00:00:00|3.4788
00:00:00|3.4811
00:00:02|3.4805
00:00:02|3.4806
00:00:03|3.4821
00:00:05|3.4808
00:00:06|3.48
00:00:06|3.48
00:00:08|3.48
00:00:08|3.48
00:00:09|3.4799
00:00:11|3.4795
00:00:12|3.4807
00:00:13|3.48
00:00:14|3.4809
00:00:15|3.4788
00:00:16|3.479
00:00:17|3.479
00:00:19|3.479
00:00:19|3.4791
00:00:21|3.4763
00:00:21|3.4763
00:00:22|3.4763
00:00:23|3.4763
00:00:24|3.4781
00:00:25|3.4778
00:00:26|3.4778
00:00:27|3.4767
00:00:28|3.4783
00:00:29|3.4748
00:00:30|3.4748
00:00:31|3.4727
00:00:32|3.4709
00:00:33|3.4714
00:00:34|3.4705
00:00:36|3.4705
00:00:38|3.4694
00:00:40|3.4706
00:00:41|3.4704
00:00:41|3.4703
00:00:44|3.4686
00:00:45|3.4704
00:00:45|3.4704
00:00:46|3.4709
00:00:47|3.4708
00:00:48|3.4704
00:00:50|3.4704
00:00:50|3.4704
00:00:52|3.4704
00:00:52|3.4706
00:00:53|3.4702
00:00:54|3.4685
00:00:55|3.4678
00:00:56|3.4678
00:00:57|3.4687
00:00:58|3.4685
00:00:59|3.4672
00:01:00|3.4672
00:01:02|3.4672
00:01:02|3.4677
00:01:03|3.4703
00:01:04|3.47
00:01:05|3.47
00:01:06|3.4696
00:01:07|3.4704
00:01:09|3.4693
00:01:09|3.4704
00:01:10|3.469
00:01:11|3.469
00:01:12|3.4684
00:01:13|3.4684
00:01:14|3.4681
00:01:15|3.4681
00:01:16|3.4688
00:01:17|3.4695
00:01:18|3.4672
00:01:19|3.4672
00:01:20|3.4671
00:01:21|3.4671
00:01:23|3.4652
00:01:24|3.4655
00:01:25|3.4661
00:01:26|3.4676
00:01:27|3.4684
00:01:28|3.4685
00:01:29|3.4694
00:01:30|3.4694
00:01:31|3.4693
00:01:32|3.4674
00:01:33|3.4669
00:01:34|3.4671
00:01:35|3.4671
00:01:36|3.4671
00:01:38|3.4657
00:01:40|3.4656
00:01:40|3.4663
00:01:41|3.4655
00:01:43|3.4655
00:01:44|3.4647
00:01:45|3.4644
00:01:46|3.4644
00:01:46|3.4644
00:01:48|3.4639
00:01:48|3.464
00:01:50|3.462
00:01:50|3.4631
00:01:53|3.4633
00:01:53|3.4632
00:01:54|3.4632
00:01:56|3.4614
00:01:57|3.4631
00:01:59|3.4611
00:01:59|3.4611
00:02:01|3.4611
00:02:02|3.4626
00:02:03|3.4606
00:02:04|3.4606
00:02:05|3.4606
00:02:06|3.4591
00:02:07|3.459
00:02:09|3.4568
00:02:10|3.4551
00:02:11|3.4551
00:02:12|3.4559
00:02:12|3.4555
00:02:14|3.4546
00:02:15|3.4543
00:02:16|3.454
00:02:17|3.4558
00:02:18|3.4589
00:02:18|3.46
00:02:20|3.46
00:02:21|3.4596
00:02:22|3.4591
00:02:22|3.4606
00:02:23|3.4606
00:02:24|3.4606
00:02:26|3.4618
00:02:26|3.462
00:02:27|3.4612
00:02:28|3.462
00:02:29|3.4609
00:02:30|3.4607
00:02:32|3.462
00:02:32|3.4619
00:02:34|3.4607
00:02:36|3.461
00:02:36|3.4626
00:02:37|3.4608
00:02:39|3.4608
00:02:41|3.4615
00:02:41|3.4615
00:02:44|3.4629
00:02:44|3.463
00:02:45|3.4622
00:02:48|3.4621
00:02:48|3.4621
00:02:49|3.4631
00:02:51|3.4631
00:02:52|3.4631
00:02:54|3.4632
00:02:55|3.4639
00:02:57|3.4634
00:02:58|3.4634
00:02:59|3.4667
00:02:59|3.4675
00:03:01|3.4675
00:03:02|3.4666
00:03:03|3.4666
00:03:03|3.4683
00:03:05|3.4682
00:03:05|3.4682
00:03:07|3.4682
00:03:08|3.4684
00:03:09|3.4714
00:03:10|3.4683
00:03:11|3.4709
00:03:12|3.4709
00:03:13|3.4705
00:03:14|3.4684
00:03:14|3.4684
00:03:15|3.4684
00:03:16|3.4683
00:03:18|3.4689
00:03:19|3.4701
00:03:20|3.4672
00:03:21|3.4665
00:03:22|3.4663
00:03:24|3.4654
00:03:25|3.4654
00:03:26|3.4654
00:03:28|3.4668
00:03:29|3.462
00:03:29|3.4613
00:03:30|3.4626
00:03:32|3.4653
00:03:32|3.466
00:03:33|3.466
00:03:35|3.4654
00:03:35|3.4641
00:03:37|3.4644
00:03:37|3.4644
00:03:39|3.4639
00:03:41|3.4649
00:03:42|3.4649
00:03:44|3.4639
00:03:45|3.4644
00:03:46|3.4644
00:03:47|3.4656
00:03:48|3.464
00:03:50|3.4659
00:03:51|3.4659
00:03:52|3.4659
00:03:53|3.465
00:03:54|3.4648
00:03:54|3.464
00:03:56|3.464
00:03:57|3.4629
00:03:58|3.464
00:03:59|3.464
00:04:00|3.4646
00:04:01|3.4646
00:04:01|3.4646
00:04:04|3.4647
00:04:04|3.4647
00:04:06|3.4647
00:04:06|3.4647
00:04:07|3.4658
00:04:08|3.4651
00:04:09|3.4651
00:04:10|3.4687
00:04:11|3.4693
00:04:12|3.4684
00:04:14|3.4684
00:04:15|3.4669
00:04:16|3.467
00:04:17|3.467
00:04:18|3.4659
00:04:19|3.4669
00:04:20|3.467
00:04:21|3.467
00:04:22|3.467
00:04:23|3.467
00:04:24|3.4677
00:04:25|3.4677
00:04:26|3.4677
00:04:27|3.4671
00:04:28|3.4661
00:04:29|3.4653
00:04:30|3.4653
00:04:31|3.4651
00:04:32|3.4651
00:04:33|3.4651
00:04:34|3.4651
00:04:35|3.4651
00:04:36|3.4652
00:04:37|3.4648
00:04:38|3.4653
00:04:39|3.4658
00:04:41|3.4658
00:04:42|3.4662
00:04:44|3.4665
00:04:46|3.4659
00:04:46|3.4649
00:04:48|3.4649
00:04:48|3.4649
00:04:49|3.4649
00:04:51|3.4649
00:04:52|3.4649
00:04:52|3.4647
00:04:54|3.4647
00:04:54|3.4647
00:04:55|3.4648
00:04:57|3.4648
00:04:58|3.4648
00:04:59|3.466
00:05:00|3.4692
00:05:01|3.4688
00:05:02|3.4676
00:05:02|3.4676
00:05:03|3.4676
00:05:04|3.4676
00:05:06|3.4663
00:05:07|3.4652
00:05:07|3.4647
00:05:09|3.4641
00:05:09|3.4654
00:05:10|3.4649
00:05:11|3.4649
00:05:12|3.4617
00:05:13|3.4617
00:05:14|3.461
00:05:15|3.4604
00:05:16|3.4601
00:05:18|3.4611
00:05:18|3.4601
00:05:19|3.4634
00:05:21|3.4624
00:05:21|3.4622
00:05:22|3.4615
00:05:23|3.4615
00:05:25|3.4622
00:05:25|3.4611
00:05:27|3.4611
00:05:27|3.4624
00:05:28|3.4624
00:05:29|3.4607
00:05:30|3.4607
00:05:32|3.4602
00:05:32|3.4607
00:05:34|3.4616
00:05:34|3.4616
00:05:35|3.4611
00:05:36|3.4611
00:05:38|3.4593
00:05:38|3.4594
00:05:40|3.4594
00:05:42|3.4618
00:05:43|3.4636
00:05:44|3.4616
00:05:46|3.4616
00:05:47|3.4616
00:05:48|3.4621
00:05:49|3.4621
00:05:50|3.4621
00:05:51|3.4621
00:05:52|3.4634
00:05:53|3.4634
00:05:54|3.4627
00:05:54|3.4634
00:05:57|3.4636
00:05:58|3.4636
00:05:59|3.4636
00:05:59|3.4635
00:06:01|3.4625
00:06:02|3.464
00:06:02|3.464
00:06:03|3.4621
00:06:05|3.4634
00:06:06|3.4634
00:06:07|3.4615
00:06:08|3.4632
00:06:09|3.4633
00:06:10|3.4633
00:06:10|3.4633
00:06:12|3.4632
00:06:13|3.4627
00:06:14|3.4627
00:06:15|3.4627
00:06:16|3.4618
00:06:17|3.4595
00:06:18|3.4605
00:06:19|3.4607
00:06:20|3.4607
00:06:21|3.4607
00:06:22|3.4588
00:06:23|3.4588
00:06:24|3.459
00:06:25|3.459
00:06:26|3.4588
00:06:28|3.4588
00:06:28|3.4592
00:06:29|3.4594
00:06:32|3.4594
00:06:32|3.4589
00:06:34|3.46
00:06:35|3.46
00:06:36|3.4607
00:06:37|3.4607
00:06:38|3.4599
00:06:40|3.46
00:06:40|3.4589
00:06:42|3.4581
00:06:43|3.4589
00:06:44|3.4589
00:06:45|3.458
00:06:46|3.458
00:06:47|3.458
00:06:48|3.4588
00:06:49|3.4589
00:06:50|3.4589
00:06:51|3.4588
00:06:52|3.4588
00:06:53|3.4588
00:06:54|3.4588
00:06:55|3.4588
00:06:56|3.4597
00:06:57|3.4582
00:06:58|3.4582
00:06:59|3.4582
00:07:00|3.4582
00:07:01|3.458
00:07:02|3.4598
00:07:03|3.4598
00:07:05|3.4583
00:07:05|3.4574
00:07:06|3.457
00:07:08|3.4569
00:07:08|3.458
00:07:09|3.4581
00:07:10|3.4581
00:07:11|3.4597
00:07:12|3.4597
00:07:14|3.4599
00:07:14|3.4599
00:07:15|3.4599
00:07:16|3.4599
00:07:17|3.4562
00:07:18|3.4551
00:07:19|3.4551
00:07:20|3.4575
00:07:21|3.4562
00:07:22|3.4562
00:07:23|3.4558
00:07:24|3.4557
00:07:25|3.4566
00:07:26|3.4569
00:07:27|3.4569
00:07:28|3.4569
00:07:29|3.4573
00:07:31|3.4562
00:07:32|3.4564
00:07:34|3.4566
00:07:34|3.4566
00:07:36|3.4586
00:07:36|3.4585
00:07:38|3.4589
00:07:39|3.4589
00:07:40|3.4579
00:07:40|3.4579
00:07:42|3.457
00:07:43|3.4553
00:07:44|3.4553
00:07:46|3.4554
00:07:46|3.4554
00:07:48|3.456
00:07:49|3.456
00:07:50|3.456
00:07:50|3.4551
00:07:52|3.4541
00:07:53|3.4533
00:07:53|3.4531
00:07:55|3.4544
00:07:55|3.4541
00:07:56|3.4542
00:07:58|3.4542
00:07:58|3.4541
00:08:00|3.4541
00:08:01|3.4541
00:08:02|3.4535
00:08:02|3.4535
00:08:03|3.454
00:08:04|3.454
00:08:06|3.454
00:08:07|3.4531
00:08:09|3.454
00:08:09|3.454
00:08:10|3.454
00:08:11|3.454
00:08:12|3.454
00:08:14|3.4573
00:08:15|3.4568
00:08:17|3.4567
00:08:18|3.4567
00:08:19|3.4566
00:08:21|3.4579
00:08:21|3.4579
00:08:24|3.4573
00:08:24|3.4573
00:08:25|3.4574
00:08:26|3.4574
00:08:27|3.4557
00:08:28|3.4557
00:08:30|3.4557
00:08:31|3.4571
00:08:33|3.4555
00:08:34|3.4557
00:08:36|3.4561
00:08:38|3.4583
00:08:39|3.4558
00:08:39|3.456
00:08:41|3.456
00:08:42|3.456
00:08:44|3.4575
00:08:44|3.4575
00:08:46|3.4573
00:08:46|3.4571
00:08:48|3.4584
00:08:48|3.4585
00:08:49|3.4565
00:08:51|3.4565
00:08:52|3.4562
00:08:53|3.4585
00:08:54|3.4589
00:08:55|3.4589
00:08:56|3.4589
00:08:57|3.4586
00:08:58|3.4586
00:09:00|3.4627
00:09:01|3.4627
00:09:02|3.4608
00:09:03|3.4623
00:09:05|3.4616
00:09:05|3.4612
00:09:06|3.4627
00:09:07|3.4631
00:09:08|3.4631
00:09:09|3.4638
00:09:10|3.4639
00:09:11|3.4642
00:09:12|3.4647
00:09:13|3.4648
00:09:14|3.4649
00:09:15|3.4645
00:09:16|3.4645
00:09:17|3.4642
00:09:18|3.4671
00:09:19|3.4671
00:09:20|3.4668
00:09:21|3.4686
00:09:23|3.4667
00:09:24|3.4656
00:09:25|3.4627
00:09:26|3.4633
00:09:27|3.4623
00:09:28|3.4604
00:09:29|3.4612
00:09:30|3.4628
00:09:31|3.4606
00:09:32|3.4612
00:09:34|3.4583
00:09:36|3.4582
00:09:37|3.4571
00:09:38|3.4591
00:09:39|3.458
00:09:40|3.458
00:09:41|3.461
00:09:43|3.461
00:09:44|3.4591
00:09:45|3.4578
00:09:46|3.4577
00:09:48|3.4606
00:09:49|3.4603
00:09:50|3.4603
00:09:51|3.461
00:09:52|3.46
00:09:53|3.4597
00:09:54|3.4564
00:09:55|3.4549
00:09:56|3.4549
00:09:58|3.4569
00:09:58|3.457
00:09:59|3.457
00:10:00|3.4553
00:10:01|3.4553
00:10:02|3.4603
00:10:03|3.459
00:10:04|3.4604
00:10:05|3.4594
00:10:06|3.4603
00:10:07|3.4586
00:10:08|3.4604
00:10:09|3.461
00:10:11|3.4619
00:10:12|3.4588
00:10:13|3.4579
00:10:14|3.4596
00:10:15|3.4592
00:10:16|3.4592
00:10:17|3.4594
00:10:18|3.4567
00:10:19|3.4581
00:10:20|3.4568
00:10:21|3.4569
00:10:22|3.4569
00:10:23|3.4571
00:10:24|3.4571
00:10:25|3.4578
00:10:26|3.4557
00:10:27|3.4556
00:10:28|3.4554
00:10:29|3.4566
00:10:30|3.4566
00:10:31|3.455
00:10:32|3.455
00:10:33|3.4553
00:10:35|3.4569
00:10:36|3.4569
00:10:37|3.4569
00:10:39|3.4569
00:10:40|3.4567
00:10:40|3.4562
00:10:43|3.4569
00:10:43|3.4573
00:10:44|3.4558
00:10:46|3.4574
00:10:47|3.456
00:10:49|3.456
00:10:51|3.4566
00:10:51|3.4554
00:10:53|3.4551
00:10:53|3.4552
00:10:55|3.4552
00:10:55|3.4549
00:10:56|3.4549
00:10:57|3.4548
00:10:58|3.455
00:10:59|3.4575
00:11:00|3.4561
00:11:01|3.4556
00:11:02|3.4556
00:11:03|3.4556
00:11:04|3.4556
00:11:06|3.4556
00:11:07|3.4556
00:11:08|3.4558
00:11:09|3.4558
00:11:09|3.4551
00:11:10|3.4568
00:11:12|3.4551
00:11:12|3.455
00:11:13|3.4551
00:11:16|3.4564
00:11:16|3.4564
00:11:17|3.4564
00:11:18|3.4565
00:11:19|3.4565
00:11:20|3.4565
00:11:21|3.4567
00:11:22|3.4568
00:11:23|3.4616
00:11:25|3.4626
00:11:25|3.4615
00:11:26|3.4587
00:11:27|3.4587
00:11:29|3.4592
00:11:29|3.4592
00:11:30|3.4592
00:11:31|3.4624
00:11:32|3.4633
00:11:33|3.467
00:11:34|3.4664
00:11:36|3.4634
00:11:38|3.4618
00:11:39|3.4612
00:11:41|3.4635
00:11:42|3.4649
00:11:42|3.4672
00:11:44|3.468
00:11:45|3.4681
00:11:47|3.465
00:11:48|3.464
00:11:49|3.464
00:11:49|3.464
00:11:51|3.4666
00:11:51|3.467
00:11:52|3.465
00:11:55|3.4646
00:11:55|3.4636
00:11:56|3.462
00:11:57|3.462
00:11:58|3.463
00:11:59|3.4631
00:12:01|3.4631
00:12:01|3.4645
00:12:02|3.4649
00:12:03|3.4649
00:12:04|3.4646
00:12:05|3.4646
00:12:06|3.464
00:12:08|3.4638
00:12:08|3.4649
00:12:09|3.4649
00:12:10|3.4676
00:12:11|3.4675
00:12:12|3.4675
00:12:13|3.4675
00:12:14|3.4665
00:12:15|3.4679
00:12:16|3.4665
00:12:17|3.4634
00:12:18|3.4634
00:12:19|3.4635
00:12:20|3.4661
00:12:21|3.4661
00:12:22|3.4672
00:12:23|3.4665
00:12:24|3.4676
00:12:25|3.4675
00:12:26|3.4675
00:12:27|3.4656
00:12:28|3.4656
00:12:29|3.4656
00:12:30|3.4662
00:12:31|3.4647
00:12:32|3.4642
00:12:33|3.4642
00:12:35|3.4656
00:12:36|3.4646
00:12:37|3.463
00:12:39|3.4622
00:12:40|3.4605
00:12:42|3.4621
00:12:43|3.4609
00:12:44|3.4605
00:12:45|3.4623
00:12:46|3.4609
00:12:47|3.4622
00:12:48|3.464
00:12:48|3.464
00:12:50|3.4647
00:12:51|3.463
00:12:52|3.463
00:12:53|3.4629
00:12:54|3.4628
00:12:55|3.4613
00:12:56|3.4613
00:12:57|3.463
00:12:58|3.463
00:12:59|3.4616
00:13:00|3.4631
00:13:01|3.4631
00:13:02|3.4631
00:13:03|3.4631
00:13:04|3.4635
00:13:05|3.465
00:13:06|3.4638
00:13:07|3.464
00:13:08|3.4629
00:13:09|3.4628
00:13:10|3.4629
00:13:11|3.4633
00:13:12|3.4633
00:13:13|3.4633
00:13:14|3.4633
00:13:15|3.4633
00:13:16|3.4644
00:13:17|3.4666
00:13:18|3.4669
00:13:19|3.4669
00:13:20|3.4669
00:13:21|3.467
00:13:22|3.4673
00:13:23|3.4671
00:13:24|3.4671
00:13:25|3.4668
00:13:26|3.4668
00:13:27|3.4683
00:13:28|3.4683
00:13:29|3.4683
00:13:30|3.4683
00:13:31|3.4673
00:13:32|3.4662
00:13:33|3.4674
00:13:34|3.4669
00:13:35|3.4681
00:13:36|3.4682
00:13:38|3.4675
00:13:39|3.4672
00:13:41|3.4672
00:13:42|3.4672
00:13:44|3.4673
00:13:45|3.4673
00:13:46|3.4669
00:13:47|3.4669
00:13:48|3.4684
00:13:49|3.4684
00:13:50|3.4678
00:13:51|3.4674
00:13:52|3.4668
00:13:53|3.4669
00:13:54|3.4675
00:13:55|3.4668
00:13:56|3.4668
00:13:57|3.4668
00:13:58|3.4689
00:13:59|3.4692
00:14:00|3.4692
00:14:01|3.4678
00:14:02|3.4678
00:14:03|3.4686
00:14:04|3.4686
00:14:05|3.4692
00:14:06|3.4692
00:14:07|3.4695
00:14:08|3.4693
00:14:09|3.4693
00:14:10|3.4678
00:14:11|3.4698
00:14:12|3.4698
00:14:13|3.4695
00:14:14|3.4695
00:14:15|3.4695
00:14:16|3.4686
00:14:17|3.4687
00:14:18|3.4678
00:14:19|3.4664
00:14:20|3.4698
00:14:22|3.4685
00:14:23|3.4673
00:14:25|3.4679
00:14:25|3.469
00:14:26|3.4718
00:14:27|3.471
00:14:29|3.472
00:14:29|3.472
00:14:30|3.4735
00:14:31|3.4735
00:14:32|3.4736
00:14:33|3.4732
00:14:34|3.4748
00:14:35|3.4748
00:14:36|3.4749
00:14:39|3.4756
00:14:40|3.4756
00:14:42|3.4743
00:14:43|3.4733
00:14:45|3.4732
00:14:46|3.4724
00:14:47|3.4724
00:14:48|3.4724
00:14:49|3.4724
00:14:50|3.473
00:14:50|3.473
00:14:52|3.4731
00:14:53|3.4731
00:14:54|3.4734
00:14:56|3.4734
00:14:57|3.4753
00:14:57|3.4754
00:14:59|3.4748
00:15:00|3.4751
00:15:00|3.4752
00:15:01|3.4799
00:15:03|3.4783
00:15:03|3.4783
00:15:04|3.4791
00:15:07|3.48
00:15:07|3.4849
00:15:08|3.4852
00:15:09|3.4838
00:15:10|3.4836
00:15:11|3.487
00:15:12|3.4878
00:15:13|3.4871
00:15:14|3.4886
00:15:15|3.4884
00:15:17|3.4895
00:15:17|3.4927
00:15:18|3.4907
00:15:20|3.4907
00:15:20|3.4941
00:15:22|3.4929
00:15:22|3.4935
00:15:23|3.4942
00:15:24|3.495
00:15:26|3.4948
00:15:26|3.4943
00:15:27|3.4929
00:15:28|3.4936
00:15:30|3.4958
00:15:31|3.4941
00:15:32|3.497
00:15:32|3.4972
00:15:33|3.4967
00:15:35|3.496
00:15:35|3.496
00:15:37|3.4946
00:15:37|3.495
00:15:39|3.4943
00:15:39|3.4942
00:15:41|3.4958
00:15:41|3.4987
00:15:43|3.4973
00:15:45|3.4973
00:15:46|3.4966
00:15:46|3.496
00:15:48|3.4982
00:15:49|3.5007
00:15:50|3.4989
00:15:51|3.5027
00:15:52|3.5045
00:15:53|3.5052
00:15:53|3.5025
00:15:55|3.4999
00:15:56|3.5016
00:15:56|3.5042
00:15:57|3.5027
00:15:58|3.5018
00:16:01|3.5015
00:16:01|3.5044
00:16:02|3.5015
00:16:04|3.498
00:16:04|3.4926
00:16:06|3.4917
00:16:07|3.4894
00:16:08|3.4927
00:16:09|3.4899
00:16:10|3.4907
00:16:11|3.4936
00:16:12|3.4985
00:16:13|3.4989
00:16:14|3.5
00:16:15|3.4985
00:16:16|3.5003
00:16:17|3.5002
00:16:18|3.5005
00:16:19|3.5016
00:16:20|3.5039
00:16:21|3.5041
00:16:22|3.5037
00:16:23|3.5016
00:16:24|3.5004
00:16:25|3.5015
00:16:26|3.5013
00:16:27|3.4988
00:16:28|3.5031
00:16:29|3.4991
00:16:30|3.503
00:16:31|3.5016
00:16:32|3.5018
00:16:33|3.5017
00:16:34|3.5042
00:16:35|3.5016
00:16:36|3.4983
00:16:37|3.498
00:16:38|3.498
00:16:39|3.4964
00:16:41|3.4969
00:16:42|3.4984
00:16:43|3.4984
00:16:45|3.5012
00:16:47|3.5052
00:16:48|3.507
00:16:49|3.5043
00:16:50|3.5069
00:16:51|3.5052
00:16:52|3.5051
00:16:53|3.5076
00:16:54|3.5087
00:16:55|3.5074
00:16:56|3.509
00:16:57|3.5091
00:16:58|3.5091
00:16:59|3.5097
00:17:00|3.5098
00:17:01|3.51
00:17:03|3.5114
00:17:04|3.5098
00:17:05|3.5118
00:17:06|3.5121
00:17:07|3.5118
00:17:08|3.5121
00:17:10|3.5121
00:17:10|3.512
00:17:11|3.5127
00:17:12|3.5134
00:17:14|3.5131
00:17:15|3.5133
00:17:15|3.5131
00:17:16|3.5117
00:17:17|3.5106
00:17:19|3.5076
00:17:19|3.5076
00:17:20|3.5082
00:17:21|3.5091
00:17:22|3.5076
00:17:23|3.5076
00:17:25|3.512
00:17:25|3.512
00:17:27|3.512
00:17:28|3.5112
00:17:28|3.5148
00:17:29|3.5147
00:17:31|3.5157
00:17:31|3.5174
00:17:34|3.5138
00:17:34|3.5121
00:17:35|3.5099
00:17:36|3.5128
00:17:37|3.5116
00:17:38|3.5116
00:17:39|3.5125
00:17:41|3.5124
00:17:43|3.5131
00:17:45|3.5114
00:17:47|3.5119
00:17:47|3.5141
00:17:48|3.5124
00:17:50|3.5153
00:17:50|3.5145
00:17:52|3.5139
00:17:52|3.5162
00:17:54|3.5146
00:17:55|3.5146
00:17:56|3.515
00:17:57|3.5159
00:17:58|3.5147
00:18:00|3.5137
00:18:00|3.5139
00:18:01|3.5155
00:18:02|3.515
00:18:03|3.5153
00:18:04|3.5137
00:18:05|3.5141
00:18:06|3.5146
00:18:07|3.5139
00:18:08|3.5152
00:18:09|3.5142
00:18:11|3.5142
00:18:11|3.5126
00:18:12|3.5134
00:18:14|3.5098
00:18:15|3.5112
00:18:16|3.5122
00:18:17|3.5137
00:18:18|3.5119
00:18:19|3.5112
00:18:20|3.5125
00:18:21|3.5114
00:18:22|3.5116
00:18:23|3.5099
00:18:24|3.5099
00:18:25|3.5084
00:18:26|3.5084
00:18:27|3.5099
00:18:28|3.5096
00:18:29|3.5105
00:18:30|3.5127
00:18:31|3.5141
00:18:32|3.5126
00:18:33|3.5135
00:18:34|3.515
00:18:35|3.5121
00:18:36|3.5139
00:18:37|3.515
00:18:38|3.5161
00:18:39|3.5162
00:18:41|3.5165
00:18:43|3.5171
00:18:44|3.5157
00:18:46|3.5168
00:18:47|3.5161
00:18:48|3.5171
00:18:49|3.5173
00:18:51|3.5182
00:18:52|3.5192
00:18:52|3.5181
00:18:54|3.5193
00:18:55|3.5193
00:18:56|3.5191
00:18:57|3.5186
00:18:58|3.5199
00:18:59|3.52
00:19:00|3.519
00:19:01|3.519
00:19:02|3.5203
00:19:03|3.5203
00:19:04|3.5225
00:19:05|3.5227
00:19:06|3.5227
00:19:07|3.5239
00:19:08|3.5229
00:19:09|3.5244
00:19:10|3.5244
00:19:11|3.5244
00:19:12|3.525
00:19:13|3.525
00:19:14|3.5248
00:19:15|3.5251
00:19:16|3.5257
00:19:17|3.5234
00:19:18|3.5231
00:19:19|3.5232
00:19:20|3.5251
00:19:21|3.526
00:19:22|3.526
00:19:23|3.5267
00:19:24|3.526
00:19:25|3.527
00:19:26|3.5261
00:19:27|3.5263
00:19:28|3.5355
00:19:29|3.5336
00:19:30|3.5314
00:19:31|3.5331
00:19:32|3.5347
00:19:33|3.5358
00:19:34|3.5378
00:19:35|3.5381
00:19:36|3.5336
00:19:37|3.5349
00:19:38|3.5296
00:19:39|3.5278
00:19:40|3.5309
00:19:41|3.5286
00:19:42|3.5321
00:19:44|3.5308
00:19:44|3.5298
00:19:47|3.5313
00:19:48|3.5316
00:19:49|3.5325
00:19:51|3.5331
00:19:52|3.5313
00:19:53|3.5312
00:19:54|3.5325
00:19:56|3.5307
00:19:57|3.5307
00:19:57|3.5288
00:19:59|3.5289
00:20:00|3.5288
00:20:01|3.5286
00:20:01|3.5289
00:20:02|3.5295
00:20:04|3.5301
00:20:05|3.5282
00:20:06|3.5285
00:20:07|3.5275
00:20:08|3.5275
00:20:09|3.5274
00:20:10|3.5269
00:20:10|3.5228
00:20:11|3.5203
00:20:13|3.5188
00:20:14|3.5176
00:20:15|3.5138
00:20:16|3.5159
00:20:17|3.5131
00:20:18|3.5136
00:20:19|3.5124
00:20:20|3.5146
00:20:20|3.5162
00:20:21|3.5175
00:20:23|3.5181
00:20:23|3.5196
00:20:25|3.5231
00:20:25|3.5228
00:20:27|3.5222
00:20:28|3.5243
00:20:29|3.5243
00:20:29|3.5263
00:20:30|3.5262
00:20:32|3.5267
00:20:32|3.5267
00:20:33|3.5267
00:20:35|3.5276
00:20:36|3.5262
00:20:36|3.5253
00:20:38|3.5251
00:20:38|3.525
00:20:40|3.5235
00:20:41|3.5229
00:20:42|3.5213
00:20:42|3.5212
00:20:45|3.5202
00:20:46|3.519
00:20:48|3.52
00:20:49|3.5204
00:20:50|3.5206
00:20:52|3.5207
00:20:53|3.5207
00:20:55|3.5221
00:20:56|3.5206
00:20:58|3.52
00:20:59|3.517
00:21:01|3.5167
00:21:02|3.5172
00:21:02|3.516
00:21:03|3.5166
00:21:04|3.5166
00:21:05|3.5168
00:21:06|3.518
00:21:07|3.516
00:21:08|3.5162
00:21:09|3.5168
00:21:11|3.5176
00:21:12|3.5162
00:21:14|3.52
00:21:15|3.5203
00:21:16|3.5231
00:21:17|3.5221
00:21:18|3.5181
00:21:19|3.5201
00:21:19|3.5211
00:21:21|3.5211
00:21:22|3.5211
00:21:22|3.5211
00:21:24|3.5175
00:21:24|3.5159
00:21:26|3.5143
00:21:26|3.5142
00:21:27|3.5141
00:21:29|3.5158
00:21:30|3.5149
00:21:31|3.5135
00:21:32|3.515
00:21:32|3.515
00:21:33|3.515
00:21:34|3.5149
00:21:36|3.5142
00:21:37|3.516
00:21:38|3.5159
00:21:38|3.516
00:21:39|3.5159
00:21:41|3.5129
00:21:42|3.5136
00:21:42|3.5136
00:21:43|3.5142
00:21:46|3.5142
00:21:46|3.5129
00:21:48|3.5141
00:21:50|3.5125
00:21:50|3.5133
00:21:51|3.5133
00:21:52|3.5126
00:21:53|3.5115
00:21:54|3.5116
00:21:56|3.5112
00:21:57|3.5112
00:21:57|3.5119
00:21:58|3.5127
00:21:59|3.5134
00:22:01|3.5134
00:22:01|3.5134
00:22:02|3.5118
00:22:04|3.5121
00:22:04|3.5119
00:22:05|3.5113
00:22:06|3.5113
00:22:07|3.511
00:22:08|3.5098
00:22:09|3.5096
00:22:10|3.5085
00:22:11|3.5088
00:22:12|3.5086
00:22:13|3.5099
00:22:14|3.5118
00:22:15|3.5106
00:22:16|3.5118
00:22:17|3.512
00:22:18|3.5124
00:22:19|3.5131
00:22:20|3.5133
00:22:21|3.5149
00:22:22|3.5151
00:22:23|3.514
00:22:24|3.5139
00:22:25|3.5139
00:22:26|3.5107
00:22:27|3.5121
00:22:28|3.5128
00:22:29|3.5128
00:22:30|3.5136
00:22:31|3.5174
00:22:32|3.5178
00:22:33|3.5178
00:22:34|3.5167
00:22:35|3.5178
00:22:36|3.5148
00:22:37|3.5148
00:22:38|3.5148
00:22:40|3.5149
00:22:40|3.5149
00:22:42|3.5153
00:22:43|3.5151
00:22:44|3.5151
00:22:45|3.5153
00:22:47|3.5154
00:22:49|3.5152
00:22:50|3.5152
00:22:50|3.5161
00:22:51|3.5154
00:22:52|3.5154
00:22:54|3.5159
00:22:55|3.5155
00:22:56|3.5161
00:22:56|3.5151
00:22:58|3.5132
00:22:58|3.5131
00:23:00|3.5127
00:23:00|3.5123
00:23:01|3.5131
00:23:03|3.5137
00:23:04|3.513
00:23:04|3.5152
00:23:05|3.5125
00:23:07|3.5125
00:23:08|3.5125
00:23:09|3.5125
00:23:10|3.5125
00:23:11|3.512
00:23:12|3.5108
00:23:13|3.512
00:23:13|3.512
00:23:14|3.512
00:23:15|3.512
00:23:16|3.512
00:23:18|3.5118
00:23:18|3.512
00:23:19|3.512
00:23:20|3.5127
00:23:23|3.5134
00:23:23|3.513
00:23:24|3.5135
00:23:25|3.512
00:23:26|3.512
00:23:27|3.5128
00:23:28|3.5129
00:23:29|3.512
00:23:30|3.5125
00:23:31|3.5133
00:23:32|3.5133
00:23:33|3.5144
00:23:34|3.514
00:23:35|3.5154
00:23:36|3.5149
00:23:37|3.5154
00:23:38|3.5166
00:23:39|3.5179
00:23:40|3.5182
00:23:41|3.517
00:23:42|3.517
00:23:43|3.5174
00:23:44|3.5208
00:23:45|3.5208
00:23:47|3.523
00:23:48|3.5218
00:23:50|3.5218
00:23:52|3.5199
00:23:52|3.5211
00:23:53|3.5184
00:23:54|3.5187
00:23:55|3.5187
00:23:57|3.5177
00:23:58|3.5184
00:23:58|3.5178
00:24:00|3.5177
00:24:01|3.5181
00:24:01|3.5203
00:24:02|3.5201
00:24:03|3.5203
00:24:05|3.5223
00:24:06|3.5224
00:24:07|3.5222
00:24:07|3.5242
00:24:08|3.5254
00:24:09|3.5225
00:24:11|3.5236
00:24:12|3.5231
00:24:12|3.5241
00:24:14|3.5232
00:24:15|3.524
00:24:15|3.5228
00:24:16|3.5239
00:24:17|3.5241
00:24:18|3.5231
00:24:20|3.5234
00:24:21|3.5234
00:24:21|3.5233
00:24:22|3.5234
00:24:23|3.5232
00:24:24|3.5234
00:24:25|3.5205
00:24:26|3.5198
00:24:29|3.5191
00:24:29|3.5188
00:24:30|3.5188
00:24:32|3.518
00:24:33|3.5176
00:24:34|3.5176
00:24:35|3.5174
00:24:36|3.5173
00:24:37|3.5173
00:24:38|3.5178
00:24:39|3.5178
00:24:40|3.5168
00:24:41|3.5158
00:24:42|3.5165
00:24:43|3.517
00:24:44|3.5163
00:24:45|3.515
00:24:46|3.5124
00:24:47|3.5126
00:24:49|3.5155
00:24:51|3.5153
00:24:52|3.5165
00:24:53|3.5169
00:24:54|3.517
00:24:54|3.517
00:24:56|3.518
00:24:57|3.5157
00:24:58|3.5159
00:24:59|3.5159
00:25:01|3.515
00:25:02|3.5154
00:25:04|3.5155
00:25:05|3.5158
00:25:06|3.5159
00:25:07|3.5159
00:25:08|3.5159
00:25:09|3.5159
00:25:10|3.5158
00:25:12|3.5159
00:25:13|3.5158
00:25:14|3.5159
00:25:15|3.5159
00:25:15|3.5157
00:25:17|3.5151
00:25:17|3.5147
00:25:18|3.5139
00:25:20|3.5132
00:25:20|3.5126
00:25:22|3.5137
00:25:23|3.5136
00:25:24|3.5131
00:25:24|3.5116
00:25:26|3.5114
00:25:27|3.5115
00:25:28|3.5115
00:25:29|3.5113
00:25:29|3.5119
00:25:31|3.513
00:25:32|3.5131
00:25:32|3.511
00:25:34|3.5118
00:25:35|3.5098
00:25:36|3.51
00:25:37|3.51
00:25:38|3.5119
00:25:39|3.5119
00:25:39|3.5111
00:25:41|3.511
00:25:42|3.5143
00:25:43|3.5142
00:25:44|3.5137
00:25:45|3.513
00:25:46|3.513
00:25:47|3.5121
00:25:48|3.5134
00:25:50|3.513
00:25:50|3.513
00:25:53|3.513
00:25:53|3.513
00:25:54|3.513
00:25:56|3.513
00:25:57|3.5142
00:25:59|3.514
00:25:59|3.5162
00:26:00|3.5153
00:26:01|3.5156
00:26:03|3.5156
00:26:04|3.5152
00:26:05|3.5183
00:26:06|3.5183
00:26:07|3.5176
00:26:08|3.5192
00:26:09|3.5193
00:26:10|3.5189
00:26:11|3.5169
00:26:12|3.5182
00:26:13|3.5181
00:26:14|3.5182
00:26:15|3.5193
00:26:16|3.5186
00:26:17|3.52
00:26:18|3.5183
00:26:19|3.5183
00:26:20|3.5191
00:26:21|3.5191
00:26:22|3.5191
00:26:23|3.5202
00:26:24|3.5208
00:26:25|3.5194
00:26:26|3.5194
00:26:27|3.5201
00:26:28|3.5201
00:26:29|3.5194
00:26:30|3.5194
00:26:31|3.5194
00:26:32|3.5191
00:26:33|3.5183
00:26:34|3.5182
00:26:35|3.5181
00:26:36|3.5198
00:26:37|3.5198
00:26:38|3.5212
00:26:39|3.5201
00:26:40|3.5201
00:26:41|3.5201
00:26:42|3.5193
00:26:43|3.5189
00:26:44|3.5179
00:26:45|3.519
00:26:46|3.5189
00:26:47|3.5189
00:26:48|3.519
00:26:49|3.5186
00:26:51|3.519
00:26:52|3.519
00:26:54|3.5189
00:26:55|3.5226
00:26:56|3.5214
00:26:57|3.5203
00:26:58|3.5203
00:26:59|3.5204
00:27:00|3.5205
00:27:01|3.5205
00:27:02|3.52
00:27:04|3.52
00:27:05|3.5214
00:27:06|3.5214
00:27:08|3.5204
00:27:08|3.5212
00:27:09|3.5215
00:27:11|3.5203
00:27:13|3.52
00:27:14|3.5202
00:27:14|3.5202
00:27:16|3.5201
00:27:17|3.5203
00:27:17|3.5205
00:27:19|3.5226
00:27:20|3.5225
00:27:21|3.5211
00:27:21|3.5219
00:27:23|3.5209
00:27:24|3.5217
00:27:25|3.5221
00:27:26|3.5191
00:27:27|3.5197
00:27:27|3.5196
00:27:28|3.5196
00:27:30|3.52
00:27:30|3.5193
00:27:32|3.5193
00:27:33|3.518
00:27:34|3.5174
00:27:35|3.5169
00:27:36|3.5174
00:27:37|3.5173
00:27:37|3.5173
00:27:39|3.5173
00:27:40|3.5173
00:27:41|3.5174
00:27:42|3.517
00:27:43|3.5164
00:27:43|3.5164
00:27:44|3.515
00:27:45|3.5142
00:27:47|3.5135
00:27:48|3.5139
00:27:48|3.5126
00:27:49|3.5126
00:27:52|3.5132
00:27:54|3.5125
00:27:55|3.5107
00:27:56|3.5107
00:27:57|3.5108
00:27:58|3.5109
00:27:58|3.5126
00:27:59|3.5128
00:28:01|3.5128
00:28:02|3.5126
00:28:03|3.5119
00:28:04|3.512
00:28:05|3.512
00:28:06|3.512
00:28:07|3.512
00:28:08|3.5116
00:28:09|3.511
00:28:10|3.511
00:28:11|3.511
00:28:12|3.5125
00:28:13|3.5116
00:28:14|3.5116
00:28:15|3.5122
00:28:16|3.5165
00:28:17|3.5188
00:28:18|3.5169
00:28:19|3.5156
00:28:20|3.5158
00:28:21|3.5171
00:28:22|3.515
00:28:23|3.515
00:28:24|3.5191
00:28:25|3.518
00:28:26|3.518
00:28:28|3.5172
00:28:29|3.5171
00:28:29|3.5171
00:28:30|3.5175
00:28:31|3.5177
00:28:32|3.5177
00:28:33|3.5192
00:28:35|3.5184
00:28:35|3.5187
00:28:36|3.5187
00:28:37|3.5191
00:28:38|3.5202
00:28:39|3.5193
00:28:40|3.5193
00:28:41|3.5203
00:28:42|3.5203
00:28:43|3.5199
00:28:44|3.5198
00:28:45|3.5222
00:28:46|3.52
00:28:47|3.522
00:28:48|3.5222
00:28:49|3.5229
00:28:51|3.5249
00:28:52|3.5274
00:28:53|3.5275
00:28:55|3.5263
00:28:56|3.5263
00:28:57|3.5267
00:28:58|3.5267
00:28:59|3.5267
00:29:00|3.528
00:29:01|3.528
00:29:02|3.5294
00:29:03|3.5294
00:29:04|3.5302
00:29:05|3.5295
00:29:06|3.5309
00:29:07|3.5265
00:29:08|3.5287
00:29:09|3.5287
00:29:10|3.5295
00:29:11|3.5287
00:29:12|3.5295
00:29:13|3.5295
00:29:14|3.5287
00:29:14|3.5274
00:29:16|3.5249
00:29:17|3.525
00:29:18|3.5237
00:29:18|3.5203
00:29:20|3.52
00:29:21|3.5219
00:29:22|3.5222
00:29:23|3.522
00:29:23|3.521
00:29:25|3.5222
00:29:26|3.5236
00:29:27|3.5213
00:29:28|3.5213
00:29:29|3.522
00:29:29|3.5221
00:29:30|3.5221
00:29:32|3.523
00:29:32|3.523
00:29:34|3.5229
00:29:35|3.5232
00:29:35|3.523
00:29:36|3.5235
00:29:37|3.5251
00:29:38|3.5276
00:29:39|3.5278
00:29:41|3.528
00:29:41|3.5278
00:29:43|3.5275
00:29:44|3.5279
00:29:45|3.5276
00:29:45|3.5266
00:29:46|3.5258
00:29:48|3.5277
00:29:48|3.5277
00:29:50|3.5249
00:29:51|3.5263
00:29:51|3.5263
00:29:52|3.5263
00:29:55|3.5259
00:29:57|3.5259
00:29:58|3.5262
00:29:59|3.525
00:30:00|3.5231
00:30:01|3.5225
00:30:02|3.5231
00:30:03|3.521
00:30:04|3.5201
00:30:05|3.521
00:30:06|3.5209
00:30:07|3.52
00:30:08|3.52
00:30:09|3.52
00:30:10|3.52
00:30:11|3.5187
00:30:12|3.5184
00:30:13|3.5169
00:30:14|3.517
00:30:15|3.5166
00:30:16|3.5171
00:30:17|3.5174
00:30:18|3.5219
00:30:19|3.5227
00:30:20|3.5227
00:30:21|3.5249
00:30:22|3.5227
00:30:23|3.5231
00:30:24|3.5249
00:30:25|3.5239
00:30:26|3.5235
00:30:27|3.5245
00:30:28|3.5235
00:30:29|3.5235
00:30:30|3.5229
00:30:31|3.5229
00:30:32|3.5231
00:30:33|3.523
00:30:35|3.5223
00:30:36|3.522
00:30:36|3.522
00:30:38|3.5201
00:30:39|3.5201
00:30:40|3.5201
00:30:40|3.5204
00:30:42|3.5207
00:30:42|3.5206
00:30:44|3.5206
00:30:44|3.5201
00:30:46|3.5206
00:30:46|3.5205
00:30:47|3.5203
00:30:49|3.5203
00:30:50|3.5203
00:30:51|3.5201
00:30:51|3.5201
00:30:52|3.52
00:30:53|3.519
00:30:56|3.519
00:30:57|3.5189
00:30:59|3.5181
00:31:00|3.5181
00:31:02|3.52
00:31:03|3.5216
00:31:04|3.5254
00:31:05|3.5274
00:31:06|3.5258
00:31:08|3.5275
00:31:08|3.5282
00:31:10|3.5286
00:31:11|3.5272
00:31:11|3.5283
00:31:12|3.5263
00:31:13|3.5288
00:31:15|3.5288
00:31:16|3.5288
00:31:16|3.5283
00:31:18|3.5287
00:31:18|3.53
00:31:20|3.53
00:31:21|3.53
00:31:22|3.53
00:31:24|3.53
00:31:24|3.5311
00:31:25|3.5313
00:31:27|3.5321
00:31:28|3.533
00:31:28|3.5318
00:31:29|3.5328
00:31:30|3.5328
00:31:31|3.532
00:31:32|3.5321
00:31:33|3.532
00:31:35|3.5317
00:31:35|3.5314
00:31:36|3.5305
00:31:37|3.5315
00:31:38|3.53
00:31:39|3.529
00:31:40|3.5301
00:31:42|3.5301
00:31:42|3.5289
00:31:43|3.529
00:31:44|3.5312
00:31:45|3.5302
00:31:46|3.5319
00:31:47|3.532
00:31:49|3.5303
00:31:50|3.5305
00:31:51|3.5297
00:31:52|3.53
00:31:53|3.5299
00:31:54|3.5299
00:31:56|3.5299
00:31:58|3.5299
00:31:59|3.53
00:32:01|3.5301
00:32:02|3.53
00:32:02|3.5295
00:32:03|3.5293
00:32:04|3.529
00:32:05|3.5289
00:32:07|3.53
00:32:07|3.5301
00:32:08|3.53
00:32:10|3.5298
00:32:10|3.5288
00:32:12|3.5289
00:32:12|3.5288
00:32:13|3.5289
00:32:15|3.5288
00:32:15|3.53
00:32:17|3.5265
00:32:17|3.5258
00:32:18|3.5265
00:32:20|3.5253
00:32:21|3.5242
00:32:21|3.5249
00:32:23|3.5249
00:32:24|3.5242
00:32:24|3.5248
00:32:26|3.5222
00:32:27|3.5226
00:32:27|3.5221
00:32:29|3.5229
00:32:30|3.5213
00:32:30|3.5201
00:32:32|3.5201
00:32:32|3.5224
00:32:34|3.5204
00:32:34|3.5175
00:32:35|3.5175
00:32:36|3.5204
00:32:37|3.5204
00:32:38|3.5204
00:32:40|3.5194
00:32:40|3.5191
00:32:41|3.5191
00:32:42|3.519
00:32:43|3.5228
00:32:45|3.5224
00:32:45|3.5207
00:32:46|3.5231
00:32:49|3.5213
00:32:49|3.5213
00:32:50|3.5245
00:32:51|3.5257
00:32:52|3.5257
00:32:53|3.5257
00:32:54|3.5257
00:32:56|3.5251
00:32:57|3.525
00:32:59|3.5235
00:33:00|3.5233
00:33:01|3.5233
00:33:02|3.525
00:33:03|3.525
00:33:04|3.525
00:33:05|3.525
00:33:07|3.5248
00:33:08|3.5233
00:33:10|3.523
00:33:10|3.5207
00:33:11|3.5183
00:33:12|3.5175
00:33:14|3.5173
00:33:15|3.5181
00:33:17|3.5169
00:33:18|3.5164
00:33:19|3.5158
00:33:20|3.5149
00:33:21|3.5145
00:33:22|3.5156
00:33:22|3.5151
00:33:24|3.5154
00:33:24|3.5154
00:33:26|3.512
00:33:26|3.5131
00:33:27|3.5126
00:33:29|3.5111
00:33:29|3.5119
00:33:31|3.5122
00:33:32|3.5129
00:33:33|3.5111
00:33:33|3.5138
00:33:34|3.5124
00:33:36|3.5142
00:33:36|3.5152
00:33:38|3.5155
00:33:38|3.5172
00:33:40|3.5171
00:33:41|3.515
00:33:41|3.515
00:33:42|3.5157
00:33:44|3.5158
00:33:45|3.5145
00:33:46|3.5147
00:33:46|3.5125
00:33:48|3.5158
00:33:48|3.5143
00:33:50|3.5144
00:33:51|3.5153
00:33:51|3.5162
00:33:53|3.516
00:33:54|3.515
00:33:55|3.5165
00:33:56|3.5208
00:33:58|3.5209
00:33:58|3.5212
00:33:59|3.521
00:34:01|3.521
00:34:01|3.5207
00:34:04|3.5192
00:34:05|3.5192
00:34:05|3.5194
00:34:06|3.5203
00:34:07|3.5186
00:34:08|3.5209
00:34:09|3.5186
00:34:10|3.5186
00:34:11|3.5184
00:34:12|3.5184
00:34:13|3.5194
00:34:14|3.5194
00:34:15|3.5231
00:34:16|3.5217
00:34:17|3.5211
00:34:18|3.5211
00:34:19|3.5228
00:34:20|3.5227
00:34:21|3.5219
00:34:22|3.5223
00:34:23|3.5253
00:34:24|3.5219
00:34:25|3.5232
00:34:27|3.5235
00:34:27|3.5248
00:34:28|3.5264
00:34:29|3.5249
00:34:30|3.5242
00:34:31|3.5242
00:34:32|3.5253
00:34:33|3.528
00:34:34|3.526
00:34:35|3.5255
00:34:36|3.5255
00:34:37|3.5267
00:34:38|3.5254
00:34:39|3.5263
00:34:40|3.528
00:34:41|3.525
00:34:42|3.525
00:34:43|3.5263
00:34:44|3.528
00:34:45|3.5269
00:34:46|3.526
00:34:47|3.5269
00:34:48|3.5256
00:34:49|3.5266
00:34:50|3.5259
00:34:51|3.5252
00:34:52|3.5268
00:34:53|3.5253
00:34:54|3.528
00:34:55|3.5269
00:34:56|3.5276
00:34:57|3.5294
00:34:59|3.5285
00:35:01|3.5281
00:35:02|3.5297
00:35:04|3.5291
00:35:06|3.5294
00:35:07|3.5282
00:35:08|3.5284
00:35:09|3.5305
00:35:10|3.5291
00:35:12|3.5289
00:35:13|3.5289
00:35:14|3.53
00:35:15|3.5312
00:35:17|3.5301
00:35:17|3.5329
00:35:18|3.5349
00:35:20|3.535
00:35:21|3.5341
00:35:21|3.5349
00:35:23|3.5355
00:35:23|3.5371
00:35:25|3.5372
00:35:25|3.5391
00:35:26|3.54
00:35:28|3.5401
00:35:28|3.5395
00:35:30|3.5381
00:35:30|3.5382
00:35:31|3.5395
00:35:32|3.5394
00:35:33|3.5413
00:35:34|3.543
00:35:35|3.5484
00:35:36|3.5477
00:35:37|3.5478
00:35:38|3.5492
00:35:39|3.5481
00:35:40|3.5499
00:35:42|3.549
00:35:42|3.5499
00:35:43|3.5492
00:35:44|3.5475
00:35:45|3.5499
00:35:46|3.5478
00:35:47|3.5464
00:35:48|3.5448
00:35:49|3.5426
00:35:50|3.544
00:35:51|3.5443
00:35:52|3.5447
00:35:54|3.5417
00:35:55|3.5431
00:35:55|3.5417
00:35:56|3.5437
00:35:57|3.5429
00:36:00|3.5427
00:36:01|3.5471
00:36:03|3.5469
00:36:04|3.5452
00:36:05|3.5474
00:36:06|3.5473
00:36:06|3.5468
00:36:08|3.5451
00:36:09|3.5452
00:36:10|3.5471
00:36:11|3.5476
00:36:12|3.547
00:36:12|3.5467
00:36:13|3.5468
00:36:15|3.5442
00:36:16|3.545
00:36:17|3.5445
00:36:18|3.546
00:36:19|3.5455
00:36:19|3.5463
00:36:21|3.5437
00:36:22|3.5467
00:36:23|3.5468
00:36:23|3.5476
00:36:24|3.5484
00:36:25|3.5484
00:36:26|3.5483
00:36:28|3.5478
00:36:29|3.5471
00:36:29|3.5477
00:36:31|3.5483
00:36:31|3.5483
00:36:33|3.5494
00:36:34|3.5492
00:36:35|3.5483
00:36:36|3.5484
00:36:36|3.5493
00:36:38|3.5493
00:36:39|3.5482
00:36:40|3.5486
00:36:41|3.5477
00:36:41|3.5496
00:36:43|3.5515
00:36:44|3.5515
00:36:45|3.5556
00:36:46|3.5557
00:36:47|3.5558
00:36:48|3.5554
00:36:49|3.5542
00:36:50|3.5561
00:36:51|3.5567
00:36:51|3.5558
00:36:53|3.5567
00:36:54|3.5543
00:36:55|3.5559
00:36:56|3.557
00:36:56|3.5564
00:36:58|3.5567
00:36:59|3.56
00:37:01|3.5592
00:37:02|3.5588
00:37:02|3.5604
00:37:03|3.5597
00:37:05|3.5603
00:37:06|3.5595
00:37:07|3.5587
00:37:07|3.5565
00:37:10|3.5586
00:37:10|3.5569
00:37:11|3.56
00:37:12|3.56
00:37:13|3.56
00:37:14|3.5685
00:37:15|3.5663
00:37:16|3.5653
00:37:17|3.5653
00:37:18|3.5632
00:37:19|3.5683
00:37:21|3.5685
00:37:21|3.5696
00:37:22|3.5681
00:37:23|3.5681
00:37:25|3.5701
00:37:26|3.5718
00:37:27|3.5724
00:37:28|3.5719
00:37:29|3.5703
00:37:30|3.5722
00:37:31|3.5693
00:37:32|3.5679
00:37:33|3.57
00:37:34|3.569
00:37:35|3.5689
00:37:36|3.5699
00:37:37|3.5699
00:37:38|3.5689
00:37:39|3.5682
00:37:40|3.5691
00:37:41|3.5665
00:37:42|3.5664
00:37:43|3.5652
00:37:44|3.5654
00:37:45|3.563
00:37:46|3.5634
00:37:47|3.5669
00:37:48|3.5652
00:37:49|3.5696
00:37:50|3.5684
00:37:51|3.5697
00:37:52|3.57
00:37:53|3.5697
00:37:54|3.5717
00:37:55|3.5719
00:37:56|3.5713
00:37:57|3.5731
00:37:58|3.5725
00:37:59|3.5723
00:38:00|3.572
00:38:02|3.5725
00:38:03|3.5718
00:38:05|3.5697
00:38:06|3.5696
00:38:07|3.5701
00:38:09|3.5686
00:38:09|3.57
00:38:11|3.5672
00:38:11|3.5661
00:38:12|3.5645
00:38:14|3.5644
00:38:15|3.5634
00:38:16|3.5636
00:38:17|3.568
00:38:18|3.5678
00:38:19|3.5679
00:38:20|3.5679
00:38:21|3.5632
00:38:22|3.5635
00:38:23|3.5631
00:38:24|3.5621
00:38:25|3.5609
00:38:26|3.5609
00:38:27|3.5646
00:38:28|3.5648
00:38:29|3.5649
00:38:30|3.5648
00:38:32|3.5677
00:38:33|3.5661
00:38:34|3.5688
00:38:35|3.5664
00:38:36|3.5671
00:38:38|3.5656
00:38:39|3.5669
00:38:40|3.567
00:38:41|3.567
00:38:41|3.568
00:38:43|3.5671
00:38:44|3.5671
00:38:45|3.5688
00:38:46|3.5688
00:38:46|3.5673
00:38:48|3.5677
00:38:49|3.5704
00:38:50|3.5732
00:38:51|3.5724
00:38:52|3.5737
00:38:53|3.574
00:38:54|3.5741
00:38:55|3.5736
00:38:55|3.5736
00:38:57|3.5732
00:38:58|3.5711
00:38:58|3.569
00:38:59|3.5696
00:39:00|3.5709
00:39:02|3.5728
00:39:04|3.574
00:39:05|3.5744
00:39:06|3.5739
00:39:07|3.5735
00:39:07|3.5738
00:39:08|3.5736
00:39:09|3.5768
00:39:11|3.5762
00:39:12|3.5763
00:39:13|3.5739
00:39:14|3.5743
00:39:14|3.5744
00:39:15|3.574
00:39:17|3.5737
00:39:18|3.5746
00:39:19|3.5757
00:39:19|3.5769
00:39:20|3.5774
00:39:21|3.5787
00:39:23|3.5806
00:39:24|3.5785
00:39:24|3.5786
00:39:27|3.5778
00:39:27|3.5776
00:39:28|3.5768
00:39:29|3.5781
00:39:30|3.5759
00:39:31|3.5764
00:39:32|3.5784
00:39:33|3.5759
00:39:34|3.5738
00:39:35|3.5761
00:39:36|3.577
00:39:37|3.5774
00:39:38|3.5767
00:39:39|3.5786
00:39:40|3.5801
00:39:41|3.5801
00:39:42|3.5781
00:39:43|3.58
00:39:44|3.5789
00:39:45|3.5775
00:39:46|3.5789
00:39:48|3.5784
00:39:48|3.577
00:39:49|3.5745
00:39:50|3.5712
00:39:51|3.5722
00:39:52|3.5724
00:39:53|3.5704
00:39:54|3.5693
00:39:55|3.5687
00:39:56|3.5674
00:39:57|3.5705
00:39:58|3.5679
00:39:59|3.5677
00:40:01|3.5692
00:40:01|3.5675
00:40:02|3.565
00:40:04|3.5643
00:40:06|3.5623
00:40:07|3.5623
00:40:08|3.56
00:40:09|3.56
00:40:10|3.554
00:40:11|3.5544
00:40:12|3.5536
00:40:12|3.5522
00:40:14|3.5529
00:40:14|3.5519
00:40:16|3.5522
00:40:17|3.55
00:40:18|3.5466
00:40:19|3.5431
00:40:20|3.5445
00:40:21|3.5492
00:40:22|3.5536
00:40:23|3.5554
00:40:25|3.5534
00:40:26|3.5536
00:40:26|3.5535
00:40:28|3.5552
00:40:29|3.5554
00:40:30|3.5552
00:40:31|3.5543
00:40:31|3.5553
00:40:33|3.5558
00:40:34|3.5541
00:40:35|3.5528
00:40:36|3.5542
00:40:37|3.5544
00:40:38|3.5529
00:40:39|3.5539
00:40:39|3.5549
00:40:41|3.5551
00:40:42|3.5576
00:40:43|3.5551
00:40:44|3.5565
00:40:45|3.5568
00:40:45|3.5567
00:40:47|3.5599
00:40:48|3.5601
00:40:48|3.5602
00:40:50|3.56
00:40:51|3.5593
00:40:52|3.5606
00:40:52|3.5601
00:40:54|3.56
00:40:55|3.5601
00:40:55|3.56
00:40:57|3.5589
00:40:58|3.5587
00:40:58|3.5589
00:40:59|3.558
00:41:01|3.5597
00:41:02|3.5599
00:41:03|3.5575
00:41:05|3.5578
00:41:06|3.5582
00:41:07|3.5582
00:41:08|3.5579
00:41:09|3.5579
00:41:09|3.5577
00:41:11|3.5581
00:41:12|3.5578
00:41:13|3.5604
00:41:14|3.5583
00:41:15|3.5583
00:41:17|3.5636
00:41:18|3.5641
00:41:19|3.5665
00:41:20|3.5672
00:41:21|3.5672
00:41:22|3.5676
00:41:22|3.5706
00:41:24|3.5713
00:41:24|3.5701
00:41:26|3.5701
00:41:27|3.5692
00:41:28|3.5682
00:41:29|3.5676
00:41:30|3.5705
00:41:31|3.5674
00:41:32|3.5688
00:41:33|3.5692
00:41:34|3.571
00:41:34|3.5711
00:41:35|3.5714
00:41:36|3.5724
00:41:37|3.5724
00:41:39|3.5724
00:41:40|3.5717
00:41:40|3.5714
00:41:41|3.5712
00:41:43|3.5717
00:41:43|3.5689
00:41:45|3.5689
00:41:46|3.5697
00:41:46|3.5677
00:41:47|3.5678
00:41:49|3.5674
00:41:49|3.5689
00:41:50|3.5689
00:41:51|3.5697
00:41:52|3.57
00:41:53|3.57
00:41:55|3.5698
00:41:55|3.5704
00:41:57|3.5705
00:41:58|3.5705
00:41:58|3.5714
00:41:59|3.5705
00:42:00|3.5707
00:42:01|3.5692
00:42:02|3.5705
00:42:03|3.568
00:42:04|3.5649
00:42:07|3.5643
00:42:07|3.563
00:42:09|3.5569
00:42:10|3.5575
00:42:11|3.5585
00:42:12|3.5569
00:42:13|3.5574
00:42:14|3.5566
00:42:15|3.5574
00:42:16|3.5556
00:42:17|3.5565
00:42:19|3.5574
00:42:20|3.5561
00:42:21|3.5559
00:42:21|3.5583
00:42:23|3.5583
00:42:24|3.5556
00:42:25|3.5547
00:42:26|3.5525
00:42:27|3.5525
00:42:28|3.549
00:42:29|3.5498
00:42:30|3.5486
00:42:31|3.5471
00:42:33|3.5455
00:42:33|3.5474
00:42:35|3.5452
00:42:35|3.5467
00:42:36|3.5488
00:42:37|3.5516
00:42:40|3.5498
00:42:40|3.5494
00:42:41|3.5499
00:42:42|3.5483
00:42:43|3.5483
00:42:44|3.5479
00:42:45|3.5482
00:42:46|3.5491
00:42:47|3.548
00:42:48|3.5481
00:42:49|3.5472
00:42:50|3.55
00:42:51|3.5473
00:42:53|3.5498
00:42:54|3.5496
00:42:55|3.5522
00:42:56|3.5521
00:42:57|3.5521
00:42:58|3.5521
00:42:59|3.5521
00:43:00|3.5522
00:43:01|3.5521
00:43:02|3.5516
00:43:03|3.5572
00:43:04|3.5579
00:43:05|3.5587
00:43:07|3.5567
00:43:09|3.554
00:43:09|3.5552
00:43:11|3.5538
00:43:13|3.5538
00:43:13|3.5556
00:43:14|3.5559
00:43:16|3.5594
00:43:17|3.559
00:43:18|3.5604
00:43:18|3.5606
00:43:19|3.5633
00:43:20|3.5629
00:43:21|3.5626
00:43:22|3.5621
00:43:23|3.5621
00:43:24|3.5603
00:43:26|3.5564
00:43:26|3.5587
00:43:27|3.5575
00:43:28|3.5587
00:43:29|3.5578
00:43:30|3.5578
00:43:31|3.5578
00:43:32|3.5559
00:43:33|3.5583
00:43:34|3.5574
00:43:35|3.5576
00:43:36|3.5588
00:43:37|3.5603
00:43:38|3.5604
00:43:39|3.5606
00:43:40|3.5604
00:43:41|3.5603
00:43:42|3.5619
00:43:43|3.5601
00:43:44|3.559
00:43:45|3.5607
00:43:46|3.5606
00:43:47|3.5606
00:43:48|3.5602
00:43:49|3.5621
00:43:50|3.5621
00:43:51|3.5621
00:43:52|3.5621
00:43:53|3.561
00:43:54|3.5602
00:43:55|3.5619
00:43:56|3.5619
00:43:57|3.5587
00:43:58|3.5588
00:43:59|3.5597
00:44:00|3.56
00:44:01|3.5606
00:44:02|3.5606
00:44:03|3.5601
00:44:04|3.5607
00:44:05|3.5619
00:44:06|3.5615
00:44:09|3.5603
00:44:09|3.5581
00:44:11|3.5573
00:44:12|3.558
00:44:13|3.5573
00:44:15|3.5576
00:44:16|3.5576
00:44:17|3.5575
00:44:18|3.5575
00:44:19|3.5584
00:44:20|3.5584
00:44:21|3.5584
00:44:23|3.5597
00:44:24|3.5597
00:44:25|3.5597
00:44:27|3.559
00:44:27|3.5591
00:44:28|3.5588
00:44:30|3.5591
00:44:30|3.5599
00:44:31|3.5597
00:44:32|3.5594
00:44:33|3.5594
00:44:34|3.56
00:44:35|3.5584
00:44:36|3.5525
00:44:37|3.5525
00:44:38|3.5503
00:44:39|3.5512
00:44:40|3.5553
00:44:41|3.5559
00:44:42|3.5559
00:44:43|3.557
00:44:44|3.5589
00:44:45|3.559
00:44:46|3.5588
00:44:47|3.5588
00:44:48|3.5583
00:44:49|3.5591
00:44:50|3.5594
00:44:51|3.5597
00:44:52|3.559
00:44:53|3.5588
00:44:54|3.5582
00:44:55|3.5591
00:44:56|3.5591
00:44:57|3.5588
00:44:58|3.5608
00:44:59|3.5607
00:45:00|3.5618
00:45:01|3.5647
00:45:02|3.5626
00:45:03|3.5635
00:45:04|3.5632
00:45:05|3.5624
00:45:06|3.5639
00:45:08|3.5624
00:45:10|3.5651
00:45:11|3.5649
00:45:11|3.5648
00:45:13|3.565
00:45:14|3.5655
00:45:15|3.5624
00:45:16|3.5628
00:45:17|3.5616
00:45:18|3.5586
00:45:18|3.5589
00:45:20|3.5589
00:45:21|3.5572
00:45:22|3.5574
00:45:23|3.5574
00:45:24|3.5564
00:45:25|3.5559
00:45:26|3.5559
00:45:27|3.5558
00:45:28|3.5554
00:45:29|3.5553
00:45:29|3.5553
00:45:30|3.5558
00:45:32|3.555
00:45:32|3.5539
00:45:34|3.5539
00:45:35|3.5525
00:45:35|3.5502
00:45:37|3.55
00:45:37|3.5496
00:45:39|3.5486
00:45:39|3.5491
00:45:41|3.5463
00:45:41|3.5459
00:45:42|3.5455
00:45:43|3.544
00:45:45|3.544
00:45:47|3.5434
00:45:47|3.5479
00:45:49|3.5471
00:45:49|3.5442
00:45:50|3.5442
00:45:51|3.5431
00:45:52|3.5457
00:45:53|3.5453
00:45:54|3.5444
00:45:55|3.5451
00:45:57|3.5428
00:45:57|3.5428
00:45:58|3.5386
00:46:00|3.538
00:46:00|3.5369
00:46:01|3.5369
00:46:03|3.5371
00:46:03|3.5374
00:46:04|3.537
00:46:06|3.5387
00:46:06|3.5371
00:46:08|3.5378
00:46:10|3.5371
00:46:11|3.5371
00:46:12|3.5365
00:46:13|3.5347
00:46:14|3.5338
00:46:16|3.5327
00:46:17|3.5306
00:46:18|3.5314
00:46:19|3.5301
00:46:20|3.5315
00:46:21|3.5314
00:46:22|3.5312
00:46:23|3.5307
00:46:24|3.5332
00:46:25|3.5322
00:46:26|3.535
00:46:27|3.536
00:46:28|3.5362
00:46:28|3.5355
00:46:30|3.5344
00:46:31|3.5344
00:46:32|3.5344
00:46:33|3.5365
00:46:34|3.5362
00:46:34|3.537
00:46:36|3.5367
00:46:37|3.5377
00:46:38|3.5375
00:46:39|3.5383
00:46:40|3.5383
00:46:40|3.539
00:46:42|3.5405
00:46:43|3.5408
00:46:43|3.5405
00:46:45|3.5413
00:46:46|3.5419
00:46:47|3.5425
00:46:48|3.5426
00:46:49|3.5427
00:46:50|3.5424
00:46:51|3.5428
00:46:52|3.5436
00:46:53|3.5435
00:46:54|3.5421
00:46:55|3.5431
00:46:55|3.5435
00:46:56|3.5438
00:46:58|3.5451
00:46:59|3.5445
00:47:00|3.5445
00:47:00|3.5446
00:47:01|3.5443
00:47:03|3.5444
00:47:03|3.5444
00:47:05|3.5431
00:47:06|3.5445
00:47:07|3.5443
00:47:08|3.5434
00:47:09|3.5434
00:47:11|3.5446
00:47:12|3.5446
00:47:13|3.544
00:47:14|3.5447
00:47:15|3.5444
00:47:16|3.5471
00:47:17|3.5447
00:47:19|3.5447
00:47:19|3.5448
00:47:20|3.5462
00:47:22|3.5447
00:47:23|3.5449
00:47:24|3.5448
00:47:25|3.5449
00:47:26|3.545
00:47:27|3.5449
00:47:28|3.5448
00:47:29|3.5425
00:47:31|3.5422
00:47:33|3.5421
00:47:33|3.5455
00:47:34|3.5455
00:47:35|3.5451
00:47:36|3.5448
00:47:37|3.5448
00:47:38|3.545
00:47:39|3.5469
00:47:40|3.5481
00:47:41|3.5481
00:47:42|3.55
00:47:43|3.5501
00:47:44|3.5505
00:47:45|3.5496
00:47:46|3.5481
00:47:47|3.547
00:47:49|3.5467
00:47:49|3.5489
00:47:51|3.5494
00:47:52|3.5523
00:47:53|3.5528
00:47:54|3.5515
00:47:55|3.5519
00:47:56|3.5546
00:47:57|3.5533
00:47:58|3.5531
00:47:59|3.5531
00:48:00|3.5545
00:48:01|3.553
00:48:02|3.5493
00:48:03|3.55
00:48:04|3.5477
00:48:05|3.5477
00:48:06|3.5477
00:48:07|3.5496
00:48:08|3.5486
00:48:09|3.5478
00:48:10|3.5463
00:48:12|3.5474
00:48:14|3.5467
00:48:16|3.5453
00:48:17|3.5464
00:48:18|3.5458
00:48:18|3.547
00:48:19|3.5458
00:48:21|3.5473
00:48:21|3.5473
00:48:22|3.5456
00:48:23|3.5456
00:48:24|3.5464
00:48:25|3.5467
00:48:26|3.5486
00:48:27|3.5484
00:48:29|3.5485
00:48:30|3.5493
00:48:31|3.5493
00:48:32|3.5495
00:48:32|3.5513
00:48:34|3.5511
00:48:34|3.5527
00:48:36|3.5529
00:48:37|3.5529
00:48:37|3.5521
00:48:38|3.5523
00:48:39|3.5522
00:48:40|3.5529
00:48:41|3.5534
00:48:43|3.5516
00:48:43|3.5516
00:48:44|3.5545
00:48:45|3.5545
00:48:47|3.5545
00:48:47|3.5479
00:48:49|3.5485
00:48:49|3.5489
00:48:50|3.5489
00:48:51|3.5492
00:48:53|3.5502
00:48:54|3.5501
00:48:54|3.5501
00:48:56|3.5498
00:48:56|3.5501
00:48:57|3.5501
00:48:58|3.5499
00:48:59|3.5501
00:49:00|3.55
00:49:02|3.55
00:49:03|3.55
00:49:03|3.5493
00:49:05|3.5492
00:49:05|3.5492
00:49:08|3.5493
00:49:08|3.5491
00:49:09|3.5491
00:49:10|3.5489
00:49:12|3.5489
00:49:13|3.549
00:49:14|3.5488
00:49:16|3.5526
00:49:17|3.5526
00:49:18|3.5526
00:49:19|3.5524
00:49:20|3.5525
00:49:21|3.5526
00:49:23|3.552
00:49:23|3.5524
00:49:24|3.5526
00:49:25|3.5526
00:49:26|3.5526
00:49:27|3.5527
00:49:29|3.5535
00:49:30|3.5537
00:49:31|3.5542
00:49:32|3.553
00:49:32|3.553
00:49:34|3.5539
00:49:35|3.5548
00:49:35|3.5539
00:49:36|3.5531
00:49:38|3.5531
00:49:38|3.5531
00:49:40|3.5533
00:49:40|3.5535
00:49:41|3.5537
00:49:42|3.5537
00:49:44|3.553
00:49:45|3.5521
00:49:46|3.5478
00:49:47|3.549
00:49:47|3.5482
00:49:48|3.5485
00:49:49|3.5496
00:49:50|3.5487
00:49:51|3.5487
00:49:52|3.5479
00:49:53|3.5475
00:49:54|3.5471
00:49:56|3.5464
00:49:57|3.5463
00:49:57|3.5455
00:49:58|3.5455
00:49:59|3.5423
00:50:00|3.5446
00:50:02|3.5486
00:50:02|3.5475
00:50:04|3.5482
00:50:05|3.5482
00:50:05|3.5476
00:50:07|3.5468
00:50:08|3.547
00:50:08|3.5468
00:50:09|3.5461
00:50:11|3.5465
00:50:11|3.5443
00:50:14|3.5437
00:50:14|3.5407
00:50:15|3.5415
00:50:17|3.5395
00:50:18|3.5392
00:50:19|3.5389
00:50:20|3.5389
00:50:21|3.5408
00:50:22|3.5437
00:50:23|3.5422
00:50:24|3.5451
00:50:25|3.5451
00:50:26|3.5426
00:50:27|3.5387
00:50:28|3.5387
00:50:29|3.5393
00:50:30|3.5393
00:50:31|3.5394
00:50:32|3.5389
00:50:33|3.5414
00:50:34|3.5401
00:50:35|3.5401
00:50:36|3.5416
00:50:37|3.5415
00:50:38|3.5416
00:50:39|3.5394
00:50:40|3.5385
00:50:41|3.5381
00:50:42|3.5376
00:50:43|3.5369
00:50:44|3.5369
00:50:45|3.5366
00:50:46|3.5368
00:50:47|3.5368
00:50:48|3.5369
00:50:49|3.5366
00:50:50|3.5371
00:50:51|3.5375
00:50:52|3.5363
00:50:53|3.5364
00:50:54|3.5366
00:50:55|3.5368
00:50:56|3.5363
00:50:57|3.5347
00:50:58|3.5362
00:50:59|3.5359
00:51:00|3.5358
00:51:01|3.5425
00:51:02|3.5415
00:51:03|3.5395
00:51:04|3.5396
00:51:05|3.5395
00:51:06|3.5373
00:51:07|3.538
00:51:08|3.5403
00:51:09|3.5375
00:51:10|3.5389
00:51:11|3.5382
00:51:12|3.538
00:51:13|3.5344
00:51:15|3.5338
00:51:16|3.5344
00:51:16|3.5335
00:51:18|3.5345
00:51:20|3.5345
00:51:21|3.5341
00:51:21|3.5341
00:51:22|3.5341
00:51:23|3.533
00:51:25|3.534
00:51:25|3.534
00:51:26|3.5363
00:51:28|3.5362
00:51:29|3.5362
00:51:30|3.5357
00:51:30|3.5358
00:51:31|3.5354
00:51:33|3.5357
00:51:33|3.5358
00:51:34|3.5359
00:51:36|3.535
00:51:36|3.5364
00:51:38|3.5367
00:51:39|3.5363
00:51:39|3.536
00:51:41|3.5344
00:51:41|3.5352
00:51:42|3.5352
00:51:44|3.5357
00:51:45|3.5344
00:51:46|3.5344
00:51:47|3.5344
00:51:48|3.5347
00:51:49|3.5331
00:51:50|3.5329
00:51:50|3.5329
00:51:52|3.5329
00:51:52|3.5323
00:51:53|3.5319
00:51:54|3.53
00:51:55|3.5292
00:51:57|3.5291
00:51:57|3.5296
00:51:58|3.5296
00:51:59|3.5295
00:52:00|3.529
00:52:01|3.5295
00:52:02|3.53
00:52:03|3.53
00:52:04|3.5295
00:52:05|3.5299
00:52:06|3.5295
00:52:07|3.5295
00:52:08|3.5295
00:52:09|3.5294
00:52:11|3.5295
00:52:11|3.5296
00:52:13|3.5293
00:52:13|3.5296
00:52:16|3.53
00:52:17|3.53
00:52:18|3.5296
00:52:19|3.5296
00:52:21|3.5299
00:52:21|3.5296
00:52:24|3.53
00:52:24|3.5331
00:52:26|3.5356
00:52:26|3.5351
00:52:27|3.5355
00:52:28|3.5348
00:52:29|3.5348
00:52:31|3.5352
00:52:31|3.536
00:52:32|3.5367
00:52:34|3.5367
00:52:35|3.5359
00:52:35|3.5367
00:52:36|3.5368
00:52:38|3.5368
00:52:38|3.5359
00:52:39|3.5359
00:52:40|3.5367
00:52:41|3.5367
00:52:42|3.5366
00:52:43|3.5366
00:52:44|3.5364
00:52:46|3.5364
00:52:47|3.536
00:52:47|3.536
00:52:48|3.536
00:52:49|3.5359
00:52:51|3.5358
00:52:51|3.5358
00:52:52|3.5358
00:52:53|3.535
00:52:54|3.535
00:52:56|3.5355
00:52:56|3.535
00:52:58|3.5358
00:52:58|3.5359
00:52:59|3.5359
00:53:00|3.5358
00:53:02|3.5364
00:53:03|3.5364
00:53:03|3.5359
00:53:05|3.5358
00:53:06|3.5345
00:53:06|3.5349
00:53:07|3.5347
00:53:08|3.5342
00:53:09|3.5342
00:53:10|3.5342
00:53:11|3.5358
00:53:13|3.5382
00:53:13|3.5369
00:53:14|3.5378
00:53:17|3.5382
00:53:18|3.5368
00:53:19|3.5368
00:53:20|3.5356
00:53:21|3.5348
00:53:22|3.5348
00:53:23|3.5348
00:53:24|3.5357
00:53:25|3.5354
00:53:26|3.5352
00:53:27|3.5363
00:53:28|3.5363
00:53:29|3.5363
00:53:30|3.5359
00:53:31|3.5367
00:53:32|3.5367
00:53:33|3.5368
00:53:34|3.5363
00:53:35|3.5363
00:53:36|3.5373
00:53:37|3.5364
00:53:38|3.5363
00:53:39|3.5364
00:53:40|3.5373
00:53:41|3.5376
00:53:42|3.5381
00:53:43|3.5381
00:53:44|3.539
00:53:45|3.5387
00:53:46|3.5384
00:53:47|3.5389
00:53:48|3.5389
00:53:49|3.5388
00:53:50|3.5377
00:53:51|3.5377
00:53:52|3.5388
00:53:53|3.5388
00:53:54|3.5391
00:53:55|3.5395
00:53:56|3.5377
00:53:57|3.5378
00:53:58|3.5378
00:53:59|3.5384
00:54:00|3.5388
00:54:01|3.5386
00:54:02|3.5389
00:54:03|3.5389
00:54:04|3.5389
00:54:05|3.5389
00:54:06|3.5391
00:54:07|3.5391
00:54:08|3.5392
00:54:09|3.5397
00:54:10|3.5403
00:54:11|3.5403
00:54:12|3.5413
00:54:13|3.5415
00:54:14|3.5405
00:54:15|3.5412
00:54:16|3.5419
00:54:18|3.5427
00:54:20|3.5422
00:54:22|3.5423
00:54:22|3.5429
00:54:23|3.5424
00:54:25|3.5424
00:54:25|3.5424
00:54:26|3.5424
00:54:27|3.542
00:54:29|3.5418
00:54:29|3.5413
00:54:30|3.5413
00:54:32|3.537
00:54:33|3.5364
00:54:34|3.5372
00:54:35|3.537
00:54:36|3.5387
00:54:37|3.5398
00:54:38|3.5396
00:54:39|3.5387
00:54:40|3.5393
00:54:41|3.5393
00:54:42|3.5373
00:54:43|3.5385
00:54:44|3.5378
00:54:45|3.5378
00:54:46|3.5371
00:54:47|3.5378
00:54:48|3.5378
00:54:49|3.5378
00:54:50|3.5378
00:54:51|3.5378
00:54:52|3.5378
00:54:53|3.5393
00:54:54|3.5393
00:54:55|3.5397
00:54:56|3.5397
00:54:57|3.5397
00:54:58|3.539
00:54:59|3.5396
00:55:00|3.5411
00:55:01|3.5424
00:55:02|3.5425
00:55:03|3.5418
00:55:04|3.5428
00:55:05|3.5427
00:55:06|3.5438
00:55:07|3.5438
00:55:08|3.5449
00:55:09|3.5448
00:55:10|3.5439
00:55:12|3.5453
00:55:13|3.5453
00:55:13|3.5453
00:55:14|3.5452
00:55:16|3.5442
00:55:16|3.5438
00:55:19|3.5438
00:55:20|3.5439
00:55:21|3.5441
00:55:22|3.544
00:55:23|3.544
00:55:24|3.5443
00:55:25|3.5436
00:55:26|3.5436
00:55:27|3.5441
00:55:28|3.5443
00:55:29|3.5439
00:55:30|3.5439
00:55:31|3.5439
00:55:32|3.5435
00:55:33|3.542
00:55:34|3.542
00:55:35|3.5397
00:55:36|3.5401
00:55:37|3.5401
00:55:38|3.54
00:55:39|3.54
00:55:40|3.54
00:55:41|3.54
00:55:42|3.5401
00:55:43|3.54
00:55:45|3.5391
00:55:46|3.5391
00:55:47|3.5391
00:55:48|3.5391
00:55:49|3.5388
00:55:51|3.5389
00:55:51|3.5389
00:55:53|3.5389
00:55:53|3.5389
00:55:55|3.5388
00:55:56|3.5388
00:55:57|3.5388
00:55:57|3.5389
00:55:58|3.5391
00:55:59|3.5399
00:56:01|3.5399
00:56:01|3.5399
00:56:02|3.5399
00:56:04|3.5399
00:56:05|3.5399
00:56:05|3.5398
00:56:07|3.5398
00:56:07|3.5398
00:56:09|3.5394
00:56:09|3.54
00:56:10|3.5398
00:56:11|3.5402
00:56:13|3.5402
00:56:13|3.5401
00:56:14|3.5401
00:56:15|3.5403
00:56:16|3.5405
00:56:18|3.5414
00:56:20|3.5425
00:56:21|3.5422
00:56:22|3.5414
00:56:23|3.5409
00:56:24|3.5403
00:56:25|3.5408
00:56:27|3.541
00:56:28|3.541
00:56:30|3.541
00:56:31|3.5409
00:56:31|3.5408
00:56:33|3.5407
00:56:34|3.5407
00:56:34|3.5407
00:56:36|3.5405
00:56:36|3.5407
00:56:38|3.5405
00:56:39|3.5412
00:56:39|3.5414
00:56:40|3.541
00:56:42|3.5407
00:56:43|3.5399
00:56:45|3.5393
00:56:45|3.5377
00:56:46|3.5369
00:56:47|3.5369
00:56:49|3.5378
00:56:49|3.5373
00:56:50|3.5364
00:56:51|3.5366
00:56:52|3.5366
00:56:54|3.5356
00:56:54|3.5359
00:56:55|3.5366
00:56:57|3.5369
00:56:58|3.5369
00:56:58|3.5366
00:56:59|3.5399
00:57:00|3.5388
00:57:01|3.5397
00:57:02|3.5397
00:57:03|3.5389
00:57:04|3.5387
00:57:05|3.5396
00:57:06|3.5386
00:57:07|3.5382
00:57:08|3.5382
00:57:10|3.5382
00:57:10|3.5377
00:57:11|3.5377
00:57:12|3.5377
00:57:13|3.5362
00:57:14|3.5379
00:57:15|3.5362
00:57:16|3.5369
00:57:19|3.537
00:57:20|3.5391
00:57:22|3.5369
00:57:24|3.5353
00:57:24|3.5356
00:57:25|3.5355
00:57:27|3.5356
00:57:27|3.5356
00:57:28|3.5356
00:57:29|3.5347
00:57:31|3.5347
00:57:32|3.5355
00:57:33|3.535
00:57:34|3.535
00:57:35|3.535
00:57:35|3.5348
00:57:37|3.5343
00:57:37|3.5343
00:57:38|3.5347
00:57:39|3.5356
00:57:40|3.5372
00:57:42|3.5372
00:57:43|3.5374
00:57:43|3.537
00:57:44|3.5374
00:57:45|3.5371
00:57:48|3.5385
00:57:48|3.5385
00:57:49|3.5374
00:57:51|3.5384
00:57:51|3.5366
00:57:52|3.5367
00:57:53|3.5365
00:57:54|3.5367
00:57:55|3.5367
00:57:56|3.5372
00:57:57|3.5373
00:57:58|3.5368
00:57:59|3.5367
00:58:00|3.537
00:58:01|3.5367
00:58:02|3.5366
00:58:03|3.5366
00:58:04|3.5374
00:58:05|3.5374
00:58:06|3.5367
00:58:07|3.5366
00:58:08|3.5366
00:58:09|3.5366
00:58:10|3.5365
00:58:11|3.5358
00:58:12|3.5367
00:58:14|3.5372
00:58:14|3.5372
00:58:15|3.5372
00:58:16|3.5372
00:58:17|3.5371
00:58:18|3.5369
00:58:19|3.5368
00:58:21|3.5372
00:58:23|3.5379
00:58:25|3.539
00:58:26|3.5391
00:58:26|3.54
00:58:27|3.5399
00:58:29|3.5399
00:58:29|3.5399
00:58:31|3.5397
00:58:31|3.5437
00:58:33|3.5438
00:58:33|3.5449
00:58:35|3.5438
00:58:36|3.5432
00:58:37|3.5438
00:58:38|3.5438
00:58:40|3.5425
00:58:40|3.5416
00:58:41|3.5417
00:58:42|3.5417
00:58:43|3.5434
00:58:44|3.5421
00:58:45|3.5421
00:58:46|3.5429
00:58:47|3.5438
00:58:48|3.5438
00:58:49|3.5431
00:58:50|3.544
00:58:51|3.544
00:58:53|3.543
00:58:54|3.543
00:58:55|3.5439
00:58:56|3.5435
00:58:57|3.543
00:58:58|3.5421
00:58:59|3.5422
00:59:00|3.5421
00:59:01|3.5421
00:59:02|3.5431
00:59:03|3.5431
00:59:04|3.5431
00:59:05|3.5431
00:59:06|3.5434
00:59:07|3.5438
00:59:08|3.5438
00:59:09|3.5439
00:59:10|3.5436
00:59:11|3.5436
00:59:12|3.5446
00:59:13|3.543
00:59:14|3.543
00:59:15|3.5418
00:59:16|3.5434
00:59:17|3.5416
00:59:18|3.5428
00:59:19|3.5425
00:59:20|3.5434
00:59:22|3.543
00:59:23|3.5449
00:59:25|3.5445
00:59:25|3.5438
00:59:27|3.5438
00:59:28|3.5454
00:59:29|3.5446
00:59:30|3.5446
00:59:30|3.5448
00:59:31|3.5445
00:59:33|3.5446
00:59:33|3.5447
00:59:35|3.544
00:59:36|3.5445
00:59:37|3.5447
00:59:37|3.5467
00:59:38|3.5457
00:59:39|3.5464
00:59:41|3.5464
00:59:41|3.5469
00:59:42|3.5465
00:59:44|3.5469
00:59:44|3.5466
00:59:45|3.5469
00:59:46|3.5489
00:59:47|3.5488
00:59:49|3.5491
00:59:49|3.5491
00:59:50|3.5491
00:59:51|3.5497
00:59:52|3.55
00:59:53|3.549
00:59:54|3.549
00:59:55|3.55
00:59:58|3.5508
00:59:58|3.5505
00:59:59|3.5505
01:00:00|3.5485
01:00:01|3.5493
01:00:02|3.5485
01:00:04|3.5481
01:00:05|3.5519
01:00:06|3.55
01:00:07|3.549
01:00:08|3.5502
01:00:09|3.551
01:00:10|3.551
01:00:11|3.5517
01:00:12|3.5525
01:00:13|3.5526
01:00:14|3.5522
01:00:15|3.5538
01:00:16|3.5534
01:00:17|3.5528
01:00:18|3.5528
01:00:19|3.5517
01:00:20|3.552
01:00:21|3.5523
01:00:22|3.5516
01:00:24|3.5516
01:00:26|3.552
01:00:27|3.5526
01:00:27|3.5529
01:00:29|3.5536
01:00:30|3.5531
01:00:30|3.5526
01:00:32|3.5538
01:00:32|3.5538
01:00:33|3.553
01:00:35|3.5534
01:00:36|3.5532
01:00:36|3.5524
01:00:38|3.5501
01:00:39|3.5491
01:00:39|3.5475
01:00:40|3.5469
01:00:43|3.5466
01:00:43|3.5462
01:00:44|3.5462
01:00:46|3.5467
01:00:47|3.5467
01:00:48|3.5469
01:00:49|3.5469
01:00:50|3.5469
01:00:51|3.5468
01:00:52|3.5473
01:00:53|3.5475
01:00:54|3.5472
01:00:55|3.5471
01:00:56|3.5471
01:00:57|3.547
01:00:58|3.5464
01:00:59|3.5468
01:01:00|3.5481
01:01:01|3.5487
01:01:02|3.5521
01:01:03|3.5517
01:01:04|3.5532
01:01:05|3.5521
01:01:06|3.554
01:01:07|3.554
01:01:09|3.5533
01:01:10|3.553
01:01:11|3.5521
01:01:12|3.5518
01:01:12|3.5518
01:01:13|3.5513
01:01:15|3.552
01:01:16|3.5547
01:01:17|3.5545
01:01:17|3.554
01:01:19|3.5538
01:01:20|3.554
01:01:20|3.5542
01:01:21|3.5542
01:01:22|3.5543
01:01:25|3.5536
01:01:27|3.5525
01:01:28|3.5517
01:01:28|3.552
01:01:29|3.5528
01:01:30|3.5529
01:01:32|3.5531
01:01:32|3.5531
01:01:33|3.5536
01:01:34|3.5531
01:01:35|3.5527
01:01:36|3.5527
01:01:38|3.5517
01:01:39|3.5517
01:01:40|3.5517
01:01:41|3.5517
01:01:42|3.5508
01:01:43|3.5508
01:01:44|3.5508
01:01:45|3.5515
01:01:46|3.5515
01:01:47|3.5515
01:01:48|3.5495
01:01:49|3.548
01:01:50|3.5497
01:01:51|3.5497
01:01:52|3.5493
01:01:53|3.5481
01:01:54|3.5481
01:01:55|3.5481
01:01:56|3.5472
01:01:57|3.5472
01:01:59|3.5472
01:02:00|3.5511
01:02:01|3.5511
01:02:02|3.5492
01:02:03|3.5492
01:02:04|3.5492
01:02:04|3.5491
01:02:06|3.549
01:02:07|3.5489
01:02:07|3.5462
01:02:09|3.5462
01:02:09|3.5463
01:02:11|3.5452
01:02:12|3.5448
01:02:12|3.5444
01:02:13|3.545
01:02:15|3.5441
01:02:15|3.5441
01:02:17|3.5441
01:02:18|3.5441
01:02:19|3.5438
01:02:20|3.5438
01:02:20|3.5429
01:02:21|3.5429
01:02:23|3.5428
01:02:24|3.5431
01:02:26|3.5429
01:02:28|3.5425
01:02:29|3.5437
01:02:30|3.5405
01:02:31|3.5433
01:02:32|3.5432
01:02:34|3.5424
01:02:35|3.5434
01:02:35|3.545
01:02:37|3.5453
01:02:37|3.5449
01:02:39|3.5458
01:02:39|3.5443
01:02:41|3.5443
01:02:42|3.545
01:02:43|3.5438
01:02:45|3.5437
01:02:45|3.5438
01:02:46|3.5438
01:02:48|3.5438
01:02:49|3.5431
01:02:51|3.5429
01:02:51|3.5429
01:02:52|3.5428
01:02:54|3.5428
01:02:54|3.5426
01:02:55|3.5426
01:02:56|3.5426
01:02:57|3.5426
01:02:58|3.5417
01:02:59|3.5426
01:03:00|3.5424
01:03:01|3.5424
01:03:02|3.5424
01:03:04|3.5413
01:03:04|3.5413
01:03:05|3.5413
01:03:06|3.5408
01:03:07|3.5408
01:03:08|3.5411
01:03:10|3.5431
01:03:11|3.5433
01:03:12|3.5434
01:03:13|3.5419
01:03:14|3.5426
01:03:15|3.5419
01:03:16|3.5419
01:03:17|3.5406
01:03:19|3.5412
01:03:20|3.542
01:03:21|3.542
01:03:22|3.5422
01:03:23|3.5443
01:03:24|3.5437
01:03:25|3.5445
01:03:27|3.5455
01:03:29|3.5456
