42|3.207
23:25:43|3.2068
23:25:44|3.2065
23:25:46|3.2065
23:25:46|3.2068
23:25:47|3.2068
23:25:49|3.2068
23:25:49|3.2067
23:25:51|3.2058
23:25:52|3.2058
23:25:53|3.206
23:25:54|3.2058
23:25:55|3.2058
23:25:55|3.2058
23:25:57|3.2068
23:25:57|3.2068
23:25:58|3.2065
23:25:59|3.2061
23:26:00|3.2068
23:26:01|3.2068
23:26:03|3.2068
23:26:03|3.2045
23:26:05|3.2047
23:26:05|3.2047
23:26:06|3.2037
23:26:08|3.204
23:26:08|3.204
23:26:10|3.204
23:26:10|3.2045
23:26:11|3.2045
23:26:13|3.2045
23:26:13|3.2047
23:26:15|3.2047
23:26:15|3.2047
23:26:17|3.2047
23:26:18|3.2047
23:26:18|3.2047
23:26:19|3.2046
23:26:20|3.2046
23:26:22|3.2046
23:26:22|3.2046
23:26:23|3.2029
23:26:24|3.2027
23:26:25|3.2027
23:26:26|3.2027
23:26:27|3.2039
23:26:28|3.2054
23:26:30|3.2054
23:26:30|3.2027
23:26:32|3.2027
23:26:32|3.2027
23:26:33|3.2034
23:26:35|3.2034
23:26:35|3.2034
23:26:36|3.2034
23:26:39|3.203
23:26:40|3.203
23:26:41|3.2044
23:26:42|3.2044
23:26:43|3.204
23:26:44|3.204
23:26:45|3.2046
23:26:46|3.2046
23:26:47|3.2046
23:26:48|3.2046
23:26:49|3.2046
23:26:51|3.2043
23:26:52|3.2043
23:26:53|3.2043
23:26:54|3.2043
23:26:55|3.2043
23:26:56|3.2043
23:26:57|3.2031
23:26:59|3.2031
23:26:59|3.2031
23:27:00|3.2031
23:27:01|3.203
23:27:02|3.203
23:27:03|3.203
23:27:04|3.2034
23:27:05|3.2034
23:27:07|3.2034
23:27:07|3.202
23:27:09|3.2019
23:27:10|3.2023
23:27:11|3.2014
23:27:11|3.2014
23:27:13|3.2014
23:27:14|3.2014
23:27:15|3.2014
23:27:16|3.2014
23:27:17|3.2
23:27:18|3.2
23:27:19|3.2011
23:27:20|3.2011
23:27:21|3.201
23:27:22|3.201
23:27:23|3.2009
23:27:24|3.2009
23:27:25|3.1997
23:27:26|3.2003
23:27:27|3.2
23:27:28|3.1998
23:27:29|3.1998
23:27:30|3.2008
23:27:31|3.2008
23:27:32|3.2008
23:27:33|3.2
23:27:34|3.2
23:27:35|3.1989
23:27:36|3.1989
23:27:37|3.1998
23:27:39|3.2
23:27:39|3.2
23:27:41|3.2
23:27:43|3.2
23:27:45|3.2
23:27:45|3.1987
23:27:47|3.1987
23:27:47|3.1987
23:27:48|3.1987
23:27:49|3.1982
23:27:50|3.1982
23:27:51|3.1995
23:27:52|3.1978
23:27:53|3.1978
23:27:55|3.1978
23:27:56|3.197
23:27:57|3.197
23:27:58|3.197
23:27:59|3.1968
23:28:00|3.1968
23:28:01|3.1968
23:28:02|3.197
23:28:03|3.197
23:28:04|3.197
23:28:05|3.1966
23:28:06|3.1962
23:28:07|3.1962
23:28:08|3.1962
23:28:09|3.1962
23:28:10|3.1962
23:28:11|3.1962
23:28:12|3.1962
23:28:13|3.1968
23:28:14|3.1968
23:28:15|3.1968
23:28:16|3.1968
23:28:17|3.1968
23:28:18|3.1968
23:28:19|3.1974
23:28:20|3.1974
23:28:21|3.1974
23:28:22|3.1974
23:28:23|3.1974
23:28:24|3.1971
23:28:25|3.196
23:28:26|3.1963
23:28:27|3.1963
23:28:28|3.1955
23:28:29|3.1955
23:28:30|3.1955
23:28:31|3.1955
23:28:32|3.1967
23:28:33|3.1965
23:28:34|3.1959
23:28:35|3.1959
23:28:36|3.1959
23:28:37|3.1939
23:28:38|3.1934
23:28:39|3.1934
23:28:41|3.1934
23:28:42|3.1927
23:28:43|3.1934
23:28:44|3.1934
23:28:45|3.1921
23:28:46|3.1923
23:28:47|3.1919
23:28:49|3.1937
23:28:50|3.192
23:28:51|3.1907
23:28:52|3.1907
23:28:52|3.192
23:28:54|3.192
23:28:54|3.1903
23:28:55|3.1918
23:28:56|3.191
23:28:57|3.1905
23:28:58|3.192
23:29:00|3.192
23:29:00|3.192
23:29:02|3.1938
23:29:03|3.1938
23:29:03|3.1938
23:29:04|3.1926
23:29:06|3.1926
23:29:06|3.1926
23:29:08|3.1926
23:29:09|3.1922
23:29:10|3.1922
23:29:11|3.1924
23:29:12|3.1923
23:29:12|3.1901
23:29:13|3.1901
23:29:14|3.1901
23:29:16|3.192
23:29:17|3.192
23:29:18|3.1918
23:29:19|3.1912
23:29:20|3.1912
23:29:21|3.1923
23:29:22|3.1923
23:29:23|3.1921
23:29:23|3.1921
23:29:25|3.1921
23:29:26|3.1921
23:29:27|3.1921
23:29:28|3.1918
23:29:29|3.1922
23:29:29|3.1926
23:29:31|3.192
23:29:33|3.192
23:29:33|3.1929
23:29:34|3.1929
23:29:36|3.1927
23:29:36|3.1933
23:29:37|3.1933
23:29:38|3.1933
23:29:41|3.1933
23:29:42|3.1941
23:29:44|3.1944
23:29:45|3.1931
23:29:46|3.1941
23:29:47|3.1956
23:29:48|3.1943
23:29:48|3.1959
23:29:50|3.1951
23:29:52|3.195
23:29:53|3.1956
23:29:54|3.1956
23:29:55|3.195
23:29:56|3.195
23:29:57|3.195
23:29:58|3.1943
23:29:59|3.1938
23:30:00|3.1943
23:30:01|3.1943
23:30:02|3.195