01:03:30|3.5457
01:03:31|3.5458
01:03:32|3.5458
01:03:33|3.5461
01:03:34|3.5452
01:03:35|3.5444
01:03:36|3.5454
01:03:37|3.5454
01:03:38|3.5453
01:03:39|3.5453
01:03:40|3.5454
01:03:41|3.5444
01:03:42|3.5436
01:03:43|3.5436
01:03:44|3.5436
01:03:45|3.5436
01:03:46|3.5443
01:03:47|3.5443
01:03:48|3.5445
01:03:49|3.5445
01:03:50|3.5445
01:03:51|3.5443
01:03:52|3.5441
01:03:53|3.5441
01:03:54|3.5448
01:03:55|3.5452
01:03:56|3.5449
01:03:57|3.5452
01:03:58|3.5452
01:03:59|3.5452
01:04:00|3.5452
01:04:01|3.5467
01:04:02|3.5466
01:04:03|3.5463
01:04:04|3.5464
01:04:05|3.5464
01:04:06|3.5464
01:04:07|3.5464
01:04:08|3.5476
01:04:09|3.5507
01:04:10|3.5499
01:04:11|3.5515
01:04:12|3.5511
01:04:13|3.5512
01:04:14|3.5513
01:04:15|3.5515
01:04:16|3.5529
01:04:17|3.5511
01:04:18|3.5506
01:04:19|3.5493
01:04:20|3.55
01:04:21|3.5514
01:04:22|3.5514
01:04:23|3.5536
01:04:24|3.5541
01:04:25|3.5541
01:04:27|3.5538
01:04:29|3.5531
01:04:31|3.5541
01:04:33|3.5558
01:04:33|3.5555
01:04:34|3.5555
01:04:35|3.5555
01:04:36|3.5555
01:04:37|3.5555
01:04:39|3.5562
01:04:40|3.5561
01:04:40|3.5561
01:04:41|3.5561
01:04:43|3.5562
01:04:44|3.5562
01:04:45|3.5566
01:04:46|3.5563
01:04:47|3.5563
01:04:48|3.5567
01:04:49|3.5577
01:04:50|3.5583
01:04:51|3.5582
01:04:52|3.5577
01:04:53|3.5577
01:04:54|3.5571
01:04:55|3.5568
01:04:56|3.5568
01:04:57|3.5563
01:04:58|3.5566
01:04:59|3.5566
01:05:00|3.5562
01:05:01|3.5549
01:05:02|3.5557
01:05:03|3.5559
01:05:04|3.5559
01:05:05|3.556
01:05:06|3.5578
01:05:07|3.556
01:05:08|3.5572
01:05:09|3.5576
01:05:10|3.5576
01:05:11|3.5569
01:05:12|3.5569
01:05:13|3.5569
01:05:14|3.5575
01:05:15|3.5575
01:05:16|3.5578
01:05:17|3.5569
01:05:18|3.557
01:05:19|3.557
01:05:20|3.5564
01:05:21|3.5578
01:05:22|3.5565
01:05:23|3.5573
01:05:24|3.556
01:05:25|3.5569
01:05:26|3.5569
01:05:28|3.5567
01:05:29|3.5567
01:05:31|3.556
01:05:32|3.556
01:05:33|3.5569
01:05:34|3.5577
01:05:35|3.5578
01:05:36|3.5586
01:05:37|3.5578
01:05:39|3.5591
01:05:39|3.5589
01:05:40|3.5619
01:05:41|3.5624
01:05:43|3.5626
01:05:43|3.5626
01:05:44|3.5626
01:05:45|3.5629
01:05:46|3.5619
01:05:47|3.5614
01:05:48|3.562
01:05:49|3.563
01:05:50|3.5642
01:05:52|3.564
01:05:52|3.5662
01:05:54|3.5675
01:05:54|3.5679
01:05:55|3.5677
01:05:56|3.5677
01:05:57|3.5674
01:05:58|3.5674
01:05:59|3.5684
01:06:00|3.5694
01:06:01|3.5704
01:06:02|3.5705
01:06:03|3.5713
01:06:05|3.5711
01:06:06|3.5701
01:06:07|3.5703
01:06:08|3.5712
01:06:09|3.5725
01:06:10|3.5725
01:06:11|3.5734
01:06:12|3.5734
01:06:13|3.5744
01:06:14|3.5731
01:06:15|3.5738
01:06:16|3.5738
01:06:17|3.574
01:06:18|3.5751
01:06:19|3.5751
01:06:20|3.5755
01:06:21|3.5758
01:06:22|3.5757
01:06:23|3.5755
01:06:24|3.5754
01:06:25|3.5755
01:06:26|3.5758
01:06:27|3.5744
01:06:28|3.5741
01:06:30|3.5735
01:06:32|3.5709
01:06:33|3.5708
01:06:35|3.5667
01:06:35|3.5657
01:06:36|3.5654
01:06:38|3.5668
01:06:38|3.5684
01:06:39|3.5673
01:06:41|3.57
01:06:42|3.57
01:06:43|3.5684
01:06:43|3.5684
01:06:44|3.5687
01:06:45|3.5687
01:06:46|3.5685
01:06:47|3.5686
01:06:48|3.5686
01:06:49|3.5686
01:06:50|3.5686
01:06:51|3.5693
01:06:52|3.5688
01:06:53|3.57
01:06:54|3.5695
01:06:55|3.5695
01:06:56|3.5697
01:06:57|3.5684
01:06:59|3.5695
01:06:59|3.5689
01:07:00|3.5686
01:07:01|3.5694
01:07:03|3.5683
01:07:04|3.5688
01:07:05|3.5684
01:07:05|3.57
01:07:07|3.5688
01:07:08|3.5688
01:07:09|3.5688
01:07:10|3.5688
01:07:11|3.5675
01:07:12|3.5656
01:07:13|3.5662
01:07:14|3.5651
01:07:16|3.5651
01:07:17|3.5644
01:07:18|3.5645
01:07:19|3.5641
01:07:20|3.5684
01:07:21|3.5684
01:07:22|3.5683
01:07:22|3.5672
01:07:24|3.5674
01:07:25|3.5667
01:07:26|3.5678
01:07:26|3.5686
01:07:27|3.5674
01:07:29|3.5678
01:07:31|3.5688
01:07:32|3.568
01:07:34|3.5687
01:07:35|3.5675
01:07:37|3.5678
01:07:38|3.5678
01:07:38|3.5677
01:07:39|3.5679
01:07:41|3.5677
01:07:41|3.5663
01:07:42|3.567
01:07:43|3.565
01:07:44|3.5638
01:07:45|3.5634
01:07:46|3.57
01:07:47|3.5714
01:07:48|3.5716
01:07:49|3.5717
01:07:51|3.5716
01:07:51|3.5715
01:07:52|3.5713
01:07:53|3.5712
01:07:54|3.5713
01:07:55|3.5714
01:07:56|3.5727
01:07:57|3.5729
01:07:58|3.5718
01:07:59|3.5716
01:08:00|3.5716
01:08:01|3.5713
01:08:02|3.5709
01:08:03|3.5717
01:08:04|3.5717
01:08:05|3.5711
01:08:07|3.5716
01:08:08|3.5712
01:08:09|3.5712
01:08:10|3.57
01:08:11|3.57
01:08:12|3.5701
01:08:13|3.5684
01:08:14|3.567
01:08:15|3.567
01:08:16|3.5666
01:08:17|3.5655
01:08:18|3.5641
01:08:19|3.5646
01:08:20|3.5652
01:08:21|3.5649
01:08:22|3.5663
01:08:23|3.565
01:08:24|3.5651
01:08:25|3.565
01:08:26|3.566
01:08:27|3.5649
01:08:28|3.5647
01:08:29|3.5647
01:08:30|3.5663
01:08:32|3.5663
01:08:32|3.5643
01:08:34|3.5634
01:08:36|3.5626
01:08:38|3.56
01:08:39|3.5589
01:08:40|3.5584
01:08:41|3.5578
01:08:42|3.557
01:08:43|3.5604
01:08:44|3.56
01:08:45|3.5593
01:08:46|3.56
01:08:48|3.56
01:08:48|3.5588
01:08:50|3.559
01:08:51|3.559
01:08:52|3.56
01:08:53|3.5595
01:08:55|3.5602
01:08:56|3.5602
01:08:56|3.5602
01:08:57|3.5623
01:08:59|3.5651
01:08:59|3.5659
01:09:00|3.5651
01:09:01|3.5651
01:09:03|3.5653
01:09:03|3.5653
01:09:05|3.5653
01:09:06|3.5661
01:09:07|3.5661
01:09:08|3.566
01:09:08|3.566
01:09:10|3.566
01:09:11|3.566
01:09:11|3.566
01:09:13|3.566
01:09:14|3.566
01:09:15|3.566
01:09:16|3.5654
01:09:17|3.5654
01:09:17|3.5651
01:09:19|3.5652
01:09:20|3.5652
01:09:20|3.5653
01:09:22|3.5648
01:09:23|3.5648
01:09:24|3.5643
01:09:24|3.561
01:09:26|3.5614
01:09:27|3.5593
01:09:27|3.5584
01:09:29|3.5578
01:09:29|3.5575
01:09:31|3.5562
01:09:33|3.5564
01:09:35|3.5582
01:09:36|3.5583
01:09:37|3.5552
01:09:38|3.5542
01:09:39|3.5588
01:09:40|3.5591
01:09:41|3.5574
01:09:43|3.5572
01:09:45|3.5573
01:09:45|3.5565
01:09:47|3.5578
01:09:48|3.5587
01:09:48|3.5576
01:09:50|3.5571
01:09:51|3.5569
01:09:51|3.5569
01:09:53|3.5573
01:09:53|3.5571
01:09:55|3.5572
01:09:56|3.5572
01:09:57|3.5572
01:09:58|3.5572
01:10:00|3.558
01:10:01|3.5585
01:10:02|3.5584
01:10:03|3.5584
01:10:04|3.5587
01:10:05|3.556
01:10:06|3.5569
01:10:07|3.5579
01:10:08|3.5578
01:10:09|3.5576
01:10:10|3.5571
01:10:11|3.5549
01:10:12|3.5575
01:10:14|3.558
01:10:15|3.559
01:10:16|3.56
01:10:17|3.5596
01:10:18|3.5599
01:10:19|3.5596
01:10:19|3.5592
01:10:21|3.5595
01:10:22|3.56
01:10:22|3.5618
01:10:24|3.5613
01:10:25|3.5613
01:10:26|3.5614
01:10:27|3.5614
01:10:28|3.5616
01:10:29|3.5618
01:10:30|3.5617
01:10:31|3.5617
01:10:32|3.5624
01:10:34|3.562
01:10:35|3.5618
01:10:37|3.5615
01:10:38|3.5617
01:10:39|3.5619
01:10:40|3.5617
01:10:42|3.5598
01:10:42|3.5599
01:10:44|3.5599
01:10:45|3.5591
01:10:46|3.5591
01:10:47|3.5591
01:10:49|3.5579
01:10:49|3.5588
01:10:51|3.5596
01:10:52|3.5596
01:10:52|3.559
01:10:54|3.559
01:10:55|3.559
01:10:56|3.559
01:10:56|3.559
01:10:58|3.559
01:11:00|3.5587
01:11:01|3.5578
01:11:01|3.558
01:11:02|3.5587
01:11:03|3.5572
01:11:04|3.5572
01:11:06|3.5578
01:11:07|3.5584
01:11:08|3.5584
01:11:09|3.5582
01:11:11|3.5582
01:11:11|3.5582
01:11:12|3.5582
01:11:13|3.5572
01:11:14|3.5574
01:11:16|3.5572
01:11:16|3.5572
01:11:17|3.5577
01:11:20|3.5577
01:11:20|3.5577
01:11:21|3.557
01:11:22|3.557
01:11:23|3.557
01:11:24|3.5569
01:11:25|3.5565
01:11:26|3.5571
01:11:27|3.5571
01:11:28|3.5563
01:11:29|3.5556
01:11:30|3.5553
01:11:31|3.5552
01:11:32|3.5557
01:11:34|3.5541
01:11:36|3.5536
01:11:36|3.5546
01:11:39|3.5546
01:11:41|3.5546
01:11:42|3.5523
01:11:44|3.55
01:11:45|3.552
01:11:46|3.5529
01:11:47|3.5529
01:11:48|3.5529
01:11:49|3.5529
01:11:50|3.5537
01:11:51|3.5545
01:11:52|3.5553
01:11:53|3.5563
01:11:54|3.5562
01:11:55|3.5562
01:11:56|3.5547
01:11:57|3.5557
01:11:57|3.5557
01:11:59|3.555
01:12:00|3.5556
01:12:00|3.5529
01:12:02|3.5529
01:12:03|3.5514
01:12:04|3.5507
01:12:06|3.5501
01:12:06|3.5502
01:12:07|3.5492
01:12:09|3.549
01:12:10|3.549
01:12:12|3.5489
01:12:12|3.5498
01:12:13|3.5498
01:12:14|3.5508
01:12:16|3.552
01:12:17|3.552
01:12:18|3.5513
01:12:19|3.5514
01:12:20|3.5504
01:12:21|3.5508
01:12:22|3.5508
01:12:23|3.5496
01:12:24|3.5494
01:12:25|3.549
01:12:26|3.5487
01:12:27|3.5513
01:12:28|3.5512
01:12:29|3.5512
01:12:30|3.5514
01:12:31|3.5514
01:12:32|3.5518
01:12:33|3.552
01:12:34|3.5521
01:12:36|3.5521
01:12:38|3.5533
01:12:39|3.5546
01:12:41|3.5517
01:12:42|3.5519
01:12:43|3.5511
01:12:44|3.5526
01:12:45|3.5526
01:12:46|3.552
01:12:47|3.5511
01:12:48|3.5516
01:12:49|3.5516
01:12:50|3.5522
01:12:51|3.553
01:12:53|3.5539
01:12:54|3.5559
01:12:55|3.5554
01:12:56|3.5542
01:12:57|3.5542
01:12:58|3.5545
01:12:59|3.5545
01:13:00|3.5538
01:13:01|3.5546
01:13:02|3.5546
01:13:03|3.5546
01:13:04|3.5546
01:13:06|3.5542
01:13:07|3.5549
01:13:07|3.5553
01:13:08|3.5541
01:13:10|3.5546
01:13:11|3.5542
01:13:12|3.5543
01:13:12|3.5543
01:13:13|3.5548
01:13:15|3.555
01:13:15|3.5555
01:13:16|3.5549
01:13:17|3.5555
01:13:18|3.5549
01:13:19|3.5549
01:13:20|3.5549
01:13:22|3.5549
01:13:22|3.5549
01:13:23|3.5549
01:13:25|3.5541
01:13:25|3.5554
01:13:27|3.5546
01:13:27|3.5553
01:13:28|3.5562
01:13:29|3.5563
01:13:31|3.5551
01:13:31|3.5552
01:13:33|3.5569
01:13:33|3.5569
01:13:34|3.5579
01:13:37|3.5576
01:13:38|3.5585
01:13:39|3.5581
01:13:40|3.5583
01:13:41|3.5571
01:13:43|3.5567
01:13:44|3.5579
01:13:45|3.5579
01:13:46|3.5579
01:13:47|3.5567
01:13:48|3.5569
01:13:50|3.5577
01:13:51|3.5575
01:13:52|3.5572
01:13:53|3.5564
01:13:53|3.555
01:13:55|3.5535
01:13:56|3.5535
01:13:56|3.5535
01:13:58|3.5543
01:13:59|3.5543
01:14:00|3.5543
01:14:01|3.5545
01:14:02|3.5545
01:14:03|3.5535
01:14:03|3.5536
01:14:06|3.5536
01:14:08|3.5537
01:14:09|3.5545
01:14:09|3.5552
01:14:10|3.5528
01:14:11|3.5512
01:14:12|3.5505
01:14:14|3.5508
01:14:14|3.5507
01:14:15|3.5505
01:14:16|3.5517
01:14:17|3.5511
01:14:18|3.551
01:14:20|3.5508
01:14:20|3.551
01:14:21|3.5521
01:14:22|3.5517
01:14:23|3.5517
01:14:25|3.5503
01:14:25|3.5503
01:14:26|3.5489
01:14:27|3.5499
01:14:28|3.5491
01:14:29|3.5491
01:14:30|3.5491
01:14:31|3.5492
01:14:32|3.5492
01:14:33|3.5492
01:14:34|3.5492
01:14:35|3.5492
01:14:37|3.5492
01:14:39|3.5492
01:14:40|3.5494
01:14:41|3.5479
01:14:43|3.5472
01:14:44|3.5472
01:14:45|3.547
01:14:46|3.547
01:14:46|3.5477
01:14:47|3.5477
01:14:50|3.5478
01:14:50|3.5482
01:14:51|3.5482
01:14:52|3.5482
01:14:53|3.5482
01:14:55|3.5486
01:14:55|3.5487
01:14:56|3.5485
01:14:57|3.5483
01:14:59|3.5478
01:15:00|3.5478
01:15:01|3.5468
01:15:01|3.5471
01:15:03|3.5472
01:15:04|3.5468
01:15:05|3.547
01:15:07|3.5435
01:15:08|3.5431
01:15:08|3.5433
01:15:09|3.5428
01:15:11|3.5422
01:15:12|3.5425
01:15:13|3.5421
01:15:14|3.5435
01:15:15|3.5449
01:15:16|3.5456
01:15:17|3.5462
01:15:18|3.5478
01:15:19|3.5481
01:15:20|3.5473
01:15:21|3.5473
01:15:22|3.5489
01:15:23|3.5491
01:15:24|3.5479
01:15:25|3.5488
01:15:26|3.5464
01:15:27|3.5464
01:15:28|3.5464
01:15:29|3.5484
01:15:30|3.5492
01:15:31|3.5497
01:15:32|3.5497
01:15:33|3.5481
01:15:34|3.5481
01:15:35|3.5481
01:15:36|3.5481
01:15:38|3.5497
01:15:40|3.5483
01:15:41|3.5483
01:15:41|3.5492
01:15:43|3.5492
01:15:44|3.5488
01:15:45|3.5517
01:15:46|3.5515
01:15:47|3.5509
01:15:48|3.5519
01:15:49|3.5534
01:15:50|3.5535
01:15:51|3.5535
01:15:52|3.5536
01:15:52|3.5548
01:15:54|3.5534
01:15:55|3.5534
01:15:55|3.5519
01:15:57|3.5536
01:15:58|3.5551
01:15:59|3.557
01:16:00|3.5559
01:16:01|3.5559
01:16:02|3.5549
01:16:03|3.5549
01:16:04|3.5554
01:16:05|3.5565
01:16:06|3.5566
01:16:07|3.5566
01:16:08|3.5579
01:16:09|3.558
01:16:11|3.5586
01:16:12|3.5576
01:16:12|3.5576
01:16:13|3.5576
01:16:15|3.5574
01:16:15|3.5587
01:16:16|3.5587
01:16:17|3.5586
01:16:18|3.5585
01:16:19|3.5583
01:16:21|3.5583
01:16:22|3.5586
01:16:22|3.5598
01:16:23|3.5598
01:16:24|3.5592
01:16:26|3.558
01:16:26|3.5577
01:16:28|3.5595
01:16:28|3.5592
01:16:29|3.5592
01:16:30|3.5581
01:16:31|3.5581
01:16:32|3.5591
01:16:33|3.5591
01:16:34|3.5596
01:16:35|3.5587
01:16:36|3.5585
01:16:37|3.5585
01:16:40|3.5586
01:16:41|3.5584
01:16:42|3.558
01:16:44|3.5582
01:16:46|3.5586
01:16:47|3.5584
01:16:48|3.5588
01:16:48|3.5583
01:16:49|3.5584
01:16:51|3.5583
01:16:52|3.5583
01:16:54|3.5573
01:16:54|3.5567
01:16:55|3.5567
01:16:56|3.5565
01:16:57|3.5565
01:16:58|3.5561
01:16:59|3.5569
01:17:00|3.5569
01:17:01|3.5569
01:17:02|3.5569
01:17:03|3.5566
01:17:05|3.5566
01:17:06|3.5566
01:17:07|3.5566
01:17:08|3.5573
01:17:09|3.5573
01:17:10|3.5564
01:17:11|3.5564
01:17:12|3.5567
01:17:13|3.5567
01:17:14|3.5567
01:17:15|3.5565
01:17:16|3.5567
01:17:17|3.5573
01:17:18|3.5564
01:17:19|3.5564
01:17:20|3.5566
01:17:21|3.5554
01:17:22|3.5554
01:17:23|3.5561
01:17:24|3.5561
01:17:25|3.5562
01:17:26|3.5555
01:17:27|3.5555
01:17:28|3.5555
01:17:29|3.5558
01:17:30|3.5558
01:17:31|3.5558
01:17:32|3.5558
01:17:33|3.5564
01:17:34|3.5564
01:17:35|3.5569
01:17:36|3.5569
01:17:37|3.5569
01:17:38|3.5569
01:17:39|3.5569
01:17:41|3.5569
01:17:42|3.5566
01:17:44|3.5551
01:17:45|3.5551
01:17:46|3.5553
01:17:48|3.5519
01:17:48|3.5522
01:17:50|3.552
01:17:51|3.5516
01:17:52|3.5511
01:17:53|3.5511
01:17:54|3.5505
01:17:55|3.5504
01:17:55|3.5504
01:17:57|3.5501
01:17:58|3.5501
01:17:59|3.5502
01:18:00|3.5501
01:18:00|3.5501
01:18:01|3.5502
01:18:03|3.5504
01:18:04|3.5504
01:18:04|3.5505
01:18:06|3.5511
01:18:07|3.5509
01:18:09|3.5509
01:18:09|3.5611
01:18:10|3.5601
01:18:11|3.5597
01:18:12|3.5594
01:18:13|3.5597
01:18:14|3.5609
01:18:15|3.56
01:18:16|3.5603
01:18:17|3.5603
01:18:19|3.5601
01:18:19|3.5598
01:18:20|3.5593
01:18:21|3.5589
01:18:22|3.5589
01:18:23|3.5589
01:18:24|3.56
01:18:25|3.5604
01:18:26|3.5604
01:18:27|3.5603
01:18:28|3.5604
01:18:29|3.5572
01:18:30|3.5587
01:18:31|3.5587
01:18:32|3.5571
01:18:33|3.5573
01:18:35|3.5578
01:18:35|3.5576
01:18:36|3.5587
01:18:37|3.5597
01:18:38|3.5587
01:18:40|3.558
01:18:41|3.5581
01:18:43|3.5581
01:18:45|3.5577
01:18:46|3.5591
01:18:46|3.5595
01:18:48|3.5595
01:18:50|3.5575
01:18:50|3.5592
01:18:52|3.5592
01:18:52|3.5592
01:18:53|3.5589
01:18:54|3.5594
01:18:56|3.5594
01:18:56|3.559
01:18:57|3.5635
01:18:58|3.5626
01:18:59|3.5633
01:19:01|3.5623
01:19:02|3.5623
01:19:03|3.5592
01:19:05|3.5601
01:19:06|3.5588
01:19:07|3.5588
01:19:08|3.5588
01:19:09|3.5588
01:19:10|3.5595
01:19:10|3.5593
01:19:12|3.56
01:19:13|3.562
01:19:14|3.5609
01:19:15|3.5619
01:19:16|3.5619
01:19:17|3.5619
01:19:18|3.5619
01:19:19|3.5619
01:19:20|3.5614
01:19:21|3.562
01:19:22|3.5612
01:19:22|3.5618
01:19:24|3.5626
01:19:25|3.5626
01:19:25|3.5622
01:19:27|3.5623
01:19:28|3.5622
01:19:28|3.5631
01:19:29|3.5629
01:19:30|3.5631
01:19:32|3.5631
01:19:33|3.5631
01:19:34|3.5632
01:19:34|3.563
01:19:36|3.5625
01:19:38|3.5638
01:19:38|3.5636
01:19:40|3.5627
01:19:40|3.5627
01:19:43|3.5633
01:19:43|3.5628
01:19:45|3.5628
01:19:47|3.5627
01:19:47|3.5636
01:19:48|3.564
01:19:49|3.564
01:19:50|3.5638
01:19:51|3.5637
01:19:52|3.5637
01:19:53|3.5643
01:19:54|3.5643
01:19:55|3.5642
01:19:57|3.5643
01:19:58|3.5645
01:19:59|3.5638
01:20:00|3.5638
01:20:01|3.5642
01:20:02|3.5642
01:20:03|3.5642
01:20:04|3.5642
01:20:05|3.563
01:20:06|3.5638
01:20:07|3.5637
01:20:08|3.5637
01:20:09|3.5637
01:20:10|3.5637
01:20:11|3.5637
01:20:12|3.5637
01:20:13|3.5638
01:20:14|3.5637
01:20:15|3.5637
01:20:16|3.5637
01:20:17|3.5637
01:20:18|3.5637
01:20:19|3.5636
01:20:20|3.563
01:20:21|3.563
01:20:22|3.5631
01:20:23|3.5629
01:20:24|3.5637
01:20:25|3.5637
01:20:26|3.5631
01:20:27|3.5631
01:20:28|3.563
01:20:29|3.5631
01:20:30|3.5636
01:20:31|3.5636
01:20:32|3.5631
01:20:33|3.5636
01:20:34|3.5636
01:20:35|3.5636
01:20:36|3.5637
01:20:37|3.5638
01:20:38|3.5636
01:20:39|3.5636
01:20:40|3.5636
01:20:41|3.5637
01:20:42|3.5629
01:20:44|3.5642
01:20:45|3.5642
01:20:47|3.5637
01:20:49|3.5589
01:20:49|3.5586
01:20:51|3.5578
01:20:51|3.5577
01:20:52|3.5583
01:20:54|3.5574
01:20:54|3.5569
01:20:55|3.5575
01:20:57|3.5572
01:20:57|3.557
01:20:58|3.5559
01:21:00|3.5562
01:21:00|3.5563
01:21:01|3.5544
01:21:02|3.5544
01:21:03|3.5555
01:21:04|3.5559
01:21:05|3.5559
01:21:07|3.5547
01:21:07|3.5559
01:21:08|3.5575
01:21:09|3.5587
01:21:10|3.5587
01:21:11|3.5578
01:21:12|3.5577
01:21:14|3.5576
01:21:14|3.557
01:21:15|3.5592
01:21:17|3.5592
01:21:17|3.56
01:21:18|3.56
01:21:19|3.56
01:21:20|3.5599
01:21:21|3.5588
01:21:22|3.5593
01:21:23|3.5587
01:21:24|3.5578
01:21:25|3.5586
01:21:26|3.5608
01:21:27|3.5591
01:21:28|3.5591
01:21:30|3.5595
01:21:30|3.5595
01:21:31|3.5593
01:21:32|3.5593
01:21:33|3.5593
01:21:34|3.5597
01:21:35|3.5597
01:21:36|3.5597
01:21:37|3.5599
01:21:38|3.558
01:21:40|3.5584
01:21:41|3.5589
01:21:41|3.5589
01:21:42|3.5594
01:21:44|3.56
01:21:46|3.56
01:21:48|3.5596
01:21:48|3.5591
01:21:50|3.5595
01:21:52|3.5585
01:21:53|3.56
01:21:54|3.56
01:21:55|3.5587
01:21:56|3.5587
01:21:57|3.5588
01:21:58|3.5585
01:22:00|3.5585
01:22:01|3.5585
01:22:02|3.5585
01:22:03|3.5585
01:22:04|3.5576
01:22:05|3.5586
01:22:06|3.5563
01:22:08|3.556
01:22:09|3.5557
01:22:10|3.5561
01:22:11|3.5557
01:22:12|3.5557
01:22:12|3.5561
01:22:14|3.5565
01:22:15|3.5565
01:22:17|3.5561
01:22:17|3.5538
01:22:18|3.5524
01:22:19|3.5521
01:22:20|3.5515
01:22:21|3.5515
01:22:22|3.5515
01:22:23|3.5509
01:22:24|3.5514
01:22:25|3.5513
01:22:26|3.551
01:22:27|3.5502
01:22:28|3.5528
01:22:29|3.5537
01:22:31|3.5534
01:22:31|3.553
01:22:32|3.5529
01:22:33|3.5542
01:22:34|3.5529
01:22:35|3.5542
01:22:36|3.5541
01:22:37|3.554
01:22:38|3.554
01:22:39|3.5556
01:22:40|3.5538
01:22:42|3.5541
01:22:42|3.5541
01:22:43|3.5538
01:22:45|3.5537
01:22:46|3.5521
01:22:48|3.5533
01:22:49|3.5533
01:22:51|3.5528
01:22:53|3.5533
01:22:54|3.553
01:22:54|3.553
01:22:55|3.5528
01:22:56|3.5527
01:22:57|3.5527
01:22:58|3.5522
01:22:59|3.551
01:23:01|3.5513
01:23:02|3.5513
01:23:03|3.5513
01:23:04|3.551
01:23:05|3.551
01:23:06|3.551
01:23:07|3.5504
01:23:08|3.5484
01:23:09|3.5464
01:23:11|3.5473
01:23:11|3.5475
01:23:12|3.5473
01:23:13|3.5462
01:23:14|3.5469
01:23:15|3.547
01:23:16|3.546
01:23:17|3.5469
01:23:18|3.547
01:23:19|3.5458
01:23:20|3.5458
01:23:21|3.5443
01:23:22|3.5445
01:23:23|3.5445
01:23:24|3.5441
01:23:25|3.5442
01:23:26|3.543
01:23:27|3.5424
01:23:28|3.5421
01:23:29|3.5404
01:23:30|3.5398
01:23:31|3.5395
01:23:32|3.5391
01:23:33|3.539
01:23:34|3.537
01:23:35|3.5367
01:23:36|3.5407
01:23:37|3.543
01:23:38|3.5411
01:23:39|3.542
01:23:40|3.5406
01:23:41|3.5416
01:23:42|3.5411
01:23:43|3.5407
01:23:44|3.5413
01:23:46|3.5401
01:23:48|3.5429
01:23:50|3.5411
01:23:51|3.5409
01:23:52|3.5417
01:23:53|3.5417
01:23:54|3.5417
01:23:56|3.5411
01:23:57|3.5411
01:23:58|3.5417
01:23:59|3.5402
01:24:00|3.5402
01:24:01|3.5409
01:24:03|3.5409
01:24:04|3.5415
01:24:05|3.54
01:24:07|3.5401
01:24:08|3.5394
01:24:09|3.5397
01:24:10|3.5397
01:24:11|3.5409
01:24:11|3.5398
01:24:13|3.54
01:24:13|3.54
01:24:15|3.54
01:24:15|3.5403
01:24:16|3.5403
01:24:17|3.5398
01:24:18|3.5397
01:24:20|3.5388
01:24:20|3.54
01:24:21|3.54
01:24:22|3.5399
01:24:24|3.5399
01:24:25|3.5399
01:24:25|3.5398
01:24:26|3.5382
01:24:28|3.5376
01:24:28|3.5395
01:24:29|3.5387
01:24:31|3.539
01:24:33|3.539
01:24:33|3.539
01:24:34|3.5373
01:24:35|3.5371
01:24:36|3.5371
01:24:37|3.5371
01:24:38|3.5363
01:24:39|3.536
01:24:40|3.5355
01:24:41|3.535
01:24:42|3.5356
01:24:43|3.5354
01:24:44|3.535
01:24:45|3.5347
01:24:47|3.5349
01:24:49|3.5358
01:24:51|3.5348
01:24:51|3.5348
01:24:53|3.5345
01:24:54|3.5344
01:24:55|3.5327
01:24:56|3.5327
01:24:57|3.5342
01:24:58|3.5342
01:24:58|3.5344
01:25:00|3.5351
01:25:01|3.5341
01:25:02|3.5351
01:25:02|3.5337
01:25:03|3.5331
01:25:04|3.5329
01:25:06|3.5323
01:25:06|3.5317
01:25:07|3.5334
01:25:08|3.5342
01:25:10|3.5342
01:25:11|3.5317
01:25:11|3.5326
01:25:13|3.5323
01:25:13|3.5314
01:25:14|3.5297
01:25:16|3.5288
01:25:16|3.5323
01:25:17|3.5323
01:25:18|3.53
01:25:19|3.53
01:25:20|3.53
01:25:22|3.529
01:25:22|3.5304
01:25:23|3.53
01:25:25|3.5296
01:25:25|3.5291
01:25:27|3.5286
01:25:27|3.5269
01:25:29|3.5281
01:25:29|3.5255
01:25:30|3.5242
01:25:31|3.525
01:25:33|3.5256
01:25:33|3.5257
01:25:35|3.5251
01:25:36|3.5243
01:25:36|3.5258
01:25:38|3.5268
01:25:38|3.5254
01:25:40|3.5271
01:25:40|3.5271
01:25:42|3.5268
01:25:42|3.5275
01:25:43|3.5259
01:25:45|3.5255
01:25:45|3.526
01:25:46|3.5247
01:25:49|3.523
01:25:49|3.5252
01:25:50|3.5251
01:25:52|3.5241
01:25:52|3.5239
01:25:53|3.5228
01:25:55|3.5224
01:25:56|3.5243
01:25:57|3.524
01:25:58|3.5225
01:25:59|3.5239
01:26:01|3.5264
01:26:02|3.5257
01:26:03|3.5251
01:26:04|3.5251
01:26:05|3.5248
01:26:06|3.5248
01:26:07|3.5254
01:26:08|3.525
01:26:09|3.5258
01:26:10|3.5258
01:26:11|3.5259
01:26:12|3.5259
01:26:13|3.5229
01:26:14|3.523
01:26:15|3.523
01:26:16|3.523
01:26:17|3.5231
01:26:18|3.5231
01:26:19|3.5231
01:26:20|3.5231
01:26:21|3.5231
01:26:22|3.5228
01:26:23|3.5228
01:26:24|3.5228
01:26:25|3.5231
01:26:26|3.5228
01:26:27|3.5232
01:26:28|3.5228
01:26:29|3.5243
01:26:30|3.5243
01:26:31|3.523
01:26:32|3.5227
01:26:33|3.5227
01:26:34|3.5218
01:26:35|3.5217
01:26:36|3.5205
01:26:37|3.5211
01:26:38|3.5207
01:26:39|3.5201
01:26:40|3.5202
01:26:42|3.5193
01:26:43|3.5184
01:26:43|3.5186
01:26:45|3.5157
01:26:45|3.5174
01:26:47|3.518
01:26:48|3.52
01:26:50|3.5194
01:26:51|3.5203
01:26:52|3.5204
01:26:54|3.5216
01:26:55|3.5201
01:26:56|3.52
01:26:57|3.5213
01:26:58|3.5207
01:26:59|3.5219
01:27:00|3.5199
01:27:01|3.5203
01:27:02|3.5203
01:27:03|3.5211
01:27:04|3.5211
01:27:05|3.5211
01:27:05|3.5203
01:27:07|3.5204
01:27:08|3.5205
01:27:09|3.5212
01:27:09|3.5212
01:27:11|3.5214
01:27:12|3.5216
01:27:14|3.5224
01:27:14|3.5223
01:27:16|3.5213
01:27:16|3.5213
01:27:17|3.523
01:27:19|3.525
01:27:20|3.5252
01:27:21|3.5248
01:27:21|3.5268
01:27:22|3.5254
01:27:24|3.5254
01:27:24|3.5255
01:27:27|3.5256
01:27:27|3.5255
01:27:28|3.5257
01:27:29|3.5258
01:27:30|3.5261
01:27:31|3.5262
01:27:32|3.5271
01:27:33|3.5271
01:27:34|3.5269
01:27:35|3.5269
01:27:36|3.5279
01:27:37|3.5274
01:27:38|3.5274
01:27:39|3.528
01:27:41|3.528
01:27:41|3.528
01:27:42|3.5284
01:27:43|3.5284
01:27:44|3.5294
01:27:45|3.5286
01:27:46|3.5286
01:27:47|3.5286
01:27:48|3.5286
01:27:50|3.5286
01:27:52|3.5286
01:27:53|3.5286
01:27:54|3.5293
01:27:55|3.5292
01:27:57|3.5292
01:27:58|3.53
01:27:59|3.5303
01:28:00|3.5303
01:28:01|3.5303
01:28:02|3.5312
01:28:03|3.5312
01:28:04|3.5312
01:28:05|3.5312
01:28:06|3.5312
01:28:07|3.5321
01:28:08|3.5321
01:28:09|3.5321
01:28:10|3.5331
01:28:11|3.5334
01:28:12|3.5359
01:28:13|3.536
01:28:14|3.536
01:28:15|3.5367
01:28:16|3.5358
01:28:17|3.5364
01:28:18|3.5367
01:28:19|3.5368
01:28:20|3.535
01:28:21|3.5363
01:28:22|3.5363
01:28:23|3.5363
01:28:24|3.5363
01:28:25|3.5337
01:28:26|3.5325
01:28:27|3.5325
01:28:28|3.5327
01:28:29|3.535
01:28:30|3.5346
01:28:31|3.5348
01:28:32|3.5352
01:28:33|3.5352
01:28:34|3.5352
01:28:35|3.5357
01:28:36|3.5337
01:28:37|3.5341
01:28:38|3.5322
01:28:39|3.5312
01:28:40|3.5312
01:28:41|3.5312
01:28:42|3.5316
01:28:43|3.5313
01:28:44|3.5316
01:28:45|3.5319
01:28:46|3.532
01:28:47|3.535
01:28:48|3.5349
01:28:49|3.5349
01:28:50|3.5352
01:28:52|3.5352
01:28:53|3.536
01:28:55|3.5366
01:28:56|3.537
01:28:57|3.537
01:28:58|3.537
01:28:59|3.5364
01:29:00|3.5343
01:29:02|3.5319
01:29:03|3.5326
01:29:04|3.5337
01:29:05|3.5337
01:29:06|3.5324
01:29:07|3.5324
01:29:08|3.5331
01:29:09|3.5331
01:29:10|3.5333
01:29:11|3.532
01:29:12|3.532
01:29:13|3.5331
01:29:14|3.5331
01:29:15|3.5324
01:29:16|3.5324
01:29:17|3.5326
01:29:18|3.5324
01:29:18|3.5325
01:29:20|3.5325
01:29:21|3.5325
01:29:22|3.5329
01:29:23|3.533
01:29:24|3.5334
01:29:25|3.5344
01:29:26|3.5352
01:29:27|3.5346
01:29:28|3.5346
01:29:30|3.5346
01:29:30|3.5349
01:29:32|3.5349
01:29:32|3.5334
01:29:34|3.5334
01:29:34|3.5335
01:29:36|3.5333
01:29:37|3.5333
01:29:38|3.5321
01:29:38|3.5321
01:29:40|3.5321
01:29:40|3.5321
01:29:41|3.5321
01:29:42|3.5321
01:29:44|3.5321
01:29:44|3.5308
01:29:46|3.5312
01:29:46|3.5313
01:29:48|3.5314
01:29:49|3.5303
01:29:49|3.5301
01:29:51|3.5302
01:29:53|3.5308
01:29:54|3.5308
01:29:55|3.5308
01:29:57|3.5306
01:29:57|3.5306
01:29:58|3.5307
01:30:00|3.5307
01:30:00|3.5306
01:30:01|3.5306
01:30:03|3.5306
01:30:03|3.5308
01:30:04|3.5291
01:30:05|3.5285
01:30:06|3.526
01:30:07|3.525
01:30:08|3.5249
01:30:10|3.5249
01:30:10|3.5249
01:30:11|3.5249
01:30:12|3.5249
01:30:14|3.5266
01:30:14|3.526
01:30:16|3.5246
01:30:16|3.5246
01:30:18|3.5239
01:30:18|3.5239
01:30:19|3.5241
01:30:21|3.5241
01:30:22|3.5248
01:30:23|3.5248
01:30:24|3.5256
01:30:25|3.5256
01:30:26|3.5279
01:30:27|3.5279
01:30:28|3.5279
01:30:29|3.5284
01:30:30|3.53
01:30:31|3.5302
01:30:32|3.5302
01:30:33|3.5287
01:30:34|3.5297
01:30:35|3.5305
01:30:36|3.5305
01:30:37|3.5298
01:30:38|3.5285
01:30:39|3.5285
01:30:40|3.5285
01:30:41|3.5285
01:30:42|3.5309
01:30:43|3.5309
01:30:44|3.5303
01:30:45|3.5299
01:30:46|3.53
01:30:47|3.53
01:30:48|3.5295
01:30:49|3.5295
01:30:50|3.5286
01:30:51|3.5286
01:30:52|3.5285
01:30:54|3.5284
01:30:54|3.5284
01:30:56|3.5293
01:30:58|3.5293
01:30:58|3.5278
01:31:00|3.5291
01:31:01|3.5279
01:31:02|3.5279
01:31:03|3.5279
01:31:04|3.5279
01:31:05|3.5269
01:31:07|3.5234
01:31:08|3.5237
01:31:09|3.5243
01:31:10|3.5251
01:31:11|3.5248
01:31:12|3.5248
01:31:13|3.5248
01:31:14|3.5253
01:31:15|3.5253
01:31:16|3.5247
01:31:16|3.5247
01:31:18|3.524
01:31:18|3.524
01:31:20|3.5244
01:31:21|3.5244
01:31:22|3.5235
01:31:22|3.5244
01:31:24|3.5274
01:31:26|3.5305
01:31:27|3.5317
01:31:28|3.53
01:31:28|3.5311
01:31:30|3.5292
01:31:30|3.5292
01:31:32|3.5283
01:31:32|3.5294
01:31:34|3.5294
01:31:35|3.5293
01:31:35|3.5293
01:31:36|3.5293
01:31:38|3.5299
01:31:38|3.5297
01:31:39|3.528
01:31:41|3.528
01:31:42|3.5293
01:31:42|3.5293
01:31:44|3.5293
01:31:45|3.5293
01:31:45|3.5303
01:31:47|3.531
01:31:48|3.531
01:31:49|3.529
01:31:50|3.529
01:31:51|3.5295
01:31:51|3.5295
01:31:53|3.5309
01:31:55|3.5287
01:31:55|3.5273
01:31:57|3.5273
01:31:58|3.5284
01:31:59|3.5272
01:32:01|3.5282
01:32:01|3.5276
01:32:03|3.5271
01:32:03|3.5271
01:32:05|3.527
01:32:06|3.5262
01:32:06|3.5262
01:32:07|3.5257
01:32:09|3.5257
01:32:10|3.5247
01:32:10|3.5244
01:32:12|3.5243
01:32:13|3.5229
01:32:13|3.523
01:32:15|3.5235
01:32:16|3.5236
01:32:17|3.5246
01:32:18|3.5246
01:32:19|3.5241
01:32:20|3.5239
01:32:21|3.5239
01:32:22|3.5239
01:32:23|3.5216
01:32:24|3.5216
01:32:25|3.5216
01:32:26|3.5221
01:32:27|3.5244
01:32:28|3.5244
01:32:29|3.5266
01:32:30|3.5268
01:32:31|3.526
01:32:32|3.5284
01:32:33|3.5289
01:32:34|3.53
01:32:35|3.5284
01:32:36|3.5284
01:32:37|3.53
01:32:38|3.5328
01:32:39|3.5313
01:32:41|3.5292
01:32:42|3.5293
01:32:42|3.5293
01:32:44|3.5304
01:32:45|3.5292
01:32:45|3.5295
01:32:47|3.5296
01:32:48|3.5296
01:32:49|3.5295
01:32:50|3.5295
01:32:51|3.5295
01:32:52|3.5287
01:32:53|3.5287
01:32:54|3.5287
01:32:56|3.5287
01:32:56|3.5287
01:32:59|3.5287
01:33:00|3.5299
01:33:01|3.5299
01:33:03|3.5299
01:33:04|3.5306
01:33:06|3.5322
01:33:07|3.5317
01:33:08|3.5313
01:33:09|3.532
01:33:10|3.5311
01:33:11|3.5311
01:33:13|3.5305
01:33:13|3.5301
01:33:14|3.5321
01:33:15|3.5314
01:33:16|3.5314
01:33:17|3.5302
01:33:19|3.5302
01:33:20|3.5312
01:33:21|3.5312
01:33:22|3.5312
01:33:23|3.5307
01:33:24|3.5307
01:33:25|3.5312
01:33:26|3.5311
01:33:27|3.531
01:33:28|3.5295
01:33:29|3.5295
01:33:30|3.5289
01:33:32|3.5293
01:33:33|3.531
01:33:34|3.5312
01:33:35|3.532
01:33:36|3.532
01:33:36|3.5302
01:33:38|3.5315
01:33:39|3.5308
01:33:39|3.5309
01:33:41|3.5309
01:33:42|3.531
01:33:43|3.531
01:33:44|3.5319
01:33:45|3.5325
01:33:46|3.5326
01:33:46|3.5326
01:33:47|3.5325
01:33:48|3.5325
01:33:50|3.5326
01:33:51|3.5326
01:33:52|3.5327
01:33:52|3.5327
01:33:54|3.5327
01:33:54|3.5328
01:33:57|3.5328
01:33:59|3.5328
01:34:00|3.5337
01:34:01|3.5335
01:34:02|3.5331
01:34:03|3.5342
01:34:04|3.5342
01:34:05|3.5342
01:34:06|3.5343
01:34:07|3.5355
01:34:08|3.5343
01:34:09|3.5343
01:34:10|3.534
01:34:11|3.5341
01:34:12|3.5341
01:34:14|3.5341
01:34:15|3.5342
01:34:17|3.5353
01:34:18|3.5352
01:34:19|3.5352
01:34:20|3.5352
01:34:20|3.5355
01:34:22|3.5355
01:34:23|3.5362
01:34:23|3.5362
01:34:25|3.5354
01:34:25|3.5362
01:34:27|3.5362
01:34:28|3.5366
01:34:29|3.5362
01:34:29|3.5362
01:34:30|3.5363
01:34:32|3.5372
01:34:32|3.5375
01:34:33|3.5381
01:34:34|3.538
01:34:35|3.5378
01:34:36|3.5381
01:34:37|3.538
01:34:38|3.5389
01:34:39|3.54
01:34:41|3.5401
01:34:41|3.5398
01:34:42|3.5392
01:34:43|3.541
01:34:45|3.5399
01:34:45|3.5399
01:34:46|3.5397
01:34:47|3.5388
01:34:48|3.5419
01:34:50|3.54
01:34:50|3.54
01:34:52|3.54
01:34:52|3.54
01:34:53|3.5397
01:34:54|3.5392
01:34:55|3.5393
01:34:58|3.5409
01:34:59|3.5406
01:35:01|3.5416
01:35:03|3.5417
01:35:03|3.543
01:35:06|3.544
01:35:07|3.5427
01:35:08|3.5427
01:35:08|3.5427
01:35:10|3.5422
01:35:10|3.5412
01:35:11|3.5415
01:35:12|3.5414
01:35:13|3.5414
01:35:14|3.5418
01:35:15|3.5418
01:35:16|3.5421
01:35:18|3.538
01:35:18|3.5399
01:35:19|3.5397
01:35:20|3.5397
01:35:21|3.5397
01:35:22|3.5399
01:35:23|3.5399
01:35:24|3.5399
01:35:25|3.5408
01:35:26|3.5412
01:35:27|3.5423
01:35:28|3.5423
01:35:29|3.5426
01:35:30|3.5429
01:35:31|3.5421
01:35:32|3.5429
01:35:33|3.5417
01:35:34|3.5424
01:35:35|3.5425
01:35:36|3.5425
01:35:37|3.5425
01:35:38|3.5429
01:35:39|3.543
01:35:40|3.545
01:35:41|3.545
01:35:43|3.5441
01:35:44|3.5453
01:35:45|3.5465
01:35:46|3.5473
01:35:47|3.547
01:35:48|3.5473
01:35:49|3.5469
01:35:50|3.5469
01:35:51|3.5481
01:35:52|3.5474
01:35:53|3.5481
01:35:54|3.5485
01:35:55|3.5483
01:35:56|3.549
01:35:57|3.5479
01:35:59|3.5491
01:36:00|3.5493
01:36:02|3.5489
01:36:04|3.55
01:36:04|3.5506
01:36:06|3.5508
01:36:06|3.5502
01:36:07|3.5508
01:36:08|3.5503
01:36:09|3.5503
01:36:10|3.5503
01:36:11|3.5503
01:36:12|3.5503
01:36:13|3.5503
01:36:14|3.5491
01:36:15|3.5491
01:36:16|3.5492
01:36:17|3.5494
01:36:18|3.5494
01:36:19|3.5494
01:36:20|3.5499
01:36:21|3.5507
01:36:22|3.5507
01:36:23|3.549
01:36:24|3.549
01:36:25|3.5485
01:36:27|3.5481
01:36:28|3.5457
01:36:29|3.545
01:36:30|3.5443
01:36:31|3.5452
01:36:32|3.5459
01:36:33|3.5467
01:36:34|3.5479
01:36:35|3.5473
01:36:36|3.5469
01:36:37|3.5481
01:36:38|3.5492
01:36:39|3.5501
01:36:40|3.55
01:36:41|3.55
01:36:43|3.55
01:36:43|3.5504
01:36:45|3.5504
01:36:46|3.5504
01:36:47|3.5503
01:36:48|3.5489
01:36:49|3.5481
01:36:49|3.5481
01:36:50|3.5468
01:36:52|3.5456
01:36:53|3.5476
01:36:54|3.5475
01:36:55|3.5472
01:36:56|3.5472
01:36:57|3.545
01:36:58|3.545
01:37:00|3.5437
01:37:01|3.5453
01:37:01|3.5453
01:37:02|3.5461
01:37:05|3.549
01:37:06|3.5484
01:37:07|3.5484
01:37:07|3.547
01:37:08|3.547
01:37:09|3.5491
01:37:10|3.5491
01:37:11|3.5487
01:37:12|3.5489
01:37:13|3.548
01:37:14|3.5488
01:37:15|3.5504
01:37:16|3.5499
01:37:17|3.5493
01:37:18|3.55
01:37:19|3.55
01:37:20|3.55
01:37:21|3.5499
01:37:22|3.5492
01:37:23|3.5505
01:37:24|3.55
01:37:25|3.5509
01:37:26|3.5515
01:37:28|3.5518
01:37:28|3.5512
01:37:29|3.5515
01:37:30|3.5515
01:37:31|3.5535
01:37:32|3.5542
01:37:33|3.5537
01:37:35|3.5538
01:37:35|3.5515
01:37:37|3.5527
01:37:37|3.5527
01:37:38|3.5528
01:37:39|3.5528
01:37:40|3.5528
01:37:41|3.5523
01:37:42|3.552
01:37:43|3.552
01:37:44|3.5523
01:37:46|3.5528
01:37:46|3.5532
01:37:47|3.5538
01:37:48|3.5554
01:37:49|3.5566
01:37:50|3.5565
01:37:51|3.5561
01:37:52|3.5561
01:37:53|3.5561
01:37:54|3.5551
01:37:55|3.5563
01:37:57|3.5563
01:37:57|3.5566
01:37:58|3.5569
01:38:00|3.5568
01:38:02|3.5564
01:38:03|3.5577
01:38:04|3.5574
01:38:06|3.5574
01:38:06|3.5534
01:38:08|3.5534
01:38:09|3.5566
01:38:09|3.5544
01:38:11|3.5538
01:38:11|3.5538
01:38:13|3.5538
01:38:14|3.5538
01:38:15|3.5538
01:38:16|3.5538
01:38:16|3.5549
01:38:17|3.5549
01:38:18|3.5542
01:38:19|3.5561
01:38:20|3.5562
01:38:21|3.5564
01:38:22|3.5559
01:38:25|3.5559
01:38:25|3.5559
01:38:26|3.5516
01:38:27|3.5515
01:38:28|3.5515
01:38:29|3.5535
01:38:30|3.5528
01:38:31|3.553
01:38:32|3.553
01:38:33|3.553
01:38:34|3.553
01:38:35|3.553
01:38:36|3.553
01:38:37|3.553
01:38:38|3.552
01:38:39|3.5513
01:38:40|3.5513
01:38:41|3.554
01:38:42|3.5536
01:38:43|3.5529
01:38:44|3.5529
01:38:45|3.5529
01:38:46|3.5529
01:38:47|3.5529
01:38:48|3.5518
01:38:49|3.5513
01:38:50|3.5516
01:38:51|3.5516
01:38:53|3.5516
01:38:53|3.5512
01:38:54|3.5523
01:38:55|3.552
01:38:56|3.5515
01:38:57|3.55
01:38:58|3.5492
01:38:59|3.5462
01:39:01|3.5485
01:39:03|3.5486
01:39:04|3.55
01:39:05|3.55
01:39:06|3.5509
01:39:07|3.551
01:39:08|3.5522
01:39:09|3.5505
01:39:10|3.5529
01:39:11|3.5527
01:39:13|3.5527
01:39:14|3.5536
01:39:15|3.5536
01:39:16|3.5543
01:39:16|3.5527
01:39:18|3.5527
01:39:19|3.5527
01:39:19|3.552
01:39:21|3.5549
01:39:22|3.5553
01:39:23|3.5559
01:39:24|3.556
01:39:25|3.5561
01:39:26|3.5553
01:39:27|3.5553
01:39:28|3.5553
01:39:29|3.5541
01:39:29|3.5531
01:39:31|3.5508
01:39:32|3.5524
01:39:33|3.5571
01:39:34|3.5584
01:39:35|3.5571
01:39:36|3.5585
01:39:36|3.5568
01:39:37|3.558
01:39:39|3.5583
01:39:40|3.559
01:39:40|3.559
01:39:41|3.559
01:39:43|3.559
01:39:44|3.5586
01:39:45|3.5592
01:39:46|3.559
01:39:46|3.558
01:39:48|3.558
01:39:48|3.5601
01:39:50|3.5601
01:39:51|3.5584
01:39:52|3.5602
01:39:53|3.5602
01:39:54|3.558
01:39:54|3.5595
01:39:55|3.5593
01:39:57|3.5587
01:39:57|3.5578
01:39:58|3.5572
01:40:00|3.5576
01:40:01|3.559
01:40:03|3.5587
01:40:04|3.5599
01:40:06|3.5585
01:40:06|3.5595
01:40:08|3.5587
01:40:09|3.5587
01:40:10|3.5599
01:40:11|3.5629
01:40:12|3.5639
01:40:13|3.5628
01:40:15|3.5614
01:40:16|3.5624
01:40:17|3.5617
01:40:18|3.5639
01:40:18|3.5633
01:40:20|3.5634
01:40:21|3.5632
01:40:22|3.5642
01:40:23|3.564
01:40:24|3.564
01:40:25|3.564
01:40:26|3.5624
01:40:26|3.5619
01:40:28|3.5619
01:40:28|3.56
01:40:30|3.56
01:40:31|3.5591
01:40:32|3.5591
01:40:33|3.5591
01:40:34|3.5595
01:40:35|3.5626
01:40:35|3.5626
01:40:37|3.563
01:40:38|3.5624
01:40:38|3.5624
01:40:39|3.564
01:40:41|3.564
01:40:41|3.564
01:40:42|3.5638
01:40:44|3.564
01:40:44|3.5642
01:40:45|3.565
01:40:47|3.565
01:40:47|3.565
01:40:49|3.5654
01:40:50|3.5654
01:40:51|3.5642
01:40:52|3.564
01:40:52|3.564
01:40:53|3.5642
01:40:55|3.5643
01:40:55|3.5637
01:40:57|3.5638
01:40:58|3.5649
01:40:59|3.564
01:41:00|3.5642
01:41:01|3.5652
01:41:02|3.5652
01:41:04|3.5655
01:41:06|3.5667
01:41:07|3.567
01:41:08|3.5663
01:41:09|3.5659
01:41:10|3.566
01:41:12|3.566
01:41:13|3.566
01:41:13|3.5671
01:41:15|3.5674
01:41:16|3.568
01:41:17|3.5698
01:41:18|3.5675
01:41:18|3.5667
01:41:20|3.5662
01:41:21|3.5662
01:41:22|3.57
01:41:23|3.5685
01:41:24|3.5691
01:41:25|3.5688
01:41:26|3.5695
01:41:27|3.5697
01:41:28|3.5693
01:41:29|3.5693
01:41:30|3.5676
01:41:31|3.5676
01:41:32|3.5676
01:41:33|3.5672
01:41:34|3.5672
01:41:35|3.5676
01:41:35|3.568
01:41:37|3.568
01:41:38|3.568
01:41:39|3.5676
01:41:40|3.5675
01:41:41|3.5671
01:41:42|3.5671
01:41:43|3.5659
01:41:44|3.5659
01:41:45|3.566
01:41:45|3.566
01:41:46|3.566
01:41:47|3.5667
01:41:48|3.5667
01:41:49|3.5672
01:41:51|3.567
01:41:52|3.567
01:41:53|3.5671
01:41:54|3.566
01:41:55|3.5652
01:41:56|3.5646
01:41:57|3.5677
01:41:58|3.5664
01:41:59|3.5664
01:41:59|3.5649
01:42:01|3.5654
01:42:02|3.5647
01:42:03|3.5647
01:42:04|3.5663
01:42:06|3.5663
01:42:08|3.5659
01:42:08|3.5663
01:42:10|3.5648
01:42:11|3.5647
01:42:12|3.5647
01:42:13|3.5654
01:42:14|3.5654
01:42:15|3.5662
01:42:16|3.5662
01:42:17|3.5662
01:42:18|3.566
01:42:19|3.566
01:42:20|3.5659
01:42:21|3.566
01:42:22|3.5642
01:42:23|3.5646
01:42:24|3.5656
01:42:25|3.5656
01:42:26|3.5646
01:42:28|3.5654
01:42:29|3.5645
01:42:30|3.5658
01:42:31|3.5658
01:42:32|3.5658
01:42:33|3.5658
01:42:34|3.5654
01:42:35|3.5641
01:42:36|3.5647
01:42:37|3.5647
01:42:38|3.5647
01:42:39|3.5647
01:42:40|3.5647
01:42:41|3.5647
01:42:41|3.5626
01:42:43|3.5621
01:42:45|3.5651
01:42:45|3.5647
01:42:46|3.5647
01:42:47|3.5647
01:42:49|3.5651
01:42:49|3.565
01:42:51|3.5651
01:42:51|3.565
01:42:52|3.565
01:42:53|3.564
01:42:55|3.564
01:42:55|3.564
01:42:56|3.565
01:42:57|3.5641
01:42:59|3.5641
01:42:59|3.5641
01:43:01|3.5641
01:43:01|3.564
01:43:02|3.564
01:43:04|3.5647
01:43:06|3.5647
01:43:06|3.5645
01:43:08|3.5639
01:43:09|3.5638
01:43:11|3.5649
01:43:12|3.5649
01:43:13|3.5633
01:43:13|3.562
01:43:15|3.5626
01:43:15|3.5626
01:43:17|3.5621
01:43:18|3.563
01:43:19|3.5631
01:43:20|3.5609
01:43:21|3.5605
01:43:23|3.5606
01:43:23|3.56
01:43:25|3.559
01:43:26|3.559
01:43:26|3.5591
01:43:28|3.559
01:43:28|3.559
01:43:30|3.5591
01:43:32|3.5591
01:43:32|3.5581
01:43:33|3.5581
01:43:34|3.5581
01:43:37|3.558
01:43:37|3.5582
01:43:38|3.558
01:43:39|3.5581
01:43:40|3.558
01:43:41|3.558
01:43:42|3.558
01:43:43|3.558
01:43:44|3.558
01:43:45|3.558
01:43:47|3.5581
01:43:47|3.558
01:43:48|3.558
01:43:49|3.5581
01:43:50|3.5581
01:43:51|3.5589
01:43:52|3.5589
01:43:53|3.5589
01:43:55|3.5589
01:43:55|3.5589
01:43:56|3.5589
01:43:57|3.5589
01:43:59|3.5586
01:43:59|3.5586
01:44:00|3.5586
01:44:01|3.5581
01:44:02|3.5582
01:44:03|3.5581
01:44:04|3.5581
01:44:05|3.5581
01:44:08|3.5582
01:44:08|3.5582
01:44:09|3.558
01:44:10|3.5581
01:44:12|3.5581
01:44:13|3.5581
01:44:14|3.5581
01:44:15|3.5594
01:44:16|3.5594
01:44:17|3.5594
01:44:18|3.5589
01:44:19|3.5589
01:44:20|3.5582
01:44:21|3.558
01:44:22|3.558
01:44:23|3.5575
01:44:24|3.5574
01:44:25|3.5582
01:44:26|3.558
01:44:27|3.557
01:44:28|3.5562
01:44:30|3.5561
01:44:31|3.556
01:44:32|3.556
01:44:33|3.556
01:44:33|3.557
01:44:35|3.5579
01:44:36|3.5579
01:44:37|3.5579
01:44:38|3.557
01:44:39|3.557
01:44:39|3.5576
01:44:41|3.5576
01:44:42|3.5578
01:44:43|3.5589
01:44:44|3.5587
01:44:45|3.5587
01:44:45|3.5587
01:44:46|3.5589
01:44:48|3.5587
01:44:49|3.5592
01:44:50|3.5592
01:44:50|3.5592
01:44:52|3.5592
01:44:52|3.5592
01:44:53|3.5584
01:44:55|3.5584
01:44:56|3.5584
01:44:57|3.5591
01:44:58|3.5591
01:44:59|3.5591
01:44:59|3.5591
01:45:01|3.5591
01:45:02|3.5584
01:45:03|3.5584
01:45:04|3.5584
01:45:04|3.558
01:45:06|3.558
01:45:07|3.558
01:45:09|3.5592
01:45:10|3.5589
01:45:10|3.5589
01:45:12|3.5585
01:45:12|3.5589
01:45:13|3.5582
01:45:15|3.5581
01:45:16|3.5581
01:45:16|3.5581
01:45:17|3.5574
01:45:19|3.5574
01:45:20|3.5574
01:45:20|3.5574
01:45:21|3.5586
01:45:22|3.5597
01:45:24|3.5615
01:45:24|3.5639
01:45:26|3.5625
01:45:27|3.5631
01:45:28|3.5628
01:45:28|3.5624
01:45:29|3.5628
01:45:30|3.5628
01:45:32|3.5628
01:45:32|3.5628
01:45:34|3.5628
01:45:35|3.5628
01:45:36|3.5628
01:45:36|3.5628
01:45:37|3.5654
01:45:38|3.5654
01:45:39|3.5654
01:45:40|3.5656
01:45:41|3.565
01:45:43|3.564
01:45:43|3.5644
01:45:44|3.5641
01:45:45|3.5641
01:45:46|3.5639
01:45:47|3.565
01:45:48|3.566
01:45:49|3.566
01:45:50|3.5659
01:45:51|3.5652
01:45:52|3.5648
01:45:53|3.5648
01:45:54|3.5648
01:45:55|3.5648
01:45:56|3.5652
01:45:57|3.567
01:45:59|3.5683
01:45:59|3.5683
01:46:01|3.5683
01:46:01|3.5683
01:46:02|3.5683
01:46:04|3.568
01:46:04|3.568
01:46:05|3.5683
01:46:06|3.5683
01:46:09|3.5685
01:46:11|3.5665
01:46:12|3.5665
01:46:13|3.5668
01:46:14|3.5668
01:46:15|3.5677
01:46:16|3.5677
01:46:17|3.568
01:46:18|3.568
01:46:19|3.5688
01:46:20|3.5692
01:46:21|3.57
01:46:22|3.5697
01:46:23|3.5686
01:46:24|3.5673
01:46:25|3.5673
01:46:26|3.5673
01:46:27|3.5675
01:46:28|3.5673
01:46:29|3.5684
01:46:30|3.5688
01:46:31|3.5699
01:46:32|3.5689
01:46:34|3.5692
01:46:34|3.5692
01:46:35|3.57
01:46:37|3.5706
01:46:38|3.5701
01:46:40|3.5696
01:46:41|3.5702
01:46:42|3.5701
01:46:43|3.5704
01:46:44|3.5704
01:46:45|3.5704
01:46:46|3.5699
01:46:47|3.5702
01:46:48|3.5702
01:46:49|3.5699
01:46:50|3.57
01:46:51|3.5699
01:46:52|3.5701
01:46:53|3.5701
01:46:54|3.57
01:46:56|3.5699
01:46:57|3.57
01:46:57|3.5699
01:46:59|3.571
01:46:59|3.5708
01:47:01|3.5707
01:47:02|3.57
01:47:03|3.57
01:47:03|3.5701
01:47:04|3.5701
01:47:07|3.5701
01:47:07|3.5701
01:47:10|3.5705
01:47:11|3.5705
01:47:12|3.5705
01:47:14|3.5709
01:47:15|3.5706
01:47:17|3.5709
01:47:18|3.5709
01:47:18|3.5707
01:47:19|3.5706
01:47:21|3.5707
01:47:22|3.5712
01:47:22|3.5712
01:47:25|3.5706
01:47:25|3.5712
01:47:26|3.5713
01:47:28|3.5713
01:47:29|3.572
01:47:29|3.5707
01:47:30|3.5706
01:47:31|3.5714
01:47:32|3.5715
01:47:33|3.5714
01:47:34|3.5715
01:47:35|3.5705
01:47:36|3.5713
01:47:37|3.5713
01:47:38|3.5713
01:47:39|3.5702
01:47:40|3.5699
01:47:42|3.5699
01:47:43|3.5699
01:47:44|3.5693
01:47:45|3.5692
01:47:46|3.5692
01:47:47|3.5667
01:47:48|3.565
01:47:49|3.5655
01:47:50|3.5654
01:47:51|3.5657
01:47:52|3.5665
01:47:53|3.5665
01:47:54|3.5665
01:47:55|3.5657
01:47:56|3.5662
01:47:57|3.5664
01:47:58|3.5672
01:47:59|3.5673
01:48:00|3.5673
01:48:01|3.5672
01:48:02|3.5672
01:48:03|3.5673
01:48:04|3.5675
01:48:05|3.5675
01:48:06|3.5672
01:48:07|3.5672
01:48:08|3.5672
01:48:09|3.5672
01:48:11|3.5672
01:48:12|3.5672
01:48:14|3.5675
01:48:14|3.5674
01:48:16|3.5674
01:48:16|3.5674
01:48:17|3.5697
01:48:18|3.5695
01:48:20|3.5696
01:48:21|3.5688
01:48:21|3.5688
01:48:23|3.5696
01:48:24|3.5696
01:48:24|3.5696
01:48:25|3.5696
01:48:26|3.5696
01:48:27|3.5694
01:48:29|3.5682
01:48:30|3.5682
01:48:31|3.5695
01:48:31|3.5704
01:48:32|3.5695
01:48:33|3.5695
01:48:35|3.5704
01:48:35|3.5703
01:48:37|3.57
01:48:37|3.57
01:48:39|3.57
01:48:40|3.57
01:48:41|3.5704
01:48:41|3.5704
01:48:42|3.5704
01:48:44|3.5707
01:48:44|3.5709
01:48:45|3.5716
01:48:47|3.5715
01:48:48|3.5715
01:48:48|3.5717
01:48:49|3.5714
01:48:50|3.5714
01:48:51|3.5714
01:48:52|3.5715
01:48:53|3.5719
01:48:54|3.5727
01:48:55|3.5727
01:48:56|3.5732
01:48:57|3.5725
01:48:58|3.5735
01:49:00|3.572
01:49:00|3.5724
01:49:01|3.5724
01:49:02|3.5726
01:49:04|3.5733
01:49:05|3.5727
01:49:05|3.5727
01:49:06|3.5724
01:49:07|3.573
01:49:08|3.5733
01:49:09|3.5734
01:49:12|3.5724
01:49:13|3.572
01:49:14|3.572
01:49:15|3.5731
01:49:17|3.5715
01:49:18|3.5716
01:49:19|3.5732
01:49:20|3.5732
01:49:21|3.5719
01:49:22|3.5719
01:49:23|3.5719
01:49:24|3.5726
01:49:25|3.5753
01:49:26|3.5732
01:49:27|3.5733
01:49:28|3.5734
01:49:28|3.5736
01:49:30|3.5746
01:49:31|3.5757
01:49:32|3.5764
01:49:33|3.5756
01:49:34|3.5745
01:49:35|3.5741
01:49:36|3.5732
01:49:37|3.5757
01:49:38|3.5757
01:49:39|3.5753
01:49:39|3.575
01:49:41|3.5735
01:49:42|3.5745
01:49:43|3.5745
01:49:44|3.5745
01:49:44|3.5745
01:49:46|3.5745
01:49:47|3.5741
01:49:48|3.5745
01:49:49|3.5745
01:49:50|3.5755
01:49:51|3.5753
01:49:52|3.5745
01:49:53|3.5745
01:49:53|3.5744
01:49:55|3.566
01:49:56|3.562
01:49:56|3.5588
01:49:58|3.5527
01:49:58|3.556
01:50:00|3.5566
01:50:01|3.5561
01:50:01|3.5546
01:50:02|3.5593
01:50:05|3.5589
01:50:05|3.5573
01:50:06|3.5575
01:50:07|3.5575
01:50:09|3.5595
01:50:09|3.5595
01:50:12|3.5582
01:50:13|3.56
01:50:14|3.5588
01:50:15|3.5588
01:50:16|3.5583
01:50:17|3.5575
01:50:18|3.5576
01:50:19|3.5576
01:50:20|3.5576
01:50:21|3.5554
01:50:23|3.5574
01:50:24|3.5582
01:50:25|3.5564
01:50:26|3.5559
01:50:27|3.5582
01:50:28|3.5599
01:50:29|3.5599
01:50:30|3.5598
01:50:31|3.5597
01:50:33|3.5595
01:50:35|3.5557
01:50:35|3.5558
01:50:36|3.5552
01:50:37|3.5552
01:50:38|3.5551
01:50:39|3.5535
01:50:40|3.5535
01:50:41|3.5543
01:50:42|3.5533
01:50:43|3.5537
01:50:44|3.5521
01:50:45|3.5513
01:50:46|3.5516
01:50:47|3.5505
01:50:48|3.5496
01:50:49|3.5487
01:50:50|3.5482
01:50:51|3.55
01:50:52|3.5542
01:50:53|3.5527
01:50:54|3.5527
01:50:55|3.5527
01:50:56|3.5527
01:50:57|3.5512
01:50:58|3.5512
01:50:59|3.5513
01:51:00|3.5513
01:51:01|3.551
01:51:03|3.5502
01:51:04|3.5495
01:51:05|3.5482
01:51:06|3.5482
01:51:07|3.5482
01:51:08|3.5488
01:51:09|3.5482
01:51:10|3.5482
01:51:11|3.5482
01:51:12|3.5475
01:51:14|3.5473
01:51:16|3.547
01:51:16|3.5471
01:51:17|3.5462
01:51:19|3.5468
01:51:19|3.5466
01:51:21|3.5451
01:51:22|3.5442
01:51:23|3.5434
01:51:24|3.543
01:51:25|3.5418
01:51:26|3.5416
01:51:27|3.5423
01:51:28|3.544
01:51:28|3.544
01:51:30|3.5451
01:51:31|3.5458
01:51:31|3.5458
01:51:33|3.5434
01:51:34|3.5428
01:51:35|3.5401
01:51:36|3.5431
01:51:37|3.5431
01:51:38|3.5426
01:51:39|3.5426
01:51:39|3.5427
01:51:41|3.5458
01:51:42|3.5448
01:51:43|3.5447
01:51:44|3.5466
01:51:44|3.5442
01:51:46|3.5443
01:51:46|3.5455
01:51:48|3.5455
01:51:49|3.5455
01:51:50|3.5451
01:51:51|3.5439
01:51:53|3.5451
01:51:53|3.5475
01:51:55|3.5478
01:51:57|3.5497
01:51:57|3.5498
01:51:58|3.5499
01:51:59|3.5484
01:52:00|3.5488
01:52:01|3.5488
01:52:02|3.5477
01:52:04|3.5494
01:52:04|3.5489
01:52:05|3.549
01:52:06|3.5496
01:52:07|3.5582
01:52:08|3.5585
01:52:09|3.558
01:52:10|3.5571
01:52:11|3.5553
01:52:12|3.5554
01:52:14|3.5554
01:52:15|3.5554
01:52:17|3.5555
01:52:18|3.5566
01:52:19|3.5558
01:52:20|3.5561
01:52:21|3.5561
01:52:22|3.5562
01:52:23|3.5561
01:52:24|3.5557
01:52:26|3.5554
01:52:27|3.5542
01:52:28|3.5547
01:52:29|3.5535
01:52:30|3.5525
01:52:31|3.5494
01:52:32|3.5484
01:52:33|3.5484
01:52:34|3.548
01:52:35|3.5481
01:52:36|3.5475
01:52:37|3.549
01:52:38|3.5505
01:52:39|3.5507
01:52:40|3.5507
01:52:41|3.5494
01:52:42|3.5494
01:52:43|3.5494
01:52:44|3.5494
01:52:44|3.5507
01:52:45|3.5507
01:52:47|3.5508
01:52:48|3.5525
01:52:49|3.5525
01:52:50|3.5525
01:52:51|3.5531
01:52:52|3.5528
01:52:53|3.5523
01:52:54|3.5523
01:52:54|3.5523
01:52:56|3.5523
01:52:56|3.5523
01:52:58|3.5515
01:52:59|3.5515
01:52:59|3.5515
01:53:01|3.5515
01:53:02|3.5513
01:53:03|3.5513
01:53:03|3.5513
01:53:05|3.5508
01:53:05|3.5496
01:53:07|3.5496
01:53:08|3.5496
01:53:09|3.5496
01:53:10|3.5496
01:53:11|3.5496
01:53:12|3.5496
01:53:13|3.5485
01:53:13|3.548
01:53:16|3.5454
01:53:18|3.5421
01:53:19|3.5421
01:53:20|3.5436
01:53:21|3.5434
01:53:22|3.5422
01:53:23|3.5416
01:53:24|3.5405
01:53:25|3.5397
01:53:26|3.5408
01:53:27|3.5415
01:53:28|3.5421
01:53:29|3.5421
01:53:30|3.5443
01:53:31|3.5443
01:53:33|3.5457
01:53:34|3.5422
01:53:34|3.5422
01:53:36|3.5444
01:53:37|3.543
01:53:38|3.5422
01:53:39|3.5421
01:53:40|3.5419
01:53:41|3.5423
01:53:42|3.5422
01:53:43|3.5422
01:53:44|3.5408
01:53:45|3.5402
01:53:46|3.5402
01:53:47|3.5427
01:53:47|3.5411
01:53:48|3.5404
01:53:50|3.5404
01:53:51|3.5408
01:53:52|3.5408
01:53:53|3.5408
01:53:53|3.5408
01:53:55|3.5397
01:53:56|3.5397
01:53:56|3.5397
01:53:58|3.54
01:53:59|3.5399
01:54:00|3.5408
01:54:01|3.5408
01:54:02|3.5406
01:54:03|3.5408
01:54:04|3.5397
01:54:05|3.5397
01:54:06|3.5395
01:54:07|3.5397
01:54:08|3.5397
01:54:09|3.5396
01:54:10|3.5396
01:54:11|3.5395
01:54:12|3.5394
01:54:13|3.5394
01:54:14|3.5397
01:54:15|3.5397
01:54:17|3.5399
01:54:19|3.5416
01:54:19|3.5416
01:54:20|3.5416
01:54:21|3.5407
01:54:22|3.5448
01:54:23|3.5442
01:54:24|3.5452
01:54:25|3.5439
01:54:27|3.5455
01:54:28|3.5462
01:54:29|3.5461
01:54:30|3.5512
01:54:31|3.5513
01:54:32|3.5508
01:54:33|3.5508
01:54:34|3.5509
01:54:35|3.5509
01:54:36|3.5509
01:54:37|3.5505
01:54:38|3.5504
01:54:39|3.5496
01:54:40|3.5496
01:54:41|3.5492
01:54:42|3.5494
01:54:43|3.5494
01:54:44|3.5477
01:54:45|3.5459
01:54:46|3.5464
01:54:47|3.5473
01:54:48|3.5464
01:54:49|3.5475
01:54:50|3.5475
01:54:51|3.5486
01:54:52|3.5486
01:54:53|3.5486
01:54:54|3.5486
01:54:55|3.5492
01:54:56|3.5503
01:54:57|3.5503
01:54:58|3.5503
01:54:59|3.549
01:55:00|3.5474
01:55:01|3.5474
01:55:02|3.5474
01:55:03|3.5474
01:55:04|3.547
01:55:05|3.547
01:55:06|3.547
01:55:07|3.5463
01:55:08|3.5463
01:55:09|3.5463
01:55:10|3.5463
01:55:11|3.5463
01:55:12|3.5463
01:55:13|3.5472
01:55:14|3.5469
01:55:15|3.5466
01:55:16|3.5463
01:55:18|3.545
01:55:20|3.5448
01:55:20|3.5448
01:55:22|3.5451
01:55:23|3.5452
01:55:24|3.5452
01:55:25|3.5465
01:55:26|3.5459
01:55:27|3.5478
01:55:28|3.5478
01:55:29|3.5478
01:55:30|3.5467
01:55:31|3.5467
01:55:31|3.5467
01:55:33|3.5467
01:55:34|3.5467
01:55:35|3.5467
01:55:36|3.5467
01:55:37|3.5467
01:55:38|3.5457
01:55:39|3.5458
01:55:39|3.5447
01:55:41|3.5428
01:55:42|3.5425
01:55:42|3.5425
01:55:44|3.5425
01:55:44|3.5425
01:55:45|3.543
01:55:46|3.543
01:55:48|3.543
01:55:49|3.5416
01:55:50|3.5394
01:55:51|3.5372
01:55:52|3.5391
01:55:53|3.5376
01:55:54|3.5386
01:55:55|3.5384
01:55:56|3.535
01:55:57|3.5353
01:55:58|3.5365
01:55:59|3.5364
01:56:00|3.5364
01:56:01|3.5356
01:56:02|3.5368
01:56:03|3.5363
01:56:03|3.5363
01:56:05|3.5347
01:56:06|3.5347
01:56:06|3.5359
01:56:08|3.5333
01:56:08|3.5331
01:56:09|3.5331
01:56:11|3.5324
01:56:12|3.5324
01:56:13|3.5319
01:56:14|3.5319
01:56:15|3.5311
01:56:16|3.5331
01:56:17|3.533
01:56:19|3.5341
01:56:21|3.5341
01:56:22|3.5341
01:56:22|3.5341
01:56:24|3.5341
01:56:25|3.5341
01:56:26|3.5325
01:56:27|3.5325
01:56:28|3.5332
01:56:30|3.5357
01:56:31|3.5357
01:56:32|3.5352
01:56:33|3.5335
01:56:34|3.5335
01:56:35|3.5346
01:56:36|3.5346
01:56:37|3.5346
01:56:38|3.5339
01:56:39|3.534
01:56:39|3.534
01:56:41|3.5349
01:56:42|3.5345
01:56:43|3.534
01:56:44|3.5339
01:56:45|3.5319
01:56:45|3.5319
01:56:47|3.5332
01:56:48|3.5332
01:56:49|3.5332
01:56:49|3.5331
01:56:51|3.5321
01:56:52|3.5331
01:56:53|3.5352
01:56:54|3.5352
01:56:55|3.5358
01:56:56|3.5357
01:56:57|3.5357
01:56:58|3.5362
01:56:59|3.5362
01:57:00|3.5358
01:57:01|3.5358
01:57:02|3.536
01:57:03|3.5364
01:57:04|3.5364
01:57:05|3.538
01:57:06|3.5379
01:57:07|3.5379
01:57:08|3.5363
01:57:08|3.5363
01:57:10|3.5358
01:57:11|3.5347
01:57:12|3.5354
01:57:13|3.5354
01:57:14|3.5352
01:57:15|3.5352
01:57:16|3.5352
01:57:17|3.5352
01:57:18|3.5352
01:57:20|3.5352
01:57:22|3.5353
01:57:23|3.5353
01:57:23|3.5399
01:57:25|3.543
01:57:26|3.5423
01:57:27|3.5423
01:57:28|3.5423
01:57:29|3.5423
01:57:30|3.543
01:57:31|3.5431
01:57:33|3.5431
01:57:34|3.5419
01:57:34|3.5411
01:57:36|3.5417
01:57:37|3.5418
01:57:37|3.5408
01:57:39|3.5417
01:57:40|3.5419
01:57:41|3.5419
01:57:42|3.5419
01:57:43|3.5418
01:57:43|3.5418
01:57:45|3.5431
01:57:46|3.5431
01:57:46|3.5431
01:57:48|3.5457
01:57:48|3.5455
01:57:50|3.5443
01:57:51|3.5443
01:57:52|3.5422
01:57:53|3.5422
01:57:54|3.5422
01:57:54|3.5422
01:57:56|3.5422
01:57:57|3.5422
01:57:58|3.5426
01:57:59|3.5426
01:58:00|3.5413
01:58:01|3.5413
01:58:02|3.5413
01:58:03|3.5413
01:58:03|3.542
01:58:05|3.542
01:58:06|3.5413
01:58:06|3.5413
01:58:08|3.5414
01:58:08|3.5402
01:58:10|3.5421
01:58:10|3.5421
01:58:11|3.5421
01:58:13|3.5421
01:58:14|3.5421
01:58:15|3.5421
01:58:16|3.5421
01:58:17|3.5428
01:58:18|3.5428
01:58:18|3.5428
01:58:21|3.5418
01:58:21|3.5418
01:58:23|3.5428
01:58:25|3.5428
01:58:26|3.5428
01:58:28|3.541
01:58:29|3.541
01:58:30|3.541
01:58:30|3.5425
01:58:32|3.5428
01:58:33|3.5428
01:58:34|3.5428
01:58:35|3.5428
01:58:36|3.5428
01:58:37|3.545
01:58:38|3.5454
01:58:39|3.5438
01:58:39|3.5428
01:58:41|3.5428
01:58:42|3.5428
01:58:42|3.5428
01:58:44|3.5424
01:58:44|3.5433
01:58:46|3.5435
01:58:47|3.5437
01:58:48|3.5434
01:58:49|3.5434
01:58:50|3.5434
01:58:51|3.5455
01:58:52|3.544
01:58:53|3.544
01:58:54|3.5438
01:58:55|3.5428
01:58:56|3.5428
01:58:57|3.5431
01:58:58|3.5442
01:58:59|3.5445
01:59:00|3.5445
01:59:01|3.5442
01:59:02|3.545
01:59:03|3.5446
01:59:04|3.5449
01:59:05|3.5451
01:59:05|3.5451
01:59:07|3.5446
01:59:08|3.5446
01:59:10|3.5443
01:59:10|3.5455
01:59:11|3.543
01:59:12|3.5417
01:59:13|3.542
01:59:14|3.5412
01:59:15|3.5412
01:59:16|3.5416
01:59:18|3.5422
01:59:18|3.5422
01:59:19|3.5418
01:59:22|3.5419
01:59:23|3.5419
01:59:25|3.5422
01:59:27|3.5419
01:59:27|3.5394
01:59:29|3.5398
01:59:30|3.5405
01:59:32|3.5398
01:59:32|3.5393
01:59:33|3.5393
01:59:34|3.5397
01:59:36|3.5396
01:59:37|3.5405
01:59:38|3.5416
01:59:39|3.5406
01:59:40|3.5406
01:59:41|3.5403
01:59:42|3.5403
01:59:43|3.5403
01:59:44|3.5404
01:59:45|3.5416
01:59:46|3.5416
01:59:47|3.5416
01:59:48|3.5415
01:59:49|3.5407
01:59:50|3.5404
01:59:51|3.5407
01:59:52|3.5408
01:59:53|3.5408
01:59:54|3.541
01:59:55|3.5398
01:59:56|3.5403
01:59:57|3.5402
01:59:58|3.5402
01:59:59|3.5402
02:00:00|3.5402
02:00:01|3.5402
02:00:02|3.5401
02:00:03|3.5402
02:00:04|3.5416
02:00:05|3.5416
02:00:06|3.5405
02:00:07|3.5404
02:00:08|3.5409
02:00:09|3.5409
02:00:10|3.5414
02:00:11|3.5405
02:00:12|3.5407
02:00:13|3.5414
02:00:14|3.5414
02:00:15|3.5415
02:00:16|3.5407
02:00:17|3.5415
02:00:18|3.5415
02:00:19|3.5408
02:00:20|3.5434
02:00:21|3.5433
02:00:23|3.5427
02:00:24|3.5427
02:00:25|3.5444
02:00:26|3.543
02:00:27|3.543
02:00:28|3.543
02:00:29|3.5441
02:00:29|3.5442
02:00:31|3.5442
02:00:32|3.5442
02:00:33|3.5442
02:00:35|3.5442
02:00:36|3.5443
02:00:37|3.5443
02:00:37|3.5442
02:00:39|3.5443
02:00:39|3.5452
02:00:41|3.5452
02:00:41|3.5443
02:00:42|3.5449
02:00:44|3.5449
02:00:45|3.5449
02:00:45|3.5449
02:00:47|3.5443
02:00:48|3.5443
02:00:49|3.5443
02:00:50|3.5443
02:00:51|3.5443
02:00:52|3.5443
02:00:53|3.5444
02:00:54|3.5443
02:00:55|3.5443
02:00:56|3.5437
02:00:57|3.5437
02:00:58|3.5437
02:00:59|3.5437
02:01:00|3.544
02:01:02|3.5446
02:01:03|3.5437
02:01:04|3.5437
02:01:04|3.5437
02:01:05|3.5434
02:01:06|3.5444
02:01:08|3.5438
02:01:09|3.5446
02:01:10|3.5446
02:01:11|3.5446
02:01:11|3.5446
02:01:13|3.5446
02:01:13|3.544
02:01:15|3.5441
02:01:16|3.5429
02:01:16|3.5422
02:01:17|3.5414
02:01:18|3.5414
02:01:19|3.5414
02:01:21|3.5423
02:01:22|3.5423
02:01:24|3.5423
02:01:24|3.5419
02:01:26|3.5423
02:01:27|3.5415
02:01:28|3.5415
02:01:30|3.5415
02:01:30|3.5429
02:01:32|3.5429
02:01:33|3.543
02:01:34|3.5422
02:01:35|3.5423
02:01:37|3.5423
02:01:37|3.5424
02:01:38|3.5424
02:01:39|3.5424
02:01:40|3.5435
02:01:41|3.5437
02:01:42|3.5458
02:01:43|3.5456
02:01:44|3.5458
02:01:45|3.5458
02:01:46|3.5474
02:01:47|3.5485
02:01:48|3.5477
02:01:49|3.5465
02:01:50|3.5477
02:01:51|3.5477
02:01:52|3.5477
02:01:53|3.5477
02:01:54|3.5477
02:01:55|3.5487
02:01:57|3.5483
02:01:57|3.5483
02:01:58|3.5485
02:01:59|3.5485
02:02:00|3.5485
02:02:01|3.5485
02:02:02|3.5498
02:02:03|3.5515
02:02:04|3.5505
02:02:05|3.5514
02:02:06|3.5507
02:02:07|3.5512
02:02:08|3.5523
02:02:09|3.5516
02:02:10|3.5524
02:02:11|3.5522
02:02:12|3.5522
02:02:13|3.5548
02:02:14|3.5546
02:02:15|3.553
02:02:16|3.5536
02:02:17|3.5536
02:02:18|3.5511
02:02:19|3.5475
02:02:20|3.547
02:02:21|3.5472
02:02:22|3.5476
02:02:23|3.5472
02:02:25|3.5472
02:02:26|3.5458
02:02:28|3.5458
02:02:29|3.5464
02:02:30|3.5464
02:02:31|3.5466
02:02:32|3.5466
02:02:33|3.5465
02:02:34|3.5465
02:02:35|3.5454
02:02:36|3.5432
02:02:37|3.5421
02:02:38|3.5418
02:02:39|3.5418
02:02:40|3.5424
02:02:41|3.5426
02:02:42|3.5426
02:02:43|3.5431
02:02:44|3.5438
02:02:45|3.5435
02:02:46|3.5432
02:02:47|3.5431
02:02:48|3.5417
02:02:49|3.5417
02:02:50|3.5417
02:02:52|3.5417
02:02:53|3.5418
02:02:53|3.5418
02:02:55|3.5406
02:02:56|3.5385
02:02:57|3.5396
02:02:57|3.5383
02:02:59|3.537
02:03:00|3.537
02:03:00|3.5387
02:03:03|3.5399
02:03:04|3.5402
02:03:05|3.5401
02:03:05|3.5401
02:03:06|3.541
02:03:07|3.5409
02:03:09|3.5409
02:03:10|3.5417
02:03:11|3.5417
02:03:12|3.5406
02:03:12|3.541
02:03:14|3.5419
02:03:15|3.5419
02:03:16|3.5419
02:03:16|3.5407
02:03:17|3.5384
02:03:19|3.5384
02:03:20|3.5354
02:03:21|3.5364
02:03:22|3.5365
02:03:22|3.5354
02:03:23|3.5382
02:03:26|3.5383
02:03:27|3.5374
02:03:28|3.5376
02:03:30|3.5375
02:03:31|3.5374
02:03:32|3.537
02:03:33|3.5376
02:03:34|3.538
02:03:35|3.538
02:03:36|3.5381
02:03:37|3.5388
02:03:37|3.5374
02:03:39|3.5374
02:03:40|3.5367
02:03:40|3.5371
02:03:42|3.5374
02:03:43|3.5374
02:03:44|3.5363
02:03:45|3.5363
02:03:46|3.5363
02:03:50|3.535
02:03:51|3.5334
02:03:51|3.5339
02:03:53|3.5336
02:03:54|3.5336
02:03:55|3.5334
02:03:56|3.5345
02:03:57|3.5345
02:03:58|3.534
02:03:59|3.5349
02:04:00|3.534
02:04:01|3.5345
02:04:02|3.5345
02:04:02|3.5345
02:04:04|3.535
02:04:04|3.535
02:04:06|3.5352
02:04:06|3.5341
02:04:07|3.5341
02:04:09|3.534
02:04:10|3.5346
02:04:11|3.5347
02:04:13|3.5347
02:04:13|3.5345
02:04:15|3.535
02:04:15|3.5321
02:04:16|3.5321
02:04:18|3.5349
02:04:18|3.5352
02:04:20|3.535
02:04:21|3.5351
02:04:21|3.5356
02:04:22|3.5356
02:04:23|3.5375
02:04:24|3.5373
02:04:27|3.54
02:04:28|3.5361
02:04:30|3.5382
02:04:31|3.5376
02:04:33|3.5379
02:04:33|3.5379
02:04:35|3.5376
02:04:36|3.5377
02:04:37|3.5369
02:04:38|3.5369
02:04:39|3.5372
02:04:40|3.5372
02:04:41|3.5364
02:04:42|3.5364
02:04:43|3.5373
02:04:44|3.5382
02:04:45|3.5372
02:04:46|3.5372
02:04:47|3.538
02:04:48|3.538
02:04:49|3.538
02:04:50|3.5381
02:04:51|3.5381
02:04:52|3.5371
02:04:53|3.5371
02:04:54|3.5373
02:04:56|3.5373
02:04:57|3.5378
02:04:59|3.5369
02:04:59|3.5369
02:05:00|3.538
02:05:01|3.538
02:05:03|3.5381
02:05:03|3.5381
02:05:05|3.5382
02:05:06|3.5381
02:05:07|3.5391
02:05:07|3.5382
02:05:09|3.5392
02:05:10|3.5414
02:05:11|3.542
02:05:12|3.542
02:05:13|3.542
02:05:14|3.5404
02:05:14|3.5408
02:05:15|3.5412
02:05:17|3.5412
02:05:18|3.5432
02:05:18|3.5431
02:05:19|3.5431
02:05:21|3.5431
02:05:21|3.5431
02:05:23|3.5431
02:05:24|3.5421
02:05:24|3.5408
02:05:25|3.5408
02:05:28|3.5411
02:05:29|3.5402
02:05:30|3.5402
02:05:32|3.5402
02:05:32|3.5396
02:05:34|3.5407
02:05:35|3.5407
02:05:36|3.5398
02:05:37|3.5408
02:05:38|3.5408
02:05:39|3.5399
02:05:40|3.5415
02:05:41|3.5397
02:05:42|3.5407
02:05:43|3.5407
02:05:44|3.5407
02:05:46|3.5427
02:05:47|3.5444
02:05:48|3.5447
02:05:49|3.5458
02:05:50|3.5458
02:05:50|3.5458
02:05:52|3.544
02:05:53|3.5442
02:05:54|3.5459
02:05:54|3.5459
02:05:56|3.5441
02:05:57|3.5442
02:05:58|3.5442
02:05:59|3.5441
02:06:00|3.5441
02:06:01|3.543
02:06:02|3.543
02:06:03|3.5446
02:06:04|3.5447
02:06:05|3.5447
02:06:06|3.5455
02:06:07|3.5459
02:06:08|3.5457
02:06:09|3.5446
02:06:09|3.5427
02:06:11|3.5427
02:06:12|3.5427
02:06:13|3.5425
02:06:14|3.5425
02:06:15|3.543
02:06:16|3.543
02:06:17|3.5441
02:06:18|3.5441
02:06:18|3.5442
02:06:19|3.5442
02:06:20|3.5442
02:06:21|3.5442
02:06:23|3.5442
02:06:24|3.5442
02:06:24|3.5442
02:06:25|3.5442
02:06:26|3.5442
02:06:27|3.5442
02:06:30|3.546
02:06:32|3.546
02:06:33|3.546
02:06:33|3.5454
02:06:34|3.546
02:06:35|3.546
02:06:37|3.5456
02:06:38|3.5447
02:06:39|3.5461
02:06:40|3.5461
02:06:41|3.5458
02:06:42|3.5458
02:06:43|3.5458
02:06:44|3.5458
02:06:45|3.5457
02:06:46|3.5457
02:06:47|3.5456
02:06:48|3.5462
02:06:49|3.5462
02:06:50|3.5462
02:06:51|3.5462
02:06:52|3.5448
02:06:54|3.5442
02:06:55|3.5418
02:06:56|3.5417
02:06:57|3.5416
02:06:58|3.5408
02:06:59|3.5415