23:30:03|3.1946
23:30:04|3.1946
23:30:05|3.1926
23:30:06|3.1927
23:30:07|3.1927
23:30:08|3.1926
23:30:09|3.1925
23:30:10|3.1937
23:30:11|3.1937
23:30:12|3.1937
23:30:13|3.1937
23:30:14|3.1926
23:30:15|3.1923
23:30:16|3.1929
23:30:17|3.1931
23:30:18|3.1933
23:30:19|3.1933
23:30:20|3.1937
23:30:21|3.1937
23:30:22|3.1937
23:30:23|3.1937
23:30:24|3.1922
23:30:25|3.1922
23:30:26|3.1913
23:30:27|3.1913
23:30:28|3.1919
23:30:29|3.1925
23:30:30|3.1925
23:30:31|3.1925
23:30:32|3.1912
23:30:33|3.1927
23:30:34|3.1907
23:30:35|3.1907
23:30:36|3.191
23:30:37|3.191
23:30:38|3.191
23:30:39|3.1927
23:30:40|3.1927
23:30:42|3.1927
23:30:44|3.1927
23:30:45|3.19
23:30:46|3.1909
23:30:46|3.1912
23:30:49|3.1912
23:30:50|3.1909
23:30:51|3.1908
23:30:52|3.1909
23:30:53|3.1909
23:30:54|3.1909
23:30:55|3.1898
23:30:56|3.1905
23:30:57|3.1908
23:30:58|3.1899
23:30:59|3.1891
23:31:00|3.1891
23:31:01|3.1871
23:31:02|3.1872
23:31:03|3.1872
23:31:04|3.1873
23:31:05|3.1878
23:31:06|3.1892
23:31:07|3.187
23:31:08|3.1871
23:31:09|3.1861
23:31:10|3.186
23:31:11|3.1863
23:31:12|3.1865
23:31:13|3.1865
23:31:14|3.1865
23:31:15|3.1865
23:31:16|3.1865
23:31:17|3.1865
23:31:18|3.1887
23:31:19|3.1887
23:31:20|3.1874
23:31:21|3.1885
23:31:22|3.1885
23:31:23|3.1885
23:31:24|3.1885
23:31:25|3.1885
23:31:26|3.1885
23:31:27|3.1885
23:31:28|3.1885
23:31:29|3.1884
23:31:30|3.1887
23:31:31|3.1888
23:31:32|3.1888
23:31:33|3.1888
23:31:34|3.191
23:31:35|3.1897
23:31:36|3.1897
23:31:37|3.1897
23:31:38|3.1897
23:31:39|3.1897
23:31:40|3.19
23:31:42|3.19
23:31:44|3.1905
23:31:45|3.1905
23:31:46|3.1905
23:31:47|3.1905
23:31:48|3.1908
23:31:49|3.1908
23:31:50|3.1904
23:31:51|3.1912
23:31:51|3.1912
23:31:53|3.1912
23:31:54|3.1912
23:31:55|3.1912
23:31:55|3.1912
23:31:57|3.1933
23:31:58|3.1918
23:31:59|3.1918
23:32:01|3.191
23:32:01|3.191
23:32:02|3.1919
23:32:04|3.1919
23:32:05|3.1929
23:32:06|3.1929
23:32:06|3.1929
23:32:07|3.192
23:32:09|3.192
23:32:10|3.192
23:32:11|3.191
23:32:12|3.1909
23:32:13|3.1919
23:32:13|3.1923
23:32:15|3.1923
23:32:15|3.1923
23:32:17|3.1909
23:32:17|3.1909
23:32:18|3.1922
23:32:19|3.1922
23:32:21|3.1922
23:32:21|3.1922
23:32:22|3.1922
23:32:24|3.194
23:32:24|3.1941
23:32:26|3.1941
23:32:26|3.1941
23:32:27|3.194
23:32:28|3.1941
23:32:30|3.1941
23:32:31|3.1941
23:32:31|3.1964
23:32:32|3.1965
23:32:34|3.1965
23:32:34|3.1987
23:32:35|3.1998
23:32:36|3.1998
23:32:38|3.198
23:32:38|3.1973
23:32:39|3.1978
23:32:40|3.1967
23:32:41|3.1967
23:32:44|3.1967
23:32:44|3.1986
23:32:46|3.198
23:32:47|3.1983
23:32:48|3.1986
23:32:50|3.1964
23:32:51|3.1973
23:32:52|3.1973
23:32:53|3.1973
23:32:54|3.1973
23:32:55|3.1973
23:32:55|3.1973
23:32:56|3.1973
23:32:58|3.1973
23:32:59|3.1979
23:33:00|3.1971
23:33:00|3.1958
23:33:02|3.1977
23:33:02|3.1978
23:33:04|3.1978
23:33:05|3.1978
23:33:06|3.1977
23:33:06|3.1977
23:33:08|3.1961
23:33:08|3.1961
23:33:10|3.1979
23:33:11|3.1978
23:33:12|3.1979
23:33:13|3.1977
23:33:13|3.196
23:33:16|3.1974
23:33:16|3.1961
23:33:17|3.1961
23:33:18|3.1962
23:33:19|3.1939
23:33:20|3.1931
23:33:21|3.1922
23:33:22|3.1922
23:33:24|3.1903
23:33:24|3.1916
23:33:27|3.1912
23:33:27|3.1912
23:33:28|3.191
23:33:29|3.1915
23:33:30|3.1915
23:33:31|3.1915
23:33:32|3.1915
23:33:33|3.1912
23:33:34|3.1912
23:33:35|3.1902
23:33:36|3.1889
23:33:37|3.19
23:33:38|3.19
23:33:39|3.19
23:33:40|3.1891
23:33:41|3.1889
23:33:42|3.1889
23:33:44|3.1891
23:33:46|3.1892
23:33:48|3.1889
23:33:50|3.1856
23:33:50|3.1858
23:33:51|3.1858
23:33:52|3.1857
23:33:53|3.1851
23:33:55|3.185
23:33:55|3.185
23:33:56|3.1844
23:33:57|3.1847
23:33:58|3.1864
23:34:00|3.1881
23:34:02|3.1881
23:34:02|3.1868
23:34:04|3.1868
23:34:05|3.1863
23:34:06|3.1864
23:34:07|3.1871
23:34:09|3.1871
23:34:10|3.1862
23:34:10|3.1873
23:34:11|3.1857
23:34:12|3.1854
23:34:13|3.1854
23:34:14|3.185
23:34:15|3.1842
23:34:17|3.184
23:34:17|3.1831
23:34:18|3.1804
23:34:19|3.1803
23:34:21|3.1779
23:34:21|3.1779