02:07:00|3.5411
02:07:01|3.5411
02:07:02|3.5411
02:07:02|3.5408
02:07:04|3.5407
02:07:05|3.5407
02:07:06|3.5407
02:07:07|3.5415
02:07:08|3.5418
02:07:09|3.5413
02:07:10|3.5416
02:07:11|3.5439
02:07:12|3.5439
02:07:13|3.5431
02:07:13|3.5442
02:07:15|3.5449
02:07:17|3.5434
02:07:17|3.5434
02:07:20|3.5411
02:07:20|3.5418
02:07:21|3.5407
02:07:22|3.5411
02:07:23|3.5405
02:07:24|3.5405
02:07:25|3.541
02:07:26|3.5426
02:07:27|3.5428
02:07:29|3.5434
02:07:30|3.5445
02:07:32|3.5432
02:07:33|3.5445
02:07:35|3.5439
02:07:36|3.5439
02:07:37|3.5435
02:07:38|3.5436
02:07:39|3.5459
02:07:41|3.5464
02:07:41|3.5464
02:07:42|3.5464
02:07:43|3.5463
02:07:44|3.5464
02:07:45|3.5459
02:07:46|3.5459
02:07:47|3.5466
02:07:49|3.5466
02:07:50|3.5466
02:07:52|3.5457
02:07:53|3.5457
02:07:53|3.5457
02:07:54|3.5456
02:07:56|3.5456
02:07:56|3.5456
02:07:57|3.5455
02:07:59|3.5463
02:08:01|3.5463
02:08:01|3.5463
02:08:02|3.5463
02:08:03|3.5463
02:08:04|3.5463
02:08:05|3.5443
02:08:06|3.5437
02:08:07|3.5437
02:08:08|3.5425
02:08:09|3.5431
02:08:11|3.5431
02:08:13|3.5419
02:08:13|3.5419
02:08:14|3.5419
02:08:15|3.5419
02:08:16|3.5419
02:08:17|3.5419
02:08:18|3.5419
02:08:19|3.5419
02:08:20|3.5433
02:08:21|3.5433
02:08:22|3.5437
02:08:23|3.5435
02:08:24|3.5435
02:08:25|3.5434
02:08:26|3.5444
02:08:27|3.5444
02:08:28|3.5444
02:08:30|3.5444
02:08:32|3.5419
02:08:33|3.5419
02:08:34|3.5427
02:08:36|3.5419
02:08:36|3.5422
02:08:37|3.5416
02:08:39|3.5401
02:08:40|3.5401
02:08:40|3.5394
02:08:43|3.5394
02:08:44|3.54
02:08:45|3.5399
02:08:45|3.54
02:08:47|3.5402
02:08:47|3.5402
02:08:49|3.5402
02:08:49|3.5402
02:08:50|3.5406
02:08:51|3.5406
02:08:53|3.5406
02:08:53|3.5402
02:08:54|3.54
02:08:55|3.5393
02:08:57|3.538
02:08:57|3.538
02:08:58|3.538
02:08:59|3.5384
02:09:01|3.5384
02:09:01|3.5393
02:09:04|3.5393
02:09:04|3.5393
02:09:06|3.538
02:09:07|3.5389
02:09:08|3.5389
02:09:09|3.5376
02:09:10|3.5376
02:09:11|3.5376
02:09:12|3.5376
02:09:13|3.5352
02:09:14|3.5351
02:09:15|3.5352
02:09:16|3.5356
02:09:17|3.5348
02:09:18|3.533
02:09:19|3.5339
02:09:20|3.5341
02:09:22|3.5341
02:09:23|3.5366
02:09:23|3.5364
02:09:24|3.535
02:09:26|3.535
02:09:27|3.535
02:09:27|3.535
02:09:29|3.535
02:09:29|3.535
02:09:32|3.535
02:09:33|3.535
02:09:34|3.5341
02:09:35|3.5326
02:09:36|3.5326
02:09:38|3.5327
02:09:38|3.5327
02:09:39|3.5327
02:09:41|3.5321
02:09:42|3.5321
02:09:44|3.5327
02:09:45|3.5328
02:09:46|3.5318
02:09:47|3.5318
02:09:48|3.5315
02:09:49|3.5315
02:09:50|3.5315
02:09:51|3.5313
02:09:52|3.53
02:09:53|3.5311
02:09:53|3.53
02:09:56|3.5324
02:09:56|3.5335
02:09:57|3.5318
02:09:59|3.5319
02:09:59|3.5319
02:10:01|3.5302
02:10:02|3.5302
02:10:03|3.5301
02:10:04|3.5311
02:10:04|3.5302
02:10:05|3.5318
02:10:07|3.5317
02:10:07|3.5308
02:10:08|3.5308
02:10:10|3.5308
02:10:10|3.5308
02:10:11|3.5309
02:10:12|3.531
02:10:13|3.5309
02:10:14|3.531
02:10:15|3.5309
02:10:16|3.5309
02:10:18|3.5308
02:10:18|3.5308
02:10:20|3.5302
02:10:20|3.5301
02:10:21|3.5301
02:10:22|3.5301
02:10:25|3.5308
02:10:25|3.531
02:10:26|3.53
02:10:27|3.5296
02:10:28|3.5297
02:10:29|3.531
02:10:30|3.531
02:10:32|3.5311
02:10:33|3.5311
02:10:35|3.5321
02:10:36|3.532
02:10:37|3.532
02:10:39|3.532
02:10:39|3.5318
02:10:40|3.5319
02:10:42|3.5313
02:10:42|3.5318
02:10:44|3.5322
02:10:45|3.5324
02:10:46|3.5333
02:10:47|3.5333
02:10:48|3.5335
02:10:49|3.5335
02:10:49|3.5335
02:10:50|3.5333
02:10:52|3.5308
02:10:52|3.5332
02:10:53|3.5332
02:10:55|3.5321
02:10:56|3.533
02:10:56|3.533
02:10:57|3.5335
02:10:59|3.5335
02:10:59|3.5349
02:11:01|3.5388
02:11:03|3.5386
02:11:03|3.538
02:11:04|3.5381
02:11:05|3.5377
02:11:06|3.5375
02:11:07|3.5375
02:11:08|3.5375
02:11:09|3.5361
02:11:10|3.5361
02:11:11|3.5361
02:11:12|3.5361
02:11:13|3.5363
02:11:14|3.535
02:11:16|3.535
02:11:17|3.5354
02:11:17|3.5347
02:11:18|3.5352
02:11:20|3.5352
02:11:21|3.5352
02:11:22|3.5345
02:11:22|3.5361
02:11:23|3.5361
02:11:24|3.5361
02:11:26|3.5361
02:11:26|3.5339
02:11:28|3.5339
02:11:28|3.5339
02:11:29|3.534
02:11:30|3.534
02:11:31|3.534
02:11:34|3.534
02:11:35|3.5339
02:11:36|3.5312
02:11:38|3.5312
02:11:39|3.5308
02:11:40|3.5308
02:11:41|3.5308
02:11:42|3.5303
02:11:43|3.5294
02:11:44|3.5294
02:11:45|3.5294
02:11:47|3.5294
02:11:48|3.5283
02:11:49|3.53
02:11:50|3.5299
02:11:51|3.5288
02:11:52|3.5285
02:11:53|3.5285
02:11:54|3.5285
02:11:56|3.5295
02:11:57|3.5328
02:11:57|3.532
02:11:59|3.5311
02:12:00|3.5311
02:12:00|3.5312
02:12:02|3.5312
02:12:03|3.5313
02:12:04|3.5313
02:12:04|3.5313
02:12:06|3.5313
02:12:07|3.5311
02:12:07|3.5299
02:12:08|3.5297
02:12:10|3.5297
02:12:11|3.5299
02:12:12|3.5299
02:12:13|3.5304
02:12:14|3.5299
02:12:15|3.5299
02:12:16|3.5291
02:12:17|3.5291
02:12:18|3.5291
02:12:19|3.5295
02:12:20|3.5295
02:12:21|3.5295
02:12:22|3.5295
02:12:23|3.5299
02:12:24|3.5299
02:12:25|3.5292
02:12:26|3.5292
02:12:27|3.5292
02:12:28|3.5292
02:12:29|3.5292
02:12:30|3.5292
02:12:31|3.5292
02:12:32|3.5292
02:12:33|3.5292
02:12:34|3.5292
02:12:36|3.5292
02:12:37|3.5297
02:12:38|3.5281
02:12:38|3.5257
02:12:40|3.5264
02:12:42|3.5268
02:12:42|3.5273
02:12:44|3.527
02:12:44|3.5279
02:12:45|3.5279
02:12:46|3.5287
02:12:47|3.5283
02:12:48|3.527
02:12:50|3.5258
02:12:51|3.5255
02:12:52|3.5256
02:12:53|3.5249
02:12:53|3.5256
02:12:56|3.528
02:12:56|3.528
02:12:57|3.5269
02:12:59|3.528
02:12:59|3.5275
02:13:00|3.5275
02:13:01|3.5276
02:13:02|3.5276
02:13:04|3.5276
02:13:04|3.5276
02:13:06|3.5276
02:13:06|3.5265
02:13:07|3.5248
02:13:08|3.5247
02:13:09|3.5261
02:13:10|3.5237
02:13:11|3.5216
02:13:12|3.5225
02:13:13|3.5213
02:13:14|3.5226
02:13:15|3.521
02:13:16|3.521
02:13:18|3.521
02:13:18|3.521
02:13:19|3.521
02:13:20|3.515
02:13:21|3.5168
02:13:23|3.5176
02:13:23|3.517
02:13:24|3.5171
02:13:25|3.5181
02:13:26|3.514
02:13:27|3.5121
02:13:28|3.5111
02:13:29|3.5112
02:13:30|3.51
02:13:31|3.5103
02:13:32|3.5135
02:13:33|3.5143
02:13:35|3.514
02:13:37|3.5159
02:13:39|3.5143
02:13:40|3.517
02:13:41|3.5208
02:13:42|3.5216
02:13:43|3.5213
02:13:43|3.5214
02:13:45|3.523
02:13:46|3.5228
02:13:47|3.5235
02:13:48|3.5232
02:13:49|3.5247
02:13:50|3.5247
02:13:50|3.5252
02:13:52|3.5248
02:13:53|3.5256
02:13:54|3.5252
02:13:55|3.5252
02:13:56|3.5252
02:13:56|3.5242
02:13:57|3.5241
02:13:59|3.5218
02:14:00|3.5196
02:14:01|3.5209
02:14:02|3.5208
02:14:03|3.5213
02:14:04|3.5213
02:14:05|3.5212
02:14:06|3.5188
02:14:07|3.5188
02:14:08|3.52
02:14:09|3.52
02:14:10|3.52
02:14:11|3.5194
02:14:11|3.5199
02:14:13|3.5199
02:14:14|3.5199
02:14:15|3.5204
02:14:15|3.5189
02:14:18|3.5184
02:14:19|3.5183
02:14:20|3.5183
02:14:20|3.5181
02:14:21|3.5184
02:14:23|3.5184
02:14:23|3.5186
02:14:24|3.5211
02:14:25|3.5212
02:14:26|3.5212
02:14:27|3.523
02:14:29|3.523
02:14:29|3.5203
02:14:30|3.5197
02:14:31|3.5197
02:14:32|3.5204
02:14:33|3.5204
02:14:35|3.5204
02:14:36|3.5204
02:14:38|3.5197
02:14:39|3.5203
02:14:41|3.5203
02:14:42|3.5198
02:14:42|3.5218
02:14:44|3.5218
02:14:46|3.5189
02:14:47|3.5189
02:14:48|3.5189
02:14:49|3.5189
02:14:49|3.5189
02:14:50|3.5191
02:14:52|3.5197
02:14:53|3.5197
02:14:53|3.5191
02:14:54|3.5196
02:14:55|3.5191
02:14:57|3.5191
02:14:58|3.5191
02:14:59|3.5191
02:15:00|3.5196
02:15:01|3.5188
02:15:02|3.523
02:15:03|3.5249
02:15:03|3.5244
02:15:05|3.5274
02:15:06|3.5282
02:15:07|3.528
02:15:08|3.5287
02:15:09|3.5285
02:15:10|3.5262
02:15:11|3.5276
02:15:12|3.5248
02:15:12|3.5251
02:15:13|3.5251
02:15:15|3.5233
02:15:15|3.5255
02:15:16|3.5254
02:15:17|3.5244
02:15:19|3.5229
02:15:20|3.5197
02:15:21|3.5199
02:15:22|3.5199
02:15:22|3.5199
02:15:25|3.5218
02:15:25|3.5222
02:15:26|3.5222
02:15:27|3.5222
02:15:28|3.5214
02:15:29|3.5214
02:15:30|3.5215
02:15:31|3.5215
02:15:33|3.5215
02:15:33|3.5219
02:15:34|3.5215
02:15:35|3.5209
02:15:38|3.5208
02:15:39|3.5203
02:15:40|3.5175
02:15:40|3.5179
02:15:41|3.5179
02:15:42|3.5166
02:15:44|3.5166
02:15:44|3.5176
02:15:45|3.5183
02:15:46|3.5183
02:15:47|3.5199
02:15:48|3.5208
02:15:49|3.5208
02:15:50|3.5208
02:15:51|3.5208
02:15:52|3.5209
02:15:53|3.5204
02:15:54|3.5204
02:15:55|3.5199
02:15:56|3.52
02:15:57|3.5201
02:15:58|3.5214
02:15:59|3.5209
02:16:00|3.5196
02:16:01|3.5196
02:16:02|3.5186
02:16:03|3.5186
02:16:04|3.5186
02:16:06|3.5188
02:16:07|3.5188
02:16:08|3.5186
02:16:09|3.5186
02:16:10|3.5186
02:16:11|3.5186
02:16:12|3.5186
02:16:13|3.5186
02:16:14|3.5185
02:16:15|3.5181
02:16:16|3.5195
02:16:18|3.52
02:16:19|3.5209
02:16:20|3.5209
02:16:21|3.5209
02:16:22|3.5209
02:16:22|3.5222
02:16:23|3.5196
02:16:25|3.5198
02:16:26|3.5198
02:16:27|3.5198
02:16:28|3.5198
02:16:28|3.5198
02:16:30|3.5208
02:16:30|3.5228
02:16:31|3.5228
02:16:32|3.5229
02:16:34|3.5231
02:16:35|3.5231
02:16:36|3.5231
02:16:37|3.5231
02:16:39|3.5239
02:16:41|3.523
02:16:42|3.523
02:16:43|3.523
02:16:44|3.5233
02:16:45|3.5233
02:16:46|3.5225
02:16:47|3.5233
02:16:48|3.5233
02:16:49|3.5212
02:16:50|3.5202
02:16:51|3.5208
02:16:53|3.5208
02:16:55|3.5205
02:16:55|3.519
02:16:56|3.5186
02:16:58|3.5184
02:16:58|3.5176
02:16:59|3.5213
02:17:01|3.5231
02:17:02|3.5231
02:17:03|3.5226
02:17:04|3.5223
02:17:05|3.5219
02:17:05|3.5219
02:17:06|3.522
02:17:07|3.5209
02:17:09|3.5205
02:17:10|3.5205
02:17:11|3.5183
02:17:11|3.5176
02:17:13|3.5179
02:17:13|3.5175
02:17:14|3.5172
02:17:16|3.5172
02:17:16|3.5172
02:17:17|3.5185
02:17:18|3.5185
02:17:19|3.5185
02:17:20|3.5185
02:17:21|3.5185
02:17:22|3.5185
02:17:24|3.5185
02:17:24|3.5185
02:17:26|3.5197
02:17:26|3.5197
02:17:27|3.5197
02:17:28|3.5223
02:17:29|3.5217
02:17:30|3.5217
02:17:32|3.5217
02:17:33|3.5219
02:17:33|3.5226
02:17:34|3.5232
02:17:35|3.5233
02:17:37|3.5233
02:17:38|3.5233
02:17:40|3.5238
02:17:41|3.5239
02:17:42|3.5237
02:17:43|3.5238
02:17:44|3.5265
02:17:45|3.5278
02:17:46|3.5273
02:17:47|3.5273
02:17:49|3.5263
02:17:50|3.5258
02:17:52|3.5265
02:17:53|3.5265
02:17:54|3.5258
02:17:55|3.5258
02:17:56|3.5258
02:17:57|3.5257
02:17:59|3.5257
02:17:59|3.5257
02:18:00|3.5258
02:18:01|3.5284
02:18:02|3.5284
02:18:03|3.5284
02:18:04|3.5284
02:18:05|3.5284
02:18:06|3.5284
02:18:07|3.5284
02:18:08|3.5284
02:18:09|3.5284
02:18:10|3.5284
02:18:11|3.5284
02:18:12|3.5272
02:18:14|3.527
02:18:14|3.5266
02:18:15|3.5266
02:18:16|3.5261
02:18:17|3.5261
02:18:18|3.5261
02:18:19|3.5261
02:18:20|3.5272
02:18:21|3.5265
02:18:22|3.5251
02:18:23|3.5263
02:18:24|3.5252
02:18:25|3.5252
02:18:26|3.5265
02:18:27|3.5265
02:18:28|3.5265
02:18:29|3.5258
02:18:30|3.5258
02:18:31|3.5258
02:18:32|3.5258
02:18:33|3.5247
02:18:34|3.5242
02:18:35|3.5233
02:18:36|3.5233
02:18:37|3.5233
02:18:38|3.5233
02:18:40|3.5234
02:18:41|3.5234
02:18:42|3.5226
02:18:43|3.5226
02:18:44|3.5226
02:18:45|3.5229
02:18:46|3.5229
02:18:48|3.5229
02:18:49|3.5223
02:18:50|3.5223
02:18:51|3.5223
02:18:52|3.5223
02:18:53|3.5223
02:18:54|3.5221
02:18:55|3.522
02:18:56|3.522
02:18:57|3.522
02:18:58|3.522
02:18:59|3.522
02:19:00|3.522
02:19:01|3.5224
02:19:02|3.5224
02:19:03|3.5224
02:19:04|3.5224
02:19:05|3.5225
02:19:06|3.5232
02:19:07|3.5225
02:19:08|3.5233
02:19:09|3.5228
02:19:10|3.5238
02:19:11|3.5229
02:19:12|3.5229
02:19:13|3.5229
02:19:14|3.5229
02:19:15|3.5229
02:19:16|3.5229
02:19:17|3.5237
02:19:18|3.5237
02:19:19|3.5236
02:19:20|3.5232
02:19:21|3.522
02:19:22|3.5212
02:19:23|3.522
02:19:24|3.522
02:19:25|3.522
02:19:26|3.522
02:19:27|3.522
02:19:28|3.5221
02:19:29|3.5217
02:19:30|3.5212
02:19:31|3.5213
02:19:32|3.5213
02:19:33|3.5193
02:19:34|3.5189
02:19:35|3.5186
02:19:36|3.5186
02:19:37|3.5172
02:19:38|3.5171
02:19:39|3.5167
02:19:40|3.5167
02:19:41|3.5167
02:19:43|3.5175
02:19:45|3.5167
02:19:46|3.5167
02:19:46|3.5164
02:19:47|3.5164
02:19:48|3.5164
02:19:49|3.5164
02:19:51|3.5164
02:19:52|3.5164
02:19:52|3.5157
02:19:53|3.5157
02:19:54|3.5157
02:19:56|3.5149
02:19:56|3.515
02:19:58|3.515
02:19:59|3.515
02:20:00|3.5159
02:20:01|3.5159
02:20:02|3.5159
02:20:02|3.5163
02:20:03|3.5163
02:20:04|3.515
02:20:06|3.515
02:20:06|3.5155
02:20:07|3.5155
02:20:09|3.5155
02:20:09|3.5155
02:20:10|3.5163
02:20:12|3.5163
02:20:12|3.5163
02:20:13|3.5155
02:20:15|3.5155
02:20:16|3.5163
02:20:16|3.5164
02:20:17|3.5156
02:20:19|3.5156
02:20:19|3.5156
02:20:20|3.5156
02:20:21|3.5158
02:20:22|3.5162
02:20:24|3.5164
02:20:24|3.5161
02:20:26|3.5162
02:20:27|3.5166
02:20:27|3.5167
02:20:28|3.5167
02:20:29|3.5151
02:20:30|3.5161
02:20:31|3.5191
02:20:32|3.5191
02:20:34|3.5173
02:20:36|3.517
02:20:36|3.5172
02:20:37|3.5172
02:20:38|3.5172
02:20:39|3.5174
02:20:40|3.5174
02:20:42|3.5174
02:20:43|3.5174
02:20:44|3.5179
02:20:45|3.5179
02:20:46|3.5175
02:20:48|3.5169
02:20:49|3.5179
02:20:50|3.5179
02:20:51|3.5179
02:20:51|3.5179
02:20:53|3.517
02:20:54|3.5193
02:20:55|3.5181
02:20:56|3.5181
02:20:56|3.5186
02:20:58|3.5186
02:20:59|3.5185
02:21:00|3.5189
02:21:01|3.5189
02:21:02|3.5192
02:21:03|3.5192
02:21:04|3.5245
02:21:05|3.5245
02:21:06|3.5245
02:21:06|3.5249
02:21:07|3.5249
02:21:09|3.5266
02:21:09|3.5265
02:21:11|3.5265
02:21:11|3.5242
02:21:13|3.5243
02:21:14|3.5232
02:21:14|3.5232
02:21:16|3.5232
02:21:17|3.5232
02:21:18|3.5244
02:21:19|3.5247
02:21:20|3.5247
02:21:21|3.5247
02:21:22|3.5247
02:21:23|3.5249
02:21:24|3.5254
02:21:25|3.5251
02:21:26|3.525
02:21:27|3.525
02:21:28|3.525
02:21:29|3.525
02:21:30|3.525
02:21:31|3.5234
02:21:32|3.5234
02:21:33|3.5234
02:21:33|3.5233
02:21:35|3.5226
02:21:36|3.5226
02:21:37|3.5226
02:21:38|3.5212
02:21:39|3.5212
02:21:39|3.5204
02:21:41|3.5193
02:21:41|3.5183
02:21:44|3.5183
02:21:46|3.5189
02:21:47|3.5189
02:21:48|3.5189
02:21:49|3.5192
02:21:51|3.521
02:21:52|3.521
02:21:53|3.5221
02:21:55|3.5226
02:21:55|3.5226
02:21:57|3.5217
02:21:58|3.5217
02:21:58|3.5217
02:22:00|3.5226
02:22:02|3.5225
02:22:02|3.5225
02:22:03|3.5225
02:22:04|3.5229
02:22:05|3.521
02:22:06|3.5207
02:22:07|3.5207
02:22:08|3.5207
02:22:09|3.5207
02:22:11|3.5207
02:22:12|3.5207
02:22:13|3.5207
02:22:14|3.5215
02:22:14|3.5215
02:22:15|3.5227
02:22:16|3.5227
02:22:17|3.5228
02:22:19|3.5255
02:22:19|3.5262
02:22:20|3.5262
02:22:21|3.5262
02:22:22|3.5262
02:22:23|3.5261
02:22:24|3.5261
02:22:26|3.5255
02:22:27|3.5255
02:22:27|3.5258
02:22:29|3.5258
02:22:29|3.5262
02:22:31|3.5261
02:22:31|3.5261
02:22:33|3.5265
02:22:33|3.5262
02:22:35|3.5262
02:22:35|3.5273
02:22:36|3.527
02:22:38|3.527
02:22:38|3.527
02:22:39|3.527
02:22:40|3.529
02:22:43|3.5276
02:22:44|3.5266
02:22:46|3.5281
02:22:48|3.5281
02:22:50|3.5283
02:22:50|3.5297
02:22:52|3.5297
02:22:52|3.5293
02:22:53|3.5289
02:22:55|3.5289
02:22:55|3.5291
02:22:57|3.5289
02:22:58|3.529
02:22:59|3.529
02:22:59|3.5292
02:23:00|3.5298
02:23:01|3.5297
02:23:02|3.5297
02:23:03|3.5288
02:23:04|3.5288
02:23:05|3.5276
02:23:06|3.5276
02:23:07|3.5275
02:23:08|3.5275
02:23:10|3.5275
02:23:11|3.5276
02:23:12|3.5277
02:23:13|3.5277
02:23:14|3.5276
02:23:15|3.5281
02:23:17|3.5281
02:23:18|3.5286
02:23:18|3.5286
02:23:20|3.5288
02:23:21|3.528
02:23:21|3.528
02:23:23|3.528
02:23:24|3.528
02:23:25|3.5276
02:23:26|3.528
02:23:27|3.5281
02:23:28|3.5276
02:23:29|3.5277
02:23:29|3.5277
02:23:31|3.5277
02:23:31|3.5277
02:23:32|3.5277
02:23:34|3.5277
02:23:34|3.5276
02:23:36|3.5277
02:23:36|3.5277
02:23:38|3.5275
02:23:38|3.5275
02:23:40|3.5275
02:23:40|3.5275
02:23:42|3.5281
02:23:43|3.526
02:23:43|3.5256
02:23:46|3.5264
02:23:48|3.5262
02:23:49|3.5269
02:23:50|3.5269
02:23:51|3.5266
02:23:53|3.5266
02:23:54|3.5267
02:23:56|3.5275
02:23:57|3.5274
02:23:58|3.5274
02:23:58|3.5275
02:24:00|3.5275
02:24:01|3.5275
02:24:01|3.5289
02:24:03|3.5292
02:24:03|3.5292
02:24:04|3.5292
02:24:05|3.53
02:24:07|3.53
02:24:08|3.5299
02:24:09|3.5299
02:24:10|3.5299
02:24:11|3.5299
02:24:12|3.5294
02:24:13|3.5292
02:24:14|3.5302
02:24:15|3.5291
02:24:16|3.5296
02:24:16|3.5296
02:24:18|3.5297
02:24:19|3.5297
02:24:20|3.5297
02:24:21|3.5297
02:24:22|3.5297
02:24:23|3.5301
02:24:24|3.5301
02:24:25|3.5301
02:24:25|3.5308
02:24:27|3.5308
02:24:28|3.5316
02:24:28|3.531
02:24:30|3.531
02:24:30|3.5317
02:24:31|3.5329
02:24:32|3.5418
02:24:33|3.5372
02:24:35|3.5381
02:24:35|3.5378
02:24:37|3.5378
02:24:38|3.5381
02:24:38|3.5375
02:24:39|3.5363
02:24:41|3.5364
02:24:42|3.5375
02:24:42|3.5375
02:24:43|3.5365
02:24:45|3.5359
02:24:45|3.536
02:24:48|3.5353
02:24:48|3.5355
02:24:50|3.5353
02:24:51|3.5361
02:24:52|3.5344
02:24:53|3.5336
02:24:54|3.5341
02:24:55|3.5352
02:24:57|3.5352
02:24:57|3.5359
02:24:58|3.5359
02:24:59|3.5359
02:25:00|3.5361
02:25:01|3.5364
02:25:02|3.5364
02:25:03|3.5373
02:25:04|3.5375
02:25:05|3.5364
02:25:06|3.5364
02:25:07|3.537
02:25:08|3.5364
02:25:10|3.5365
02:25:10|3.5364
02:25:11|3.5364
02:25:12|3.5363
02:25:13|3.5363
02:25:14|3.5363
02:25:15|3.5371
02:25:16|3.5371
02:25:17|3.5371
02:25:18|3.5366
02:25:20|3.537
02:25:21|3.537
02:25:22|3.5384
02:25:23|3.5388
02:25:24|3.5387
02:25:25|3.5397
02:25:26|3.5397
02:25:27|3.5394
02:25:28|3.5394
02:25:29|3.5394
02:25:30|3.5394
02:25:31|3.5394
02:25:32|3.5388
02:25:33|3.5388
02:25:34|3.54
02:25:35|3.5399
02:25:36|3.5404
02:25:37|3.5404
02:25:38|3.5395
02:25:39|3.5395
02:25:40|3.5401
02:25:41|3.5397
02:25:42|3.5397
02:25:43|3.5382
02:25:44|3.5401
02:25:45|3.5413
02:25:46|3.5405
02:25:48|3.5405
02:25:50|3.5406
02:25:51|3.5415
02:25:52|3.5405
02:25:53|3.5404
02:25:54|3.5415
02:25:56|3.5422
02:25:58|3.5416
02:25:59|3.5416
02:26:00|3.5416
02:26:01|3.5416
02:26:03|3.5416
02:26:03|3.5414
02:26:04|3.5414
02:26:06|3.5414
02:26:07|3.5414
02:26:08|3.5426
02:26:09|3.5426
02:26:10|3.5434
02:26:10|3.5441
02:26:12|3.5443
02:26:13|3.5443
02:26:14|3.5427
02:26:14|3.5442
02:26:15|3.5435
02:26:16|3.544
02:26:17|3.544
02:26:18|3.544
02:26:20|3.5445
02:26:21|3.5429
02:26:21|3.5433
02:26:22|3.5433
02:26:24|3.5433
02:26:25|3.5433
02:26:25|3.5433
02:26:26|3.5433
02:26:27|3.5421
02:26:29|3.543
02:26:29|3.543
02:26:30|3.543
02:26:31|3.543
02:26:32|3.542
02:26:33|3.5415
02:26:34|3.5415
02:26:35|3.5418
02:26:36|3.5406
02:26:37|3.5406
02:26:38|3.5426
02:26:40|3.5426
02:26:40|3.5417
02:26:41|3.5417
02:26:42|3.5406
02:26:44|3.5401
02:26:44|3.5382
02:26:45|3.5397
02:26:46|3.541
02:26:49|3.543
02:26:50|3.5433
02:26:51|3.5428
02:26:52|3.5428
02:26:53|3.5432
02:26:54|3.5432
02:26:55|3.5441
02:26:56|3.5438
02:26:57|3.5438
02:26:58|3.5438
02:26:59|3.544
02:27:00|3.5432
02:27:01|3.5448
02:27:02|3.5439
02:27:03|3.5447
02:27:04|3.5447
02:27:06|3.544
02:27:07|3.5405
02:27:08|3.5403
02:27:09|3.5408
02:27:10|3.5403
02:27:10|3.5408
02:27:12|3.5411
02:27:13|3.5398
02:27:13|3.5408
02:27:15|3.5404
02:27:16|3.5408
02:27:17|3.5408
02:27:18|3.5407
02:27:19|3.5407
02:27:20|3.5408
02:27:20|3.5408
02:27:22|3.54
02:27:23|3.54
02:27:23|3.54
02:27:25|3.5402
02:27:26|3.5392
02:27:27|3.5391
02:27:28|3.5391
02:27:29|3.5391
02:27:30|3.5391
02:27:31|3.5391
02:27:32|3.5391
02:27:33|3.5368
02:27:34|3.535
02:27:35|3.5349
02:27:36|3.5361
02:27:37|3.5361
02:27:38|3.5355
02:27:39|3.5345
02:27:40|3.535
02:27:41|3.535
02:27:42|3.5363
02:27:43|3.5351
02:27:44|3.5352
02:27:45|3.5342
02:27:46|3.5366
02:27:47|3.5366
02:27:48|3.5393
02:27:50|3.5393
02:27:52|3.5387
02:27:54|3.5408
02:27:54|3.5413
02:27:56|3.5395
02:27:57|3.5404
02:27:58|3.5397
02:27:59|3.5399
02:28:00|3.5392
02:28:01|3.5381
02:28:02|3.5377
02:28:03|3.5377
02:28:04|3.5386
02:28:05|3.5386
02:28:06|3.5386
02:28:07|3.5386
02:28:08|3.5386
02:28:09|3.5408
02:28:10|3.5411
02:28:11|3.5429
02:28:12|3.543
02:28:13|3.5415
02:28:14|3.5421
02:28:15|3.5421
02:28:16|3.5432
02:28:17|3.5432
02:28:18|3.5424
02:28:19|3.5424
02:28:20|3.5424
02:28:21|3.5432
02:28:22|3.542
02:28:23|3.542
02:28:24|3.5453
02:28:25|3.5436
02:28:26|3.5434
02:28:27|3.5434
02:28:28|3.5449
02:28:29|3.5449
02:28:30|3.5436
02:28:31|3.5436
02:28:32|3.5436
02:28:33|3.5434
02:28:34|3.5436
02:28:35|3.5436
02:28:36|3.5435
02:28:37|3.544
02:28:38|3.544
02:28:39|3.5436
02:28:40|3.5436
02:28:41|3.5441
02:28:42|3.5442
02:28:43|3.546
02:28:44|3.5463
02:28:45|3.5458
02:28:46|3.5466
02:28:47|3.5466
02:28:48|3.5468
02:28:49|3.5463
02:28:50|3.5463
02:28:51|3.5467
02:28:53|3.5467
02:28:55|3.5471
02:28:56|3.546
02:28:56|3.5449
02:28:59|3.5453
02:28:59|3.5447
02:29:00|3.5461
02:29:01|3.5474
02:29:03|3.5468
02:29:04|3.5457
02:29:05|3.545
02:29:06|3.5451
02:29:07|3.5451
02:29:08|3.5463
02:29:09|3.5462
02:29:10|3.547
02:29:11|3.5473
02:29:12|3.5468
02:29:13|3.5468
02:29:14|3.5462
02:29:15|3.5462
02:29:16|3.5462
02:29:17|3.5462
02:29:18|3.5462
02:29:19|3.5462
02:29:20|3.5462
02:29:21|3.5462
02:29:22|3.5462
02:29:23|3.5453
02:29:24|3.5453
02:29:25|3.5458
02:29:26|3.5425
02:29:27|3.5434
02:29:28|3.5435
02:29:29|3.5435
02:29:30|3.5439
02:29:31|3.5445
02:29:32|3.5457
02:29:33|3.5448
02:29:34|3.5448
02:29:35|3.5448
02:29:36|3.5448
02:29:37|3.5448
02:29:38|3.5461
02:29:39|3.5453
02:29:40|3.5448
02:29:41|3.5447
02:29:42|3.5433
02:29:43|3.5433
02:29:44|3.5433
02:29:45|3.5431
02:29:46|3.5431
02:29:47|3.5446
02:29:48|3.5457
02:29:49|3.5443
02:29:51|3.5443
02:29:53|3.5453
02:29:55|3.5425
02:29:55|3.5425
02:29:57|3.5417
02:29:58|3.5417
02:29:59|3.5419
02:30:00|3.5425
02:30:01|3.5425
02:30:02|3.5415
02:30:03|3.5424
02:30:04|3.5423
02:30:05|3.5414
02:30:06|3.5426
02:30:07|3.5414
02:30:08|3.5414
02:30:09|3.5424
02:30:10|3.5449
02:30:11|3.5464
02:30:12|3.5465
02:30:14|3.5456
02:30:14|3.5457
02:30:17|3.545
02:30:18|3.545
02:30:18|3.5428
02:30:19|3.5428
02:30:20|3.543
02:30:21|3.5431
02:30:22|3.5429
02:30:25|3.5429
02:30:25|3.5431
02:30:26|3.5431
02:30:27|3.5431
02:30:28|3.5428
02:30:29|3.5438
02:30:30|3.5439
02:30:32|3.5439
02:30:32|3.5439
02:30:33|3.5439
02:30:34|3.5438
02:30:35|3.5438
02:30:36|3.5438
02:30:37|3.5425
02:30:38|3.5438
02:30:39|3.5437
02:30:40|3.5417
02:30:41|3.5427
02:30:42|3.5431
02:30:43|3.5431
02:30:44|3.5431
02:30:45|3.5425
02:30:46|3.5436
02:30:48|3.543
02:30:48|3.5436
02:30:49|3.5436
02:30:50|3.543
02:30:52|3.543
02:30:54|3.5417
02:30:55|3.5425
02:30:56|3.5416
02:30:57|3.5416
02:30:58|3.5412
02:31:00|3.5411
02:31:00|3.5405
02:31:01|3.5402
02:31:02|3.5402
02:31:03|3.54
02:31:04|3.54
02:31:06|3.5363
02:31:08|3.537
02:31:08|3.5382
02:31:09|3.5373
02:31:10|3.5373
02:31:11|3.5373
02:31:13|3.5373
02:31:13|3.5367
02:31:14|3.5367
02:31:15|3.5366
02:31:16|3.5297
02:31:17|3.5297
02:31:18|3.5322
02:31:19|3.5321
02:31:20|3.5323
02:31:21|3.5334
02:31:22|3.5334
02:31:23|3.5324
02:31:24|3.5321
02:31:25|3.5321
02:31:26|3.5318
02:31:27|3.5326
02:31:28|3.5326
02:31:29|3.5312
02:31:30|3.531
02:31:31|3.531
02:31:32|3.531
02:31:33|3.5298
02:31:34|3.5344
02:31:35|3.5344
02:31:36|3.5344
02:31:38|3.5336
02:31:39|3.5336
02:31:40|3.5336
02:31:41|3.5336
02:31:42|3.5346
02:31:43|3.5346
02:31:44|3.5346
02:31:45|3.5354
02:31:46|3.5354
02:31:47|3.5356
02:31:48|3.5355
02:31:49|3.5355
02:31:50|3.5355
02:31:51|3.5355
02:31:52|3.5355
02:31:54|3.5355
02:31:55|3.5355
02:31:55|3.5361
02:31:57|3.5361
02:31:58|3.5361
02:31:59|3.5361
02:32:00|3.5361
02:32:01|3.5349
02:32:02|3.5349
02:32:04|3.5345
02:32:05|3.5345
02:32:05|3.5345
02:32:06|3.5345
02:32:07|3.5345
02:32:08|3.5345
02:32:10|3.5345
02:32:10|3.5349
02:32:12|3.5352
02:32:12|3.5352
02:32:13|3.5353
02:32:14|3.5361
02:32:16|3.5362
02:32:17|3.5362
02:32:17|3.5362
02:32:18|3.5368
02:32:20|3.5368
02:32:20|3.5363
02:32:22|3.5363
02:32:23|3.5363
02:32:24|3.5363
02:32:24|3.5358
02:32:26|3.5358
02:32:27|3.5358
02:32:28|3.5358
02:32:29|3.5358
02:32:29|3.5361
02:32:31|3.5361
02:32:31|3.5326
02:32:33|3.5307
02:32:33|3.5311
02:32:34|3.5306
02:32:36|3.5306
02:32:37|3.5304
02:32:37|3.5305
02:32:38|3.5304
02:32:39|3.5298
02:32:40|3.5296
02:32:42|3.5297
02:32:43|3.5296
02:32:44|3.5291
02:32:44|3.5291
02:32:46|3.5292
02:32:46|3.5291
02:32:48|3.5283
02:32:48|3.5282
02:32:49|3.5295
02:32:50|3.5295
02:32:51|3.5281
02:32:52|3.5279
02:32:53|3.5277
02:32:56|3.5277
02:32:56|3.5289
02:32:58|3.5265
02:32:59|3.5274
02:33:01|3.5261
02:33:02|3.5273
02:33:03|3.5277
02:33:04|3.5277
02:33:05|3.5277
02:33:06|3.5277
02:33:07|3.5258
02:33:09|3.5258
02:33:10|3.5253
02:33:11|3.5263
02:33:12|3.5263
02:33:14|3.525
02:33:15|3.5243
02:33:16|3.524
02:33:17|3.5234
02:33:18|3.5225
02:33:19|3.5224
02:33:20|3.5224
02:33:21|3.5222
02:33:22|3.5222
02:33:23|3.5222
02:33:25|3.5235
02:33:26|3.5264
02:33:27|3.5276
02:33:28|3.5276
02:33:29|3.5269
02:33:29|3.5269
02:33:30|3.5269
02:33:31|3.5269
02:33:33|3.5269
02:33:33|3.5307
02:33:34|3.5325
02:33:36|3.5324
02:33:37|3.532
02:33:38|3.5328
02:33:39|3.5321
02:33:40|3.5321
02:33:41|3.5331
02:33:42|3.533
02:33:42|3.533
02:33:44|3.533
02:33:44|3.5328
02:33:46|3.5328
02:33:47|3.5328
02:33:48|3.5338
02:33:48|3.5338
02:33:49|3.5329
02:33:51|3.5331
02:33:52|3.5332
02:33:53|3.5321
02:33:54|3.5321
02:33:56|3.5321
02:33:58|3.5305
02:33:58|3.5305
02:34:00|3.5305
02:34:02|3.5305
02:34:04|3.5305
02:34:04|3.5305
02:34:06|3.5305
02:34:07|3.5311
02:34:07|3.5318
02:34:09|3.5318
02:34:11|3.5331
02:34:11|3.5331
02:34:12|3.5331
02:34:13|3.5316
02:34:14|3.5311
02:34:15|3.5311
02:34:16|3.5316
02:34:17|3.5316
02:34:18|3.5289
02:34:20|3.5298
02:34:21|3.5303
02:34:22|3.5303
02:34:24|3.5321
02:34:25|3.5326
02:34:26|3.5331
02:34:27|3.55
02:34:27|3.5545
02:34:29|3.5518
02:34:30|3.5519
02:34:31|3.556
02:34:32|3.5575
02:34:33|3.5572
02:34:34|3.5575
02:34:35|3.5589
02:34:35|3.5582
02:34:37|3.5558
02:34:38|3.554
02:34:39|3.5537
02:34:40|3.5519
02:34:41|3.5519
02:34:42|3.5519
02:34:42|3.5504
02:34:44|3.5506
02:34:45|3.5501
02:34:46|3.5506
02:34:47|3.552
02:34:47|3.55
02:34:48|3.55
02:34:49|3.5535
02:34:51|3.5539
02:34:52|3.5539
02:34:53|3.5518
02:34:54|3.5512
02:34:55|3.5502
02:34:57|3.5502
02:34:59|3.5551
02:35:00|3.5542
02:35:02|3.5543
02:35:04|3.5529
02:35:05|3.552
02:35:06|3.552
02:35:07|3.5521
02:35:07|3.5524
02:35:09|3.5525
02:35:10|3.5526
02:35:11|3.5537
02:35:11|3.5536
02:35:13|3.5536
02:35:14|3.5536
02:35:15|3.5515
02:35:15|3.5508
02:35:17|3.5508
02:35:18|3.5512
02:35:19|3.5485
02:35:19|3.548
02:35:21|3.5494
02:35:22|3.5499
02:35:23|3.5499
02:35:24|3.5499
02:35:25|3.5501
02:35:26|3.5491
02:35:27|3.5475
02:35:27|3.5487
02:35:28|3.5493
02:35:30|3.5493
02:35:30|3.55
02:35:31|3.5525
02:35:32|3.5525
02:35:34|3.5568
02:35:34|3.5568
02:35:36|3.5568
02:35:37|3.5549
02:35:37|3.5549
02:35:38|3.5565
02:35:40|3.5568
02:35:41|3.5568
02:35:41|3.555
02:35:43|3.5547
02:35:43|3.5566
02:35:45|3.5572
02:35:45|3.5573
02:35:46|3.5566
02:35:48|3.5583
02:35:49|3.56
02:35:49|3.5593
02:35:50|3.5593
02:35:52|3.5589
02:35:52|3.5584
02:35:54|3.5597
02:35:54|3.559
02:35:56|3.5585
02:35:58|3.5585
02:36:00|3.5578
02:36:01|3.5571
02:36:03|3.5584
02:36:05|3.5589
02:36:05|3.5602
02:36:07|3.5602
02:36:08|3.5598
02:36:09|3.5605
02:36:09|3.5635
02:36:11|3.5627
02:36:13|3.5636
02:36:14|3.5637
02:36:14|3.5637
02:36:16|3.5637
02:36:16|3.565
02:36:17|3.5658
02:36:18|3.5657
02:36:19|3.5653
02:36:20|3.5661
02:36:21|3.566
02:36:23|3.5637
02:36:23|3.563
02:36:24|3.5619
02:36:25|3.5634
02:36:26|3.5642
02:36:27|3.5636
02:36:28|3.5634
02:36:29|3.5646
02:36:30|3.5638
02:36:31|3.5628
02:36:32|3.563
02:36:33|3.5645
02:36:34|3.5645
02:36:35|3.564
02:36:36|3.5646
02:36:37|3.5646
02:36:38|3.5619
02:36:39|3.5619
02:36:40|3.5619
02:36:41|3.5607
02:36:42|3.5614
02:36:43|3.5623
02:36:44|3.5623
02:36:45|3.5619
02:36:46|3.562
02:36:47|3.5631
02:36:48|3.5631
02:36:49|3.5631
02:36:50|3.5631
02:36:51|3.5631
02:36:52|3.5636
02:36:53|3.5637
02:36:54|3.5623
02:36:55|3.563
02:36:56|3.5625
02:36:57|3.5625
02:36:59|3.5622
02:37:01|3.5617
02:37:01|3.56
02:37:03|3.5583
02:37:04|3.5568
02:37:05|3.5587
02:37:07|3.5572
02:37:08|3.5604
02:37:08|3.5604
02:37:10|3.5604
02:37:10|3.5573
02:37:12|3.5584
02:37:12|3.5579
02:37:15|3.5589
02:37:15|3.5578
02:37:16|3.5571
02:37:17|3.5574
02:37:18|3.557
02:37:19|3.557
02:37:20|3.557
02:37:21|3.5568
02:37:22|3.5568
02:37:23|3.5568
02:37:24|3.5561
02:37:25|3.5563
02:37:26|3.5563
02:37:27|3.5563
02:37:28|3.5565
02:37:29|3.5564
02:37:30|3.5561
02:37:31|3.5551
02:37:32|3.5555
02:37:33|3.5555
02:37:34|3.5552
02:37:35|3.5587
02:37:36|3.5561
02:37:37|3.5569
02:37:38|3.5569
02:37:39|3.557
02:37:40|3.5545
02:37:41|3.5544
02:37:42|3.5539
02:37:43|3.554
02:37:44|3.554
02:37:45|3.5543
02:37:46|3.5532
02:37:47|3.5535
02:37:48|3.5527
02:37:49|3.5515
02:37:50|3.5527
02:37:51|3.5527
02:37:52|3.5527
02:37:53|3.5527
02:37:54|3.5521
02:37:55|3.5512
02:37:57|3.5512
02:37:57|3.5502
02:38:00|3.5513
02:38:01|3.5498
02:38:03|3.5508
02:38:05|3.5501
02:38:06|3.55
02:38:06|3.5504
02:38:08|3.55
02:38:09|3.55
02:38:09|3.5503
02:38:10|3.5492
02:38:11|3.5479
02:38:13|3.5479
02:38:14|3.5488
02:38:15|3.5488
02:38:15|3.5488
02:38:16|3.5486
02:38:17|3.5478
02:38:19|3.547
02:38:19|3.5474
02:38:21|3.5462
02:38:21|3.5467
02:38:23|3.5511
02:38:24|3.5503
02:38:26|3.55
02:38:26|3.5503
02:38:27|3.5526
02:38:28|3.5514
02:38:29|3.5506
02:38:30|3.5494
02:38:31|3.5516
02:38:32|3.5522
02:38:33|3.5541
02:38:34|3.5531
02:38:35|3.5538
02:38:36|3.5541
02:38:37|3.5538
02:38:39|3.5537
02:38:40|3.5522
02:38:41|3.5536
02:38:42|3.5536
02:38:43|3.5536
02:38:44|3.5541
02:38:45|3.5539
02:38:46|3.5522
02:38:47|3.5522
02:38:48|3.5533
02:38:49|3.5533
02:38:50|3.5517
02:38:51|3.5527
02:38:52|3.5527
02:38:53|3.5527
02:38:54|3.5527
02:38:55|3.5521
02:38:56|3.5519
02:38:57|3.5532
02:38:58|3.5532
02:38:59|3.5532
02:39:01|3.55
02:39:03|3.55
02:39:05|3.5502
02:39:05|3.5512
02:39:07|3.55
02:39:08|3.5519
02:39:09|3.5527
02:39:10|3.5527
02:39:11|3.5527
02:39:13|3.552
02:39:14|3.557
02:39:15|3.5592
02:39:16|3.5589
02:39:16|3.5583
02:39:18|3.5559
02:39:19|3.5561
02:39:20|3.5574
02:39:22|3.5563
02:39:22|3.5563
02:39:24|3.5556
02:39:25|3.5556
02:39:25|3.5556
02:39:26|3.5556
02:39:27|3.5556
02:39:29|3.5575
02:39:30|3.5575
02:39:30|3.5575
02:39:31|3.5575
02:39:33|3.5575
02:39:33|3.5608
02:39:34|3.561
02:39:35|3.5604
02:39:37|3.5604
02:39:37|3.5604
02:39:38|3.5587
02:39:40|3.5587
02:39:41|3.5574
02:39:41|3.5574
02:39:42|3.5574
02:39:43|3.5574
02:39:44|3.5574
02:39:46|3.5574
02:39:46|3.5592
02:39:47|3.5592
02:39:48|3.5592
02:39:49|3.5592
02:39:50|3.5592
02:39:52|3.5592
02:39:52|3.5587
02:39:55|3.5587
02:39:55|3.5587
02:39:56|3.5587
02:39:57|3.5572
02:39:58|3.558
02:39:59|3.558
02:40:01|3.558
02:40:02|3.5567
02:40:04|3.5564
02:40:05|3.5563
02:40:06|3.5563
02:40:08|3.5548
02:40:09|3.555
02:40:10|3.5551
02:40:11|3.5551
02:40:11|3.5562
02:40:13|3.5555
02:40:14|3.5555
02:40:14|3.5555
02:40:16|3.5555
02:40:17|3.5538
02:40:18|3.5538
02:40:18|3.5548
02:40:19|3.5548
02:40:20|3.5536
02:40:22|3.5536
02:40:22|3.5535
02:40:23|3.5536
02:40:24|3.5534
02:40:25|3.5534
02:40:26|3.554
02:40:27|3.5535
02:40:28|3.5535
02:40:29|3.5535
02:40:31|3.5533
02:40:32|3.554
02:40:33|3.554
02:40:33|3.5538
02:40:34|3.5538
02:40:36|3.5543
02:40:37|3.5549
02:40:38|3.5543
02:40:38|3.5548
02:40:40|3.5548
02:40:41|3.5542
02:40:42|3.5541
02:40:42|3.5547
02:40:44|3.556
02:40:44|3.5599
02:40:46|3.5604
02:40:47|3.5595
02:40:47|3.5594
02:40:49|3.5587
02:40:50|3.5585
02:40:50|3.5577
02:40:51|3.5577
02:40:53|3.5577
02:40:54|3.5568
02:40:55|3.5575
02:40:55|3.5561
02:40:57|3.5561
02:40:58|3.5561
02:40:59|3.5574
02:41:00|3.5574
02:41:01|3.5561
02:41:03|3.5562
02:41:04|3.5563
02:41:06|3.5583
02:41:06|3.5583
02:41:08|3.5566
02:41:08|3.5566
02:41:09|3.5563
02:41:10|3.5563
02:41:11|3.5561
02:41:12|3.5559
02:41:14|3.5559
02:41:15|3.5558
02:41:15|3.5562
02:41:17|3.5554
02:41:17|3.5554
02:41:18|3.5554
02:41:19|3.5554
02:41:20|3.5561
02:41:21|3.5562
02:41:22|3.5563
02:41:23|3.5563
02:41:25|3.5562
02:41:25|3.5576
02:41:26|3.5576
02:41:27|3.5591
02:41:28|3.5578
02:41:30|3.5593
02:41:31|3.5603
02:41:33|3.5599
02:41:33|3.5599
02:41:35|3.5589
02:41:36|3.5589
02:41:37|3.5602
02:41:38|3.5602
02:41:38|3.5588
02:41:39|3.5593
02:41:41|3.5572
02:41:41|3.5578
02:41:43|3.5578
02:41:44|3.5578
02:41:45|3.5581
02:41:46|3.5581
02:41:47|3.561
02:41:47|3.561
02:41:49|3.561
02:41:49|3.5618
02:41:50|3.5625
02:41:52|3.5623
02:41:53|3.5625
02:41:54|3.5649
02:41:56|3.565
02:41:56|3.5655
02:41:57|3.5642
02:41:58|3.5644
02:42:00|3.5642
02:42:00|3.5641
02:42:01|3.5641
02:42:03|3.5641
02:42:05|3.563
02:42:05|3.5634
02:42:07|3.5627
02:42:08|3.5626
02:42:09|3.5621
02:42:10|3.5621
02:42:11|3.5621
02:42:12|3.5615
02:42:13|3.5602
02:42:14|3.5602
02:42:15|3.5613
02:42:16|3.5613
02:42:17|3.5617
02:42:18|3.5617
02:42:19|3.5626
02:42:20|3.5638
02:42:21|3.5662
02:42:22|3.5656
02:42:23|3.5655
02:42:24|3.5663
02:42:25|3.5636
02:42:26|3.5641
02:42:27|3.564
02:42:28|3.5637
02:42:29|3.5637
02:42:30|3.5625
02:42:31|3.5632
02:42:32|3.5626
02:42:34|3.5626
02:42:34|3.5629
02:42:35|3.5647
02:42:36|3.5647
02:42:37|3.564
02:42:38|3.5638
02:42:39|3.563
02:42:41|3.5612
02:42:42|3.5626
02:42:43|3.5612
02:42:44|3.5617
02:42:45|3.5615
02:42:46|3.5625
02:42:47|3.5632
02:42:48|3.5632
02:42:49|3.5643
02:42:50|3.5642
02:42:51|3.5642
02:42:52|3.5629
02:42:53|3.5629
02:42:54|3.5603
02:42:55|3.5603
02:42:56|3.5603
02:42:57|3.5601
02:42:58|3.5604
02:42:59|3.5603
02:43:00|3.5606
02:43:01|3.5613
02:43:02|3.5601
02:43:03|3.5601
02:43:05|3.5601
02:43:06|3.5601
02:43:07|3.5589
02:43:09|3.5589
02:43:09|3.5601
02:43:11|3.5604
02:43:12|3.5592
02:43:12|3.5621
02:43:14|3.5621
02:43:15|3.5621
02:43:16|3.5617
02:43:16|3.5616
02:43:17|3.5616
02:43:18|3.5614
02:43:20|3.5614
02:43:20|3.5614
02:43:22|3.5604
02:43:23|3.5614
02:43:23|3.5614
02:43:25|3.5614
02:43:26|3.561
02:43:27|3.561
02:43:27|3.561
02:43:28|3.5607
02:43:30|3.5596
02:43:30|3.5596
02:43:31|3.559
02:43:33|3.559
02:43:34|3.559
02:43:35|3.559
02:43:35|3.559
02:43:36|3.5589
02:43:37|3.56
02:43:39|3.56
02:43:39|3.56
02:43:41|3.5613
02:43:41|3.5613
02:43:42|3.5613
02:43:43|3.5614
02:43:45|3.5604
02:43:46|3.5604
02:43:47|3.5604
02:43:48|3.5604
02:43:49|3.5604
02:43:49|3.5604
02:43:51|3.5604
02:43:52|3.5604
02:43:53|3.5604
02:43:53|3.5604
02:43:55|3.5604
02:43:56|3.5597
02:43:57|3.559
02:43:58|3.5589
02:43:59|3.5586
02:43:59|3.5577
02:44:01|3.5577
02:44:02|3.5584
02:44:02|3.5584
02:44:04|3.5584
02:44:06|3.5597
02:44:08|3.5597
02:44:08|3.5597
02:44:10|3.5597
02:44:10|3.5605
02:44:11|3.5626
02:44:12|3.5626
02:44:14|3.5626
02:44:15|3.5623
02:44:16|3.5623
02:44:17|3.5621
02:44:18|3.5615
02:44:19|3.56
02:44:20|3.56
02:44:21|3.5618
02:44:22|3.5646
02:44:23|3.5664
02:44:24|3.5679
02:44:25|3.5698
02:44:26|3.5681
02:44:27|3.5681
02:44:28|3.5679
02:44:29|3.5679
02:44:30|3.5674
02:44:31|3.5652
02:44:32|3.5652
02:44:33|3.5676
02:44:34|3.5685
02:44:35|3.5676
02:44:36|3.5676
02:44:37|3.5675
02:44:38|3.5679
02:44:39|3.5674
02:44:40|3.5679
02:44:41|3.5674
02:44:42|3.5712
02:44:43|3.5686
02:44:44|3.5706
02:44:45|3.5697
02:44:46|3.5694
02:44:47|3.5694
02:44:48|3.57
02:44:49|3.5699
02:44:50|3.5706
02:44:52|3.5706
02:44:53|3.5711
02:44:54|3.5702
02:44:54|3.5712
02:44:56|3.5706
02:44:57|3.5706
02:44:58|3.5706
02:44:59|3.57
02:44:59|3.5698
02:45:01|3.5697
02:45:01|3.5693
02:45:03|3.5675
02:45:04|3.5675
02:45:05|3.569
02:45:07|3.568
02:45:08|3.568
02:45:10|3.5681
02:45:10|3.567
02:45:11|3.5662
02:45:12|3.5671
02:45:13|3.5675
02:45:15|3.5665
02:45:16|3.5665
02:45:17|3.5665
02:45:18|3.5681
02:45:19|3.5689
02:45:20|3.5688
02:45:21|3.5678
02:45:22|3.5689
02:45:23|3.5689
02:45:24|3.5677
02:45:25|3.5654
02:45:26|3.5654
02:45:27|3.5664
02:45:28|3.5655
02:45:29|3.5652
02:45:30|3.565
02:45:31|3.5638
02:45:32|3.5625
02:45:33|3.5625
02:45:34|3.5643
02:45:35|3.5644
02:45:36|3.5652
02:45:37|3.5666
02:45:38|3.5666
02:45:39|3.5675
02:45:40|3.5701
02:45:41|3.5687
02:45:42|3.5689
02:45:43|3.5689
02:45:44|3.5676
02:45:45|3.5682
02:45:46|3.5682
02:45:47|3.5682
02:45:48|3.5676
02:45:49|3.5676
02:45:50|3.5676
02:45:51|3.5676
02:45:52|3.5676
02:45:53|3.5672
02:45:54|3.5675
02:45:55|3.5653
02:45:56|3.5653
02:45:57|3.5672
02:45:58|3.566
02:45:59|3.566
02:46:00|3.567
02:46:01|3.567
02:46:02|3.567
02:46:03|3.5673
02:46:04|3.5673
02:46:05|3.5673
02:46:06|3.5676
02:46:08|3.5668
02:46:10|3.5669
02:46:11|3.5676
02:46:12|3.568
02:46:12|3.5671
02:46:14|3.5671
02:46:14|3.5671
02:46:15|3.567
02:46:17|3.5681
02:46:18|3.5681
02:46:20|3.5671
02:46:20|3.5676
02:46:21|3.5676
02:46:22|3.567
02:46:23|3.567
02:46:24|3.5676
02:46:25|3.5644
02:46:26|3.5636
02:46:28|3.5636
02:46:28|3.563
02:46:29|3.5627
02:46:30|3.5626
02:46:31|3.5626
02:46:32|3.5627
02:46:33|3.5637
02:46:34|3.5637
02:46:36|3.5637
02:46:36|3.5637
02:46:37|3.5637
02:46:38|3.565
02:46:39|3.565
02:46:41|3.5631
02:46:41|3.5641
02:46:42|3.5641
02:46:43|3.5649
02:46:44|3.5649
02:46:45|3.5649
02:46:46|3.5664
02:46:47|3.5664
02:46:48|3.5688
02:46:49|3.5684
02:46:50|3.5683
02:46:51|3.5684
02:46:52|3.5688
02:46:54|3.5682
02:46:55|3.5671
02:46:56|3.5663
02:46:57|3.5647
02:46:58|3.5634
02:46:59|3.5646
02:47:00|3.5646
02:47:01|3.5645
02:47:02|3.5645
02:47:03|3.5647
02:47:04|3.5628
02:47:05|3.5628
02:47:06|3.5641
02:47:07|3.5641
02:47:09|3.5634
02:47:10|3.5634
02:47:12|3.5629
02:47:12|3.5629
02:47:14|3.5635
02:47:15|3.5635
02:47:15|3.5635
02:47:16|3.5634
02:47:18|3.5632
02:47:18|3.5625
02:47:20|3.5622
02:47:22|3.5633
02:47:22|3.5637
02:47:24|3.5634
02:47:25|3.5641
02:47:26|3.5645
02:47:27|3.5655
02:47:27|3.564
02:47:29|3.564
02:47:30|3.5648
02:47:32|3.5648
02:47:32|3.5651
02:47:34|3.5636
02:47:35|3.5638
02:47:36|3.5631
02:47:37|3.5631
02:47:38|3.5631
02:47:39|3.5631
02:47:40|3.5631
02:47:41|3.5635
02:47:42|3.5636
02:47:43|3.5636
02:47:44|3.5631
02:47:45|3.5631
02:47:46|3.5632
02:47:47|3.5631
02:47:48|3.5632
02:47:49|3.5632
02:47:50|3.5631
02:47:51|3.5632
02:47:52|3.5632
02:47:53|3.563
02:47:54|3.563
02:47:55|3.563
02:47:56|3.563
02:47:57|3.563
02:47:58|3.563
02:47:59|3.5631
02:48:00|3.5631
02:48:01|3.5631
02:48:02|3.5623
02:48:03|3.5623
02:48:04|3.5631
02:48:05|3.5631
02:48:06|3.5631
02:48:07|3.5623
02:48:09|3.563
02:48:10|3.5623
02:48:12|3.5623
02:48:14|3.5623
02:48:15|3.5623
02:48:15|3.5623
02:48:16|3.5629
02:48:18|3.5629
02:48:18|3.5631
02:48:19|3.5631
02:48:20|3.5631
02:48:21|3.5631
02:48:22|3.5631
02:48:23|3.5631
02:48:24|3.5631
02:48:25|3.5631
02:48:26|3.5623
02:48:27|3.561
02:48:29|3.5611
02:48:29|3.5611
02:48:30|3.562
02:48:31|3.5613
02:48:32|3.5613
02:48:33|3.5613
02:48:34|3.562
02:48:35|3.562
02:48:37|3.562
02:48:37|3.5613
02:48:39|3.5613
02:48:39|3.562
02:48:40|3.562
02:48:41|3.5623
02:48:42|3.5623
02:48:44|3.5621
02:48:44|3.5628
02:48:45|3.5629
02:48:46|3.5681
02:48:47|3.568
02:48:48|3.567
02:48:49|3.5682
02:48:50|3.5681
02:48:51|3.5681
02:48:52|3.5683
02:48:53|3.5683
02:48:55|3.5675
02:48:56|3.5679
02:48:57|3.5662
02:48:58|3.5673
02:48:59|3.5673
02:49:00|3.5673
02:49:01|3.5653
02:49:02|3.5675
02:49:03|3.5672
02:49:04|3.5672
02:49:05|3.5681
02:49:06|3.5681
02:49:07|3.5697
02:49:08|3.5692
02:49:09|3.5692
02:49:11|3.5699
02:49:13|3.5699
02:49:13|3.5687
02:49:16|3.5692
02:49:17|3.5692
02:49:18|3.5689
02:49:18|3.5692
02:49:19|3.5692
02:49:20|3.5692
02:49:22|3.5691
02:49:22|3.5693
02:49:23|3.5691
02:49:24|3.5691
02:49:25|3.5687
02:49:26|3.5687
02:49:27|3.5687
02:49:28|3.569
02:49:29|3.5679
02:49:30|3.5679
02:49:31|3.5679
02:49:32|3.5679
02:49:33|3.5679
02:49:34|3.5683
02:49:35|3.5687
02:49:36|3.5687
02:49:37|3.5687
02:49:38|3.5687
02:49:39|3.5683
02:49:40|3.5683
02:49:41|3.5691
02:49:42|3.5677
02:49:43|3.5677
02:49:44|3.569
02:49:45|3.5688
02:49:46|3.5687
02:49:47|3.5687
02:49:48|3.5687
02:49:49|3.5673
02:49:50|3.5673
02:49:51|3.5673
02:49:52|3.5674
02:49:54|3.5674
02:49:55|3.5691
02:49:55|3.5691
02:49:57|3.5691
02:49:58|3.5691
02:49:58|3.5676
02:49:59|3.5689
02:50:00|3.5687
02:50:01|3.5687
02:50:03|3.5687
02:50:04|3.5688
02:50:04|3.5688
02:50:05|3.5695
02:50:07|3.5729
02:50:07|3.5744
02:50:08|3.5752
02:50:09|3.5744
02:50:12|3.5739
02:50:13|3.574
02:50:15|3.5759
02:50:17|3.5747
02:50:18|3.5747
02:50:18|3.5735
02:50:20|3.5752
02:50:22|3.5755
02:50:22|3.5755
02:50:24|3.5755
02:50:25|3.5742
02:50:26|3.5742
02:50:27|3.5742
02:50:28|3.5742
02:50:29|3.574
02:50:30|3.5742
02:50:31|3.5735
02:50:32|3.573
02:50:33|3.5726
02:50:34|3.5725
02:50:35|3.5726
02:50:36|3.5729
02:50:37|3.5691
02:50:38|3.5686
02:50:39|3.5682
02:50:40|3.5693
02:50:41|3.5696
02:50:42|3.5691
02:50:43|3.5689
02:50:44|3.5689
02:50:45|3.5689
02:50:46|3.5689
02:50:47|3.5674
02:50:48|3.5674
02:50:49|3.5679
02:50:50|3.5677
02:50:51|3.5672
02:50:52|3.5672
02:50:53|3.5672
02:50:54|3.5672
02:50:55|3.5677
02:50:56|3.5677
02:50:57|3.5673
02:50:58|3.5675
02:50:59|3.5675
02:51:00|3.5672
02:51:01|3.5672
02:51:02|3.5671
02:51:03|3.567
02:51:04|3.5672
02:51:05|3.5677
02:51:06|3.5669
02:51:07|3.5669
02:51:08|3.5669
02:51:09|3.5648
02:51:10|3.5643
02:51:11|3.5643
02:51:13|3.5644
02:51:15|3.5646
02:51:16|3.5643
02:51:17|3.5643
02:51:19|3.5643
02:51:19|3.5643
02:51:20|3.5643
02:51:21|3.5643
02:51:22|3.5642
02:51:24|3.5642
02:51:25|3.5642
02:51:26|3.5642
02:51:27|3.5642
02:51:28|3.5642
02:51:29|3.564
02:51:30|3.5637
02:51:32|3.5662
02:51:32|3.5652
02:51:33|3.5651
02:51:34|3.5657
02:51:36|3.5664
02:51:37|3.5652
02:51:38|3.5652
02:51:39|3.5647
02:51:40|3.5646
02:51:41|3.5623
02:51:42|3.5634
02:51:43|3.5615
02:51:44|3.5614
02:51:45|3.5615
02:51:46|3.5616
02:51:48|3.5617
02:51:49|3.5618
02:51:50|3.5618
02:51:51|3.5619
02:51:52|3.5619
02:51:52|3.5621
02:51:54|3.5631
02:51:55|3.5631
02:51:56|3.5631
02:51:57|3.5631
02:51:58|3.5626
02:51:59|3.5626
02:52:00|3.5626
02:52:01|3.5622
02:52:02|3.562
02:52:03|3.5622
02:52:04|3.5621
02:52:05|3.561
02:52:05|3.5609
02:52:06|3.5609
02:52:07|3.5616
02:52:08|3.562
02:52:10|3.562
02:52:11|3.5618
02:52:12|3.5637
02:52:14|3.561
02:52:14|3.5605
02:52:16|3.5605
02:52:18|3.5618
02:52:19|3.5618
02:52:20|3.5598
02:52:20|3.5596
02:52:21|3.5595
02:52:23|3.5603
02:52:24|3.5595
02:52:25|3.5595
02:52:27|3.5615
02:52:28|3.5619
02:52:28|3.5618
02:52:30|3.5598
02:52:30|3.5609
02:52:31|3.5603
02:52:34|3.5597
02:52:35|3.5597
02:52:35|3.5599
02:52:36|3.5601
02:52:37|3.56
02:52:38|3.5597
02:52:39|3.5597
02:52:40|3.5597
02:52:41|3.5597
02:52:42|3.5597
02:52:43|3.5593
02:52:44|3.5579
02:52:45|3.5579
02:52:46|3.556
02:52:47|3.5557
02:52:48|3.5554
02:52:49|3.5552
02:52:50|3.5551
02:52:51|3.5553
02:52:52|3.5553
02:52:53|3.5549
02:52:54|3.5539
02:52:55|3.5541
02:52:57|3.5532
02:52:57|3.5536
02:52:58|3.5531
02:52:59|3.5529
02:53:00|3.5528
02:53:01|3.551
02:53:02|3.5508
02:53:03|3.5527
02:53:04|3.5515
02:53:05|3.5508
02:53:06|3.5504
02:53:07|3.5504
02:53:08|3.5504
02:53:09|3.5509
02:53:10|3.5516
02:53:11|3.5507
02:53:12|3.5507
02:53:14|3.55
02:53:16|3.5483
02:53:16|3.5482
02:53:19|3.548
02:53:20|3.548
02:53:22|3.548
02:53:23|3.5478
02:53:24|3.5467
02:53:25|3.5468
02:53:26|3.5456
02:53:27|3.5453
02:53:28|3.5445
02:53:30|3.5443
02:53:31|3.5432
02:53:31|3.5425
02:53:33|3.5425
02:53:33|3.5432
02:53:35|3.5466
02:53:36|3.5466
02:53:37|3.5467
02:53:38|3.5451
02:53:40|3.5416
02:53:40|3.5419
02:53:42|3.5431
02:53:43|3.5423
02:53:44|3.5427
02:53:45|3.5412
02:53:46|3.5418
02:53:47|3.5414
02:53:48|3.5426
02:53:49|3.542
02:53:50|3.5422
02:53:51|3.5415
02:53:52|3.5415
02:53:53|3.5419
02:53:54|3.5436
02:53:55|3.5456
02:53:56|3.5459
02:53:57|3.5467
02:53:58|3.5466
02:53:59|3.5456
02:54:00|3.5456
02:54:01|3.5448
02:54:02|3.5448
02:54:03|3.5448
02:54:04|3.5448
02:54:05|3.5459
02:54:06|3.5468
02:54:07|3.5459
02:54:08|3.5488
02:54:09|3.5495
02:54:10|3.5496
02:54:11|3.5495
02:54:12|3.5495
02:54:13|3.5485
02:54:14|3.5478
02:54:16|3.5494
02:54:18|3.5484
02:54:18|3.5488
02:54:19|3.5474
02:54:21|3.5474
02:54:22|3.5484
02:54:23|3.5502
02:54:24|3.5494
02:54:25|3.548
02:54:27|3.548
02:54:27|3.5494
02:54:30|3.5507
02:54:30|3.552
02:54:31|3.5521
02:54:32|3.552
02:54:33|3.5524
02:54:34|3.5524
02:54:35|3.5524
02:54:36|3.5524
02:54:37|3.5534
02:54:38|3.553
02:54:39|3.553
02:54:41|3.5545
02:54:41|3.5531
02:54:42|3.5531
02:54:43|3.5537
02:54:44|3.5537
02:54:46|3.5535
02:54:46|3.5537
02:54:47|3.5531
02:54:48|3.5531
02:54:49|3.5537
02:54:50|3.5531
02:54:51|3.5526
02:54:52|3.5526
02:54:53|3.5526
02:54:54|3.553
02:54:55|3.5538
02:54:56|3.5554
02:54:57|3.5552
02:54:58|3.5552
02:54:59|3.5552
02:55:00|3.5537
02:55:01|3.5537
02:55:02|3.5536
02:55:03|3.553
02:55:04|3.553
02:55:05|3.553
02:55:06|3.5516
02:55:07|3.5509
02:55:08|3.5509
02:55:09|3.5509
02:55:10|3.552
02:55:11|3.552
02:55:12|3.5525
02:55:14|3.5535
02:55:15|3.5535
02:55:17|3.5543
02:55:19|3.5545
02:55:21|3.5558
02:55:21|3.5558
02:55:22|3.5558
02:55:24|3.5546
02:55:25|3.5547
02:55:26|3.5543
02:55:27|3.5554
02:55:28|3.5554
02:55:29|3.5554
02:55:30|3.5549
02:55:31|3.5549
02:55:32|3.556
02:55:33|3.5566
02:55:34|3.5586
02:55:35|3.5597
02:55:36|3.5599
02:55:37|3.5599
02:55:38|3.56
02:55:40|3.56
02:55:41|3.5605
02:55:42|3.5605
02:55:42|3.5605
02:55:44|3.5604
02:55:45|3.5609
02:55:45|3.5606
02:55:47|3.5606
02:55:48|3.5606
02:55:49|3.5606
02:55:50|3.5599
02:55:51|3.5593
02:55:52|3.5593
02:55:53|3.5584
02:55:54|3.5584
02:55:55|3.5584
02:55:56|3.5584
02:55:57|3.5595
02:55:58|3.5595
02:55:59|3.5587
02:56:00|3.5593
02:56:01|3.5584
02:56:01|3.5584
02:56:03|3.5584
02:56:03|3.5583
02:56:05|3.5583
02:56:05|3.5572
02:56:07|3.5574
02:56:09|3.5574
02:56:09|3.5573
02:56:11|3.5587
02:56:11|3.5587
02:56:13|3.5587
02:56:13|3.5587
02:56:14|3.5568
02:56:15|3.5581
02:56:18|3.5577
02:56:19|3.5577
02:56:20|3.5569
02:56:22|3.5554
02:56:23|3.5554
02:56:23|3.5556
02:56:24|3.5556
02:56:26|3.5547
02:56:27|3.5536
02:56:28|3.5536
02:56:29|3.5536
02:56:30|3.5536
02:56:31|3.5531
02:56:32|3.5513
02:56:33|3.5523
02:56:34|3.5523
02:56:35|3.5523
02:56:36|3.5523
02:56:37|3.5523
02:56:38|3.5519
02:56:38|3.5519
02:56:39|3.5513
02:56:41|3.5513
02:56:42|3.5512
02:56:43|3.5508
02:56:44|3.5508
02:56:44|3.5508
02:56:46|3.5512
02:56:47|3.5512
02:56:48|3.5508
02:56:49|3.5508
02:56:50|3.5508
02:56:51|3.5508
02:56:52|3.5516
02:56:53|3.5515
02:56:54|3.5515
02:56:54|3.5515
02:56:56|3.5509
02:56:56|3.5509
02:56:58|3.5509
02:56:59|3.5509
02:57:00|3.5509
02:57:02|3.5512
02:57:03|3.5512
02:57:03|3.5536
02:57:05|3.5536
02:57:05|3.5536
02:57:07|3.5536
02:57:08|3.5536
02:57:09|3.5536
02:57:10|3.5536
02:57:10|3.5536
02:57:12|3.5536
02:57:13|3.5537
02:57:13|3.5537
02:57:14|3.5537
02:57:16|3.5537
02:57:16|3.5537
02:57:18|3.553
02:57:20|3.5521
02:57:20|3.5521
02:57:22|3.5521
02:57:24|3.5521
02:57:24|3.5521
02:57:25|3.552
02:57:26|3.5537
02:57:27|3.555
02:57:29|3.5571
02:57:30|3.5571
02:57:31|3.5571
02:57:32|3.5571
02:57:33|3.5571
02:57:34|3.5536
02:57:35|3.554
02:57:37|3.5543
02:57:38|3.5543
02:57:38|3.5543
02:57:40|3.5544
02:57:41|3.5544
02:57:43|3.5544
02:57:43|3.5544
02:57:44|3.5544
02:57:45|3.5544
02:57:46|3.5544
02:57:47|3.5549
02:57:49|3.555
02:57:49|3.5549
02:57:51|3.5549
02:57:51|3.5549
02:57:53|3.5549
02:57:53|3.5549
02:57:55|3.5549
02:57:55|3.5549
02:57:57|3.5549
02:57:57|3.5549
02:57:58|3.5549
02:57:59|3.555
02:58:00|3.5552
02:58:01|3.5552
02:58:02|3.555
02:58:04|3.555
02:58:04|3.5547
02:58:06|3.554
02:58:06|3.554
02:58:07|3.554
02:58:08|3.5534
02:58:09|3.5534
02:58:10|3.5534
02:58:12|3.5534
02:58:12|3.5534
02:58:13|3.5537
02:58:14|3.5537
02:58:15|3.5529
02:58:16|3.5529
02:58:17|3.5529
02:58:20|3.5529
02:58:21|3.5529
02:58:22|3.5541
02:58:23|3.5542
02:58:24|3.5532
02:58:25|3.5532
02:58:26|3.557
02:58:28|3.5574
02:58:29|3.5562
02:58:30|3.5562
02:58:31|3.5571
02:58:32|3.5536
02:58:33|3.5536
02:58:34|3.5529
02:58:35|3.5525
02:58:36|3.5525
02:58:37|3.5523
02:58:38|3.5522
02:58:39|3.5518
02:58:40|3.5516
02:58:41|3.5507
02:58:42|3.5498
02:58:43|3.5508
02:58:44|3.5508
02:58:45|3.5492
02:58:46|3.5488
02:58:46|3.5488
02:58:48|3.5478
02:58:49|3.5473
02:58:50|3.5476
02:58:51|3.5467
02:58:52|3.5468
02:58:53|3.5452
02:58:53|3.5448
02:58:55|3.5449
02:58:57|3.5446
02:58:59|3.5452
02:58:59|3.5452
02:59:00|3.5418
02:59:01|3.5422
02:59:02|3.5426
02:59:03|3.5426
02:59:04|3.5418
02:59:05|3.5425
02:59:07|3.5425
02:59:08|3.5446
02:59:09|3.5467
02:59:10|3.5467
02:59:11|3.5467
02:59:12|3.5467
02:59:13|3.5467
02:59:15|3.5467
02:59:16|3.5462
02:59:17|3.5462
02:59:17|3.5462
02:59:18|3.5461
02:59:21|3.5461
02:59:22|3.5459
02:59:23|3.5459
02:59:23|3.5459
02:59:26|3.5459
02:59:27|3.5459
02:59:28|3.5439
02:59:29|3.5439
02:59:30|3.5456
02:59:31|3.5457
02:59:32|3.5457
02:59:34|3.5457
02:59:35|3.5457
02:59:36|3.5457
02:59:37|3.5457
02:59:38|3.5457
02:59:38|3.5457
02:59:39|3.5456
02:59:41|3.5456
02:59:42|3.5436
02:59:43|3.5436
02:59:43|3.5432
02:59:45|3.543
02:59:46|3.5435
02:59:47|3.5443
02:59:47|3.5444
02:59:50|3.5437
02:59:51|3.5437
02:59:52|3.5437
02:59:53|3.5437
02:59:54|3.5437
02:59:55|3.5438
02:59:56|3.5436
02:59:57|3.5436
02:59:58|3.5436
02:59:59|3.5436
03:00:00|3.5436
03:00:01|3.5436
03:00:03|3.5447
03:00:04|3.5447
03:00:05|3.5447
03:00:06|3.5418
03:00:07|3.5418
03:00:08|3.5429
03:00:09|3.5429
03:00:10|3.5431
03:00:11|3.5454
03:00:12|3.5454
03:00:13|3.5453
03:00:14|3.5438
03:00:15|3.5446
03:00:16|3.5446
03:00:17|3.5446
03:00:18|3.5465
03:00:19|3.5472
03:00:20|3.5476
03:00:22|3.5457
03:00:23|3.5457
03:00:24|3.5467
03:00:25|3.5443
03:00:26|3.5443
03:00:27|3.5456
03:00:28|3.5468
03:00:29|3.5494
03:00:30|3.5498
03:00:31|3.5485
03:00:33|3.5485
03:00:34|3.5497
03:00:34|3.5497
03:00:37|3.5506
03:00:37|3.5504
03:00:39|3.5501
03:00:39|3.5501
03:00:41|3.5522
03:00:41|3.5522
03:00:43|3.5522
03:00:43|3.5522
03:00:44|3.5514
03:00:47|3.5507
03:00:47|3.5522
03:00:48|3.5503
03:00:49|3.5519
03:00:50|3.5514
03:00:51|3.5509
03:00:52|3.552
03:00:53|3.552
03:00:54|3.5495
03:00:55|3.5495
03:00:56|3.5495
03:00:57|3.5495
03:00:58|3.5503
03:01:00|3.5503
03:01:00|3.5499
03:01:01|3.5499
03:01:03|3.5494
03:01:04|3.5494
03:01:05|3.5498
03:01:06|3.5498
03:01:07|3.5498
03:01:08|3.5503
03:01:09|3.5481
03:01:10|3.5467
03:01:11|3.5459
03:01:12|3.5474
03:01:13|3.5474
03:01:14|3.5474
03:01:15|3.5454
03:01:16|3.5416
03:01:17|3.5429
03:01:18|3.5429
03:01:19|3.5431
03:01:20|3.5431
03:01:21|3.5431
03:01:22|3.5431
03:01:24|3.5437
03:01:25|3.5435
03:01:26|3.5431
03:01:28|3.543
03:01:29|3.5419
03:01:29|3.5419
03:01:31|3.5422
03:01:31|3.5428
03:01:33|3.5428
03:01:34|3.5428
03:01:34|3.5422
03:01:35|3.5422
03:01:37|3.542
03:01:37|3.541
03:01:38|3.5393
03:01:40|3.5397
03:01:40|3.5397
03:01:41|3.5397
03:01:42|3.539
03:01:44|3.538
03:01:44|3.538
03:01:45|3.538
03:01:46|3.5396
03:01:48|3.5396
03:01:48|3.5405
03:01:50|3.5416
03:01:51|3.5416
03:01:51|3.5416
03:01:52|3.5437
03:01:53|3.5447
03:01:54|3.5449
03:01:55|3.5429
03:01:56|3.5417
03:01:58|3.5417
03:01:58|3.5415
03:02:00|3.5438
03:02:00|3.5406
03:02:01|3.5406
03:02:02|3.5406
03:02:04|3.5407
03:02:04|3.542
03:02:06|3.542
03:02:07|3.542
03:02:07|3.5404
03:02:09|3.5404
03:02:09|3.5404
03:02:10|3.5404
03:02:13|3.539
03:02:13|3.5384
03:02:14|3.5384
03:02:15|3.5381
03:02:16|3.5387
03:02:17|3.5379
03:02:18|3.5386
03:02:19|3.5385
03:02:20|3.5378
03:02:21|3.5389
03:02:23|3.54
03:02:25|3.5411
03:02:27|3.5412
03:02:28|3.5405
03:02:29|3.5392
03:02:30|3.5392
03:02:31|3.5384
03:02:31|3.539
03:02:32|3.5383
03:02:34|3.5383
03:02:35|3.5383
03:02:35|3.5384
03:02:36|3.5389
03:02:38|3.5389
03:02:38|3.539
03:02:39|3.5384
03:02:41|3.5375
03:02:42|3.5375
03:02:42|3.5388
03:02:44|3.539
03:02:45|3.5388
03:02:45|3.538
03:02:47|3.5372
03:02:48|3.5363
03:02:49|3.536
03:02:50|3.5362
03:02:50|3.5362
03:02:52|3.5362
03:02:54|3.5362
03:02:54|3.5359
03:02:55|3.5359
03:02:56|3.5359
03:02:57|3.5359
03:02:58|3.5364
03:02:59|3.5364
03:03:00|3.5363
03:03:01|3.5363
03:03:02|3.5363
03:03:03|3.5363
03:03:04|3.5364
03:03:05|3.5364
03:03:06|3.5364
03:03:08|3.5365
03:03:09|3.5371
03:03:10|3.5368
03:03:11|3.5368
03:03:12|3.5387
03:03:13|3.5375
03:03:14|3.5379
03:03:15|3.5378
03:03:16|3.5378
03:03:17|3.5378
03:03:18|3.5377
03:03:19|3.5377
03:03:20|3.5377
03:03:21|3.5378
03:03:22|3.5378
03:03:23|3.5391
03:03:25|3.5391
03:03:26|3.5395
03:03:27|3.5401
03:03:28|3.5401
03:03:29|3.5401
03:03:30|3.54
03:03:32|3.54
03:03:32|3.54
03:03:34|3.5383
03:03:34|3.5397
03:03:36|3.5403
03:03:37|3.5403
03:03:38|3.5422
03:03:39|3.5422
03:03:40|3.5415
03:03:41|3.5415
03:03:42|3.5415
03:03:43|3.5415
03:03:44|3.5415
03:03:45|3.5415
03:03:46|3.5415
03:03:47|3.5424
03:03:48|3.5424
03:03:49|3.5424
03:03:50|3.5437
03:03:51|3.5437
03:03:52|3.5433
03:03:53|3.5433
03:03:54|3.5433
03:03:55|3.5423
03:03:56|3.5423
03:03:57|3.5425
03:03:58|3.5425
03:03:59|3.5411
03:04:01|3.5415
03:04:02|3.5415
03:04:03|3.5415
03:04:04|3.5415
03:04:05|3.5407
03:04:06|3.5407
03:04:07|3.5406
03:04:08|3.5403
03:04:09|3.5403
03:04:10|3.5401
03:04:11|3.5397
03:04:12|3.5399
03:04:13|3.5399
03:04:14|3.5399
03:04:15|3.5399
03:04:16|3.5399
03:04:17|3.5396
03:04:18|3.5399
03:04:19|3.5402
03:04:20|3.541
03:04:21|3.541
03:04:22|3.5409
03:04:23|3.541
03:04:24|3.5421
03:04:26|3.5415
03:04:27|3.5415
03:04:27|3.5403
03:04:30|3.5403
03:04:31|3.5403
03:04:32|3.5403
03:04:33|3.5404
03:04:35|3.5397
03:04:36|3.5405
03:04:37|3.5405
03:04:37|3.5415
03:04:39|3.5422
03:04:39|3.5422
03:04:41|3.5431
03:04:42|3.5431
03:04:43|3.5431
03:04:44|3.543
03:04:45|3.543
03:04:46|3.5428
03:04:46|3.5431
03:04:48|3.5428
03:04:49|3.5428
03:04:50|3.543
03:04:51|3.5431
03:04:52|3.5431
03:04:53|3.5427
03:04:53|3.5427
03:04:55|3.5425
03:04:55|3.5427
03:04:57|3.5427
03:04:57|3.5427
03:04:58|3.5427
03:05:00|3.5422
03:05:00|3.5422
03:05:02|3.5422
03:05:02|3.543
03:05:04|3.5423
03:05:05|3.5423
03:05:06|3.5429
03:05:07|3.5429
03:05:07|3.5411
03:05:09|3.5403
03:05:09|3.544
03:05:10|3.5446
03:05:11|3.5441
03:05:12|3.5435
03:05:14|3.5435
03:05:14|3.5435
03:05:15|3.5429
03:05:16|3.5422
03:05:17|3.5422
03:05:18|3.5421
03:05:20|3.5421
03:05:20|3.5429
03:05:23|3.5437
03:05:23|3.5435
03:05:24|3.5426
03:05:25|3.5445
03:05:26|3.5445
03:05:28|3.5445
03:05:29|3.5445
03:05:31|3.5445
03:05:33|3.5439
03:05:34|3.5439
03:05:35|3.5432
03:05:36|3.5432
03:05:36|3.5444
03:05:38|3.5444
03:05:38|3.5444
03:05:39|3.5444
03:05:40|3.5444
03:05:41|3.5444
03:05:43|3.5445
03:05:44|3.5445
03:05:44|3.5477
03:05:46|3.55
03:05:46|3.55
03:05:47|3.55
03:05:49|3.55
03:05:50|3.5482
03:05:50|3.5487
03:05:53|3.5487
03:05:53|3.5479
03:05:54|3.5479
03:05:56|3.5479
03:05:57|3.548
03:05:58|3.5473
03:05:59|3.5487
03:06:00|3.549
03:06:01|3.5491
03:06:02|3.5486
03:06:03|3.5486
03:06:04|3.5486
03:06:05|3.5486
03:06:06|3.5479
03:06:07|3.5478
03:06:08|3.5484
03:06:09|3.5479
03:06:10|3.5489
03:06:11|3.5494
03:06:12|3.5499
03:06:13|3.5499
03:06:14|3.5491
03:06:15|3.5491
03:06:16|3.5495
03:06:17|3.5495
03:06:18|3.5495
03:06:19|3.5495
03:06:20|3.5495
03:06:21|3.5501
03:06:22|3.5501
03:06:23|3.5501
03:06:24|3.5515
03:06:25|3.5517
03:06:26|3.5517
03:06:28|3.5511
03:06:29|3.5517
03:06:31|3.552
03:06:33|3.5519
03:06:33|3.5535
03:06:35|3.552
03:06:35|3.5523
03:06:36|3.5523
03:06:38|3.5519
03:06:38|3.5519
03:06:39|3.5506
03:06:41|3.5503
03:06:41|3.5503
03:06:42|3.5503
03:06:43|3.55
03:06:44|3.55
03:06:45|3.5501
03:06:46|3.5501
03:06:47|3.5501
03:06:48|3.55
03:06:49|3.55
03:06:50|3.5508
03:06:52|3.5508
03:06:53|3.5508
03:06:54|3.5508
03:06:55|3.5508
03:06:56|3.5506
03:06:57|3.5507
03:06:58|3.5508
03:06:59|3.5508
03:07:00|3.5518
03:07:01|3.5525
03:07:02|3.5525
03:07:03|3.5525
03:07:04|3.5524
03:07:05|3.5517
03:07:06|3.5521
03:07:07|3.5521
03:07:08|3.5521
03:07:09|3.5521
03:07:10|3.5521
03:07:11|3.5541
03:07:12|3.5541
03:07:13|3.5541
03:07:14|3.5508
03:07:15|3.5508
03:07:16|3.551
03:07:17|3.551
03:07:18|3.5508
03:07:19|3.5508
03:07:20|3.5508
03:07:21|3.55
03:07:22|3.5509
03:07:23|3.5509
03:07:24|3.5493
03:07:25|3.5505
03:07:26|3.5505
03:07:27|3.55
03:07:29|3.55
03:07:31|3.55
03:07:32|3.55
03:07:32|3.55
03:07:35|3.5491
03:07:36|3.5491
03:07:37|3.5491
03:07:37|3.5491
03:07:38|3.5491
03:07:39|3.5482
03:07:40|3.5482
03:07:42|3.5482
03:07:42|3.5486
03:07:43|3.5486
03:07:44|3.5486
03:07:46|3.5486
03:07:47|3.5486
03:07:48|3.5486
03:07:49|3.5483
03:07:51|3.5483
03:07:52|3.5483
03:07:53|3.5479
03:07:54|3.5468
03:07:55|3.5468
03:07:56|3.548
03:07:57|3.5487
03:07:58|3.5486
03:07:59|3.5486
03:08:00|3.5503
03:08:01|3.5487
03:08:02|3.5487
03:08:03|3.5487
03:08:04|3.5487
03:08:05|3.5487
03:08:05|3.5487
03:08:06|3.5487
03:08:08|3.5497
03:08:09|3.5497
03:08:10|3.5497
03:08:11|3.5497
03:08:12|3.5488
03:08:13|3.5483
03:08:14|3.5483
03:08:15|3.5475
03:08:16|3.5478
03:08:17|3.5478
03:08:18|3.5478
03:08:19|3.5474
03:08:20|3.5484
03:08:21|3.5484
03:08:21|3.5479
03:08:22|3.5479
03:08:23|3.5477
03:08:24|3.5493
03:08:26|3.5494
03:08:27|3.5483
03:08:27|3.5483
03:08:30|3.5483
03:08:30|3.5483
03:08:32|3.5484
03:08:32|3.5479
03:08:35|3.5482
03:08:36|3.5482
03:08:36|3.5482
03:08:37|3.5483
03:08:38|3.5483
03:08:40|3.5483
03:08:40|3.548
03:08:42|3.5487
03:08:43|3.5487
03:08:44|3.5487
03:08:45|3.5476
03:08:47|3.548
03:08:48|3.5479
03:08:49|3.5483
03:08:50|3.5483
03:08:51|3.5483
03:08:52|3.5483
03:08:53|3.5482
03:08:54|3.5482
03:08:55|3.5483
03:08:56|3.5483
03:08:57|3.5483
03:08:58|3.5493
03:08:59|3.5493
03:09:00|3.5493
03:09:01|3.5493
03:09:01|3.5493
03:09:03|3.5493
03:09:04|3.5504
03:09:06|3.5504
03:09:06|3.5504
03:09:08|3.5504
03:09:09|3.5504
03:09:11|3.55
03:09:11|3.5498
03:09:12|3.5498
03:09:13|3.5484
03:09:14|3.5473
03:09:15|3.5477
03:09:16|3.5469
03:09:17|3.5469
03:09:18|3.5479
03:09:19|3.5472
03:09:20|3.5472
03:09:21|3.5471
03:09:22|3.5471
03:09:23|3.5471
03:09:24|3.5471
03:09:25|3.5473
03:09:26|3.5473
03:09:27|3.5473
03:09:28|3.5473
03:09:30|3.545
03:09:32|3.545
03:09:32|3.5446
03:09:35|3.5458
03:09:36|3.5467
03:09:37|3.5483
03:09:38|3.5483
03:09:39|3.5483
03:09:40|3.5482
03:09:41|3.5482
03:09:41|3.5482
03:09:43|3.5482
03:09:45|3.5476
03:09:45|3.5482
03:09:46|3.5482
03:09:47|3.5487
03:09:48|3.5487
03:09:49|3.5487
03:09:50|3.5495
03:09:52|3.55
03:09:52|3.55
03:09:53|3.5494
03:09:55|3.5485
03:09:55|3.5485
03:09:56|3.5485
03:09:57|3.5485
03:09:58|3.5485
03:09:59|3.5485
03:10:00|3.5485
03:10:01|3.5485
03:10:02|3.5483
03:10:03|3.5483
03:10:04|3.5483
03:10:05|3.5492
03:10:06|3.5482
03:10:07|3.5482
03:10:08|3.5482
03:10:09|3.5482
03:10:10|3.5471
03:10:11|3.5485
03:10:12|3.549
03:10:13|3.5485
03:10:14|3.5498
03:10:15|3.5499
03:10:16|3.5505
03:10:17|3.5505
03:10:19|3.5505
03:10:19|3.5497
03:10:20|3.5495
03:10:21|3.5495
03:10:22|3.5495
03:10:23|3.5491