23:34:22|3.1758
23:34:23|3.1753
23:34:24|3.1743
23:34:25|3.1764
23:34:26|3.1744
23:34:27|3.1772
23:34:28|3.1764
23:34:29|3.1779
23:34:30|3.1774
23:34:31|3.1761
23:34:32|3.1761
23:34:34|3.1761
23:34:35|3.1755
23:34:36|3.1758
23:34:37|3.1758
23:34:38|3.1767
23:34:39|3.1767
23:34:40|3.1767
23:34:41|3.1767
23:34:42|3.177
23:34:43|3.1761
23:34:44|3.1759
23:34:46|3.1766
23:34:47|3.1778
23:34:48|3.1778
23:34:49|3.1768
23:34:50|3.1772
23:34:51|3.1772
23:34:52|3.1797
23:34:54|3.1791
23:34:55|3.1797
23:34:56|3.1781
23:34:58|3.1769
23:34:58|3.1769
23:34:59|3.1766
23:35:01|3.1775
23:35:02|3.1775
23:35:03|3.1775
23:35:04|3.1796
23:35:05|3.1801
23:35:06|3.1824
23:35:07|3.1815
23:35:08|3.1773
23:35:09|3.1773
23:35:10|3.1807
23:35:11|3.1795
23:35:13|3.1795
23:35:14|3.1806
23:35:15|3.1806
23:35:16|3.1822
23:35:17|3.1825
23:35:18|3.1832
23:35:19|3.1823
23:35:19|3.1839
23:35:20|3.1838
23:35:22|3.1838
23:35:23|3.181
23:35:23|3.18
23:35:25|3.182
23:35:26|3.182
23:35:26|3.1804
23:35:28|3.1804
23:35:29|3.1829
23:35:30|3.1829
23:35:30|3.1837
23:35:32|3.1837
23:35:33|3.1837
23:35:33|3.1837
23:35:34|3.1809
23:35:36|3.1791
23:35:37|3.1791
23:35:38|3.1787
23:35:39|3.1787
23:35:40|3.1801
23:35:41|3.1795
23:35:42|3.1795
23:35:43|3.1795
23:35:44|3.18
23:35:45|3.18
23:35:47|3.1791
23:35:48|3.1786
23:35:49|3.1799
23:35:49|3.1799
23:35:51|3.1799
23:35:51|3.1787
23:35:53|3.1787
23:35:54|3.1787
23:35:54|3.1787
23:35:55|3.1794
23:35:58|3.1794
23:35:58|3.1776
23:36:00|3.1776
23:36:00|3.1788
23:36:02|3.18
23:36:02|3.18
23:36:04|3.18
23:36:04|3.1825
23:36:06|3.1825
23:36:06|3.1825
23:36:07|3.181
23:36:08|3.181
23:36:09|3.18
23:36:10|3.1791
23:36:11|3.1791
23:36:12|3.1784
23:36:13|3.1784
23:36:14|3.1807
23:36:15|3.1807
23:36:16|3.1807
23:36:17|3.1794
23:36:18|3.1823
23:36:19|3.1823
23:36:20|3.1823
23:36:21|3.1825
23:36:22|3.1825
23:36:23|3.1821
23:36:24|3.1824
23:36:25|3.1824
23:36:26|3.1824
23:36:27|3.181
23:36:28|3.1802
23:36:29|3.1817
23:36:30|3.1815
23:36:31|3.1815
23:36:32|3.1818
23:36:33|3.1825
23:36:34|3.1817
23:36:35|3.1817
23:36:36|3.1825
23:36:37|3.1825
23:36:38|3.1826
23:36:39|3.1832
23:36:40|3.1832
23:36:41|3.1846
23:36:42|3.1846
23:36:43|3.1846
23:36:44|3.183
23:36:45|3.1828
23:36:47|3.1801
23:36:49|3.1801
23:36:51|3.1812
23:36:52|3.1812
23:36:54|3.1814
23:36:55|3.1825
23:36:57|3.1813
23:36:57|3.1811
23:36:58|3.1813
23:36:59|3.1815
23:37:01|3.1815
23:37:01|3.1848
23:37:02|3.1836
23:37:03|3.1836
23:37:04|3.1836
23:37:05|3.1846
23:37:06|3.1867
23:37:07|3.1869
23:37:08|3.1869
23:37:09|3.1834
23:37:10|3.1855
23:37:11|3.1855
23:37:12|3.1855
23:37:13|3.1831
23:37:14|3.1827
23:37:15|3.1855
23:37:16|3.1855
23:37:17|3.1855
23:37:18|3.1843
23:37:19|3.1843
23:37:20|3.1843
23:37:21|3.1843
23:37:22|3.1853
23:37:23|3.1849
23:37:24|3.1849
23:37:25|3.1849
23:37:26|3.1858
23:37:27|3.1858
23:37:28|3.1858
23:37:29|3.1858
23:37:30|3.1859
23:37:31|3.1859
23:37:33|3.1859
23:37:33|3.1859
23:37:34|3.1859
23:37:36|3.1859
23:37:37|3.1856
23:37:38|3.1852
23:37:39|3.1852
23:37:40|3.1847
23:37:41|3.1843
23:37:42|3.1843
23:37:43|3.1853
23:37:44|3.1853
23:37:45|3.1853
23:37:46|3.1853
23:37:47|3.1857
23:37:48|3.1857
23:37:50|3.1851
23:37:51|3.1851
23:37:52|3.1851
23:37:54|3.1857
23:37:55|3.1848
23:37:56|3.1848
23:37:56|3.1851
23:37:59|3.1851
23:37:59|3.1857
23:38:00|3.1859
23:38:02|3.1859
23:38:03|3.1875
23:38:04|3.1875
23:38:05|3.188
23:38:06|3.1903
23:38:06|3.1912
23:38:08|3.1891
23:38:09|3.1871
23:38:09|3.1871
23:38:10|3.1882
23:38:12|3.1882
23:38:12|3.1882
23:38:13|3.1882
23:38:14|3.1882
23:38:16|3.1887
23:38:17|3.1884
23:38:18|3.1886
23:38:19|3.1897
23:38:20|3.1897
23:38:21|3.1897
23:38:22|3.1887
23:38:22|3.1898
23:38:24|3.1885
23:38:25|3.1883
23:38:26|3.1883
23:38:27|3.1883
23:38:28|3.1898
23:38:29|3.1898
23:38:30|3.1898
23:38:31|3.1898
23:38:32|3.1898
23:38:33|3.1898
23:38:34|3.1898
23:38:35|3.1898
23:38:36|3.1898
23:38:37|3.1892
23:38:38|3.1898
23:38:39|3.1898
23:38:40|3.1898
23:38:41|3.1912
23:38:42|3.192
23:38:43|3.1923
23:38:44|3.1921
23:38:45|3.1911
23:38:46|3.1888
23:38:47|3.1888
23:38:48|3.1888
23:38:50|3.1888
23:38:52|3.1888
23:38:53|3.1888
23:38:54|3.1887
23:38:55|3.1887
23:38:56|3.1887
23:38:57|3.1887
23:38:58|3.1887
23:38:59|3.1875
23:39:00|3.1857
23:39:01|3.1863
23:39:02|3.1863
23:39:03|3.1863
23:39:04|3.1872
23:39:05|3.1872
23:39:06|3.1872
23:39:07|3.1874
23:39:08|3.1874
23:39:09|3.1874
23:39:10|3.187
23:39:11|3.187
23:39:12|3.187
23:39:13|3.187
23:39:14|3.1863
23:39:15|3.1859
23:39:16|3.1865
23:39:17|3.1851
23:39:18|3.1851
23:39:19|3.1851
23:39:20|3.1851
23:39:21|3.1836
23:39:22|3.1836
23:39:23|3.1834
23:39:24|3.1831
23:39:25|3.1817
23:39:26|3.1812
23:39:27|3.1811
23:39:28|3.1811
23:39:29|3.1794
23:39:30|3.18
23:39:31|3.1793
23:39:32|3.1789
23:39:33|3.1796
23:39:34|3.1796
23:39:35|3.1796
23:39:36|3.1796
23:39:37|3.1796
23:39:38|3.18
23:39:39|3.18
23:39:40|3.1812
23:39:41|3.181
23:39:42|3.181
23:39:43|3.181
23:39:44|3.1819
23:39:45|3.1819
23:39:46|3.1819
23:39:47|3.1814
23:39:48|3.1829
23:39:50|3.1829
23:39:51|3.1832
23:39:53|3.1841
23:39:54|3.1829
23:39:55|3.1829
23:39:56|3.1824
23:39:58|3.1824
23:39:59|3.1827
23:39:59|3.1829
23:40:00|3.1829
23:40:02|3.1829
23:40:02|3.1829
23:40:03|3.1824
23:40:05|3.1824
23:40:06|3.1824
23:40:07|3.1836
23:40:07|3.1836
23:40:08|3.1809
23:40:09|3.1809
23:40:11|3.182
23:40:11|3.182
23:40:12|3.1819
23:40:14|3.181
23:40:14|3.1812
23:40:15|3.1812
23:40:16|3.1811
23:40:18|3.1811
23:40:19|3.1811
23:40:19|3.1811
23:40:20|3.1811
23:40:21|3.1811
23:40:22|3.1805
23:40:24|3.1816
23:40:24|3.1815
23:40:25|3.1816
23:40:27|3.1816
23:40:27|3.1817
23:40:28|3.1806
23:40:29|3.1806
23:40:30|3.1838
23:40:32|3.1838
23:40:32|3.1822
23:40:33|3.1822
23:40:34|3.1822
23:40:35|3.1825
23:40:36|3.1826
23:40:38|3.1826
23:40:38|3.1826
23:40:39|3.1826
23:40:41|3.183
23:40:42|3.1833
23:40:42|3.1833
23:40:43|3.1836
23:40:45|3.1841
23:40:45|3.1841
23:40:46|3.1849
23:40:47|3.1849
23:40:48|3.1849
23:40:49|3.1849
23:40:51|3.185
23:40:53|3.1844
23:40:54|3.1844
23:40:55|3.1844
23:40:56|3.1849
23:40:57|3.1855
23:40:58|3.1844
23:40:59|3.1841
23:41:00|3.1826
23:41:01|3.1828
23:41:02|3.1828
23:41:03|3.1828
23:41:04|3.1808
23:41:05|3.18
23:41:06|3.18
23:41:07|3.18
23:41:08|3.18
23:41:09|3.1807
23:41:10|3.1805
23:41:11|3.1819
23:41:12|3.1827
23:41:13|3.1792
23:41:14|3.1784
23:41:15|3.1765
23:41:16|3.1785
23:41:17|3.1785
23:41:18|3.1785
23:41:19|3.1795
23:41:20|3.1795
23:41:21|3.1795
23:41:22|3.1782
23:41:23|3.1795
23:41:24|3.1785
23:41:25|3.1785
23:41:26|3.1798
23:41:27|3.1798
23:41:28|3.1798
23:41:29|3.1798
23:41:30|3.1798
23:41:31|3.1798
23:41:32|3.1797
23:41:33|3.1798
23:41:34|3.1798
23:41:35|3.1798
23:41:36|3.1798
23:41:37|3.1798
23:41:38|3.1793
23:41:39|3.1793
23:41:40|3.1793
23:41:41|3.1793
23:41:42|3.1793
23:41:43|3.179
23:41:44|3.179
23:41:45|3.179
23:41:46|3.179
23:41:47|3.179
23:41:48|3.179
23:41:49|3.1786
23:41:50|3.1786
23:41:51|3.1786
23:41:53|3.1786
23:41:53|3.1786
23:41:55|3.1786
23:41:56|3.1786
23:41:57|3.1779
23:41:59|3.1786
23:41:59|3.1813
23:42:01|3.1812
23:42:02|3.1812
23:42:02|3.18
23:42:04|3.18
23:42:05|3.18
23:42:06|3.18
23:42:07|3.1803
23:42:07|3.1802
23:42:09|3.1802
23:42:09|3.1762
23:42:10|3.1762
23:42:11|3.1762
23:42:13|3.1761
23:42:14|3.178
23:42:15|3.1765
23:42:15|3.1765
23:42:16|3.1779
23:42:18|3.1781
23:42:18|3.178
23:42:19|3.178
23:42:21|3.178
23:42:21|3.1775
23:42:23|3.1775
23:42:24|3.1775
23:42:24|3.1775
23:42:25|3.1791
23:42:27|3.1791
23:42:28|3.1791
23:42:29|3.1791
23:42:29|3.1791
23:42:31|3.1791
23:42:31|3.1791
23:42:32|3.1791
23:42:34|3.179
23:42:34|3.179
23:42:35|3.178
23:42:36|3.178
23:42:37|3.178
23:42:39|3.178
23:42:41|3.1791
23:42:41|3.1781
23:42:42|3.1781
23:42:43|3.1793
23:42:44|3.1793
23:42:45|3.1781
23:42:46|3.1781
23:42:47|3.1781
23:42:48|3.179
23:42:49|3.1782
23:42:50|3.1783
23:42:51|3.1783
23:42:53|3.1789
23:42:55|3.1793