03:10:24|3.5491
03:10:25|3.5485
03:10:26|3.5485
03:10:27|3.5485
03:10:28|3.5485
03:10:29|3.5488
03:10:31|3.5488
03:10:33|3.5478
03:10:35|3.5474
03:10:36|3.5475
03:10:38|3.5475
03:10:38|3.5475
03:10:39|3.5475
03:10:40|3.5475
03:10:41|3.5475
03:10:42|3.5475
03:10:44|3.5474
03:10:44|3.5478
03:10:45|3.5478
03:10:46|3.5478
03:10:48|3.5478
03:10:49|3.5478
03:10:49|3.5479
03:10:51|3.5483
03:10:52|3.5483
03:10:53|3.5483
03:10:54|3.5486
03:10:55|3.5486
03:10:56|3.5487
03:10:57|3.5488
03:10:58|3.5488
03:10:59|3.5488
03:11:00|3.549
03:11:01|3.5495
03:11:02|3.5498
03:11:03|3.55
03:11:04|3.55
03:11:05|3.55
03:11:06|3.55
03:11:07|3.55
03:11:08|3.5499
03:11:09|3.5496
03:11:10|3.5496
03:11:11|3.5496
03:11:12|3.5496
03:11:13|3.5496
03:11:14|3.5496
03:11:15|3.5496
03:11:17|3.5496
03:11:17|3.5496
03:11:18|3.5503
03:11:19|3.5503
03:11:20|3.5503
03:11:21|3.5503
03:11:22|3.5503
03:11:23|3.5503
03:11:24|3.5503
03:11:25|3.5503
03:11:26|3.5502
03:11:27|3.5492
03:11:28|3.5492
03:11:29|3.5492
03:11:30|3.5488
03:11:32|3.5488
03:11:33|3.5487
03:11:34|3.5471
03:11:35|3.5471
03:11:37|3.5471
03:11:37|3.5471
03:11:39|3.5471
03:11:39|3.5471
03:11:40|3.5458
03:11:41|3.5458
03:11:42|3.5458
03:11:43|3.5464
03:11:44|3.5464
03:11:45|3.5467
03:11:46|3.547
03:11:47|3.5471
03:11:48|3.5471
03:11:49|3.547
03:11:50|3.547
03:11:51|3.547
03:11:52|3.547
03:11:53|3.547
03:11:54|3.5471
03:11:56|3.5469
03:11:57|3.5474
03:11:58|3.5474
03:11:59|3.5474
03:12:00|3.5474
03:12:01|3.5474
03:12:02|3.5474
03:12:03|3.5474
03:12:04|3.5474
03:12:05|3.5483
03:12:06|3.5483
03:12:07|3.5483
03:12:08|3.5483
03:12:09|3.5483
03:12:10|3.5483
03:12:11|3.5483
03:12:12|3.5495
03:12:13|3.5495
03:12:14|3.5495
03:12:15|3.5495
03:12:16|3.5495
03:12:17|3.5495
03:12:18|3.5502
03:12:19|3.5502
03:12:20|3.5502
03:12:21|3.5502
03:12:22|3.5502
03:12:23|3.5502
03:12:24|3.5502
03:12:25|3.5502
03:12:26|3.5502
03:12:27|3.5505
03:12:28|3.5505
03:12:29|3.5505
03:12:30|3.5505
03:12:31|3.5505
03:12:32|3.5505
03:12:33|3.5506
03:12:34|3.5506
03:12:35|3.5498
03:12:36|3.5495
03:12:38|3.5485
03:12:39|3.5502
03:12:40|3.5502
03:12:41|3.5493
03:12:42|3.5493
03:12:43|3.5493
03:12:44|3.5493
03:12:45|3.5493
03:12:46|3.5493
03:12:47|3.5493
03:12:47|3.5493
03:12:49|3.5483
03:12:50|3.5483
03:12:51|3.5488
03:12:51|3.5488
03:12:52|3.5488
03:12:54|3.5488
03:12:55|3.5488
03:12:55|3.5493
03:12:57|3.5493
03:12:58|3.5495
03:12:58|3.5495
03:13:00|3.5495
03:13:01|3.55
03:13:02|3.55
03:13:03|3.55
03:13:04|3.5498
03:13:05|3.5505
03:13:06|3.5493
03:13:07|3.5493
03:13:08|3.5493
03:13:09|3.5493
03:13:10|3.5496
03:13:11|3.5488
03:13:12|3.5488
03:13:13|3.5488
03:13:14|3.5488
03:13:15|3.5488
03:13:16|3.5488
03:13:17|3.5488
03:13:18|3.5489
03:13:19|3.5489
03:13:20|3.549
03:13:21|3.549
03:13:22|3.549
03:13:23|3.5495
03:13:24|3.5487
03:13:25|3.5487
03:13:26|3.5487
03:13:27|3.5476
03:13:28|3.5478
03:13:29|3.5478
03:13:30|3.5478
03:13:31|3.5482
03:13:32|3.5481
03:13:33|3.5473
03:13:35|3.5473
03:13:37|3.5473
03:13:37|3.5477
03:13:39|3.5471
03:13:40|3.5474
03:13:42|3.5468
03:13:43|3.5468
03:13:44|3.5475
03:13:44|3.5469
03:13:45|3.5469
03:13:47|3.5469
03:13:47|3.5469
03:13:48|3.5469
03:13:49|3.5474
03:13:51|3.5474
03:13:52|3.5469
03:13:54|3.5458
03:13:55|3.5466
03:13:56|3.5466
03:13:57|3.5469
03:13:57|3.549
03:13:59|3.5502
03:14:00|3.5519
03:14:01|3.5516
03:14:02|3.5508
03:14:03|3.5513
03:14:05|3.5513
03:14:06|3.5502
03:14:06|3.5502
03:14:07|3.5502
03:14:08|3.5451
03:14:10|3.5444
03:14:10|3.5452
03:14:11|3.5472
03:14:14|3.5472
03:14:14|3.5472
03:14:15|3.5472
03:14:16|3.5472
03:14:17|3.5472
03:14:18|3.5472
03:14:19|3.5472
03:14:20|3.5466
03:14:21|3.5466
03:14:22|3.5466
03:14:23|3.5466
03:14:24|3.5466
03:14:25|3.5466
03:14:26|3.5461
03:14:27|3.5469
03:14:28|3.5466
03:14:29|3.5466
03:14:30|3.5467
03:14:31|3.5451
03:14:32|3.5451
03:14:33|3.5452
03:14:35|3.5451
03:14:36|3.5442
03:14:38|3.5454
03:14:39|3.5454
03:14:40|3.5475
03:14:41|3.5475
03:14:42|3.5479
03:14:44|3.5483
03:14:45|3.5487
03:14:46|3.5486
03:14:46|3.5486
03:14:47|3.5478
03:14:50|3.5478
03:14:51|3.5487
03:14:52|3.5482
03:14:53|3.5487
03:14:54|3.5487
03:14:55|3.5487
03:14:56|3.5487
03:14:57|3.5487
03:14:58|3.5487
03:14:59|3.5487
03:15:00|3.5495
03:15:01|3.5495
03:15:02|3.5495
03:15:03|3.5495
03:15:04|3.5495
03:15:05|3.5492
03:15:06|3.5492
03:15:07|3.5489
03:15:08|3.5492
03:15:09|3.5492
03:15:10|3.5492
03:15:11|3.5488
03:15:12|3.5494
03:15:13|3.5493
03:15:14|3.5493
03:15:15|3.5493
03:15:16|3.5493
03:15:17|3.5493
03:15:18|3.5493
03:15:19|3.5493
03:15:20|3.5493
03:15:21|3.5494
03:15:22|3.5494
03:15:23|3.5494
03:15:24|3.5493
03:15:25|3.5493
03:15:26|3.5493
03:15:27|3.5493
03:15:28|3.5493
03:15:29|3.5493
03:15:30|3.5502
03:15:31|3.5495
03:15:32|3.5495
03:15:33|3.5494
03:15:34|3.5494
03:15:35|3.5504
03:15:37|3.5504
03:15:38|3.5504
03:15:39|3.5498
03:15:40|3.5494
03:15:42|3.5494
03:15:42|3.5493
03:15:44|3.5493
03:15:44|3.5494
03:15:46|3.5488
03:15:47|3.5492
03:15:48|3.5492
03:15:48|3.5492
03:15:50|3.5488
03:15:50|3.5488
03:15:52|3.5488
03:15:53|3.5503
03:15:55|3.5503
03:15:55|3.5496
03:15:56|3.5496
03:15:57|3.5494
03:15:59|3.5494
03:15:59|3.5502
03:16:01|3.5504
03:16:01|3.5504
03:16:03|3.5513
03:16:04|3.552
03:16:04|3.5504
03:16:05|3.5505
03:16:07|3.5507
03:16:08|3.5507
03:16:09|3.5507
03:16:11|3.5499
03:16:11|3.5499
03:16:12|3.5511
03:16:13|3.5511
03:16:14|3.5511
03:16:15|3.5511
03:16:16|3.5511
03:16:18|3.5511
03:16:19|3.5511
03:16:20|3.5522
03:16:21|3.5527
03:16:23|3.5526
03:16:24|3.5527
03:16:25|3.5527
03:16:26|3.5522
03:16:27|3.5522
03:16:28|3.5522
03:16:29|3.5522
03:16:30|3.5512
03:16:31|3.5503
03:16:32|3.5487
03:16:33|3.5487
03:16:34|3.549
03:16:34|3.549
03:16:35|3.5494
03:16:38|3.5495
03:16:38|3.5495
03:16:40|3.5495
03:16:40|3.5495
03:16:42|3.5495
03:16:42|3.5495
03:16:44|3.5495
03:16:44|3.5495
03:16:46|3.551
03:16:47|3.551
03:16:49|3.551
03:16:49|3.551
03:16:50|3.5565
03:16:51|3.5553
03:16:52|3.5538
03:16:54|3.5537
03:16:54|3.5537
03:16:55|3.5537
03:16:56|3.5545
03:16:57|3.5544
03:16:58|3.5546
03:17:00|3.5546
03:17:00|3.5546
03:17:01|3.5546
03:17:02|3.5546
03:17:04|3.5546
03:17:04|3.5546
03:17:05|3.5552
03:17:06|3.5552
03:17:07|3.5552
03:17:08|3.555
03:17:09|3.5549
03:17:10|3.5558
03:17:11|3.5563
03:17:12|3.5563
03:17:13|3.5564
03:17:14|3.5564
03:17:15|3.5552
03:17:16|3.5552
03:17:17|3.5566
03:17:18|3.5566
03:17:19|3.5566
03:17:20|3.5566
03:17:22|3.5566
03:17:22|3.5566
03:17:23|3.5566
03:17:24|3.5566
03:17:25|3.5566
03:17:26|3.5566
03:17:27|3.5569
03:17:28|3.5569
03:17:29|3.5566
03:17:30|3.5557
03:17:31|3.5557
03:17:32|3.5561
03:17:33|3.5561
03:17:34|3.5561
03:17:35|3.5561
03:17:36|3.5574
03:17:38|3.5563
03:17:39|3.5563
03:17:40|3.5563
03:17:42|3.5559
03:17:43|3.5559
03:17:44|3.5549
03:17:45|3.5549
03:17:47|3.5548
03:17:47|3.5548
03:17:50|3.5549
03:17:50|3.556
03:17:52|3.555
03:17:52|3.555
03:17:53|3.555
03:17:54|3.556
03:17:56|3.556
03:17:57|3.556
03:17:58|3.5559
03:17:58|3.5559
03:17:59|3.5559
03:18:00|3.5559
03:18:01|3.5559
03:18:02|3.5557
03:18:03|3.555
03:18:04|3.5548
03:18:05|3.5528
03:18:06|3.5528
03:18:07|3.5528
03:18:08|3.5528
03:18:09|3.5528
03:18:10|3.5532
03:18:11|3.5526
03:18:13|3.5537
03:18:13|3.5537
03:18:14|3.553
03:18:15|3.5523
03:18:16|3.5523
03:18:17|3.5523
03:18:18|3.5523
03:18:20|3.5526
03:18:20|3.5526
03:18:21|3.5516
03:18:22|3.5516
03:18:23|3.551
03:18:24|3.551
03:18:25|3.551
03:18:26|3.5509
03:18:27|3.5509
03:18:28|3.5518
03:18:29|3.5513
03:18:30|3.5509
03:18:31|3.5508
03:18:32|3.5508
03:18:33|3.5508
03:18:34|3.5494
03:18:35|3.5497
03:18:36|3.5497
03:18:37|3.5497
03:18:39|3.5482
03:18:41|3.5478
03:18:41|3.5484
03:18:44|3.5484
03:18:46|3.5484
03:18:46|3.5484
03:18:47|3.5484
03:18:48|3.5475
03:18:49|3.5457
03:18:51|3.5457
03:18:52|3.5443
03:18:53|3.5443
03:18:54|3.5443
03:18:56|3.5459
03:18:57|3.5468
03:18:58|3.5468
03:18:59|3.545
03:19:00|3.5456
03:19:01|3.5456
03:19:02|3.5456
03:19:03|3.5452
03:19:04|3.5455
03:19:05|3.5456
03:19:06|3.5456
03:19:07|3.5456
03:19:08|3.5456
03:19:09|3.5456
03:19:10|3.5456
03:19:11|3.5466
03:19:12|3.5466
03:19:13|3.5466
03:19:13|3.5466
03:19:15|3.5466
03:19:16|3.5466
03:19:17|3.5465
03:19:18|3.5465
03:19:19|3.5465
03:19:20|3.5465
03:19:21|3.5465
03:19:22|3.5457
03:19:22|3.5457
03:19:23|3.5457
03:19:25|3.5465
03:19:26|3.5466
03:19:27|3.5465
03:19:28|3.5465
03:19:28|3.5465
03:19:29|3.5465
03:19:31|3.5465
03:19:32|3.5465
03:19:33|3.5465
03:19:34|3.5465
03:19:35|3.5465
03:19:35|3.5465
03:19:37|3.5465
03:19:38|3.5465
03:19:39|3.5465
03:19:41|3.5457
03:19:43|3.5455
03:19:43|3.5455
03:19:44|3.5464
03:19:45|3.5479
03:19:46|3.5479
03:19:47|3.5485
03:19:48|3.5485
03:19:49|3.5485
03:19:51|3.5483
03:19:53|3.548
03:19:55|3.547
03:19:55|3.547
03:19:56|3.5465
03:19:58|3.5465
03:19:59|3.5465
03:20:00|3.5465
03:20:01|3.5453
03:20:02|3.5453
03:20:04|3.545
03:20:04|3.5457
03:20:05|3.5457
03:20:06|3.5451
03:20:08|3.546
03:20:09|3.546
03:20:11|3.546
03:20:11|3.5453
03:20:12|3.5453
03:20:14|3.5459
03:20:15|3.5458
03:20:15|3.5458
03:20:16|3.5453
03:20:17|3.5453
03:20:19|3.5509
03:20:19|3.5516
03:20:22|3.5516
03:20:22|3.5509
03:20:23|3.5511
03:20:25|3.5516
03:20:26|3.5538
03:20:27|3.5535
03:20:28|3.5535
03:20:29|3.5535
03:20:30|3.5535
03:20:31|3.5535
03:20:32|3.5535
03:20:33|3.5532
03:20:34|3.5548
03:20:35|3.5534
03:20:36|3.5534
03:20:37|3.5534
03:20:38|3.5536
03:20:39|3.5536
03:20:41|3.5536
03:20:43|3.5536
03:20:43|3.5536
03:20:46|3.5542
03:20:46|3.5549
03:20:48|3.5549
03:20:49|3.5541
03:20:50|3.5542
03:20:52|3.5542
03:20:52|3.5542
03:20:54|3.5547
03:20:55|3.555
03:20:56|3.5549
03:20:57|3.555
03:20:58|3.5557
03:20:59|3.5569
03:21:00|3.5572
03:21:01|3.5572
03:21:01|3.5569
03:21:03|3.5568
03:21:04|3.5568
03:21:05|3.5572
03:21:06|3.5572
03:21:07|3.5567
03:21:08|3.557
03:21:08|3.557
03:21:10|3.5576
03:21:11|3.557
03:21:12|3.557
03:21:13|3.557
03:21:14|3.5579
03:21:15|3.558
03:21:16|3.557
03:21:17|3.557
03:21:18|3.56
03:21:19|3.5585
03:21:19|3.5582
03:21:20|3.5596
03:21:22|3.5572
03:21:23|3.5563
03:21:25|3.5563
03:21:25|3.5563
03:21:26|3.5563
03:21:28|3.5563
03:21:29|3.5563
03:21:29|3.5545
03:21:30|3.5554
03:21:31|3.5545
03:21:32|3.5538
03:21:33|3.5513
03:21:34|3.5522
03:21:36|3.5514
03:21:36|3.5524
03:21:37|3.5524
03:21:38|3.5534
03:21:39|3.5534
03:21:40|3.5534
03:21:43|3.5534
03:21:44|3.5532
03:21:46|3.5532
03:21:48|3.5532
03:21:49|3.5534
03:21:49|3.5534
03:21:50|3.5521
03:21:53|3.5521
03:21:53|3.5519
03:21:54|3.5519
03:21:55|3.5533
03:21:56|3.5533
03:21:57|3.5533
03:21:58|3.5533
03:21:59|3.5521
03:22:00|3.5523
03:22:01|3.5525
03:22:02|3.5525
03:22:03|3.5525
03:22:04|3.5525
03:22:05|3.5529
03:22:06|3.5529
03:22:07|3.5532
03:22:09|3.553
03:22:10|3.553
03:22:11|3.555
03:22:12|3.555
03:22:13|3.555
03:22:14|3.5539
03:22:15|3.5535
03:22:16|3.5535
03:22:17|3.5535
03:22:18|3.5549
03:22:19|3.5549
03:22:20|3.5549
03:22:21|3.5549
03:22:22|3.5549
03:22:23|3.5549
03:22:24|3.5536
03:22:25|3.5536
03:22:26|3.5536
03:22:27|3.5536
03:22:28|3.5536
03:22:29|3.5549
03:22:30|3.5549
03:22:31|3.5549
03:22:32|3.5547
03:22:33|3.553
03:22:34|3.553
03:22:35|3.553
03:22:36|3.5525
03:22:37|3.5525
03:22:38|3.5563
03:22:39|3.5571
03:22:40|3.5571
03:22:41|3.5571
03:22:42|3.5564
03:22:43|3.5563
03:22:45|3.5563
03:22:47|3.5556
03:22:48|3.5556
03:22:50|3.5556
03:22:51|3.5549
03:22:52|3.5549
03:22:53|3.555
03:22:54|3.555
03:22:56|3.554
03:22:57|3.554
03:22:58|3.554
03:22:59|3.5545
03:23:00|3.5543
03:23:01|3.5543
03:23:03|3.5563
03:23:04|3.5568
03:23:05|3.5568
03:23:05|3.5568
03:23:07|3.5568
03:23:07|3.5568
03:23:09|3.5568
03:23:09|3.5569
03:23:11|3.5591
03:23:11|3.5576
03:23:13|3.5566
03:23:13|3.5571
03:23:15|3.557
03:23:16|3.5568
03:23:17|3.5558
03:23:18|3.5558
03:23:19|3.5558
03:23:20|3.5558
03:23:21|3.5586
03:23:22|3.5589
03:23:23|3.5585
03:23:24|3.5589
03:23:25|3.5589
03:23:25|3.5575
03:23:26|3.5573
03:23:27|3.5576
03:23:29|3.5576
03:23:30|3.5576
03:23:30|3.5576
03:23:32|3.5575
03:23:34|3.5594
03:23:34|3.5583
03:23:36|3.5583
03:23:37|3.5618
03:23:38|3.5601
03:23:39|3.5605
03:23:40|3.5593
03:23:41|3.5593
03:23:42|3.5593
03:23:44|3.5592
03:23:46|3.56
03:23:48|3.559
03:23:48|3.5606
03:23:49|3.561
03:23:51|3.5611
03:23:51|3.5614
03:23:52|3.5627
03:23:53|3.5616
03:23:54|3.5606
03:23:55|3.5606
03:23:56|3.5614
03:23:57|3.561
03:23:59|3.5618
03:23:59|3.5618
03:24:00|3.5597
03:24:02|3.559
03:24:02|3.559
03:24:04|3.559
03:24:06|3.5599
03:24:06|3.5589
03:24:07|3.5601
03:24:08|3.5601
03:24:09|3.5593
03:24:10|3.5593
03:24:11|3.5588
03:24:12|3.5588
03:24:14|3.5588
03:24:14|3.5588
03:24:15|3.5588
03:24:16|3.5588
03:24:17|3.5584
03:24:18|3.5584
03:24:19|3.5585
03:24:20|3.5585
03:24:21|3.5585
03:24:22|3.5585
03:24:23|3.5585
03:24:24|3.5585
03:24:26|3.558
03:24:27|3.558
03:24:28|3.558
03:24:29|3.5568
03:24:30|3.5558
03:24:31|3.5559
03:24:32|3.5559
03:24:33|3.5558
03:24:34|3.5564
03:24:35|3.5564
03:24:36|3.5564
03:24:37|3.5564
03:24:38|3.5564
03:24:39|3.5564
03:24:40|3.5564
03:24:41|3.5562
03:24:42|3.5562
03:24:43|3.5588
03:24:44|3.5588
03:24:46|3.5588
03:24:47|3.5588
03:24:49|3.5555
03:24:50|3.5555
03:24:52|3.5555
03:24:53|3.5555
03:24:54|3.5555
03:24:56|3.5555
03:24:57|3.5552
03:24:58|3.5552
03:24:58|3.5549
03:24:59|3.5549
03:25:00|3.5549
03:25:01|3.5549
03:25:02|3.5538
03:25:04|3.5538
03:25:04|3.5534
03:25:05|3.5537
03:25:06|3.5541
03:25:08|3.5541
03:25:08|3.5541
03:25:09|3.5534
03:25:10|3.5533
03:25:11|3.5533
03:25:12|3.5533
03:25:13|3.5533
03:25:14|3.555
03:25:15|3.555
03:25:16|3.555
03:25:17|3.5568
03:25:18|3.5568
03:25:19|3.5568
03:25:20|3.5587
03:25:21|3.5587
03:25:22|3.5587
03:25:23|3.5587
03:25:24|3.5594
03:25:26|3.5594
03:25:26|3.5598
03:25:28|3.5597
03:25:28|3.5597
03:25:29|3.5599
03:25:30|3.5596
03:25:31|3.5596
03:25:32|3.5598
03:25:33|3.5594
03:25:34|3.5594
03:25:36|3.5594
03:25:37|3.5585
03:25:38|3.5581
03:25:39|3.559
03:25:40|3.5593
03:25:41|3.5593
03:25:42|3.5593
03:25:43|3.5593
03:25:44|3.5575
03:25:45|3.558
03:25:47|3.56
03:25:48|3.5601
03:25:50|3.5596
03:25:52|3.5596
03:25:52|3.5596
03:25:54|3.5596
03:25:55|3.56
03:25:57|3.5591
03:25:58|3.5591
03:25:59|3.5591
03:26:00|3.5585
03:26:02|3.5601
03:26:03|3.5586
03:26:03|3.5585
03:26:05|3.5585
03:26:06|3.5585
03:26:07|3.5585
03:26:08|3.5592
03:26:09|3.5578
03:26:09|3.561
03:26:11|3.5622
03:26:11|3.5622
03:26:13|3.5623
03:26:14|3.5623
03:26:15|3.5611
03:26:15|3.5614
03:26:17|3.5614
03:26:17|3.5614
03:26:18|3.5614
03:26:19|3.5609
03:26:20|3.5609
03:26:21|3.5601
03:26:22|3.5601
03:26:24|3.5601
03:26:24|3.5611
03:26:25|3.5611
03:26:27|3.5611
03:26:29|3.5625
03:26:30|3.5629
03:26:31|3.5621
03:26:32|3.5623
03:26:33|3.5622
03:26:34|3.561
03:26:35|3.5613
03:26:36|3.5613
03:26:37|3.56
03:26:38|3.56
03:26:39|3.5626
03:26:40|3.5614
03:26:41|3.5614
03:26:42|3.5614
03:26:43|3.5626
03:26:44|3.5628
03:26:45|3.5628
03:26:46|3.5628
03:26:48|3.5629
03:26:50|3.5625
03:26:52|3.5631
03:26:53|3.5631
03:26:54|3.5631
03:26:55|3.5631
03:26:56|3.5631
03:26:58|3.5631
03:26:59|3.563
03:27:00|3.563
03:27:00|3.5633
03:27:02|3.5633
03:27:04|3.5625
03:27:05|3.5629
03:27:05|3.5629
03:27:06|3.5626
03:27:07|3.5626
03:27:09|3.5618
03:27:09|3.5618
03:27:10|3.5618
03:27:11|3.5618
03:27:12|3.5632
03:27:14|3.5631
03:27:14|3.5631
03:27:16|3.5618
03:27:17|3.5618
03:27:18|3.5653
03:27:18|3.5631
03:27:19|3.5631
03:27:21|3.5631
03:27:22|3.563
03:27:23|3.563
03:27:24|3.563
03:27:25|3.5635
03:27:25|3.5647
03:27:26|3.5641
03:27:28|3.5641
03:27:29|3.5641
03:27:29|3.5641
03:27:31|3.5641
03:27:31|3.5621
03:27:32|3.5629
03:27:33|3.5629
03:27:34|3.5629
03:27:36|3.5629
03:27:37|3.5659
03:27:37|3.5661
03:27:39|3.5653
03:27:40|3.5654
03:27:40|3.5655
03:27:41|3.5655
03:27:42|3.5655
03:27:43|3.5655
03:27:44|3.5654
03:27:45|3.5662
03:27:46|3.5662
03:27:47|3.5656
03:27:50|3.5655
03:27:51|3.5655
03:27:53|3.5658
03:27:54|3.5677
03:27:55|3.5676
03:27:56|3.5673
03:27:57|3.5675
03:27:58|3.5672
03:27:59|3.5676
03:28:00|3.5679
03:28:01|3.5679
03:28:02|3.5683
03:28:03|3.5679
03:28:03|3.5679
03:28:05|3.5679
03:28:07|3.5687
03:28:08|3.5687
03:28:08|3.5688
03:28:11|3.5688
03:28:11|3.5689
03:28:12|3.5689
03:28:13|3.5689
03:28:14|3.5694
03:28:15|3.5695
03:28:16|3.5699
03:28:17|3.5698
03:28:18|3.5698
03:28:19|3.5695
03:28:20|3.5681
03:28:21|3.5681
03:28:22|3.568
03:28:23|3.5694
03:28:24|3.5694
03:28:25|3.5694
03:28:26|3.5688
03:28:27|3.5685
03:28:28|3.5685
03:28:29|3.5693
03:28:30|3.5693
03:28:31|3.5693
03:28:32|3.5682
03:28:33|3.5679
03:28:34|3.5679
03:28:35|3.5679
03:28:36|3.5664
03:28:37|3.5664
03:28:38|3.5664
03:28:39|3.5662
03:28:40|3.5653
03:28:42|3.5649
03:28:43|3.5649
03:28:44|3.5632
03:28:45|3.5632
03:28:46|3.5632
03:28:47|3.5632
03:28:48|3.5632
03:28:49|3.5632
03:28:51|3.5632
03:28:52|3.5632
03:28:52|3.5632
03:28:54|3.5632
03:28:55|3.5621
03:28:56|3.5635
03:28:57|3.5626
03:28:58|3.5626
03:28:59|3.5628
03:29:00|3.5628
03:29:01|3.5632
03:29:02|3.5632
03:29:03|3.5632
03:29:05|3.5639
03:29:06|3.5639
03:29:07|3.5681
03:29:08|3.5681
03:29:09|3.5654
03:29:10|3.5654
03:29:11|3.5654
03:29:12|3.5654
03:29:13|3.5654
03:29:14|3.5662
03:29:15|3.5662
03:29:16|3.5655
03:29:17|3.5634
03:29:18|3.5626
03:29:19|3.5626
03:29:20|3.5627
03:29:21|3.5627
03:29:22|3.5627
03:29:23|3.5628
03:29:24|3.5628
03:29:25|3.563
03:29:26|3.5636
03:29:27|3.5636
03:29:28|3.5636
03:29:29|3.563
03:29:30|3.5637
03:29:31|3.5653
03:29:32|3.5653
03:29:33|3.5653
03:29:34|3.5653
03:29:35|3.5636
03:29:36|3.5637
03:29:37|3.5637
03:29:38|3.5634
03:29:39|3.5634
03:29:40|3.5634
03:29:41|3.5634
03:29:42|3.5634
03:29:43|3.5635
03:29:44|3.5635
03:29:45|3.5621
03:29:46|3.5614
03:29:47|3.5613
03:29:48|3.562
03:29:49|3.565
03:29:51|3.5632
03:29:53|3.5613
03:29:53|3.5613
03:29:55|3.5613
03:29:56|3.5613
03:29:56|3.5614
03:29:57|3.5614
03:29:58|3.5614
03:30:00|3.5631
03:30:00|3.5631
03:30:01|3.5631
03:30:04|3.5622
03:30:05|3.5638
03:30:06|3.5627
03:30:06|3.5632
03:30:08|3.5638
03:30:08|3.563
03:30:10|3.563
03:30:10|3.5643
03:30:12|3.5645
03:30:13|3.5645
03:30:13|3.5649
03:30:15|3.5658
03:30:16|3.5658
03:30:17|3.5664
03:30:17|3.5662
03:30:19|3.5666
03:30:19|3.567
03:30:20|3.5656
03:30:22|3.5656
03:30:22|3.5656
03:30:24|3.5656
03:30:24|3.5656
03:30:26|3.565
03:30:26|3.565
03:30:28|3.568
03:30:28|3.5681
03:30:30|3.5665
03:30:32|3.5679
03:30:32|3.5671
03:30:33|3.5677
03:30:34|3.5673
03:30:35|3.567
03:30:37|3.567
03:30:38|3.567
03:30:39|3.5668
03:30:40|3.568
03:30:41|3.5668
03:30:42|3.5668
03:30:43|3.567
03:30:44|3.5683
03:30:45|3.5672
03:30:46|3.5698
03:30:47|3.5699
03:30:48|3.5696
03:30:49|3.57
03:30:50|3.5695
03:30:52|3.5712
03:30:54|3.5712
03:30:56|3.5716
03:30:56|3.5716
03:30:57|3.5715
03:30:58|3.5708
03:30:59|3.5705
03:31:01|3.5698
03:31:01|3.5695
03:31:02|3.5695
03:31:03|3.5695
03:31:04|3.5698
03:31:05|3.5693
03:31:06|3.5692
03:31:07|3.5692
03:31:08|3.5688
03:31:10|3.5688
03:31:11|3.5703
03:31:12|3.5703
03:31:13|3.5694
03:31:14|3.5697
03:31:15|3.5706
03:31:16|3.5698
03:31:17|3.5691
03:31:18|3.5687
03:31:20|3.5687
03:31:21|3.5687
03:31:22|3.5687
03:31:23|3.5701
03:31:24|3.5697
03:31:24|3.5697
03:31:26|3.5697
03:31:27|3.5697
03:31:28|3.5702
03:31:29|3.5699
03:31:30|3.57
03:31:31|3.57
03:31:32|3.57
03:31:34|3.57
03:31:34|3.5696
03:31:36|3.5696
03:31:36|3.5687
03:31:38|3.5687
03:31:38|3.5698
03:31:39|3.57
03:31:40|3.5681
03:31:41|3.5682
03:31:42|3.5687
03:31:43|3.5698
03:31:44|3.5714
03:31:46|3.5714
03:31:46|3.5716
03:31:47|3.5723
03:31:48|3.573
03:31:49|3.5728
03:31:50|3.5718
03:31:51|3.5749
03:31:54|3.5736
03:31:55|3.572
03:31:56|3.5735
03:31:57|3.5731
03:31:59|3.5732
03:32:00|3.5733
03:32:01|3.5743
03:32:02|3.572
03:32:03|3.5717
03:32:04|3.5694
03:32:06|3.5703
03:32:06|3.5703
03:32:07|3.5703
03:32:09|3.5706
03:32:10|3.5706
03:32:11|3.5706
03:32:12|3.5714
03:32:13|3.5709
03:32:14|3.572
03:32:14|3.5723
03:32:16|3.5727
03:32:16|3.5729
03:32:17|3.5743
03:32:18|3.574
03:32:19|3.5742
03:32:21|3.5735
03:32:22|3.5736
03:32:22|3.5736
03:32:23|3.5736
03:32:24|3.5736
03:32:25|3.5719
03:32:27|3.5714
03:32:27|3.5725
03:32:29|3.572
03:32:29|3.572
03:32:30|3.572
03:32:31|3.572
03:32:32|3.572
03:32:33|3.572
03:32:35|3.572
03:32:35|3.5724
03:32:36|3.5725
03:32:38|3.572
03:32:38|3.572
03:32:39|3.5727
03:32:40|3.5727
03:32:42|3.5727
03:32:42|3.5725
03:32:44|3.5725
03:32:45|3.5725
03:32:45|3.5725
03:32:46|3.5725
03:32:47|3.5726
03:32:48|3.5726
03:32:49|3.5726
03:32:51|3.5718
03:32:51|3.5718
03:32:52|3.5725
03:32:55|3.5718
03:32:56|3.5717
03:32:58|3.5717
03:32:59|3.5718
03:33:00|3.5717
03:33:01|3.5718
03:33:02|3.5718
03:33:03|3.5718
03:33:04|3.5718
03:33:06|3.5718
03:33:07|3.5718
03:33:07|3.5718
03:33:08|3.572
03:33:09|3.5714
03:33:10|3.5701
03:33:11|3.5705
03:33:13|3.5705
03:33:14|3.5705
03:33:15|3.5705
03:33:15|3.5693
03:33:17|3.571
03:33:18|3.571
03:33:19|3.5708
03:33:19|3.5708
03:33:22|3.5679
03:33:23|3.5664
03:33:23|3.5669
03:33:24|3.5669
03:33:26|3.5669
03:33:26|3.566
03:33:27|3.5673
03:33:28|3.5667
03:33:30|3.5677
03:33:31|3.5677
03:33:32|3.5674
03:33:33|3.5674
03:33:34|3.5673
03:33:34|3.5676
03:33:35|3.5676
03:33:36|3.5686
03:33:37|3.5691
03:33:38|3.5692
03:33:39|3.5691
03:33:40|3.5691
03:33:41|3.57
03:33:42|3.57
03:33:43|3.57
03:33:44|3.57
03:33:45|3.57
03:33:46|3.5699
03:33:47|3.5699
03:33:48|3.5699
03:33:49|3.57
03:33:50|3.57
03:33:51|3.57
03:33:53|3.57
03:33:55|3.57
03:33:56|3.57
03:33:58|3.57
03:33:58|3.5699
03:33:59|3.5699
03:34:01|3.57
03:34:02|3.5692
03:34:03|3.5692
03:34:04|3.5692
03:34:05|3.5699
03:34:06|3.57
03:34:07|3.5717
03:34:08|3.5717
03:34:10|3.5702
03:34:11|3.5703
03:34:12|3.5701
03:34:13|3.5717
03:34:13|3.5717
03:34:15|3.5702
03:34:15|3.5704
03:34:17|3.5704
03:34:18|3.5704
03:34:18|3.5703
03:34:20|3.5703
03:34:21|3.5703
03:34:22|3.5703
03:34:22|3.5716
03:34:24|3.5717
03:34:24|3.5747
03:34:26|3.5744
03:34:27|3.5744
03:34:28|3.5745
03:34:29|3.5744
03:34:29|3.5744
03:34:31|3.5749
03:34:31|3.575
03:34:33|3.5745
03:34:34|3.5747
03:34:35|3.5743
03:34:35|3.5754
03:34:37|3.5761
03:34:38|3.5748
03:34:39|3.5762
03:34:40|3.5762
03:34:41|3.5762
03:34:42|3.5762
03:34:43|3.5765
03:34:43|3.5776
03:34:45|3.578
03:34:46|3.5772
03:34:46|3.5763
03:34:48|3.5777
03:34:49|3.5776
03:34:50|3.5763
03:34:50|3.5763
03:34:51|3.5763
03:34:53|3.5776
03:34:54|3.5776
03:34:56|3.5779
03:34:57|3.5775
03:34:58|3.5766
03:35:00|3.5766
03:35:01|3.5766
03:35:02|3.5779
03:35:03|3.5766
03:35:04|3.5779
03:35:04|3.5775
03:35:06|3.5776
03:35:07|3.5785
03:35:08|3.5785
03:35:09|3.5787
03:35:10|3.5787
03:35:11|3.5789
03:35:12|3.5785
03:35:13|3.5789
03:35:14|3.5761
03:35:15|3.5761
03:35:16|3.5784
03:35:18|3.5781
03:35:18|3.5787
03:35:19|3.5796
03:35:21|3.5793
03:35:21|3.5798
03:35:23|3.5784
03:35:23|3.5798
03:35:25|3.5806
03:35:25|3.58
03:35:26|3.5794
03:35:28|3.5786
03:35:28|3.5786
03:35:29|3.5794
03:35:30|3.5794
03:35:32|3.5786
03:35:33|3.5786
03:35:34|3.5786
03:35:34|3.5784
03:35:35|3.5794
03:35:37|3.5794
03:35:37|3.579
03:35:38|3.579
03:35:39|3.5801
03:35:40|3.5799
03:35:42|3.579
03:35:42|3.5789
03:35:43|3.579
03:35:44|3.579
03:35:45|3.579
03:35:46|3.579
03:35:47|3.5792
03:35:48|3.5792
03:35:49|3.5799
03:35:50|3.5799
03:35:52|3.5799
03:35:53|3.5789
03:35:53|3.5789
03:35:54|3.5792
03:35:57|3.5792
03:35:58|3.5791
03:36:00|3.579
03:36:01|3.5792
03:36:02|3.5792
03:36:03|3.5792
03:36:04|3.5792
03:36:04|3.58
03:36:06|3.5793
03:36:07|3.579
03:36:08|3.58
03:36:08|3.5791
03:36:10|3.5791
03:36:11|3.5789
03:36:12|3.5789
03:36:14|3.5789
03:36:14|3.5795
03:36:16|3.5795
03:36:18|3.5795
03:36:18|3.5791
03:36:19|3.5794
03:36:20|3.5794
03:36:21|3.5794
03:36:22|3.579
03:36:23|3.5793
03:36:24|3.5782
03:36:25|3.578
03:36:27|3.58
03:36:28|3.58
03:36:29|3.5808
03:36:30|3.58
03:36:31|3.5805
03:36:32|3.5805
03:36:33|3.58
03:36:34|3.5803
03:36:35|3.5807
03:36:36|3.5814
03:36:37|3.5819
03:36:38|3.5813
03:36:39|3.5827
03:36:40|3.5819
03:36:41|3.5827
03:36:42|3.5825
03:36:43|3.5839
03:36:44|3.5845
03:36:45|3.585
03:36:46|3.5828
03:36:47|3.584
03:36:48|3.5851
03:36:49|3.5851
03:36:50|3.5841
03:36:51|3.5846
03:36:52|3.5853
03:36:53|3.5856
03:36:54|3.5854
03:36:55|3.5855
03:36:56|3.5866
03:36:58|3.5869
03:37:00|3.5877
03:37:02|3.5864
03:37:03|3.588
03:37:04|3.5862
03:37:05|3.5885
03:37:06|3.5877
03:37:07|3.5882
03:37:08|3.5894
03:37:09|3.5897
03:37:10|3.5899
03:37:11|3.5894
03:37:12|3.5923
03:37:13|3.5948
03:37:14|3.5976
03:37:15|3.5953
03:37:16|3.5964
03:37:17|3.5951
03:37:18|3.5923
03:37:19|3.592
03:37:20|3.5926
03:37:21|3.5931
03:37:22|3.5929
03:37:23|3.5925
03:37:24|3.5939
03:37:25|3.5952
03:37:26|3.5965
03:37:27|3.5959
03:37:28|3.5942
03:37:29|3.5952
03:37:30|3.5957
03:37:31|3.5956
03:37:32|3.5939
03:37:33|3.5949
03:37:34|3.5949
03:37:35|3.5927
03:37:36|3.5934
03:37:37|3.5941
03:37:38|3.5937
03:37:39|3.5937
03:37:40|3.5913
03:37:41|3.5903
03:37:42|3.5906
03:37:43|3.5906
03:37:44|3.5895
03:37:45|3.5893
03:37:46|3.5894
03:37:47|3.5894
03:37:48|3.5893
03:37:49|3.5858
03:37:50|3.5855
03:37:51|3.5866
03:37:52|3.584
03:37:53|3.5845
03:37:54|3.5854
03:37:55|3.5861
03:37:56|3.5861
03:37:57|3.5859
03:37:58|3.5858
03:38:00|3.5864
03:38:01|3.5856
03:38:03|3.5864
03:38:05|3.5865
03:38:05|3.5861
03:38:07|3.5886
03:38:07|3.5877
03:38:09|3.5875
03:38:10|3.5872
03:38:10|3.5878
03:38:11|3.5877
03:38:13|3.5866
03:38:13|3.5859
03:38:14|3.5877
03:38:15|3.5876
03:38:16|3.5874
03:38:17|3.5875
03:38:18|3.586
03:38:19|3.5862
03:38:20|3.5869
03:38:21|3.5879
03:38:22|3.587
03:38:24|3.587
03:38:25|3.5882
03:38:26|3.5881
03:38:26|3.589
03:38:27|3.5898
03:38:29|3.5891
03:38:30|3.5882
03:38:32|3.5882
03:38:33|3.5886
03:38:34|3.5885
03:38:35|3.5867
03:38:36|3.5869
03:38:37|3.5869
03:38:38|3.5879
03:38:39|3.588
03:38:40|3.588
03:38:41|3.5879
03:38:42|3.588
03:38:43|3.588
03:38:44|3.5886
03:38:45|3.5884
03:38:46|3.5883
03:38:47|3.5892
03:38:48|3.5894
03:38:49|3.5894
03:38:50|3.5883
03:38:51|3.5881
03:38:52|3.5887
03:38:53|3.5887
03:38:54|3.5891
03:38:55|3.59
03:38:56|3.59
03:38:57|3.59
03:38:58|3.5908
03:39:00|3.5923
03:39:02|3.5915
03:39:04|3.5915
03:39:05|3.5922
03:39:05|3.5922
03:39:06|3.5922
03:39:07|3.5916
03:39:08|3.5918
03:39:09|3.5918
03:39:10|3.5918
03:39:11|3.5915
03:39:13|3.5916
03:39:14|3.5914
03:39:15|3.5914
03:39:15|3.5923
03:39:16|3.5918
03:39:17|3.5928
03:39:18|3.5926
03:39:19|3.5923
03:39:20|3.5923
03:39:21|3.5913
03:39:22|3.5911
03:39:23|3.5909
03:39:24|3.5912
03:39:25|3.5925
03:39:26|3.5919
03:39:27|3.5916
03:39:28|3.5916
03:39:29|3.5916
03:39:30|3.5916
03:39:31|3.5932
03:39:32|3.5948
03:39:33|3.5964
03:39:34|3.5962
03:39:35|3.5962
03:39:36|3.5988
03:39:37|3.5981
03:39:38|3.5965
03:39:39|3.5983
03:39:40|3.5983
03:39:41|3.5967
03:39:42|3.6003
03:39:43|3.6006
03:39:44|3.6022
03:39:45|3.5996
03:39:46|3.5984
03:39:47|3.5992
03:39:48|3.5996
03:39:49|3.5984
03:39:50|3.5982
03:39:51|3.5982
03:39:52|3.5986
03:39:53|3.5978
03:39:54|3.5977
03:39:55|3.5978
03:39:56|3.5978
03:39:57|3.5978
03:39:58|3.5956
03:39:59|3.5967
03:40:01|3.5952
03:40:03|3.5932
03:40:04|3.5932
03:40:06|3.596
03:40:07|3.5956
03:40:07|3.5955
03:40:10|3.5961
03:40:11|3.5953
03:40:11|3.5965
03:40:12|3.5972
03:40:14|3.5969
03:40:14|3.5969
03:40:15|3.5965
03:40:17|3.597
03:40:17|3.5977
03:40:18|3.5995
03:40:20|3.5966
03:40:20|3.5966
03:40:21|3.5943
03:40:23|3.5952
03:40:24|3.5953
03:40:25|3.5954
03:40:25|3.5949
03:40:27|3.5941
03:40:27|3.5945
03:40:29|3.5945
03:40:29|3.5945
03:40:30|3.5945
03:40:31|3.5945
03:40:33|3.5945
03:40:34|3.5935
03:40:35|3.5935
03:40:35|3.5932
03:40:36|3.5929
03:40:38|3.5919
03:40:39|3.5885
03:40:40|3.5896
03:40:40|3.5893
03:40:42|3.5894
03:40:43|3.5907
03:40:44|3.5891
03:40:45|3.5898
03:40:46|3.5906
03:40:46|3.59
03:40:48|3.5904
03:40:49|3.5904
03:40:50|3.5895
03:40:51|3.5911
03:40:52|3.5901
03:40:53|3.5901
03:40:53|3.5901
03:40:55|3.5901
03:40:55|3.5892
03:40:56|3.5894
03:40:57|3.5892
03:40:58|3.5891
03:41:00|3.5891
03:41:02|3.5887
03:41:02|3.5884
03:41:05|3.5885
03:41:05|3.5884
03:41:07|3.5881
03:41:08|3.5887
03:41:09|3.59
03:41:10|3.59
03:41:12|3.59
03:41:12|3.59
03:41:14|3.59
03:41:14|3.5898
03:41:15|3.5898
03:41:16|3.5898
03:41:18|3.5898
03:41:19|3.5898
03:41:20|3.5898
03:41:21|3.5887
03:41:22|3.5888
03:41:23|3.5885
03:41:24|3.5885
03:41:25|3.5885
03:41:26|3.5886
03:41:27|3.5874
03:41:28|3.5884
03:41:29|3.588
03:41:30|3.5879
03:41:32|3.5879
03:41:33|3.5867
03:41:33|3.5865
03:41:35|3.5861
03:41:35|3.5842
03:41:37|3.584
03:41:39|3.5851
03:41:39|3.5863
03:41:40|3.5853
03:41:41|3.5845
03:41:42|3.5858
03:41:43|3.586
03:41:45|3.586
03:41:46|3.5861
03:41:47|3.5859
03:41:48|3.5861
03:41:49|3.5861
03:41:50|3.5861
03:41:51|3.5861
03:41:52|3.5859
03:41:53|3.5859
03:41:54|3.5863
03:41:55|3.5863
03:41:56|3.5854
03:41:57|3.5868
03:41:58|3.5881
03:41:59|3.59
03:42:00|3.5889
03:42:01|3.5904
03:42:03|3.5904
03:42:03|3.5904
03:42:05|3.5916
03:42:07|3.5915
03:42:08|3.5916
03:42:09|3.5909
03:42:09|3.5911
03:42:10|3.5911
03:42:11|3.5911
03:42:13|3.5937
03:42:13|3.5937
03:42:14|3.5949
03:42:17|3.5937
03:42:17|3.5936
03:42:18|3.5936
03:42:19|3.5936
03:42:20|3.5944
03:42:21|3.5944
03:42:22|3.5965
03:42:23|3.5971
03:42:24|3.5973
03:42:26|3.5976
03:42:27|3.5967
03:42:28|3.5992
03:42:29|3.5983
03:42:30|3.6001
03:42:31|3.5992
03:42:32|3.5985
03:42:33|3.5976
03:42:34|3.5986
03:42:35|3.5986
03:42:36|3.5976
03:42:37|3.5962
03:42:38|3.5968
03:42:39|3.5986
03:42:40|3.5964
03:42:41|3.5981
03:42:42|3.5981
03:42:43|3.598
03:42:44|3.5974
03:42:45|3.5983
03:42:46|3.5968
03:42:47|3.5976
03:42:48|3.5976
03:42:49|3.5973
03:42:50|3.5974
03:42:51|3.5989
03:42:52|3.5968
03:42:53|3.5968
03:42:54|3.5959
03:42:55|3.5958
03:42:56|3.5947
03:42:57|3.5919
03:42:58|3.5934
03:42:59|3.5935
03:43:00|3.5937
03:43:01|3.5939
03:43:02|3.5937
03:43:04|3.5988
03:43:05|3.5991
03:43:06|3.5989
03:43:08|3.5994
03:43:09|3.5993
03:43:10|3.5993
03:43:11|3.5984
03:43:12|3.5988
03:43:13|3.5981
03:43:15|3.5985
03:43:16|3.5982
03:43:16|3.5983
03:43:17|3.5983
03:43:19|3.5965
03:43:20|3.5985
03:43:21|3.5985
03:43:22|3.5976
03:43:23|3.5976
03:43:23|3.5978
03:43:25|3.5978
03:43:25|3.5992
03:43:27|3.5998
03:43:28|3.5985
03:43:28|3.5985
03:43:29|3.5986
03:43:31|3.5985
03:43:31|3.5983
03:43:33|3.5979
03:43:34|3.5978
03:43:34|3.5987
03:43:35|3.5988
03:43:36|3.6016
03:43:38|3.6012
03:43:38|3.5992
03:43:40|3.6011
03:43:40|3.6009
03:43:42|3.6
03:43:42|3.6007
03:43:43|3.6012
03:43:44|3.6012
03:43:46|3.5996
03:43:47|3.5993
03:43:47|3.6012
03:43:48|3.6028
03:43:49|3.6028
03:43:50|3.6048
03:43:52|3.6014
03:43:52|3.6017
03:43:54|3.6017
03:43:54|3.6017
03:43:55|3.6023
03:43:57|3.6005
03:43:58|3.6009
03:43:58|3.6018
03:43:59|3.6007
03:44:00|3.6007
03:44:02|3.6023
03:44:02|3.6014
03:44:03|3.6023
03:44:05|3.6017
03:44:06|3.6018
03:44:08|3.6011
03:44:08|3.6014
03:44:09|3.6014
03:44:11|3.6027
03:44:12|3.6033
03:44:13|3.6067
03:44:14|3.6081
03:44:15|3.6079
03:44:16|3.6091
03:44:17|3.6099
03:44:19|3.6099
03:44:19|3.61
03:44:20|3.61
03:44:21|3.6105
03:44:22|3.6102
03:44:23|3.6068
03:44:25|3.6066
03:44:25|3.603
03:44:26|3.6024
03:44:27|3.6024
03:44:28|3.6024
03:44:29|3.6028
03:44:31|3.604
03:44:32|3.6045
03:44:33|3.6055
03:44:34|3.6064
03:44:35|3.6075
03:44:36|3.6083
03:44:37|3.6088
03:44:38|3.608
03:44:39|3.6076
03:44:40|3.609
03:44:41|3.608
03:44:42|3.6066
03:44:44|3.6064
03:44:44|3.6062
03:44:45|3.6055
03:44:46|3.6055
03:44:47|3.6039
03:44:48|3.604
03:44:49|3.6049
03:44:50|3.6039
03:44:51|3.604
03:44:52|3.6035
03:44:53|3.6032
03:44:54|3.6032
03:44:55|3.6033
03:44:56|3.6028
03:44:57|3.604
03:44:58|3.604
03:44:59|3.6052
03:45:00|3.6053
03:45:01|3.6039
03:45:02|3.6046
03:45:03|3.6041
03:45:05|3.6043
03:45:07|3.605
03:45:08|3.6053
03:45:09|3.6057
03:45:10|3.6058
03:45:11|3.6058
03:45:12|3.6073
03:45:13|3.6074
03:45:15|3.6084
03:45:16|3.6089
03:45:18|3.6106
03:45:18|3.6117
03:45:20|3.6102
03:45:21|3.6125
03:45:21|3.6118
03:45:23|3.612
03:45:24|3.6121
03:45:24|3.6125
03:45:25|3.6125
03:45:27|3.614
03:45:27|3.6143
03:45:28|3.6132
03:45:30|3.6143
03:45:30|3.6143
03:45:31|3.6148
03:45:32|3.615
03:45:33|3.6156
03:45:34|3.6151
03:45:35|3.6159
03:45:36|3.6159
03:45:37|3.616
03:45:38|3.617
03:45:40|3.6172
03:45:40|3.6176
03:45:42|3.6175
03:45:42|3.6187
03:45:43|3.6189
03:45:44|3.6155
03:45:45|3.6152
03:45:46|3.6152
03:45:47|3.6131
03:45:49|3.6115
03:45:49|3.6129
03:45:50|3.6133
03:45:51|3.61
03:45:52|3.6116
03:45:54|3.6125
03:45:54|3.6123
03:45:55|3.6112
03:45:56|3.6127
03:45:57|3.6122
03:45:58|3.6111
03:45:59|3.6096
03:46:01|3.6095
03:46:01|3.6106
03:46:02|3.6109
03:46:03|3.6096
03:46:04|3.6104
03:46:07|3.6095
03:46:08|3.6095
03:46:10|3.6105
03:46:11|3.6072
03:46:12|3.6048
03:46:14|3.6018
03:46:14|3.6025
03:46:17|3.6041
03:46:17|3.6039
03:46:19|3.6054
03:46:19|3.6035
03:46:20|3.6028
03:46:21|3.6033
03:46:22|3.6033
03:46:23|3.6044
03:46:24|3.6043
03:46:25|3.6057
03:46:26|3.6057
03:46:27|3.6043
03:46:28|3.6035
03:46:29|3.6038
03:46:31|3.6031
03:46:32|3.603
03:46:33|3.5987
03:46:34|3.5982
03:46:35|3.5981
03:46:36|3.5974
03:46:37|3.5972
03:46:38|3.5972
03:46:39|3.5978
03:46:40|3.5992
03:46:41|3.5993
03:46:42|3.6
03:46:43|3.6021
03:46:44|3.6082
03:46:45|3.6064
03:46:46|3.6065
03:46:47|3.6076
03:46:48|3.6077
03:46:49|3.6068
03:46:50|3.6068
03:46:51|3.608
03:46:52|3.6078
03:46:53|3.6078
03:46:54|3.6078
03:46:55|3.6075
03:46:56|3.6076
03:46:57|3.6081
03:46:58|3.6081
03:46:59|3.6076
03:47:00|3.6055
03:47:01|3.6067
03:47:02|3.6062
03:47:03|3.6062
03:47:04|3.6051
03:47:05|3.6058
03:47:06|3.6071
03:47:08|3.6073
03:47:08|3.6073
03:47:10|3.6067
03:47:11|3.611
03:47:12|3.6133
03:47:14|3.6152
03:47:14|3.6147
03:47:15|3.6146
03:47:16|3.6137
03:47:17|3.6137
03:47:18|3.6132
03:47:19|3.6136
03:47:21|3.6134
03:47:22|3.6134
03:47:23|3.6123
03:47:24|3.6125
03:47:25|3.6127
03:47:26|3.6132
03:47:27|3.6132
03:47:28|3.6181
03:47:29|3.6176
03:47:30|3.6176
03:47:31|3.6166
03:47:32|3.6157
03:47:33|3.6166
03:47:34|3.6161
03:47:35|3.6162
03:47:36|3.6159
03:47:38|3.6152
03:47:39|3.6172
03:47:40|3.6167
03:47:41|3.6167
03:47:42|3.62
03:47:43|3.6206
03:47:44|3.6205
03:47:45|3.6186
03:47:46|3.62
03:47:47|3.6209
03:47:48|3.6209
03:47:49|3.6212
03:47:50|3.6224
03:47:51|3.6224
03:47:52|3.623
03:47:53|3.6216
03:47:55|3.6249
03:47:56|3.6275
03:47:57|3.6285
03:47:57|3.6289
03:47:59|3.6298
03:48:00|3.629
03:48:00|3.6296
03:48:01|3.6284
03:48:02|3.6299
03:48:04|3.6299
03:48:05|3.6293
03:48:06|3.6257
03:48:06|3.6279
03:48:09|3.628
03:48:11|3.6205
03:48:12|3.6204
03:48:13|3.6181
03:48:14|3.6158
03:48:15|3.6191
03:48:16|3.6174
03:48:17|3.6197
03:48:18|3.6198
03:48:19|3.6213
03:48:20|3.6256
03:48:21|3.627
03:48:22|3.6271
03:48:23|3.6253
03:48:24|3.6242
03:48:25|3.6264
03:48:26|3.6268
03:48:27|3.625
03:48:28|3.6252
03:48:29|3.6247
03:48:30|3.622
03:48:32|3.6213
03:48:33|3.6202
03:48:34|3.6218
03:48:34|3.6222
03:48:36|3.6201
03:48:37|3.6199
03:48:38|3.6169
03:48:38|3.6177
03:48:40|3.6164
03:48:41|3.6156
03:48:42|3.6154
03:48:43|3.6205
03:48:44|3.6178
03:48:45|3.6187
03:48:45|3.6187
03:48:47|3.6187
03:48:48|3.6183
03:48:49|3.6217
03:48:50|3.6216
03:48:50|3.6214
03:48:51|3.6214
03:48:53|3.6214
03:48:53|3.6201
03:48:55|3.6201
03:48:56|3.621
03:48:56|3.6204
03:48:57|3.6205
03:48:59|3.6204
03:48:59|3.6195
03:49:00|3.6196
03:49:01|3.6195
03:49:02|3.6204
03:49:04|3.6208
03:49:05|3.62
03:49:06|3.6199
03:49:07|3.621
03:49:08|3.6209
03:49:10|3.6204
03:49:10|3.621
03:49:11|3.617
03:49:13|3.618
03:49:14|3.6191
03:49:15|3.6186
03:49:16|3.6203
03:49:18|3.62
03:49:18|3.6175
03:49:19|3.619
03:49:20|3.6191
03:49:21|3.6205
03:49:23|3.6187
03:49:23|3.6187
03:49:25|3.6188
03:49:26|3.619
03:49:27|3.6196
03:49:29|3.6213
03:49:30|3.6211
03:49:30|3.621
03:49:32|3.6202
03:49:32|3.6199
03:49:33|3.6208
03:49:35|3.6209
03:49:36|3.6222
03:49:37|3.6222
03:49:38|3.6218
03:49:38|3.622
03:49:39|3.6235
03:49:40|3.6235
03:49:42|3.6244
03:49:43|3.6264
03:49:44|3.6274
03:49:45|3.6276
03:49:46|3.6262
03:49:47|3.6265
03:49:48|3.6254
03:49:49|3.6266
03:49:50|3.6254
03:49:51|3.6244
03:49:52|3.6244
03:49:53|3.6244
03:49:54|3.6252
03:49:55|3.6248
03:49:56|3.6251
03:49:57|3.6244
03:49:58|3.6241
03:49:58|3.6232
03:49:59|3.6231
03:50:00|3.6231
03:50:02|3.6233
03:50:03|3.6235
03:50:03|3.625
03:50:04|3.6253
03:50:06|3.6253
03:50:07|3.6246
03:50:09|3.6249
03:50:10|3.6249
03:50:11|3.6248
03:50:12|3.6237
03:50:13|3.6249
03:50:14|3.6247
03:50:15|3.6244
03:50:17|3.6242
03:50:17|3.6259
03:50:19|3.6255
03:50:20|3.6259
03:50:21|3.6267
03:50:22|3.6265
03:50:23|3.6266
03:50:24|3.6257
03:50:25|3.6259
03:50:26|3.6266
03:50:27|3.626
03:50:28|3.626
03:50:29|3.6271
03:50:30|3.6271
03:50:31|3.6266
03:50:32|3.6271
03:50:33|3.6272
03:50:34|3.6271
03:50:35|3.628
03:50:36|3.628
03:50:37|3.6261
03:50:38|3.6291
03:50:39|3.6291
03:50:40|3.6282
03:50:41|3.629
03:50:42|3.629
03:50:43|3.6282
03:50:44|3.6279
03:50:45|3.6289
03:50:46|3.6288
03:50:47|3.6291
03:50:48|3.629
03:50:49|3.6289
03:50:50|3.6289
03:50:51|3.628
03:50:52|3.628
03:50:53|3.6282
03:50:54|3.6286
03:50:55|3.628
03:50:56|3.6282
03:50:57|3.6291
03:50:58|3.6299
03:50:59|3.6292
03:51:00|3.6292
03:51:01|3.6307
03:51:02|3.63
03:51:03|3.6301
03:51:04|3.6301
03:51:05|3.631
03:51:06|3.6304
03:51:07|3.6316
03:51:08|3.6301
03:51:09|3.628
03:51:10|3.6282
03:51:12|3.6284
03:51:13|3.6291
03:51:14|3.6297
03:51:15|3.6297
03:51:16|3.6287
03:51:17|3.6287
03:51:18|3.6299
03:51:19|3.6299
03:51:20|3.628
03:51:21|3.6291
03:51:22|3.6298
03:51:23|3.63
03:51:24|3.6302
03:51:25|3.6295
03:51:26|3.6285
03:51:27|3.6301
03:51:29|3.6288
03:51:30|3.6302
03:51:31|3.63
03:51:32|3.63
03:51:34|3.6284
03:51:34|3.6284
03:51:35|3.6284
03:51:37|3.6284
03:51:37|3.6293
03:51:38|3.6308
03:51:39|3.6308
03:51:40|3.6294
03:51:41|3.6284
03:51:42|3.6284
03:51:43|3.6284
03:51:44|3.6297
03:51:45|3.6297
03:51:46|3.6301
03:51:47|3.6317
03:51:48|3.6308
03:51:49|3.6308
03:51:50|3.632
03:51:51|3.632
03:51:52|3.6322
03:51:53|3.6325
03:51:54|3.6326
03:51:55|3.6326
03:51:56|3.6326
03:51:57|3.6315
03:51:58|3.6304
03:51:59|3.631
03:52:01|3.6311
03:52:01|3.6327
03:52:02|3.6325
03:52:03|3.6339
03:52:04|3.6338
03:52:05|3.6321
03:52:06|3.6333
03:52:07|3.6318
03:52:08|3.6318
03:52:09|3.6321
03:52:10|3.6334
03:52:12|3.6328
03:52:13|3.6331
03:52:14|3.6322
03:52:16|3.6338
03:52:17|3.6331
03:52:18|3.634
03:52:19|3.634
03:52:20|3.634
03:52:20|3.633
03:52:22|3.633
03:52:23|3.6333
03:52:24|3.6342
03:52:25|3.6344
03:52:26|3.6344
03:52:27|3.6334
03:52:28|3.6333
03:52:29|3.6333
03:52:30|3.6339
03:52:31|3.6341
03:52:32|3.6341
03:52:33|3.6375
03:52:34|3.6374
03:52:35|3.6365
03:52:36|3.6376
03:52:37|3.6368
03:52:38|3.6388
03:52:39|3.6364
03:52:40|3.6341
03:52:41|3.6345
03:52:42|3.633
03:52:43|3.635
03:52:44|3.6346
03:52:45|3.6374
03:52:46|3.6367
03:52:47|3.637
03:52:48|3.6362
03:52:49|3.6379
03:52:50|3.6375
03:52:51|3.6388
03:52:52|3.6378
03:52:53|3.6366
03:52:54|3.6382
03:52:55|3.6362
03:52:56|3.6365
03:52:57|3.6365
03:52:58|3.6401
03:52:59|3.6418
03:53:00|3.6426
03:53:01|3.6427
03:53:02|3.6434
03:53:03|3.6422
03:53:04|3.6441
03:53:05|3.6423
03:53:06|3.6437
03:53:07|3.6423
03:53:08|3.6437
03:53:09|3.6435
03:53:10|3.6415
03:53:11|3.6412
03:53:12|3.6352
03:53:14|3.6424
03:53:16|3.6411
03:53:17|3.6435
03:53:18|3.643
03:53:19|3.6438
03:53:20|3.643
03:53:21|3.6425
03:53:22|3.6413
03:53:23|3.6413
03:53:24|3.6412
03:53:25|3.6412
03:53:26|3.6411
03:53:28|3.6416
03:53:29|3.6416
03:53:30|3.6417
03:53:31|3.6398
03:53:32|3.6411
03:53:33|3.642
03:53:34|3.6426
03:53:35|3.642
03:53:36|3.6424
03:53:37|3.642
03:53:38|3.642
03:53:39|3.6421
03:53:39|3.6402
03:53:41|3.6411
03:53:42|3.6403
03:53:43|3.641
03:53:43|3.6411
03:53:45|3.6418
03:53:46|3.6418
03:53:47|3.6417
03:53:48|3.6412
03:53:49|3.6425
03:53:50|3.6425
03:53:50|3.6414
03:53:52|3.6422
03:53:53|3.6425
03:53:54|3.6425
03:53:55|3.6424
03:53:55|3.6424
03:53:57|3.6425
03:53:58|3.6435
03:53:59|3.6458
03:54:00|3.6463
03:54:01|3.645
03:54:02|3.6446
03:54:03|3.6458
03:54:04|3.6459
03:54:04|3.6456
03:54:05|3.6468
03:54:06|3.6457
03:54:08|3.644
03:54:09|3.6452
03:54:10|3.6452
03:54:11|3.6442
03:54:12|3.6473
03:54:13|3.6474
03:54:15|3.6461
03:54:17|3.6474
03:54:17|3.6474
03:54:19|3.6466
03:54:20|3.6481
03:54:21|3.6482
03:54:23|3.6476
03:54:24|3.6486
03:54:25|3.6495
03:54:26|3.6477
03:54:27|3.648
03:54:28|3.6462
03:54:29|3.646
03:54:29|3.6466
03:54:31|3.6471
03:54:31|3.6472
03:54:33|3.648
03:54:34|3.6462
03:54:35|3.6472
03:54:36|3.6452
03:54:37|3.6436
03:54:38|3.644
03:54:39|3.6452
03:54:40|3.644
03:54:41|3.644
03:54:41|3.645
03:54:43|3.6447
03:54:44|3.6457
03:54:45|3.6455
03:54:46|3.6447
03:54:47|3.6463
03:54:48|3.6464
03:54:48|3.6445
03:54:50|3.6445
03:54:51|3.6441
03:54:52|3.6444
03:54:53|3.6432
03:54:54|3.6463
03:54:55|3.6447
03:54:56|3.6457
03:54:57|3.6447
03:54:58|3.6445
03:54:59|3.6442
03:55:00|3.645
03:55:01|3.6442
03:55:02|3.6446
03:55:03|3.6431
03:55:04|3.6426
03:55:05|3.6426
03:55:06|3.6413
03:55:07|3.6402
03:55:08|3.6401
03:55:09|3.638
03:55:10|3.6353
03:55:12|3.6428
03:55:12|3.6437
03:55:13|3.6432
03:55:15|3.6431
03:55:17|3.6439
03:55:18|3.6429
03:55:18|3.644
03:55:20|3.6429
03:55:21|3.6439
03:55:22|3.6429
03:55:23|3.6428
03:55:24|3.6437
03:55:25|3.6435
03:55:26|3.6434
03:55:27|3.6437
03:55:28|3.6437
03:55:29|3.6423
03:55:30|3.645
03:55:31|3.6451
03:55:32|3.6451
03:55:33|3.6469
03:55:34|3.6473
03:55:35|3.647
03:55:36|3.6472
03:55:37|3.6491
03:55:38|3.649
03:55:39|3.6495
03:55:40|3.6493
03:55:41|3.65
03:55:42|3.6499
03:55:43|3.6512
03:55:44|3.6506
03:55:45|3.6511
03:55:46|3.6512
03:55:47|3.6511
03:55:48|3.6507
03:55:49|3.6508
03:55:50|3.6511
03:55:51|3.6509
03:55:52|3.6512
03:55:53|3.651
03:55:54|3.651
03:55:55|3.65
03:55:56|3.6488
03:55:57|3.648
03:55:58|3.6488
03:55:59|3.6483
03:56:00|3.6494
03:56:01|3.6481
03:56:02|3.6493
03:56:03|3.6501
03:56:04|3.6491
03:56:05|3.6492
03:56:06|3.6492
03:56:07|3.6491
03:56:08|3.649
03:56:09|3.6495
03:56:10|3.65
03:56:11|3.6485
03:56:12|3.6483
03:56:14|3.6474
03:56:15|3.6481
03:56:17|3.6474
03:56:18|3.6462
03:56:20|3.6455
03:56:21|3.6463
03:56:23|3.6464
03:56:23|3.6471
03:56:24|3.6469
03:56:25|3.6465
03:56:26|3.6487
03:56:27|3.6479
03:56:29|3.6479
03:56:30|3.6468
03:56:31|3.6464
03:56:32|3.6471
03:56:33|3.6471
03:56:34|3.6474
03:56:35|3.6475
03:56:36|3.6454
03:56:37|3.6451
03:56:38|3.6459
03:56:39|3.6451
03:56:40|3.6451
03:56:41|3.6433
03:56:42|3.645
03:56:43|3.6447
03:56:44|3.6447
03:56:45|3.6449
03:56:46|3.6449
03:56:47|3.6443
03:56:48|3.6444
03:56:49|3.645
03:56:50|3.645
03:56:51|3.645
03:56:52|3.645
03:56:53|3.6451
03:56:54|3.6451
03:56:55|3.6447
03:56:56|3.6447
03:56:57|3.6451
03:56:58|3.6451
03:56:59|3.6456
03:57:00|3.6451
03:57:01|3.645
03:57:03|3.6449
03:57:03|3.645
03:57:05|3.645
03:57:06|3.6461
03:57:07|3.645
03:57:07|3.6441
03:57:09|3.645
03:57:09|3.645
03:57:11|3.6479
03:57:11|3.6483
03:57:13|3.648
03:57:13|3.6474
03:57:15|3.6473
03:57:16|3.6467
03:57:18|3.6471
03:57:19|3.6486
03:57:19|3.6465
03:57:20|3.6475
03:57:22|3.6471
03:57:23|3.6488
03:57:24|3.6471
03:57:25|3.6471
03:57:26|3.6471
03:57:26|3.6474
03:57:28|3.6486
03:57:28|3.648
03:57:29|3.6471
03:57:30|3.6484
03:57:31|3.6481
03:57:33|3.6481
03:57:33|3.6464
03:57:35|3.647
03:57:35|3.647
03:57:36|3.647
03:57:37|3.6466
03:57:38|3.6466
03:57:39|3.6456
03:57:40|3.6459
03:57:43|3.646
03:57:43|3.645
03:57:44|3.6451
03:57:45|3.645
03:57:46|3.645
03:57:47|3.645
03:57:48|3.645
03:57:49|3.6451
03:57:50|3.645
03:57:51|3.645
03:57:52|3.645
03:57:53|3.6456
03:57:54|3.645
03:57:55|3.645
03:57:56|3.645
03:57:58|3.645
03:57:58|3.6452
03:57:59|3.6451
03:58:00|3.6451
03:58:01|3.6452
03:58:02|3.645
03:58:03|3.645
03:58:04|3.645
03:58:05|3.6451
03:58:06|3.645
03:58:07|3.6442
03:58:08|3.6443
03:58:09|3.6443
03:58:10|3.6448
03:58:12|3.6434
03:58:13|3.644
03:58:14|3.6431
03:58:15|3.6435
03:58:16|3.6438
03:58:17|3.6435
03:58:19|3.6434
03:58:20|3.6434
03:58:21|3.6431
03:58:22|3.6432
03:58:23|3.6432
03:58:24|3.6439
03:58:26|3.644
03:58:27|3.643
03:58:29|3.6448
03:58:31|3.6438
03:58:31|3.646
03:58:33|3.6497
03:58:33|3.6485
03:58:34|3.6486
03:58:35|3.6489
03:58:36|3.6517
03:58:37|3.6519
03:58:38|3.6518
03:58:39|3.6538
03:58:40|3.6526
03:58:41|3.653
03:58:42|3.654
03:58:43|3.6541
03:58:44|3.6544
03:58:45|3.6552
03:58:46|3.6553
03:58:47|3.6537
03:58:48|3.6552
03:58:49|3.6552
03:58:50|3.6553
03:58:51|3.656
03:58:52|3.6556
03:58:53|3.6563
03:58:54|3.6548
03:58:55|3.654
03:58:56|3.6521
03:58:57|3.6513
03:58:58|3.651
03:58:59|3.6515
03:59:00|3.6514
03:59:02|3.6502
03:59:04|3.6513
03:59:04|3.6501
03:59:06|3.6507
03:59:07|3.6501
03:59:08|3.6501
03:59:08|3.6504
03:59:10|3.65
03:59:10|3.65
03:59:12|3.6502
03:59:12|3.6503
03:59:13|3.6465
03:59:15|3.6447
03:59:16|3.646
03:59:17|3.6477
03:59:17|3.6493
03:59:20|3.6491
03:59:21|3.6477
03:59:21|3.6467
03:59:23|3.6472
03:59:24|3.6472
03:59:25|3.6471
03:59:25|3.6475
03:59:27|3.6471
03:59:28|3.6497
03:59:28|3.6497
03:59:30|3.6483
03:59:30|3.6484
03:59:31|3.648
03:59:33|3.6491
03:59:33|3.6493
03:59:35|3.6498
03:59:36|3.6487
03:59:36|3.6489
03:59:38|3.648
03:59:39|3.6481
03:59:40|3.6483
03:59:41|3.6483
03:59:41|3.6494
03:59:42|3.6491
03:59:44|3.648
03:59:44|3.6487
03:59:46|3.6493
03:59:47|3.6493
03:59:48|3.649
03:59:49|3.6494
03:59:49|3.6487
03:59:52|3.649
03:59:52|3.6482
03:59:53|3.648
03:59:54|3.6487
03:59:55|3.6486
03:59:56|3.6488
03:59:57|3.648
03:59:58|3.648
03:59:59|3.6481
04:00:00|3.6487
04:00:02|3.6481
04:00:03|3.648
04:00:04|3.6486
04:00:05|3.6487
04:00:06|3.6487
04:00:07|3.6485
04:00:09|3.6487
04:00:10|3.6509
04:00:10|3.6512
04:00:12|3.6526
04:00:12|3.6533
04:00:14|3.6527
04:00:14|3.6504
04:00:16|3.6512
04:00:17|3.6514
04:00:17|3.6518
04:00:19|3.6503
04:00:19|3.6484
04:00:21|3.6487
04:00:22|3.6499
04:00:24|3.6503
04:00:25|3.6481
04:00:26|3.6487
04:00:28|3.6487
04:00:28|3.648
04:00:29|3.6481
04:00:30|3.6484
04:00:31|3.648
04:00:32|3.6506
04:00:33|3.6487
04:00:34|3.6488
04:00:35|3.6488
04:00:36|3.6487
04:00:38|3.6487
04:00:38|3.6509
04:00:39|3.6494
04:00:40|3.6502
04:00:41|3.6508
04:00:42|3.6531
04:00:43|3.654
04:00:44|3.654
04:00:45|3.6545
04:00:46|3.6544
04:00:47|3.6544
04:00:48|3.6543
04:00:49|3.6544
04:00:50|3.6544
04:00:51|3.6526
04:00:52|3.6542
04:00:54|3.6535
04:00:55|3.6526
04:00:56|3.6533
04:00:57|3.6533
04:00:58|3.6531
04:00:59|3.6527
04:01:00|3.6518
04:01:01|3.6528
04:01:02|3.6527
04:01:03|3.6544
04:01:04|3.6537
04:01:05|3.6537
04:01:06|3.6539
04:01:07|3.6548
04:01:08|3.6527
04:01:09|3.6518
04:01:10|3.6519
04:01:11|3.6516
04:01:12|3.6538
04:01:13|3.6528
04:01:14|3.6546
04:01:15|3.6558
04:01:16|3.6574
04:01:17|3.6576
04:01:18|3.658
04:01:19|3.6589
04:01:20|3.6597
04:01:22|3.66
04:01:23|3.6599
04:01:25|3.6599
04:01:26|3.6585
04:01:26|3.6587
04:01:27|3.6596
04:01:28|3.6595
04:01:30|3.6571
04:01:30|3.6565
04:01:32|3.6587
04:01:33|3.6581
04:01:34|3.6585
04:01:35|3.6572
04:01:35|3.6576
04:01:37|3.6582
04:01:37|3.6582
04:01:39|3.6582
04:01:40|3.6582
04:01:41|3.6574
04:01:41|3.6573
04:01:43|3.6574
04:01:44|3.6587
04:01:45|3.6596
04:01:46|3.6596
04:01:48|3.6591
04:01:49|3.6596
04:01:49|3.6587
04:01:50|3.6598
04:01:51|3.6609
04:01:52|3.6594
04:01:53|3.6608
04:01:54|3.6601
04:01:56|3.6606
04:01:57|3.6606
04:01:57|3.6614
04:01:58|3.6605
04:02:00|3.6606
04:02:00|3.6594
04:02:01|3.6581
04:02:03|3.658
04:02:05|3.6565
04:02:05|3.6574
04:02:06|3.6554
04:02:07|3.6542
04:02:08|3.6553
04:02:10|3.6558
04:02:10|3.6544
04:02:11|3.654
04:02:12|3.6533
04:02:13|3.6532
04:02:14|3.6546
04:02:15|3.6488
04:02:16|3.6515
04:02:17|3.6442
04:02:18|3.6418
04:02:19|3.6456
04:02:20|3.643
04:02:22|3.644
04:02:23|3.6454
04:02:24|3.6459
04:02:26|3.6537
04:02:27|3.6525
04:02:28|3.6539
04:02:28|3.654
04:02:30|3.654
04:02:30|3.6541
04:02:32|3.6547
04:02:33|3.6524
04:02:34|3.6515
04:02:35|3.6495
04:02:35|3.6494
04:02:37|3.6479
04:02:38|3.6484
04:02:39|3.6463
04:02:40|3.6464
04:02:41|3.6448
04:02:42|3.6455
04:02:43|3.6449
04:02:44|3.6442
04:02:45|3.6445
04:02:46|3.6443
04:02:47|3.6431
04:02:48|3.6446
04:02:49|3.6444
04:02:50|3.6433
04:02:51|3.644
04:02:52|3.644
04:02:53|3.6431
04:02:54|3.6423
04:02:55|3.6417
04:02:56|3.6399
04:02:57|3.6398
04:02:58|3.6396
04:02:59|3.6408
04:03:00|3.6397
04:03:01|3.6375
04:03:02|3.6367
04:03:03|3.6372
04:03:04|3.6367
04:03:05|3.6385
04:03:06|3.6371
04:03:07|3.6376
04:03:09|3.6375
04:03:09|3.636
04:03:11|3.6372
04:03:12|3.6384
04:03:13|3.6381
04:03:14|3.637
04:03:14|3.6374
04:03:16|3.6363
04:03:17|3.6361
04:03:18|3.6361
04:03:18|3.635
04:03:20|3.6361
04:03:20|3.6365
04:03:22|3.6365
04:03:22|3.6346
04:03:24|3.6344
04:03:26|3.632
04:03:27|3.6311
04:03:29|3.631
04:03:30|3.6297
04:03:31|3.6283
04:03:32|3.6282
04:03:33|3.6272
04:03:34|3.6268
04:03:35|3.6326
04:03:36|3.6316
04:03:37|3.6324
04:03:37|3.6287
04:03:39|3.6287
04:03:40|3.629
04:03:42|3.6298
04:03:42|3.6299
04:03:44|3.6298
04:03:44|3.63
04:03:45|3.6269
04:03:47|3.6268
04:03:48|3.6267
04:03:49|3.6266
04:03:49|3.6264
04:03:50|3.6258
04:03:52|3.6234
04:03:52|3.6252
04:03:54|3.6263
04:03:54|3.624
04:03:56|3.6227
04:03:56|3.6232
04:03:58|3.6246
04:03:59|3.6232
04:03:59|3.6233
04:04:00|3.624
04:04:01|3.6223
04:04:02|3.6267
04:04:04|3.6266
04:04:05|3.6248
04:04:05|3.6247
04:04:06|3.6251
04:04:07|3.6247
04:04:09|3.6247
04:04:09|3.6235
04:04:10|3.6243
04:04:12|3.6213
04:04:13|3.6218
04:04:13|3.6224
04:04:14|3.6223
04:04:16|3.624
04:04:16|3.6233
04:04:17|3.6224
04:04:18|3.6207
04:04:19|3.6206
04:04:21|3.6203
04:04:21|3.622
04:04:23|3.6233
04:04:24|3.622
04:04:26|3.6221
04:04:27|3.6261
04:04:28|3.6273
04:04:29|3.6292
04:04:31|3.6274
04:04:32|3.6273
04:04:33|3.6255
04:04:34|3.6255
04:04:35|3.6246
04:04:36|3.6284
04:04:38|3.627
04:04:38|3.6255
04:04:40|3.6264
04:04:41|3.6264
04:04:42|3.6277
04:04:42|3.6272
04:04:44|3.6271
04:04:44|3.6283
04:04:45|3.6283
04:04:46|3.6258
04:04:48|3.626
04:04:49|3.6292
04:04:50|3.6271
04:04:50|3.6267
04:04:51|3.6263
04:04:52|3.6272
04:04:54|3.6255
04:04:54|3.6288
04:04:55|3.6283
04:04:57|3.6349
04:04:58|3.6355
04:04:58|3.6331
04:05:00|3.6331
04:05:01|3.6353
04:05:02|3.6353
04:05:02|3.6343
04:05:03|3.6327
04:05:04|3.633
04:05:06|3.6326
04:05:06|3.6326
04:05:07|3.6326
04:05:08|3.6326
04:05:10|3.6326
04:05:10|3.6301
04:05:11|3.6306
04:05:12|3.631
04:05:14|3.631
04:05:14|3.6309
04:05:15|3.6309
04:05:17|3.6312
04:05:17|3.6305
04:05:18|3.6303
04:05:20|3.6299
04:05:20|3.6303
04:05:22|3.6302
04:05:23|3.6299
04:05:23|3.6303
04:05:26|3.6321
04:05:27|3.6335
04:05:28|3.6322
04:05:30|3.6317
04:05:31|3.6317
04:05:31|3.6336
04:05:33|3.6317
04:05:34|3.634
04:05:35|3.6346
04:05:36|3.6348
04:05:36|3.6349
04:05:38|3.6337
04:05:39|3.6326
04:05:40|3.6326
04:05:41|3.632
04:05:42|3.634
04:05:43|3.6333
04:05:44|3.6338
04:05:45|3.6354
04:05:45|3.6358
04:05:46|3.636
04:05:48|3.6361
04:05:49|3.6362
04:05:49|3.6358
04:05:52|3.6337
04:05:53|3.6337
04:05:54|3.6339
04:05:54|3.6337
04:05:56|3.6338
04:05:56|3.6347
04:05:57|3.6346
04:05:59|3.6349
04:05:59|3.6347
04:06:01|3.6347
04:06:01|3.6347
04:06:03|3.6359
04:06:03|3.6388
04:06:04|3.6389
04:06:05|3.639
04:06:06|3.6376
04:06:07|3.6424
04:06:08|3.6451
04:06:09|3.6445
04:06:10|3.6438
04:06:12|3.643
04:06:13|3.6429
04:06:14|3.6431
04:06:14|3.6423
04:06:15|3.6427
04:06:17|3.6426
04:06:18|3.6427
04:06:19|3.6427
04:06:20|3.6428
04:06:21|3.6426
04:06:21|3.6411
04:06:23|3.6413
04:06:24|3.6417
04:06:24|3.6419
04:06:27|3.6429
04:06:28|3.6418
04:06:29|3.6411
04:06:30|3.642
04:06:31|3.6422
04:06:32|3.6428
04:06:34|3.6452
04:06:34|3.6448
04:06:36|3.6447
04:06:37|3.6447
04:06:38|3.6444
04:06:40|3.6427
04:06:40|3.6457
04:06:41|3.6451
04:06:42|3.6456
04:06:43|3.6463
04:06:45|3.6463
04:06:46|3.6463
04:06:46|3.6463
04:06:47|3.646
04:06:49|3.6457
04:06:49|3.6457
04:06:51|3.6464
04:06:51|3.6484
04:06:52|3.6466
04:06:54|3.6461
04:06:55|3.646
04:06:56|3.6421
04:06:56|3.6448
04:06:57|3.6437
04:06:58|3.6423
04:07:00|3.6424
04:07:00|3.6401
04:07:03|3.6423
04:07:03|3.6425
04:07:04|3.6433
04:07:05|3.6425
04:07:06|3.6426
04:07:07|3.6432
04:07:08|3.6451
04:07:09|3.6454
04:07:10|3.6454
04:07:11|3.6431
04:07:12|3.644
04:07:13|3.6445
04:07:14|3.645
04:07:15|3.645
04:07:17|3.6453
04:07:17|3.6455
04:07:18|3.6444
04:07:19|3.6444
04:07:21|3.6449
04:07:21|3.6441
04:07:22|3.6442
04:07:23|3.6427
04:07:24|3.6417
04:07:25|3.6409
04:07:27|3.64
04:07:28|3.64
04:07:29|3.6391
04:07:31|3.6386
04:07:32|3.6365
04:07:33|3.6369
04:07:34|3.6365
04:07:35|3.6365
04:07:36|3.6364
04:07:37|3.6376
04:07:38|3.6374
04:07:39|3.6386
04:07:39|3.6386
04:07:41|3.6387
04:07:42|3.6388
04:07:43|3.6394
04:07:44|3.6395
04:07:45|3.6394
04:07:46|3.6393
04:07:47|3.6381
04:07:48|3.6382
04:07:49|3.6385
04:07:50|3.6385
04:07:50|3.6386
04:07:52|3.6385
04:07:53|3.6387
04:07:54|3.6384
04:07:55|3.6383
04:07:56|3.6386
04:07:57|3.6386
04:07:58|3.6387
04:07:59|3.638
04:08:00|3.638
04:08:01|3.638
04:08:02|3.6379
04:08:03|3.6376
04:08:04|3.6374
04:08:06|3.6374
04:08:06|3.6365
04:08:08|3.6365
04:08:08|3.6357
04:08:09|3.6379
04:08:11|3.6379
04:08:11|3.6354
04:08:13|3.6354
04:08:13|3.6345
04:08:14|3.635
04:08:15|3.635
04:08:17|3.6346
04:08:18|3.6346
04:08:19|3.6346
04:08:20|3.6353
04:08:20|3.6359
04:08:21|3.6367
04:08:22|3.6357
04:08:23|3.6354
04:08:25|3.6358
04:08:26|3.6379
04:08:27|3.637
04:08:29|3.6368
04:08:29|3.6364
04:08:30|3.6364
04:08:31|3.6364
04:08:33|3.6373
04:08:34|3.6357
04:08:36|3.6357
04:08:37|3.6377
04:08:38|3.6374
04:08:39|3.6375
04:08:39|3.6371
04:08:40|3.6379
04:08:42|3.638
04:08:43|3.638
04:08:43|3.638
04:08:45|3.6377
04:08:45|3.6373
04:08:47|3.6365
04:08:48|3.6377
04:08:49|3.6373
04:08:50|3.6345
04:08:50|3.6345
04:08:51|3.6345
04:08:52|3.6342
04:08:54|3.634
04:08:54|3.6341
04:08:55|3.634
04:08:56|3.6349
04:08:57|3.6349
04:08:58|3.6345
04:08:59|3.6345
04:09:00|3.6345
04:09:02|3.6345
04:09:03|3.6343
04:09:03|3.6343
04:09:06|3.6343
04:09:06|3.6343
04:09:07|3.6344
04:09:08|3.6337
04:09:09|3.633
04:09:10|3.633
04:09:11|3.6324
04:09:12|3.6322
04:09:13|3.6315
04:09:14|3.6315
04:09:15|3.6307
04:09:16|3.6305
04:09:17|3.6306
04:09:18|3.6287
04:09:19|3.6282
04:09:20|3.6282
04:09:21|3.6266
04:09:22|3.6282
04:09:23|3.6263
04:09:24|3.6264
04:09:25|3.6234
04:09:26|3.6218
04:09:27|3.6275
04:09:29|3.6287
04:09:31|3.6286
04:09:32|3.6264
04:09:33|3.6264
04:09:35|3.6288
04:09:35|3.63
04:09:38|3.6311
04:09:39|3.6311
04:09:40|3.6329
04:09:41|3.6324
04:09:42|3.6329
04:09:42|3.6328
04:09:44|3.6324
04:09:46|3.632
04:09:46|3.632
04:09:48|3.632
04:09:48|3.6321
04:09:49|3.6325
04:09:50|3.6326
04:09:51|3.6328
04:09:52|3.6321
04:09:53|3.6326
04:09:54|3.6326
04:09:55|3.6326
04:09:56|3.6325
04:09:57|3.6313
04:09:58|3.63
04:09:59|3.6309
04:10:00|3.6309
04:10:01|3.6311
04:10:02|3.6318
04:10:03|3.6314
04:10:04|3.6314
04:10:05|3.631
04:10:06|3.631
04:10:07|3.631
04:10:08|3.6306
04:10:09|3.6306
04:10:10|3.6311
04:10:11|3.63
04:10:12|3.63
04:10:13|3.6312
04:10:14|3.6323
04:10:15|3.6323
04:10:16|3.6323
04:10:17|3.6318
04:10:18|3.6315
04:10:19|3.6315
04:10:20|3.6314
04:10:21|3.6313
04:10:22|3.6315
04:10:23|3.6318
04:10:24|3.631
04:10:25|3.6301
04:10:26|3.6299
04:10:27|3.6299
04:10:28|3.6299
04:10:30|3.6299
04:10:32|3.63
04:10:34|3.629
04:10:35|3.6301
04:10:36|3.6311
04:10:38|3.6322
04:10:38|3.6313
04:10:40|3.6319
04:10:41|3.6319
04:10:43|3.6331
04:10:44|3.6313
04:10:45|3.6309
04:10:46|3.6309
04:10:47|3.6299
04:10:48|3.6299
04:10:49|3.6299
04:10:50|3.6295
04:10:51|3.6259
04:10:52|3.6257
04:10:53|3.6257
04:10:54|3.6257
04:10:55|3.6247
04:10:56|3.6243
04:10:57|3.6238
04:10:57|3.6246
04:10:59|3.6227
04:11:00|3.6225
04:11:01|3.6225
04:11:02|3.6233
04:11:03|3.6234
04:11:04|3.6252
04:11:05|3.6256
04:11:07|3.6326
04:11:07|3.6325
04:11:08|3.63
04:11:09|3.63
04:11:10|3.6302
04:11:13|3.6297
04:11:13|3.6297
04:11:14|3.6296
04:11:15|3.6311
04:11:16|3.6316
04:11:17|3.631
04:11:19|3.6304
04:11:19|3.6302
04:11:21|3.63
04:11:21|3.6303
04:11:22|3.6303
04:11:23|3.6295
04:11:24|3.6296
04:11:25|3.6306
04:11:26|3.6308
04:11:27|3.6303
04:11:28|3.6303
04:11:29|3.6298
04:11:31|3.6301
04:11:33|3.629
04:11:35|3.6291
04:11:36|3.629
04:11:37|3.6291
04:11:38|3.6291
04:11:39|3.629
04:11:39|3.6291
04:11:41|3.6308
04:11:42|3.6308
04:11:43|3.6308
04:11:44|3.6308
04:11:45|3.629
04:11:46|3.629
04:11:46|3.6289
04:11:48|3.6289
04:11:48|3.629
04:11:51|3.629
04:11:51|3.6289
04:11:52|3.629
04:11:54|3.629
04:11:54|3.6305
04:11:55|3.6308
04:11:56|3.6308
04:11:57|3.6321
04:11:58|3.6266
04:11:59|3.626
04:12:01|3.6265
04:12:01|3.6274
04:12:02|3.6273
04:12:03|3.628
04:12:04|3.628
04:12:05|3.6279
04:12:06|3.6279
04:12:07|3.6279
04:12:09|3.6279
04:12:09|3.6281
04:12:10|3.6281
04:12:11|3.6295
04:12:12|3.6295
04:12:14|3.631
04:12:15|3.6295
04:12:16|3.6306
04:12:17|3.6295
04:12:18|3.6295
04:12:19|3.6295
04:12:20|3.6291
04:12:21|3.6295
04:12:22|3.6288
04:12:23|3.6291
04:12:24|3.631
04:12:25|3.6309
04:12:26|3.6302
04:12:27|3.6304
04:12:28|3.6304
04:12:29|3.6299
04:12:30|3.6301
04:12:31|3.6277
04:12:33|3.6276
04:12:35|3.6276
04:12:37|3.6305
04:12:38|3.6318
04:12:39|3.6318
04:12:40|3.6292
04:12:42|3.6322
04:12:43|3.6315
04:12:43|3.6304
04:12:44|3.6319
04:12:46|3.6306
04:12:47|3.6306
04:12:48|3.6307
04:12:49|3.6315
04:12:50|3.6323
04:12:51|3.6323
04:12:52|3.632
04:12:53|3.632
04:12:54|3.6307
04:12:55|3.631
04:12:56|3.6309
04:12:57|3.6307
04:12:58|3.63
04:12:59|3.63
04:13:00|3.63
04:13:01|3.6298
04:13:02|3.6324
04:13:03|3.632
04:13:04|3.6315
04:13:05|3.6315
04:13:06|3.631
04:13:07|3.6298
04:13:08|3.6298
04:13:09|3.629
04:13:10|3.63
04:13:11|3.6301
04:13:12|3.6304
04:13:13|3.6305
04:13:14|3.6305
04:13:15|3.6304
04:13:16|3.6302
04:13:17|3.6306
04:13:18|3.6308
04:13:19|3.6305
04:13:20|3.6308
04:13:21|3.6305
04:13:22|3.631
04:13:23|3.6312
04:13:24|3.6311
04:13:25|3.6308
04:13:26|3.6308
04:13:27|3.6317
04:13:28|3.6315
04:13:29|3.6315
04:13:30|3.6315
04:13:31|3.6319
04:13:32|3.6335
04:13:34|3.6359
04:13:35|3.6326
04:13:35|3.6339
04:13:37|3.634
04:13:38|3.6341
04:13:39|3.6344
04:13:41|3.6344
04:13:42|3.6369
04:13:43|3.635
04:13:44|3.6348
04:13:46|3.635
04:13:48|3.6345