23:42:56|3.1793
23:42:57|3.1793
23:42:58|3.1782
23:42:59|3.1771
23:43:00|3.1771
23:43:01|3.1781
23:43:03|3.178
23:43:03|3.1781
23:43:05|3.1781
23:43:06|3.1798
23:43:08|3.1798
23:43:08|3.1798
23:43:09|3.1798
23:43:10|3.1798
23:43:11|3.1798
23:43:12|3.1798
23:43:13|3.1798
23:43:15|3.1781
23:43:15|3.1774
23:43:16|3.1779
23:43:17|3.1779
23:43:19|3.177
23:43:19|3.1775
23:43:21|3.1775
23:43:21|3.1767
23:43:22|3.1767
23:43:23|3.1767
23:43:24|3.177
23:43:25|3.1772
23:43:26|3.1761
23:43:27|3.1755
23:43:28|3.1741
23:43:29|3.1741
23:43:30|3.1741
23:43:31|3.1741
23:43:32|3.1741
23:43:33|3.1731
23:43:34|3.1738
23:43:35|3.1726
23:43:36|3.1726
23:43:37|3.1726
23:43:38|3.1723
23:43:39|3.1729
23:43:40|3.1733
23:43:41|3.1733
23:43:42|3.1733
23:43:43|3.1733
23:43:44|3.1733
23:43:45|3.1733
23:43:46|3.1731
23:43:47|3.1726
23:43:48|3.1726
23:43:49|3.1726
23:43:50|3.1726
23:43:51|3.1727
23:43:52|3.1724
23:43:54|3.1707
23:43:56|3.1718
23:43:57|3.17
23:43:58|3.1672
23:43:59|3.1677
23:44:00|3.1691
23:44:01|3.1672
23:44:02|3.1686
23:44:03|3.169
23:44:04|3.1689
23:44:05|3.1689
23:44:06|3.1691
23:44:07|3.1691
23:44:08|3.1691
23:44:09|3.1691
23:44:10|3.1691
23:44:11|3.1695
23:44:12|3.1695
23:44:13|3.1696
23:44:14|3.1696
23:44:15|3.1694
23:44:16|3.1699
23:44:17|3.1685
23:44:18|3.1685
23:44:18|3.1678
23:44:20|3.1691
23:44:21|3.1691
23:44:22|3.1684
23:44:23|3.1683
23:44:24|3.1683
23:44:25|3.1683
23:44:26|3.1696
23:44:27|3.1696
23:44:27|3.1696
23:44:29|3.1696
23:44:29|3.1702
23:44:31|3.1697
23:44:32|3.1695
23:44:33|3.1697
23:44:34|3.1697
23:44:35|3.1697
23:44:36|3.1703
23:44:36|3.1703
23:44:37|3.1709
23:44:39|3.1713
23:44:40|3.1713
23:44:41|3.1713
23:44:42|3.1713
23:44:42|3.1715
23:44:44|3.1715
23:44:45|3.1715
23:44:45|3.1715
23:44:47|3.1715
23:44:48|3.1715
23:44:49|3.1715
23:44:50|3.1715
23:44:51|3.1715
23:44:51|3.1715
23:44:53|3.1715
23:44:54|3.1715
23:44:56|3.1713
23:44:58|3.1716
23:44:59|3.1719
23:44:59|3.1752
23:45:01|3.1741
23:45:01|3.175
23:45:02|3.1745
23:45:04|3.175
23:45:05|3.1732
23:45:06|3.1733
23:45:07|3.1733
23:45:08|3.1719
23:45:09|3.1715
23:45:10|3.1713
23:45:11|3.17
23:45:12|3.1707
23:45:13|3.1704
23:45:14|3.17
23:45:15|3.1697
23:45:16|3.1684
23:45:17|3.1678
23:45:18|3.168
23:45:19|3.1661
23:45:20|3.1676
23:45:21|3.1676
23:45:22|3.1663
23:45:23|3.1659
23:45:24|3.1659
23:45:25|3.1659
23:45:26|3.1659
23:45:27|3.1659
23:45:28|3.1659
23:45:29|3.167
23:45:30|3.167
23:45:31|3.1671
23:45:32|3.1671
23:45:33|3.1663
23:45:35|3.1663
23:45:36|3.1663
23:45:37|3.1663
23:45:38|3.1663
23:45:39|3.1662
23:45:40|3.1662
23:45:41|3.1662
23:45:42|3.1663
23:45:43|3.1661
23:45:44|3.1661
23:45:45|3.1661
23:45:46|3.1664
23:45:47|3.1664
23:45:48|3.1664
23:45:49|3.1642
23:45:50|3.1634
23:45:51|3.1634
23:45:52|3.1634
23:45:53|3.1631
23:45:54|3.1641
23:45:55|3.1634
23:45:57|3.1652
23:45:59|3.1652
23:46:00|3.1621
23:46:01|3.1616
23:46:02|3.1616
23:46:04|3.1626
23:46:04|3.1612
23:46:06|3.1609
23:46:07|3.1592
23:46:08|3.1582
23:46:09|3.159
23:46:10|3.1584
23:46:11|3.1602
23:46:12|3.16
23:46:13|3.1618
23:46:14|3.1621
23:46:15|3.161
23:46:16|3.1595
23:46:17|3.1595
23:46:18|3.1595
23:46:19|3.1585
23:46:20|3.1597
23:46:21|3.1607
23:46:22|3.1607
23:46:23|3.1601
23:46:24|3.1591
23:46:25|3.1598
23:46:26|3.1598
23:46:27|3.163
23:46:28|3.1634
23:46:29|3.1629
23:46:30|3.1642
23:46:31|3.1657
23:46:32|3.1657
23:46:33|3.1637
23:46:34|3.1649
23:46:35|3.1649
23:46:36|3.164
23:46:37|3.164
23:46:38|3.1639
23:46:39|3.1639
23:46:40|3.1639
23:46:41|3.1639
23:46:42|3.1639
23:46:43|3.1657
23:46:44|3.1657
23:46:45|3.1646
23:46:46|3.1646
23:46:47|3.1646
23:46:48|3.1649
23:46:49|3.1657
23:46:50|3.1662
23:46:51|3.1662
23:46:52|3.1664
23:46:53|3.1655
23:46:54|3.1645
23:46:55|3.1645
23:46:56|3.1643
23:46:58|3.1643
23:46:59|3.1649
23:47:01|3.1649
23:47:02|3.1681
23:47:03|3.1681
23:47:03|3.1681
23:47:05|3.1681
23:47:06|3.1683
23:47:07|3.1683
23:47:07|3.1683
23:47:08|3.1666
23:47:09|3.1665
23:47:10|3.1665