04:13:48|3.6349
04:13:49|3.6375
04:13:50|3.6355
04:13:51|3.6323
04:13:52|3.6285
04:13:53|3.6282
04:13:54|3.6294
04:13:56|3.6307
04:13:56|3.6291
04:13:57|3.6323
04:13:58|3.6323
04:13:59|3.6323
04:14:00|3.6326
04:14:01|3.6265
04:14:02|3.6265
04:14:03|3.6265
04:14:04|3.6265
04:14:05|3.6261
04:14:07|3.6284
04:14:07|3.6278
04:14:08|3.6278
04:14:09|3.6275
04:14:10|3.6275
04:14:11|3.6268
04:14:12|3.6272
04:14:13|3.6272
04:14:14|3.6272
04:14:15|3.6272
04:14:16|3.6291
04:14:17|3.6291
04:14:18|3.6296
04:14:19|3.6299
04:14:20|3.6299
04:14:21|3.6281
04:14:22|3.6281
04:14:23|3.6284
04:14:24|3.6286
04:14:25|3.6286
04:14:26|3.6283
04:14:27|3.6285
04:14:28|3.6285
04:14:29|3.6285
04:14:30|3.6273
04:14:31|3.6281
04:14:32|3.6281
04:14:34|3.6274
04:14:36|3.6274
04:14:37|3.6272
04:14:38|3.6267
04:14:39|3.6261
04:14:40|3.6255
04:14:42|3.6256
04:14:43|3.6242
04:14:43|3.6237
04:14:44|3.6238
04:14:46|3.6238
04:14:46|3.6234
04:14:48|3.6234
04:14:48|3.6237
04:14:51|3.6237
04:14:51|3.6237
04:14:53|3.6229
04:14:53|3.623
04:14:54|3.623
04:14:55|3.6228
04:14:56|3.6225
04:14:57|3.6228
04:14:58|3.623
04:14:59|3.6208
04:15:00|3.6184
04:15:02|3.6188
04:15:03|3.6193
04:15:04|3.62
04:15:05|3.6191
04:15:06|3.6208
04:15:07|3.6201
04:15:08|3.6209
04:15:10|3.6241
04:15:11|3.626
04:15:11|3.6229
04:15:14|3.6227
04:15:14|3.6227
04:15:15|3.6225
04:15:17|3.6217
04:15:18|3.6197
04:15:18|3.6215
04:15:19|3.621
04:15:20|3.6235
04:15:21|3.6235
04:15:22|3.6221
04:15:23|3.6231
04:15:24|3.6225
04:15:25|3.6204
04:15:26|3.6207
04:15:27|3.6205
04:15:28|3.6219
04:15:29|3.6219
04:15:30|3.6231
04:15:32|3.6231
04:15:33|3.6242
04:15:33|3.6243
04:15:36|3.6236
04:15:37|3.622
04:15:39|3.6205
04:15:40|3.622
04:15:40|3.6218
04:15:42|3.6218
04:15:43|3.6247
04:15:44|3.6218
04:15:44|3.6212
04:15:46|3.6202
04:15:47|3.6217
04:15:48|3.6208
04:15:49|3.625
04:15:50|3.6225
04:15:51|3.6224
04:15:52|3.6225
04:15:53|3.6225
04:15:54|3.6225
04:15:56|3.6212
04:15:56|3.6211
04:15:58|3.6211
04:15:59|3.6201
04:15:59|3.6194
04:16:01|3.6195
04:16:02|3.6195
04:16:03|3.6194
04:16:03|3.6194
04:16:05|3.6201
04:16:06|3.6216
04:16:07|3.6211
04:16:07|3.6213
04:16:08|3.6214
04:16:10|3.6215
04:16:10|3.6221
04:16:11|3.6207
04:16:12|3.6208
04:16:14|3.6214
04:16:14|3.6214
04:16:16|3.6223
04:16:16|3.6223
04:16:17|3.6223
04:16:19|3.6216
04:16:19|3.6223
04:16:20|3.6223
04:16:21|3.6222
04:16:22|3.6222
04:16:23|3.6221
04:16:24|3.6222
04:16:26|3.6221
04:16:27|3.6219
04:16:27|3.621
04:16:28|3.6211
04:16:30|3.6211
04:16:30|3.6212
04:16:31|3.6211
04:16:32|3.6212
04:16:33|3.6212
04:16:34|3.6212
04:16:37|3.6221
04:16:37|3.6221
04:16:39|3.6222
04:16:40|3.6222
04:16:41|3.6222
04:16:42|3.6222
04:16:44|3.6221
04:16:44|3.6221
04:16:46|3.6221
04:16:47|3.6172
04:16:49|3.5976
04:16:50|3.6009
04:16:51|3.6024
04:16:51|3.6031
04:16:52|3.6017
04:16:53|3.6002
04:16:54|3.5972
04:16:56|3.5974
04:16:57|3.5966
04:16:57|3.5969
04:16:58|3.5944
04:17:00|3.5912
04:17:01|3.5874
04:17:02|3.5882
04:17:03|3.5872
04:17:03|3.5864
04:17:04|3.5859
04:17:05|3.5952
04:17:06|3.5969
04:17:07|3.5936
04:17:08|3.5902
04:17:09|3.5906
04:17:11|3.5893
04:17:12|3.5875
04:17:13|3.5877
04:17:13|3.5893
04:17:15|3.5919
04:17:16|3.5952
04:17:16|3.5982
04:17:17|3.5945
04:17:20|3.5933
04:17:20|3.5939
04:17:22|3.5956
04:17:23|3.5961
04:17:24|3.5973
04:17:25|3.5993
04:17:26|3.5991
04:17:27|3.5977
04:17:28|3.5975
04:17:29|3.5976
04:17:30|3.5975
04:17:32|3.6005
04:17:33|3.6011
04:17:33|3.5995
04:17:35|3.5976
04:17:35|3.6009
04:17:38|3.6004
04:17:39|3.599
04:17:40|3.6011
04:17:41|3.6048
04:17:42|3.6033
04:17:43|3.603
04:17:45|3.6027
04:17:46|3.6013
04:17:46|3.601
04:17:47|3.601
04:17:48|3.5991
04:17:49|3.5991
04:17:50|3.6004
04:17:51|3.6051
04:17:52|3.6047
04:17:53|3.6048
04:17:54|3.6039
04:17:55|3.6042
04:17:56|3.6034
04:17:57|3.6034
04:17:58|3.6037
04:17:59|3.6033
04:18:00|3.6028
04:18:01|3.5997
04:18:02|3.598
04:18:03|3.5931
04:18:04|3.5903
04:18:05|3.5915
04:18:06|3.5926
04:18:07|3.5937
04:18:08|3.594
04:18:09|3.5946
04:18:10|3.5953
04:18:11|3.596
04:18:12|3.597
04:18:14|3.597
04:18:14|3.5975
04:18:15|3.5982
04:18:17|3.5955
04:18:18|3.5951
04:18:19|3.5977
04:18:20|3.5976
04:18:21|3.5987
04:18:22|3.5987
04:18:23|3.5999
04:18:24|3.5977
04:18:25|3.5985
04:18:26|3.5978
04:18:27|3.5986
04:18:28|3.5985
04:18:29|3.5971
04:18:30|3.5995
04:18:31|3.5995
04:18:32|3.5999
04:18:33|3.6
04:18:34|3.5999
04:18:35|3.6
04:18:36|3.6
04:18:37|3.5997
04:18:39|3.599
04:18:40|3.5973
04:18:42|3.5985
04:18:42|3.5985
04:18:44|3.5985
04:18:44|3.5987
04:18:46|3.5973
04:18:47|3.5969
04:18:47|3.5969
04:18:49|3.5974
04:18:49|3.5988
04:18:52|3.5986
04:18:53|3.5984
04:18:54|3.5986
04:18:55|3.5986
04:18:56|3.5998
04:18:57|3.5998
04:18:58|3.5994
04:19:00|3.5992
04:19:01|3.5986
04:19:02|3.5981
04:19:03|3.5981
04:19:03|3.5962
04:19:05|3.5969
04:19:06|3.5962
04:19:07|3.5936
04:19:08|3.5935
04:19:09|3.5927
04:19:10|3.591
04:19:11|3.5929
04:19:12|3.5951
04:19:13|3.5977
04:19:14|3.5974
04:19:14|3.6076
04:19:16|3.6131
04:19:17|3.6144
04:19:17|3.6129
04:19:19|3.6132
04:19:20|3.6199
04:19:21|3.6171
04:19:22|3.6129
04:19:23|3.6071
04:19:23|3.6059
04:19:25|3.6103
04:19:26|3.6061
04:19:26|3.6059
04:19:28|3.6063
04:19:29|3.6055
04:19:30|3.6039
04:19:30|3.6038
04:19:32|3.6037
04:19:32|3.605
04:19:34|3.6021
04:19:36|3.6009
04:19:36|3.6
04:19:37|3.6025
04:19:40|3.6051
04:19:41|3.6045
04:19:42|3.6034
04:19:43|3.6034
04:19:44|3.6034
04:19:45|3.6038
04:19:46|3.6047
04:19:47|3.6047
04:19:48|3.6054
04:19:49|3.6057
04:19:50|3.606
04:19:51|3.604
04:19:53|3.6044
04:19:55|3.6044
04:19:57|3.6045
04:19:57|3.6044
04:19:59|3.6035
04:19:59|3.6047
04:20:01|3.6053
04:20:01|3.602
04:20:02|3.6019
04:20:03|3.6019
04:20:04|3.6031
04:20:05|3.6023
04:20:07|3.6023
04:20:08|3.6032
04:20:09|3.6025
04:20:10|3.6025
04:20:11|3.6025
04:20:12|3.6043
04:20:13|3.6033
04:20:14|3.6039
04:20:15|3.6026
04:20:16|3.6005
04:20:17|3.6017
04:20:18|3.6005
04:20:19|3.6005
04:20:20|3.6005
04:20:21|3.6007
04:20:22|3.6
04:20:23|3.6028
04:20:24|3.6038
04:20:25|3.6018
04:20:26|3.6014
04:20:27|3.601
04:20:28|3.6005
04:20:29|3.5994
04:20:30|3.6006
04:20:31|3.6006
04:20:32|3.6032
04:20:33|3.6
04:20:34|3.6
04:20:35|3.6007
04:20:36|3.6007
04:20:37|3.6007
04:20:38|3.6005
04:20:39|3.5984
04:20:41|3.5984
04:20:43|3.5984
04:20:43|3.5994
04:20:44|3.5994
04:20:46|3.5987
04:20:47|3.5994
04:20:48|3.5998
04:20:49|3.5998
04:20:50|3.6005
04:20:51|3.6005
04:20:52|3.6005
04:20:52|3.6007
04:20:55|3.6018
04:20:55|3.6024
04:20:56|3.6015
04:20:57|3.6031
04:20:59|3.603
04:21:00|3.5996
04:21:01|3.6016
04:21:02|3.6001
04:21:03|3.6023
04:21:04|3.6023
04:21:05|3.6028
04:21:06|3.6028
04:21:07|3.6028
04:21:08|3.6018
04:21:10|3.6023
04:21:11|3.6027
04:21:11|3.6036
04:21:12|3.6032
04:21:14|3.6043
04:21:15|3.6038
04:21:16|3.6028
04:21:17|3.6028
04:21:17|3.6028
04:21:18|3.6028
04:21:20|3.6028
04:21:21|3.6028
04:21:22|3.605
04:21:23|3.6047
04:21:24|3.6047
04:21:25|3.6053
04:21:25|3.6057
04:21:27|3.6055
04:21:28|3.6055
04:21:28|3.6066
04:21:30|3.6076
04:21:31|3.6074
04:21:31|3.6075
04:21:33|3.6075
04:21:33|3.6059
04:21:34|3.6054
04:21:36|3.6042
04:21:36|3.6033
04:21:37|3.6046
04:21:39|3.6035
04:21:40|3.6039
04:21:42|3.6034
04:21:43|3.6028
04:21:44|3.6046
04:21:45|3.6046
04:21:46|3.6046
04:21:47|3.6032
04:21:48|3.6035
04:21:49|3.6035
04:21:50|3.6044
04:21:50|3.6035
04:21:51|3.6033
04:21:53|3.6033
04:21:54|3.6033
04:21:55|3.6033
04:21:56|3.6033
04:21:57|3.6029
04:21:57|3.6014
04:21:58|3.602
04:22:00|3.6025
04:22:01|3.602
04:22:02|3.6033
04:22:03|3.6029
04:22:04|3.6029
04:22:04|3.6033
04:22:06|3.6033
04:22:07|3.6039
04:22:07|3.6044
04:22:09|3.6066
04:22:10|3.6067
04:22:11|3.6067
04:22:12|3.6056
04:22:13|3.6044
04:22:14|3.6104
04:22:14|3.6118
04:22:16|3.611
04:22:16|3.611
04:22:18|3.611
04:22:19|3.611
04:22:20|3.61
04:22:20|3.61
04:22:21|3.6072
04:22:23|3.6083
04:22:23|3.6084
04:22:26|3.6088
04:22:27|3.6092
04:22:28|3.61
04:22:29|3.61
04:22:30|3.61
04:22:31|3.61
04:22:32|3.61
04:22:33|3.61
04:22:34|3.61
04:22:35|3.6101
04:22:36|3.6103
04:22:37|3.6102
04:22:38|3.6101
04:22:39|3.6069
04:22:40|3.6069
04:22:42|3.6071
04:22:43|3.6055
04:22:44|3.6053
04:22:46|3.6054
04:22:47|3.6069
04:22:48|3.6069
04:22:49|3.6069
04:22:50|3.6069
04:22:51|3.6069
04:22:52|3.6053
04:22:53|3.6053
04:22:54|3.6057
04:22:55|3.6057
04:22:56|3.6059
04:22:57|3.608
04:22:58|3.6069
04:22:59|3.6069
04:22:59|3.6069
04:23:01|3.6073
04:23:02|3.6073
04:23:02|3.6055
04:23:04|3.6061
04:23:05|3.6061
04:23:05|3.6051
04:23:07|3.607
04:23:07|3.6033
04:23:09|3.6043
04:23:10|3.6043
04:23:11|3.6043
04:23:12|3.6043
04:23:12|3.6043
04:23:14|3.6042
04:23:14|3.6041
04:23:16|3.6041
04:23:17|3.6022
04:23:18|3.602
04:23:19|3.6019
04:23:20|3.6023
04:23:21|3.6023
04:23:22|3.6023
04:23:23|3.6032
04:23:23|3.6036
04:23:25|3.6055
04:23:26|3.6086
04:23:26|3.61
04:23:27|3.6077
04:23:29|3.6065
04:23:30|3.6078
04:23:31|3.6078
04:23:32|3.6085
04:23:33|3.6085
04:23:34|3.6084
04:23:35|3.6084
04:23:36|3.6095
04:23:37|3.6099
04:23:38|3.6108
04:23:39|3.6101
04:23:40|3.6107
04:23:40|3.6097
04:23:42|3.608
04:23:44|3.6085
04:23:45|3.6074
04:23:47|3.6066
04:23:48|3.6059
04:23:49|3.606
04:23:50|3.606
04:23:51|3.6059
04:23:52|3.6059
04:23:53|3.6059
04:23:54|3.6059
04:23:55|3.6055
04:23:56|3.6058
04:23:57|3.6065
04:23:58|3.6055
04:23:59|3.6055
04:24:00|3.6056
04:24:01|3.6056
04:24:02|3.6054
04:24:03|3.6054
04:24:04|3.6054
04:24:06|3.6054
04:24:07|3.6054
04:24:08|3.6054
04:24:09|3.6054
04:24:10|3.6054
04:24:10|3.6054
04:24:13|3.6051
04:24:13|3.6039
04:24:15|3.6039
04:24:16|3.604
04:24:16|3.604
04:24:18|3.604
04:24:18|3.6054
04:24:19|3.6046
04:24:20|3.604
04:24:21|3.6045
04:24:23|3.6072
04:24:23|3.6072
04:24:24|3.611
04:24:25|3.611
04:24:27|3.612
04:24:27|3.611
04:24:29|3.6124
04:24:29|3.6129
04:24:31|3.6129
04:24:31|3.6129
04:24:32|3.6132
04:24:34|3.6095
04:24:35|3.6095
04:24:36|3.6093
04:24:36|3.6098
04:24:38|3.6095
04:24:39|3.6108
04:24:39|3.6098
04:24:42|3.6099
04:24:42|3.6086
04:24:44|3.6087
04:24:46|3.6095
04:24:48|3.6091
04:24:48|3.6091
04:24:50|3.609
04:24:51|3.6085
04:24:51|3.6089
04:24:53|3.6081
04:24:54|3.607
04:24:54|3.605
04:24:55|3.605
04:24:57|3.6055
04:24:57|3.6054
04:24:59|3.6052
04:24:59|3.6049
04:25:02|3.6066
04:25:03|3.6074
04:25:04|3.6071
04:25:05|3.6085
04:25:06|3.6087
04:25:07|3.6093
04:25:08|3.6092
04:25:09|3.6092
04:25:10|3.6087
04:25:11|3.6092
04:25:12|3.6089
04:25:14|3.6084
04:25:15|3.6084
04:25:15|3.6093
04:25:17|3.6093
04:25:18|3.6084
04:25:19|3.6084
04:25:20|3.6084
04:25:22|3.6084
04:25:23|3.6084
04:25:24|3.6075
04:25:25|3.6069
04:25:26|3.6069
04:25:26|3.6064
04:25:27|3.6064
04:25:28|3.6068
04:25:29|3.6055
04:25:30|3.607
04:25:31|3.607
04:25:33|3.6091
04:25:33|3.6091
04:25:34|3.6093
04:25:36|3.6093
04:25:37|3.6088
04:25:37|3.6088
04:25:38|3.6088
04:25:40|3.6088
04:25:40|3.6093
04:25:41|3.6117
04:25:42|3.6117
04:25:45|3.6116
04:25:45|3.6116
04:25:47|3.6116
04:25:48|3.6117
04:25:49|3.6133
04:25:51|3.6119
04:25:52|3.6117
04:25:53|3.6117
04:25:54|3.6117
04:25:55|3.6117
04:25:56|3.6104
04:25:57|3.6109
04:25:58|3.613
04:25:59|3.613
04:26:00|3.6129
04:26:01|3.6121
04:26:02|3.6121
04:26:03|3.6124
04:26:04|3.6124
04:26:05|3.612
04:26:07|3.6119
04:26:07|3.6117
04:26:09|3.6117
04:26:10|3.6119
04:26:11|3.6117
04:26:13|3.612
04:26:13|3.612
04:26:14|3.612
04:26:16|3.6131
04:26:16|3.6135
04:26:17|3.6133
04:26:18|3.6133
04:26:20|3.6141
04:26:20|3.6134
04:26:21|3.6137
04:26:22|3.6133
04:26:23|3.6133
04:26:24|3.6133
04:26:25|3.6134
04:26:26|3.612
04:26:27|3.6146
04:26:28|3.6154
04:26:30|3.6151
04:26:30|3.6154
04:26:31|3.6153
04:26:33|3.6153
04:26:35|3.6154
04:26:35|3.6155
04:26:36|3.6153
04:26:37|3.6154
04:26:38|3.6155
04:26:39|3.6155
04:26:40|3.617
04:26:41|3.6184
04:26:42|3.6184
04:26:44|3.6177
04:26:44|3.6169
04:26:46|3.6164
04:26:47|3.6162
04:26:49|3.6161
04:26:51|3.6169
04:26:51|3.6163
04:26:53|3.6163
04:26:53|3.6187
04:26:56|3.6181
04:26:56|3.6188
04:26:57|3.6188
04:26:59|3.6177
04:26:59|3.6177
04:27:00|3.6166
04:27:01|3.6166
04:27:02|3.6165
04:27:03|3.6165
04:27:04|3.6165
04:27:05|3.6181
04:27:06|3.617
04:27:07|3.6181
04:27:08|3.6181
04:27:10|3.6181
04:27:10|3.6181
04:27:11|3.6181
04:27:12|3.6181
04:27:13|3.6187
04:27:14|3.6187
04:27:15|3.6187
04:27:17|3.6194
04:27:17|3.6191
04:27:18|3.6187
04:27:19|3.6187
04:27:21|3.62
04:27:21|3.6187
04:27:22|3.6187
04:27:23|3.6195
04:27:25|3.6197
04:27:25|3.6198
04:27:26|3.6199
04:27:27|3.6199
04:27:28|3.6206
04:27:29|3.6221
04:27:30|3.6222
04:27:31|3.6203
04:27:32|3.6204
04:27:33|3.6216
04:27:34|3.6249
04:27:35|3.6222
04:27:36|3.622
04:27:37|3.622
04:27:38|3.622
04:27:39|3.622
04:27:40|3.6223
04:27:41|3.6224
04:27:42|3.6233
04:27:43|3.6205
04:27:44|3.6201
04:27:45|3.6201
04:27:47|3.6207
04:27:49|3.6207
04:27:49|3.6226
04:27:51|3.6202
04:27:53|3.6202
04:27:54|3.6207
04:27:56|3.6186
04:27:56|3.6205
04:27:57|3.6208
04:27:59|3.6195
04:27:59|3.621
04:28:00|3.621
04:28:01|3.6211
04:28:02|3.6207
04:28:04|3.6207
04:28:04|3.6225
04:28:06|3.6225
04:28:07|3.6222
04:28:08|3.6229
04:28:08|3.6229
04:28:09|3.6236
04:28:11|3.6236
04:28:12|3.6232
04:28:12|3.6232
04:28:14|3.6234
04:28:15|3.6234
04:28:16|3.6231
04:28:16|3.6222
04:28:18|3.6222
04:28:18|3.6211
04:28:19|3.6211
04:28:20|3.6212
04:28:21|3.6212
04:28:23|3.6216
04:28:24|3.6216
04:28:24|3.6216
04:28:26|3.6216
04:28:27|3.6218
04:28:28|3.6211
04:28:29|3.6209
04:28:29|3.6208
04:28:30|3.62
04:28:31|3.6201
04:28:34|3.6172
04:28:34|3.6164
04:28:35|3.6175
04:28:36|3.6175
04:28:37|3.6185
04:28:38|3.6164
04:28:39|3.6164
04:28:40|3.6187
04:28:41|3.6166
04:28:42|3.6183
04:28:43|3.6162
04:28:44|3.6171
04:28:45|3.617
04:28:46|3.617
04:28:48|3.6141
04:28:50|3.616
04:28:51|3.616
04:28:52|3.616
04:28:54|3.6134
04:28:55|3.6126
04:28:55|3.6127
04:28:58|3.6133
04:28:58|3.6135
04:28:59|3.6124
04:29:00|3.6124
04:29:02|3.6126
04:29:02|3.6134
04:29:03|3.6144
04:29:04|3.6146
04:29:05|3.6146
04:29:06|3.6146
04:29:07|3.6146
04:29:08|3.6144
04:29:09|3.6144
04:29:10|3.6168
04:29:11|3.6168
04:29:12|3.6159
04:29:14|3.616
04:29:15|3.6162
04:29:16|3.6162
04:29:17|3.6162
04:29:18|3.6162
04:29:19|3.6162
04:29:20|3.6152
04:29:21|3.6152
04:29:22|3.6152
04:29:23|3.6148
04:29:24|3.6148
04:29:25|3.615
04:29:26|3.6146
04:29:27|3.6146
04:29:28|3.6137
04:29:29|3.6137
04:29:30|3.6137
04:29:31|3.6139
04:29:32|3.6139
04:29:33|3.6142
04:29:34|3.6142
04:29:35|3.6137
04:29:36|3.6137
04:29:37|3.6127
04:29:38|3.6127
04:29:39|3.6136
04:29:40|3.6136
04:29:41|3.6122
04:29:42|3.6122
04:29:43|3.6136
04:29:44|3.6123
04:29:45|3.6123
04:29:46|3.6135
04:29:47|3.6135
04:29:48|3.6146
04:29:50|3.6136
04:29:52|3.6145
04:29:53|3.6145
04:29:53|3.6145
04:29:54|3.6123
04:29:56|3.6126
04:29:56|3.6121
04:29:58|3.6119
04:29:59|3.6117
04:29:59|3.6117
04:30:01|3.6124
04:30:03|3.6118
04:30:04|3.6118
04:30:04|3.6096
04:30:05|3.6104
04:30:06|3.6106
04:30:08|3.6106
04:30:09|3.6102
04:30:10|3.6102
04:30:11|3.6102
04:30:12|3.6101
04:30:13|3.6101
04:30:14|3.6101
04:30:15|3.6103
04:30:16|3.6103
04:30:17|3.6094
04:30:18|3.6098
04:30:19|3.6098
04:30:20|3.6099
04:30:21|3.6089
04:30:22|3.6103
04:30:23|3.6099
04:30:24|3.6099
04:30:25|3.6096
04:30:26|3.6102
04:30:28|3.6079
04:30:29|3.6071
04:30:30|3.6082
04:30:31|3.6095
04:30:31|3.6105
04:30:33|3.6106
04:30:34|3.6118
04:30:35|3.6118
04:30:35|3.6122
04:30:37|3.6121
04:30:38|3.6115
04:30:38|3.6116
04:30:40|3.6116
04:30:40|3.6115
04:30:41|3.6115
04:30:42|3.6115
04:30:44|3.6115
04:30:45|3.6102
04:30:46|3.6099
04:30:46|3.61
04:30:48|3.61
04:30:48|3.6108
04:30:51|3.6107
04:30:53|3.6107
04:30:54|3.6104
04:30:55|3.6099
04:30:56|3.6108
04:30:57|3.6106
04:30:58|3.6107
04:30:59|3.6103
04:31:00|3.6107
04:31:01|3.6102
04:31:02|3.6102
04:31:04|3.6108
04:31:04|3.6108
04:31:06|3.6113
04:31:06|3.6138
04:31:07|3.6131
04:31:08|3.6143
04:31:09|3.6136
04:31:10|3.615
04:31:11|3.6146
04:31:12|3.6146
04:31:13|3.6146
04:31:14|3.6146
04:31:15|3.6146
04:31:16|3.6144
04:31:17|3.6144
04:31:18|3.6152
04:31:19|3.6152
04:31:20|3.6152
04:31:21|3.6152
04:31:22|3.6158
04:31:23|3.6158
04:31:25|3.6158
04:31:26|3.6159
04:31:27|3.6159
04:31:28|3.6158
04:31:29|3.6158
04:31:30|3.6169
04:31:31|3.6161
04:31:32|3.6179
04:31:33|3.619
04:31:34|3.6193
04:31:35|3.6197
04:31:36|3.62
04:31:37|3.6226
04:31:38|3.621
04:31:39|3.6206
04:31:40|3.6222
04:31:41|3.6224
04:31:42|3.6218
04:31:43|3.6211
04:31:44|3.624
04:31:45|3.6237
04:31:46|3.6237
04:31:47|3.6255
04:31:48|3.6239
04:31:49|3.6258
04:31:50|3.6261
04:31:52|3.6272
04:31:54|3.628
04:31:55|3.6281
04:31:56|3.6266
04:31:57|3.6281
04:31:58|3.6262
04:31:59|3.6262
04:31:59|3.6251
04:32:01|3.625
04:32:02|3.624
04:32:03|3.624
04:32:04|3.6239
04:32:06|3.6251
04:32:06|3.6261
04:32:07|3.6262
04:32:08|3.6278
04:32:10|3.6279
04:32:11|3.6282
04:32:12|3.6282
04:32:13|3.6282
04:32:14|3.6277
04:32:15|3.6282
04:32:16|3.6255
04:32:17|3.6275
04:32:18|3.6275
04:32:19|3.6279
04:32:20|3.6275
04:32:21|3.6275
04:32:22|3.6275
04:32:23|3.625
04:32:24|3.625
04:32:25|3.625
04:32:26|3.6239
04:32:27|3.6237
04:32:28|3.6237
04:32:29|3.6237
04:32:30|3.6219
04:32:31|3.621
04:32:32|3.6217
04:32:33|3.6217
04:32:34|3.6213
04:32:35|3.6213
04:32:36|3.625
04:32:37|3.6252
04:32:38|3.6242
04:32:39|3.6252
04:32:40|3.6223
04:32:41|3.6259
04:32:42|3.6259
04:32:43|3.6255
04:32:44|3.6277
04:32:45|3.6252
04:32:46|3.6252
04:32:47|3.6265
04:32:48|3.6248
04:32:49|3.6245
04:32:50|3.6251
04:32:51|3.6239
04:32:53|3.6243
04:32:55|3.6255
04:32:56|3.6246
04:32:57|3.6246
04:32:58|3.6252
04:32:59|3.6251
04:33:01|3.6245
04:33:02|3.6236
04:33:03|3.6229
04:33:04|3.6229
04:33:05|3.6229
04:33:06|3.6229
04:33:07|3.6229
04:33:09|3.623
04:33:10|3.623
04:33:11|3.6215
04:33:13|3.6229
04:33:14|3.6225
04:33:14|3.6232
04:33:15|3.6232
04:33:16|3.6238
04:33:17|3.6223
04:33:18|3.6235
04:33:19|3.6231
04:33:21|3.6231
04:33:21|3.6225
04:33:22|3.6246
04:33:23|3.6232
04:33:24|3.6232
04:33:25|3.6251
04:33:26|3.6245
04:33:29|3.6239
04:33:29|3.6233
04:33:30|3.6233
04:33:31|3.6233
04:33:32|3.6241
04:33:33|3.6255
04:33:34|3.625
04:33:35|3.625
04:33:36|3.6262
04:33:37|3.626
04:33:38|3.6251
04:33:39|3.6255
04:33:40|3.6248
04:33:41|3.6262
04:33:42|3.6254
04:33:43|3.6255
04:33:44|3.6284
04:33:45|3.628
04:33:46|3.6261
04:33:47|3.6261
04:33:48|3.625
04:33:49|3.6233
04:33:50|3.6233
04:33:51|3.6239
04:33:53|3.6242
04:33:55|3.6236
04:33:56|3.6236
04:33:58|3.6234
04:33:59|3.6234
04:34:00|3.6238
04:34:00|3.6233
04:34:03|3.6218
04:34:03|3.6231
04:34:05|3.6225
04:34:05|3.6222
04:34:06|3.6222
04:34:07|3.6222
04:34:08|3.6238
04:34:10|3.623
04:34:11|3.6234
04:34:12|3.6227
04:34:13|3.6227
04:34:14|3.62
04:34:15|3.62
04:34:16|3.6214
04:34:17|3.6214
04:34:18|3.6214
04:34:19|3.6183
04:34:20|3.6183
04:34:21|3.6194
04:34:22|3.6194
04:34:24|3.62
04:34:25|3.6199
04:34:26|3.62
04:34:27|3.62
04:34:28|3.62
04:34:29|3.62
04:34:30|3.6203
04:34:31|3.6203
04:34:32|3.6203
04:34:33|3.6203
04:34:33|3.6195
04:34:35|3.618
04:34:36|3.618
04:34:36|3.6182
04:34:38|3.6192
04:34:38|3.6192
04:34:39|3.6189
04:34:42|3.6174
04:34:42|3.617
04:34:43|3.6177
04:34:44|3.6168
04:34:45|3.6169
04:34:46|3.6166
04:34:48|3.6166
04:34:48|3.6167
04:34:49|3.6167
04:34:50|3.6167
04:34:51|3.6164
04:34:52|3.6163
04:34:55|3.6148
04:34:56|3.6197
04:34:57|3.6196
04:34:58|3.6197
04:35:00|3.6215
04:35:02|3.6206
04:35:03|3.6229
04:35:05|3.6221
04:35:05|3.622
04:35:06|3.6219
04:35:08|3.6208
04:35:09|3.621
04:35:10|3.6219
04:35:11|3.6208
04:35:12|3.6208
04:35:13|3.6208
04:35:14|3.6208
04:35:15|3.6208
04:35:16|3.6208
04:35:17|3.6208
04:35:18|3.6208
04:35:19|3.6208
04:35:20|3.6208
04:35:21|3.6208
04:35:23|3.6207
04:35:24|3.6201
04:35:25|3.6201
04:35:26|3.6184
04:35:27|3.6193
04:35:27|3.6193
04:35:29|3.6187
04:35:29|3.6182
04:35:31|3.6182
04:35:32|3.6182
04:35:32|3.6218
04:35:34|3.6206
04:35:35|3.6206
04:35:36|3.6206
04:35:37|3.6197
04:35:38|3.6181
04:35:39|3.6181
04:35:40|3.6172
04:35:41|3.6177
04:35:42|3.618
04:35:43|3.6196
04:35:44|3.6196
04:35:45|3.6196
04:35:46|3.6196
04:35:47|3.6197
04:35:48|3.6196
04:35:48|3.6196
04:35:49|3.6196
04:35:51|3.6196
04:35:52|3.6196
04:35:52|3.6196
04:35:54|3.6196
04:35:55|3.6191
04:35:57|3.6195
04:35:58|3.6195
04:35:59|3.6195
04:36:01|3.619
04:36:01|3.618
04:36:02|3.6179
04:36:03|3.6186
04:36:04|3.6196
04:36:05|3.6196
04:36:06|3.62
04:36:08|3.62
04:36:08|3.6209
04:36:10|3.621
04:36:10|3.621
04:36:12|3.6216
04:36:12|3.6227
04:36:13|3.6228
04:36:14|3.6228
04:36:16|3.6223
04:36:17|3.6226
04:36:18|3.6223
04:36:18|3.6224
04:36:19|3.6224
04:36:20|3.6217
04:36:22|3.6223
04:36:22|3.6223
04:36:23|3.6213
04:36:24|3.6224
04:36:25|3.6217
04:36:27|3.6225
04:36:27|3.621
04:36:28|3.621
04:36:29|3.6217
04:36:31|3.6217
04:36:31|3.6209
04:36:32|3.6204
04:36:33|3.6185
04:36:35|3.6189
04:36:35|3.6189
04:36:36|3.6189
04:36:37|3.6199
04:36:38|3.6213
04:36:39|3.6213
04:36:41|3.6213
04:36:41|3.6213
04:36:43|3.6213
04:36:43|3.6213
04:36:44|3.6213
04:36:45|3.6213
04:36:47|3.621
04:36:48|3.621
04:36:49|3.6187
04:36:49|3.6187
04:36:50|3.6187
04:36:51|3.6198
04:36:53|3.6188
04:36:54|3.6198
04:36:54|3.6197
04:36:56|3.62
04:36:58|3.6228
04:36:59|3.6239
04:37:00|3.6225
04:37:02|3.6225
04:37:04|3.6257
04:37:04|3.6265
04:37:07|3.6261
04:37:07|3.6269
04:37:08|3.6269
04:37:09|3.6277
04:37:10|3.6277
04:37:11|3.6276
04:37:12|3.6257
04:37:13|3.6262
04:37:14|3.6261
04:37:15|3.6261
04:37:16|3.6261
04:37:17|3.6267
04:37:18|3.6253
04:37:19|3.6251
04:37:20|3.6239
04:37:21|3.6248
04:37:22|3.6262
04:37:23|3.6273
04:37:24|3.6272
04:37:25|3.6265
04:37:26|3.6265
04:37:28|3.6252
04:37:28|3.6269
04:37:29|3.6267
04:37:30|3.6267
04:37:31|3.6273
04:37:32|3.6271
04:37:33|3.6271
04:37:34|3.6279
04:37:35|3.6262
04:37:36|3.6253
04:37:37|3.6253
04:37:38|3.6246
04:37:39|3.6238
04:37:40|3.6232
04:37:41|3.6244
04:37:42|3.6244
04:37:43|3.6244
04:37:44|3.6244
04:37:45|3.625
04:37:46|3.625
04:37:47|3.625
04:37:48|3.6247
04:37:49|3.625
04:37:50|3.6242
04:37:51|3.6242
04:37:52|3.624
04:37:53|3.6266
04:37:54|3.6266
04:37:55|3.6265
04:37:57|3.6254
04:37:58|3.6244
04:37:59|3.6244
04:38:00|3.6255
04:38:01|3.6255
04:38:02|3.6239
04:38:03|3.6239
04:38:04|3.6254
04:38:05|3.624
04:38:06|3.624
04:38:07|3.6243
04:38:09|3.6257
04:38:10|3.6272
04:38:11|3.6273
04:38:12|3.6273
04:38:12|3.6261
04:38:14|3.6245
04:38:15|3.6261
04:38:15|3.6261
04:38:17|3.6261
04:38:18|3.6261
04:38:19|3.6272
04:38:20|3.6273
04:38:21|3.6284
04:38:22|3.6284
04:38:23|3.6284
04:38:24|3.6284
04:38:25|3.6284
04:38:26|3.6295
04:38:27|3.629
04:38:28|3.629
04:38:29|3.629
04:38:30|3.6296
04:38:31|3.6292
04:38:32|3.6286
04:38:33|3.6286
04:38:34|3.6286
04:38:35|3.6296
04:38:36|3.6292
04:38:37|3.6297
04:38:38|3.6297
04:38:39|3.6295
04:38:40|3.6297
04:38:41|3.6292
04:38:42|3.631
04:38:43|3.629
04:38:44|3.6295
04:38:45|3.6289
04:38:46|3.6307
04:38:47|3.6307
04:38:48|3.6306
04:38:49|3.629
04:38:50|3.6293
04:38:51|3.6304
04:38:52|3.6299
04:38:53|3.6304
04:38:54|3.6312
04:38:55|3.6311
04:38:56|3.6312
04:38:57|3.6305
04:38:59|3.6311
04:39:00|3.6312
04:39:02|3.631
04:39:02|3.6321
04:39:03|3.6322
04:39:05|3.6322
04:39:06|3.632
04:39:07|3.632
04:39:08|3.6321
04:39:09|3.6315
04:39:10|3.6319
04:39:11|3.631
04:39:12|3.6328
04:39:13|3.6327
04:39:14|3.6326
04:39:15|3.6323
04:39:16|3.6321
04:39:17|3.6321
04:39:18|3.6294
04:39:19|3.6291
04:39:20|3.6288
04:39:21|3.6288
04:39:22|3.6285
04:39:23|3.6283
04:39:24|3.628
04:39:25|3.6269
04:39:27|3.6279
04:39:27|3.6269
04:39:29|3.6273
04:39:30|3.6293
04:39:31|3.6286
04:39:32|3.6279
04:39:33|3.6269
04:39:34|3.6269
04:39:35|3.6291
04:39:36|3.6292
04:39:37|3.6287
04:39:38|3.6281
04:39:39|3.6282
04:39:40|3.6278
04:39:41|3.6276
04:39:42|3.6288
04:39:43|3.6288
04:39:44|3.6301
04:39:45|3.6288
04:39:46|3.6288
04:39:47|3.6297
04:39:48|3.6293
04:39:49|3.6293
04:39:51|3.6293
04:39:51|3.6283
04:39:53|3.6273
04:39:53|3.6272
04:39:54|3.6251
04:39:56|3.6263
04:39:56|3.6282
04:39:57|3.6282
04:40:00|3.6288
04:40:02|3.6256
04:40:02|3.6256
04:40:04|3.6258
04:40:05|3.6258
04:40:06|3.6276
04:40:07|3.6274
04:40:09|3.6274
04:40:09|3.6272
04:40:10|3.63
04:40:11|3.63
04:40:12|3.6299
04:40:13|3.6302
04:40:14|3.6303
04:40:16|3.632
04:40:16|3.6305
04:40:17|3.6315
04:40:18|3.6315
04:40:20|3.6313
04:40:20|3.6309
04:40:21|3.631
04:40:22|3.631
04:40:23|3.6307
04:40:24|3.6307
04:40:25|3.6315
04:40:26|3.6315
04:40:27|3.631
04:40:28|3.631
04:40:29|3.6311
04:40:30|3.6302
04:40:32|3.6301
04:40:32|3.6314
04:40:33|3.6322
04:40:35|3.6316
04:40:35|3.6325
04:40:36|3.6315
04:40:37|3.6316
04:40:38|3.6316
04:40:39|3.6301
04:40:40|3.6311
04:40:41|3.6311
04:40:42|3.6301
04:40:43|3.63
04:40:44|3.6301
04:40:45|3.6301
04:40:46|3.6312
04:40:47|3.6312
04:40:48|3.63
04:40:49|3.63
04:40:50|3.6291
04:40:51|3.6291
04:40:52|3.6301
04:40:53|3.6301
04:40:54|3.6296
04:40:55|3.6284
04:40:56|3.6284
04:40:57|3.6284
04:40:58|3.6317
04:41:00|3.6291
04:41:02|3.6277
04:41:04|3.6307
04:41:05|3.6307
04:41:06|3.6307
04:41:07|3.6292
04:41:08|3.6293
04:41:08|3.6298
04:41:11|3.6306
04:41:11|3.6302
04:41:12|3.6301
04:41:13|3.6301
04:41:14|3.6301
04:41:15|3.63
04:41:16|3.63
04:41:17|3.63
04:41:18|3.63
04:41:19|3.6309
04:41:20|3.6314
04:41:21|3.6312
04:41:23|3.6312
04:41:23|3.6312
04:41:25|3.6293
04:41:25|3.6293
04:41:26|3.6292
04:41:27|3.6277
04:41:28|3.6277
04:41:29|3.6274
04:41:30|3.626
04:41:31|3.626
04:41:32|3.6271
04:41:33|3.6271
04:41:34|3.6271
04:41:35|3.6262
04:41:36|3.6271
04:41:37|3.627
04:41:38|3.6264
04:41:39|3.626
04:41:40|3.6271
04:41:41|3.6271
04:41:42|3.6263
04:41:43|3.6269
04:41:44|3.6246
04:41:45|3.625
04:41:46|3.625
04:41:47|3.625
04:41:48|3.6262
04:41:49|3.6262
04:41:50|3.6262
04:41:51|3.6262
04:41:52|3.6262
04:41:53|3.6261
04:41:54|3.6262
04:41:55|3.6265
04:41:56|3.6265
04:41:57|3.626
04:41:59|3.626
04:41:59|3.626
04:42:01|3.6259
04:42:03|3.626
04:42:05|3.626
04:42:06|3.626
04:42:07|3.626
04:42:07|3.6258
04:42:09|3.6258
04:42:10|3.625
04:42:10|3.6249
04:42:12|3.6249
04:42:12|3.6253
04:42:14|3.6253
04:42:15|3.6253
04:42:15|3.6251
04:42:17|3.6251
04:42:18|3.6266
04:42:19|3.6249
04:42:19|3.6259
04:42:20|3.6238
04:42:21|3.6245
04:42:23|3.6232
04:42:23|3.6224
04:42:24|3.6224
04:42:25|3.6225
04:42:27|3.6225
04:42:27|3.6224
04:42:29|3.6246
04:42:29|3.6245
04:42:31|3.6245
04:42:32|3.6245
04:42:32|3.6237
04:42:33|3.6237
04:42:34|3.6237
04:42:36|3.6237
04:42:37|3.6239
04:42:38|3.6239
04:42:39|3.6239
04:42:40|3.6239
04:42:40|3.6239
04:42:41|3.6244
04:42:43|3.6244
04:42:44|3.6244
04:42:45|3.6244
04:42:45|3.623
04:42:46|3.6231
04:42:47|3.6233
04:42:48|3.6233
04:42:49|3.6233
04:42:50|3.6225
04:42:52|3.6225
04:42:52|3.6225
04:42:53|3.6225
04:42:54|3.6225
04:42:56|3.6225
04:42:57|3.6225
04:42:57|3.6225
04:42:58|3.6225
04:42:59|3.6225
04:43:00|3.6224
04:43:01|3.6224
04:43:02|3.6224
04:43:05|3.6224
04:43:05|3.6224
04:43:06|3.6224
04:43:08|3.6224
04:43:08|3.625
04:43:10|3.6271
04:43:10|3.6277
04:43:11|3.6266
04:43:12|3.6247
04:43:13|3.6245
04:43:14|3.6247
04:43:16|3.6247
04:43:16|3.6247
04:43:17|3.6269
04:43:18|3.6269
04:43:19|3.6264
04:43:21|3.6264
04:43:22|3.6264
04:43:23|3.6278
04:43:24|3.6278
04:43:25|3.6273
04:43:26|3.6273
04:43:27|3.6264
04:43:28|3.6251
04:43:29|3.6266
04:43:30|3.6265
04:43:31|3.6261
04:43:32|3.626
04:43:33|3.6266
04:43:34|3.6268
04:43:35|3.6242
04:43:36|3.6224
04:43:37|3.6196
04:43:38|3.6194
04:43:39|3.6224
04:43:40|3.6233
04:43:41|3.622
04:43:42|3.6217
04:43:43|3.6206
04:43:44|3.6208
04:43:45|3.6208
04:43:46|3.6218
04:43:47|3.621
04:43:48|3.621
04:43:50|3.621
04:43:51|3.6209
04:43:52|3.6209
04:43:53|3.6214
04:43:54|3.6208
04:43:55|3.6208
04:43:56|3.6207
04:43:57|3.6201
04:43:58|3.6222
04:43:59|3.6222
04:44:00|3.6195
04:44:01|3.6183
04:44:02|3.6183
04:44:04|3.6193
04:44:06|3.6195
04:44:06|3.6196
04:44:08|3.619
04:44:09|3.619
04:44:11|3.6187
04:44:12|3.6208
04:44:12|3.6227
04:44:13|3.6226
04:44:14|3.6221
04:44:15|3.6219
04:44:17|3.6219
04:44:17|3.6221
04:44:18|3.6236
04:44:19|3.6224
04:44:20|3.6208
04:44:21|3.6199
04:44:22|3.6203
04:44:23|3.6182
04:44:24|3.6184
04:44:25|3.6185
04:44:26|3.6184
04:44:27|3.62
04:44:28|3.6199
04:44:29|3.6199
04:44:31|3.6184
04:44:31|3.616
04:44:32|3.616
04:44:33|3.618
04:44:34|3.6181
04:44:35|3.6181
04:44:36|3.6177
04:44:37|3.6177
04:44:39|3.6154
04:44:39|3.6168
04:44:40|3.6157
04:44:41|3.6157
04:44:42|3.6157
04:44:43|3.6145
04:44:44|3.614
04:44:45|3.6123
04:44:46|3.6123
04:44:47|3.6123
04:44:48|3.6172
04:44:49|3.6155
04:44:50|3.6158
04:44:51|3.6159
04:44:52|3.6133
04:44:53|3.6133
04:44:54|3.614
04:44:55|3.6129
04:44:56|3.6129
04:44:57|3.6129
04:44:58|3.6115
04:44:59|3.6116
04:45:00|3.6116
04:45:01|3.6116
04:45:02|3.6115
04:45:03|3.6115
04:45:04|3.6116
04:45:06|3.6116
04:45:07|3.6113
04:45:09|3.613
04:45:10|3.6152
04:45:11|3.6158
04:45:12|3.6174
04:45:13|3.6159
04:45:14|3.6165
04:45:15|3.6159
04:45:16|3.6155
04:45:17|3.6145
04:45:18|3.6144
04:45:19|3.6111
04:45:20|3.6112
04:45:21|3.6113
04:45:22|3.6113
04:45:23|3.613
04:45:24|3.6129
04:45:25|3.6116
04:45:26|3.6125
04:45:28|3.6121
04:45:28|3.6117
04:45:30|3.6119
04:45:31|3.6127
04:45:32|3.6135
04:45:33|3.6157
04:45:34|3.6157
04:45:35|3.6145
04:45:35|3.6144
04:45:37|3.6144
04:45:38|3.6132
04:45:38|3.6132
04:45:39|3.6132
04:45:41|3.6145
04:45:42|3.614
04:45:43|3.614
04:45:43|3.6132
04:45:45|3.6108
04:45:45|3.6108
04:45:47|3.6108
04:45:48|3.6109
04:45:48|3.6126
04:45:50|3.6126
04:45:51|3.6107
04:45:51|3.6107
04:45:53|3.6093
04:45:54|3.6091
04:45:55|3.6087
04:45:56|3.6087
04:45:57|3.6095
04:45:58|3.6095
04:45:58|3.6077
04:45:59|3.6064
04:46:01|3.6065
04:46:02|3.6063
04:46:02|3.6085
04:46:04|3.6081
04:46:06|3.6078
04:46:07|3.6078
04:46:09|3.6074
04:46:10|3.6074
04:46:10|3.6074
04:46:11|3.6053
04:46:14|3.6051
04:46:14|3.6078
04:46:15|3.6072
04:46:17|3.6065
04:46:18|3.6059
04:46:19|3.6059
04:46:20|3.6073
04:46:21|3.6061
04:46:22|3.607
04:46:24|3.607
04:46:26|3.6065
04:46:27|3.6067
04:46:27|3.6077
04:46:29|3.6077
04:46:29|3.6064
04:46:31|3.6056
04:46:31|3.6063
04:46:32|3.6065
04:46:33|3.6067
04:46:35|3.6065
04:46:35|3.6056
04:46:37|3.6055
04:46:38|3.6055
04:46:38|3.6016
04:46:40|3.6037
04:46:41|3.6047
04:46:41|3.6022
04:46:43|3.6021
04:46:43|3.6025
04:46:45|3.6022
04:46:45|3.6029
04:46:46|3.6022
04:46:48|3.6023
04:46:49|3.6024
04:46:50|3.6032
04:46:51|3.6025
04:46:52|3.6035
04:46:53|3.6035
04:46:54|3.6033
04:46:55|3.6033
04:46:56|3.6034
04:46:57|3.6019
04:46:58|3.6005
04:46:58|3.6
04:47:00|3.6002
04:47:01|3.6006
04:47:01|3.6007
04:47:03|3.6013
04:47:04|3.6011
04:47:05|3.6013
04:47:07|3.5989
04:47:08|3.5987
04:47:08|3.5975
04:47:09|3.5938
04:47:12|3.5934
04:47:12|3.5928
04:47:13|3.5927
04:47:14|3.5908
04:47:15|3.5925
04:47:17|3.5988
04:47:17|3.5974
04:47:18|3.5972
04:47:19|3.5979
04:47:20|3.5973
04:47:22|3.5979
04:47:23|3.5971
04:47:24|3.5971
04:47:25|3.5977
04:47:26|3.5999
04:47:27|3.5971
04:47:28|3.5985
04:47:29|3.5964
04:47:30|3.5964
04:47:32|3.5936
04:47:32|3.592
04:47:34|3.5928
04:47:35|3.5921
04:47:36|3.5928
04:47:37|3.5933
04:47:38|3.5955
04:47:39|3.5959
04:47:40|3.5959
04:47:40|3.5955
04:47:42|3.5949
04:47:43|3.5999
04:47:44|3.6029
04:47:44|3.6054
04:47:46|3.6036
04:47:47|3.6064
04:47:48|3.6077
04:47:49|3.6053
04:47:51|3.6076
04:47:51|3.6072
04:47:52|3.6031
04:47:54|3.6063
04:47:55|3.6066
04:47:56|3.6073
04:47:57|3.6045
04:47:57|3.6067
04:47:59|3.6052
04:47:59|3.6052
04:48:00|3.601
04:48:01|3.6002
04:48:03|3.6
04:48:03|3.5995
04:48:04|3.6
04:48:06|3.6045
04:48:07|3.6042
04:48:08|3.604
04:48:09|3.6054
04:48:10|3.6058
04:48:12|3.6032
04:48:13|3.6035
04:48:14|3.6017
04:48:15|3.604
04:48:16|3.5992
04:48:17|3.5993
04:48:18|3.5988
04:48:19|3.5988
04:48:20|3.5988
04:48:21|3.5983
04:48:22|3.6006
04:48:23|3.5988
04:48:24|3.6002
04:48:25|3.5979
04:48:26|3.5979
04:48:27|3.6012
04:48:28|3.6019
04:48:29|3.6004
04:48:30|3.5986
04:48:31|3.5991
04:48:32|3.5991
04:48:33|3.599
04:48:34|3.6
04:48:36|3.5983
04:48:36|3.5959
04:48:37|3.5966
04:48:38|3.5966
04:48:39|3.598
04:48:40|3.6
04:48:41|3.602
04:48:42|3.6017
04:48:43|3.5997
04:48:44|3.5997
04:48:45|3.5988
04:48:46|3.5988
04:48:47|3.5997
04:48:48|3.598
04:48:49|3.5974
04:48:50|3.5974
04:48:51|3.596
04:48:52|3.5953
04:48:53|3.5953
04:48:54|3.595
04:48:55|3.5961
04:48:56|3.595
04:48:57|3.5938
04:48:58|3.5938
04:48:59|3.5928
04:49:00|3.591
04:49:01|3.5916
04:49:02|3.5917
04:49:03|3.5904
04:49:04|3.5901
04:49:05|3.5901
04:49:06|3.5907
04:49:08|3.5857
04:49:09|3.586
04:49:11|3.5874
04:49:12|3.588
04:49:13|3.5857
04:49:14|3.5882
04:49:14|3.5882
04:49:16|3.5874
04:49:17|3.5873
04:49:18|3.5862
04:49:20|3.585
04:49:21|3.5821
04:49:21|3.5815
04:49:22|3.584
04:49:23|3.5839
04:49:25|3.5836
04:49:26|3.5817
04:49:27|3.5797
04:49:27|3.5815
04:49:28|3.5817
04:49:30|3.5815
04:49:30|3.5818
04:49:31|3.5811
04:49:32|3.5809
04:49:33|3.5798
04:49:34|3.5809
04:49:36|3.5815
04:49:37|3.5808
04:49:37|3.5808
04:49:39|3.5809
04:49:40|3.5799
04:49:40|3.5814
04:49:42|3.584
04:49:43|3.5814
04:49:44|3.5834
04:49:45|3.5841
04:49:46|3.5831
04:49:47|3.5847
04:49:48|3.5827
04:49:49|3.5801
04:49:50|3.5802
04:49:51|3.5819
04:49:52|3.5805
04:49:53|3.5823
04:49:54|3.5833
04:49:55|3.5841
04:49:56|3.5848
04:49:57|3.5827
04:49:58|3.5834
04:49:59|3.5823
04:50:00|3.5812
04:50:01|3.5816
04:50:02|3.5807
04:50:04|3.5812
04:50:06|3.5821
04:50:06|3.5808
04:50:07|3.5808
04:50:10|3.5804
04:50:11|3.5837
04:50:12|3.584
04:50:13|3.5864
04:50:14|3.5851
04:50:15|3.5843
04:50:16|3.5843
04:50:17|3.5849
04:50:18|3.5849
04:50:19|3.5849
04:50:20|3.5851
04:50:21|3.5851
04:50:22|3.5851
04:50:23|3.5847
04:50:24|3.5842
04:50:26|3.5852
04:50:27|3.5816
04:50:28|3.5865
04:50:29|3.5864
04:50:30|3.5864
04:50:31|3.5852
04:50:32|3.5848
04:50:33|3.5847
04:50:34|3.5847
04:50:35|3.5858
04:50:36|3.5868
04:50:37|3.5877
04:50:38|3.5895
04:50:39|3.5895
04:50:40|3.5912
04:50:41|3.5927
04:50:43|3.5913
04:50:43|3.5906
04:50:45|3.5904
04:50:46|3.5897
04:50:46|3.5899
04:50:47|3.5899
04:50:48|3.5899
04:50:49|3.592
04:50:50|3.5923
04:50:51|3.5928
04:50:52|3.5912
04:50:53|3.5912
04:50:54|3.5897
04:50:55|3.5909
04:50:56|3.5909
04:50:58|3.5921
04:50:59|3.593
04:50:59|3.5916
04:51:01|3.5916
04:51:01|3.5917
04:51:03|3.5922
04:51:04|3.5922
04:51:05|3.5921
04:51:05|3.5923
04:51:07|3.5923
04:51:07|3.5912
04:51:09|3.5925
04:51:11|3.5927
04:51:12|3.5918
04:51:13|3.5918
04:51:13|3.5918
04:51:15|3.5918
04:51:17|3.5924
04:51:17|3.5923
04:51:18|3.5927
04:51:19|3.5928
04:51:20|3.5928
04:51:22|3.5928
04:51:23|3.5928
04:51:24|3.5928
04:51:24|3.5935
04:51:25|3.5935
04:51:27|3.5935
04:51:27|3.5938
04:51:28|3.5944
04:51:29|3.5938
04:51:30|3.595
04:51:31|3.5941
04:51:32|3.5941
04:51:33|3.594
04:51:34|3.5931
04:51:35|3.5928
04:51:36|3.5927
04:51:37|3.5925
04:51:38|3.59
04:51:39|3.5897
04:51:40|3.5909
04:51:42|3.5922
04:51:42|3.5918
04:51:43|3.5919
04:51:44|3.5919
04:51:45|3.5925
04:51:46|3.5923
04:51:47|3.5923
04:51:48|3.5923
04:51:49|3.5905
04:51:50|3.5893
04:51:51|3.5894
04:51:52|3.5912
04:51:54|3.5885
04:51:54|3.5877
04:51:55|3.5886
04:51:56|3.5874
04:51:57|3.5874
04:51:58|3.5884
04:51:59|3.5884
04:52:00|3.5884
04:52:01|3.5884
04:52:02|3.5886
04:52:03|3.5878
04:52:04|3.5878
04:52:05|3.5878
04:52:06|3.5886
04:52:07|3.5893
04:52:08|3.5892
04:52:09|3.5863
04:52:11|3.5858
04:52:13|3.585
04:52:14|3.585
04:52:16|3.5855
04:52:16|3.5855
04:52:17|3.5849
04:52:20|3.5853
04:52:20|3.5849
04:52:21|3.5867
04:52:22|3.5867
04:52:23|3.5854
04:52:24|3.5854
04:52:25|3.5855
04:52:26|3.5854
04:52:27|3.5874
04:52:28|3.5874
04:52:29|3.5855
04:52:30|3.5853
04:52:31|3.587
04:52:32|3.587
04:52:33|3.5839
04:52:34|3.5839
04:52:35|3.5833
04:52:36|3.5837
04:52:37|3.5828
04:52:38|3.582
04:52:39|3.5814
04:52:40|3.583
04:52:41|3.5822
04:52:42|3.5816
04:52:43|3.5818
04:52:44|3.5821
04:52:45|3.5822
04:52:46|3.5822
04:52:47|3.5822
04:52:48|3.5816
04:52:49|3.5811
04:52:50|3.5816
04:52:51|3.5816
04:52:52|3.5811
04:52:53|3.5798
04:52:54|3.58
04:52:55|3.5832
04:52:56|3.585
04:52:57|3.5841
04:52:58|3.5849
04:52:59|3.5836
04:53:00|3.5849
04:53:01|3.5833
04:53:02|3.5832
04:53:03|3.58
04:53:04|3.5781
04:53:05|3.5799
04:53:06|3.5798
04:53:07|3.58
04:53:08|3.58
04:53:09|3.5785
04:53:10|3.5774
04:53:12|3.5773
04:53:13|3.5784
04:53:14|3.5771
04:53:15|3.5778
04:53:16|3.5778
04:53:18|3.579
04:53:19|3.5783
04:53:21|3.577
04:53:21|3.5721
04:53:22|3.5749
04:53:24|3.574
04:53:24|3.5743
04:53:25|3.5722
04:53:26|3.5723
04:53:27|3.5709
04:53:28|3.5729
04:53:30|3.5726
04:53:30|3.572
04:53:32|3.5711
04:53:33|3.5715
04:53:33|3.5696
04:53:34|3.5684
04:53:36|3.5686
04:53:36|3.5712
04:53:37|3.5721
04:53:38|3.5717
04:53:40|3.5695
04:53:40|3.5694
04:53:42|3.5714
04:53:42|3.5733
04:53:43|3.57
04:53:45|3.57
04:53:46|3.5708
04:53:46|3.5703
04:53:47|3.5706
04:53:49|3.5696
04:53:50|3.5703
04:53:51|3.5709
04:53:53|3.5709
04:53:54|3.5705
04:53:54|3.5711
04:53:56|3.5712
04:53:57|3.57
04:53:58|3.5716
04:53:59|3.5699
04:54:00|3.57
04:54:01|3.5699
04:54:02|3.5711
04:54:03|3.57
04:54:04|3.5695
04:54:05|3.5688
04:54:06|3.5686
04:54:07|3.5693
04:54:08|3.569
04:54:09|3.569
04:54:10|3.5702
04:54:11|3.574
04:54:12|3.5747
04:54:14|3.5713
04:54:16|3.5704
04:54:17|3.5686
04:54:18|3.5681
04:54:19|3.5683
04:54:21|3.569
04:54:21|3.5713
04:54:23|3.573
04:54:23|3.5725
04:54:24|3.5728
04:54:25|3.5728
04:54:26|3.5729
04:54:27|3.5749
04:54:28|3.5737
04:54:29|3.5737
04:54:30|3.5728
04:54:31|3.5728
04:54:33|3.5706
04:54:34|3.5717
04:54:35|3.5748
04:54:36|3.5749
04:54:37|3.5746
04:54:38|3.5764
04:54:39|3.5759
04:54:40|3.5763
04:54:41|3.5773
04:54:42|3.5787
04:54:43|3.5788
04:54:44|3.5782
04:54:45|3.5802
04:54:46|3.5781
04:54:47|3.576
04:54:48|3.5752
04:54:49|3.5763
04:54:50|3.5761
04:54:51|3.5771
04:54:52|3.5766
04:54:53|3.5761
04:54:54|3.5764
04:54:55|3.5773
04:54:56|3.5796
04:54:57|3.58
04:54:58|3.58
04:54:59|3.5782
04:55:00|3.5808
04:55:01|3.5799
04:55:02|3.5801
04:55:03|3.5802
04:55:04|3.5795
04:55:05|3.5795
04:55:06|3.5814
04:55:07|3.5802
04:55:08|3.5802
04:55:09|3.5804
04:55:10|3.5817
04:55:11|3.5822
04:55:12|3.5813
04:55:13|3.5818
04:55:15|3.5798
04:55:16|3.58
04:55:17|3.5793
04:55:18|3.58
04:55:20|3.5799
04:55:22|3.5786
04:55:22|3.5777
04:55:23|3.5777
04:55:25|3.5776
04:55:26|3.5789
04:55:27|3.5789
04:55:28|3.5797
04:55:29|3.58
04:55:30|3.5822
04:55:31|3.5846
04:55:32|3.5846
04:55:33|3.5855
04:55:34|3.5868
04:55:36|3.5868
04:55:37|3.5894
04:55:38|3.5893
04:55:39|3.589
04:55:40|3.5862
04:55:41|3.5876
04:55:42|3.5893
04:55:43|3.5895
04:55:44|3.5895
04:55:45|3.5895
04:55:46|3.5886
04:55:47|3.5887
04:55:48|3.5887
04:55:49|3.5892
04:55:50|3.5883
04:55:51|3.5873
04:55:52|3.5887
04:55:53|3.5871
04:55:54|3.5874
04:55:55|3.5889
04:55:56|3.5889
04:55:57|3.5877
04:55:58|3.5877
04:55:59|3.5878
04:56:00|3.5884
04:56:01|3.5835
04:56:02|3.5855
04:56:03|3.5859
04:56:04|3.586
04:56:05|3.586
04:56:06|3.5865
04:56:08|3.5867
04:56:08|3.5867
04:56:10|3.5874
04:56:10|3.5838
04:56:11|3.584
04:56:12|3.5867
04:56:14|3.5867
04:56:16|3.5862
04:56:16|3.5857
04:56:18|3.586
04:56:19|3.586
04:56:21|3.5854
04:56:22|3.5855
04:56:23|3.5855
04:56:24|3.5855
04:56:25|3.5893
04:56:26|3.5891
04:56:27|3.5884
04:56:28|3.586
04:56:30|3.586
04:56:30|3.5855
04:56:31|3.5842
04:56:33|3.5858
04:56:33|3.5845
04:56:34|3.5857
04:56:35|3.5804
04:56:36|3.5813
04:56:37|3.5813
04:56:38|3.584
04:56:39|3.5839
04:56:40|3.58
04:56:41|3.5814
04:56:42|3.58
04:56:43|3.5781
04:56:44|3.5781
04:56:45|3.5781
04:56:46|3.5797
04:56:47|3.5783
04:56:48|3.5781
04:56:49|3.5762
04:56:50|3.5756
04:56:51|3.5756
04:56:52|3.5764
04:56:53|3.576
04:56:54|3.576
04:56:55|3.576
04:56:56|3.575
04:56:57|3.5756
04:56:58|3.5756
04:56:59|3.5781
04:57:00|3.5781
04:57:01|3.5782
04:57:02|3.5766
04:57:03|3.5762
04:57:04|3.5759
04:57:05|3.5739
04:57:06|3.5729
04:57:07|3.5731
04:57:08|3.5701
04:57:09|3.5724
04:57:10|3.5713
04:57:11|3.5721
04:57:12|3.5712
04:57:13|3.574
04:57:14|3.574
04:57:16|3.574
04:57:17|3.5732
04:57:19|3.5749
04:57:21|3.5733
04:57:22|3.572
04:57:23|3.5713
04:57:24|3.5713
04:57:25|3.5712
04:57:26|3.5714
04:57:28|3.5713
04:57:28|3.5755
04:57:29|3.5757
04:57:30|3.5737
04:57:31|3.5743
04:57:32|3.5756
04:57:33|3.5757
04:57:34|3.5711
04:57:35|3.5726
04:57:36|3.5742
04:57:37|3.5731
04:57:38|3.5724
04:57:39|3.5729
04:57:40|3.5736
04:57:42|3.5736
04:57:43|3.5736
04:57:44|3.5736
04:57:45|3.5729
04:57:46|3.5729
04:57:47|3.5729
04:57:48|3.5752
04:57:49|3.5735
04:57:50|3.5729
04:57:51|3.5725
04:57:52|3.5735
04:57:53|3.5723
04:57:54|3.5723
04:57:55|3.5717
04:57:56|3.5725
04:57:57|3.5718
04:57:58|3.5718
04:57:59|3.5716
04:58:00|3.5716
04:58:01|3.5728
04:58:02|3.5728
04:58:03|3.5728
04:58:04|3.5731
04:58:05|3.5721
04:58:06|3.572
04:58:07|3.5721
04:58:08|3.5747
04:58:09|3.5741
04:58:10|3.574
04:58:11|3.5759
04:58:12|3.576
04:58:13|3.576
04:58:14|3.5747
04:58:15|3.5747
04:58:16|3.5747
04:58:18|3.5763
04:58:20|3.5753
04:58:20|3.5753
04:58:22|3.5765
04:58:22|3.5753
04:58:24|3.5755
04:58:25|3.5755
04:58:26|3.5755
04:58:27|3.5755
04:58:28|3.5756
04:58:28|3.5756
04:58:30|3.5756
04:58:30|3.5763
04:58:31|3.5765
04:58:33|3.5765
04:58:34|3.5765
04:58:35|3.577
04:58:36|3.578
04:58:36|3.5773
04:58:38|3.5755
04:58:38|3.578
04:58:40|3.578
04:58:41|3.5773
04:58:42|3.5773
04:58:43|3.578
04:58:44|3.578
04:58:45|3.5775
04:58:45|3.5764
04:58:46|3.5764
04:58:48|3.5753
04:58:48|3.5754
04:58:50|3.5754
04:58:50|3.5754
04:58:51|3.5763
04:58:52|3.5753
04:58:53|3.5798
04:58:55|3.5767
04:58:56|3.5767
04:58:57|3.5767
04:58:57|3.5767
04:58:58|3.5773
04:58:59|3.5747
04:59:02|3.5741
04:59:02|3.5726
04:59:03|3.5736
04:59:04|3.5733
04:59:05|3.573
04:59:06|3.573
04:59:07|3.5718
04:59:08|3.5718
04:59:10|3.5718
04:59:10|3.5736
04:59:11|3.5764
04:59:12|3.5737
04:59:13|3.5737
04:59:14|3.5737
04:59:15|3.5751
04:59:16|3.5724
04:59:17|3.5718
04:59:19|3.5719
04:59:20|3.5737
04:59:21|3.5733
04:59:23|3.5733
04:59:25|3.5748
04:59:26|3.5745
04:59:26|3.5745
04:59:28|3.5747
04:59:28|3.5747
04:59:29|3.5746
04:59:31|3.5746
04:59:31|3.575
04:59:34|3.5746
04:59:34|3.5747
04:59:35|3.5752
04:59:36|3.575
04:59:37|3.5753
04:59:38|3.5741
04:59:39|3.5743
04:59:40|3.5757
04:59:41|3.5757
04:59:42|3.5748
04:59:43|3.5746
04:59:44|3.5746
04:59:45|3.5746
04:59:46|3.5735
04:59:47|3.5714
04:59:48|3.5725
04:59:49|3.5741
04:59:50|3.5727
04:59:51|3.5727
04:59:52|3.5733
04:59:53|3.5738
04:59:54|3.5749
04:59:55|3.5749
04:59:56|3.5749
04:59:57|3.5738
04:59:58|3.5767
04:59:59|3.5759
05:00:00|3.5748
05:00:01|3.5737
05:00:02|3.5728
05:00:03|3.5731
05:00:04|3.5731
05:00:05|3.5733
05:00:06|3.5742
05:00:07|3.5732
05:00:08|3.5732
05:00:09|3.5735
05:00:10|3.5748
05:00:11|3.5731
05:00:12|3.5721
05:00:13|3.5722
05:00:14|3.5703
05:00:15|3.572
05:00:16|3.572
05:00:17|3.5721
05:00:19|3.5717
05:00:21|3.5717
05:00:23|3.5715
05:00:25|3.5716
05:00:25|3.5715
05:00:26|3.5717
05:00:27|3.5717
05:00:28|3.5717
05:00:29|3.5735
05:00:30|3.5734
05:00:31|3.5703
05:00:32|3.5692
05:00:33|3.5692
05:00:34|3.571
05:00:35|3.5723
05:00:36|3.5703
05:00:37|3.5718
05:00:38|3.5718
05:00:39|3.5709
05:00:40|3.5735
05:00:41|3.5734
05:00:42|3.5722
05:00:43|3.5715
05:00:44|3.571
05:00:45|3.569
05:00:46|3.5722
05:00:47|3.573
05:00:48|3.5727
05:00:49|3.5715
05:00:50|3.5712
05:00:51|3.5713
05:00:52|3.5714
05:00:53|3.5714
05:00:54|3.5727
05:00:55|3.5727
05:00:56|3.5701
05:00:57|3.5701
05:00:58|3.5701
05:00:59|3.5701
05:01:00|3.5718
05:01:01|3.5718
05:01:02|3.5718
05:01:03|3.5717
05:01:04|3.5712
05:01:05|3.5689
05:01:06|3.5683
05:01:07|3.5665
05:01:08|3.5666
05:01:09|3.5674
05:01:10|3.5676
05:01:11|3.5676
05:01:12|3.568
05:01:13|3.5635
05:01:14|3.5633
05:01:15|3.5652
05:01:16|3.5654
05:01:17|3.565
05:01:18|3.5635
05:01:20|3.5652
05:01:22|3.5667
05:01:23|3.5654
05:01:24|3.5655
05:01:25|3.565
05:01:26|3.5642
05:01:27|3.5654
05:01:28|3.5654
05:01:29|3.5654
05:01:30|3.5654
05:01:31|3.5654
05:01:32|3.5668
05:01:33|3.5683
05:01:34|3.5683
05:01:35|3.5692
05:01:36|3.5685
05:01:37|3.5701
05:01:38|3.5723
05:01:39|3.5726
05:01:40|3.573
05:01:41|3.5727
05:01:42|3.5733
05:01:43|3.5754
05:01:44|3.5742
05:01:45|3.574
05:01:46|3.5748
05:01:47|3.5748
05:01:47|3.5748
05:01:48|3.5752
05:01:50|3.5753
05:01:51|3.5756
05:01:52|3.5756
05:01:53|3.5756
05:01:54|3.5766
05:01:55|3.5738
05:01:56|3.5754
05:01:57|3.5754
05:01:57|3.5748
05:01:59|3.5741
05:02:00|3.5742
05:02:00|3.5737
05:02:02|3.5747
05:02:03|3.5731
05:02:04|3.5737
05:02:05|3.5731
05:02:06|3.5724
05:02:06|3.5724
05:02:08|3.5733
05:02:09|3.5725
05:02:10|3.5727
05:02:11|3.5729
05:02:11|3.5693
05:02:13|3.5708
05:02:14|3.573
05:02:16|3.5716
05:02:17|3.571
05:02:18|3.571
05:02:19|3.5723
05:02:20|3.5723
05:02:22|3.5733
05:02:23|3.5723
05:02:23|3.5723
05:02:25|3.5729
05:02:26|3.5723
05:02:27|3.573
05:02:28|3.573
05:02:29|3.5722
05:02:30|3.5711
05:02:32|3.5711
05:02:33|3.5733
05:02:35|3.5721
05:02:36|3.5729
05:02:36|3.5733
05:02:38|3.5723
05:02:39|3.5723
05:02:39|3.5723
05:02:41|3.5728
05:02:41|3.5731
05:02:42|3.5733
05:02:43|3.5725
05:02:45|3.5725
05:02:45|3.5731
05:02:47|3.5733
05:02:48|3.5733
05:02:49|3.5733
05:02:49|3.5732
05:02:51|3.5733
05:02:51|3.5733
05:02:52|3.5732
05:02:53|3.574
05:02:54|3.5753
05:02:56|3.5753
05:02:56|3.5735
05:02:58|3.5736
05:02:59|3.5727
05:02:59|3.5727
05:03:00|3.5727
05:03:01|3.5755
05:03:04|3.5757
05:03:04|3.5753
05:03:05|3.5764
05:03:06|3.5749
05:03:07|3.5753
05:03:08|3.5774
05:03:09|3.5778
05:03:10|3.5799
05:03:11|3.5818
05:03:12|3.5837
05:03:14|3.5817
05:03:15|3.5803
05:03:15|3.5803
05:03:16|3.5833
05:03:17|3.5803
05:03:18|3.5801
05:03:19|3.583
05:03:20|3.583
05:03:22|3.5821
05:03:24|3.5827
05:03:26|3.5826
05:03:27|3.5839
05:03:28|3.5817
05:03:28|3.5808
05:03:30|3.5805
05:03:32|3.5801
05:03:32|3.5781
05:03:34|3.5779
05:03:35|3.5768
05:03:36|3.5771
05:03:38|3.5759
05:03:39|3.5759
05:03:40|3.5806
05:03:41|3.5841
05:03:42|3.5827
05:03:43|3.5826
05:03:44|3.5811
05:03:45|3.5811
05:03:46|3.5811
05:03:46|3.582
05:03:47|3.5831
05:03:49|3.5831
05:03:50|3.583
05:03:51|3.5831
05:03:52|3.5824
05:03:53|3.5836
05:03:54|3.5836
05:03:55|3.582
05:03:56|3.5818
05:03:56|3.5819
05:03:58|3.5827
05:03:59|3.586
05:04:00|3.5854
05:04:01|3.5854
05:04:02|3.5854
05:04:02|3.5854
05:04:03|3.5861
05:04:04|3.5857
05:04:06|3.5863
05:04:07|3.5863
05:04:08|3.5847
05:04:09|3.5852
05:04:10|3.5852
05:04:11|3.5852
05:04:13|3.5863
05:04:14|3.5858
05:04:15|3.5869
05:04:15|3.5869
05:04:17|3.5855
05:04:17|3.5854
05:04:18|3.5859
05:04:20|3.5859
05:04:21|3.5859
05:04:22|3.5859
05:04:22|3.5859
05:04:25|3.586
05:04:26|3.5859
05:04:27|3.5859
05:04:29|3.586
05:04:30|3.5869
05:04:31|3.5869
05:04:32|3.5869
05:04:33|3.5869
05:04:34|3.586
05:04:35|3.5865
05:04:36|3.5866
05:04:37|3.5856
05:04:39|3.5865
05:04:40|3.5881
05:04:41|3.5881
05:04:41|3.5881
05:04:43|3.5884
05:04:43|3.5874
05:04:45|3.5874
05:04:45|3.5868
05:04:46|3.5872
05:04:47|3.5848
05:04:49|3.5829
05:04:50|3.5817
05:04:50|3.582
05:04:52|3.5831
05:04:53|3.5818
05:04:54|3.583
05:04:55|3.5832
05:04:56|3.582
05:04:57|3.5804
05:04:58|3.5804
05:04:59|3.5814
05:05:00|3.5814
05:05:01|3.5802
05:05:02|3.5798
05:05:03|3.5805
05:05:03|3.5804
05:05:04|3.5803
05:05:06|3.5803
05:05:07|3.5802
05:05:08|3.5811
05:05:08|3.5811
05:05:10|3.581
05:05:11|3.581
05:05:12|3.581
05:05:13|3.581
05:05:14|3.577
05:05:15|3.5783
05:05:16|3.5777
05:05:16|3.58
05:05:18|3.5793
05:05:18|3.5773
05:05:20|3.5773
05:05:20|3.5777
05:05:22|3.5777
05:05:22|3.5763
05:05:25|3.5763
05:05:26|3.5763
05:05:26|3.5773
05:05:27|3.5773
05:05:28|3.5773
05:05:29|3.5774
05:05:30|3.5763
05:05:32|3.5773
05:05:33|3.5773
05:05:33|3.5749
05:05:35|3.5758
05:05:36|3.5758
05:05:36|3.5758
05:05:38|3.5757
05:05:38|3.5765
05:05:39|3.5769
05:05:40|3.5769
05:05:41|3.5782
05:05:44|3.5769
05:05:44|3.5769
05:05:46|3.5769
05:05:46|3.5782
05:05:47|3.5782
05:05:48|3.5782
05:05:50|3.5778
05:05:51|3.5784
05:05:52|3.5784
05:05:53|3.578
05:05:54|3.5768
05:05:55|3.5771
05:05:56|3.5771
05:05:57|3.5771
05:05:58|3.5771
05:05:59|3.5768
05:06:00|3.5771
05:06:01|3.578
05:06:02|3.578
05:06:04|3.5762
05:06:04|3.5778
05:06:05|3.5778
05:06:06|3.5782
05:06:07|3.5778
05:06:08|3.5774
05:06:09|3.576
05:06:10|3.5783
05:06:11|3.5783
05:06:12|3.5783
05:06:13|3.5789
05:06:14|3.5789
05:06:15|3.5789
05:06:16|3.5794
05:06:17|3.5794
05:06:18|3.5777
05:06:19|3.5776
05:06:20|3.5776
05:06:21|3.5776
05:06:22|3.5776
05:06:23|3.5776
05:06:25|3.578
05:06:27|3.5773
05:06:29|3.5773
05:06:31|3.5776
05:06:31|3.5776
05:06:33|3.5778
05:06:33|3.5778
05:06:34|3.5781
05:06:35|3.5763
05:06:36|3.5763
05:06:37|3.5763
05:06:38|3.5763
05:06:39|3.576
05:06:40|3.576
05:06:42|3.576
05:06:44|3.5769
05:06:45|3.5772
05:06:46|3.5772
05:06:47|3.5772
05:06:48|3.5763
05:06:49|3.5761
05:06:50|3.5757
05:06:51|3.5757
05:06:52|3.575
05:06:53|3.5747
05:06:54|3.5728
05:06:55|3.5725
05:06:56|3.5725
05:06:57|3.5723
05:06:58|3.5725
05:06:59|3.5725
05:07:00|3.5729
05:07:01|3.5739
05:07:02|3.574
05:07:03|3.5734
05:07:04|3.5737
05:07:05|3.5736
05:07:06|3.5738
05:07:07|3.5738
05:07:08|3.5738
05:07:09|3.5738
05:07:09|3.5738
05:07:11|3.5738
05:07:12|3.575
05:07:13|3.575
05:07:14|3.5733
05:07:14|3.5727
05:07:16|3.5737
05:07:17|3.5737
05:07:17|3.5748
05:07:19|3.5748
05:07:19|3.5748
05:07:21|3.5725
05:07:22|3.5734
05:07:23|3.5734
05:07:24|3.5734
05:07:24|3.5752
05:07:27|3.576
05:07:29|3.576
05:07:29|3.5751
05:07:30|3.5751
05:07:32|3.5748
05:07:32|3.5757
05:07:33|3.5757
05:07:34|3.576
05:07:36|3.5758
05:07:37|3.5758
05:07:37|3.5758
05:07:39|3.5743
05:07:40|3.5734
05:07:42|3.5726
05:07:42|3.5732
05:07:43|3.5732
05:07:44|3.5732
05:07:45|3.5732
05:07:46|3.5722
05:07:47|3.5731
05:07:48|3.5731
05:07:49|3.5728
05:07:50|3.574
05:07:51|3.5728
05:07:52|3.5727
05:07:53|3.5727
05:07:54|3.5727
05:07:55|3.5736
05:07:56|3.5736
05:07:57|3.5736
05:07:58|3.5736
05:07:59|3.5736
05:08:00|3.5733
05:08:01|3.5733
05:08:03|3.5732
05:08:04|3.5732
05:08:05|3.5739
05:08:06|3.5739
05:08:07|3.5736
05:08:08|3.5736
05:08:09|3.5732
05:08:10|3.5732
05:08:11|3.5732
05:08:12|3.5732
05:08:13|3.5732
05:08:14|3.5732
05:08:15|3.5734
05:08:16|3.5734
05:08:17|3.5732
05:08:18|3.5733
05:08:19|3.5736
05:08:20|3.5733
05:08:21|3.5752
05:08:22|3.5734
05:08:23|3.5734
05:08:24|3.5758
05:08:25|3.5764
05:08:26|3.5773
05:08:27|3.5802
05:08:29|3.5803
05:08:31|3.5791
05:08:32|3.578
05:08:33|3.579
05:08:34|3.579
05:08:34|3.579
05:08:36|3.578
05:08:37|3.5809
05:08:38|3.5798
05:08:38|3.5798
05:08:40|3.5798
05:08:41|3.5812
05:08:42|3.5814
05:08:43|3.5821
05:08:43|3.5824
05:08:45|3.5824
05:08:45|3.5824
05:08:47|3.5826
05:08:48|3.5826
05:08:48|3.5819
05:08:49|3.5821
05:08:51|3.5826
05:08:52|3.5834
05:08:52|3.5834
05:08:53|3.5799
05:08:55|3.5824
05:08:55|3.5824
05:08:57|3.5824
05:08:58|3.583
05:08:59|3.5837
05:08:59|3.5818
05:09:00|3.5818
05:09:01|3.5823
05:09:03|3.5823
05:09:04|3.5823
05:09:04|3.5812
05:09:05|3.5812
05:09:06|3.5853
05:09:07|3.5853
05:09:09|3.5858
05:09:09|3.5858
05:09:11|3.5838
05:09:11|3.5838
05:09:12|3.5843
05:09:13|3.5843
05:09:14|3.5838
05:09:15|3.5842
05:09:17|3.5844
05:09:17|3.5844
05:09:19|3.5844
05:09:20|3.5833
05:09:20|3.5833
05:09:21|3.5833
05:09:23|3.5833
05:09:23|3.5833
05:09:24|3.5833
05:09:25|3.5833
05:09:26|3.5833
05:09:29|3.5836
05:09:30|3.5832
05:09:30|3.5832
05:09:32|3.58
05:09:33|3.5792
05:09:34|3.5801
05:09:35|3.5802
05:09:36|3.5797
05:09:37|3.5809
05:09:38|3.5809
05:09:39|3.5819
05:09:40|3.5809
05:09:41|3.5828
05:09:42|3.5829
05:09:43|3.5839
05:09:44|3.5836
05:09:45|3.5836
05:09:46|3.5836
05:09:47|3.5835
05:09:48|3.5828
05:09:49|3.5828
05:09:50|3.5839
05:09:51|3.5823
05:09:52|3.5823
05:09:53|3.5824
05:09:54|3.5824
05:09:55|3.584
05:09:56|3.5869
05:09:57|3.5879
05:09:58|3.5876
05:09:59|3.5874
05:10:00|3.5874
05:10:01|3.5874
05:10:02|3.5874
05:10:03|3.5882
05:10:05|3.5883
05:10:05|3.5891
05:10:08|3.5883
05:10:08|3.5883
05:10:10|3.5883
05:10:10|3.5883
05:10:12|3.5887
05:10:12|3.5887
05:10:13|3.5887
05:10:14|3.5883
05:10:15|3.5881
05:10:16|3.5881
05:10:18|3.5847
05:10:18|3.5834
05:10:19|3.584
05:10:20|3.5833
05:10:21|3.5833
05:10:22|3.5819
05:10:24|3.5834
05:10:24|3.5834
05:10:25|3.5857
05:10:27|3.5862
05:10:29|3.5861
05:10:30|3.5858
05:10:32|3.586
05:10:34|3.5842
05:10:36|3.5852
05:10:37|3.5846
05:10:37|3.5845
05:10:39|3.5837
05:10:40|3.5837
05:10:41|3.5855
05:10:41|3.5871
05:10:42|3.5871
05:10:43|3.5865
05:10:45|3.5855
05:10:47|3.5845
05:10:47|3.5845
05:10:48|3.5845
05:10:49|3.5845
05:10:50|3.5838
05:10:52|3.5838
05:10:53|3.5838
05:10:54|3.5869
05:10:55|3.5869
05:10:56|3.5869
05:10:57|3.5858
05:10:58|3.5858
05:10:59|3.5849
05:11:00|3.5849
05:11:01|3.5849
05:11:02|3.5845
05:11:03|3.5845
05:11:04|3.585
05:11:05|3.585
05:11:06|3.5843
05:11:07|3.5848
05:11:08|3.5838
05:11:09|3.5838
05:11:10|3.5855
05:11:12|3.5844
05:11:13|3.5852
05:11:14|3.5852
05:11:15|3.5854
05:11:16|3.5855
05:11:16|3.5855
05:11:18|3.5859
05:11:19|3.5868
05:11:19|3.5872
05:11:21|3.585
05:11:22|3.585
05:11:22|3.5851
05:11:24|3.5844
05:11:25|3.584
05:11:26|3.584
05:11:27|3.5847
05:11:28|3.5847
05:11:29|3.5836
05:11:31|3.5844
05:11:32|3.5856
05:11:33|3.5871
05:11:35|3.5895
05:11:37|3.5873
05:11:38|3.5875
05:11:40|3.5879
05:11:41|3.5879
05:11:42|3.5879
05:11:43|3.5875
05:11:44|3.5875
05:11:45|3.5872
05:11:46|3.5893
05:11:47|3.5893
05:11:48|3.589
05:11:49|3.589
05:11:50|3.589
05:11:51|3.5879
05:11:52|3.5886
05:11:53|3.5886
05:11:54|3.5882
05:11:55|3.5882
05:11:56|3.588
05:11:57|3.588
05:11:58|3.5882
05:11:59|3.5882
05:12:00|3.5882
05:12:01|3.5872
05:12:02|3.5873
05:12:03|3.5855
05:12:04|3.5853
05:12:05|3.5853
05:12:06|3.5868
05:12:07|3.5856
05:12:08|3.5872
05:12:09|3.5875
05:12:10|3.5875
05:12:12|3.5875
05:12:14|3.5885
05:12:15|3.5892
05:12:16|3.5892
05:12:16|3.5885
05:12:17|3.5885
05:12:18|3.5885
05:12:20|3.589
05:12:21|3.589
05:12:21|3.589
05:12:22|3.5892
05:12:23|3.5892
05:12:24|3.5899
05:12:26|3.59
05:12:26|3.59
05:12:27|3.5893
05:12:28|3.5883
05:12:30|3.5883
05:12:30|3.5883
05:12:32|3.5884
05:12:34|3.5883
05:12:34|3.5879
05:12:36|3.5896
05:12:37|3.5887
05:12:38|3.588
05:12:39|3.5896
05:12:40|3.5897
05:12:41|3.5897
05:12:42|3.5902
05:12:43|3.5907
05:12:44|3.5908
05:12:45|3.5908
05:12:46|3.5913
05:12:47|3.5907
05:12:48|3.5894
05:12:49|3.5894
05:12:50|3.5893
05:12:51|3.5893
05:12:52|3.5893
05:12:53|3.588
05:12:54|3.5885
05:12:55|3.5881
05:12:56|3.5881
05:12:57|3.5881
05:12:58|3.5911
05:12:59|3.5911
05:13:00|3.5894
05:13:01|3.5894
05:13:02|3.5894
05:13:03|3.5892
05:13:04|3.5892
05:13:05|3.5884
05:13:06|3.5888
05:13:07|3.5888
05:13:08|3.5888
05:13:10|3.5888
05:13:10|3.5871
05:13:11|3.5876
05:13:12|3.5875
05:13:14|3.5873
05:13:15|3.5872
05:13:16|3.5871
05:13:17|3.5871
05:13:18|3.5871
05:13:19|3.5872
05:13:20|3.5875
05:13:21|3.5877
05:13:22|3.5877
05:13:23|3.5871
05:13:24|3.5871
05:13:25|3.5891
05:13:26|3.5891
05:13:27|3.5891
05:13:28|3.5891
05:13:29|3.5883
05:13:30|3.5883
05:13:31|3.5883
05:13:33|3.5883
05:13:35|3.5872
05:13:36|3.5872
05:13:36|3.5874
05:13:37|3.5874
05:13:39|3.5874
05:13:40|3.5874
05:13:40|3.588
05:13:41|3.588
05:13:44|3.5892
05:13:44|3.5896
05:13:45|3.5902
05:13:46|3.5916
05:13:47|3.5929
05:13:48|3.5929
05:13:49|3.5932
05:13:50|3.594
05:13:51|3.594
05:13:52|3.5926
05:13:53|3.5922
05:13:54|3.5917
05:13:55|3.5917
05:13:56|3.5917
05:13:57|3.5925
05:13:58|3.5919
05:13:59|3.5922
05:14:00|3.5922
05:14:01|3.5925
05:14:02|3.5925
05:14:03|3.5927
05:14:04|3.593
05:14:05|3.5942
05:14:06|3.5946
05:14:07|3.5947
05:14:08|3.595
05:14:09|3.5947
05:14:10|3.5947
05:14:11|3.5945
05:14:12|3.5937
05:14:13|3.5945
05:14:14|3.5947
05:14:15|3.5945
05:14:16|3.5947
05:14:17|3.5947
05:14:18|3.595
05:14:19|3.595
05:14:20|3.595
05:14:21|3.5946
05:14:22|3.5933
05:14:24|3.594
05:14:24|3.594
05:14:25|3.594
05:14:26|3.594
05:14:27|3.594
05:14:28|3.5939
05:14:29|3.5939
05:14:30|3.59
05:14:31|3.5901
05:14:33|3.591
05:14:35|3.591
05:14:36|3.5912
05:14:37|3.5912
05:14:38|3.5907
05:14:40|3.5906
05:14:41|3.5924
05:14:42|3.5937
05:14:43|3.5927
05:14:44|3.5915
05:14:45|3.5924
05:14:46|3.5902
05:14:47|3.5901
05:14:49|3.5924
05:14:51|3.5923
05:14:51|3.5924
05:14:52|3.5923
05:14:53|3.5924
05:14:54|3.5922
05:14:55|3.5912
05:14:56|3.5901
05:14:57|3.5893
05:14:58|3.5893
05:14:59|3.589
05:15:00|3.5899
05:15:01|3.5873
05:15:02|3.5885
05:15:03|3.5885
05:15:05|3.5905
05:15:05|3.5905
05:15:06|3.5905
05:15:08|3.5902
05:15:08|3.5902
05:15:09|3.5907
05:15:10|3.5907
05:15:11|3.591
05:15:12|3.5909
05:15:13|3.591
05:15:14|3.5909
05:15:15|3.5909
05:15:16|3.5912
05:15:18|3.592
05:15:19|3.5893
05:15:20|3.5893
05:15:21|3.59
05:15:22|3.5903
05:15:23|3.5907
05:15:24|3.5908
05:15:25|3.5908
05:15:26|3.5908
05:15:27|3.5908
05:15:28|3.5916
05:15:29|3.5919
05:15:30|3.592
05:15:31|3.5919
05:15:32|3.592
05:15:33|3.592
05:15:34|3.5918
05:15:35|3.5918
05:15:37|3.5919
05:15:39|3.592
05:15:40|3.5925
05:15:41|3.5918
05:15:42|3.5918
05:15:43|3.592
05:15:44|3.5905
05:15:44|3.5924
05:15:45|3.5924
05:15:47|3.5924
05:15:47|3.5918
05:15:48|3.5915
05:15:49|3.5918
05:15:50|3.5918
05:15:52|3.5903
05:15:53|3.5903
05:15:53|3.59
05:15:54|3.5883
05:15:55|3.589
05:15:57|3.5886
05:15:57|3.5871
05:15:58|3.587
05:15:59|3.5872
05:16:00|3.5872
05:16:01|3.5858
05:16:02|3.5857
05:16:03|3.5854
05:16:06|3.5863
05:16:06|3.586
05:16:07|3.586
05:16:09|3.5873
05:16:09|3.5856
05:16:10|3.587
05:16:11|3.587
05:16:12|3.5844
05:16:13|3.5838
05:16:14|3.5846
05:16:15|3.5843
05:16:16|3.5835
05:16:18|3.5817
05:16:19|3.5823
05:16:20|3.5812
05:16:21|3.584
05:16:22|3.584
05:16:23|3.5856
05:16:24|3.5857
05:16:25|3.5857
05:16:26|3.5863
05:16:27|3.5863
05:16:28|3.5863
05:16:29|3.5863
05:16:30|3.5842
05:16:31|3.5842
05:16:32|3.5847
05:16:33|3.5848
05:16:34|3.5838
05:16:36|3.5838
05:16:38|3.5836
05:16:40|3.5858
05:16:40|3.5858
05:16:42|3.5842
05:16:43|3.584
05:16:45|3.5856
05:16:46|3.5843
05:16:46|3.5851
05:16:48|3.5839
05:16:49|3.5836
05:16:50|3.5836
05:16:51|3.5835
05:16:52|3.5835
05:16:53|3.5835
05:16:53|3.5836
05:16:55|3.5836
05:16:56|3.5836
05:16:57|3.5836
05:16:58|3.5836
05:16:59|3.5836
05:17:00|3.5836
05:17:01|3.5836
05:17:02|3.5855
05:17:03|3.5861
05:17:04|3.5861
05:17:05|3.586
05:17:06|3.586
05:17:07|3.586
05:17:07|3.586
05:17:09|3.586
05:17:09|3.5841
05:17:11|3.5841
05:17:12|3.5841
05:17:13|3.5847
05:17:14|3.5851
05:17:15|3.5851
05:17:16|3.5851
05:17:17|3.585
05:17:18|3.5847
05:17:19|3.5852
05:17:20|3.5852
05:17:21|3.585
05:17:21|3.5851
05:17:22|3.5851
05:17:23|3.5851
05:17:25|3.5851
05:17:26|3.5851
05:17:27|3.5851
05:17:28|3.5851
05:17:29|3.5851
05:17:30|3.5851
05:17:31|3.5851
05:17:32|3.5851
05:17:33|3.586
05:17:34|3.5866
05:17:35|3.5901
05:17:37|3.5911
05:17:39|3.5907
05:17:40|3.5907
05:17:40|3.5907
05:17:41|3.5909
05:17:42|3.591
05:17:43|3.5901
05:17:44|3.5909
05:17:45|3.5909
05:17:46|3.5898
05:17:48|3.5904
05:17:48|3.5895
05:17:50|3.5904
05:17:50|3.5895
05:17:51|3.5889
05:17:52|3.5893
05:17:54|3.5881
05:17:55|3.5887
05:17:56|3.5887
05:17:57|3.5889
05:17:58|3.5887
05:17:59|3.5888
05:18:00|3.587
05:18:01|3.587
05:18:02|3.587
05:18:03|3.587
05:18:04|3.5888
05:18:05|3.5898
05:18:06|3.5904
05:18:07|3.5904
05:18:08|3.5904
05:18:09|3.5904
05:18:10|3.5897
05:18:11|3.592
05:18:12|3.5915
05:18:13|3.5918
05:18:14|3.5916
05:18:15|3.5914
05:18:16|3.5916
05:18:17|3.5929
05:18:18|3.5933
05:18:20|3.5936
05:18:20|3.5943
05:18:22|3.5946
05:18:22|3.5946
05:18:24|3.5933
05:18:25|3.5938
05:18:26|3.5938
05:18:27|3.595
05:18:27|3.5944
05:18:29|3.5944
05:18:30|3.5949
05:18:31|3.5949
05:18:32|3.5946
05:18:33|3.5946
05:18:34|3.595
05:18:35|3.595
05:18:35|3.5946
05:18:38|3.5951
05:18:38|3.5949
05:18:41|3.595
05:18:41|3.5942
05:18:43|3.5912
05:18:44|3.5944
05:18:45|3.5933
05:18:46|3.5925
05:18:47|3.5925
05:18:48|3.5916
05:18:49|3.5931
05:18:50|3.593
05:18:51|3.593
05:18:52|3.593
05:18:54|3.593
05:18:55|3.593
05:18:56|3.593
05:18:56|3.593
05:18:58|3.5933
05:18:59|3.5933
05:18:59|3.5944
05:19:01|3.5943
05:19:02|3.5943
05:19:04|3.5943
05:19:04|3.5943
05:19:05|3.5944
05:19:06|3.5944
05:19:08|3.5952
05:19:08|3.5952
05:19:09|3.5952
05:19:11|3.5952
05:19:12|3.5959
05:19:13|3.5958
05:19:14|3.5958
05:19:14|3.5958
05:19:15|3.5958
05:19:16|3.5959
05:19:17|3.5958
05:19:18|3.5959
05:19:19|3.5959
05:19:20|3.5959
05:19:21|3.5953
05:19:22|3.5953
05:19:23|3.5954
05:19:24|3.5954
05:19:25|3.5953
05:19:27|3.5953
05:19:27|3.594
05:19:29|3.5939
05:19:29|3.5939
05:19:30|3.5939
05:19:31|3.5939
05:19:32|3.5939
05:19:33|3.5955
05:19:34|3.5954
05:19:35|3.5954
05:19:37|3.5954
05:19:39|3.5954
05:19:39|3.5956
05:19:41|3.596
05:19:42|3.596
05:19:44|3.596
05:19:44|3.596
05:19:47|3.5959
05:19:47|3.5957
05:19:48|3.5957
05:19:49|3.5957
05:19:52|3.5957
05:19:52|3.5957
05:19:54|3.5957
05:19:55|3.5957
05:19:56|3.5958
05:19:57|3.5958
05:19:58|3.5958
05:19:59|3.596
05:20:00|3.5958
05:20:01|3.5958
05:20:02|3.5967
05:20:03|3.5967
05:20:04|3.5957
05:20:05|3.5957
05:20:06|3.5959
05:20:07|3.5958
05:20:08|3.5958
05:20:09|3.596
05:20:10|3.5973
05:20:11|3.5976
05:20:12|3.5976
05:20:13|3.5979
05:20:14|3.5976
05:20:15|3.5972
05:20:16|3.596
05:20:17|3.5963
05:20:18|3.5963
05:20:19|3.5963
05:20:20|3.5931
05:20:21|3.593
05:20:22|3.5935
05:20:23|3.5935
05:20:24|3.5935
05:20:25|3.5935
05:20:26|3.5934
05:20:27|3.5935
05:20:28|3.5935
05:20:29|3.5939
05:20:30|3.5939
05:20:31|3.5938
05:20:32|3.5948
05:20:33|3.5937
05:20:34|3.5939
05:20:35|3.5939
05:20:36|3.5939
05:20:37|3.594
05:20:38|3.5939
05:20:40|3.5939
05:20:42|3.593
05:20:44|3.5939
05:20:45|3.5941
05:20:45|3.5941
05:20:46|3.5942
05:20:47|3.5948
05:20:48|3.5949
05:20:49|3.5949
05:20:50|3.5949
05:20:51|3.5949
05:20:52|3.5964
05:20:53|3.5966
05:20:54|3.5988
05:20:55|3.5993
05:20:56|3.5989
05:20:57|3.5988
05:20:58|3.5989
05:21:00|3.5983
05:21:00|3.5981
05:21:01|3.5981
05:21:02|3.5988
05:21:03|3.5995
05:21:04|3.6013
05:21:05|3.6023
05:21:06|3.6021
05:21:07|3.6013
05:21:08|3.6002
05:21:09|3.6013
05:21:10|3.6016
05:21:12|3.6015
05:21:12|3.6006
05:21:14|3.6006
05:21:14|3.6016
05:21:15|3.6016
05:21:16|3.6008
05:21:17|3.6008
05:21:18|3.6008
05:21:19|3.6008
05:21:20|3.6004
05:21:21|3.6004
05:21:22|3.6006
05:21:23|3.6006
05:21:25|3.6004
05:21:25|3.6002
05:21:26|3.5997
05:21:27|3.5989
05:21:28|3.5983
05:21:29|3.5983
05:21:30|3.5976
05:21:31|3.5976
05:21:32|3.596
05:21:33|3.597
05:21:36|3.597
05:21:36|3.5988
05:21:38|3.5976
05:21:38|3.5982
05:21:40|3.5988
05:21:42|3.5988
05:21:44|3.6
05:21:46|3.6008
05:21:47|3.6001
05:21:47|3.6
05:21:48|3.6012
05:21:50|3.6014
05:21:51|3.6005
05:21:52|3.6005
05:21:52|3.6005
05:21:53|3.6007
05:21:55|3.6013
05:21:55|3.6002
05:21:56|3.6002
05:21:57|3.6012
05:21:58|3.6012
05:21:59|3.6012
05:22:00|3.6012
05:22:01|3.6029
05:22:02|3.6033
05:22:04|3.6041
05:22:04|3.6039
05:22:05|3.6059
05:22:06|3.6061
05:22:07|3.6048
05:22:08|3.6044
05:22:09|3.6034
05:22:10|3.6034
05:22:11|3.6034
05:22:12|3.6034
05:22:13|3.6034
05:22:14|3.6048
05:22:15|3.6027
05:22:16|3.6028
05:22:17|3.6024
05:22:19|3.6054
05:22:19|3.6038
05:22:20|3.6038
05:22:21|3.6048
05:22:22|3.6049
05:22:23|3.6058
05:22:24|3.6064
05:22:25|3.605
05:22:26|3.6049
05:22:27|3.6049
05:22:28|3.604
05:22:29|3.6037
05:22:30|3.6036
05:22:31|3.6041
05:22:32|3.6052
05:22:33|3.6051
05:22:34|3.6051
05:22:35|3.6059
05:22:36|3.605
05:22:37|3.605
05:22:38|3.605
05:22:39|3.604
05:22:41|3.604
05:22:43|3.604
05:22:45|3.602
05:22:46|3.6013
05:22:47|3.6014
05:22:48|3.6014
05:22:49|3.6025
05:22:50|3.603
05:22:52|3.603
05:22:53|3.6033
05:22:54|3.6033
05:22:55|3.6034
05:22:55|3.6033
05:22:57|3.6033
05:22:57|3.6033
05:22:59|3.6033
05:23:00|3.605
05:23:01|3.6043
05:23:01|3.6043
05:23:04|3.6042
05:23:05|3.6042
05:23:05|3.6042
05:23:07|3.6042
05:23:08|3.6034
05:23:09|3.6034
05:23:09|3.6034
05:23:11|3.6042
05:23:12|3.6042
05:23:13|3.6043
05:23:13|3.6043
05:23:14|3.6042
05:23:15|3.6042
05:23:17|3.6042
05:23:17|3.6042
05:23:18|3.6042
05:23:19|3.6042
05:23:20|3.6041
05:23:21|3.6041
05:23:23|3.6037
05:23:25|3.6037
05:23:25|3.6038
05:23:26|3.6038
05:23:27|3.6038
05:23:28|3.6038
05:23:29|3.6038
05:23:30|3.6038
05:23:31|3.6037
05:23:32|3.6036
05:23:33|3.6036
05:23:34|3.6036
05:23:36|3.6036
05:23:36|3.602
05:23:37|3.6011
05:23:38|3.6032
05:23:39|3.6032
05:23:40|3.6007
05:23:41|3.6009
05:23:43|3.601
05:23:44|3.601
05:23:45|3.601
05:23:46|3.6027
05:23:47|3.6027
05:23:48|3.6027
05:23:49|3.6019
05:23:50|3.6019
05:23:51|3.6025
05:23:52|3.6017
05:23:53|3.6022
05:23:54|3.6022
05:23:56|3.602
05:23:57|3.6015
05:23:58|3.6019
05:23:59|3.6019
05:24:00|3.6007
05:24:01|3.6007
05:24:02|3.6009
05:24:03|3.6009
05:24:04|3.6009
05:24:05|3.6009
05:24:05|3.6009
05:24:07|3.6009
05:24:08|3.6018
05:24:08|3.602
05:24:10|3.602
05:24:11|3.6008
05:24:12|3.6008
05:24:12|3.6008
05:24:14|3.6008
05:24:16|3.6014
05:24:16|3.6009
05:24:17|3.6008
05:24:19|3.6008
05:24:20|3.6001
05:24:20|3.6001
05:24:22|3.6008
05:24:23|3.602
05:24:23|3.6011
05:24:25|3.602
05:24:26|3.602
05:24:26|3.6015
05:24:27|3.602
05:24:28|3.6037
05:24:29|3.6027
05:24:31|3.6037
05:24:31|3.6031
05:24:32|3.6031
05:24:33|3.6025
05:24:34|3.605
05:24:35|3.6037
05:24:36|3.6037
05:24:37|3.6046
05:24:38|3.6047
05:24:39|3.6049
05:24:40|3.6047
05:24:41|3.6047
05:24:44|3.6048
05:24:45|3.6048
05:24:46|3.6046
05:24:47|3.6037
05:24:48|3.6037
05:24:50|3.6037
05:24:52|3.6043
05:24:53|3.6047
05:24:54|3.6046
05:24:54|3.6046
05:24:55|3.6048
05:24:56|3.6048
05:24:58|3.6048
05:24:59|3.6048
05:25:01|3.6048
05:25:01|3.6048
05:25:02|3.6047
05:25:04|3.6047
05:25:05|3.605
05:25:06|3.605
05:25:06|3.6052
05:25:08|3.6036
05:25:08|3.602
05:25:09|3.602
05:25:11|3.6021
05:25:12|3.6026
05:25:12|3.6026
05:25:13|3.603
05:25:14|3.6031
05:25:15|3.6031
05:25:16|3.6032
05:25:18|3.6026
05:25:18|3.6026
05:25:20|3.6026
05:25:21|3.6026
05:25:22|3.6025
05:25:23|3.6001
05:25:24|3.6
05:25:25|3.5999
05:25:26|3.5999
05:25:27|3.5995
05:25:28|3.5995
05:25:29|3.5999
05:25:30|3.5999
05:25:31|3.5999
05:25:32|3.6
05:25:33|3.599
05:25:34|3.5982
05:25:35|3.5982
05:25:36|3.5981
05:25:37|3.5981
05:25:38|3.5965
05:25:39|3.5961
05:25:40|3.5961
05:25:41|3.5954
05:25:42|3.5953
05:25:44|3.5946
05:25:46|3.5946
05:25:48|3.5956
05:25:48|3.5953
05:25:50|3.5945
05:25:50|3.5945
05:25:51|3.5943
05:25:52|3.5943
05:25:54|3.5943
05:25:54|3.5943
05:25:55|3.5946
05:25:56|3.5946
05:25:57|3.5924
05:25:58|3.5921
05:25:59|3.5918
05:26:00|3.5911
05:26:01|3.5913
05:26:02|3.5897
05:26:03|3.59
05:26:04|3.5897
05:26:05|3.5892
05:26:07|3.5895
05:26:08|3.5894
05:26:09|3.5927
05:26:09|3.5917
05:26:10|3.5916
05:26:12|3.5934
05:26:13|3.5929
05:26:14|3.5929
05:26:14|3.5941
05:26:16|3.5932
05:26:16|3.5929
05:26:18|3.5923
05:26:19|3.5885
05:26:20|3.5885
05:26:21|3.5913
05:26:23|3.5921
05:26:23|3.5923
05:26:24|3.5937
05:26:25|3.5924
05:26:26|3.5935
05:26:27|3.592
05:26:28|3.592
05:26:29|3.5921
05:26:30|3.5942
05:26:31|3.5942
05:26:33|3.5942
05:26:33|3.5937
05:26:34|3.5937
05:26:35|3.5937
05:26:36|3.5943
05:26:38|3.5938
05:26:39|3.5938
05:26:40|3.5938
05:26:41|3.5942
05:26:42|3.5947
05:26:43|3.5947
05:26:44|3.5947
05:26:46|3.5937
05:26:47|3.5971
05:26:48|3.5975
05:26:49|3.5975
05:26:50|3.5976
05:26:51|3.5976
05:26:53|3.5973
05:26:54|3.5973
05:26:55|3.5964
05:26:56|3.5955
05:26:57|3.5955
05:26:59|3.596
05:26:59|3.596
05:27:01|3.595
05:27:02|3.595
05:27:02|3.5954
05:27:04|3.5942
05:27:04|3.5949
05:27:06|3.5964
05:27:07|3.5969
05:27:08|3.5969
05:27:09|3.5967
05:27:09|3.5958
05:27:10|3.5954
05:27:12|3.5954
05:27:12|3.5963
05:27:14|3.5956
05:27:14|3.5953
05:27:15|3.5947
05:27:17|3.5953
05:27:17|3.5953
05:27:18|3.5948
05:27:19|3.5948
05:27:21|3.5948
05:27:21|3.5948
05:27:22|3.5948
05:27:23|3.5956
05:27:24|3.5953
05:27:25|3.5949
05:27:26|3.5949
05:27:28|3.5955
05:27:28|3.5955
05:27:29|3.595
05:27:31|3.5949
05:27:31|3.5948
05:27:32|3.5949
05:27:33|3.5955
05:27:35|3.5955
05:27:36|3.5948
05:27:36|3.5954
05:27:37|3.5961
05:27:38|3.5961
05:27:39|3.5961
05:27:40|3.5961
05:27:41|3.5961
05:27:42|3.5961
05:27:43|3.5966
05:27:44|3.5975
05:27:47|3.5975
05:27:48|3.5973
05:27:49|3.5973
05:27:51|3.5973
05:27:52|3.5973
05:27:53|3.5974
05:27:54|3.5974
05:27:55|3.5974
05:27:56|3.5974
05:27:57|3.5974
05:27:58|3.5974
05:27:58|3.5967
05:28:00|3.5954
05:28:02|3.5954
05:28:02|3.5963
05:28:04|3.5963
05:28:06|3.5969
05:28:06|3.5969
05:28:08|3.5962
05:28:08|3.5962
05:28:09|3.5962
05:28:10|3.5962
05:28:11|3.5962
05:28:12|3.5962
05:28:13|3.5962
05:28:14|3.5962
05:28:15|3.5962
05:28:16|3.5982
05:28:17|3.5991
05:28:19|3.5991
05:28:19|3.5985
05:28:20|3.599
05:28:21|3.599
05:28:22|3.5975
05:28:23|3.5975
05:28:24|3.5977
05:28:25|3.5977
05:28:26|3.5979
05:28:27|3.5979
05:28:28|3.5974
05:28:29|3.5962
05:28:31|3.5962
05:28:31|3.5962
05:28:33|3.5962
05:28:33|3.5962
05:28:34|3.5962
05:28:35|3.5962
05:28:36|3.5946
05:28:37|3.5954
05:28:38|3.5954
05:28:40|3.5951
05:28:40|3.5951
05:28:41|3.5951
05:28:42|3.5939
05:28:43|3.5939
05:28:44|3.5935
05:28:45|3.5935
05:28:47|3.5935
05:28:49|3.593
05:28:50|3.593
05:28:51|3.593
05:28:52|3.5907
05:28:52|3.5907
05:28:54|3.5908
05:28:55|3.5903
05:28:56|3.5907
05:28:57|3.5921
05:28:58|3.5904
05:28:59|3.5889
05:29:01|3.5886
05:29:02|3.5901
05:29:04|3.5909
05:29:04|3.5909
05:29:05|3.5911
05:29:06|3.5907
05:29:07|3.5907
05:29:09|3.5907
05:29:09|3.5905
05:29:11|3.5916
05:29:11|3.5916
05:29:13|3.5912
05:29:14|3.5912
05:29:15|3.5912
05:29:16|3.5925
05:29:17|3.5925
05:29:18|3.5902
05:29:19|3.5902
05:29:20|3.5924
05:29:21|3.5924
05:29:22|3.5924
05:29:23|3.5926
05:29:24|3.5909
05:29:25|3.5909
05:29:26|3.5926
05:29:27|3.5924
05:29:28|3.5924
05:29:29|3.5914
05:29:30|3.5914
05:29:31|3.5914
05:29:32|3.5903
05:29:33|3.5903
05:29:34|3.5914
05:29:35|3.5902
05:29:36|3.59
05:29:37|3.5898
05:29:38|3.5887
05:29:39|3.5887
05:29:40|3.5887
05:29:41|3.5885
05:29:42|3.5885
05:29:43|3.5885
05:29:44|3.59
05:29:45|3.59
05:29:46|3.59
05:29:47|3.59
05:29:49|3.5901
05:29:50|3.5894
05:29:51|3.5887
05:29:52|3.5902
05:29:53|3.5903
05:29:54|3.5903
05:29:55|3.5888
05:29:56|3.5888
05:29:57|3.5888
05:29:58|3.5888
05:29:59|3.5901
05:30:00|3.5878
05:30:01|3.5865
05:30:02|3.5856
05:30:03|3.5847
05:30:04|3.5857
05:30:05|3.5838
05:30:07|3.5839
05:30:08|3.5832
05:30:09|3.5827
05:30:10|3.5827
05:30:11|3.5827
05:30:12|3.5823
05:30:13|3.5819
05:30:14|3.5814
05:30:15|3.5807
05:30:16|3.5818
05:30:17|3.5802
05:30:17|3.5802
05:30:18|3.5781
05:30:20|3.5786
05:30:20|3.5786
05:30:22|3.5786
05:30:22|3.578
05:30:24|3.5785
05:30:25|3.5769
05:30:26|3.5769
05:30:26|3.5775
05:30:28|3.5775
05:30:29|3.5764
05:30:31|3.5812
05:30:31|3.583
05:30:32|3.583
05:30:33|3.582
05:30:34|3.583
05:30:35|3.583
05:30:36|3.5864
05:30:37|3.5848
05:30:38|3.5855
05:30:40|3.5865
05:30:40|3.5865
05:30:41|3.5865
05:30:42|3.5865
05:30:43|3.5856
05:30:44|3.5846
05:30:45|3.5844
05:30:46|3.5844
05:30:47|3.585
05:30:48|3.5862
05:30:51|3.5864
05:30:51|3.5851
05:30:52|3.586
05:30:54|3.586
05:30:54|3.586
05:30:55|3.5852
05:30:56|3.5852
05:30:57|3.5857
05:30:58|3.5864
05:31:00|3.5858
05:31:01|3.5858
05:31:02|3.5858
05:31:03|3.5865
05:31:03|3.5855
05:31:04|3.5856
05:31:05|3.5861
05:31:08|3.5871
05:31:08|3.5865
05:31:09|3.5865
05:31:10|3.5875
05:31:11|3.588
05:31:12|3.588
05:31:13|3.5881
05:31:14|3.5881
05:31:15|3.5881
05:31:16|3.5883
05:31:17|3.5891
05:31:18|3.5891
05:31:19|3.5891
05:31:20|3.5891
05:31:21|3.5891
05:31:22|3.589
05:31:23|3.5894
05:31:24|3.59
05:31:25|3.5897
05:31:26|3.5894
05:31:27|3.5896
05:31:28|3.5913
05:31:29|3.5903
05:31:31|3.5903
05:31:32|3.5903
05:31:33|3.59
05:31:34|3.59
05:31:35|3.59
05:31:36|3.59
05:31:37|3.5912
05:31:38|3.5911
05:31:39|3.5912
05:31:40|3.593
05:31:41|3.5924
05:31:42|3.5924
05:31:43|3.5929
05:31:44|3.5929
05:31:45|3.593
05:31:46|3.5939
05:31:47|3.5948
05:31:48|3.5953
05:31:49|3.5948
05:31:51|3.5948
05:31:52|3.5947
05:31:54|3.5963
05:31:55|3.5952
05:31:57|3.5953
05:31:58|3.5931
05:31:58|3.5931
05:31:59|3.593
05:32:01|3.593
05:32:02|3.593
05:32:03|3.593
05:32:05|3.593
05:32:06|3.593
05:32:06|3.593
05:32:07|3.593
05:32:08|3.5929
05:32:10|3.5929
05:32:11|3.5929
05:32:12|3.5929
05:32:12|3.5934
05:32:14|3.5934
05:32:15|3.5934
05:32:16|3.5941
05:32:17|3.5941
05:32:18|3.5941
05:32:19|3.5935
05:32:20|3.5947
05:32:21|3.5931
05:32:21|3.5941
05:32:24|3.5938
05:32:24|3.5938
05:32:25|3.5936
05:32:26|3.5943
05:32:29|3.5938
05:32:29|3.5939
05:32:30|3.5939
05:32:31|3.5938
05:32:32|3.5938
05:32:33|3.5938
05:32:34|3.5938
05:32:35|3.5938
05:32:36|3.5933
05:32:37|3.5938
05:32:38|3.5932
05:32:39|3.5932
05:32:40|3.5931
05:32:41|3.5931
05:32:42|3.5937
05:32:43|3.5929
05:32:44|3.5927
05:32:45|3.5924
05:32:47|3.5915
05:32:47|3.5918
05:32:48|3.5914
05:32:49|3.5924
05:32:51|3.5914
05:32:52|3.5914
05:32:53|3.5914
05:32:54|3.5913
05:32:55|3.5914
05:32:56|3.5914
05:32:58|3.5914
05:32:59|3.5903
05:33:00|3.5899
05:33:02|3.5892
05:33:03|3.5892
05:33:04|3.5892
05:33:05|3.5889
05:33:06|3.5889
05:33:07|3.5888
05:33:08|3.5894
05:33:09|3.5883
05:33:10|3.5883
05:33:11|3.5883
05:33:12|3.5883
05:33:13|3.5883
05:33:14|3.5894
05:33:14|3.5888
05:33:16|3.5888
05:33:16|3.5888
05:33:18|3.5893
05:33:19|3.5893
05:33:20|3.5893
05:33:21|3.5893
05:33:22|3.5893
05:33:24|3.5899
05:33:25|3.5903
05:33:25|3.59
05:33:26|3.5901
05:33:27|3.5901
05:33:28|3.5901
05:33:29|3.59
05:33:30|3.59
05:33:31|3.5898
05:33:32|3.5893
05:33:34|3.5893
05:33:34|3.589
05:33:35|3.5888
05:33:36|3.5888
05:33:37|3.5888
05:33:39|3.5889
05:33:39|3.5892
05:33:40|3.5883
05:33:41|3.5882
05:33:42|3.5875
05:33:43|3.5884
05:33:44|3.5887
05:33:46|3.5887
05:33:47|3.5869
05:33:47|3.5859
05:33:48|3.5837
05:33:49|3.5837
05:33:50|3.5841
05:33:53|3.5844
05:33:54|3.5854
05:33:55|3.5854
05:33:56|3.5833
05:33:57|3.5833
05:33:58|3.5841
05:34:00|3.5861
05:34:01|3.5866
05:34:02|3.5866
05:34:04|3.5859
05:34:04|3.5847
05:34:05|3.5847
05:34:06|3.5847
05:34:07|3.5865
05:34:09|3.5865
05:34:09|3.5865
05:34:10|3.5865
05:34:12|3.5847
05:34:12|3.5847
05:34:13|3.5846
05:34:14|3.5847
05:34:16|3.5847
05:34:17|3.5847
05:34:17|3.5846
05:34:18|3.5841
05:34:19|3.5841
05:34:20|3.5839
05:34:22|3.584
05:34:22|3.5836
05:34:23|3.5836
05:34:24|3.5847
05:34:25|3.5847
05:34:27|3.5846
05:34:27|3.5847
05:34:28|3.5847
05:34:29|3.5846
05:34:30|3.5846
05:34:31|3.5846
05:34:32|3.5846
05:34:33|3.5846
05:34:34|3.5836
05:34:35|3.582
05:34:36|3.5833
05:34:37|3.5835
05:34:38|3.5846
05:34:39|3.5833
05:34:41|3.5833
05:34:41|3.5847
05:34:42|3.5846
05:34:44|3.5846
05:34:44|3.5846
05:34:45|3.5846
05:34:46|3.5877
05:34:47|3.5876
05:34:48|3.5876
05:34:49|3.5881
05:34:50|3.5872
05:34:51|3.5872
05:34:54|3.5912
05:34:55|3.5907
05:34:57|3.5923
05:34:57|3.591
05:34:59|3.5889
05:35:00|3.5889
05:35:00|3.588
05:35:02|3.5888
05:35:03|3.5889
05:35:04|3.5889
05:35:04|3.5889
05:35:06|3.5889
05:35:07|3.5889
05:35:08|3.5883
05:35:09|3.5885
05:35:10|3.5885
05:35:11|3.5885
05:35:12|3.5885
05:35:12|3.5885
05:35:14|3.5885
05:35:15|3.5877
05:35:16|3.5857
05:35:16|3.5857
05:35:18|3.5869
05:35:19|3.5862
05:35:20|3.5878
05:35:21|3.5878
05:35:22|3.5878
05:35:23|3.5878
05:35:24|3.5874
05:35:25|3.5874
05:35:26|3.5874
05:35:27|3.5903
05:35:27|3.5906
05:35:29|3.5904
05:35:31|3.5904
05:35:31|3.5903
05:35:32|3.5903
05:35:34|3.5879
05:35:34|3.588
05:35:35|3.588
05:35:36|3.5887
05:35:37|3.5888
05:35:39|3.5888
05:35:40|3.59
05:35:40|3.59
05:35:41|3.5887
05:35:42|3.5896
05:35:44|3.5896
05:35:44|3.5896
05:35:45|3.5896
05:35:46|3.5864
05:35:47|3.586
05:35:49|3.586
05:35:49|3.586
05:35:50|3.586
05:35:51|3.586
05:35:52|3.5863
05:35:55|3.5844
05:35:56|3.5858
05:35:57|3.5837
05:35:59|3.5851
05:36:00|3.5858
05:36:02|3.5875
05:36:03|3.5858
05:36:04|3.5871
05:36:04|3.5871
05:36:07|3.5866
05:36:08|3.5866
05:36:08|3.5866
05:36:09|3.5873
05:36:10|3.5861
05:36:11|3.5861
05:36:12|3.5858
05:36:13|3.5835
05:36:14|3.5813
05:36:15|3.5811
05:36:16|3.5805
05:36:17|3.5805
05:36:18|3.5811
05:36:19|3.5811
05:36:20|3.5811
05:36:21|3.5811
05:36:22|3.581
05:36:24|3.581
05:36:24|3.581
05:36:25|3.5811
05:36:26|3.5812
05:36:27|3.5812
05:36:28|3.5812
05:36:29|3.581
05:36:30|3.5815
05:36:31|3.5815
05:36:32|3.5815
05:36:33|3.581
05:36:34|3.581
05:36:35|3.5797
05:36:36|3.5803
05:36:37|3.5803
05:36:38|3.5803
05:36:39|3.5807
05:36:40|3.5798
05:36:41|3.5794
05:36:42|3.5791
05:36:43|3.5791
05:36:44|3.5791
05:36:45|3.5788
05:36:46|3.5787
05:36:48|3.5787
05:36:49|3.5784
05:36:50|3.5784
05:36:51|3.5784
05:36:52|3.5782
05:36:53|3.5786
05:36:54|3.5786
05:36:56|3.5794
05:36:57|3.5803
05:36:59|3.5802
05:37:01|3.579
05:37:01|3.5784
05:37:02|3.5784
05:37:03|3.5795
05:37:04|3.5795
05:37:05|3.5803
05:37:06|3.5809
05:37:07|3.5809
05:37:09|3.5809
05:37:10|3.5809
05:37:10|3.5809
05:37:11|3.5809
05:37:12|3.5815
05:37:13|3.5822
05:37:14|3.5797
05:37:15|3.5797
05:37:17|3.5797
05:37:18|3.58
05:37:18|3.579
05:37:19|3.5798
05:37:21|3.5798
05:37:21|3.5791
05:37:23|3.5783
05:37:23|3.5783
05:37:24|3.5783
05:37:26|3.5784
05:37:26|3.5784
05:37:27|3.5784
05:37:28|3.5774
05:37:29|3.5774
05:37:30|3.5782
05:37:31|3.5782
05:37:32|3.5782
05:37:34|3.5774
05:37:34|3.578
05:37:35|3.578
05:37:36|3.5789
05:37:37|3.5789
05:37:38|3.5774
05:37:39|3.578
05:37:40|3.578
05:37:41|3.5786
05:37:43|3.5781
05:37:43|3.5781
05:37:45|3.5792
05:37:46|3.5792
05:37:46|3.5792
05:37:48|3.5783
05:37:48|3.5783
05:37:49|3.5783
05:37:50|3.5767
05:37:51|3.576
05:37:52|3.576
05:37:54|3.576
05:37:55|3.576
05:37:57|3.575
05:37:57|3.5745
05:37:59|3.5742
05:38:00|3.5746
05:38:01|3.5746
05:38:02|3.576
05:38:04|3.5753
05:38:05|3.5743
05:38:07|3.5753
05:38:07|3.5753
05:38:08|3.5765
05:38:10|3.5766
05:38:11|3.5766
05:38:11|3.5764
05:38:13|3.5766
05:38:14|3.5765
05:38:14|3.5769
05:38:15|3.5781
05:38:17|3.5774
05:38:19|3.5777
05:38:19|3.5775
05:38:20|3.578
05:38:21|3.578
05:38:22|3.5771
05:38:23|3.5771
05:38:24|3.5775
05:38:25|3.5775
05:38:26|3.5775
05:38:27|3.5766
05:38:28|3.579
05:38:29|3.579
05:38:30|3.5792
05:38:31|3.5776
05:38:32|3.5776
05:38:33|3.5776
05:38:34|3.5776
05:38:35|3.5776
05:38:36|3.5776
05:38:38|3.5776
05:38:39|3.5776
05:38:40|3.5776
05:38:41|3.5776
05:38:42|3.5776
05:38:43|3.5776
05:38:44|3.576
05:38:45|3.5764
05:38:46|3.5764
05:38:47|3.5763
05:38:48|3.5762
05:38:49|3.5764
05:38:50|3.5775
05:38:51|3.5775
05:38:52|3.5775
05:38:53|3.5775
05:38:54|3.5775
05:38:55|3.5763
05:38:56|3.5762
05:38:58|3.5762
05:39:00|3.5775
05:39:02|3.5773
05:39:02|3.5775
05:39:04|3.5774
05:39:05|3.5773
05:39:07|3.5771
05:39:08|3.5761
05:39:09|3.5761
05:39:10|3.5761
05:39:11|3.5761
05:39:12|3.5761
05:39:13|3.5761
05:39:14|3.5768
05:39:14|3.5768
05:39:16|3.5764
05:39:18|3.5756
05:39:18|3.5755
05:39:19|3.5755
05:39:20|3.576
05:39:22|3.576
05:39:22|3.576
05:39:24|3.5758
05:39:25|3.5758
05:39:25|3.5759
05:39:26|3.5758
05:39:27|3.5758
05:39:29|3.5759
05:39:29|3.5758
05:39:31|3.5758
05:39:31|3.5758
05:39:33|3.5758
05:39:33|3.5758
05:39:34|3.5765
05:39:36|3.5776
05:39:36|3.5782
05:39:37|3.5782
05:39:38|3.578
05:39:40|3.578
05:39:41|3.5784
05:39:41|3.5784
05:39:42|3.578
05:39:44|3.5777
05:39:44|3.5776
05:39:45|3.5776
05:39:46|3.5776
05:39:47|3.5776
05:39:49|3.5775
05:39:49|3.5775
05:39:50|3.5775
05:39:51|3.5774
05:39:52|3.5774
05:39:53|3.5774
05:39:54|3.5774
05:39:56|3.5774
05:39:56|3.5774
05:39:57|3.5774
05:39:58|3.5774
05:40:01|3.5775
05:40:02|3.5775
05:40:02|3.5773
05:40:03|3.5756
05:40:05|3.5755
05:40:06|3.5744
05:40:07|3.5745
05:40:08|3.5745
05:40:09|3.5752
05:40:10|3.5745
05:40:11|3.5744
05:40:13|3.5744
05:40:14|3.5746
05:40:15|3.5755
05:40:16|3.5761
05:40:17|3.5755
05:40:18|3.5759
05:40:19|3.5755
05:40:20|3.5755
05:40:21|3.5754
05:40:22|3.576
05:40:23|3.5775
05:40:24|3.5762
05:40:25|3.5756
05:40:26|3.5756
05:40:27|3.5766
05:40:28|3.5785
05:40:29|3.5788
05:40:30|3.5781
05:40:31|3.5778
05:40:32|3.5781
05:40:33|3.5787
05:40:34|3.579
05:40:35|3.5791
05:40:36|3.5805
05:40:37|3.5805
05:40:38|3.5772
05:40:39|3.5779
05:40:40|3.5775
05:40:41|3.5785
05:40:42|3.5785
05:40:43|3.5785
05:40:44|3.5785
05:40:45|3.5785
05:40:46|3.5773
05:40:47|3.5771
05:40:48|3.5771
05:40:49|3.5771
05:40:50|3.5771
05:40:51|3.5771
05:40:52|3.5771
05:40:53|3.5787
05:40:54|3.5787
05:40:55|3.5771
05:40:56|3.5771
05:40:57|3.5784
05:40:58|3.5775
05:41:00|3.5774
05:41:02|3.5775
05:41:02|3.5775
05:41:03|3.5788
05:41:05|3.5788
05:41:05|3.5788
05:41:06|3.5785
05:41:07|3.5785
05:41:08|3.5785
05:41:09|3.5785
05:41:10|3.5785
05:41:11|3.5785
05:41:12|3.5809
05:41:14|3.5819
05:41:14|3.5814
05:41:16|3.5814
05:41:17|3.5815
05:41:17|3.582
05:41:18|3.582
05:41:20|3.582
05:41:20|3.582
05:41:22|3.5823
05:41:22|3.5823
05:41:25|3.5815
05:41:25|3.5823
05:41:26|3.5823
05:41:27|3.5823
05:41:28|3.5823
05:41:30|3.5823
05:41:30|3.5823
05:41:31|3.5823
05:41:32|3.5825
05:41:33|3.5825
05:41:34|3.5842
05:41:35|3.5857
05:41:36|3.5857
05:41:37|3.5844
05:41:38|3.5844
05:41:39|3.5831
05:41:40|3.5831
05:41:41|3.5792
05:41:42|3.5787
05:41:43|3.5787
05:41:44|3.5787
05:41:45|3.5787
05:41:46|3.579
05:41:47|3.5787
05:41:48|3.5785
05:41:49|3.5785
05:41:50|3.5785
05:41:51|3.579
05:41:52|3.5792
05:41:53|3.5796
05:41:55|3.5796
05:41:55|3.5796
05:41:56|3.5791
05:41:57|3.5791
05:41:58|3.5791
05:42:00|3.5791
05:42:01|3.5791
05:42:02|3.5799
05:42:04|3.5799
05:42:04|3.5799
05:42:07|3.5783
05:42:07|3.5772
05:42:09|3.5771
05:42:09|3.5768
05:42:10|3.5749
05:42:11|3.574
05:42:12|3.5744
05:42:13|3.5744
05:42:14|3.5744
05:42:15|3.5744
05:42:16|3.5754
05:42:17|3.5754
05:42:19|3.573
05:42:19|3.5738
05:42:21|3.5744
05:42:21|3.5739
05:42:23|3.5742
05:42:24|3.5739
05:42:25|3.5739
05:42:26|3.5743
05:42:27|3.5742
05:42:28|3.5751
05:42:29|3.5747
05:42:30|3.5747
05:42:31|3.5751
05:42:32|3.5751
05:42:33|3.5751
05:42:34|3.5745
05:42:35|3.5745
05:42:36|3.5745
05:42:37|3.5745
05:42:38|3.5742
05:42:39|3.5743
05:42:40|3.5743
05:42:41|3.5743
05:42:42|3.5747
05:42:43|3.5747
05:42:44|3.5745
05:42:45|3.5751
05:42:46|3.5741
05:42:47|3.5741
05:42:48|3.5747
05:42:49|3.5747
05:42:50|3.5762
05:42:51|3.5777
05:42:52|3.5758
05:42:53|3.5757
05:42:54|3.5757
05:42:55|3.5757
05:42:57|3.5767
05:42:57|3.5757
05:42:58|3.5767
05:42:59|3.5753
05:43:00|3.5751
05:43:02|3.5758
05:43:04|3.5779
05:43:05|3.5755
05:43:06|3.5748
05:43:07|3.5748
05:43:08|3.5748
05:43:09|3.5755
05:43:10|3.5755
05:43:11|3.5755
05:43:12|3.5756
05:43:13|3.5756
05:43:15|3.5756
05:43:16|3.5761
05:43:17|3.5766
05:43:18|3.5766
05:43:19|3.576
05:43:20|3.576
05:43:20|3.5763
05:43:21|3.5759
05:43:23|3.5767
05:43:23|3.5767
05:43:25|3.5767
05:43:25|3.5786
05:43:27|3.5796
05:43:28|3.5794
05:43:29|3.5799
05:43:29|3.5799
05:43:31|3.5775
05:43:31|3.5792
05:43:32|3.5792
05:43:34|3.5774
05:43:34|3.5774
05:43:35|3.5774
05:43:37|3.5774
05:43:38|3.5762
05:43:38|3.5771
05:43:39|3.5761
05:43:40|3.5761
05:43:41|3.5761
05:43:43|3.5763
05:43:43|3.5763
05:43:44|3.5758
05:43:45|3.5753
05:43:46|3.5758
05:43:48|3.575
05:43:48|3.5755
05:43:49|3.5754
05:43:51|3.5754
05:43:51|3.5751
05:43:52|3.5748
05:43:53|3.5748
05:43:54|3.5748
05:43:55|3.5748
05:43:56|3.5743
05:43:57|3.5743
05:43:58|3.5754
05:44:00|3.5767
05:44:01|3.576
05:44:03|3.5765
05:44:04|3.5765
05:44:05|3.5774
05:44:06|3.5773
05:44:07|3.578
05:44:08|3.5781
05:44:10|3.5781
05:44:10|3.577
05:44:12|3.577
05:44:12|3.5777
05:44:13|3.5777
05:44:14|3.5777
05:44:16|3.5773
05:44:17|3.5773
05:44:18|3.5773
05:44:19|3.5765
05:44:20|3.5765
05:44:21|3.5773
05:44:22|3.5768
05:44:23|3.578
05:44:24|3.5768
05:44:25|3.5765
05:44:26|3.5765
05:44:27|3.5765
05:44:28|3.577
05:44:29|3.577
05:44:30|3.577
05:44:31|3.577
05:44:32|3.577
05:44:33|3.5771
05:44:34|3.577
05:44:35|3.577
05:44:36|3.577
05:44:37|3.5791
05:44:38|3.5786
05:44:39|3.5786
05:44:40|3.5783
05:44:41|3.5783
05:44:42|3.578
05:44:43|3.578
05:44:44|3.578
05:44:45|3.5791
05:44:46|3.5791
05:44:47|3.5791
05:44:48|3.5782
05:44:49|3.5782
05:44:50|3.5789
05:44:51|3.579
05:44:52|3.5799
05:44:53|3.5791
05:44:54|3.5791
05:44:55|3.5791
05:44:56|3.5791
05:44:57|3.5794
05:44:58|3.5794
05:44:59|3.5799
05:45:00|3.5793
05:45:01|3.5793
05:45:03|3.5793
05:45:04|3.5793
05:45:05|3.5788
05:45:07|3.5781
05:45:09|3.5781
05:45:09|3.5782
05:45:10|3.5777
05:45:11|3.5793
05:45:12|3.5792
05:45:13|3.5792
05:45:14|3.5793
05:45:15|3.58
05:45:17|3.58
05:45:17|3.58
05:45:18|3.58
05:45:19|3.58
05:45:20|3.58
05:45:22|3.5805
05:45:23|3.5805
05:45:23|3.5817
05:45:24|3.5806
05:45:25|3.5806
05:45:26|3.5806
05:45:28|3.5804
05:45:29|3.5804
05:45:30|3.5804
05:45:31|3.5805
05:45:32|3.5827
05:45:33|3.5827
05:45:34|3.5827
05:45:35|3.5827
05:45:36|3.582
05:45:37|3.5825
05:45:38|3.5825
05:45:39|3.5825
05:45:40|3.5815
05:45:42|3.5801
05:45:42|3.5801
05:45:43|3.5798
05:45:45|3.58
05:45:46|3.58
05:45:47|3.5794
05:45:48|3.5799
05:45:49|3.5799
05:45:50|3.5791
05:45:51|3.5796
05:45:52|3.5796
05:45:53|3.5792
05:45:54|3.5795
05:45:55|3.5795
05:45:56|3.5795
05:45:57|3.5795
05:45:58|3.5798
05:45:59|3.5798
05:46:00|3.5798
05:46:01|3.5798
05:46:02|3.5804
05:46:03|3.5804
05:46:05|3.5805
05:46:07|3.5805
05:46:08|3.5805
05:46:09|3.5805
05:46:10|3.5803
05:46:10|3.5795
05:46:12|3.5795
05:46:12|3.5795
05:46:14|3.5795
05:46:16|3.5795
05:46:16|3.5795
05:46:17|3.5792
05:46:18|3.5795
05:46:19|3.5796
05:46:20|3.5796
05:46:21|3.5795
05:46:22|3.5789
05:46:23|3.579
05:46:24|3.5796
05:46:25|3.5796
05:46:26|3.5795
05:46:27|3.5788
05:46:28|3.5788
05:46:29|3.5788
05:46:30|3.5788
05:46:31|3.5788
05:46:32|3.5779
05:46:33|3.5755
05:46:34|3.5771
05:46:35|3.5771
05:46:36|3.5771
05:46:37|3.5771
05:46:38|3.5771
05:46:39|3.5771
05:46:40|3.5767
05:46:41|3.5767
05:46:42|3.5767
05:46:43|3.5767
05:46:44|3.5771
05:46:45|3.5771
05:46:47|3.5771
05:46:47|3.5759
05:46:48|3.575
05:46:49|3.575
05:46:50|3.5757
05:46:51|3.5757
05:46:52|3.5756
05:46:53|3.5746
05:46:54|3.5749
05:46:55|3.5743
05:46:56|3.5737
05:46:57|3.5731
05:46:58|3.5731
05:46:59|3.5748
05:47:00|3.5748
05:47:01|3.574
05:47:02|3.5739
05:47:03|3.5739
05:47:04|3.5739
05:47:06|3.5739
05:47:07|3.5737
05:47:09|3.5733
05:47:10|3.5734
05:47:11|3.5734
05:47:12|3.5728
05:47:13|3.5728
05:47:14|3.5719
05:47:15|3.5719
05:47:16|3.5719
05:47:17|3.5728
05:47:18|3.5728
05:47:19|3.5714
05:47:20|3.5714
05:47:21|3.5714
05:47:22|3.5714
05:47:23|3.572
05:47:24|3.5722
05:47:25|3.5721
05:47:26|3.5726
05:47:27|3.5726
05:47:28|3.5709
05:47:29|3.5724
05:47:30|3.5722
05:47:31|3.5722
05:47:32|3.5722
05:47:33|3.5723
05:47:34|3.5721
05:47:35|3.5728
05:47:36|3.5728
05:47:37|3.5727
05:47:38|3.5722
05:47:39|3.5723
05:47:40|3.5723
05:47:41|3.5722
05:47:42|3.5713
05:47:43|3.5706
05:47:44|3.57
05:47:45|3.57
05:47:46|3.57
05:47:47|3.57
05:47:48|3.57
05:47:49|3.57
05:47:50|3.57
05:47:51|3.57
05:47:52|3.5695
05:47:53|3.5699
05:47:54|3.5699
05:47:55|3.5695
05:47:56|3.57
05:47:57|3.5689
05:47:58|3.5696
05:47:59|3.5684
05:48:00|3.568
05:48:01|3.57
05:48:02|3.57
05:48:03|3.5686
05:48:04|3.5686
05:48:05|3.57
05:48:07|3.5708
05:48:09|3.5705
05:48:10|3.5705
05:48:12|3.5705
05:48:14|3.57
05:48:15|3.57
05:48:16|3.5699
05:48:17|3.5693
05:48:17|3.5693
05:48:20|3.5689
05:48:21|3.5693
05:48:21|3.5693
05:48:22|3.5693
05:48:23|3.5693
05:48:25|3.5693
05:48:26|3.5693
05:48:26|3.5693
05:48:27|3.5693
05:48:28|3.5693
05:48:30|3.5693
05:48:30|3.5693
05:48:31|3.5693
05:48:32|3.5692
05:48:33|3.5692
05:48:35|3.5699
05:48:35|3.5695
05:48:36|3.5697
05:48:38|3.5698
05:48:38|3.5698
05:48:39|3.5698
05:48:40|3.5698
05:48:41|3.5698
05:48:42|3.5685
05:48:43|3.5667
05:48:44|3.5679
05:48:45|3.5679
05:48:46|3.5684
05:48:47|3.5684
05:48:49|3.5661
05:48:49|3.5671
05:48:50|3.5671
05:48:51|3.5668
05:48:52|3.5668
05:48:53|3.5672
05:48:54|3.5672
05:48:55|3.567
05:48:56|3.5668
05:48:58|3.5668
05:48:58|3.5669
05:48:59|3.5671
05:49:00|3.5671
05:49:02|3.5669
05:49:02|3.5669
05:49:03|3.5674
05:49:05|3.5673
05:49:07|3.5669
05:49:09|3.5669
05:49:11|3.5673
05:49:12|3.5673
05:49:12|3.5672
05:49:13|3.5672
05:49:15|3.5672
05:49:16|3.5674
05:49:17|3.5674
05:49:18|3.5673
05:49:19|3.5673
05:49:20|3.5672
05:49:20|3.5668
05:49:22|3.5668
05:49:23|3.5664
05:49:25|3.5671
05:49:25|3.5675
05:49:26|3.5675
05:49:27|3.5675
05:49:28|3.5678
05:49:29|3.5681
05:49:30|3.5681
05:49:31|3.5681
05:49:32|3.5708
05:49:33|3.5722
05:49:34|3.5712
05:49:35|3.5712
05:49:36|3.5712
05:49:37|3.5707
05:49:38|3.5707
05:49:39|3.5708
05:49:40|3.5708
05:49:41|3.5708
05:49:42|3.5708
05:49:43|3.5708
05:49:44|3.5712
05:49:45|3.5707
05:49:46|3.5707
05:49:47|3.5705
05:49:48|3.5705
05:49:50|3.5705
05:49:51|3.5699
05:49:51|3.57
05:49:52|3.5704
05:49:53|3.5704
05:49:54|3.5712
05:49:55|3.5705
05:49:56|3.5712
05:49:57|3.5706
05:49:58|3.5706
05:49:59|3.5706
05:50:00|3.5706
05:50:01|3.5706
05:50:02|3.5706
05:50:04|3.5704
05:50:04|3.5696
05:50:05|3.5696
05:50:06|3.5688
05:50:08|3.5692
05:50:09|3.5687
05:50:10|3.5687
05:50:11|3.5686
05:50:13|3.5687
05:50:14|3.5687
05:50:14|3.5687
05:50:16|3.5687
05:50:17|3.5689
05:50:17|3.5699
05:50:19|3.5699
05:50:20|3.5707
05:50:21|3.5707
05:50:22|3.5697
05:50:23|3.5704
05:50:23|3.5707
05:50:25|3.5704
05:50:26|3.5704
05:50:27|3.5684
05:50:28|3.5691
05:50:29|3.5691
05:50:30|3.5691
05:50:31|3.5691
05:50:32|3.5691
05:50:33|3.5691
05:50:34|3.5699
05:50:35|3.5697
05:50:36|3.5698
05:50:37|3.5698
05:50:38|3.5698
05:50:39|3.5698
05:50:40|3.5704
05:50:41|3.5704
05:50:42|3.5704
05:50:43|3.5701
05:50:44|3.5699
05:50:45|3.5692
05:50:46|3.5692
05:50:47|3.5671
05:50:48|3.569
05:50:49|3.569
05:50:50|3.5691
05:50:51|3.569
05:50:52|3.5691
05:50:53|3.5691
05:50:54|3.5691
05:50:55|3.5691
05:50:56|3.5691
05:50:57|3.569
05:50:58|3.569
05:50:59|3.5688
05:51:00|3.568
05:51:01|3.5683
05:51:02|3.5682
05:51:03|3.5682
05:51:04|3.5682
05:51:05|3.5682
05:51:06|3.5682
05:51:07|3.569
05:51:08|3.569
05:51:10|3.5695
05:51:11|3.5695
05:51:13|3.5683
05:51:14|3.5696
05:51:15|3.5701
05:51:16|3.571
05:51:16|3.5701
05:51:17|3.57
05:51:19|3.5704
05:51:20|3.5704
05:51:21|3.569
05:51:21|3.569
05:51:23|3.5688
05:51:24|3.5688
05:51:25|3.5687
05:51:26|3.5686
05:51:27|3.5683
05:51:28|3.5665
05:51:28|3.5676
05:51:30|3.5662
05:51:31|3.5662
05:51:32|3.5662
05:51:33|3.5662
05:51:34|3.5662
05:51:35|3.5656
05:51:36|3.5656
05:51:37|3.5656
05:51:38|3.5656
05:51:39|3.5656
05:51:40|3.5669
05:51:40|3.565
05:51:42|3.565
05:51:42|3.5657
05:51:44|3.5658
05:51:45|3.569
05:51:46|3.57
05:51:47|3.5699
05:51:47|3.5677
05:51:49|3.5677
05:51:50|3.5677
05:51:50|3.5673
05:51:52|3.5661
05:51:53|3.5672
05:51:54|3.5672
05:51:54|3.5672
05:51:56|3.5672
05:51:57|3.5672
05:51:58|3.5668
05:51:59|3.5667
05:52:00|3.5657
05:52:01|3.5657
05:52:02|3.5657
05:52:02|3.5657
05:52:04|3.5656
05:52:05|3.5656
05:52:05|3.5656
05:52:07|3.5655
05:52:08|3.5656
05:52:08|3.5626
05:52:11|3.5615
05:52:12|3.5615
05:52:14|3.5615
05:52:14|3.5547
05:52:15|3.5529
05:52:16|3.5533
05:52:18|3.5532
05:52:19|3.5524
05:52:20|3.552
05:52:21|3.5521
05:52:22|3.5526
05:52:23|3.5513
05:52:24|3.5511
05:52:25|3.5533
05:52:26|3.5541
05:52:27|3.5541
05:52:28|3.5541
05:52:29|3.5519
05:52:30|3.5543
05:52:31|3.5533
05:52:32|3.5531
05:52:33|3.5551
05:52:34|3.5537
05:52:35|3.5546
05:52:36|3.5545
05:52:37|3.5577
05:52:38|3.5569
05:52:39|3.5581
05:52:40|3.5566
05:52:41|3.5552
05:52:42|3.5552
05:52:43|3.5545
05:52:44|3.5545
05:52:45|3.5541
05:52:46|3.5553
05:52:47|3.5554
05:52:48|3.5548
05:52:49|3.5548
05:52:50|3.5534
05:52:51|3.5534
05:52:52|3.553
05:52:53|3.553
05:52:54|3.552
05:52:55|3.5533
05:52:56|3.5526
05:52:57|3.5526
05:52:58|3.5509
05:52:59|3.5527
05:53:00|3.5527
05:53:01|3.551
05:53:02|3.5508
05:53:03|3.5514
05:53:04|3.551
05:53:05|3.5502
05:53:06|3.5526
05:53:07|3.5526
05:53:08|3.5535
05:53:09|3.554
05:53:10|3.5546
05:53:12|3.5544
05:53:13|3.5544
05:53:15|3.5524
05:53:16|3.5539
05:53:18|3.5539
05:53:18|3.5537
05:53:19|3.5526
05:53:21|3.5526
05:53:21|3.5517
05:53:22|3.5517
05:53:23|3.5517
05:53:24|3.5517
05:53:25|3.5514
05:53:26|3.5525
05:53:27|3.5525
05:53:29|3.5515
05:53:30|3.5515
05:53:31|3.5531
05:53:32|3.5516
05:53:33|3.5508
05:53:34|3.5513
05:53:35|3.5513
05:53:37|3.5513
05:53:37|3.5513
05:53:38|3.5535
05:53:39|3.5535
05:53:40|3.5525
05:53:41|3.5535
05:53:42|3.5513
05:53:43|3.5513
05:53:44|3.5506
05:53:45|3.5485
05:53:46|3.5467
05:53:47|3.5454
05:53:48|3.5454
05:53:49|3.5453
05:53:50|3.5439
05:53:51|3.5439
05:53:52|3.5452
05:53:53|3.5452
05:53:55|3.5442
05:53:55|3.5462
05:53:56|3.5446
05:53:57|3.5458
05:53:58|3.5458
05:53:59|3.5453
05:54:00|3.5439
05:54:01|3.545
05:54:02|3.5446
05:54:03|3.5437
05:54:04|3.5457
05:54:05|3.5457
05:54:07|3.5448
05:54:07|3.5443
05:54:08|3.5438
05:54:09|3.5434
05:54:10|3.5463
05:54:11|3.5464
05:54:13|3.5465
05:54:14|3.547
05:54:15|3.5469
05:54:16|3.5469
05:54:17|3.547
05:54:18|3.5438
05:54:19|3.5438
05:54:20|3.5439
05:54:21|3.544
05:54:22|3.5457
05:54:23|3.5458
05:54:24|3.5428
05:54:25|3.5463
05:54:26|3.5462
05:54:27|3.5462
05:54:28|3.5455
05:54:29|3.5456
05:54:31|3.5456
05:54:31|3.5456
05:54:32|3.5467
05:54:33|3.5473
05:54:34|3.5494
05:54:35|3.5492
05:54:36|3.5463
05:54:37|3.5459
05:54:38|3.5455
05:54:39|3.5459
05:54:40|3.547
05:54:42|3.5471
05:54:42|3.547
05:54:43|3.5471
05:54:44|3.5476
05:54:46|3.5478
05:54:46|3.5474
05:54:47|3.5478
05:54:48|3.5476
05:54:49|3.5468
05:54:50|3.5467
05:54:51|3.5464
05:54:52|3.5464
05:54:53|3.5456
05:54:54|3.5458
05:54:55|3.5449
05:54:56|3.5449
05:54:57|3.5448
05:54:58|3.5448
05:54:59|3.5448
05:55:00|3.5478
05:55:01|3.5479
05:55:02|3.5468
05:55:03|3.5461
05:55:04|3.5461
05:55:05|3.5461
05:55:06|3.5471
05:55:07|3.5474
05:55:08|3.547
05:55:09|3.5466
05:55:10|3.5468
05:55:11|3.5466
05:55:12|3.5462
05:55:14|3.5468
05:55:15|3.5457
05:55:17|3.5457
05:55:17|3.5473
05:55:19|3.5473
05:55:20|3.5473
05:55:22|3.5475
05:55:24|3.5467
05:55:24|3.5461
05:55:25|3.547
05:55:26|3.5465
05:55:27|3.5456
05:55:28|3.5453
05:55:29|3.5458
05:55:30|3.5458
05:55:31|3.5453
05:55:32|3.5466
05:55:33|3.5465
05:55:34|3.5466
05:55:35|3.5485
05:55:36|3.5469
05:55:38|3.5459
05:55:38|3.5458
05:55:39|3.5458
05:55:40|3.5458
05:55:41|3.5461
05:55:42|3.5469
05:55:43|3.5473
05:55:44|3.5468
05:55:45|3.5475
05:55:46|3.5476
05:55:47|3.5476
05:55:48|3.5457
05:55:49|3.5471
05:55:50|3.5471
05:55:51|3.5459
05:55:52|3.5452
05:55:53|3.5452
05:55:54|3.5452
05:55:55|3.5452
05:55:56|3.5439
05:55:57|3.5434
05:55:58|3.543
05:55:59|3.5426
05:56:00|3.5421
05:56:01|3.5423
05:56:02|3.5422
05:56:04|3.5422
05:56:04|3.5422
05:56:05|3.5422
05:56:06|3.5422
05:56:07|3.5425
05:56:09|3.5425
05:56:10|3.5407
05:56:10|3.5415
05:56:11|3.5401
05:56:12|3.5393
05:56:13|3.5393
05:56:15|3.5403
05:56:16|3.5422
05:56:18|3.543
05:56:19|3.5422
05:56:20|3.5407
05:56:21|3.5404
05:56:22|3.5404
05:56:23|3.5406
05:56:24|3.5418
05:56:25|3.5421
05:56:26|3.5403
05:56:27|3.5403
05:56:28|3.541
05:56:29|3.541
05:56:30|3.5422
05:56:31|3.5405
05:56:32|3.5412
05:56:33|3.5419
05:56:34|3.5455
05:56:36|3.549
05:56:37|3.5478
05:56:38|3.5472
05:56:38|3.5469
05:56:39|3.5468
05:56:40|3.5468
05:56:42|3.5461
05:56:43|3.546
05:56:43|3.5454
05:56:45|3.546
05:56:46|3.5457
05:56:46|3.5453
05:56:48|3.546
05:56:49|3.546
05:56:50|3.547
05:56:50|3.547
05:56:52|3.547
05:56:53|3.5471
05:56:53|3.547
05:56:54|3.5485
05:56:56|3.5484
05:56:57|3.5473
05:56:58|3.548
05:56:58|3.5472
05:57:00|3.5486
05:57:01|3.5494
05:57:01|3.5501
05:57:03|3.5486
05:57:04|3.5499
05:57:05|3.5502
05:57:06|3.5495
05:57:06|3.5501
05:57:07|3.5503
05:57:09|3.5516
05:57:09|3.5525
05:57:11|3.5517
05:57:12|3.5505
05:57:12|3.5521
05:57:13|3.5506
05:57:14|3.5503
05:57:17|3.5518
05:57:18|3.5517
05:57:18|3.5506
05:57:21|3.5504
05:57:21|3.5504
05:57:22|3.5504
05:57:23|3.5492
05:57:25|3.5483
05:57:26|3.549
05:57:27|3.5506
05:57:28|3.5506
05:57:29|3.5495
05:57:30|3.5495
05:57:31|3.5493
05:57:32|3.5492
05:57:33|3.5495
05:57:34|3.5499
05:57:35|3.5498
05:57:36|3.5499
05:57:37|3.5491
05:57:38|3.5491
05:57:39|3.5491
05:57:40|3.5496
05:57:41|3.5496
05:57:42|3.5495
05:57:43|3.5499
05:57:44|3.5499
05:57:45|3.5507
05:57:46|3.5516
05:57:47|3.5506
05:57:48|3.5506
05:57:49|3.5516
05:57:50|3.5516
05:57:51|3.5511
05:57:52|3.5499
05:57:53|3.5506
05:57:54|3.5502
05:57:55|3.5502
05:57:56|3.5502
05:57:57|3.5495
05:57:58|3.5493
05:57:59|3.5495
05:58:00|3.5499
05:58:01|3.5495
05:58:02|3.5494
05:58:03|3.5494
05:58:04|3.5487
05:58:05|3.5487
05:58:06|3.5487
05:58:07|3.5487
05:58:08|3.5487
05:58:09|3.5497
05:58:10|3.5495
05:58:11|3.5495
05:58:12|3.549
05:58:13|3.5491
05:58:14|3.5491
05:58:16|3.5494
05:58:17|3.55
05:58:17|3.55
05:58:20|3.55
05:58:21|3.551
05:58:22|3.5506
05:58:22|3.5507
05:58:24|3.5506
05:58:26|3.5506
05:58:27|3.5506
05:58:28|3.5506
05:58:29|3.5507
05:58:30|3.5507
05:58:31|3.5504
05:58:32|3.5492
05:58:33|3.5504
05:58:34|3.5504
05:58:35|3.5504
05:58:36|3.5505
05:58:37|3.55
05:58:38|3.55
05:58:39|3.55
05:58:40|3.5502
05:58:41|3.5486
05:58:42|3.5486
05:58:43|3.5486
05:58:44|3.5484
05:58:45|3.5484
05:58:46|3.5455
05:58:47|3.5443
05:58:48|3.5421
05:58:49|3.5437
05:58:50|3.5437
05:58:51|3.5435
05:58:52|3.5449
05:58:53|3.5449
05:58:54|3.5449
05:58:55|3.5449
05:58:56|3.5449
05:58:57|3.5449
05:58:58|3.5431
05:58:59|3.5417
05:59:00|3.5419
05:59:01|3.5435
05:59:02|3.5435
05:59:04|3.5434
05:59:05|3.5419
05:59:06|3.543
05:59:07|3.543
05:59:08|3.5433
05:59:09|3.5433
05:59:10|3.5433
05:59:11|3.5429
05:59:12|3.5429
05:59:13|3.544
05:59:14|3.544
05:59:15|3.544
05:59:16|3.544
05:59:18|3.544
05:59:19|3.544
05:59:20|3.5442
05:59:21|3.5442
05:59:22|3.5432
05:59:23|3.5432
05:59:25|3.5432
05:59:26|3.5448
05:59:27|3.544
05:59:27|3.5443
05:59:28|3.5443
05:59:30|3.545
05:59:31|3.545
05:59:32|3.545
05:59:33|3.5462
05:59:34|3.5451
05:59:34|3.5451
05:59:36|3.5451
05:59:36|3.5451
05:59:37|3.5451
05:59:39|3.5465
05:59:39|3.5475
05:59:41|3.5462
05:59:41|3.545
05:59:42|3.544
05:59:43|3.544
05:59:44|3.5422
05:59:45|3.542
05:59:46|3.542
05:59:47|3.5415
05:59:48|3.5425
05:59:49|3.5433
05:59:51|3.5432
05:59:52|3.5435
05:59:53|3.5433
05:59:53|3.5433
05:59:54|3.5433
05:59:55|3.5447
05:59:56|3.5438
05:59:58|3.5442
05:59:58|3.5444
05:59:59|3.5444
06:00:00|3.5454
06:00:01|3.5447
06:00:03|3.5445
06:00:03|3.5433
06:00:04|3.5433
06:00:05|3.5418
06:00:06|3.5417
06:00:07|3.5405
06:00:09|3.5405
06:00:10|3.5409
06:00:10|3.5422
06:00:11|3.542
06:00:12|3.5432
06:00:14|3.5432
06:00:14|3.5407
06:00:16|3.5421
06:00:16|3.5425
06:00:17|3.5426
06:00:18|3.5429
06:00:21|3.5407
06:00:21|3.5401
06:00:23|3.54
06:00:24|3.5396
06:00:25|3.5388
06:00:26|3.5388
06:00:27|3.5388
06:00:28|3.5377
06:00:30|3.5379
06:00:32|3.5382
06:00:33|3.5375
06:00:33|3.5376
06:00:34|3.5391
06:00:36|3.5391
06:00:37|3.5396
06:00:37|3.5392
06:00:39|3.5378
06:00:41|3.5383
06:00:41|3.5425
06:00:42|3.5421
06:00:44|3.5419
06:00:44|3.542
06:00:45|3.5408
06:00:46|3.5408
06:00:47|3.5408
06:00:49|3.5426
06:00:49|3.5411
06:00:50|3.5413
06:00:51|3.542
06:00:53|3.5417
06:00:53|3.542
06:00:55|3.5419
06:00:56|3.5419
06:00:57|3.5434
06:00:59|3.5435
06:00:59|3.5424
06:01:00|3.5409
06:01:01|3.5409
06:01:02|3.5409
06:01:03|3.5408
06:01:04|3.5408
06:01:05|3.5408
06:01:07|3.5408
06:01:07|3.5423
06:01:08|3.5423
06:01:09|3.543
06:01:10|3.5427
06:01:11|3.5444
06:01:12|3.5436
06:01:14|3.5419
06:01:15|3.5419
06:01:16|3.5433
06:01:16|3.5433
06:01:18|3.5427
06:01:20|3.5421
06:01:22|3.5424
06:01:23|3.5423
06:01:24|3.5424
06:01:26|3.5415
06:01:26|3.5423
06:01:28|3.543
06:01:28|3.5433
06:01:30|3.5437
06:01:31|3.542
06:01:32|3.542
06:01:34|3.5439
06:01:35|3.5459
06:01:35|3.5457
06:01:37|3.5456
06:01:38|3.5447
06:01:39|3.5447
06:01:39|3.5447
06:01:41|3.5437
06:01:42|3.5434
06:01:43|3.5434
06:01:44|3.5441
06:01:45|3.5441
06:01:46|3.5441
06:01:47|3.5428
06:01:47|3.5431
06:01:49|3.5431
06:01:50|3.5439
06:01:51|3.5439
06:01:52|3.5457
06:01:52|3.5453
06:01:54|3.545
06:01:54|3.545
06:01:56|3.5473
06:01:57|3.5489
06:01:58|3.5453
06:01:59|3.5453
06:02:00|3.5457
06:02:00|3.5484
06:02:02|3.5471
06:02:02|3.5472
06:02:04|3.5476
06:02:05|3.548
06:02:06|3.548
06:02:07|3.5484
06:02:08|3.5473
06:02:09|3.5471
06:02:10|3.5488
06:02:11|3.5488
06:02:12|3.5488
06:02:13|3.5488
06:02:13|3.5487
06:02:15|3.5487
06:02:15|3.5487
06:02:16|3.5479
06:02:18|3.5487
06:02:18|3.55
06:02:20|3.55
06:02:22|3.5512
06:02:23|3.5512
06:02:23|3.5499
06:02:25|3.5496
06:02:26|3.5496
06:02:26|3.5496
06:02:27|3.5511
06:02:28|3.5511
06:02:30|3.5511
06:02:31|3.5498
06:02:32|3.5498
06:02:34|3.5502
06:02:35|3.5509
06:02:36|3.5504
06:02:37|3.5498
06:02:38|3.5511
06:02:39|3.5507
06:02:40|3.5497
06:02:41|3.5511
06:02:42|3.5493
06:02:43|3.5514
06:02:44|3.5518
06:02:45|3.5518
06:02:46|3.5514
06:02:47|3.5514
06:02:49|3.5515
06:02:50|3.5515
06:02:51|3.552
06:02:52|3.5502
06:02:53|3.5502
06:02:54|3.5528
06:02:55|3.5528
06:02:56|3.5527
06:02:57|3.5527
06:02:58|3.5527
06:02:59|3.5511
06:03:00|3.5511
06:03:01|3.5511
06:03:02|3.5518
06:03:03|3.5514
06:03:04|3.5515
06:03:05|3.5515
06:03:05|3.5509
06:03:06|3.549
06:03:08|3.549
06:03:09|3.549
06:03:10|3.549
06:03:11|3.5498
06:03:12|3.5499
06:03:13|3.5511
06:03:13|3.5506
06:03:15|3.5527
06:03:16|3.5539
06:03:17|3.5527
06:03:17|3.5527
06:03:19|3.5532
06:03:20|3.5539
06:03:22|3.5556
06:03:23|3.5564
06:03:23|3.557
06:03:25|3.5571
06:03:26|3.5559
06:03:28|3.5571
06:03:28|3.5568
06:03:29|3.5568
06:03:30|3.5571
06:03:32|3.5571
06:03:33|3.5559
06:03:35|3.557
06:03:36|3.5573
06:03:37|3.5573
06:03:38|3.5568
06:03:39|3.5558
06:03:39|3.5558
06:03:41|3.5558
06:03:42|3.5568
06:03:43|3.557
06:03:44|3.557
06:03:45|3.557
06:03:46|3.5557
06:03:47|3.555
06:03:49|3.5547
06:03:50|3.5547
06:03:50|3.5552
06:03:52|3.5558
06:03:53|3.5558
06:03:54|3.5558
06:03:55|3.5558
06:03:56|3.5558
06:03:57|3.5565
06:03:57|3.5556
06:03:58|3.5565
06:04:00|3.5565
06:04:01|3.5558
06:04:02|3.5558
06:04:03|3.556
06:04:03|3.556
06:04:05|3.556
06:04:06|3.5565
06:04:07|3.5565
06:04:08|3.5564
06:04:09|3.5556
06:04:10|3.5556
06:04:10|3.5556
06:04:12|3.5556
06:04:13|3.5561
06:04:14|3.5561
06:04:15|3.5561
06:04:16|3.5561
06:04:16|3.5554
06:04:17|3.5551
06:04:19|3.5551
06:04:20|3.5553
06:04:21|3.5553
06:04:23|3.5544
06:04:25|3.5506
06:04:26|3.5507
06:04:27|3.5502
06:04:28|3.5501
06:04:29|3.5501
06:04:30|3.5517
06:04:31|3.5523
06:04:32|3.552
06:04:33|3.5523
06:04:34|3.5523
06:04:35|3.5532
06:04:36|3.5532
06:04:37|3.5529
06:04:38|3.5529
06:04:39|3.5529
06:04:40|3.5507
06:04:41|3.5507
06:04:42|3.5507
06:04:43|3.5505
06:04:44|3.5505
06:04:46|3.551
06:04:48|3.551
06:04:49|3.5502
06:04:50|3.5509
06:04:51|3.5509
06:04:51|3.5509
06:04:53|3.5479
06:04:53|3.547
06:04:55|3.547
06:04:55|3.5471
06:04:56|3.5471
06:04:57|3.5471
06:04:59|3.5471
06:04:59|3.5471
06:05:00|3.5471
06:05:03|3.5489
06:05:03|3.5489
06:05:04|3.5489
06:05:05|3.5489
06:05:06|3.5505
06:05:07|3.5505
06:05:08|3.5505
06:05:09|3.5511
06:05:10|3.5498
06:05:11|3.5507
06:05:12|3.5508
06:05:13|3.5535
06:05:14|3.5548
06:05:15|3.5539
06:05:16|3.5531
06:05:17|3.5531
06:05:19|3.5542
06:05:20|3.5514
06:05:21|3.5535
06:05:22|3.5523
06:05:23|3.5543
06:05:25|3.5567
06:05:26|3.5552
06:05:27|3.5566
06:05:28|3.5582
06:05:29|3.5601
06:05:30|3.5571
06:05:31|3.5584
06:05:32|3.5604
06:05:34|3.5604
06:05:34|3.5599
06:05:35|3.5597
06:05:36|3.56
06:05:39|3.5603
06:05:39|3.5608
06:05:40|3.56
06:05:41|3.56
06:05:43|3.56
06:05:43|3.5625
06:05:44|3.5615
06:05:45|3.5613
06:05:46|3.5603
06:05:48|3.5603
06:05:49|3.5603
06:05:50|3.5625
06:05:50|3.5625
06:05:52|3.5604
06:05:52|3.5608
06:05:53|3.5608
06:05:55|3.5608
06:05:55|3.5586
06:05:57|3.5584
06:05:58|3.5583
06:05:59|3.5573
06:06:00|3.5573
06:06:01|3.5579
06:06:01|3.5579
06:06:02|3.555
06:06:04|3.555
06:06:05|3.5572
06:06:06|3.5564
06:06:07|3.5582
06:06:08|3.5582
06:06:09|3.5582
06:06:10|3.5616
06:06:11|3.5593
06:06:12|3.5612
06:06:13|3.5612
06:06:14|3.5612
06:06:15|3.56
06:06:16|3.56
06:06:17|3.5601
06:06:18|3.5603
06:06:19|3.5599
06:06:20|3.5599
06:06:21|3.5596
06:06:22|3.5614
06:06:24|3.5614
06:06:26|3.5611
06:06:27|3.5596
06:06:29|3.5598
06:06:29|3.56
06:06:31|3.56
06:06:32|3.56
06:06:34|3.5592
06:06:35|3.5592
06:06:36|3.5592
06:06:37|3.5593
06:06:38|3.5593
06:06:39|3.5605
06:06:40|3.559
06:06:41|3.559
06:06:42|3.559
06:06:43|3.559
06:06:44|3.5602
06:06:45|3.5602
06:06:46|3.5603
06:06:47|3.5603
06:06:48|3.5606
06:06:49|3.5606
06:06:50|3.5615
06:06:51|3.5631
06:06:51|3.5631
06:06:52|3.5626
06:06:54|3.5617
06:06:55|3.5594
06:06:56|3.5593
06:06:57|3.5593
06:06:58|3.5593
06:06:59|3.5593
06:07:00|3.5593
06:07:01|3.5593
06:07:02|3.5593
06:07:03|3.5593
06:07:03|3.5593
06:07:05|3.5593
06:07:05|3.5608
06:07:07|3.5608
06:07:08|3.5601
06:07:08|3.5601
06:07:09|3.5595
06:07:10|3.5619
06:07:12|3.5619
06:07:12|3.5616
06:07:14|3.5634
06:07:15|3.5634
06:07:16|3.5627
06:07:17|3.5627
06:07:18|3.5627
06:07:18|3.5627
06:07:20|3.5627
06:07:20|3.5635
06:07:21|3.5635
06:07:23|3.5635
06:07:23|3.5635
06:07:26|3.5635
06:07:28|3.5627
06:07:29|3.5619
06:07:30|3.5615
06:07:32|3.5606
06:07:33|3.5606
06:07:34|3.5602
06:07:35|3.5612
06:07:37|3.5612
06:07:38|3.5612
06:07:40|3.5603
06:07:40|3.5603
06:07:41|3.5612
06:07:42|3.5606
06:07:43|3.5619
06:07:44|3.5632
06:07:46|3.5632
06:07:46|3.5649
06:07:47|3.5652
06:07:48|3.5645
06:07:49|3.5652
06:07:50|3.565
06:07:51|3.5645
06:07:52|3.5646
06:07:53|3.5644
06:07:54|3.5623
06:07:55|3.5627
06:07:56|3.5627
06:07:57|3.5634
06:07:58|3.5634
06:07:59|3.5622
06:08:01|3.5624
06:08:01|3.5627
06:08:02|3.5627
06:08:03|3.5627
06:08:04|3.5627
06:08:05|3.5627
06:08:06|3.5627
06:08:08|3.5624
06:08:09|3.5633
06:08:10|3.5628
06:08:11|3.5628
06:08:12|3.5628
06:08:13|3.5635
06:08:14|3.5635
06:08:15|3.5635
06:08:16|3.5635
06:08:17|3.5635
06:08:18|3.5636
06:08:19|3.5636
06:08:20|3.5636
06:08:21|3.5636
06:08:22|3.5629
06:08:23|3.5629
06:08:24|3.5628
06:08:25|3.5628
06:08:27|3.5645
06:08:28|3.5645
06:08:29|3.5645
06:08:30|3.5634
06:08:31|3.5634
06:08:32|3.5634
06:08:33|3.5633
06:08:35|3.5631
06:08:36|3.5623
06:08:37|3.5628
06:08:38|3.5624
06:08:39|3.5623
06:08:40|3.5643
06:08:41|3.5628
06:08:42|3.5628
06:08:43|3.5628
06:08:44|3.5638
06:08:45|3.5635
06:08:46|3.5635
06:08:47|3.5635
06:08:48|3.5627
06:08:49|3.5627
06:08:50|3.5627
06:08:51|3.5627
06:08:52|3.5627
06:08:53|3.5624
06:08:54|3.5624
06:08:54|3.5616
06:08:55|3.5631
06:08:57|3.5631
06:08:58|3.562
06:08:58|3.5621
06:08:59|3.5635
06:09:01|3.5638
06:09:01|3.5638
06:09:03|3.5638
06:09:04|3.5637
06:09:04|3.5637
06:09:06|3.5637
06:09:07|3.5637
06:09:08|3.563
06:09:09|3.563
06:09:09|3.563
06:09:10|3.563
06:09:11|3.5628
06:09:12|3.5628
06:09:13|3.5629
06:09:15|3.5611
06:09:16|3.5619
06:09:17|3.5614
06:09:18|3.5611
06:09:18|3.5611
06:09:19|3.561
06:09:21|3.5611
06:09:22|3.5613
06:09:23|3.5614
06:09:23|3.5614
06:09:25|3.5614
06:09:25|3.5614
06:09:28|3.561
06:09:30|3.5595
06:09:30|3.56
06:09:31|3.5596
06:09:33|3.5598
06:09:33|3.5577
06:09:34|3.5593
06:09:36|3.5593
06:09:37|3.5586
06:09:38|3.559
06:09:38|3.559
06:09:39|3.5587
06:09:40|3.5587
06:09:41|3.5587
06:09:42|3.5589
06:09:43|3.5587
06:09:45|3.5587
06:09:45|3.5592
06:09:46|3.5567
06:09:47|3.558
06:09:48|3.558
06:09:49|3.558
06:09:50|3.558
06:09:51|3.5576
06:09:52|3.5576
06:09:53|3.557
06:09:54|3.557
06:09:55|3.557
06:09:56|3.5576
06:09:57|3.5576
06:09:58|3.5576
06:10:00|3.5576
06:10:01|3.5566
06:10:02|3.5566
06:10:03|3.5564
06:10:04|3.5578
06:10:05|3.5572
06:10:06|3.5572
06:10:07|3.5572
06:10:08|3.5565
06:10:09|3.5568
06:10:10|3.5567
06:10:11|3.5567
06:10:12|3.5566
06:10:13|3.5566
06:10:14|3.5567
06:10:15|3.5567
06:10:16|3.5569
06:10:17|3.5569
06:10:18|3.5568
06:10:19|3.5568
06:10:20|3.5568
06:10:21|3.5568
06:10:22|3.5568
06:10:23|3.5568
06:10:24|3.5568
06:10:25|3.5568
06:10:26|3.5561
06:10:27|3.5561
06:10:29|3.5561
06:10:30|3.5561
06:10:31|3.5568
06:10:32|3.5567
06:10:33|3.5567
06:10:34|3.5561
06:10:35|3.5559
06:10:36|3.5559
06:10:37|3.5559
06:10:39|3.555
06:10:40|3.555
06:10:41|3.5551
06:10:42|3.5553
06:10:43|3.5555
06:10:44|3.5555
06:10:45|3.5555
06:10:46|3.5555
06:10:47|3.5553
06:10:48|3.555
06:10:49|3.555
06:10:50|3.555
06:10:51|3.5549
06:10:52|3.5549
06:10:53|3.5537
06:10:54|3.5537
06:10:55|3.5537
06:10:56|3.5537
06:10:57|3.5537
06:10:58|3.5559
06:10:59|3.5576
06:11:00|3.5586
06:11:01|3.5586
06:11:02|3.5586
06:11:03|3.5585
06:11:04|3.5585
06:11:05|3.5572
06:11:06|3.5575
06:11:07|3.559
06:11:08|3.559
06:11:09|3.5581
06:11:10|3.5582
06:11:12|3.5585
06:11:12|3.5585
06:11:13|3.5581
06:11:15|3.5581
06:11:16|3.5591
06:11:17|3.5599
06:11:18|3.5599
06:11:18|3.5599
06:11:20|3.5586
06:11:20|3.56
06:11:21|3.5606
06:11:23|3.5613
06:11:24|3.5613
06:11:25|3.562
06:11:26|3.5618
06:11:27|3.5619
06:11:28|3.5619
06:11:30|3.5616
06:11:31|3.5619
06:11:31|3.5619
06:11:34|3.562
06:11:34|3.562
06:11:35|3.5618
06:11:36|3.5636
06:11:38|3.5636
06:11:39|3.5638
06:11:40|3.5634
06:11:41|3.5638
06:11:42|3.5638
06:11:43|3.5638
06:11:44|3.5636
06:11:45|3.5629
06:11:46|3.5629
06:11:47|3.5629
06:11:48|3.5629
06:11:49|3.5636
06:11:50|3.5636
06:11:51|3.5636
06:11:52|3.5636
06:11:53|3.5634
06:11:54|3.5634
06:11:56|3.5634
06:11:57|3.562
06:11:58|3.5623
06:11:59|3.5626
06:12:00|3.5636
06:12:01|3.5636
06:12:02|3.5636
06:12:03|3.5632
06:12:04|3.5626
06:12:04|3.5626
06:12:05|3.5626
06:12:07|3.5628
06:12:08|3.5619
06:12:09|3.5619
06:12:10|3.5588
06:12:11|3.5594
06:12:12|3.5594
06:12:13|3.5594
06:12:14|3.5594
06:12:15|3.5581
06:12:16|3.5581
06:12:17|3.5581
06:12:18|3.5584
06:12:19|3.5584
06:12:19|3.5578
06:12:21|3.5576
06:12:22|3.5576
06:12:23|3.5571
06:12:24|3.5571
06:12:25|3.5571
06:12:25|3.5571
06:12:27|3.5571
06:12:28|3.5571
06:12:29|3.5571
06:12:31|3.5571
06:12:33|3.5576
06:12:33|3.5576
06:12:35|3.5576
06:12:36|3.5572
06:12:37|3.5572
06:12:38|3.5583
06:12:39|3.5582
06:12:40|3.5584
06:12:41|3.5593
06:12:42|3.5593
06:12:43|3.5575
06:12:44|3.5575
06:12:45|3.5575
06:12:46|3.5575
06:12:47|3.5575
06:12:48|3.5574
06:12:48|3.5575
06:12:50|3.5597
06:12:51|3.5598
06:12:52|3.5605
06:12:53|3.5605
06:12:54|3.5605
06:12:55|3.5604
06:12:56|3.5598
06:12:57|3.5598
06:12:58|3.5598
06:12:59|3.5598
06:13:00|3.5598
06:13:01|3.5598
06:13:02|3.5609
06:13:03|3.56
06:13:04|3.56
06:13:05|3.56
06:13:05|3.5573
06:13:07|3.5573
06:13:07|3.5584
06:13:09|3.5584
06:13:10|3.5584
06:13:11|3.5584
06:13:11|3.5583
06:13:13|3.5583
06:13:14|3.5583
06:13:15|3.5581
06:13:16|3.5581
06:13:17|3.5581
06:13:18|3.5583
06:13:18|3.5586
06:13:20|3.5595
06:13:20|3.5618
06:13:22|3.563
06:13:22|3.5621
06:13:24|3.5619
06:13:25|3.5619
06:13:26|3.5612
06:13:26|3.5606
06:13:28|3.5607
06:13:29|3.5607
06:13:30|3.5607
06:13:32|3.5612
06:13:33|3.56
06:13:33|3.56
06:13:35|3.56
06:13:37|3.5627
06:13:38|3.5622
06:13:39|3.5622
06:13:40|3.5622
06:13:41|3.563
06:13:42|3.5623
06:13:43|3.5602
06:13:45|3.5602
06:13:47|3.5596
06:13:47|3.5596
06:13:48|3.5596
06:13:49|3.5607
06:13:51|3.5607
06:13:52|3.5607
06:13:53|3.5607
06:13:53|3.5607
06:13:54|3.5607
06:13:55|3.5598
06:13:56|3.5598
06:13:57|3.5597
06:13:58|3.5597
06:13:59|3.5597
06:14:00|3.5597
06:14:02|3.5607
06:14:02|3.5607
06:14:04|3.56
06:14:04|3.56
06:14:06|3.56
06:14:07|3.56
06:14:07|3.56
06:14:09|3.5602
06:14:09|3.5602
06:14:11|3.5615
06:14:11|3.5615
06:14:12|3.5595
06:14:13|3.5595
06:14:14|3.5607
06:14:15|3.5609
06:14:17|3.5613
06:14:17|3.5613
06:14:18|3.5613
06:14:20|3.5607
06:14:21|3.5607
06:14:21|3.5609
06:14:23|3.5607
06:14:24|3.5607
06:14:24|3.5595
06:14:25|3.5595
06:14:27|3.5595
06:14:28|3.5598
06:14:28|3.5589
06:14:29|3.5589
06:14:30|3.5589
06:14:33|3.5599
06:14:34|3.5595
06:14:35|3.5585
06:14:36|3.557
06:14:37|3.5561
06:14:39|3.5585
06:14:40|3.5585
06:14:41|3.5584
06:14:42|3.5581
06:14:44|3.5598
06:14:44|3.5598
06:14:45|3.5598
06:14:46|3.56
06:14:48|3.56
06:14:49|3.56
06:14:50|3.56
06:14:51|3.56
06:14:51|3.56
06:14:52|3.56
06:14:53|3.5588
06:14:55|3.559
06:14:56|3.559
06:14:56|3.559
06:14:58|3.559
06:14:59|3.56
06:15:00|3.5571
06:15:01|3.5584
06:15:02|3.5584
06:15:03|3.5587
06:15:04|3.5587
06:15:05|3.5587
06:15:05|3.5589
06:15:07|3.5629
06:15:08|3.5629
06:15:09|3.563
06:15:09|3.564
06:15:11|3.5631
06:15:11|3.5631
06:15:13|3.5631
06:15:14|3.5627
06:15:15|3.5627
06:15:15|3.5617
06:15:17|3.5617
06:15:17|3.5601
06:15:19|3.56
06:15:19|3.561
06:15:21|3.561
06:15:21|3.561
06:15:23|3.561
06:15:24|3.5615
06:15:24|3.563
06:15:25|3.5662
06:15:27|3.5662
06:15:28|3.5648
06:15:29|3.5647
06:15:29|3.5649
06:15:30|3.5639
06:15:32|3.5639
06:15:34|3.5665
06:15:34|3.5668
06:15:35|3.5652
06:15:36|3.5648
06:15:39|3.5649
06:15:40|3.5662
06:15:41|3.5639
06:15:41|3.5629
06:15:42|3.5633
06:15:44|3.5628
06:15:45|3.5611
06:15:46|3.5609
06:15:48|3.561
06:15:49|3.561
06:15:50|3.561
06:15:52|3.5613
06:15:52|3.5613
06:15:53|3.5611
06:15:55|3.5611
06:15:55|3.5611
06:15:57|3.5609
06:15:57|3.562
06:15:58|3.5624
06:16:00|3.5624
06:16:00|3.56
06:16:01|3.5595
06:16:03|3.5595
06:16:04|3.5617
06:16:04|3.5609
06:16:06|3.5603
06:16:06|3.5603
06:16:07|3.5589
06:16:09|3.5599
06:16:10|3.5596
06:16:11|3.5596
06:16:11|3.5596
06:16:12|3.5612
06:16:13|3.5591
06:16:14|3.5591
06:16:15|3.5591
06:16:16|3.5596
06:16:17|3.559
06:16:18|3.559
06:16:19|3.56
06:16:20|3.5599
06:16:21|3.5599
06:16:22|3.5599
06:16:24|3.5599
06:16:25|3.5599
06:16:26|3.5586
06:16:27|3.5607
06:16:27|3.5596
06:16:28|3.5596
06:16:29|3.5596
06:16:31|3.5596
06:16:32|3.5596
06:16:33|3.5596
06:16:35|3.5622
06:16:37|3.5617
06:16:38|3.5614
06:16:40|3.5601
06:16:41|3.5625
06:16:42|3.5609
06:16:43|3.5609
06:16:44|3.5604
06:16:45|3.5622
06:16:45|3.5614
06:16:47|3.5614
06:16:48|3.5614
06:16:49|3.5615
06:16:49|3.5614
06:16:51|3.5614
06:16:51|3.5614
06:16:53|3.561
06:16:53|3.561
06:16:55|3.561
06:16:56|3.561
06:16:57|3.56
06:16:57|3.5599
06:16:59|3.5605
06:17:00|3.5605
06:17:01|3.5589
06:17:02|3.5596
06:17:03|3.5588
06:17:04|3.5594
06:17:05|3.5594
06:17:05|3.5574
06:17:07|3.5586
06:17:08|3.5586
06:17:08|3.5586
06:17:09|3.5587
06:17:11|3.5593
06:17:12|3.5587
06:17:12|3.5587
06:17:14|3.5595
06:17:15|3.5595
06:17:16|3.5595
06:17:17|3.5586
06:17:18|3.5586
06:17:19|3.5586
06:17:20|3.5589
06:17:21|3.5589
06:17:22|3.5589
06:17:23|3.5589
06:17:24|3.5606
06:17:25|3.5589
06:17:26|3.5592
06:17:27|3.5592
06:17:28|3.5592
06:17:29|3.5598
06:17:30|3.5593
06:17:31|3.5599
06:17:32|3.5599
06:17:33|3.5581
06:17:34|3.5593
06:17:36|3.5593
06:17:37|3.5591
06:17:38|3.5591
06:17:39|3.5591
06:17:41|3.558
06:17:42|3.5601
06:17:42|3.5595
06:17:43|3.5604
06:17:44|3.5604
06:17:45|3.5593
06:17:46|3.5583
06:17:47|3.5584
06:17:49|3.5595
06:17:49|3.5595
06:17:50|3.5595
06:17:52|3.5595
06:17:52|3.5591
06:17:53|3.5585
06:17:55|3.559
06:17:56|3.558
06:17:57|3.5571
06:17:58|3.5581
06:17:59|3.5581
06:18:00|3.5581
06:18:01|3.5581
06:18:02|3.5581
06:18:03|3.5575
06:18:04|3.5575
06:18:05|3.5557
06:18:05|3.5566
06:18:07|3.5559
06:18:08|3.5556
06:18:08|3.5556
06:18:09|3.5557
06:18:11|3.5557
06:18:12|3.5557
06:18:13|3.5556
06:18:14|3.5556
06:18:14|3.5559
06:18:15|3.5579
06:18:17|3.5563
06:18:17|3.5563
06:18:19|3.5553
06:18:20|3.5565
06:18:21|3.5572
06:18:22|3.5581
06:18:23|3.5581
06:18:24|3.5577
06:18:25|3.558
06:18:26|3.558
06:18:27|3.5574
06:18:28|3.5572
06:18:29|3.5572
06:18:30|3.5572
06:18:31|3.5572
06:18:32|3.5572
06:18:32|3.5572
06:18:33|3.5569
06:18:35|3.556
06:18:37|3.5564
06:18:37|3.5572
06:18:38|3.5572
06:18:41|3.5572
06:18:41|3.5572
06:18:42|3.557
06:18:43|3.5572
06:18:44|3.5572
06:18:45|3.5572
06:18:46|3.5572
06:18:48|3.5572
06:18:48|3.5567
06:18:49|3.5567
06:18:50|3.5561
06:18:51|3.5568
06:18:53|3.5555
06:18:53|3.5571
06:18:55|3.5571
06:18:55|3.5571
06:18:56|3.5572
06:18:57|3.5572
06:18:58|3.5572
06:18:59|3.5567
06:19:00|3.5558
06:19:01|3.5567
06:19:02|3.5567
06:19:03|3.5567
06:19:04|3.5548
06:19:05|3.5548
06:19:07|3.5548
06:19:07|3.5548
06:19:08|3.5548
06:19:09|3.556
06:19:10|3.5549
06:19:11|3.5549
06:19:12|3.5548
06:19:13|3.5537
06:19:14|3.553
06:19:15|3.5531
06:19:16|3.5531
06:19:17|3.5515
06:19:18|3.5515
06:19:19|3.5533
06:19:20|3.5537
06:19:21|3.5539
06:19:22|3.5539
06:19:23|3.5539
06:19:25|3.5539
06:19:25|3.5539
06:19:26|3.5549
06:19:27|3.5554
06:19:28|3.5554
06:19:30|3.5555
06:19:30|3.5554
06:19:31|3.5554
06:19:32|3.5554
06:19:33|3.5554
06:19:34|3.5546
06:19:36|3.5539
06:19:37|3.5539
06:19:38|3.5554
06:19:39|3.5554
06:19:41|3.5543
06:19:42|3.5553
06:19:43|3.5553
06:19:44|3.5553
06:19:45|3.5554
06:19:47|3.5554
06:19:47|3.5552
06:19:48|3.5539
06:19:49|3.5539
06:19:50|3.5539
06:19:51|3.5539
06:19:52|3.5552
06:19:53|3.554
06:19:54|3.554
06:19:55|3.5519
06:19:56|3.5529
06:19:57|3.5522
06:19:58|3.5522