23:47:12|3.1665
23:47:13|3.1665
23:47:14|3.1676
23:47:14|3.1658
23:47:17|3.1668
23:47:17|3.168
23:47:18|3.1684
23:47:19|3.1679
23:47:20|3.1669
23:47:21|3.1669
23:47:22|3.1655
23:47:23|3.1655
23:47:24|3.1655
23:47:25|3.1655
23:47:26|3.1666
23:47:27|3.1666
23:47:28|3.1666
23:47:29|3.1666
23:47:30|3.1653
23:47:31|3.1653
23:47:32|3.1654
23:47:33|3.1654
23:47:34|3.166
23:47:35|3.166
23:47:36|3.166
23:47:37|3.1666
23:47:38|3.1666
23:47:39|3.1658
23:47:40|3.1658
23:47:41|3.1658
23:47:42|3.1658
23:47:43|3.1658
23:47:44|3.1666
23:47:45|3.1658
23:47:46|3.1658
23:47:47|3.1658
23:47:48|3.1683
23:47:49|3.1683
23:47:50|3.1683
23:47:51|3.1683
23:47:52|3.1683
23:47:53|3.1683
23:47:54|3.1683
23:47:55|3.1683
23:47:56|3.1684
23:47:58|3.1683
23:47:59|3.1685
23:48:01|3.1668
23:48:02|3.1676
23:48:03|3.1676
23:48:04|3.1694
23:48:05|3.1674
23:48:06|3.1674
23:48:07|3.169
23:48:09|3.1715
23:48:09|3.1715
23:48:10|3.1715
23:48:11|3.1715
23:48:13|3.1715
23:48:14|3.1715
23:48:14|3.1699
23:48:15|3.17
23:48:17|3.1694
23:48:18|3.1694
23:48:18|3.1694
23:48:19|3.1691
23:48:20|3.1691
23:48:22|3.1705
23:48:22|3.1711
23:48:24|3.1715
23:48:24|3.1717
23:48:26|3.1714
23:48:27|3.1726
23:48:27|3.173
23:48:28|3.173
23:48:29|3.173
23:48:31|3.1726
23:48:33|3.173
23:48:33|3.173
23:48:34|3.1725
23:48:35|3.1737
23:48:36|3.1737
23:48:37|3.1737
23:48:38|3.1737
23:48:39|3.1748
23:48:40|3.175
23:48:41|3.175
23:48:42|3.1759
23:48:43|3.1759
23:48:44|3.1759
23:48:45|3.1759
23:48:46|3.1759
23:48:47|3.1765
23:48:48|3.1765
23:48:49|3.1757
23:48:50|3.1755
23:48:51|3.1763
23:48:52|3.1763
23:48:53|3.1763
23:48:54|3.1763
23:48:55|3.1762
23:48:56|3.1771
23:48:57|3.1771
23:48:59|3.1771
23:49:01|3.1759
23:49:02|3.1771
23:49:03|3.1771
23:49:05|3.1771
23:49:06|3.177
23:49:06|3.1769
23:49:08|3.1746
23:49:09|3.1742
23:49:09|3.1742
23:49:10|3.175
23:49:12|3.175
23:49:12|3.1741
23:49:14|3.1739
23:49:15|3.174
23:49:15|3.174
23:49:17|3.1747
23:49:18|3.1759
23:49:19|3.1754
23:49:20|3.1755
23:49:21|3.1776
23:49:21|3.177
23:49:23|3.1755
23:49:23|3.1751
23:49:25|3.1751
23:49:25|3.1748
23:49:26|3.1761
23:49:28|3.1761
23:49:29|3.1761
23:49:29|3.1761
23:49:30|3.1761
23:49:32|3.1742
23:49:32|3.1742
23:49:33|3.1759
23:49:34|3.1759
23:49:35|3.1759
23:49:37|3.1743
23:49:37|3.1743
23:49:39|3.1743
23:49:39|3.1743
23:49:40|3.1743
23:49:41|3.1743
23:49:43|3.176
23:49:43|3.176
23:49:45|3.1745
23:49:46|3.1745
23:49:46|3.1745
23:49:48|3.1751
23:49:49|3.1742
23:49:49|3.1742
23:49:50|3.1752
23:49:52|3.1752
23:49:52|3.1752
23:49:53|3.1752
23:49:54|3.1752
23:49:55|3.1739
23:49:56|3.1739
23:49:58|3.1739
23:49:58|3.1745
23:50:01|3.1745
23:50:02|3.1748
23:50:03|3.1748
23:50:05|3.1734
23:50:06|3.1734
23:50:07|3.1748
23:50:08|3.1748
23:50:09|3.1748
23:50:10|3.1748
23:50:11|3.1741
23:50:12|3.1736
23:50:13|3.1741
23:50:14|3.1752
23:50:15|3.1752
23:50:16|3.1752
23:50:17|3.1752
23:50:18|3.1752
23:50:18|3.1752
23:50:20|3.1752
23:50:21|3.1756
23:50:21|3.1756
23:50:23|3.1756
23:50:24|3.1756
23:50:25|3.1747
23:50:26|3.1747
23:50:27|3.1753
23:50:28|3.1753
23:50:28|3.1753
23:50:29|3.1752
23:50:31|3.1725
23:50:32|3.1718
23:50:33|3.1718
23:50:33|3.1718
23:50:35|3.1684
23:50:36|3.1704
23:50:36|3.1704
23:50:38|3.1704
23:50:39|3.1704
23:50:39|3.1704
23:50:42|3.1697
23:50:42|3.1695
23:50:43|3.1695
23:50:44|3.1692
23:50:46|3.1692
23:50:47|3.1691
23:50:47|3.1684
23:50:48|3.1682
23:50:49|3.168
23:50:50|3.1688
23:50:52|3.1694
23:50:52|3.1694
23:50:53|3.1694
23:50:54|3.1694
23:50:55|3.1674
23:50:57|3.1674
23:50:57|3.1674
23:50:58|3.1674
23:50:59|3.169
23:51:01|3.1707
23:51:03|3.1716
23:51:04|3.1704
23:51:05|3.1691
23:51:06|3.169
23:51:07|3.1686
23:51:08|3.1688
23:51:09|3.1698
23:51:09|3.1686
23:51:11|3.1686
23:51:12|3.1688
23:51:13|3.1688
23:51:15|3.1681
23:51:15|3.1674
23:51:16|3.1674
23:51:17|3.1672
23:51:19|3.1672
23:51:20|3.1673
23:51:21|3.1684
23:51:22|3.1669
23:51:23|3.1669
23:51:24|3.1669
23:51:25|3.1669
23:51:26|3.1675