06:19:59|3.5522
06:20:00|3.5522
06:20:01|3.5521
06:20:02|3.5509
06:20:03|3.5506
06:20:04|3.55
06:20:05|3.5494
06:20:06|3.5502
06:20:08|3.5512
06:20:08|3.5508
06:20:09|3.5508
06:20:11|3.5511
06:20:12|3.5507
06:20:13|3.5507
06:20:14|3.5509
06:20:15|3.5511
06:20:16|3.5511
06:20:17|3.5505
06:20:18|3.5509
06:20:19|3.5508
06:20:20|3.5489
06:20:21|3.5489
06:20:22|3.5496
06:20:23|3.5496
06:20:24|3.5496
06:20:25|3.5496
06:20:26|3.5496
06:20:27|3.5496
06:20:28|3.5496
06:20:29|3.5495
06:20:30|3.5494
06:20:31|3.55
06:20:32|3.55
06:20:33|3.55
06:20:34|3.5499
06:20:35|3.5489
06:20:36|3.5489
06:20:37|3.5489
06:20:39|3.549
06:20:40|3.549
06:20:40|3.5489
06:20:42|3.5489
06:20:43|3.5487
06:20:45|3.546
06:20:46|3.546
06:20:47|3.546
06:20:47|3.5466
06:20:49|3.5466
06:20:50|3.5466
06:20:51|3.5466
06:20:51|3.547
06:20:53|3.547
06:20:53|3.547
06:20:54|3.547
06:20:56|3.5469
06:20:56|3.5469
06:20:58|3.5469
06:20:59|3.547
06:20:59|3.5455
06:21:01|3.545
06:21:03|3.5459
06:21:04|3.5495
06:21:04|3.5499
06:21:05|3.5512
06:21:06|3.5512
06:21:07|3.5516
06:21:08|3.5516
06:21:09|3.5529
06:21:10|3.5517
06:21:11|3.5531
06:21:12|3.5521
06:21:13|3.5533
06:21:14|3.5524
06:21:15|3.5538
06:21:16|3.5541
06:21:17|3.5538
06:21:18|3.554
06:21:19|3.5532
06:21:20|3.5532
06:21:22|3.553
06:21:23|3.553
06:21:24|3.5527
06:21:25|3.5537
06:21:26|3.5549
06:21:27|3.5541
06:21:28|3.5541
06:21:29|3.5537
06:21:30|3.5537
06:21:31|3.5537
06:21:32|3.5537
06:21:33|3.552
06:21:34|3.552
06:21:35|3.552
06:21:36|3.552
06:21:37|3.552
06:21:38|3.5524
06:21:40|3.5524
06:21:42|3.5529
06:21:44|3.5532
06:21:45|3.5539
06:21:46|3.5538
06:21:48|3.5538
06:21:49|3.5538
06:21:50|3.5537
06:21:51|3.5545
06:21:52|3.5547
06:21:54|3.5548
06:21:55|3.5548
06:21:56|3.5548
06:21:56|3.5548
06:21:57|3.5548
06:21:59|3.5547
06:21:59|3.5547
06:22:00|3.5546
06:22:01|3.5546
06:22:02|3.5548
06:22:03|3.5548
06:22:04|3.5548
06:22:05|3.5558
06:22:07|3.5563
06:22:08|3.5564
06:22:09|3.557
06:22:10|3.5573
06:22:10|3.5565
06:22:11|3.5565
06:22:13|3.5571
06:22:13|3.5585
06:22:15|3.5576
06:22:15|3.5576
06:22:16|3.5576
06:22:17|3.5566
06:22:18|3.5564
06:22:19|3.5567
06:22:20|3.5567
06:22:21|3.5567
06:22:22|3.5567
06:22:24|3.5567
06:22:25|3.5569
06:22:26|3.558
06:22:27|3.5567
06:22:27|3.5567
06:22:28|3.5567
06:22:31|3.5567
06:22:31|3.5559
06:22:32|3.5559
06:22:33|3.5562
06:22:34|3.5562
06:22:35|3.5549
06:22:36|3.5549
06:22:37|3.5549
06:22:38|3.5542
06:22:40|3.5541
06:22:42|3.5544
06:22:44|3.5539
06:22:45|3.5539
06:22:47|3.5539
06:22:48|3.5532
06:22:49|3.5522
06:22:49|3.5522
06:22:50|3.5532
06:22:52|3.5541
06:22:52|3.553
06:22:54|3.5535
06:22:54|3.5521
06:22:56|3.5537
06:22:57|3.5541
06:22:57|3.5541
06:22:58|3.5541
06:23:00|3.5541
06:23:01|3.5542
06:23:02|3.5532
06:23:03|3.5532
06:23:04|3.5532
06:23:05|3.5532
06:23:06|3.5532
06:23:07|3.5532
06:23:08|3.5532
06:23:09|3.5532
06:23:10|3.5544
06:23:11|3.5542
06:23:12|3.5542
06:23:13|3.5543
06:23:14|3.5543
06:23:15|3.5543
06:23:16|3.5542
06:23:16|3.5542
06:23:18|3.5542
06:23:18|3.5542
06:23:20|3.5542
06:23:22|3.5542
06:23:22|3.5542
06:23:23|3.5542
06:23:24|3.5542
06:23:25|3.5542
06:23:26|3.5542
06:23:27|3.5542
06:23:28|3.5542
06:23:30|3.5542
06:23:30|3.5542
06:23:31|3.5542
06:23:33|3.5542
06:23:34|3.5542
06:23:34|3.5542
06:23:35|3.5557
06:23:36|3.5561
06:23:37|3.5561
06:23:38|3.5561
06:23:39|3.5543
06:23:42|3.5542
06:23:42|3.5542
06:23:44|3.5542
06:23:45|3.5542
06:23:46|3.5529
06:23:47|3.5529
06:23:48|3.553
06:23:50|3.553
06:23:51|3.5545
06:23:52|3.5545
06:23:53|3.5542
06:23:53|3.5542
06:23:55|3.5552
06:23:55|3.5552
06:23:57|3.5552
06:23:58|3.555
06:23:59|3.5564
06:24:00|3.5557
06:24:01|3.5557
06:24:02|3.5554
06:24:03|3.5544
06:24:04|3.5544
06:24:04|3.5544
06:24:06|3.5553
06:24:07|3.5553
06:24:08|3.5553
06:24:09|3.5553
06:24:10|3.5553
06:24:11|3.553
06:24:13|3.553
06:24:14|3.553
06:24:14|3.553
06:24:16|3.5525
06:24:16|3.5531
06:24:17|3.5531
06:24:19|3.5531
06:24:19|3.552
06:24:20|3.552
06:24:21|3.552
06:24:23|3.5526
06:24:23|3.5526
06:24:24|3.5526
06:24:25|3.5526
06:24:26|3.5528
06:24:28|3.5529
06:24:29|3.5529
06:24:29|3.5529
06:24:31|3.5534
06:24:31|3.5534
06:24:32|3.5544
06:24:33|3.5544
06:24:34|3.5544
06:24:36|3.5544
06:24:36|3.5545
06:24:37|3.5531
06:24:38|3.5527
06:24:39|3.555
06:24:40|3.5564
06:24:43|3.5564
06:24:44|3.5549
06:24:46|3.5549
06:24:48|3.5546
06:24:48|3.5537
06:24:49|3.5524
06:24:52|3.552
06:24:53|3.552
06:24:54|3.552
06:24:55|3.552
06:24:55|3.552
06:24:56|3.552
06:24:57|3.552
06:24:58|3.552
06:25:00|3.5521
06:25:01|3.5521
06:25:02|3.5521
06:25:03|3.5525
06:25:04|3.5501
06:25:05|3.55
06:25:06|3.5495
06:25:07|3.5488
06:25:08|3.5488
06:25:09|3.5488
06:25:10|3.5489
06:25:11|3.5489
06:25:12|3.549
06:25:13|3.5489
06:25:14|3.5489
06:25:15|3.5477
06:25:16|3.5467
06:25:17|3.5475
06:25:18|3.5493
06:25:19|3.5493
06:25:20|3.5493
06:25:21|3.5493
06:25:22|3.5521
06:25:23|3.5509
06:25:24|3.5522
06:25:25|3.5522
06:25:26|3.5536
06:25:27|3.5533
06:25:28|3.5533
06:25:29|3.5533
06:25:30|3.5533
06:25:31|3.5531
06:25:32|3.5531
06:25:33|3.5531
06:25:34|3.5531
06:25:35|3.5531
06:25:36|3.5529
06:25:37|3.5529
06:25:38|3.5529
06:25:39|3.5529
06:25:40|3.5529
06:25:41|3.5532
06:25:42|3.5539
06:25:44|3.5537
06:25:46|3.5541
06:25:48|3.5535
06:25:48|3.5535
06:25:49|3.5535
06:25:50|3.5535
06:25:52|3.5535
06:25:53|3.5535
06:25:54|3.5535
06:25:55|3.5535
06:25:56|3.5535
06:25:57|3.5535
06:25:58|3.5535
06:26:00|3.5535
06:26:01|3.5511
06:26:02|3.5511
06:26:03|3.5511
06:26:04|3.551
06:26:05|3.5507
06:26:05|3.5507
06:26:07|3.5506
06:26:08|3.5506
06:26:09|3.5502
06:26:09|3.5506
06:26:11|3.5517
06:26:12|3.551
06:26:13|3.551
06:26:13|3.551
06:26:14|3.551
06:26:16|3.5517
06:26:17|3.5517
06:26:18|3.5517
06:26:19|3.5516
06:26:19|3.5516
06:26:21|3.5516
06:26:22|3.5516
06:26:22|3.5516
06:26:24|3.551
06:26:25|3.5514
06:26:25|3.5514
06:26:26|3.5514
06:26:28|3.553
06:26:28|3.5535
06:26:30|3.553
06:26:31|3.553
06:26:31|3.5527
06:26:33|3.5518
06:26:33|3.5518
06:26:35|3.5516
06:26:36|3.5515
06:26:36|3.5515
06:26:37|3.5528
06:26:39|3.5528
06:26:39|3.5524
06:26:40|3.5526
06:26:41|3.5526
06:26:43|3.5526
06:26:45|3.5525
06:26:46|3.5526
06:26:47|3.5526
06:26:49|3.5545
06:26:49|3.5555
06:26:51|3.5558
06:26:52|3.5558
06:26:53|3.5555
06:26:55|3.5554
06:26:55|3.5554
06:26:56|3.5554
06:26:57|3.5554
06:26:58|3.5554
06:26:59|3.5554
06:27:01|3.5554
06:27:01|3.5554
06:27:02|3.5551
06:27:03|3.5554
06:27:04|3.5554
06:27:05|3.5553
06:27:06|3.555
06:27:07|3.555
06:27:08|3.5551
06:27:09|3.5563
06:27:10|3.5563
06:27:11|3.5563
06:27:13|3.5563
06:27:13|3.5563
06:27:14|3.5566
06:27:15|3.5567
06:27:16|3.5578
06:27:17|3.5558
06:27:18|3.557
06:27:20|3.5569
06:27:20|3.5563
06:27:21|3.5564
06:27:22|3.5564
06:27:23|3.5564
06:27:24|3.5562
06:27:25|3.5562
06:27:27|3.5562
06:27:27|3.5552
06:27:28|3.5552
06:27:29|3.555
06:27:30|3.555
06:27:31|3.5546
06:27:32|3.5546
06:27:33|3.5541
06:27:34|3.5538
06:27:35|3.5538
06:27:36|3.5539
06:27:37|3.5539
06:27:38|3.5539
06:27:39|3.5539
06:27:40|3.554
06:27:41|3.5533
06:27:42|3.5533
06:27:43|3.5539
06:27:45|3.5532
06:27:47|3.5544
06:27:47|3.5542
06:27:50|3.5542
06:27:51|3.5542
06:27:51|3.5542
06:27:53|3.5541
06:27:54|3.5549
06:27:54|3.5548
06:27:56|3.5548
06:27:57|3.5531
06:27:58|3.5531
06:27:59|3.5531
06:28:00|3.5531
06:28:01|3.5531
06:28:02|3.5531
06:28:02|3.5545
06:28:04|3.5541
06:28:04|3.5541
06:28:06|3.5541
06:28:07|3.5541
06:28:08|3.5532
06:28:09|3.5535
06:28:10|3.5536
06:28:11|3.5536
06:28:12|3.5535
06:28:13|3.5535
06:28:14|3.554
06:28:15|3.5534
06:28:15|3.5534
06:28:17|3.554
06:28:17|3.554
06:28:18|3.554
06:28:20|3.5541
06:28:21|3.5544
06:28:22|3.5544
06:28:23|3.5544
06:28:23|3.5535
06:28:25|3.5535
06:28:26|3.5535
06:28:26|3.5535
06:28:28|3.5535
06:28:29|3.5533
06:28:30|3.5533
06:28:30|3.5535
06:28:32|3.55
06:28:33|3.5506
06:28:33|3.5506
06:28:34|3.5506
06:28:36|3.5507
06:28:37|3.5501
06:28:37|3.5501
06:28:38|3.5501
06:28:40|3.5508
06:28:41|3.5503
06:28:42|3.551
06:28:43|3.551
06:28:43|3.5502
06:28:45|3.55
06:28:47|3.5509
06:28:48|3.5494
06:28:49|3.5487
06:28:51|3.5487
06:28:51|3.5493
06:28:53|3.5493
06:28:54|3.5493
06:28:55|3.5493
06:28:57|3.5493
06:28:58|3.5489
06:28:59|3.5489
06:29:00|3.5479
06:29:01|3.5479
06:29:02|3.5485
06:29:03|3.5476
06:29:04|3.5476
06:29:04|3.548
06:29:06|3.548
06:29:08|3.5475
06:29:09|3.5475
06:29:10|3.5468
06:29:12|3.5473
06:29:12|3.5473
06:29:13|3.5472
06:29:14|3.5462
06:29:16|3.5471
06:29:17|3.5471
06:29:18|3.5471
06:29:19|3.5471
06:29:20|3.5471
06:29:21|3.5471
06:29:22|3.5471
06:29:24|3.5471
06:29:25|3.5471
06:29:25|3.5471
06:29:27|3.5471
06:29:28|3.5471
06:29:29|3.5444
06:29:30|3.5444
06:29:30|3.5438
06:29:32|3.5441
06:29:32|3.544
06:29:34|3.5439
06:29:35|3.5427
06:29:35|3.5437
06:29:37|3.5433
06:29:37|3.5427
06:29:39|3.5434
06:29:39|3.5449
06:29:41|3.5446
06:29:41|3.5446
06:29:42|3.5445
06:29:43|3.5445
06:29:45|3.5436
06:29:46|3.543
06:29:46|3.5456
06:29:48|3.5456
06:29:49|3.5462
06:29:50|3.5471
06:29:51|3.5471
06:29:52|3.5471
06:29:52|3.5463
06:29:54|3.5439
06:29:56|3.5426
06:29:57|3.5445
06:29:58|3.5449
06:29:58|3.5444
06:29:59|3.5431
06:30:00|3.5431
06:30:03|3.5468
06:30:03|3.5486
06:30:04|3.5478
06:30:05|3.5495
06:30:06|3.5509
06:30:08|3.551
06:30:08|3.5502
06:30:09|3.5499
06:30:10|3.5499
06:30:11|3.5499
06:30:12|3.55
06:30:13|3.55
06:30:14|3.5501
06:30:15|3.5497
06:30:16|3.5497
06:30:17|3.5497
06:30:19|3.55
06:30:19|3.5496
06:30:20|3.5475
06:30:22|3.5476
06:30:24|3.5469
06:30:25|3.5469
06:30:25|3.5444
06:30:27|3.5438
06:30:28|3.5433
06:30:29|3.5428
06:30:30|3.544
06:30:31|3.5457
06:30:33|3.5461
06:30:33|3.5463
06:30:35|3.5447
06:30:36|3.5459
06:30:36|3.5462
06:30:37|3.5462
06:30:38|3.5462
06:30:40|3.5462
06:30:40|3.5462
06:30:41|3.5462
06:30:42|3.5462
06:30:43|3.5462
06:30:45|3.5462
06:30:45|3.546
06:30:46|3.546
06:30:49|3.546
06:30:49|3.546
06:30:50|3.546
06:30:51|3.5451
06:30:52|3.5451
06:30:54|3.5447
06:30:55|3.546
06:30:56|3.5453
06:30:57|3.5453
06:30:58|3.5453
06:30:59|3.5453
06:31:01|3.5447
06:31:02|3.5447
06:31:03|3.5439
06:31:04|3.5439
06:31:05|3.5441
06:31:05|3.5445
06:31:07|3.544
06:31:07|3.544
06:31:09|3.5452
06:31:10|3.5452
06:31:11|3.5449
06:31:12|3.5449
06:31:13|3.545
06:31:14|3.545
06:31:15|3.5452
06:31:16|3.5453
06:31:17|3.5454
06:31:18|3.546
06:31:19|3.5469
06:31:20|3.5469
06:31:21|3.5454
06:31:22|3.5453
06:31:23|3.5443
06:31:24|3.5443
06:31:25|3.5443
06:31:26|3.5452
06:31:27|3.5452
06:31:28|3.5452
06:31:29|3.5452
06:31:30|3.5452
06:31:31|3.5459
06:31:32|3.546
06:31:33|3.547
06:31:34|3.5473
06:31:35|3.5469
06:31:36|3.546
06:31:37|3.546
06:31:38|3.5466
06:31:39|3.5466
06:31:40|3.5466
06:31:41|3.5473
06:31:42|3.5473
06:31:43|3.5473
06:31:44|3.5473
06:31:45|3.5473
06:31:46|3.5473
06:31:47|3.5478
06:31:48|3.5473
06:31:50|3.5476
06:31:52|3.5476
06:31:54|3.5476
06:31:54|3.5464
06:31:55|3.5464
06:31:57|3.5464
06:31:57|3.546
06:31:59|3.548
06:31:59|3.5473
06:32:00|3.5473
06:32:01|3.5479
06:32:03|3.548
06:32:04|3.5468
06:32:04|3.5468
06:32:07|3.5473
06:32:07|3.5485
06:32:09|3.5485
06:32:09|3.547
06:32:10|3.547
06:32:11|3.547
06:32:12|3.5484
06:32:13|3.5484
06:32:14|3.5488
06:32:15|3.5488
06:32:16|3.5488
06:32:17|3.5488
06:32:19|3.5488
06:32:19|3.5488
06:32:20|3.5475
06:32:21|3.5475
06:32:23|3.5477
06:32:23|3.5477
06:32:24|3.5484
06:32:25|3.5484
06:32:26|3.5484
06:32:27|3.5483
06:32:29|3.5483
06:32:29|3.5483
06:32:30|3.5473
06:32:31|3.5473
06:32:32|3.5465
06:32:33|3.5478
06:32:34|3.5481
06:32:35|3.5481
06:32:36|3.5481
06:32:37|3.5485
06:32:38|3.5485
06:32:39|3.5484
06:32:40|3.5484
06:32:41|3.5484
06:32:42|3.5484
06:32:43|3.5484
06:32:44|3.5484
06:32:45|3.5484
06:32:46|3.5484
06:32:47|3.5484
06:32:48|3.5486
06:32:50|3.5484
06:32:51|3.5483
06:32:53|3.5512
06:32:54|3.5512
06:32:56|3.5512
06:32:57|3.5512
06:32:57|3.5512
06:32:59|3.5512
06:33:00|3.5512
06:33:00|3.5509
06:33:02|3.5509
06:33:03|3.5509
06:33:04|3.5509
06:33:04|3.5499
06:33:05|3.5505
06:33:07|3.5505
06:33:08|3.5505
06:33:09|3.5505
06:33:10|3.5505
06:33:11|3.5497
06:33:11|3.5504
06:33:13|3.5504
06:33:13|3.55
06:33:15|3.5493
06:33:15|3.549
06:33:17|3.5488
06:33:18|3.5488
06:33:18|3.5488
06:33:19|3.5491
06:33:20|3.5491
06:33:21|3.5491
06:33:23|3.5505
06:33:24|3.5501
06:33:24|3.5501
06:33:25|3.5493
06:33:26|3.5501
06:33:27|3.5501
06:33:28|3.5501
06:33:30|3.5501
06:33:31|3.5501
06:33:32|3.5501
06:33:33|3.5501
06:33:34|3.5501
06:33:35|3.5501
06:33:35|3.5501
06:33:37|3.5501
06:33:37|3.5501
06:33:39|3.5502
06:33:39|3.5502
06:33:41|3.5502
06:33:42|3.5501
06:33:43|3.5502
06:33:43|3.5502
06:33:45|3.5502
06:33:45|3.5502
06:33:47|3.5502
06:33:48|3.5502
06:33:49|3.5502
06:33:50|3.5502
06:33:52|3.5511
06:33:53|3.5511
06:33:53|3.5511
06:33:55|3.5511
06:33:56|3.5511
06:33:58|3.5511
06:33:59|3.5511
06:34:00|3.5502
06:34:01|3.551
06:34:02|3.551
06:34:03|3.551
06:34:04|3.551
06:34:05|3.551
06:34:06|3.5501
06:34:07|3.5496
06:34:08|3.5493
06:34:09|3.5493
06:34:10|3.5493
06:34:11|3.5493
06:34:12|3.5493
06:34:13|3.5509
06:34:14|3.5509
06:34:15|3.5509
06:34:16|3.5509
06:34:17|3.5516
06:34:18|3.5516
06:34:19|3.5516
06:34:20|3.5516
06:34:21|3.5509
06:34:22|3.5509
06:34:23|3.5509
06:34:24|3.551
06:34:25|3.5517
06:34:26|3.5509
06:34:27|3.5501
06:34:28|3.5501
06:34:29|3.5501
06:34:30|3.5501
06:34:31|3.5501
06:34:32|3.5501
06:34:33|3.5511
06:34:34|3.5517
06:34:35|3.5503
06:34:36|3.5503
06:34:37|3.5513
06:34:38|3.5515
06:34:39|3.5506
06:34:40|3.5506
06:34:41|3.5506
06:34:42|3.5506
06:34:43|3.5506
06:34:44|3.5506
06:34:45|3.5514
06:34:46|3.5514
06:34:47|3.5514
06:34:48|3.5514
06:34:49|3.5503
06:34:50|3.551
06:34:51|3.551
06:34:52|3.551
06:34:53|3.551
06:34:55|3.5506
06:34:56|3.5506
06:34:57|3.5506
06:34:58|3.5517
06:35:00|3.5517
06:35:01|3.5517
06:35:02|3.5517
06:35:03|3.5506
06:35:04|3.5513
06:35:05|3.5513
06:35:05|3.5516
06:35:06|3.5506
06:35:08|3.5504
06:35:09|3.5504
06:35:10|3.5504
06:35:11|3.5504
06:35:12|3.55
06:35:13|3.55
06:35:14|3.5501
06:35:15|3.5501
06:35:15|3.5501
06:35:16|3.5501
06:35:17|3.5501
06:35:19|3.5502
06:35:20|3.5501
06:35:21|3.5501
06:35:22|3.5501
06:35:23|3.5501
06:35:24|3.5501
06:35:24|3.5501
06:35:26|3.5501
06:35:27|3.55
06:35:28|3.55
06:35:29|3.55
06:35:30|3.55
06:35:30|3.55
06:35:32|3.549
06:35:33|3.5479
06:35:33|3.5477
06:35:35|3.5477
06:35:36|3.5471
06:35:36|3.5463
06:35:38|3.5463
06:35:39|3.548
06:35:40|3.548
06:35:40|3.548
06:35:43|3.5469
06:35:43|3.5469
06:35:44|3.5466
06:35:45|3.5466
06:35:46|3.5466
06:35:48|3.5466
06:35:48|3.5468
06:35:49|3.5468
06:35:50|3.5468
06:35:51|3.5468
06:35:54|3.5468
06:35:55|3.5461
06:35:56|3.5468
06:35:57|3.5468
06:35:59|3.5481
06:36:00|3.5481
06:36:02|3.5473
06:36:03|3.5473
06:36:04|3.547
06:36:05|3.547
06:36:06|3.547
06:36:07|3.547
06:36:08|3.5485
06:36:09|3.5469
06:36:11|3.5465
06:36:12|3.5465
06:36:12|3.5475
06:36:14|3.5475
06:36:14|3.547
06:36:15|3.5466
06:36:16|3.5468
06:36:17|3.5468
06:36:18|3.5475
06:36:19|3.5475
06:36:21|3.5485
06:36:22|3.5485
06:36:23|3.5475
06:36:23|3.5469
06:36:24|3.5469
06:36:25|3.5485
06:36:26|3.5485
06:36:27|3.5484
06:36:28|3.5484
06:36:30|3.5484
06:36:31|3.5478
06:36:31|3.5479
06:36:32|3.5478
06:36:34|3.5463
06:36:34|3.5478
06:36:35|3.5477
06:36:37|3.5466
06:36:37|3.5466
06:36:38|3.5462
06:36:39|3.546
06:36:40|3.546
06:36:42|3.546
06:36:42|3.5455
06:36:43|3.5455
06:36:44|3.5455
06:36:46|3.5457
06:36:46|3.5457
06:36:47|3.5457
06:36:48|3.5456
06:36:49|3.5456
06:36:50|3.5456
06:36:51|3.5459
06:36:52|3.5457
06:36:55|3.5457
06:36:56|3.5457
06:36:57|3.5457
06:36:58|3.5455
06:36:59|3.5455
06:37:00|3.5457
06:37:02|3.5457
06:37:02|3.5453
06:37:03|3.5453
06:37:05|3.5457
06:37:06|3.5457
06:37:07|3.5457
06:37:07|3.5457
06:37:09|3.5457
06:37:10|3.5457
06:37:11|3.546
06:37:11|3.5462
06:37:13|3.5462
06:37:14|3.5459
06:37:14|3.5463
06:37:16|3.5463
06:37:16|3.546
06:37:17|3.5461
06:37:19|3.5462
06:37:19|3.5462
06:37:21|3.5469
06:37:23|3.5462
06:37:24|3.5462
06:37:24|3.5462
06:37:25|3.5462
06:37:26|3.5468
06:37:27|3.5468
06:37:29|3.5468
06:37:29|3.5468
06:37:30|3.5476
06:37:32|3.5476
06:37:33|3.5476
06:37:33|3.5463
06:37:34|3.5463
06:37:35|3.5476
06:37:36|3.5494
06:37:37|3.5498
06:37:38|3.5495
06:37:40|3.5495
06:37:40|3.5493
06:37:41|3.5493
06:37:43|3.549
06:37:43|3.549
06:37:44|3.549
06:37:46|3.5481
06:37:47|3.5481
06:37:47|3.548
06:37:49|3.5479
06:37:50|3.548
06:37:51|3.548
06:37:52|3.548
06:37:53|3.548
06:37:54|3.548
06:37:54|3.548
06:37:57|3.5483
06:37:58|3.5492
06:37:59|3.5491
06:37:59|3.5491
06:38:01|3.5489
06:38:01|3.5487
06:38:03|3.5481
06:38:04|3.5484
06:38:06|3.5484
06:38:07|3.5442
06:38:08|3.5442
06:38:09|3.5442
06:38:10|3.5442
06:38:10|3.5447
06:38:12|3.5445
06:38:13|3.5449
06:38:14|3.5449
06:38:16|3.5413
06:38:17|3.5413
06:38:18|3.5446
06:38:19|3.5437
06:38:20|3.5437
06:38:21|3.5446
06:38:21|3.5442
06:38:22|3.544
06:38:24|3.5439
06:38:24|3.5429
06:38:25|3.5415
06:38:26|3.5419
06:38:27|3.5419
06:38:28|3.5415
06:38:29|3.5415
06:38:31|3.5415
06:38:31|3.5415
06:38:32|3.5418
06:38:33|3.5413
06:38:35|3.5407
06:38:35|3.5407
06:38:37|3.5407
06:38:37|3.5418
06:38:39|3.5411
06:38:40|3.5411
06:38:41|3.5422
06:38:42|3.5422
06:38:43|3.5405
06:38:44|3.54
06:38:45|3.5394
06:38:46|3.5429
06:38:46|3.5414
06:38:47|3.5414
06:38:48|3.5409
06:38:50|3.5409
06:38:50|3.5409
06:38:52|3.5422
06:38:53|3.5422
06:38:54|3.5414
06:38:54|3.5414
06:38:55|3.5413
06:38:58|3.5409
06:38:59|3.5409
06:39:01|3.5409
06:39:01|3.5403
06:39:02|3.5403
06:39:04|3.5407
06:39:05|3.5407
06:39:06|3.5403
06:39:06|3.5403
06:39:08|3.5403
06:39:09|3.5403
06:39:10|3.5403
06:39:11|3.5403
06:39:12|3.5401
06:39:13|3.54
06:39:14|3.5403
06:39:15|3.5407
06:39:16|3.5407
06:39:17|3.5407
06:39:18|3.5403
06:39:19|3.5403
06:39:20|3.5403
06:39:21|3.5403
06:39:22|3.5403
06:39:23|3.5404
06:39:24|3.5404
06:39:25|3.5406
06:39:26|3.5406
06:39:27|3.5407
06:39:28|3.5407
06:39:29|3.5403
06:39:30|3.5381
06:39:31|3.5381
06:39:32|3.5382
06:39:33|3.5397
06:39:34|3.5397
06:39:35|3.5397
06:39:36|3.5397
06:39:37|3.5388
06:39:38|3.5388
06:39:39|3.5388
06:39:40|3.5396
06:39:41|3.5396
06:39:42|3.5402
06:39:43|3.5402
06:39:44|3.5402
06:39:45|3.5402
06:39:46|3.5402
06:39:47|3.5394
06:39:48|3.5393
06:39:49|3.5393
06:39:50|3.5395
06:39:51|3.5388
06:39:52|3.5388
06:39:53|3.5387
06:39:54|3.5387
06:39:55|3.5388
06:39:56|3.5387
06:39:58|3.5387
06:40:00|3.5383
06:40:02|3.5385
06:40:03|3.5385
06:40:04|3.5387
06:40:05|3.5391
06:40:06|3.5384
06:40:07|3.539
06:40:08|3.5396
06:40:09|3.5396
06:40:10|3.5395
06:40:11|3.5417
06:40:12|3.5419
06:40:13|3.5415
06:40:14|3.5417
06:40:15|3.5418
06:40:16|3.5418
06:40:17|3.5418
06:40:18|3.545
06:40:19|3.5448
06:40:20|3.5431
06:40:22|3.5431
06:40:24|3.5449
06:40:24|3.5454
06:40:26|3.5446
06:40:27|3.5445
06:40:28|3.5442
06:40:28|3.5444
06:40:29|3.5432
06:40:30|3.5436
06:40:31|3.5436
06:40:32|3.5432
06:40:33|3.5447
06:40:35|3.5454
06:40:35|3.545
06:40:36|3.545
06:40:37|3.545
06:40:39|3.5453
06:40:39|3.545
06:40:40|3.5454
06:40:41|3.545
06:40:42|3.5449
06:40:43|3.5449
06:40:44|3.5452
06:40:45|3.5452
06:40:47|3.5452
06:40:47|3.5452
06:40:49|3.5449
06:40:49|3.5453
06:40:50|3.5457
06:40:51|3.5462
06:40:53|3.5462
06:40:54|3.5462
06:40:54|3.5462
06:40:56|3.5462
06:40:56|3.5453
06:40:59|3.5471
06:41:00|3.5463
06:41:01|3.5466
06:41:02|3.5471
06:41:04|3.5477
06:41:05|3.5477
06:41:06|3.5477
06:41:07|3.5472
06:41:08|3.5472
06:41:09|3.5471
06:41:10|3.5478
06:41:11|3.5478
06:41:12|3.5478
06:41:13|3.5478
06:41:14|3.5478
06:41:15|3.5471
06:41:16|3.5471
06:41:17|3.5471
06:41:18|3.5471
06:41:19|3.5471
06:41:20|3.5472
06:41:21|3.5476
06:41:22|3.5476
06:41:23|3.5474
06:41:24|3.5474
06:41:25|3.5474
06:41:26|3.5474
06:41:27|3.5474
06:41:28|3.5463
06:41:29|3.5462
06:41:30|3.5462
06:41:31|3.5462
06:41:32|3.5462
06:41:33|3.5462
06:41:34|3.5471
06:41:35|3.5488
06:41:36|3.5479
06:41:37|3.5477
06:41:38|3.5477
06:41:39|3.5475
06:41:40|3.5478
06:41:41|3.55
06:41:42|3.548
06:41:43|3.5488
06:41:44|3.5472
06:41:45|3.5472
06:41:46|3.5463
06:41:47|3.546
06:41:48|3.546
06:41:57|3.546
06:41:58|3.5457
06:42:01|3.546
06:42:08|3.5473
06:42:10|3.5453
06:42:11|3.5456
06:42:12|3.5456
06:42:14|3.5452
06:42:15|3.5452
06:42:16|3.5446
06:42:17|3.5446
06:42:19|3.5453
06:42:19|3.5458
06:42:22|3.5458
06:42:22|3.5445
06:42:24|3.5446
06:42:24|3.544
06:42:25|3.5433
06:42:26|3.5437
06:42:27|3.5437
06:42:28|3.5433
06:42:29|3.5434
06:42:30|3.5434
06:42:31|3.5439
06:42:32|3.5439
06:42:33|3.5425
06:42:35|3.5421
06:42:36|3.5422
06:42:37|3.5422
06:42:38|3.5424
06:42:39|3.5424
06:42:40|3.5424
06:42:41|3.5422
06:42:42|3.5421
06:42:43|3.5418
06:42:44|3.5428
06:42:45|3.5428
06:42:46|3.5424
06:42:47|3.5424
06:42:48|3.5424
06:42:49|3.5424
06:42:50|3.5424
06:42:51|3.543
06:42:53|3.5447
06:42:53|3.5447
06:42:55|3.5447
06:42:55|3.5447
06:42:57|3.5445
06:42:58|3.5446
06:42:58|3.5446
06:43:00|3.5452
06:43:02|3.5468
06:43:02|3.5468
06:43:05|3.5468
06:43:06|3.5468
06:43:06|3.5468
06:43:08|3.5471
06:43:08|3.5487
06:43:09|3.5487
06:43:11|3.5487
06:43:12|3.5487
06:43:13|3.5487
06:43:14|3.5479
06:43:15|3.5476
06:43:16|3.5487
06:43:18|3.5477
06:43:18|3.5487
06:43:20|3.5487
06:43:20|3.5487
06:43:22|3.5499
06:43:22|3.5487
06:43:24|3.5499
06:43:24|3.5495
06:43:25|3.5495
06:43:27|3.5486
06:43:27|3.5486
06:43:28|3.5486
06:43:30|3.5486
06:43:31|3.5485
06:43:31|3.5485
06:43:32|3.5479
06:43:34|3.5479
06:43:34|3.5486
06:43:36|3.5486
06:43:36|3.5483
06:43:38|3.5476
06:43:39|3.5476
06:43:40|3.5475
06:43:40|3.5456
06:43:41|3.545
06:43:42|3.5447
06:43:44|3.5447
06:43:45|3.5425
06:43:46|3.5418
06:43:46|3.5413
06:43:48|3.5408
06:43:49|3.5405
06:43:50|3.5414
06:43:51|3.5422
06:43:52|3.5426
06:43:53|3.5426
06:43:54|3.5452
06:43:55|3.5445
06:43:56|3.5435
06:43:57|3.5433
06:43:58|3.5426
06:43:59|3.543
06:44:00|3.543
06:44:02|3.543
06:44:04|3.543
06:44:05|3.543
06:44:07|3.5431
06:44:08|3.5438
06:44:09|3.5438
06:44:11|3.5442
06:44:12|3.5442
06:44:13|3.5438
06:44:14|3.5426
06:44:15|3.5426
06:44:16|3.5436
06:44:17|3.5427
06:44:18|3.5435
06:44:19|3.5439
06:44:20|3.5439
06:44:21|3.5439
06:44:22|3.5439
06:44:23|3.5439
06:44:24|3.5439
06:44:25|3.5439
06:44:26|3.5439
06:44:27|3.5439
06:44:28|3.5439
06:44:29|3.5439
06:44:30|3.5439
06:44:31|3.5439
06:44:33|3.5432
06:44:33|3.5432
06:44:35|3.5432
06:44:35|3.5433
06:44:36|3.5433
06:44:37|3.5429
06:44:38|3.5429
06:44:40|3.5416
06:44:41|3.5414
06:44:41|3.5414
06:44:42|3.5414
06:44:43|3.5448
06:44:44|3.5448
06:44:46|3.5434
06:44:46|3.5434
06:44:48|3.5434
06:44:48|3.5437
06:44:49|3.5437
06:44:50|3.5417
06:44:52|3.5417
06:44:52|3.5417
06:44:53|3.5442
06:44:55|3.5442
06:44:56|3.5449
06:44:56|3.5447
06:44:57|3.5442
06:44:58|3.5442
06:45:00|3.544
06:45:01|3.5436
06:45:01|3.5438
06:45:04|3.5435
06:45:05|3.5431
06:45:06|3.5452
06:45:07|3.5434
06:45:08|3.5434
06:45:09|3.5429
06:45:10|3.5429
06:45:11|3.5428
06:45:12|3.5428
06:45:13|3.5421
06:45:14|3.542
06:45:15|3.5421
06:45:17|3.5421
06:45:17|3.5421
06:45:18|3.5414
06:45:19|3.5414
06:45:21|3.5422
06:45:22|3.5422
06:45:23|3.5424
06:45:23|3.5425
06:45:24|3.5426
06:45:25|3.5426
06:45:26|3.5421
06:45:27|3.5412
06:45:28|3.5412
06:45:29|3.54
06:45:30|3.5398
06:45:31|3.5392
06:45:32|3.5412
06:45:33|3.5411
06:45:35|3.5411
06:45:35|3.5404
06:45:36|3.5404
06:45:37|3.5404
06:45:38|3.5403
06:45:39|3.54
06:45:40|3.5404
06:45:41|3.5404
06:45:42|3.5407
06:45:44|3.5409
06:45:45|3.54
06:45:45|3.54
06:45:46|3.5395
06:45:47|3.5395
06:45:48|3.5395
06:45:49|3.5395
06:45:51|3.5395
06:45:51|3.5393
06:45:52|3.535
06:45:53|3.536
06:45:54|3.5335
06:45:56|3.5337
06:45:57|3.5352
06:45:57|3.5353
06:45:58|3.5338
06:45:59|3.5338
06:46:00|3.534
06:46:01|3.5338
06:46:04|3.5338
06:46:05|3.5339
06:46:07|3.5356
06:46:08|3.536
06:46:09|3.536
06:46:10|3.5356
06:46:11|3.5356
06:46:12|3.5331
06:46:13|3.535
06:46:14|3.5346
06:46:15|3.5348
06:46:16|3.535
06:46:17|3.5347
06:46:18|3.5343
06:46:19|3.5343
06:46:20|3.5349
06:46:21|3.5353
06:46:22|3.5367
06:46:23|3.5376
06:46:24|3.5394
06:46:25|3.5394
06:46:26|3.5382
06:46:27|3.5371
06:46:28|3.5371
06:46:29|3.5376
06:46:30|3.5376
06:46:31|3.5376
06:46:32|3.5388
06:46:33|3.5376
06:46:34|3.5376
06:46:35|3.5386
06:46:36|3.5374
06:46:37|3.5372
06:46:38|3.5372
06:46:39|3.5387
06:46:40|3.5371
06:46:41|3.5373
06:46:42|3.537
06:46:43|3.5373
06:46:44|3.5398
06:46:45|3.5396
06:46:46|3.5388
06:46:47|3.5388
06:46:48|3.5356
06:46:50|3.5361
06:46:50|3.5379
06:46:51|3.537
06:46:52|3.537
06:46:53|3.537
06:46:54|3.5367
06:46:55|3.5367
06:46:56|3.5374
06:46:57|3.5361
06:46:58|3.5365
06:46:59|3.5359
06:47:01|3.5357
06:47:02|3.534
06:47:03|3.534
06:47:05|3.5371
06:47:06|3.5356
06:47:07|3.5356
06:47:08|3.5356
06:47:10|3.5356
06:47:11|3.5356
06:47:12|3.5356
06:47:13|3.5356
06:47:14|3.5358
06:47:15|3.5358
06:47:16|3.5365
06:47:17|3.5357
06:47:18|3.5357
06:47:19|3.5357
06:47:20|3.5357
06:47:21|3.5372
06:47:22|3.5372
06:47:24|3.5387
06:47:24|3.5387
06:47:26|3.5379
06:47:27|3.5379
06:47:27|3.5379
06:47:29|3.5379
06:47:30|3.5387
06:47:30|3.5411
06:47:31|3.541
06:47:33|3.5401
06:47:33|3.5411
06:47:34|3.5405
06:47:35|3.5411
06:47:37|3.5418
06:47:37|3.5419
06:47:38|3.5418
06:47:40|3.5418
06:47:41|3.5418
06:47:41|3.5418
06:47:43|3.5401
06:47:43|3.5401
06:47:44|3.5418
06:47:45|3.5437
06:47:46|3.5416
06:47:47|3.5426
06:47:49|3.5417
06:47:49|3.5426
06:47:50|3.5426
06:47:52|3.5412
06:47:52|3.5413
06:47:53|3.5402
06:47:54|3.5402
06:47:55|3.5415
06:47:57|3.5415
06:47:58|3.5415
06:47:58|3.5415
06:47:59|3.5415
06:48:01|3.5402
06:48:02|3.5404
06:48:02|3.5412
06:48:04|3.5412
06:48:05|3.5399
06:48:07|3.5393
06:48:08|3.5393
06:48:09|3.5393
06:48:09|3.539
06:48:11|3.5393
06:48:12|3.5393
06:48:12|3.5393
06:48:14|3.5393
06:48:15|3.5395
06:48:17|3.5395
06:48:17|3.5395
06:48:18|3.5395
06:48:19|3.5392
06:48:21|3.5392
06:48:22|3.5392
06:48:22|3.5393
06:48:24|3.5398
06:48:25|3.5392
06:48:26|3.5372
06:48:26|3.5368
06:48:27|3.5383
06:48:30|3.539
06:48:31|3.5383
06:48:33|3.5394
06:48:33|3.5394
06:48:34|3.5374
06:48:35|3.5374
06:48:36|3.5374
06:48:37|3.5392
06:48:38|3.5395
06:48:40|3.5392
06:48:40|3.5392
06:48:41|3.5394
06:48:42|3.5394
06:48:43|3.5394
06:48:44|3.5394
06:48:45|3.5394
06:48:46|3.5378
06:48:47|3.5389
06:48:48|3.5389
06:48:49|3.5383
06:48:50|3.5375
06:48:51|3.5361
06:48:52|3.5361
06:48:53|3.5366
06:48:54|3.5367
06:48:55|3.5369
06:48:56|3.5373
06:48:57|3.5373
06:48:58|3.5363
06:48:59|3.536
06:49:00|3.5361
06:49:01|3.5361
06:49:02|3.5361
06:49:03|3.5361
06:49:04|3.536
06:49:06|3.5361
06:49:07|3.536
06:49:09|3.536
06:49:11|3.5336
06:49:12|3.5336
06:49:12|3.5336
06:49:14|3.5339
06:49:15|3.5339
06:49:16|3.5339
06:49:17|3.5339
06:49:18|3.5343
06:49:19|3.5343
06:49:20|3.5352
06:49:21|3.5336
06:49:22|3.5336
06:49:22|3.5339
06:49:24|3.5339
06:49:24|3.5339
06:49:26|3.5343
06:49:27|3.5343
06:49:27|3.5339
06:49:29|3.5339
06:49:30|3.5339
06:49:31|3.5335
06:49:32|3.5334
06:49:33|3.5322
06:49:33|3.5322
06:49:35|3.5296
06:49:36|3.5296
06:49:37|3.5275
06:49:38|3.5292
06:49:39|3.5291
06:49:40|3.5302
06:49:41|3.5302
06:49:42|3.5302
06:49:43|3.5324
06:49:44|3.5324
06:49:45|3.5339
06:49:46|3.5337
06:49:47|3.5337
06:49:47|3.5336
06:49:48|3.532
06:49:50|3.532
06:49:51|3.532
06:49:52|3.532
06:49:53|3.5327
06:49:53|3.5327
06:49:55|3.5327
06:49:56|3.5319
06:49:57|3.5318
06:49:57|3.5318
06:49:58|3.5305
06:50:00|3.5292
06:50:01|3.5309
06:50:02|3.5304
06:50:03|3.5314
06:50:04|3.5323
06:50:05|3.5323
06:50:06|3.5323
06:50:08|3.5321
06:50:10|3.5321
06:50:10|3.5323
06:50:11|3.5312
06:50:12|3.5312
06:50:14|3.5317
06:50:16|3.5324
06:50:16|3.5318
06:50:18|3.532
06:50:18|3.532
06:50:19|3.5319
06:50:20|3.5319
06:50:21|3.5319
06:50:22|3.5324
06:50:23|3.5322
06:50:24|3.5305
06:50:25|3.5316
06:50:26|3.5305
06:50:28|3.5308
06:50:28|3.5308
06:50:30|3.5308
06:50:31|3.5308
06:50:32|3.5317
06:50:33|3.5317
06:50:34|3.5317
06:50:34|3.5327
06:50:36|3.5333
06:50:37|3.5324
06:50:38|3.5324
06:50:39|3.5327
06:50:40|3.5324
06:50:41|3.5315
06:50:42|3.5316
06:50:43|3.5341
06:50:43|3.5341
06:50:45|3.5341
06:50:45|3.5331
06:50:46|3.534
06:50:48|3.534
06:50:49|3.5326
06:50:50|3.5326
06:50:51|3.5335
06:50:52|3.534
06:50:52|3.5338
06:50:54|3.5349
06:50:54|3.535
06:50:56|3.5344
06:50:56|3.5352
06:50:58|3.5352
06:50:59|3.5349
06:51:00|3.5342
06:51:02|3.5342
06:51:03|3.5342
06:51:03|3.5341
06:51:04|3.5345
06:51:05|3.5345
06:51:07|3.534
06:51:09|3.5349
06:51:10|3.5349
06:51:12|3.5359
06:51:12|3.5375
06:51:13|3.5367
06:51:14|3.5367
06:51:15|3.5366
06:51:17|3.5383
06:51:17|3.5381
06:51:19|3.5377
06:51:19|3.5387
06:51:21|3.5376
06:51:22|3.5375
06:51:23|3.5363
06:51:24|3.5368
06:51:26|3.5368
06:51:26|3.5381
06:51:28|3.5383
06:51:28|3.5383
06:51:30|3.5377
06:51:31|3.5368
06:51:32|3.5368
06:51:33|3.5357
06:51:34|3.5357
06:51:35|3.5357
06:51:36|3.5357
06:51:37|3.5365
06:51:38|3.5352
06:51:39|3.5352
06:51:40|3.5352
06:51:41|3.5348
06:51:42|3.5338
06:51:43|3.5329
06:51:44|3.5329
06:51:45|3.5329
06:51:46|3.5329
06:51:47|3.5355
06:51:48|3.5355
06:51:49|3.5343
06:51:50|3.5339
06:51:51|3.5343
06:51:52|3.5335
06:51:53|3.5335
06:51:54|3.5335
06:51:55|3.5339
06:51:56|3.5339
06:51:57|3.5343
06:51:58|3.5339
06:51:59|3.5346
06:52:00|3.5344
06:52:01|3.5344
06:52:02|3.5343
06:52:03|3.5343
06:52:04|3.5341
06:52:05|3.5333
06:52:06|3.5333
06:52:07|3.5326
06:52:08|3.5327
06:52:09|3.5335
06:52:11|3.5338
06:52:13|3.5338
06:52:14|3.5335
06:52:14|3.5335
06:52:15|3.5335
06:52:17|3.5335
06:52:17|3.5335
06:52:20|3.5335
06:52:20|3.5364
06:52:22|3.5369
06:52:23|3.5376
06:52:24|3.5376
06:52:25|3.5376
06:52:25|3.5376
06:52:27|3.5376
06:52:27|3.5361
06:52:29|3.5372
06:52:29|3.5365
06:52:30|3.5365
06:52:31|3.5375
06:52:33|3.5364
06:52:33|3.5364
06:52:35|3.5364
06:52:36|3.5367
06:52:37|3.5367
06:52:38|3.5369
06:52:39|3.5367
06:52:39|3.5364
06:52:40|3.5364
06:52:42|3.5364
06:52:43|3.5367
06:52:44|3.537
06:52:44|3.537
06:52:46|3.537
06:52:47|3.5376
06:52:48|3.5374
06:52:49|3.5374
06:52:49|3.5369
06:52:51|3.5369
06:52:52|3.5369
06:52:53|3.5369
06:52:54|3.5369
06:52:54|3.5369
06:52:55|3.537
06:52:57|3.537
06:52:58|3.537
06:52:59|3.537
06:53:00|3.537
06:53:01|3.537
06:53:02|3.537
06:53:03|3.5367
06:53:04|3.5367
06:53:05|3.5369
06:53:06|3.5393
06:53:07|3.54
06:53:07|3.5399
06:53:08|3.5397
06:53:09|3.5397
06:53:12|3.5399
06:53:12|3.5399
06:53:15|3.5375
06:53:15|3.5381
06:53:17|3.5376
06:53:18|3.5376
06:53:19|3.539
06:53:21|3.5379
06:53:23|3.5379
06:53:23|3.5372
06:53:24|3.5377
06:53:26|3.5371
06:53:27|3.5381
06:53:28|3.5381
06:53:29|3.539
06:53:30|3.5349
06:53:31|3.5357
06:53:32|3.5357
06:53:33|3.5366
06:53:34|3.5366
06:53:35|3.5364
06:53:36|3.5364
06:53:38|3.5363
06:53:39|3.5363
06:53:40|3.5363
06:53:40|3.5363
06:53:42|3.5372
06:53:43|3.5372
06:53:43|3.5372
06:53:44|3.5372
06:53:45|3.5379
06:53:47|3.5379
06:53:48|3.5379
06:53:48|3.5379
06:53:50|3.5396
06:53:51|3.5388
06:53:52|3.5396
06:53:52|3.5396
06:53:54|3.5396
06:53:54|3.5396
06:53:56|3.5396
06:53:56|3.5396
06:53:58|3.5394
06:53:59|3.5396
06:54:01|3.5396
06:54:01|3.5396
06:54:02|3.5396
06:54:03|3.5396
06:54:04|3.5396
06:54:06|3.5396
06:54:06|3.5399
06:54:07|3.5399
06:54:08|3.5399
06:54:10|3.5399
06:54:12|3.5397
06:54:13|3.5399
06:54:13|3.54
06:54:15|3.54
06:54:17|3.5399
06:54:18|3.5383
06:54:19|3.5391
06:54:20|3.539
06:54:22|3.539
06:54:23|3.539
06:54:24|3.5389
06:54:25|3.5389
06:54:26|3.5389
06:54:27|3.5389
06:54:28|3.5383
06:54:29|3.5383
06:54:30|3.5391
06:54:30|3.5392
06:54:33|3.5392
06:54:34|3.5397
06:54:35|3.5399
06:54:35|3.5399
06:54:37|3.5399
06:54:38|3.5377
06:54:39|3.5389
06:54:39|3.5389
06:54:40|3.5381
06:54:42|3.5381
06:54:42|3.5381
06:54:44|3.5386
06:54:45|3.5386
06:54:46|3.538
06:54:46|3.5377
06:54:48|3.5377
06:54:49|3.5381
06:54:50|3.5381
06:54:50|3.538
06:54:51|3.538
06:54:52|3.5379
06:54:54|3.5378
06:54:55|3.5384
06:54:55|3.5384
06:54:56|3.5384
06:54:57|3.5384
06:54:58|3.5389
06:55:00|3.5389
06:55:01|3.5392
06:55:01|3.5392
06:55:02|3.5391
06:55:03|3.5391
06:55:05|3.5391
06:55:05|3.54
06:55:06|3.54
06:55:08|3.5399
06:55:08|3.5399
06:55:09|3.5395
06:55:10|3.54
06:55:13|3.54
06:55:14|3.5392
06:55:15|3.5392
06:55:16|3.5392
06:55:17|3.5392
06:55:19|3.5392
06:55:19|3.539
06:55:21|3.5387
06:55:21|3.5387
06:55:24|3.5387
06:55:24|3.5387
06:55:26|3.5386
06:55:27|3.5392
06:55:28|3.5384
06:55:29|3.5389
06:55:30|3.5389
06:55:31|3.5389
06:55:32|3.5389
06:55:33|3.5389
06:55:34|3.5389
06:55:36|3.538
06:55:36|3.538
06:55:37|3.5389
06:55:39|3.5389
06:55:40|3.538
06:55:40|3.5383
06:55:42|3.5383
06:55:43|3.5384
06:55:44|3.5384
06:55:45|3.5383
06:55:46|3.5374
06:55:47|3.5374
06:55:48|3.5374
06:55:49|3.5384
06:55:50|3.5384
06:55:51|3.5363
06:55:52|3.5362
06:55:53|3.5361
06:55:54|3.5361
06:55:55|3.5361
06:55:56|3.5361
06:55:57|3.5361
06:55:58|3.5368
06:55:59|3.5368
06:56:00|3.5369
06:56:01|3.5382
06:56:02|3.5375
06:56:03|3.5381
06:56:04|3.5381
06:56:05|3.538
06:56:06|3.538
06:56:07|3.538
06:56:08|3.537
06:56:09|3.538
06:56:10|3.5379
06:56:11|3.5382
06:56:12|3.5374
06:56:13|3.5374
06:56:15|3.5377
06:56:16|3.5366
06:56:18|3.5374
06:56:19|3.537
06:56:21|3.537
06:56:22|3.5371
06:56:23|3.5371
06:56:24|3.5356
06:56:25|3.5356
06:56:26|3.5356
06:56:27|3.5384
06:56:27|3.5378
06:56:28|3.5376
06:56:31|3.5376
06:56:32|3.5376
06:56:33|3.5358
06:56:33|3.5358
06:56:35|3.5358
06:56:35|3.5358
06:56:37|3.5358
06:56:37|3.5358
06:56:39|3.5358
06:56:40|3.5359
06:56:41|3.5368
06:56:41|3.5373
06:56:42|3.5373
06:56:44|3.5379
06:56:45|3.5384
06:56:47|3.5385
06:56:47|3.5378
06:56:48|3.5378
06:56:49|3.5361
06:56:50|3.5376
06:56:51|3.5376
06:56:52|3.538
06:56:53|3.5368
06:56:55|3.5382
06:56:56|3.5382
06:56:57|3.5375
06:56:58|3.5375
06:56:59|3.5378
06:57:00|3.5384
06:57:02|3.5368
06:57:03|3.539
06:57:04|3.5369
06:57:05|3.5385
06:57:06|3.5385
06:57:07|3.5375
06:57:07|3.5384
06:57:09|3.5369
06:57:09|3.5368
06:57:10|3.5388
06:57:11|3.5391
06:57:13|3.5391
06:57:14|3.5379
06:57:16|3.5388
06:57:18|3.538
06:57:18|3.5371
06:57:20|3.5371
06:57:21|3.5372
06:57:22|3.5371
06:57:23|3.5371
06:57:24|3.538
06:57:25|3.539
06:57:26|3.539
06:57:27|3.538
06:57:28|3.538
06:57:29|3.538
06:57:30|3.538
06:57:31|3.5381
06:57:32|3.538
06:57:33|3.5384
06:57:34|3.5384
06:57:35|3.5394
06:57:36|3.5394
06:57:37|3.5394
06:57:38|3.5384
06:57:39|3.5384
06:57:40|3.5395
06:57:41|3.5395
06:57:42|3.5389
06:57:43|3.5391
06:57:44|3.5391
06:57:45|3.5399
06:57:46|3.5399
06:57:47|3.5399
06:57:48|3.5396
06:57:49|3.5396
06:57:50|3.5399
06:57:51|3.5409
06:57:52|3.5402
06:57:53|3.5399
06:57:54|3.5399
06:57:55|3.5399
06:57:56|3.5399
06:57:57|3.5399
06:57:58|3.5395
06:57:59|3.5395
06:58:00|3.5384
06:58:01|3.5384
06:58:02|3.539
06:58:03|3.5369
06:58:04|3.5377
06:58:05|3.5377
06:58:06|3.5379
06:58:07|3.5379
06:58:08|3.5379
06:58:09|3.5379
06:58:10|3.5379
06:58:11|3.5381
06:58:12|3.5374
06:58:13|3.5406
06:58:14|3.5379
06:58:16|3.538
06:58:17|3.5385
06:58:19|3.5385
06:58:19|3.5385
06:58:21|3.5378
06:58:21|3.5378
06:58:23|3.5378
06:58:23|3.5387
06:58:25|3.5387
06:58:26|3.5387
06:58:27|3.5387
06:58:28|3.5387
06:58:29|3.5388
06:58:30|3.5388
06:58:31|3.5388
06:58:32|3.5388
06:58:33|3.5388
06:58:34|3.5401
06:58:35|3.5389
06:58:36|3.5385
06:58:36|3.5385
06:58:38|3.5385
06:58:39|3.5385
06:58:39|3.5385
06:58:41|3.5384
06:58:42|3.5378
06:58:43|3.5378
06:58:44|3.5378
06:58:45|3.5379
06:58:45|3.5379
06:58:47|3.5379
06:58:48|3.5379
06:58:49|3.5379
06:58:50|3.5377
06:58:51|3.5377
06:58:52|3.5403
06:58:53|3.5402
06:58:54|3.5402
06:58:55|3.539
06:58:56|3.539
06:58:57|3.539
06:58:58|3.539
06:58:59|3.539
06:59:00|3.539
06:59:01|3.539
06:59:02|3.54
06:59:03|3.54
06:59:04|3.5388
06:59:05|3.5387
06:59:06|3.5387
06:59:07|3.5387
06:59:08|3.5391
06:59:09|3.5391
06:59:10|3.5391
06:59:11|3.5391
06:59:12|3.5378
06:59:13|3.539
06:59:14|3.539
06:59:15|3.539
06:59:17|3.539
06:59:18|3.539
06:59:18|3.5396
06:59:19|3.5396
06:59:21|3.539
06:59:22|3.539
06:59:23|3.5362
06:59:25|3.5365
06:59:26|3.5353
06:59:27|3.5376
06:59:28|3.5376
06:59:29|3.5376
06:59:30|3.5372
06:59:31|3.5357
06:59:32|3.5357
06:59:33|3.5371
06:59:34|3.5371
06:59:35|3.5371
06:59:36|3.5371
06:59:37|3.5353
06:59:38|3.5365
06:59:39|3.5373
06:59:40|3.5372
06:59:40|3.5372
06:59:42|3.5372
06:59:43|3.5372
06:59:44|3.5372
06:59:44|3.5354
06:59:46|3.5354
06:59:46|3.5354
06:59:48|3.5354
06:59:49|3.5354
06:59:50|3.5355
06:59:50|3.5363
06:59:52|3.5364
06:59:53|3.5364
06:59:54|3.5364
06:59:54|3.5359
06:59:56|3.5359
06:59:57|3.5364
06:59:58|3.5365
06:59:58|3.5375
07:00:00|3.5366
07:00:00|3.5366
07:00:02|3.5368
07:00:02|3.5365
07:00:03|3.5365
07:00:04|3.5347
07:00:06|3.5343
07:00:06|3.5344
07:00:08|3.5361
07:00:09|3.5344
07:00:09|3.5355
07:00:10|3.5354
07:00:12|3.538
07:00:12|3.5381
07:00:14|3.5369
07:00:14|3.5366
07:00:15|3.5381
07:00:18|3.5373
07:00:18|3.5372
07:00:19|3.5382
07:00:21|3.5382
07:00:22|3.54
07:00:23|3.5407
07:00:24|3.5425
07:00:25|3.543
07:00:25|3.5422
07:00:27|3.5421
07:00:29|3.5421
07:00:29|3.5399
07:00:30|3.5399
07:00:32|3.5391
07:00:33|3.5391
07:00:34|3.5391
07:00:35|3.5391
07:00:36|3.5399
07:00:37|3.5399
07:00:38|3.5395
07:00:39|3.5403
07:00:40|3.5398
07:00:41|3.5398
07:00:42|3.5398
07:00:43|3.5398
07:00:44|3.5391
07:00:45|3.5411
07:00:46|3.5404
07:00:47|3.541
07:00:48|3.541
07:00:50|3.5401
07:00:51|3.5401
07:00:51|3.5401
07:00:52|3.5401
07:00:53|3.5409
07:00:54|3.5409
07:00:55|3.5406
07:00:56|3.5408
07:00:57|3.5408
07:00:58|3.5412
07:01:00|3.5422
07:01:00|3.5428
07:01:01|3.5428
07:01:02|3.5428
07:01:03|3.5462
07:01:04|3.5454
07:01:05|3.5461
07:01:06|3.5454
07:01:07|3.546
07:01:08|3.5453
07:01:09|3.5449
07:01:10|3.5457
07:01:11|3.5458
07:01:12|3.5459
07:01:13|3.5465
07:01:14|3.5469
07:01:15|3.5459
07:01:16|3.546
07:01:18|3.5469
07:01:19|3.5469
07:01:20|3.5461
07:01:22|3.546
07:01:23|3.5464
07:01:24|3.5472
07:01:25|3.5454
07:01:26|3.5454
07:01:27|3.5451
07:01:28|3.5451
07:01:28|3.5451
07:01:29|3.5463
07:01:31|3.5453
07:01:32|3.5446
07:01:33|3.5446
07:01:34|3.5446
07:01:35|3.5464
07:01:36|3.5459
07:01:37|3.5454
07:01:38|3.5459
07:01:39|3.5447
07:01:40|3.5442
07:01:41|3.5446
07:01:42|3.5446
07:01:43|3.5449
07:01:44|3.5449
07:01:45|3.5449
07:01:46|3.5449
07:01:47|3.5463
07:01:48|3.5461
07:01:50|3.546
07:01:51|3.5461
07:01:52|3.547
07:01:52|3.5462
07:01:54|3.5462
07:01:54|3.5461
07:01:55|3.5461
07:01:57|3.5461
07:01:57|3.5461
07:01:58|3.5461
07:01:59|3.5473
07:02:00|3.5473
07:02:01|3.5473
07:02:02|3.5459
07:02:03|3.5475
07:02:04|3.5475
07:02:05|3.5475
07:02:06|3.5475
07:02:08|3.5474
07:02:09|3.5474
07:02:09|3.5469
07:02:11|3.5474
07:02:12|3.5469
07:02:13|3.5474
07:02:14|3.5474
07:02:14|3.5474
07:02:15|3.5456
07:02:17|3.5454
07:02:17|3.5454
07:02:20|3.5459
07:02:22|3.5457
07:02:22|3.5457
07:02:23|3.5457
07:02:25|3.5454
07:02:26|3.5447
07:02:26|3.544
07:02:28|3.5447
07:02:28|3.5442
07:02:30|3.5442
07:02:31|3.5442
07:02:32|3.5448
07:02:32|3.5449
07:02:34|3.5455
07:02:34|3.5458
07:02:35|3.5458
07:02:36|3.5458
07:02:37|3.5458
07:02:38|3.5458
07:02:40|3.5458
07:02:40|3.5457
07:02:41|3.5457
07:02:42|3.5457
07:02:43|3.5457
07:02:45|3.5456
07:02:45|3.5456
07:02:46|3.5456
07:02:48|3.5456
07:02:48|3.5458
07:02:49|3.5452
07:02:51|3.545
07:02:52|3.545
07:02:52|3.5453
07:02:54|3.5453
07:02:54|3.5453
07:02:55|3.5453
07:02:56|3.5453
07:02:58|3.5437
07:02:58|3.5432
07:02:59|3.5432
07:03:00|3.5432
07:03:01|3.5432
07:03:02|3.5432
07:03:04|3.5432
07:03:06|3.5432
07:03:06|3.5431
07:03:07|3.5445
07:03:08|3.5443
07:03:09|3.5444
07:03:10|3.5444
07:03:11|3.5445
07:03:12|3.5449
07:03:14|3.5445
07:03:15|3.5445
07:03:15|3.5449
07:03:16|3.5449
07:03:17|3.5449
07:03:19|3.5455
07:03:21|3.5455
07:03:23|3.5456
07:03:23|3.5448
07:03:24|3.5455
07:03:26|3.5447
07:03:26|3.5447
07:03:28|3.5454
07:03:28|3.5454
07:03:29|3.5455
07:03:30|3.5447
07:03:31|3.5455
07:03:33|3.5455
07:03:33|3.5455
07:03:34|3.5455
07:03:36|3.5455
07:03:37|3.5455
07:03:39|3.5434
07:03:40|3.5427
07:03:41|3.5421
07:03:42|3.5428
07:03:43|3.5417
07:03:44|3.5417
07:03:45|3.542
07:03:46|3.5417
07:03:47|3.5417
07:03:48|3.5417
07:03:49|3.5424
07:03:50|3.5434
07:03:51|3.5439
07:03:52|3.5439
07:03:53|3.5439
07:03:54|3.5439
07:03:55|3.5425
07:03:56|3.5421
07:03:57|3.542
07:03:58|3.542
07:03:59|3.542
07:04:00|3.5415
07:04:01|3.5415
07:04:02|3.5422
07:04:03|3.5422
07:04:04|3.5422
07:04:05|3.5428
07:04:06|3.5428
07:04:07|3.5428
07:04:08|3.5439
07:04:09|3.5433
07:04:10|3.5442
07:04:11|3.5442
07:04:12|3.5442
07:04:13|3.5442
07:04:14|3.543
07:04:15|3.5429
07:04:16|3.5428
07:04:17|3.5425
07:04:18|3.5425
07:04:19|3.5425
07:04:20|3.5425
07:04:21|3.5425
07:04:22|3.5438
07:04:24|3.5433
07:04:25|3.5425
07:04:25|3.5431
07:04:27|3.5431
07:04:29|3.5432
07:04:29|3.5432
07:04:31|3.5425
07:04:31|3.5425
07:04:33|3.5423
07:04:34|3.5422
07:04:35|3.5422
07:04:36|3.5422
07:04:37|3.5423
07:04:38|3.5426
07:04:39|3.543
07:04:40|3.5424
07:04:41|3.5425
07:04:42|3.5425
07:04:43|3.5427
07:04:44|3.5435
07:04:45|3.5434
07:04:46|3.5434
07:04:47|3.5429
07:04:48|3.542
07:04:49|3.5407
07:04:51|3.5407
07:04:51|3.5417
07:04:52|3.5417
07:04:53|3.5417
07:04:54|3.5429
07:04:55|3.5434
07:04:56|3.5432
07:04:57|3.5439
07:04:59|3.545
07:05:00|3.5446
07:05:01|3.5438
07:05:02|3.5463
07:05:03|3.546
07:05:04|3.546
07:05:05|3.546
07:05:06|3.5459
07:05:07|3.5454
07:05:08|3.5447
07:05:09|3.545
07:05:09|3.5463
07:05:11|3.5463
07:05:11|3.5463
07:05:14|3.5467
07:05:14|3.5467
07:05:15|3.5467
07:05:16|3.5467
07:05:18|3.545
07:05:18|3.546
07:05:19|3.5467
07:05:20|3.5467
07:05:23|3.5475
07:05:24|3.5481
07:05:25|3.5472
07:05:25|3.5477
07:05:27|3.547
07:05:28|3.5477
07:05:29|3.5477
07:05:31|3.5449
07:05:33|3.5448
07:05:34|3.5432
07:05:34|3.5449
07:05:36|3.5431
07:05:37|3.5431
07:05:37|3.5431
07:05:39|3.5431
07:05:39|3.545
07:05:40|3.5448
07:05:42|3.5459
07:05:43|3.5459
07:05:44|3.5459
07:05:44|3.5459
07:05:45|3.546
07:05:47|3.5467
07:05:48|3.5462
07:05:49|3.5462
07:05:49|3.5463
07:05:50|3.5463
07:05:52|3.544
07:05:53|3.5444
07:05:54|3.5444
07:05:54|3.5442
07:05:56|3.5443
07:05:56|3.5443
07:05:57|3.5443
07:05:59|3.5439
07:05:59|3.5443
07:06:01|3.5443
07:06:03|3.5443
07:06:03|3.5441
07:06:04|3.5441
07:06:05|3.5443
07:06:06|3.5443
07:06:07|3.5444
07:06:08|3.5443
07:06:09|3.5443
07:06:10|3.5439
07:06:12|3.5439
07:06:13|3.5438
07:06:14|3.5439
07:06:15|3.5438
07:06:16|3.5439
07:06:17|3.5439
07:06:18|3.5439
07:06:19|3.5417
07:06:20|3.5417
07:06:21|3.5417
07:06:22|3.5419
07:06:24|3.5414
07:06:25|3.5421
07:06:26|3.5437
07:06:28|3.5419
07:06:29|3.5419
07:06:29|3.5419
07:06:31|3.5419
07:06:32|3.5421
07:06:33|3.5425
07:06:34|3.5422
07:06:35|3.543
07:06:36|3.543
07:06:37|3.5432
07:06:38|3.5432
07:06:38|3.5431
07:06:40|3.5431
07:06:41|3.5431
07:06:42|3.5431
07:06:44|3.5431
07:06:45|3.5433
07:06:45|3.5433
07:06:46|3.5431
07:06:47|3.5434
07:06:48|3.5429
07:06:49|3.5429
07:06:50|3.5429
07:06:51|3.5429
07:06:52|3.5429
07:06:54|3.5429
07:06:55|3.5422
07:06:56|3.5429
07:06:57|3.5429
07:06:57|3.5429
07:06:58|3.5433
07:06:59|3.5433
07:07:00|3.5433
07:07:01|3.5433
07:07:02|3.5434
07:07:03|3.5434
07:07:04|3.5434
07:07:06|3.5434
07:07:06|3.543
07:07:07|3.543
07:07:08|3.543
07:07:09|3.543
07:07:10|3.5429
07:07:12|3.5429
07:07:12|3.5429
07:07:13|3.5429
07:07:15|3.5432
07:07:15|3.5438
07:07:17|3.5421
07:07:18|3.5411
07:07:19|3.5411
07:07:19|3.5421
07:07:21|3.5432
07:07:22|3.5432
07:07:23|3.5432
07:07:25|3.5432
07:07:26|3.5428
07:07:27|3.5435
07:07:28|3.5442
07:07:28|3.5433
07:07:30|3.5432
07:07:31|3.5423
07:07:32|3.5423
07:07:33|3.5423
07:07:34|3.5426
07:07:35|3.5426
07:07:36|3.5426
07:07:37|3.5426
07:07:38|3.5432
07:07:40|3.5432
07:07:40|3.5439
07:07:41|3.5437
07:07:43|3.5434
07:07:44|3.5434
07:07:44|3.542
07:07:45|3.542
07:07:47|3.542
07:07:47|3.543
07:07:48|3.543
07:07:50|3.543
07:07:52|3.5438
07:07:52|3.5437
07:07:54|3.5449
07:07:55|3.5449
07:07:55|3.545
07:07:56|3.5451
07:07:57|3.5457
07:07:58|3.546
07:07:59|3.5452
07:08:00|3.5451
07:08:01|3.5449
07:08:02|3.5445
07:08:03|3.545
07:08:05|3.545
07:08:06|3.5447
07:08:07|3.5447
07:08:09|3.5447
07:08:09|3.5447
07:08:10|3.5463
07:08:11|3.5457
07:08:12|3.545
07:08:13|3.545
07:08:14|3.545
07:08:15|3.545
07:08:16|3.545
07:08:17|3.545
07:08:18|3.545
07:08:19|3.545
07:08:20|3.5463
07:08:21|3.5462
07:08:22|3.5451
07:08:23|3.5451
07:08:25|3.5446
07:08:27|3.5448
07:08:29|3.5448
07:08:29|3.5449
07:08:31|3.5447
07:08:32|3.5462
07:08:33|3.5441
07:08:34|3.5451
07:08:35|3.5471
07:08:36|3.5483
07:08:37|3.5465
07:08:38|3.5483
07:08:39|3.5465
07:08:40|3.5459
07:08:41|3.545
07:08:41|3.5458
07:08:42|3.5458
07:08:44|3.5464
07:08:45|3.5464
07:08:46|3.5464
07:08:46|3.5464
07:08:47|3.5464
07:08:48|3.5464
07:08:50|3.5464
07:08:50|3.546
07:08:52|3.546
07:08:54|3.546
07:08:54|3.5464
07:08:55|3.5454
07:08:56|3.5454
07:08:57|3.5465
07:08:58|3.5465
07:08:59|3.5465
07:09:00|3.5465
07:09:01|3.5471
07:09:02|3.5471
07:09:03|3.5464
07:09:04|3.5464
07:09:05|3.5471
07:09:06|3.5474
07:09:07|3.5482
07:09:08|3.548
07:09:10|3.548
07:09:10|3.5478
07:09:11|3.5471
07:09:12|3.547
07:09:13|3.547
07:09:15|3.5471
07:09:16|3.5465
07:09:17|3.5465
07:09:18|3.5465
07:09:19|3.5465
07:09:20|3.5465
07:09:21|3.5465
07:09:22|3.5465
07:09:23|3.5456
07:09:24|3.5446
07:09:25|3.5454
07:09:27|3.545
07:09:28|3.545
07:09:30|3.5446
07:09:31|3.5438
07:09:33|3.5422
07:09:34|3.5431
07:09:34|3.543
07:09:36|3.543
07:09:37|3.543
07:09:37|3.543
07:09:39|3.543
07:09:40|3.543
07:09:40|3.543
07:09:42|3.543
07:09:43|3.543
07:09:44|3.543
07:09:45|3.543
07:09:46|3.5431
07:09:47|3.543
07:09:48|3.5433
07:09:49|3.5433
07:09:50|3.5433
07:09:51|3.5402
07:09:52|3.5431
07:09:53|3.5436
07:09:54|3.5437
07:09:55|3.5437
07:09:56|3.5437
07:09:57|3.5437
07:09:58|3.5447
07:09:59|3.546
07:10:00|3.546
07:10:01|3.5452
07:10:02|3.5452
07:10:03|3.5443
07:10:04|3.5443
07:10:05|3.5443
07:10:06|3.5453
07:10:08|3.5458
07:10:09|3.5445
07:10:10|3.5453
07:10:10|3.5452
07:10:13|3.5452
07:10:13|3.5452
07:10:15|3.5445
07:10:15|3.5446
07:10:16|3.5448
07:10:17|3.5447
07:10:18|3.5447
07:10:19|3.5465
07:10:20|3.5465
07:10:21|3.5465
07:10:22|3.5456
07:10:23|3.5459
07:10:24|3.544
07:10:25|3.544
07:10:28|3.5438
07:10:29|3.5438
07:10:30|3.543
07:10:31|3.543
07:10:32|3.543
07:10:33|3.5431
07:10:35|3.5427
07:10:36|3.5427
07:10:36|3.5427
07:10:38|3.5427
07:10:39|3.5433
07:10:40|3.5433
07:10:40|3.5433
07:10:42|3.5433
07:10:43|3.5432
07:10:44|3.5433
07:10:45|3.5433
07:10:45|3.5428
07:10:47|3.5428
07:10:48|3.5431
07:10:49|3.5422
07:10:50|3.5422
07:10:51|3.5422
07:10:52|3.5422
07:10:53|3.5415
07:10:54|3.5415
07:10:55|3.5415
07:10:55|3.5415
07:10:57|3.5427
07:10:58|3.5422
07:10:59|3.5422
07:10:59|3.5422
07:11:01|3.5431
07:11:02|3.5431
07:11:02|3.5431
07:11:04|3.5431
07:11:05|3.5431
07:11:06|3.5445
07:11:06|3.5445
07:11:08|3.5445
07:11:09|3.5445
07:11:09|3.5445
07:11:10|3.5445
07:11:11|3.5424
07:11:12|3.5431
07:11:14|3.5428
07:11:15|3.543
07:11:16|3.543
07:11:17|3.543
07:11:18|3.543
07:11:19|3.543
07:11:20|3.543
07:11:21|3.543
07:11:22|3.543
07:11:23|3.543
07:11:24|3.5429
07:11:25|3.5429
07:11:26|3.5428
07:11:27|3.5428
07:11:29|3.543
07:11:30|3.5432
07:11:31|3.5432
07:11:33|3.5433
07:11:34|3.5433
07:11:35|3.5433
07:11:37|3.5428
07:11:38|3.5428
07:11:38|3.5428
07:11:40|3.5433
07:11:41|3.5433
07:11:42|3.5433
07:11:44|3.5433
07:11:44|3.5433
07:11:46|3.5441
07:11:47|3.5444
07:11:47|3.5448
07:11:48|3.5453
07:11:50|3.5453
07:11:51|3.5453
07:11:51|3.5446
07:11:53|3.5446
07:11:53|3.5446
07:11:55|3.5431
07:11:55|3.5431
07:11:57|3.5431
07:11:57|3.5431
07:11:58|3.5431
07:12:01|3.5431
07:12:01|3.5437
07:12:02|3.5433
07:12:03|3.5436
07:12:05|3.5408
07:12:06|3.5434
07:12:07|3.5421
07:12:08|3.5421
07:12:09|3.5438
07:12:10|3.5448
07:12:11|3.5448
07:12:12|3.5448
07:12:13|3.5454
07:12:14|3.5454
07:12:15|3.5454
07:12:16|3.546
07:12:17|3.5462
07:12:19|3.546
07:12:20|3.546
07:12:21|3.546
07:12:22|3.5462
07:12:23|3.5462
07:12:24|3.5462
07:12:25|3.5463
07:12:26|3.5463
07:12:27|3.5463
07:12:28|3.547
07:12:30|3.5487
07:12:32|3.5492
07:12:32|3.5491
07:12:35|3.5492
07:12:36|3.5493
07:12:38|3.5493
07:12:39|3.5492
07:12:40|3.55
07:12:41|3.55
07:12:42|3.55
07:12:43|3.55
07:12:44|3.5494
07:12:45|3.55
07:12:46|3.55
07:12:47|3.55
07:12:48|3.55
07:12:49|3.5493
07:12:50|3.5499
07:12:51|3.5499
07:12:52|3.5499
07:12:53|3.55
07:12:54|3.559
07:12:55|3.5597
07:12:56|3.5598
07:12:57|3.5618
07:12:58|3.5625
07:12:59|3.5613
07:13:00|3.5618
07:13:01|3.5597
07:13:02|3.5578
07:13:03|3.5584
07:13:04|3.559
07:13:05|3.559
07:13:06|3.5591
07:13:07|3.5591
07:13:08|3.5597
07:13:09|3.5604
07:13:10|3.5607
07:13:11|3.5603
07:13:12|3.5612
07:13:13|3.5614
07:13:14|3.5585
07:13:15|3.5578
07:13:16|3.5578
07:13:17|3.5578
07:13:18|3.5576
07:13:19|3.5577
07:13:20|3.5583
07:13:21|3.5563
07:13:22|3.5579
07:13:23|3.5573
07:13:24|3.5603
07:13:25|3.558
07:13:26|3.5563
07:13:27|3.5567
07:13:28|3.5563
07:13:29|3.5561
07:13:30|3.5561
07:13:32|3.5566
07:13:33|3.557
07:13:34|3.557
07:13:35|3.5561
07:13:36|3.5561
07:13:37|3.5546
07:13:38|3.5537
07:13:39|3.5547
07:13:40|3.5538
07:13:41|3.5538
07:13:43|3.5518
07:13:44|3.5526
07:13:46|3.553
07:13:47|3.5537
07:13:47|3.5537
07:13:49|3.5537
07:13:50|3.5523
07:13:51|3.5507
07:13:52|3.5511
07:13:53|3.5511
07:13:54|3.5511
07:13:55|3.551
07:13:57|3.551
07:13:57|3.551
07:13:58|3.5521
07:13:59|3.5522
07:14:00|3.5521
07:14:01|3.5521
07:14:02|3.5524
07:14:04|3.5524
07:14:04|3.5531
07:14:05|3.5522
07:14:08|3.5521
07:14:08|3.553
07:14:09|3.5529
07:14:10|3.5534
07:14:11|3.5525
07:14:12|3.5521
07:14:14|3.5517
07:14:14|3.5517
07:14:15|3.5515
07:14:17|3.5516
07:14:18|3.5516
07:14:19|3.5516
07:14:20|3.5516
07:14:21|3.5522
07:14:22|3.5522
07:14:23|3.5514
07:14:24|3.5519
07:14:25|3.5519
07:14:26|3.552
07:14:27|3.5511
07:14:27|3.5511
07:14:29|3.5511
07:14:30|3.5517
07:14:32|3.5517
07:14:33|3.5516
07:14:34|3.5519
07:14:35|3.5519
07:14:36|3.5513
07:14:37|3.5513
07:14:38|3.5511
07:14:39|3.5511
07:14:40|3.5511
07:14:42|3.5511
07:14:44|3.5511
07:14:45|3.5511
07:14:46|3.5519
07:14:47|3.5519
07:14:47|3.5511
07:14:48|3.5511
07:14:50|3.5518
07:14:50|3.5511
07:14:51|3.5511
07:14:53|3.552
07:14:54|3.552
07:14:55|3.5521
07:14:56|3.5521
07:14:56|3.552
07:14:57|3.5518
07:14:58|3.5518
07:14:59|3.5518
07:15:01|3.5519
07:15:01|3.5518
07:15:02|3.5523
07:15:04|3.5518
07:15:04|3.552
07:15:05|3.554
07:15:06|3.5541
07:15:07|3.5541
07:15:08|3.5534
07:15:11|3.5533
07:15:11|3.5533
07:15:12|3.5533
07:15:13|3.5533
07:15:14|3.552
07:15:15|3.552
07:15:16|3.5519
07:15:17|3.5519
07:15:18|3.5518
07:15:19|3.5518
07:15:20|3.5518
07:15:22|3.5518
07:15:23|3.5518
07:15:24|3.5521
07:15:25|3.5527
07:15:26|3.5527
07:15:27|3.5523
07:15:28|3.5523
07:15:29|3.5523
07:15:30|3.5523
07:15:31|3.5523
07:15:33|3.5521
07:15:34|3.5516
07:15:35|3.5516
07:15:36|3.5522
07:15:38|3.5522
07:15:40|3.553
07:15:40|3.5562
07:15:42|3.555
07:15:42|3.555
07:15:44|3.5558
07:15:45|3.5558
07:15:46|3.5558
07:15:47|3.5558
07:15:48|3.5558
07:15:49|3.5552
07:15:50|3.5552
07:15:51|3.5552
07:15:52|3.5552
07:15:53|3.5552
07:15:54|3.5556
07:15:55|3.5559
07:15:56|3.5559
07:15:57|3.5553
07:15:58|3.5556
07:15:59|3.5537
07:16:00|3.5526
07:16:01|3.5535
07:16:02|3.5535
07:16:03|3.5535
07:16:04|3.5537
07:16:05|3.5537
07:16:06|3.5531
07:16:07|3.5533
07:16:08|3.5533
07:16:09|3.5533
07:16:10|3.5533
07:16:11|3.5533
07:16:12|3.5533
07:16:13|3.5541
07:16:14|3.5541
07:16:15|3.5549
07:16:16|3.5547
07:16:17|3.5548
07:16:18|3.5548
07:16:19|3.5554
07:16:20|3.5582
07:16:21|3.5598
07:16:22|3.5598
07:16:23|3.5585
07:16:24|3.5572
07:16:25|3.5571
07:16:26|3.5581
07:16:27|3.5577
07:16:28|3.5577
07:16:29|3.5553
07:16:30|3.5553
07:16:31|3.5553
07:16:32|3.5563
07:16:34|3.5549
07:16:35|3.5549
07:16:36|3.5549
07:16:38|3.5549
07:16:39|3.5561
07:16:40|3.5561
07:16:41|3.5566
07:16:42|3.5566
07:16:43|3.5566
07:16:44|3.5575
07:16:45|3.5572
07:16:46|3.5576
07:16:48|3.5576
07:16:49|3.5595
07:16:50|3.5597
07:16:50|3.5597
07:16:51|3.5587
07:16:53|3.5587
07:16:53|3.5587
07:16:55|3.559
07:16:55|3.559
07:16:56|3.5583
07:16:57|3.5605
07:16:59|3.561
07:16:59|3.5617
07:17:02|3.5612
07:17:02|3.5611
07:17:03|3.5611
07:17:04|3.5611
07:17:05|3.5595
07:17:06|3.5602
07:17:07|3.5602
07:17:08|3.5602
07:17:09|3.5601
07:17:10|3.5598
07:17:11|3.5596
07:17:12|3.5596
07:17:13|3.5596
07:17:14|3.5596
07:17:15|3.559
07:17:16|3.559
07:17:17|3.559
07:17:18|3.5584
07:17:19|3.5584
07:17:20|3.5584
07:17:21|3.5584
07:17:22|3.5584
07:17:23|3.5597
07:17:24|3.5597
07:17:25|3.5597
07:17:26|3.559
07:17:27|3.559
07:17:28|3.559
07:17:30|3.5595
07:17:30|3.5595
07:17:31|3.5595
07:17:33|3.5595
07:17:34|3.558
07:17:36|3.558
07:17:37|3.5578
07:17:38|3.556
07:17:39|3.556
07:17:40|3.5572
07:17:40|3.5572
07:17:42|3.5564
07:17:43|3.5564
07:17:43|3.5564
07:17:45|3.5564
07:17:46|3.556
07:17:46|3.557
07:17:48|3.5564
07:17:49|3.5564
07:17:49|3.5564
07:17:52|3.5564
07:17:52|3.556
07:17:54|3.556
07:17:54|3.556
07:17:56|3.5567
07:17:56|3.556
07:17:57|3.556
07:17:58|3.5558
07:17:59|3.5562
07:18:00|3.5562
07:18:01|3.5562
07:18:02|3.5562
07:18:03|3.5562
07:18:05|3.5562
07:18:06|3.5562
07:18:07|3.5585
07:18:07|3.5585
07:18:08|3.5585
07:18:09|3.5583
07:18:10|3.5583
07:18:11|3.5583
07:18:12|3.5578
07:18:13|3.5578
07:18:15|3.5578
07:18:15|3.5578
07:18:16|3.5568
07:18:17|3.5567
07:18:18|3.5569
07:18:19|3.5569
07:18:20|3.5569
07:18:22|3.5587
07:18:22|3.5581
07:18:23|3.5581
07:18:24|3.5581
07:18:26|3.5581
07:18:26|3.5582
07:18:27|3.5577
07:18:28|3.557
07:18:29|3.5575
07:18:30|3.5575
07:18:32|3.5575
07:18:33|3.5583
07:18:34|3.5581
07:18:35|3.5576
07:18:36|3.5591
07:18:37|3.5591
07:18:39|3.5591
07:18:41|3.5591
07:18:42|3.5585
07:18:43|3.5582
07:18:45|3.5599
07:18:46|3.5599
07:18:46|3.5595
07:18:48|3.5595
07:18:49|3.5593
07:18:50|3.5593
07:18:51|3.5593
07:18:52|3.5589
07:18:53|3.5589
07:18:54|3.5589
07:18:55|3.5589
07:18:55|3.5589
07:18:57|3.5582
07:18:58|3.5582
07:18:59|3.5575
07:19:00|3.5586
07:19:00|3.5589
07:19:02|3.5589
07:19:03|3.5589
07:19:04|3.559
07:19:05|3.559
07:19:07|3.5593
07:19:07|3.5593
07:19:08|3.5591
07:19:10|3.5591
07:19:11|3.559
07:19:12|3.559
07:19:12|3.5599
07:19:14|3.5598
07:19:14|3.5599
07:19:15|3.56
07:19:17|3.56
07:19:17|3.56
07:19:19|3.56
07:19:19|3.56
07:19:20|3.56
07:19:22|3.5606
07:19:22|3.561
07:19:23|3.5609
07:19:25|3.561
07:19:25|3.5599
07:19:26|3.5598
07:19:29|3.5597
07:19:29|3.5597
07:19:30|3.5599
07:19:31|3.5599
07:19:32|3.5599
07:19:33|3.5599
07:19:34|3.5597
07:19:36|3.5603
07:19:38|3.5603
07:19:39|3.5604
07:19:41|3.5611
07:19:42|3.5611
07:19:43|3.5626
07:19:43|3.5626
07:19:45|3.5626
07:19:46|3.5614
07:19:46|3.5609
07:19:47|3.5609
07:19:48|3.561
07:19:50|3.5614
07:19:50|3.5611
07:19:52|3.5611
07:19:53|3.5614
07:19:54|3.5625
07:19:55|3.5629
07:19:56|3.5621
07:19:57|3.5621
07:19:58|3.5621
07:19:59|3.5636
07:19:59|3.5635
07:20:02|3.564
07:20:02|3.565
07:20:05|3.5654
07:20:06|3.5645
07:20:06|3.5645
07:20:07|3.5641
07:20:08|3.5649
07:20:09|3.5649
07:20:10|3.5652
07:20:11|3.5639
07:20:12|3.5639
07:20:14|3.5639
07:20:15|3.5648
07:20:16|3.5651
07:20:17|3.5651
07:20:18|3.5651
07:20:19|3.5651
07:20:20|3.5651
07:20:21|3.5639
07:20:22|3.5639
07:20:23|3.5633
07:20:24|3.5632
07:20:25|3.5632
07:20:26|3.5632
07:20:27|3.5621
07:20:28|3.5621
07:20:29|3.5621
07:20:30|3.5618
07:20:31|3.5618
07:20:32|3.5611
07:20:33|3.5605
07:20:34|3.5593
07:20:35|3.5592
07:20:36|3.5592
07:20:38|3.5592
07:20:39|3.5591
07:20:41|3.5591
07:20:43|3.558
07:20:43|3.5581
07:20:45|3.558
07:20:47|3.5581
07:20:48|3.5581
07:20:49|3.5581
07:20:50|3.558
07:20:50|3.558
07:20:52|3.5581
07:20:52|3.5588
07:20:54|3.5588
07:20:54|3.5588
07:20:56|3.5577
07:20:57|3.5579
07:20:58|3.5582
07:20:58|3.5572
07:21:00|3.5572
07:21:00|3.5572
07:21:02|3.557
07:21:02|3.557
07:21:04|3.557
07:21:05|3.557
07:21:06|3.5575
07:21:06|3.5575
07:21:08|3.5575
07:21:09|3.5575
07:21:09|3.5575
07:21:11|3.5575
07:21:12|3.5584
07:21:12|3.5584
07:21:13|3.558
07:21:15|3.558
07:21:16|3.558
07:21:17|3.5579
07:21:17|3.5579
07:21:20|3.558
07:21:20|3.5579
07:21:21|3.5576
07:21:23|3.5576
07:21:24|3.5576
07:21:25|3.5563
07:21:26|3.5573
07:21:27|3.5573
07:21:27|3.556
07:21:29|3.555
07:21:30|3.5549
07:21:31|3.5549
07:21:32|3.5549
07:21:33|3.5562
07:21:34|3.5547
07:21:34|3.5568
07:21:36|3.5568
07:21:37|3.5568
07:21:39|3.5574
07:21:41|3.5574
07:21:42|3.5574
07:21:43|3.5568
07:21:43|3.5568
07:21:45|3.5568
07:21:45|3.5574
07:21:46|3.5569
07:21:47|3.5568
07:21:48|3.5568
07:21:49|3.5568
07:21:50|3.5568
07:21:51|3.5568
07:21:53|3.5568
07:21:54|3.5568
07:21:55|3.5568
07:21:56|3.5567
07:21:57|3.5567
07:21:58|3.5567
07:21:59|3.5563
07:22:00|3.5567
07:22:01|3.5565
07:22:03|3.5566
07:22:04|3.5566
07:22:04|3.5566
07:22:06|3.5568
07:22:07|3.5568
07:22:07|3.5562
07:22:08|3.5568
07:22:10|3.5568
07:22:10|3.5568
07:22:12|3.5568
07:22:13|3.5568
07:22:14|3.5568
07:22:15|3.5544
07:22:16|3.5544
07:22:17|3.5544
07:22:18|3.5544
07:22:18|3.5544
07:22:19|3.5544
07:22:21|3.5544
07:22:22|3.5544
07:22:23|3.5557
07:22:24|3.5557
07:22:24|3.5557
07:22:26|3.5557
07:22:27|3.5557
07:22:28|3.5555
07:22:29|3.5555
07:22:30|3.5554
07:22:31|3.5539
07:22:31|3.5539
07:22:33|3.5541
07:22:34|3.5541
07:22:35|3.5541
07:22:35|3.5541
07:22:37|3.5541
07:22:38|3.5541
07:22:40|3.5544
07:22:40|3.5539
07:22:43|3.5539
07:22:44|3.5539
07:22:46|3.5544
07:22:47|3.5544
07:22:48|3.5539
07:22:49|3.554
07:22:50|3.5539
07:22:51|3.5539
07:22:52|3.5537
07:22:53|3.554
07:22:54|3.554
07:22:55|3.554
07:22:56|3.5536
07:22:57|3.5526
07:22:58|3.5512
07:22:59|3.5518
07:23:00|3.5519
07:23:01|3.5522
07:23:02|3.5535
07:23:03|3.554
07:23:05|3.5532
07:23:06|3.5532
07:23:07|3.5532
07:23:08|3.553
07:23:09|3.553
07:23:10|3.553
07:23:11|3.5554
07:23:12|3.5554
07:23:13|3.5554
07:23:14|3.5554
07:23:15|3.5555
07:23:16|3.5548
07:23:17|3.5559
07:23:18|3.5565
07:23:19|3.5565
07:23:19|3.5566
07:23:21|3.5565
07:23:22|3.5565
07:23:23|3.557
07:23:24|3.557
07:23:25|3.5569
07:23:26|3.5569
07:23:27|3.5567
07:23:28|3.5562
07:23:29|3.5562
07:23:30|3.556
07:23:31|3.5547
07:23:32|3.5561
07:23:33|3.5561
07:23:34|3.5564