23:51:27|3.1687
23:51:28|3.1703
23:51:29|3.1683
23:51:30|3.1683
23:51:31|3.1692
23:51:32|3.1683
23:51:33|3.1683
23:51:34|3.1698
23:51:35|3.1698
23:51:36|3.1682
23:51:37|3.1682
23:51:38|3.1682
23:51:39|3.1682
23:51:40|3.1695
23:51:41|3.1695
23:51:42|3.1695
23:51:43|3.1695
23:51:44|3.1695
23:51:45|3.1695
23:51:46|3.1696
23:51:47|3.1696
23:51:48|3.1682
23:51:49|3.1682
23:51:50|3.1683
23:51:51|3.1703
23:51:52|3.1703
23:51:53|3.1719
23:51:54|3.1719
23:51:55|3.1718
23:51:56|3.1703
23:51:57|3.1702
23:51:58|3.1702
23:51:59|3.1702
23:52:00|3.1703
23:52:02|3.1703
23:52:03|3.171
23:52:04|3.1707
23:52:05|3.1707
23:52:06|3.171
23:52:07|3.1703
23:52:08|3.1709
23:52:09|3.1705
23:52:10|3.1705
23:52:10|3.1725
23:52:12|3.1725
23:52:13|3.1736
23:52:14|3.1702
23:52:15|3.1723
23:52:15|3.1742
23:52:17|3.1742
23:52:18|3.1742
23:52:19|3.1742
23:52:20|3.1751
23:52:21|3.1751
23:52:22|3.1751
23:52:23|3.1755
23:52:23|3.1755
23:52:25|3.1735
23:52:26|3.1735
23:52:27|3.1735
23:52:28|3.1718
23:52:29|3.1718
23:52:30|3.1718
23:52:31|3.1718
23:52:31|3.1718
23:52:33|3.172
23:52:34|3.172
23:52:35|3.172
23:52:36|3.1706
23:52:37|3.1706
23:52:38|3.172
23:52:39|3.171
23:52:40|3.171
23:52:41|3.171
23:52:42|3.1723
23:52:43|3.1723
23:52:44|3.1723
23:52:45|3.1713
23:52:46|3.1725
23:52:47|3.1725
23:52:47|3.1725
23:52:49|3.1725
23:52:50|3.1715
23:52:51|3.1725
23:52:52|3.1725
23:52:52|3.1725
23:52:54|3.1738
23:52:54|3.1738
23:52:55|3.1728
23:52:57|3.1728
23:52:57|3.1714
23:52:59|3.1712
23:53:00|3.1712
23:53:01|3.1712
23:53:02|3.1712
23:53:04|3.1712
23:53:05|3.1712
23:53:06|3.1706
23:53:07|3.1706
23:53:08|3.1706
23:53:10|3.1726
23:53:10|3.1727
23:53:12|3.1728
23:53:12|3.1728
23:53:14|3.1735
23:53:15|3.1735
23:53:15|3.1725
23:53:17|3.1725
23:53:18|3.1725
23:53:18|3.1725
23:53:19|3.1747
23:53:20|3.1747
23:53:22|3.1747
23:53:23|3.1747
23:53:23|3.1747
23:53:24|3.1763
23:53:26|3.1763
23:53:27|3.1763
23:53:27|3.1763
23:53:28|3.1762
23:53:29|3.1762
23:53:31|3.1762
23:53:32|3.1762
23:53:32|3.1767
23:53:33|3.1767
23:53:34|3.1767
23:53:35|3.1756
23:53:36|3.1747
23:53:37|3.1747
23:53:39|3.1747
23:53:39|3.1747
23:53:40|3.1759
23:53:42|3.1757
23:53:42|3.1757
23:53:43|3.1741
23:53:45|3.1737
23:53:45|3.1737
23:53:46|3.1737
23:53:48|3.1737
23:53:48|3.1733
23:53:49|3.1733
23:53:50|3.1746
23:53:51|3.1747
23:53:52|3.1741
23:53:53|3.1741
23:53:55|3.1741
23:53:55|3.174
23:53:56|3.174
23:53:57|3.174
23:53:58|3.174
23:53:59|3.174
23:54:00|3.174
23:54:01|3.175
23:54:02|3.175
23:54:05|3.175
23:54:05|3.175
23:54:07|3.175
23:54:07|3.175
23:54:09|3.175
23:54:11|3.1751
23:54:13|3.1751
23:54:13|3.1758
23:54:14|3.1758
23:54:15|3.1758
23:54:16|3.1765
23:54:17|3.1765
23:54:18|3.1752
23:54:19|3.1768
23:54:20|3.1768
23:54:21|3.1768
23:54:22|3.1768
23:54:23|3.1777
23:54:24|3.1782
23:54:25|3.1785
23:54:26|3.1774
23:54:27|3.1774
23:54:28|3.1774
23:54:29|3.1774
23:54:30|3.1777
23:54:31|3.1788
23:54:32|3.1788
23:54:33|3.1788
23:54:34|3.1788
23:54:35|3.1788
23:54:36|3.1771
23:54:37|3.1773
23:54:38|3.1771
23:54:39|3.1771
23:54:40|3.1771
23:54:41|3.1771
23:54:42|3.1771
23:54:43|3.1763
23:54:44|3.1763
23:54:45|3.1763
23:54:46|3.177
23:54:47|3.1766
23:54:49|3.1763
23:54:49|3.1763
23:54:50|3.1765
23:54:52|3.1765
23:54:53|3.1777
23:54:54|3.1781
23:54:56|3.1781
23:54:57|3.1787
23:54:58|3.1787
23:54:59|3.1787
23:55:00|3.1787
23:55:01|3.1773
23:55:02|3.1773
23:55:03|3.1773
23:55:04|3.1781
23:55:05|3.1781
23:55:07|3.1791
23:55:08|3.1791
23:55:09|3.1791
23:55:09|3.1777
23:55:11|3.1778
23:55:12|3.1778
23:55:12|3.1781
23:55:14|3.1768
23:55:15|3.1768
23:55:15|3.1768
23:55:16|3.1768
23:55:18|3.1771
23:55:18|3.1771
23:55:19|3.1771
23:55:21|3.1777
23:55:21|3.1777
23:55:24|3.18
23:55:24|3.18
23:55:25|3.18
23:55:26|3.1777
23:55:27|3.1777
23:55:29|3.1777
23:55:30|3.1777
23:55:31|3.1777
23:55:32|3.1777
23:55:33|3.1777
23:55:34|3.1765
23:55:35|3.1765
23:55:36|3.1765
23:55:37|3.1765
23:55:38|3.1758
23:55:39|3.1758
23:55:40|3.1758
23:55:41|3.1754
23:55:42|3.1754
23:55:43|3.1754
23:55:44|3.1755
23:55:45|3.1755
23:55:46|3.1755
23:55:47|3.1755
23:55:48|3.1733
23:55:49|3.1714
23:55:50|3.1711
23:55:51|3.1711
23:55:52|3.1711
23:55:53|3.1715
23:55:54|3.1715
23:55:55|3.1715
23:55:56|3.1701
23:55:57|3.1701
23:55:58|3.1711
23:55:59|3.1711
23:56:00|3.1701
23:56:01|3.17
23:56:02|3.1706
23:56:03|3.1706
23:56:05|3.1719
23:56:07|3.1723
23:56:09|3.1723
23:56:10|3.1723
23:56:11|3.1725
23:56:12|3.1725
23:56:13|3.1731
23:56:14|3.1731
23:56:15|3.1731
23:56:16|3.1731
23:56:17|3.1731
23:56:18|3.1729
23:56:19|3.1725
23:56:20|3.1717
23:56:21|3.1701
23:56:22|3.17
23:56:23|3.17
23:56:24|3.17
23:56:25|3.17
23:56:26|3.17
23:56:27|3.17
23:56:28|3.1695
23:56:29|3.1704
23:56:30|3.1679
23:56:31|3.1679
23:56:32|3.1672
23:56:33|3.1672
23:56:34|3.1685
23:56:35|3.1687
23:56:36|3.1687
23:56:37|3.1687
23:56:38|3.167
23:56:39|3.167
23:56:40|3.1688
23:56:41|3.1676
23:56:42|3.1675
23:56:43|3.1675
23:56:45|3.1675
23:56:45|3.1674
23:56:47|3.1672
23:56:48|3.1672
23:56:48|3.166
23:56:50|3.1659
23:56:50|3.1659
23:56:51|3.1659
23:56:53|3.1665
23:56:54|3.1665
23:56:55|3.1665
23:56:56|3.1665
23:56:57|3.1665
23:56:58|3.1658
23:56:59|3.1658
23:56:59|3.1657
23:57:00|3.1657
23:57:01|3.1657
23:57:03|3.1653
23:57:04|3.1653
23:57:05|3.1659
23:57:05|3.1665
23:57:08|3.1679
23:57:10|3.1674
23:57:11|3.1695
23:57:11|3.1695
23:57:12|3.1695
23:57:13|3.169
23:57:14|3.169
23:57:15|3.169
23:57:16|3.169
23:57:17|3.1687
23:57:19|3.1687
23:57:19|3.1687
23:57:20|3.1674
23:57:21|3.1671
23:57:22|3.1671
23:57:23|3.1671
23:57:24|3.1671
23:57:25|3.1687
23:57:26|3.1687
23:57:27|3.1687
23:57:29|3.1676
23:57:29|3.1676
23:57:30|3.1676
23:57:31|3.1676
23:57:32|3.1676
23:57:33|3.1676
23:57:34|3.1679
23:57:35|3.1679
23:57:36|3.1679
23:57:37|3.1679
23:57:38|3.1677
23:57:39|3.1677
23:57:40|3.1695
23:57:41|3.1678
23:57:42|3.1689
23:57:43|3.1689
23:57:44|3.1672
23:57:45|3.1672
23:57:46|3.1689
23:57:47|3.1689
23:57:48|3.1672
23:57:49|3.1672
23:57:50|3.1672
23:57:51|3.1683
23:57:52|3.1683
23:57:53|3.1683
23:57:54|3.1683
23:57:55|3.1683
23:57:56|3.1683
23:57:57|3.1674
23:57:58|3.1674
23:57:59|3.1674
23:58:01|3.1674
23:58:01|3.1674
23:58:02|3.1674
23:58:03|3.1676
23:58:04|3.1696
23:58:05|3.1687
23:58:06|3.1687
23:58:07|3.1687
23:58:08|3.1694
23:58:09|3.17
23:58:11|3.1709
23:58:13|3.171
23:58:14|3.1705
23:58:15|3.1714
23:58:16|3.1714
23:58:17|3.1708
23:58:18|3.1708
23:58:18|3.1708
23:58:20|3.1708
23:58:21|3.1692
23:58:22|3.1692
23:58:23|3.1692
23:58:24|3.1688
23:58:25|3.1688
23:58:26|3.1688
23:58:27|3.1686
23:58:28|3.1684
23:58:30|3.166
23:58:30|3.165
23:58:32|3.1669
23:58:32|3.1669
23:58:33|3.1669
23:58:34|3.1669
23:58:35|3.1677
23:58:37|3.1681
23:58:37|3.1676
23:58:39|3.1676
23:58:39|3.1676
23:58:41|3.1675
23:58:42|3.1675
23:58:42|3.1675
23:58:44|3.1665
23:58:44|3.1665
23:58:45|3.1665
23:58:46|3.1669
23:58:47|3.1669
23:58:48|3.1669
23:58:49|3.1669
23:58:51|3.166
23:58:51|3.165
23:58:53|3.165
23:58:53|3.165
23:58:54|3.1665
23:58:55|3.1665
23:58:56|3.1665
23:58:58|3.1654
23:58:58|3.1654
23:58:59|3.1654
23:59:00|3.1654
23:59:01|3.1654
23:59:03|3.1668
23:59:03|3.1669
23:59:05|3.1669
23:59:05|3.1669
23:59:07|3.1638
23:59:08|3.1638
23:59:10|3.1647
23:59:10|3.1647
23:59:12|3.1656
23:59:14|3.1647
23:59:16|3.1649
23:59:16|3.1649
23:59:18|3.1649
23:59:18|3.1657
23:59:19|3.1657
23:59:20|3.1657
23:59:22|3.1657
23:59:24|3.1657
23:59:24|3.1657
23:59:26|3.1657
23:59:27|3.1657
23:59:28|3.1657
23:59:29|3.1657
23:59:30|3.1686
23:59:31|3.169
23:59:32|3.17
23:59:33|3.1696
23:59:34|3.1696
23:59:35|3.17
23:59:36|3.17
23:59:37|3.17
23:59:38|3.17
23:59:39|3.17
23:59:40|3.17
23:59:41|3.1708
23:59:42|3.1708
23:59:44|3.1708
23:59:45|3.1708
23:59:46|3.1708
23:59:47|3.1685
23:59:48|3.1685
23:59:49|3.1685
23:59:49|3.1678
23:59:50|3.1669
23:59:52|3.1672
23:59:53|3.1664
23:59:54|3.1664
23:59:55|3.1646
23:59:56|3.1661
23:59:57|3.1663
23:59:57|3.1677
23:59:59|3.1685