07:23:35|3.5564
07:23:36|3.5565
07:23:37|3.5569
07:23:38|3.5569
07:23:38|3.5574
07:23:41|3.5574
07:23:43|3.5574
07:23:43|3.5577
07:23:45|3.5579
07:23:45|3.5582
07:23:46|3.5582
07:23:48|3.5579
07:23:49|3.5582
07:23:50|3.5582
07:23:50|3.5579
07:23:52|3.5579
07:23:53|3.5582
07:23:55|3.5582
07:23:55|3.5581
07:23:57|3.5585
07:23:58|3.5589
07:23:59|3.5582
07:24:00|3.5585
07:24:01|3.5585
07:24:02|3.5583
07:24:03|3.5583
07:24:04|3.5591
07:24:05|3.5591
07:24:06|3.5581
07:24:07|3.5581
07:24:08|3.5589
07:24:09|3.5589
07:24:10|3.5596
07:24:11|3.5596
07:24:12|3.5596
07:24:13|3.5592
07:24:14|3.5592
07:24:15|3.5592
07:24:16|3.5592
07:24:17|3.5592
07:24:18|3.5592
07:24:19|3.5592
07:24:20|3.5613
07:24:21|3.5606
07:24:22|3.561
07:24:23|3.561
07:24:24|3.561
07:24:25|3.561
07:24:26|3.561
07:24:27|3.5609
07:24:28|3.5616
07:24:29|3.5622
07:24:30|3.5619
07:24:31|3.5626
07:24:32|3.5626
07:24:33|3.5626
07:24:34|3.5633
07:24:35|3.5648
07:24:36|3.5645
07:24:37|3.5645
07:24:38|3.5645
07:24:39|3.5636
07:24:41|3.5628
07:24:43|3.5628
07:24:45|3.5658
07:24:45|3.5657
07:24:47|3.5657
07:24:49|3.565
07:24:50|3.5656
07:24:50|3.5656
07:24:52|3.5656
07:24:52|3.5653
07:24:53|3.5649
07:24:54|3.5649
07:24:55|3.565
07:24:56|3.5648
07:24:57|3.5646
07:24:58|3.5646
07:24:59|3.5652
07:25:00|3.5647
07:25:02|3.5646
07:25:02|3.5646
07:25:04|3.5641
07:25:04|3.5641
07:25:06|3.5646
07:25:07|3.5647
07:25:08|3.5652
07:25:09|3.565
07:25:10|3.5649
07:25:11|3.5649
07:25:12|3.5641
07:25:13|3.5641
07:25:14|3.5621
07:25:15|3.5621
07:25:16|3.5623
07:25:17|3.5617
07:25:18|3.5607
07:25:19|3.5607
07:25:20|3.5637
07:25:21|3.5637
07:25:22|3.5637
07:25:23|3.5642
07:25:24|3.5642
07:25:25|3.5652
07:25:26|3.5655
07:25:27|3.5652
07:25:28|3.5652
07:25:29|3.5639
07:25:30|3.5638
07:25:31|3.5645
07:25:32|3.5642
07:25:33|3.5642
07:25:34|3.5667
07:25:35|3.5674
07:25:36|3.5679
07:25:37|3.5679
07:25:38|3.567
07:25:39|3.5682
07:25:40|3.57
07:25:42|3.57
07:25:44|3.5686
07:25:44|3.5694
07:25:45|3.5686
07:25:47|3.5682
07:25:47|3.5682
07:25:48|3.5682
07:25:50|3.5686
07:25:51|3.5686
07:25:52|3.5685
07:25:53|3.5685
07:25:54|3.5674
07:25:55|3.5674
07:25:56|3.566
07:25:57|3.5657
07:25:59|3.5665
07:26:00|3.5662
07:26:01|3.5662
07:26:02|3.5654
07:26:03|3.566
07:26:04|3.5662
07:26:05|3.5669
07:26:06|3.5669
07:26:07|3.5676
07:26:08|3.5676
07:26:09|3.5683
07:26:10|3.5689
07:26:11|3.5689
07:26:12|3.5689
07:26:13|3.5684
07:26:14|3.5689
07:26:15|3.5697
07:26:16|3.57
07:26:17|3.57
07:26:18|3.5692
07:26:19|3.5688
07:26:20|3.5688
07:26:21|3.5688
07:26:22|3.57
07:26:23|3.5697
07:26:24|3.5697
07:26:25|3.5691
07:26:26|3.5691
07:26:27|3.5691
07:26:28|3.5691
07:26:29|3.5696
07:26:30|3.5696
07:26:31|3.5696
07:26:32|3.5695
07:26:33|3.5693
07:26:34|3.5692
07:26:35|3.5693
07:26:36|3.5693
07:26:38|3.5693
07:26:39|3.569
07:26:40|3.5677
07:26:41|3.5691
07:26:43|3.5698
07:26:44|3.57
07:26:45|3.5713
07:26:47|3.5713
07:26:48|3.5712
07:26:49|3.5709
07:26:50|3.5694
07:26:51|3.5703
07:26:53|3.5706
07:26:54|3.5705
07:26:55|3.5693
07:26:56|3.5693
07:26:57|3.5693
07:26:58|3.5695
07:26:59|3.5705
07:27:00|3.5705
07:27:01|3.5694
07:27:02|3.5695
07:27:03|3.5702
07:27:04|3.5702
07:27:05|3.5702
07:27:06|3.5702
07:27:06|3.5702
07:27:07|3.5691
07:27:10|3.5695
07:27:10|3.5679
07:27:12|3.5674
07:27:14|3.5675
07:27:14|3.5667
07:27:15|3.5674
07:27:17|3.5674
07:27:18|3.5674
07:27:18|3.5674
07:27:20|3.5695
07:27:21|3.5693
07:27:22|3.5693
07:27:23|3.5692
07:27:25|3.5677
07:27:25|3.5677
07:27:26|3.5691
07:27:28|3.5691
07:27:29|3.57
07:27:29|3.5711
07:27:31|3.5729
07:27:31|3.5729
07:27:33|3.5749
07:27:34|3.5742
07:27:35|3.5752
07:27:35|3.5732
07:27:36|3.5686
07:27:38|3.567
07:27:39|3.5682
07:27:40|3.5681
07:27:41|3.5692
07:27:41|3.5692
07:27:43|3.5701
07:27:45|3.5697
07:27:46|3.5706
07:27:48|3.5705
07:27:49|3.5688
07:27:50|3.5685
07:27:50|3.5688
07:27:51|3.5692
07:27:52|3.5692
07:27:54|3.5692
07:27:54|3.5706
07:27:56|3.5696
07:27:56|3.5696
07:27:57|3.5697
07:27:58|3.5698
07:28:00|3.5698
07:28:00|3.5695
07:28:01|3.5695
07:28:03|3.5685
07:28:03|3.567
07:28:04|3.5674
07:28:06|3.568
07:28:06|3.5685
07:28:08|3.5685
07:28:08|3.57
07:28:10|3.5688
07:28:11|3.5692
07:28:11|3.5689
07:28:13|3.5683
07:28:14|3.5705
07:28:15|3.5703
07:28:16|3.5703
07:28:17|3.5703
07:28:18|3.5703
07:28:20|3.5722
07:28:22|3.571
07:28:23|3.5707
07:28:23|3.5707
07:28:24|3.5707
07:28:25|3.5711
07:28:26|3.5711
07:28:27|3.5718
07:28:28|3.5712
07:28:29|3.57
07:28:31|3.57
07:28:32|3.5716
07:28:33|3.5695
07:28:33|3.5701
07:28:34|3.5701
07:28:35|3.5695
07:28:36|3.5688
07:28:37|3.568
07:28:39|3.568
07:28:39|3.5683
07:28:40|3.5683
07:28:42|3.5691
07:28:42|3.5692
07:28:45|3.5691
07:28:46|3.5691
07:28:47|3.5686
07:28:48|3.5686
07:28:49|3.5686
07:28:50|3.5693
07:28:51|3.5711
07:28:53|3.5693
07:28:54|3.5693
07:28:55|3.5744
07:28:56|3.5736
07:28:57|3.5747
07:28:58|3.5747
07:28:59|3.5747
07:29:00|3.5747
07:29:01|3.5735
07:29:02|3.5733
07:29:03|3.5733
07:29:04|3.5733
07:29:05|3.5732
07:29:06|3.5723
07:29:07|3.5716
07:29:08|3.5721
07:29:09|3.5727
07:29:10|3.5727
07:29:11|3.5712
07:29:12|3.5712
07:29:13|3.5727
07:29:14|3.5716
07:29:15|3.5721
07:29:16|3.5721
07:29:17|3.5722
07:29:18|3.5722
07:29:20|3.5721
07:29:21|3.5721
07:29:22|3.5713
07:29:23|3.5721
07:29:24|3.5721
07:29:25|3.5721
07:29:25|3.5721
07:29:27|3.5727
07:29:28|3.5729
07:29:29|3.5722
07:29:29|3.5732
07:29:31|3.5732
07:29:31|3.5729
07:29:33|3.5726
07:29:33|3.5732
07:29:35|3.5746
07:29:36|3.5747
07:29:37|3.5747
07:29:38|3.5747
07:29:39|3.5747
07:29:39|3.5737
07:29:40|3.5741
07:29:42|3.5741
07:29:43|3.5741
07:29:44|3.5728
07:29:44|3.5726
07:29:47|3.5731
07:29:49|3.5737
07:29:51|3.5737
07:29:52|3.5734
07:29:53|3.5732
07:29:53|3.5732
07:29:54|3.5731
07:29:55|3.5731
07:29:57|3.5736
07:29:58|3.5733
07:29:59|3.5736
07:30:00|3.5736
07:30:01|3.5731
07:30:03|3.5721
07:30:05|3.5722
07:30:06|3.5721
07:30:07|3.5726
07:30:07|3.5729
07:30:10|3.5745
07:30:10|3.5744
07:30:11|3.5737
07:30:12|3.5735
07:30:13|3.5723
07:30:15|3.5723
07:30:15|3.5729
07:30:16|3.5729
07:30:18|3.5715
07:30:18|3.5715
07:30:19|3.5712
07:30:20|3.5709
07:30:21|3.571
07:30:22|3.5715
07:30:23|3.5715
07:30:24|3.5715
07:30:26|3.5689
07:30:26|3.568
07:30:27|3.568
07:30:28|3.5677
07:30:29|3.5679
07:30:30|3.5707
07:30:31|3.5707
07:30:32|3.57
07:30:34|3.57
07:30:34|3.5711
07:30:35|3.5693
07:30:36|3.5693
07:30:38|3.5697
07:30:38|3.57
07:30:40|3.5705
07:30:42|3.5717
07:30:42|3.5702
07:30:44|3.5715
07:30:45|3.5715
07:30:46|3.5715
07:30:48|3.5719
07:30:49|3.5719
07:30:51|3.5712
07:30:51|3.5712
07:30:52|3.5716
07:30:55|3.5716
07:30:57|3.5716
07:30:57|3.5716
07:30:58|3.5721
07:31:00|3.5721
07:31:01|3.5721
07:31:02|3.5703
07:31:03|3.5692
07:31:04|3.5694
07:31:04|3.5715
07:31:06|3.5715
07:31:07|3.5712
07:31:08|3.5712
07:31:09|3.5712
07:31:10|3.573
07:31:11|3.573
07:31:11|3.5726
07:31:12|3.5727
07:31:13|3.5727
07:31:15|3.5717
07:31:16|3.5717
07:31:17|3.5717
07:31:18|3.5724
07:31:18|3.5717
07:31:20|3.5722
07:31:20|3.5733
07:31:21|3.5727
07:31:23|3.5716
07:31:24|3.5723
07:31:24|3.5723
07:31:25|3.5723
07:31:27|3.572
07:31:28|3.572
07:31:28|3.572
07:31:29|3.5721
07:31:31|3.5721
07:31:32|3.5718
07:31:34|3.5727
07:31:34|3.5735
07:31:35|3.5747
07:31:37|3.5732
07:31:38|3.5738
07:31:39|3.5752
07:31:40|3.5752
07:31:41|3.5741
07:31:42|3.5745
07:31:43|3.5745
07:31:44|3.5745
07:31:45|3.5745
07:31:46|3.5745
07:31:47|3.5741
07:31:49|3.5744
07:31:50|3.5752
07:31:50|3.5752
07:31:52|3.5752
07:31:54|3.5746
07:31:56|3.5734
07:31:56|3.5734
07:31:57|3.5724
07:31:58|3.5724
07:31:59|3.5734
07:32:01|3.572
07:32:02|3.572
07:32:02|3.572
07:32:04|3.5721
07:32:04|3.5721
07:32:05|3.5735
07:32:06|3.5732
07:32:07|3.5732
07:32:08|3.5732
07:32:09|3.5732
07:32:11|3.5758
07:32:11|3.5758
07:32:12|3.5749
07:32:14|3.576
07:32:15|3.5736
07:32:16|3.5763
07:32:17|3.5763
07:32:18|3.5758
07:32:19|3.5755
07:32:20|3.5766
07:32:21|3.5752
07:32:22|3.5785
07:32:23|3.5768
07:32:24|3.5761
07:32:25|3.5763
07:32:26|3.5763
07:32:27|3.5754
07:32:28|3.5754
07:32:29|3.5752
07:32:30|3.5745
07:32:31|3.5759
07:32:32|3.5761
07:32:33|3.578
07:32:35|3.5769
07:32:35|3.5769
07:32:36|3.5769
07:32:37|3.5765
07:32:38|3.5759
07:32:39|3.5759
07:32:40|3.5771
07:32:41|3.5764
07:32:42|3.5763
07:32:43|3.5777
07:32:44|3.5777
07:32:45|3.576
07:32:47|3.5759
07:32:47|3.5754
07:32:48|3.5753
07:32:50|3.5753
07:32:52|3.5766
07:32:54|3.5786
07:32:55|3.5778
07:32:57|3.5778
07:32:58|3.5787
07:32:59|3.5787
07:32:59|3.5768
07:33:01|3.5768
07:33:02|3.5768
07:33:03|3.5785
07:33:04|3.5785
07:33:05|3.5772
07:33:06|3.5772
07:33:07|3.5784
07:33:08|3.5783
07:33:09|3.5761
07:33:10|3.5774
07:33:11|3.5774
07:33:12|3.5774
07:33:13|3.5774
07:33:13|3.5773
07:33:15|3.577
07:33:16|3.5766
07:33:17|3.5766
07:33:18|3.5763
07:33:19|3.5763
07:33:21|3.5761
07:33:22|3.5748
07:33:23|3.5748
07:33:24|3.5748
07:33:25|3.5756
07:33:25|3.5756
07:33:27|3.5756
07:33:28|3.5748
07:33:29|3.5756
07:33:30|3.5756
07:33:31|3.5756
07:33:32|3.5756
07:33:33|3.5745
07:33:34|3.5745
07:33:35|3.5744
07:33:36|3.574
07:33:37|3.5739
07:33:38|3.5739
07:33:39|3.5739
07:33:39|3.5739
07:33:41|3.5738
07:33:41|3.5738
07:33:43|3.5738
07:33:43|3.5734
07:33:44|3.5739
07:33:45|3.573
07:33:47|3.573
07:33:48|3.5732
07:33:48|3.5739
07:33:51|3.5739
07:33:52|3.5752
07:33:53|3.5752
07:33:54|3.5754
07:33:55|3.5739
07:33:56|3.5735
07:33:58|3.5746
07:33:59|3.5745
07:34:00|3.5773
07:34:01|3.5773
07:34:02|3.576
07:34:03|3.5766
07:34:04|3.5766
07:34:05|3.578
07:34:07|3.5781
07:34:08|3.5781
07:34:09|3.5786
07:34:09|3.5782
07:34:10|3.5782
07:34:11|3.5775
07:34:12|3.5776
07:34:13|3.5773
07:34:14|3.5773
07:34:15|3.5778
07:34:17|3.5778
07:34:17|3.5776
07:34:19|3.5787
07:34:20|3.5787
07:34:21|3.5782
07:34:22|3.5787
07:34:23|3.5781
07:34:23|3.5781
07:34:24|3.5782
07:34:26|3.5782
07:34:27|3.5783
07:34:28|3.578
07:34:28|3.578
07:34:30|3.5781
07:34:30|3.5781
07:34:31|3.5786
07:34:33|3.5783
07:34:33|3.5783
07:34:35|3.5783
07:34:36|3.5783
07:34:36|3.5784
07:34:38|3.5784
07:34:39|3.5784
07:34:40|3.5783
07:34:41|3.5791
07:34:42|3.5791
07:34:42|3.5787
07:34:44|3.5795
07:34:45|3.5795
07:34:45|3.579
07:34:47|3.579
07:34:48|3.5777
07:34:49|3.5768
07:34:49|3.5782
07:34:51|3.578
07:34:53|3.5787
07:34:53|3.577
07:34:55|3.5778
07:34:55|3.5778
07:34:58|3.5778
07:34:58|3.578
07:34:59|3.5783
07:35:00|3.5783
07:35:02|3.5783
07:35:04|3.5785
07:35:05|3.5785
07:35:05|3.5783
07:35:06|3.5782
07:35:07|3.5782
07:35:09|3.5789
07:35:09|3.5792
07:35:11|3.5794
07:35:12|3.5794
07:35:13|3.5794
07:35:14|3.5808
07:35:14|3.5803
07:35:15|3.5794
07:35:16|3.5795
07:35:18|3.5788
07:35:19|3.5788
07:35:19|3.5788
07:35:21|3.5788
07:35:21|3.5799
07:35:23|3.5799
07:35:23|3.5797
07:35:24|3.5797
07:35:25|3.58
07:35:26|3.58
07:35:28|3.5812
07:35:29|3.5812
07:35:30|3.5812
07:35:32|3.5786
07:35:32|3.5787
07:35:33|3.5793
07:35:34|3.579
07:35:35|3.579
07:35:36|3.5797
07:35:37|3.5798
07:35:38|3.5798
07:35:39|3.5798
07:35:40|3.579
07:35:41|3.579
07:35:42|3.5819
07:35:43|3.5825
07:35:44|3.5816
07:35:45|3.5815
07:35:46|3.5818
07:35:47|3.5818
07:35:48|3.5821
07:35:49|3.583
07:35:50|3.583
07:35:52|3.5823
07:35:53|3.5818
07:35:54|3.5824
07:35:56|3.5824
07:35:57|3.5828
07:35:58|3.5828
07:35:58|3.5815
07:36:00|3.5815
07:36:02|3.5819
07:36:03|3.582
07:36:04|3.582
07:36:05|3.582
07:36:06|3.5837
07:36:06|3.5842
07:36:07|3.5839
07:36:09|3.5839
07:36:09|3.5829
07:36:10|3.5827
07:36:12|3.5859
07:36:13|3.586
07:36:13|3.5858
07:36:16|3.5859
07:36:17|3.5859
07:36:17|3.586
07:36:18|3.5859
07:36:19|3.5859
07:36:21|3.5859
07:36:21|3.586
07:36:23|3.5859
07:36:23|3.5859
07:36:24|3.5859
07:36:25|3.5858
07:36:26|3.5853
07:36:27|3.5842
07:36:28|3.5827
07:36:30|3.5821
07:36:30|3.5841
07:36:32|3.5853
07:36:33|3.5853
07:36:34|3.5853
07:36:35|3.5853
07:36:37|3.5854
07:36:37|3.5854
07:36:38|3.5859
07:36:39|3.5859
07:36:40|3.5859
07:36:41|3.5859
07:36:42|3.5859
07:36:43|3.5859
07:36:44|3.5856
07:36:45|3.5859
07:36:47|3.5864
07:36:47|3.5864
07:36:48|3.5864
07:36:49|3.5864
07:36:50|3.5864
07:36:51|3.5864
07:36:54|3.5866
07:36:54|3.5866
07:36:56|3.5865
07:36:57|3.5878
07:36:58|3.5872
07:36:59|3.5877
07:37:00|3.5877
07:37:02|3.5872
07:37:03|3.5872
07:37:04|3.587
07:37:05|3.587
07:37:06|3.5859
07:37:07|3.5866
07:37:08|3.5864
07:37:09|3.587
07:37:10|3.5868
07:37:12|3.587
07:37:13|3.5883
07:37:14|3.5883
07:37:15|3.5877
07:37:16|3.5882
07:37:17|3.5869
07:37:18|3.5869
07:37:19|3.5874
07:37:20|3.5874
07:37:21|3.588
07:37:22|3.5867
07:37:23|3.5864
07:37:24|3.5864
07:37:25|3.5875
07:37:26|3.5888
07:37:27|3.5888
07:37:28|3.5899
07:37:29|3.5893
07:37:30|3.5893
07:37:31|3.5893
07:37:31|3.5893
07:37:33|3.5894
07:37:33|3.59
07:37:34|3.59
07:37:36|3.59
07:37:36|3.59
07:37:38|3.59
07:37:39|3.5899
07:37:40|3.5899
07:37:41|3.59
07:37:42|3.5889
07:37:43|3.589
07:37:44|3.5889
07:37:45|3.5888
07:37:46|3.5888
07:37:47|3.5888
07:37:48|3.5879
07:37:49|3.5887
07:37:50|3.5889
07:37:51|3.5883
07:37:52|3.5877
07:37:52|3.5889
07:37:55|3.5884
07:37:57|3.5884
07:37:57|3.5886
07:37:58|3.5877
07:37:59|3.5882
07:38:00|3.5882
07:38:01|3.5884
07:38:02|3.5884
07:38:03|3.5861
07:38:05|3.5867
07:38:05|3.5867
07:38:06|3.5867
07:38:07|3.5857
07:38:08|3.5877
07:38:09|3.591
07:38:10|3.5913
07:38:11|3.5914
07:38:12|3.5914
07:38:14|3.5902
07:38:15|3.5898
07:38:16|3.5893
07:38:17|3.5892
07:38:18|3.5902
07:38:19|3.5902
07:38:20|3.5902
07:38:22|3.5901
07:38:22|3.5892
07:38:23|3.5887
07:38:24|3.5887
07:38:25|3.5887
07:38:26|3.5888
07:38:27|3.5886
07:38:28|3.5882
07:38:30|3.588
07:38:30|3.588
07:38:31|3.5871
07:38:32|3.5871
07:38:33|3.5871
07:38:34|3.5898
07:38:36|3.5886
07:38:36|3.5894
07:38:37|3.59
07:38:38|3.59
07:38:39|3.59
07:38:40|3.59
07:38:41|3.5894
07:38:42|3.5894
07:38:44|3.5906
07:38:45|3.5906
07:38:46|3.5927
07:38:47|3.5904
07:38:48|3.5904
07:38:49|3.5904
07:38:50|3.5911
07:38:51|3.5906
07:38:52|3.5904
07:38:53|3.5904
07:38:54|3.5913
07:38:56|3.5905
07:38:58|3.5908
07:38:59|3.5915
07:39:01|3.5921
07:39:02|3.5922
07:39:03|3.5922
07:39:03|3.5923
07:39:04|3.593
07:39:06|3.5941
07:39:07|3.5936
07:39:07|3.5931
07:39:09|3.5943
07:39:09|3.5947
07:39:10|3.5944
07:39:12|3.5935
07:39:12|3.5937
07:39:13|3.5941
07:39:15|3.5943
07:39:16|3.5937
07:39:16|3.5946
07:39:17|3.5946
07:39:18|3.5948
07:39:19|3.5947
07:39:20|3.5951
07:39:21|3.5948
07:39:22|3.5948
07:39:23|3.5947
07:39:24|3.5952
07:39:26|3.5967
07:39:27|3.5954
07:39:27|3.5907
07:39:29|3.5883
07:39:29|3.5918
07:39:30|3.5912
07:39:32|3.5913
07:39:32|3.5913
07:39:33|3.5934
07:39:35|3.593
07:39:36|3.5936
07:39:36|3.5927
07:39:38|3.5927
07:39:38|3.5925
07:39:39|3.5917
07:39:41|3.5915
07:39:41|3.5929
07:39:43|3.5929
07:39:45|3.5927
07:39:46|3.5929
07:39:46|3.5934
07:39:47|3.5934
07:39:49|3.5933
07:39:50|3.5933
07:39:50|3.5933
07:39:51|3.5933
07:39:52|3.5933
07:39:53|3.5934
07:39:54|3.5933
07:39:57|3.5936
07:39:58|3.5935
07:40:00|3.5935
07:40:01|3.5937
07:40:03|3.5933
07:40:05|3.5935
07:40:06|3.5932
07:40:06|3.5931
07:40:08|3.5936
07:40:08|3.5936
07:40:10|3.5938
07:40:11|3.5931
07:40:12|3.5931
07:40:12|3.5931
07:40:13|3.5929
07:40:15|3.5929
07:40:17|3.5919
07:40:18|3.5897
07:40:18|3.5898
07:40:19|3.5892
07:40:20|3.5879
07:40:21|3.5868
07:40:22|3.5877
07:40:24|3.5877
07:40:24|3.587
07:40:26|3.5879
07:40:27|3.5873
07:40:28|3.5869
07:40:29|3.5872
07:40:29|3.5861
07:40:30|3.5861
07:40:32|3.5877
07:40:33|3.5836
07:40:34|3.5823
07:40:35|3.5816
07:40:35|3.5832
07:40:37|3.5832
07:40:38|3.5835
07:40:38|3.5825
07:40:40|3.5823
07:40:41|3.5821
07:40:42|3.5808
07:40:42|3.5814
07:40:44|3.5816
07:40:44|3.5812
07:40:46|3.5812
07:40:47|3.5814
07:40:48|3.5814
07:40:49|3.5815
07:40:50|3.5815
07:40:51|3.5835
07:40:52|3.5835
07:40:53|3.5835
07:40:54|3.5833
07:40:54|3.5832
07:40:55|3.5832
07:40:58|3.5824
07:40:59|3.5824
07:41:00|3.5837
07:41:01|3.5826
07:41:03|3.5826
07:41:04|3.5837
07:41:05|3.5825
07:41:05|3.5829
07:41:06|3.5832
07:41:07|3.5831
07:41:09|3.5823
07:41:09|3.5822
07:41:10|3.5814
07:41:12|3.5812
07:41:14|3.5812
07:41:15|3.5812
07:41:16|3.5817
07:41:18|3.5826
07:41:18|3.5835
07:41:20|3.5809
07:41:20|3.5846
07:41:22|3.5846
07:41:24|3.5846
07:41:24|3.5828
07:41:25|3.5831
07:41:26|3.583
07:41:27|3.5831
07:41:29|3.5836
07:41:30|3.5836
07:41:31|3.5827
07:41:32|3.5825
07:41:33|3.5825
07:41:34|3.5835
07:41:35|3.5835
07:41:36|3.5846
07:41:37|3.5845
07:41:38|3.5845
07:41:40|3.5845
07:41:40|3.5845
07:41:41|3.5841
07:41:42|3.5835
07:41:43|3.5836
07:41:44|3.5836
07:41:45|3.5845
07:41:47|3.5838
07:41:47|3.5848
07:41:48|3.5853
07:41:49|3.5864
07:41:50|3.5864
07:41:52|3.5864
07:41:52|3.5864
07:41:54|3.5869
07:41:54|3.5858
07:41:55|3.5874
07:41:57|3.5859
07:41:59|3.587
07:42:01|3.587
07:42:02|3.5858
07:42:03|3.5894
07:42:04|3.5894
07:42:05|3.5889
07:42:07|3.589
07:42:07|3.589
07:42:09|3.5886
07:42:09|3.5887
07:42:11|3.5881
07:42:11|3.5881
07:42:14|3.588
07:42:14|3.588
07:42:16|3.5891
07:42:18|3.59
07:42:19|3.5909
07:42:20|3.5923
07:42:21|3.5923
07:42:22|3.593
07:42:23|3.5923
07:42:24|3.5923
07:42:25|3.5923
07:42:27|3.5927
07:42:27|3.5929
07:42:28|3.5929
07:42:29|3.5933
07:42:30|3.5945
07:42:31|3.5929
07:42:32|3.5923
07:42:33|3.5945
07:42:34|3.5944
07:42:35|3.5944
07:42:36|3.5944
07:42:37|3.5944
07:42:38|3.595
07:42:39|3.595
07:42:41|3.5938
07:42:41|3.5938
07:42:43|3.5947
07:42:43|3.5944
07:42:44|3.5945
07:42:46|3.5954
07:42:47|3.5953
07:42:48|3.5948
07:42:49|3.5955
07:42:50|3.5935
07:42:51|3.5938
07:42:52|3.5927
07:42:53|3.5932
07:42:54|3.5938
07:42:55|3.5954
07:42:56|3.5945
07:42:57|3.5945
07:42:58|3.5945
07:43:00|3.5944
07:43:01|3.5941
07:43:02|3.594
07:43:04|3.5939
07:43:06|3.5945
07:43:07|3.5942
07:43:07|3.5949
07:43:08|3.5941
07:43:11|3.5941
07:43:11|3.5946
07:43:13|3.596
07:43:14|3.5951
07:43:15|3.5951
07:43:15|3.5951
07:43:16|3.5951
07:43:18|3.5947
07:43:18|3.5934
07:43:19|3.5934
07:43:20|3.5945
07:43:21|3.5934
07:43:22|3.5934
07:43:23|3.5925
07:43:24|3.5925
07:43:25|3.5925
07:43:26|3.592
07:43:28|3.5919
07:43:29|3.5911
07:43:29|3.5929
07:43:30|3.5929
07:43:31|3.5928
07:43:32|3.593
07:43:33|3.5915
07:43:35|3.5933
07:43:36|3.5921
07:43:37|3.5909
07:43:37|3.5913
07:43:38|3.5917
07:43:39|3.5917
07:43:40|3.5912
07:43:42|3.5915
07:43:42|3.5915
07:43:43|3.5915
07:43:44|3.5915
07:43:45|3.5915
07:43:47|3.5915
07:43:47|3.5932
07:43:48|3.5934
07:43:49|3.5924
07:43:50|3.5931
07:43:51|3.5934
07:43:52|3.5934
07:43:54|3.5925
07:43:55|3.5934
07:43:56|3.5934
07:43:57|3.5934
07:43:58|3.5934
07:43:59|3.5932
07:44:01|3.5931
07:44:02|3.5931
07:44:03|3.5931
07:44:04|3.5931
07:44:05|3.5934
07:44:06|3.5934
07:44:07|3.5934
07:44:08|3.5941
07:44:09|3.5945
07:44:10|3.5945
07:44:11|3.5941
07:44:12|3.5946
07:44:13|3.5936
07:44:14|3.5939
07:44:15|3.5941
07:44:16|3.5948
07:44:17|3.5948
07:44:18|3.5948
07:44:19|3.5948
07:44:20|3.5948
07:44:21|3.5944
07:44:22|3.5944
07:44:23|3.5945
07:44:24|3.5945
07:44:25|3.5964
07:44:26|3.5965
07:44:27|3.5966
07:44:28|3.5966
07:44:29|3.597
07:44:30|3.5969
07:44:31|3.5969
07:44:32|3.597
07:44:33|3.597
07:44:34|3.597
07:44:35|3.597
07:44:36|3.597
07:44:37|3.597
07:44:38|3.5971
07:44:39|3.5971
07:44:40|3.5971
07:44:41|3.5971
07:44:42|3.597
07:44:43|3.5972
07:44:44|3.5972
07:44:45|3.5973
07:44:46|3.5973
07:44:47|3.5973
07:44:48|3.5975
07:44:49|3.5975
07:44:50|3.5983
07:44:51|3.5984
07:44:52|3.5983
07:44:53|3.5988
07:44:55|3.5989
07:44:55|3.5988
07:44:56|3.5989
07:44:57|3.5986
07:44:58|3.5999
07:44:59|3.6
07:45:01|3.6
07:45:03|3.6
07:45:04|3.6007
07:45:06|3.6007
07:45:07|3.6007
07:45:08|3.6006
07:45:09|3.6006
07:45:10|3.6002
07:45:11|3.599
07:45:12|3.5991
07:45:13|3.5998
07:45:14|3.6
07:45:14|3.5998
07:45:16|3.6006
07:45:16|3.6
07:45:18|3.6006
07:45:19|3.6
07:45:19|3.599
07:45:21|3.599
07:45:22|3.5978
07:45:23|3.5972
07:45:24|3.5986
07:45:25|3.5976
07:45:26|3.5963
07:45:27|3.5979
07:45:29|3.5989
07:45:30|3.5977
07:45:31|3.5981
07:45:32|3.5983
07:45:33|3.5972
07:45:34|3.5948
07:45:35|3.5952
07:45:36|3.5963
07:45:37|3.5954
07:45:38|3.5976
07:45:39|3.597
07:45:40|3.5976
07:45:41|3.5964
07:45:42|3.5961
07:45:43|3.5932
07:45:44|3.5948
07:45:45|3.5948
07:45:46|3.5941
07:45:47|3.5932
07:45:48|3.5933
07:45:49|3.5932
07:45:50|3.5931
07:45:51|3.5931
07:45:52|3.593
07:45:53|3.593
07:45:55|3.5932
07:45:55|3.5932
07:45:56|3.5936
07:45:58|3.5934
07:46:00|3.5942
07:46:00|3.5939
07:46:02|3.5936
07:46:04|3.5936
07:46:05|3.5931
07:46:07|3.593
07:46:08|3.5948
07:46:08|3.5961
07:46:10|3.5962
07:46:11|3.5962
07:46:12|3.5976
07:46:12|3.5983
07:46:13|3.5983
07:46:15|3.5983
07:46:15|3.5983
07:46:18|3.5987
07:46:19|3.5981
07:46:20|3.5981
07:46:20|3.5984
07:46:22|3.5986
07:46:22|3.5986
07:46:24|3.5986
07:46:25|3.5986
07:46:26|3.5987
07:46:26|3.5987
07:46:27|3.6007
07:46:28|3.5999
07:46:31|3.5999
07:46:31|3.5981
07:46:32|3.5985
07:46:33|3.5985
07:46:34|3.5985
07:46:35|3.5993
07:46:36|3.5993
07:46:37|3.5992
07:46:38|3.5992
07:46:40|3.5968
07:46:40|3.5967
07:46:41|3.598
07:46:42|3.5972
07:46:44|3.5972
07:46:44|3.5972
07:46:45|3.5984
07:46:46|3.5973
07:46:47|3.5975
07:46:48|3.5975
07:46:49|3.5974
07:46:51|3.5975
07:46:51|3.5976
07:46:52|3.5975
07:46:53|3.5976
07:46:54|3.5975
07:46:56|3.5979
07:46:57|3.5976
07:46:57|3.5976
07:46:59|3.5981
07:47:00|3.5981
07:47:01|3.5981
07:47:02|3.5977
07:47:04|3.596
07:47:06|3.5951
07:47:07|3.5958
07:47:09|3.5956
07:47:11|3.5953
07:47:12|3.5953
07:47:14|3.5936
07:47:15|3.5935
07:47:16|3.5922
07:47:17|3.5911
07:47:18|3.5915
07:47:19|3.5905
07:47:20|3.59
07:47:21|3.59
07:47:22|3.5902
07:47:23|3.5911
07:47:24|3.5901
07:47:25|3.5901
07:47:26|3.5907
07:47:27|3.5915
07:47:29|3.5906
07:47:30|3.5907
07:47:31|3.5914
07:47:32|3.5908
07:47:33|3.5908
07:47:34|3.5917
07:47:34|3.5911
07:47:36|3.5911
07:47:37|3.5911
07:47:38|3.5911
07:47:39|3.5911
07:47:40|3.5913
07:47:41|3.5913
07:47:42|3.5917
07:47:43|3.5913
07:47:44|3.5913
07:47:45|3.5909
07:47:45|3.5911
07:47:47|3.591
07:47:48|3.591
07:47:48|3.5899
07:47:50|3.5899
07:47:51|3.5898
07:47:52|3.5902
07:47:53|3.5895
07:47:54|3.5895
07:47:55|3.5899
07:47:56|3.5902
07:47:56|3.5891
07:47:59|3.5899
07:47:59|3.5894
07:48:01|3.5891
07:48:01|3.5891
07:48:02|3.5888
07:48:03|3.5888
07:48:06|3.589
07:48:06|3.589
07:48:09|3.5888
07:48:09|3.5888
07:48:10|3.5888
07:48:12|3.5872
07:48:14|3.5865
07:48:14|3.5843
07:48:15|3.5836
07:48:16|3.5847
07:48:17|3.5826
07:48:18|3.5813
07:48:19|3.5809
07:48:20|3.5817
07:48:21|3.5808
07:48:22|3.5789
07:48:23|3.576
07:48:24|3.5759
07:48:25|3.5751
07:48:26|3.5751
07:48:27|3.5746
07:48:28|3.5763
07:48:29|3.5751
07:48:30|3.5749
07:48:31|3.5739
07:48:32|3.5736
07:48:33|3.5746
07:48:34|3.5737
07:48:35|3.5732
07:48:36|3.5728
07:48:37|3.5749
07:48:39|3.5744
07:48:39|3.5724
07:48:41|3.5733
07:48:42|3.5716
07:48:43|3.5716
07:48:44|3.5771
07:48:44|3.5773
07:48:46|3.5757
07:48:46|3.5759
07:48:48|3.5752
07:48:49|3.576
07:48:50|3.5752
07:48:51|3.5754
07:48:52|3.5772
07:48:53|3.577
07:48:54|3.5761
07:48:55|3.5761
07:48:55|3.5772
07:48:57|3.5779
07:48:58|3.5779
07:48:58|3.5783
07:49:00|3.579
07:49:01|3.5804
07:49:02|3.5808
07:49:03|3.5808
07:49:03|3.5808
07:49:06|3.5815
07:49:08|3.5814
07:49:08|3.5804
07:49:09|3.5815
07:49:11|3.5813
07:49:13|3.5812
07:49:13|3.581
07:49:14|3.5808
07:49:15|3.5813
07:49:16|3.5814
07:49:17|3.5815
07:49:19|3.582
07:49:20|3.5839
07:49:20|3.5837
07:49:21|3.5847
07:49:22|3.5852
07:49:23|3.5853
07:49:25|3.586
07:49:26|3.5843
07:49:27|3.5843
07:49:28|3.5858
07:49:29|3.5863
07:49:31|3.5863
07:49:31|3.5862
07:49:32|3.586
07:49:33|3.5857
07:49:34|3.586
07:49:35|3.586
07:49:36|3.586
07:49:37|3.5859
07:49:38|3.5859
07:49:39|3.586
07:49:40|3.5864
07:49:41|3.5864
07:49:42|3.5867
07:49:43|3.5867
07:49:44|3.5867
07:49:45|3.586
07:49:46|3.5866
07:49:48|3.5856
07:49:49|3.585
07:49:50|3.5875
07:49:52|3.5876
07:49:52|3.5879
07:49:53|3.5879
07:49:54|3.5879
07:49:57|3.5868
07:49:57|3.5868
07:49:58|3.5874
07:49:59|3.5876
07:50:01|3.5873
07:50:01|3.5878
07:50:03|3.5869
07:50:03|3.587
07:50:05|3.587
07:50:07|3.5863
07:50:09|3.5861
07:50:09|3.5859
07:50:11|3.5844
07:50:12|3.5844
07:50:13|3.5844
07:50:15|3.5827
07:50:15|3.5826
07:50:16|3.5821
07:50:17|3.5821
07:50:18|3.5798
07:50:19|3.5806
07:50:20|3.5838
07:50:21|3.5812
07:50:23|3.5828
07:50:24|3.5845
07:50:24|3.5849
07:50:25|3.5852
07:50:27|3.5852
07:50:28|3.5861
07:50:29|3.5872
07:50:30|3.5863
07:50:31|3.5863
07:50:32|3.5871
07:50:34|3.5862
07:50:34|3.5858
07:50:35|3.5858
07:50:36|3.585
07:50:37|3.585
07:50:39|3.5843
07:50:40|3.5831
07:50:41|3.5829
07:50:42|3.5829
07:50:43|3.5829
07:50:44|3.5832
07:50:45|3.5832
07:50:46|3.5832
07:50:48|3.5823
07:50:48|3.5837
07:50:50|3.5822
07:50:51|3.5822
07:50:52|3.5818
07:50:53|3.5814
07:50:54|3.5833
07:50:55|3.5831
07:50:55|3.5831
07:50:57|3.5813
07:50:57|3.5854
07:50:58|3.5828
07:50:59|3.5828
07:51:00|3.5831
07:51:02|3.5831
07:51:03|3.5831
07:51:04|3.5831
07:51:05|3.5827
07:51:06|3.5827
07:51:08|3.5822
07:51:10|3.5831
07:51:11|3.5822
07:51:12|3.5824
07:51:13|3.5824
07:51:14|3.5824
07:51:15|3.583
07:51:16|3.5831
07:51:17|3.5818
07:51:18|3.583
07:51:19|3.583
07:51:20|3.5801
07:51:21|3.5801
07:51:22|3.5802
07:51:23|3.58
07:51:24|3.5798
07:51:25|3.5792
07:51:26|3.5803
07:51:27|3.58
07:51:28|3.5803
07:51:29|3.5803
07:51:30|3.5782
07:51:31|3.5789
07:51:32|3.5787
07:51:33|3.5787
07:51:34|3.5775
07:51:35|3.5785
07:51:36|3.5785
07:51:37|3.5767
07:51:38|3.5766
07:51:39|3.5773
07:51:40|3.5773
07:51:41|3.5789
07:51:43|3.5802
07:51:43|3.5805
07:51:45|3.5856
07:51:46|3.5849
07:51:47|3.5835
07:51:48|3.5837
07:51:49|3.5852
07:51:50|3.5852
07:51:51|3.5843
07:51:52|3.5843
07:51:53|3.5843
07:51:54|3.5838
07:51:55|3.5815
07:51:56|3.5834
07:51:57|3.584
07:51:58|3.5844
07:51:59|3.5844
07:52:00|3.5855
07:52:01|3.5855
07:52:03|3.5878
07:52:04|3.5874
07:52:04|3.5875
07:52:06|3.5875
07:52:07|3.5875
07:52:09|3.5846
07:52:09|3.5842
07:52:11|3.5852
07:52:12|3.5849
07:52:14|3.586
07:52:14|3.5882
07:52:16|3.5882
07:52:16|3.5875
07:52:18|3.5875
07:52:20|3.5882
07:52:20|3.5893
07:52:21|3.5904
07:52:22|3.5916
07:52:23|3.5906
07:52:25|3.5906
07:52:25|3.5921
07:52:27|3.594
07:52:27|3.594
07:52:28|3.594
07:52:31|3.5949
07:52:31|3.595
07:52:32|3.5946
07:52:33|3.5954
07:52:34|3.5954
07:52:35|3.5937
07:52:36|3.5937
07:52:37|3.5958
07:52:38|3.5961
07:52:39|3.5961
07:52:40|3.5953
07:52:41|3.5961
07:52:42|3.5965
07:52:43|3.5972
07:52:44|3.5978
07:52:45|3.5978
07:52:46|3.5977
07:52:47|3.5978
07:52:48|3.5989
07:52:49|3.6007
07:52:50|3.6
07:52:51|3.5994
07:52:52|3.5985
07:52:53|3.5972
07:52:54|3.5992
07:52:55|3.598
07:52:56|3.5983
07:52:57|3.5983
07:52:58|3.6006
07:52:59|3.5995
07:53:00|3.6006
07:53:01|3.6006
07:53:02|3.6006
07:53:03|3.6008
07:53:04|3.6011
07:53:06|3.6011
07:53:07|3.602
07:53:08|3.6025
07:53:10|3.6033
07:53:11|3.6037
07:53:12|3.6044
07:53:13|3.605
07:53:14|3.6049
07:53:15|3.6058
07:53:15|3.606
07:53:16|3.6053
07:53:17|3.6059
07:53:20|3.6062
07:53:21|3.6059
07:53:22|3.6063
07:53:23|3.6069
07:53:24|3.607
07:53:25|3.6066
07:53:26|3.6086
07:53:27|3.6074
07:53:28|3.6086
07:53:29|3.6086
07:53:30|3.6082
07:53:31|3.6091
07:53:32|3.6072
07:53:33|3.6059
07:53:34|3.6038
07:53:35|3.6043
07:53:36|3.6043
07:53:37|3.6048
07:53:38|3.6047
07:53:39|3.6069
07:53:40|3.6062
07:53:41|3.6062
07:53:42|3.6072
07:53:43|3.6072
07:53:44|3.6078
07:53:45|3.6079
07:53:46|3.608
07:53:47|3.608
07:53:48|3.6081
07:53:49|3.6092
07:53:50|3.6094
07:53:51|3.6095
07:53:52|3.6093
07:53:53|3.6092
07:53:54|3.6098
07:53:55|3.6081
07:53:56|3.6081
07:53:57|3.609
07:53:58|3.6093
07:53:59|3.6093
07:54:00|3.6091
07:54:01|3.6093
07:54:02|3.6092
07:54:03|3.608
07:54:04|3.6088
07:54:05|3.6074
07:54:06|3.6074
07:54:07|3.6062
07:54:08|3.6055
07:54:09|3.6067
07:54:11|3.6045
07:54:12|3.6042
07:54:13|3.6027
07:54:15|3.6026
07:54:15|3.6026
07:54:17|3.6038
07:54:18|3.6036
07:54:18|3.6023
07:54:21|3.6021
07:54:21|3.6032
07:54:23|3.6037
07:54:23|3.603
07:54:25|3.603
07:54:26|3.6021
07:54:26|3.6021
07:54:27|3.6022
07:54:29|3.6022
07:54:29|3.6021
07:54:30|3.6023
07:54:31|3.6021
07:54:32|3.6033
07:54:34|3.6033
07:54:34|3.6022
07:54:36|3.6
07:54:37|3.6001
07:54:37|3.5993
07:54:38|3.5987
07:54:39|3.5972
07:54:41|3.5986
07:54:41|3.598
07:54:43|3.5994
07:54:44|3.5984
07:54:45|3.5984
07:54:46|3.5972
07:54:46|3.5967
07:54:47|3.5959
07:54:48|3.5966
07:54:50|3.5966
07:54:50|3.5966
07:54:53|3.5953
07:54:53|3.5943
07:54:54|3.5954
07:54:55|3.5945
07:54:56|3.5958
07:54:57|3.5945
07:54:58|3.5942
07:54:59|3.5942
07:55:00|3.5941
07:55:01|3.5939
07:55:02|3.594
07:55:03|3.5922
07:55:04|3.5929
07:55:05|3.5934
07:55:06|3.5934
07:55:07|3.5938
07:55:08|3.5931
07:55:10|3.5929
07:55:11|3.5929
07:55:13|3.5929
07:55:14|3.5933
07:55:15|3.5944
07:55:16|3.5947
07:55:18|3.5932
07:55:19|3.5932
07:55:19|3.5969
07:55:21|3.5971
07:55:21|3.599
07:55:23|3.5988
07:55:25|3.599
07:55:26|3.599
07:55:27|3.599
07:55:28|3.599
07:55:29|3.599
07:55:30|3.5989
07:55:30|3.5989
07:55:32|3.5989
07:55:32|3.5989
07:55:33|3.5989
07:55:34|3.5989
07:55:35|3.599
07:55:36|3.599
07:55:37|3.599
07:55:39|3.5988
07:55:40|3.5989
07:55:41|3.599
07:55:42|3.599
07:55:42|3.5989
07:55:44|3.599
07:55:44|3.599
07:55:45|3.599
07:55:48|3.5989
07:55:49|3.5985
07:55:49|3.5985
07:55:50|3.5983
07:55:51|3.5983
07:55:52|3.5988
07:55:53|3.5988
07:55:54|3.5981
07:55:55|3.5982
07:55:56|3.5982
07:55:57|3.5982
07:55:58|3.5987
07:56:00|3.5987
07:56:01|3.5987
07:56:02|3.5987
07:56:02|3.5987
07:56:03|3.5987
07:56:04|3.5987
07:56:05|3.5987
07:56:06|3.5987
07:56:07|3.5987
07:56:09|3.5985
07:56:09|3.5985
07:56:11|3.5988
07:56:13|3.5988
07:56:14|3.5982
07:56:15|3.5987
07:56:17|3.5984
07:56:18|3.5984
07:56:19|3.5984
07:56:19|3.5981
07:56:21|3.5981
07:56:21|3.5981
07:56:22|3.598
07:56:23|3.5979
07:56:26|3.5964
07:56:26|3.597
07:56:27|3.5969
07:56:28|3.5967
07:56:29|3.5967
07:56:30|3.5967
07:56:31|3.595
07:56:32|3.595
07:56:33|3.5965
07:56:34|3.5965
07:56:35|3.5965
07:56:36|3.5971
07:56:37|3.5987
07:56:39|3.5973
07:56:40|3.5981
07:56:41|3.5987
07:56:42|3.6028
07:56:43|3.6032
07:56:44|3.6029
07:56:45|3.6031
07:56:46|3.6031
07:56:47|3.6029
07:56:48|3.6029
07:56:49|3.602
07:56:50|3.6025
07:56:51|3.6031
07:56:52|3.6021
07:56:53|3.6021
07:56:54|3.6032
07:56:55|3.6038
07:56:56|3.6049
07:56:57|3.6053
07:56:58|3.6053
07:56:59|3.6032
07:57:00|3.6032
07:57:01|3.6036
07:57:02|3.6036
07:57:04|3.6033
07:57:04|3.6033
07:57:05|3.6033
07:57:06|3.6033
07:57:07|3.6033
07:57:08|3.6033
07:57:09|3.6036
07:57:10|3.6047
07:57:12|3.6047
07:57:14|3.6039
07:57:15|3.6047
07:57:17|3.6055
07:57:18|3.6054
07:57:19|3.6056
07:57:20|3.6053
07:57:20|3.6052
07:57:22|3.6047
07:57:23|3.6067
07:57:24|3.6056
07:57:25|3.6056
07:57:26|3.6049
07:57:26|3.6049
07:57:29|3.6048
07:57:31|3.604
07:57:32|3.6029
07:57:33|3.6034
07:57:33|3.6033
07:57:34|3.6036
07:57:36|3.6017
07:57:37|3.6016
07:57:38|3.6007
07:57:39|3.6015
07:57:41|3.6025
07:57:41|3.6025
07:57:43|3.6022
07:57:44|3.6022
07:57:45|3.602
07:57:46|3.6012
07:57:47|3.6017
07:57:48|3.6017
07:57:49|3.6017
07:57:49|3.6017
07:57:51|3.6004
07:57:52|3.6
07:57:53|3.599
07:57:53|3.5996
07:57:55|3.5996
07:57:55|3.5992
07:57:57|3.5994
07:57:58|3.5994
07:57:58|3.5994
07:58:00|3.5994
07:58:01|3.6001
07:58:02|3.6
07:58:02|3.6006
07:58:04|3.6006
07:58:04|3.5999
07:58:05|3.6009
07:58:07|3.6009
07:58:08|3.6018
07:58:09|3.6018
07:58:09|3.6018
07:58:11|3.6029
07:58:12|3.6033
07:58:13|3.6021
07:58:15|3.6032
07:58:17|3.6023
07:58:18|3.6028
07:58:19|3.6025
07:58:20|3.6025
07:58:21|3.6026
07:58:22|3.602
07:58:23|3.6005
07:58:24|3.6013
07:58:25|3.6005
07:58:26|3.6005
07:58:27|3.6005
07:58:28|3.6009
07:58:29|3.6009
07:58:30|3.6013
07:58:31|3.6013
07:58:32|3.6013
07:58:33|3.6023
07:58:34|3.6023
07:58:35|3.6029
07:58:36|3.6029
07:58:37|3.6039
07:58:38|3.6041
07:58:39|3.6041
07:58:40|3.6041
07:58:41|3.6042
07:58:42|3.6048
07:58:43|3.6052
07:58:44|3.606
07:58:45|3.6067
07:58:46|3.6071
07:58:47|3.6068
07:58:48|3.6066
07:58:49|3.6066
07:58:50|3.6072
07:58:51|3.6046
07:58:52|3.6046
07:58:53|3.6055
07:58:54|3.6062
07:58:55|3.6063
07:58:56|3.6078
07:58:57|3.6086
07:58:58|3.6099
07:58:59|3.6091
07:59:00|3.6091
07:59:01|3.6093
07:59:03|3.6098
07:59:04|3.6086
07:59:05|3.6086
07:59:06|3.609
07:59:07|3.609
07:59:08|3.61
07:59:09|3.6087
07:59:10|3.6087
07:59:11|3.6087
07:59:12|3.6086
07:59:13|3.6086
07:59:14|3.6081
07:59:16|3.61
07:59:16|3.6099
07:59:18|3.6097
07:59:20|3.6086
07:59:21|3.6092
07:59:22|3.608
07:59:22|3.609
07:59:23|3.6078
07:59:25|3.6075
07:59:27|3.6073
07:59:27|3.6081
07:59:28|3.6072
07:59:29|3.6073
07:59:30|3.6078
07:59:31|3.6081
07:59:32|3.6081
07:59:33|3.6066
07:59:34|3.6095
07:59:35|3.6065
07:59:36|3.6065
07:59:37|3.6063
07:59:38|3.6065
07:59:39|3.6065
07:59:40|3.6062
07:59:41|3.6068
07:59:42|3.6053
07:59:43|3.6045
07:59:44|3.6045
07:59:45|3.6045
07:59:46|3.6045
07:59:47|3.6041
07:59:48|3.6041
07:59:50|3.6048
07:59:50|3.6048
07:59:51|3.6048
07:59:52|3.6057
07:59:53|3.6054
07:59:54|3.6054
07:59:55|3.6066
07:59:56|3.6056
07:59:57|3.6055
07:59:58|3.6052
07:59:59|3.606
08:00:01|3.606
08:00:01|3.6055
08:00:03|3.6059
08:00:04|3.6055
08:00:05|3.6039
08:00:06|3.605
08:00:07|3.605
08:00:09|3.6052
08:00:10|3.6055
08:00:11|3.6055
08:00:12|3.6055
08:00:13|3.6055
08:00:14|3.6055
08:00:15|3.6053
08:00:17|3.6047
08:00:19|3.6047
08:00:20|3.6051
08:00:20|3.6051
08:00:22|3.6051
08:00:22|3.6051
08:00:24|3.605
08:00:25|3.605
08:00:26|3.606
08:00:27|3.6057
08:00:28|3.6059
08:00:28|3.6068
08:00:30|3.6065
08:00:30|3.6067
08:00:31|3.6081
08:00:32|3.607
08:00:33|3.6072
08:00:35|3.6072
08:00:36|3.6083
08:00:37|3.6089
08:00:38|3.6094
08:00:39|3.6092
08:00:39|3.6095
08:00:41|3.6095
08:00:42|3.6095
08:00:43|3.6084
08:00:44|3.6089
08:00:44|3.6089
08:00:46|3.6096
08:00:46|3.6096
08:00:48|3.6096
08:00:48|3.6096
08:00:50|3.6072
08:00:51|3.6075
08:00:52|3.6075
08:00:53|3.6075
08:00:53|3.6075
08:00:54|3.6076
08:00:55|3.6074
08:00:56|3.6079
08:00:57|3.6079
08:00:59|3.6079
08:01:00|3.6075
08:01:01|3.6087
08:01:02|3.6072
08:01:03|3.6071
08:01:03|3.6073
08:01:04|3.6055
08:01:05|3.6066
08:01:06|3.6076
08:01:08|3.6076
08:01:09|3.6076
08:01:09|3.6082
08:01:11|3.6078
08:01:12|3.6087
08:01:12|3.6087
08:01:14|3.6086
08:01:15|3.6087
08:01:15|3.6079
08:01:18|3.6089
08:01:20|3.6077
08:01:21|3.6077
08:01:22|3.6078
08:01:23|3.6078
08:01:24|3.6072
08:01:25|3.6075
08:01:26|3.6075
08:01:27|3.6072
08:01:28|3.607
08:01:29|3.6073
08:01:30|3.6071
08:01:31|3.6049
08:01:32|3.6035
08:01:34|3.6028
08:01:34|3.6001
08:01:35|3.6
08:01:36|3.5977
08:01:37|3.5983
08:01:38|3.6
08:01:39|3.599
08:01:40|3.5993
08:01:41|3.6002
08:01:42|3.6021
08:01:43|3.6004
08:01:44|3.6008
08:01:45|3.6018
08:01:46|3.6018
08:01:47|3.6021
08:01:48|3.6021
08:01:49|3.6023
08:01:50|3.6021
08:01:52|3.6013
08:01:52|3.6013
08:01:53|3.6013
08:01:54|3.6002
08:01:55|3.6
08:01:56|3.5978
08:01:57|3.5986
08:01:58|3.5975
08:01:59|3.5957
08:02:00|3.5967
08:02:01|3.5973
08:02:02|3.5973
08:02:03|3.5973
08:02:04|3.5975
08:02:05|3.5971
08:02:06|3.5958
08:02:07|3.5944
08:02:09|3.5944
08:02:09|3.5956
08:02:10|3.5944
08:02:11|3.596
08:02:12|3.5957
08:02:13|3.5968
08:02:14|3.596
08:02:15|3.5958
08:02:16|3.5963
08:02:17|3.5986
08:02:19|3.5965
08:02:20|3.5964
08:02:22|3.5965
08:02:23|3.5972
08:02:25|3.5972
08:02:25|3.5972
08:02:26|3.5972
08:02:28|3.5968
08:02:28|3.5969
08:02:30|3.5969
08:02:31|3.5968
08:02:32|3.598
08:02:34|3.5979
08:02:35|3.5989
08:02:36|3.5989
08:02:37|3.6005
08:02:38|3.6005
08:02:39|3.6001
08:02:40|3.6001
08:02:41|3.6001
08:02:42|3.6048
08:02:43|3.604
08:02:44|3.604
08:02:46|3.6045
08:02:46|3.604
08:02:47|3.6048
08:02:49|3.6041
08:02:49|3.605
08:02:50|3.6063
08:02:51|3.6078
08:02:52|3.6099
08:02:53|3.6123
08:02:54|3.6128
08:02:55|3.6138
08:02:56|3.6135
08:02:58|3.6126
08:02:58|3.6121
08:02:59|3.6127
08:03:00|3.6117
08:03:02|3.6113
08:03:03|3.6113
08:03:04|3.6127
08:03:04|3.6109
08:03:05|3.6108
08:03:07|3.613
08:03:08|3.61
08:03:09|3.6089
08:03:09|3.6111
08:03:10|3.611
08:03:11|3.6129
08:03:12|3.6132
08:03:13|3.6147
08:03:14|3.6137
08:03:15|3.6139
08:03:16|3.6139
08:03:18|3.6137
08:03:20|3.615
08:03:21|3.6152
08:03:22|3.6154
08:03:23|3.6163
08:03:25|3.6165
08:03:26|3.615
08:03:27|3.6165
08:03:28|3.6184
08:03:29|3.62
08:03:30|3.6213
08:03:31|3.6227
08:03:32|3.6235
08:03:33|3.6228
08:03:34|3.6221
08:03:35|3.6248
08:03:36|3.6257
08:03:37|3.6254
08:03:38|3.6254
08:03:39|3.6224
08:03:40|3.6243
08:03:41|3.6249
08:03:42|3.625
08:03:43|3.6249
08:03:44|3.6249
08:03:44|3.6247
08:03:46|3.6239
08:03:47|3.6247
08:03:48|3.6237
08:03:48|3.6257
08:03:50|3.6257
08:03:51|3.6239
08:03:52|3.624
08:03:53|3.6257
08:03:54|3.6262
08:03:55|3.6261
08:03:56|3.6252
08:03:57|3.6266
08:03:58|3.6271
08:03:59|3.6279
08:04:00|3.629
08:04:01|3.629
08:04:02|3.6295
08:04:03|3.6288
08:04:04|3.63
08:04:05|3.6288
08:04:06|3.63
08:04:07|3.63
08:04:08|3.6302
08:04:09|3.6296
08:04:10|3.6299
08:04:11|3.6306
08:04:12|3.63
08:04:13|3.6294
08:04:14|3.63
08:04:15|3.6305
08:04:16|3.6305
08:04:17|3.6295
08:04:18|3.6285
08:04:19|3.6269
08:04:21|3.6278
08:04:23|3.626
08:04:24|3.6235
08:04:25|3.6262
08:04:26|3.6262
08:04:27|3.6273
08:04:28|3.6284
08:04:28|3.6281
08:04:30|3.6284
08:04:31|3.6274
08:04:31|3.628
08:04:33|3.6281
08:04:33|3.6274
08:04:36|3.6282
08:04:36|3.6293
08:04:37|3.6283
08:04:38|3.6286
08:04:39|3.6293
08:04:40|3.6291
08:04:41|3.6305
08:04:42|3.6295
08:04:43|3.6308
08:04:44|3.6302
08:04:46|3.6314
08:04:47|3.6271
08:04:48|3.6275
08:04:49|3.6259
08:04:50|3.6257
08:04:51|3.6278
08:04:52|3.6258
08:04:53|3.629
08:04:54|3.6276
08:04:55|3.6274
08:04:57|3.6275
08:04:58|3.6273
08:04:59|3.6273
08:05:00|3.6273
08:05:01|3.6284
08:05:02|3.629
08:05:04|3.63
08:05:04|3.63
08:05:05|3.63
08:05:06|3.6299
08:05:07|3.63
08:05:08|3.63
08:05:09|3.6299
08:05:10|3.6287
08:05:11|3.63
08:05:12|3.63
08:05:13|3.6308
08:05:14|3.631
08:05:16|3.6291
08:05:17|3.6297
08:05:17|3.6297
08:05:18|3.629
08:05:19|3.63
08:05:22|3.6297
08:05:23|3.6298
08:05:24|3.6302
08:05:26|3.6296
08:05:26|3.6296
08:05:28|3.6286
08:05:29|3.6276
08:05:29|3.6275
08:05:30|3.628
08:05:31|3.6281
08:05:32|3.6286
08:05:34|3.6283
08:05:34|3.628
08:05:35|3.6267
08:05:36|3.628
08:05:37|3.6275
08:05:38|3.6275
08:05:39|3.6351
08:05:40|3.634
08:05:41|3.6342
08:05:42|3.6352
08:05:43|3.6359
08:05:44|3.6347
08:05:45|3.6386
08:05:46|3.6399
08:05:47|3.64
08:05:48|3.64
08:05:49|3.639
08:05:50|3.6387
08:05:51|3.6383
08:05:52|3.6403
08:05:54|3.6398
08:05:55|3.6401
08:05:56|3.6401
08:05:57|3.6402
08:05:58|3.6405
08:05:59|3.6391
08:06:00|3.6405
08:06:01|3.6391
08:06:02|3.6391
08:06:03|3.6391
08:06:04|3.637
08:06:05|3.6371
08:06:06|3.6374
08:06:08|3.6338
08:06:08|3.6346
08:06:09|3.6335
08:06:10|3.6363
08:06:11|3.6359
08:06:12|3.6338
08:06:13|3.6348
08:06:14|3.6346
08:06:16|3.6345
08:06:17|3.6358
08:06:17|3.6339
08:06:18|3.6351
08:06:19|3.635
08:06:20|3.6357
08:06:21|3.6358
08:06:24|3.6355
08:06:24|3.6344
08:06:25|3.6372
08:06:26|3.6359
08:06:28|3.6348
08:06:29|3.6354
08:06:30|3.6347
08:06:31|3.6356
08:06:32|3.6356
08:06:34|3.6386
08:06:34|3.6367
08:06:36|3.6396
08:06:36|3.6384
08:06:38|3.64
08:06:39|3.64
08:06:40|3.6394
08:06:41|3.6387
08:06:42|3.6371
08:06:43|3.6374
08:06:43|3.6371
08:06:45|3.6371
08:06:46|3.6363
08:06:46|3.6357
08:06:47|3.635
08:06:49|3.6327
08:06:50|3.6336
08:06:51|3.6344
08:06:52|3.6341
08:06:53|3.6341
08:06:54|3.635
08:06:55|3.635
08:06:56|3.635
08:06:57|3.6388
08:06:57|3.6398
08:06:59|3.6337
08:06:59|3.6338
08:07:01|3.6345
08:07:02|3.6312
08:07:02|3.63
08:07:04|3.6316
08:07:05|3.6295
08:07:06|3.625
08:07:06|3.6264
08:07:07|3.6268
08:07:09|3.6251
08:07:10|3.6255
08:07:10|3.6232
08:07:11|3.6275
08:07:12|3.6263
08:07:14|3.6279
08:07:14|3.6287
08:07:17|3.6279
08:07:18|3.63
08:07:18|3.6312
08:07:19|3.6317
08:07:20|3.6275
08:07:21|3.6289
08:07:22|3.6313
08:07:25|3.6332
08:07:26|3.6328
08:07:27|3.6333
08:07:28|3.6328
08:07:30|3.6312
08:07:31|3.6322
08:07:32|3.6327
08:07:33|3.6319
08:07:34|3.6313
08:07:35|3.6331
08:07:36|3.6332
08:07:36|3.6336
08:07:37|3.635
08:07:38|3.6367
08:07:40|3.6365
08:07:40|3.6363
08:07:41|3.6383
08:07:42|3.6379
08:07:43|3.636
08:07:44|3.636
08:07:45|3.637
08:07:46|3.6363
08:07:47|3.6356
08:07:49|3.6373
08:07:49|3.6379
08:07:50|3.6399
08:07:51|3.64
08:07:52|3.6384
08:07:54|3.6384
08:07:55|3.6374
08:07:55|3.6397
08:07:56|3.6394
08:07:58|3.6405
08:07:59|3.6388
08:08:00|3.6357
08:08:01|3.6375
08:08:02|3.6359
08:08:03|3.6367
08:08:03|3.6386
08:08:04|3.6384
08:08:06|3.639
08:08:07|3.64
08:08:09|3.6409
08:08:09|3.64
08:08:10|3.6371
08:08:11|3.6381
08:08:12|3.6409
08:08:14|3.6409
08:08:14|3.6406
08:08:15|3.6402
08:08:16|3.6402
08:08:17|3.6428
08:08:18|3.6435
08:08:19|3.6445
08:08:20|3.6438
08:08:21|3.6427
08:08:23|3.6441
08:08:25|3.6428
08:08:25|3.6408
08:08:26|3.6403
08:08:28|3.6433
08:08:30|3.6426
08:08:30|3.6422
08:08:32|3.6411
08:08:32|3.6417
08:08:34|3.6431
08:08:35|3.6436
08:08:36|3.6436
08:08:37|3.6437
08:08:38|3.6448
08:08:39|3.6461
08:08:40|3.6436
08:08:41|3.6427
08:08:42|3.644
08:08:43|3.6452
08:08:44|3.6451
08:08:45|3.6451
08:08:46|3.6465
08:08:47|3.6464
08:08:48|3.6456
08:08:49|3.6455
08:08:50|3.6448
08:08:51|3.6464
08:08:52|3.6466
08:08:53|3.6451
08:08:54|3.6465
08:08:56|3.6467
08:08:56|3.646
08:08:57|3.6477
08:08:58|3.6477
08:08:59|3.6493
08:09:00|3.6473
08:09:01|3.6477
08:09:02|3.6477
08:09:03|3.6465
08:09:05|3.6492
08:09:06|3.6477
08:09:06|3.6482
08:09:08|3.6473
08:09:09|3.6487
08:09:09|3.6473
08:09:11|3.6492
08:09:11|3.6492
08:09:12|3.6483
08:09:13|3.6473
08:09:14|3.6465
08:09:15|3.6476
08:09:16|3.6473
08:09:17|3.6457
08:09:18|3.6476
08:09:20|3.6475
08:09:20|3.6467
08:09:21|3.6464
08:09:22|3.6472
08:09:23|3.6451
08:09:26|3.6462
08:09:27|3.6463
08:09:28|3.6453
08:09:29|3.643
08:09:31|3.6445
08:09:33|3.6446
08:09:33|3.6431
08:09:34|3.6436
08:09:35|3.6436
08:09:36|3.6434
08:09:38|3.6443
08:09:38|3.6431
08:09:39|3.6436
08:09:40|3.6436
08:09:41|3.6435
08:09:42|3.6456
08:09:43|3.645
08:09:44|3.6454
08:09:45|3.6443
08:09:46|3.6476
08:09:48|3.6477
08:09:49|3.6486
08:09:50|3.6494
08:09:51|3.6499
08:09:52|3.6492
08:09:53|3.6489
08:09:54|3.65
08:09:55|3.65
08:09:56|3.65
08:09:57|3.65
08:09:58|3.65
08:09:59|3.65
08:10:00|3.65
08:10:01|3.6492
08:10:02|3.6492
08:10:03|3.6481
08:10:04|3.6487
08:10:05|3.6471
08:10:06|3.6486
08:10:07|3.6493
08:10:08|3.6466
08:10:09|3.6472
08:10:10|3.6476
08:10:11|3.649
08:10:12|3.6478
08:10:13|3.6477
08:10:14|3.6457
08:10:15|3.6433
08:10:16|3.644
08:10:17|3.6421
08:10:19|3.644
08:10:19|3.6462
08:10:21|3.647
08:10:22|3.6478
08:10:23|3.6478
08:10:24|3.6481
08:10:24|3.6469
08:10:27|3.6478
08:10:29|3.6463
08:10:30|3.647
08:10:31|3.6458
08:10:32|3.6471
08:10:34|3.6485
08:10:34|3.6477
08:10:36|3.6477
08:10:37|3.6482
08:10:38|3.648
08:10:39|3.6479
08:10:40|3.6489
08:10:41|3.648
08:10:42|3.6481
08:10:42|3.6487
08:10:44|3.6488
08:10:45|3.6499
08:10:46|3.6487
08:10:47|3.6499
08:10:48|3.65
08:10:49|3.6499
08:10:50|3.65
08:10:51|3.65
08:10:52|3.6499
08:10:53|3.6499
08:10:54|3.65
08:10:55|3.6494
08:10:56|3.6498
08:10:57|3.649
08:10:58|3.65
08:10:59|3.6498
08:11:00|3.6494
08:11:01|3.6485
08:11:02|3.6494
08:11:03|3.6488
08:11:04|3.6486
08:11:05|3.647
08:11:06|3.6475
08:11:07|3.6494
08:11:08|3.649
08:11:09|3.6488
08:11:11|3.6487
08:11:12|3.6485
08:11:13|3.6478
08:11:14|3.6487
08:11:14|3.6485
08:11:16|3.6477
08:11:16|3.6477
08:11:17|3.6478
08:11:19|3.6477
08:11:19|3.6477
08:11:20|3.6481
08:11:21|3.6477
08:11:22|3.6483
08:11:24|3.65
08:11:24|3.6501
08:11:25|3.6501
08:11:28|3.6503
08:11:30|3.6505
08:11:30|3.6507
08:11:32|3.6523
08:11:32|3.6509
08:11:34|3.6509
08:11:35|3.6506
08:11:36|3.6501
08:11:37|3.6501
08:11:38|3.6511
08:11:39|3.6509
08:11:40|3.6507
08:11:41|3.6508
08:11:42|3.6508
08:11:43|3.6508
08:11:44|3.6498
08:11:45|3.6499
08:11:46|3.6499
08:11:47|3.6499
08:11:48|3.6506
08:11:49|3.6508
08:11:50|3.6511
08:11:51|3.6513
08:11:52|3.6525
08:11:53|3.652
08:11:54|3.6523
08:11:55|3.6525
08:11:56|3.6537
08:11:57|3.655
08:11:58|3.6537
08:11:59|3.6534
08:12:00|3.6541
08:12:01|3.6549
08:12:02|3.654
08:12:03|3.655
08:12:04|3.6552
08:12:05|3.6547
08:12:06|3.6548
08:12:07|3.6554
08:12:08|3.656
08:12:09|3.6554
08:12:10|3.6553
08:12:11|3.6552
08:12:12|3.6552
08:12:13|3.6559
08:12:14|3.656
08:12:15|3.6555
08:12:16|3.6569
08:12:17|3.6561
08:12:18|3.6561
08:12:20|3.6563
08:12:21|3.6572
08:12:22|3.6561
08:12:23|3.6537
08:12:24|3.6519
08:12:25|3.651
08:12:26|3.65
08:12:26|3.6488
08:12:29|3.6482
08:12:30|3.6478
08:12:32|3.6477
08:12:32|3.6479
08:12:35|3.6479
08:12:35|3.6492
08:12:36|3.6489
08:12:37|3.648
08:12:39|3.6488
08:12:40|3.6488
08:12:41|3.6461
08:12:42|3.6425
08:12:43|3.6387
08:12:43|3.6418
08:12:45|3.6414
08:12:46|3.6409
08:12:47|3.643
08:12:48|3.6421
08:12:48|3.645
08:12:50|3.6449
08:12:51|3.6454
08:12:51|3.6454
08:12:52|3.6437
08:12:54|3.6449
08:12:55|3.6445
08:12:56|3.6438
08:12:58|3.6449
08:12:58|3.6448
08:12:59|3.6444
08:13:00|3.6447
08:13:01|3.6444
08:13:02|3.6439
08:13:03|3.6449
08:13:04|3.6449
08:13:05|3.6483
08:13:06|3.6434
08:13:07|3.6434
08:13:08|3.6437
08:13:09|3.6437
08:13:11|3.6412
08:13:12|3.6416
08:13:14|3.6428
08:13:15|3.642
08:13:15|3.6425
08:13:16|3.6416
08:13:17|3.6436
08:13:18|3.6428
08:13:19|3.6415
08:13:20|3.6417
08:13:21|3.6437
08:13:22|3.6423
08:13:23|3.6437
08:13:24|3.6425
08:13:25|3.6432
08:13:26|3.6417
08:13:27|3.6422
08:13:28|3.6426
08:13:29|3.6418
08:13:31|3.642
08:13:32|3.6418
08:13:33|3.6424
08:13:34|3.6413
08:13:35|3.6413
08:13:36|3.641
08:13:37|3.6412
08:13:39|3.641
08:13:39|3.641
08:13:41|3.6413
08:13:42|3.6413
08:13:43|3.6406
08:13:45|3.6405
08:13:46|3.6401
08:13:47|3.6401
08:13:49|3.6402
08:13:50|3.6401
08:13:51|3.6401
08:13:52|3.6399
08:13:53|3.6397
08:13:53|3.6397
08:13:55|3.6398
08:13:56|3.6397
08:13:57|3.6397
08:13:58|3.6394
08:13:59|3.6405
08:14:00|3.6399
08:14:01|3.6399
08:14:02|3.6394
08:14:03|3.6391
08:14:04|3.641
08:14:06|3.6425
08:14:07|3.6429
08:14:08|3.6439
08:14:09|3.6439
08:14:10|3.6444
08:14:11|3.6444
08:14:12|3.6461
08:14:13|3.6472
08:14:14|3.6479
08:14:15|3.6468
08:14:16|3.648
08:14:17|3.6484
08:14:18|3.652
08:14:19|3.652
08:14:20|3.6496
08:14:21|3.6498
08:14:22|3.6498
08:14:23|3.6497
08:14:24|3.65
08:14:25|3.65
08:14:26|3.6499
08:14:27|3.6498
08:14:28|3.6498
08:14:30|3.6482
08:14:32|3.6475
08:14:33|3.6453
08:14:34|3.6465
08:14:35|3.6462
08:14:37|3.6483
08:14:39|3.6459
08:14:39|3.6485
08:14:40|3.648
08:14:42|3.6463
08:14:43|3.6463
08:14:44|3.648
08:14:45|3.648
08:14:46|3.6464
08:14:47|3.6474
08:14:48|3.6484
08:14:49|3.6493
08:14:50|3.6497
08:14:51|3.6497
08:14:52|3.6498
08:14:53|3.6497
08:14:54|3.6493
08:14:55|3.6484
08:14:56|3.6488
08:14:57|3.6476
08:14:58|3.6472
08:14:59|3.6476
08:15:00|3.6473
08:15:02|3.6473
08:15:02|3.6473
08:15:03|3.6473
08:15:04|3.6465
08:15:05|3.6458
08:15:06|3.6437
08:15:07|3.6452
08:15:08|3.6444
08:15:09|3.6442
08:15:10|3.6437
08:15:11|3.6443
08:15:12|3.6434
08:15:13|3.6442
08:15:14|3.643
08:15:15|3.6436
08:15:16|3.6429
08:15:18|3.6433
08:15:18|3.6424
08:15:19|3.6453
08:15:20|3.6452
08:15:22|3.6452
08:15:22|3.6452
08:15:23|3.645
08:15:24|3.645
08:15:25|3.6452
08:15:26|3.6452
08:15:27|3.644
08:15:28|3.6449
08:15:29|3.6447
08:15:30|3.6443
08:15:32|3.6443
08:15:34|3.6462
08:15:36|3.6466
08:15:36|3.6453
08:15:39|3.6465
08:15:39|3.6465
08:15:40|3.6452
08:15:42|3.6449
08:15:43|3.6456
08:15:44|3.6455
08:15:44|3.6457
08:15:46|3.6461
08:15:47|3.6461
08:15:48|3.6462
08:15:49|3.6467
08:15:50|3.6467
08:15:51|3.6466
08:15:52|3.6466
08:15:53|3.6456
08:15:54|3.6447
08:15:55|3.6434
08:15:56|3.6434
08:15:57|3.6436
08:15:58|3.6436
08:15:59|3.6444
08:16:00|3.6441
08:16:01|3.6432
08:16:02|3.6432
08:16:03|3.6425
08:16:04|3.6425
08:16:05|3.6404
08:16:06|3.6404
08:16:07|3.6393
08:16:08|3.6344
08:16:09|3.6361
08:16:10|3.6354
08:16:11|3.6312
08:16:12|3.6326
08:16:13|3.6326
08:16:14|3.6349
08:16:15|3.6333
08:16:16|3.6349
08:16:17|3.6353
08:16:18|3.6355
08:16:19|3.636
08:16:20|3.6352
08:16:21|3.6359
08:16:22|3.6359
08:16:23|3.6359
08:16:24|3.6359
08:16:25|3.6359
08:16:26|3.6359
08:16:27|3.6367
08:16:28|3.6385
08:16:29|3.6389
08:16:30|3.6388
08:16:34|3.6386
08:16:35|3.6386
08:16:37|3.6392
08:16:38|3.6384
08:16:40|3.6386
08:16:40|3.637
08:16:41|3.637
08:16:42|3.6378
08:16:43|3.6378
08:16:45|3.6343
08:16:45|3.6355
08:16:48|3.6335
08:16:49|3.6327
08:16:50|3.6315
08:16:51|3.6307
08:16:52|3.6317
08:16:53|3.6328
08:16:54|3.6336
08:16:56|3.6352
08:16:57|3.637
08:16:58|3.6346
08:17:00|3.6343
08:17:00|3.6352
08:17:01|3.6342
08:17:03|3.6343
08:17:04|3.6338
08:17:04|3.6353
08:17:05|3.6353
08:17:07|3.634
08:17:07|3.6351
08:17:09|3.6338
08:17:10|3.6348
08:17:11|3.6305
08:17:11|3.6308
08:17:12|3.6308
08:17:13|3.6315
08:17:14|3.6305
08:17:16|3.6301
08:17:17|3.629
08:17:18|3.629
08:17:19|3.6292
08:17:20|3.6293
08:17:21|3.6284
08:17:22|3.6257
08:17:23|3.6275
08:17:24|3.6254
08:17:26|3.6254
08:17:27|3.6277
08:17:28|3.634
08:17:29|3.632
08:17:30|3.6334
08:17:31|3.6332
08:17:32|3.6314
08:17:34|3.6315
08:17:35|3.6311
08:17:36|3.6315
08:17:37|3.6315
08:17:38|3.6296
08:17:38|3.6283
08:17:40|3.631
08:17:41|3.6309
08:17:42|3.631
08:17:43|3.6309
08:17:44|3.6309
08:17:45|3.6312
08:17:46|3.6285
08:17:47|3.6296
08:17:48|3.6295
08:17:49|3.6296
08:17:50|3.6289
08:17:51|3.6294
08:17:52|3.6294
08:17:53|3.6291
08:17:54|3.6282
08:17:55|3.6268
08:17:56|3.629
08:17:57|3.6285
08:17:58|3.6278
08:17:59|3.6257
08:18:00|3.6262
08:18:01|3.6274
08:18:02|3.6251
08:18:03|3.6271
08:18:04|3.6247
08:18:05|3.6249
08:18:06|3.624
08:18:07|3.624
08:18:08|3.6239
08:18:09|3.6233
08:18:10|3.6226
08:18:11|3.6213
08:18:13|3.6202
08:18:14|3.6235
08:18:15|3.6239
08:18:15|3.6285
08:18:16|3.6282
08:18:18|3.6268
08:18:19|3.6268
08:18:20|3.6266
08:18:21|3.6266
08:18:21|3.6266
08:18:23|3.6265
08:18:23|3.6278
08:18:24|3.6277
08:18:26|3.6277
08:18:26|3.6272
08:18:28|3.6272
08:18:29|3.6286
08:18:30|3.6281
08:18:31|3.6282
08:18:32|3.6273
08:18:32|3.6297
08:18:35|3.6295
08:18:36|3.6297
08:18:38|3.632
08:18:38|3.6298
08:18:41|3.6297
08:18:41|3.6301
08:18:42|3.6286
08:18:43|3.6298
08:18:44|3.6298
08:18:45|3.63
08:18:46|3.6289
08:18:47|3.6292
08:18:49|3.6288
08:18:49|3.6299
08:18:50|3.6299
08:18:51|3.6288
08:18:52|3.6277
08:18:54|3.6296
08:18:55|3.6285
08:18:55|3.6299
08:18:57|3.6304
08:18:57|3.6312
08:18:58|3.6304
08:19:00|3.6314
08:19:00|3.6306
08:19:01|3.6294
08:19:03|3.6294
08:19:04|3.6294
08:19:04|3.6293
08:19:06|3.6288
08:19:06|3.6299
08:19:08|3.6299
08:19:08|3.6299
08:19:10|3.6299
08:19:10|3.6285
08:19:11|3.6277
08:19:12|3.6279
08:19:14|3.627
08:19:14|3.6289
08:19:15|3.6289
08:19:17|3.6288
08:19:17|3.6288
08:19:19|3.6289
08:19:20|3.6289
08:19:21|3.6283
08:19:22|3.6284
08:19:23|3.6284
08:19:24|3.6284
08:19:25|3.6281
08:19:27|3.6283
08:19:27|3.6283
08:19:28|3.6283
08:19:29|3.6283
08:19:30|3.6284
08:19:31|3.6283
08:19:32|3.6296
08:19:33|3.63
08:19:36|3.6283
08:19:37|3.6283
08:19:39|3.6283
08:19:40|3.6272
08:19:41|3.6267
08:19:42|3.6273
08:19:43|3.6273
08:19:44|3.627
08:19:45|3.627
08:19:46|3.6262
08:19:47|3.6255
08:19:48|3.6255
08:19:49|3.6255
08:19:50|3.6276
08:19:51|3.6263
08:19:52|3.6277
08:19:53|3.6277
08:19:54|3.6282
08:19:55|3.6286
08:19:56|3.6278
08:19:57|3.6276
08:19:58|3.6263
08:19:59|3.6277
08:20:00|3.6285
08:20:01|3.6285
08:20:03|3.6285
08:20:03|3.6285
08:20:04|3.6285
08:20:05|3.629
08:20:06|3.629
08:20:07|3.629
08:20:09|3.629
08:20:09|3.6295
08:20:10|3.629
08:20:11|3.63
08:20:12|3.6293
08:20:13|3.6285
08:20:14|3.6287
08:20:15|3.6312
08:20:16|3.6312
08:20:18|3.6305
08:20:20|3.6305
08:20:21|3.6305
08:20:22|3.6324
08:20:22|3.6329
08:20:24|3.634
08:20:24|3.6333
08:20:26|3.635
08:20:27|3.6349
08:20:27|3.6354
08:20:29|3.6363
08:20:29|3.6312
08:20:31|3.6332
08:20:32|3.6322
08:20:32|3.6313
08:20:34|3.6305
08:20:35|3.6304
08:20:37|3.6305
08:20:39|3.6321
08:20:41|3.6308
08:20:42|3.6313
08:20:42|3.6305
08:20:44|3.6304
08:20:44|3.6304
08:20:46|3.6304
08:20:47|3.6305
08:20:48|3.6266
08:20:49|3.6269
08:20:50|3.6265
08:20:51|3.6269
08:20:52|3.6268
08:20:53|3.6278
08:20:55|3.6272
08:20:56|3.6273
08:20:57|3.6283
08:20:58|3.6277
08:20:59|3.6267
08:21:00|3.6267
08:21:02|3.6277
08:21:02|3.6295
08:21:03|3.6289
08:21:04|3.6289
08:21:05|3.6294
08:21:06|3.628
08:21:07|3.6288
08:21:08|3.6288
08:21:09|3.6288
08:21:10|3.6276
08:21:11|3.6276
08:21:12|3.6277
08:21:14|3.6269
08:21:15|3.6269
08:21:16|3.6269
08:21:17|3.6262
08:21:18|3.6262
08:21:19|3.6269
08:21:20|3.6269
08:21:21|3.6269
08:21:22|3.6254
08:21:23|3.6254
08:21:24|3.6252
08:21:25|3.6252
08:21:26|3.6252
08:21:27|3.6252
08:21:28|3.6252
08:21:29|3.6252
08:21:30|3.6254
08:21:31|3.6253
08:21:32|3.625
08:21:33|3.6241
08:21:34|3.6232
08:21:35|3.6229
08:21:36|3.623
08:21:38|3.623
08:21:40|3.6223
08:21:41|3.623
08:21:42|3.6219
08:21:44|3.6215
08:21:44|3.62
08:21:47|3.6181
08:21:47|3.6169
08:21:49|3.6176
08:21:50|3.6155
08:21:50|3.6168
08:21:51|3.6168
08:21:52|3.6168
08:21:53|3.6171
08:21:54|3.6159
08:21:55|3.6167
08:21:57|3.6177
08:21:58|3.6164
08:21:59|3.6167
08:22:00|3.6171
08:22:01|3.6171
08:22:02|3.6175
08:22:03|3.6168
08:22:04|3.6168
08:22:05|3.6163
08:22:06|3.617
08:22:07|3.6171
08:22:08|3.6173
08:22:09|3.6178
08:22:10|3.6164
08:22:11|3.6164
08:22:12|3.6164
08:22:13|3.617
08:22:14|3.617
08:22:15|3.6169
08:22:16|3.6177
08:22:17|3.6195
08:22:18|3.6216
08:22:19|3.6208
08:22:20|3.6207
08:22:21|3.6192
08:22:22|3.6208
08:22:23|3.6208
08:22:24|3.6197
08:22:25|3.6191
08:22:26|3.6186
08:22:27|3.6198
08:22:28|3.619
08:22:29|3.6197
08:22:31|3.6184
08:22:32|3.6199
08:22:33|3.6199
08:22:34|3.6183
08:22:35|3.62
08:22:36|3.62
08:22:37|3.6181
08:22:39|3.619
08:22:40|3.6189
08:22:42|3.6177
08:22:44|3.619
08:22:45|3.619
08:22:46|3.6173
08:22:47|3.6173
08:22:48|3.6176
08:22:50|3.6169
08:22:51|3.615
08:22:52|3.615
08:22:53|3.6159
08:22:53|3.615
08:22:54|3.6164
08:22:55|3.617
08:22:57|3.617
08:22:58|3.6161
08:22:58|3.619
08:23:00|3.6187
08:23:00|3.6172
08:23:02|3.6178
08:23:03|3.6188
08:23:03|3.6172
08:23:05|3.6162
08:23:06|3.6162
08:23:07|3.6163
08:23:08|3.6153
08:23:08|3.6174
08:23:09|3.6176
08:23:11|3.617
08:23:11|3.6157
08:23:12|3.6173
08:23:13|3.6173
08:23:14|3.6166
08:23:16|3.6167
08:23:16|3.6167
08:23:18|3.6166
08:23:19|3.6184
08:23:19|3.6176
08:23:21|3.6176
08:23:22|3.6186
08:23:22|3.6192
08:23:23|3.6188
08:23:24|3.619
08:23:25|3.6199
08:23:27|3.6213
08:23:27|3.6213
08:23:29|3.6214
08:23:29|3.6213
08:23:30|3.6216
08:23:31|3.6208
08:23:33|3.6217
08:23:33|3.6217
08:23:34|3.6225
08:23:36|3.6217
08:23:36|3.6232
08:23:37|3.6233
08:23:40|3.6223
08:23:41|3.6218
08:23:44|3.6208
08:23:45|3.6199
08:23:47|3.6209
08:23:47|3.621
08:23:49|3.6227
08:23:50|3.6227
08:23:51|3.6223
08:23:52|3.6223
08:23:53|3.6223
08:23:54|3.6223
08:23:56|3.6224
08:23:56|3.6223
08:23:57|3.6216
08:23:58|3.6209
08:24:00|3.6209
08:24:00|3.6209
08:24:02|3.6209
08:24:02|3.6209
08:24:04|3.6209
08:24:06|3.6208
08:24:06|3.62
08:24:07|3.62
08:24:08|3.62
08:24:09|3.62
08:24:10|3.62
08:24:11|3.62
08:24:12|3.62
08:24:13|3.62
08:24:14|3.62
08:24:15|3.6201
08:24:16|3.62
08:24:17|3.62
08:24:18|3.62
08:24:19|3.62
08:24:20|3.62
08:24:21|3.62
08:24:22|3.62
08:24:23|3.62
08:24:24|3.6201
08:24:25|3.62
08:24:26|3.6184
08:24:27|3.6185
08:24:28|3.617
08:24:29|3.6175
08:24:30|3.6168
08:24:31|3.6166
08:24:32|3.615
08:24:33|3.615
08:24:34|3.615
08:24:35|3.6142
08:24:36|3.6138
08:24:37|3.6108
08:24:38|3.6117
08:24:40|3.6103
08:24:42|3.6104
08:24:44|3.6105
08:24:45|3.6112
08:24:45|3.6112
08:24:48|3.6122
08:24:49|3.6128
08:24:50|3.6111
08:24:50|3.6111
08:24:52|3.6111
08:24:53|3.6111
08:24:54|3.6113
08:24:54|3.6088
08:24:56|3.6102
08:24:56|3.6107
08:24:57|3.6103
08:24:59|3.611
08:24:59|3.6094
08:25:01|3.6094
08:25:01|3.6103
08:25:03|3.6083
08:25:04|3.6091
08:25:05|3.6093
08:25:06|3.6093
08:25:07|3.61
08:25:08|3.6102
08:25:10|3.6095
08:25:11|3.6099
08:25:11|3.6099
08:25:12|3.6093
08:25:13|3.608
08:25:14|3.6117
08:25:16|3.6117
08:25:17|3.6136
08:25:17|3.6131
08:25:18|3.6135
08:25:19|3.6117
08:25:21|3.6139
08:25:22|3.6138
08:25:22|3.6135
08:25:23|3.6135
08:25:25|3.6175
08:25:25|3.6175
08:25:26|3.6163
08:25:27|3.6166
08:25:29|3.6157
08:25:30|3.6157
08:25:30|3.6156
08:25:32|3.6145
08:25:32|3.6124
08:25:34|3.6146
08:25:35|3.6138
08:25:36|3.6156
08:25:37|3.6156
08:25:38|3.6142
08:25:39|3.6142
08:25:41|3.615
08:25:42|3.615
08:25:44|3.615
08:25:45|3.615
08:25:45|3.615
08:25:47|3.6151
08:25:48|3.6151
08:25:49|3.6154
08:25:50|3.6152
08:25:50|3.6152
08:25:51|3.6151
08:25:53|3.6099
08:25:54|3.6077
08:25:55|3.6079
08:25:56|3.6077
08:25:57|3.6053
08:25:58|3.6066
08:25:59|3.6038
08:26:00|3.606
08:26:01|3.6031
08:26:02|3.6041
08:26:03|3.6035
08:26:04|3.6026
08:26:05|3.6016
08:26:06|3.6039
08:26:07|3.6023
08:26:08|3.6012
08:26:09|3.6022
08:26:10|3.6013
08:26:11|3.6013
08:26:12|3.6
08:26:13|3.6
08:26:14|3.6007
08:26:15|3.6022
08:26:16|3.6006
08:26:17|3.6023
08:26:18|3.6026
08:26:19|3.6003
08:26:20|3.6014
08:26:21|3.6015
08:26:22|3.6017
08:26:23|3.6001
08:26:24|3.6014
08:26:25|3.602
08:26:26|3.6029
08:26:27|3.6047
08:26:28|3.6038
08:26:29|3.6032
08:26:30|3.6024
08:26:31|3.6027
08:26:32|3.6025
08:26:33|3.6035
08:26:34|3.6025
08:26:35|3.6025
08:26:36|3.6021
08:26:37|3.6018
08:26:38|3.6025
08:26:39|3.6025
08:26:40|3.603
08:26:41|3.6018
08:26:43|3.6025
08:26:44|3.6025
08:26:46|3.6016
08:26:47|3.6027
08:26:48|3.6018
08:26:49|3.6027
08:26:50|3.602
08:26:51|3.603
08:26:53|3.602
08:26:53|3.602
08:26:55|3.6018
08:26:56|3.6018
08:26:57|3.603
08:26:58|3.6021
08:26:59|3.6016
08:26:59|3.5994
08:27:00|3.5997
08:27:01|3.5994
08:27:03|3.5994
08:27:04|3.5989
08:27:04|3.5988
08:27:05|3.5969
08:27:06|3.5975
08:27:07|3.5964
08:27:09|3.5972
08:27:10|3.5975
08:27:10|3.5977
08:27:12|3.5977
08:27:13|3.5985
08:27:14|3.5966
08:27:15|3.5949
08:27:16|3.5964
08:27:17|3.5962
08:27:18|3.5961
08:27:19|3.5972
08:27:19|3.5963
08:27:20|3.5959
08:27:21|3.5942
08:27:23|3.5942
08:27:24|3.5936
08:27:25|3.5942
08:27:27|3.5936
08:27:27|3.5936
08:27:28|3.5931
08:27:29|3.5931
08:27:30|3.5926
08:27:31|3.5946
08:27:32|3.5941
08:27:33|3.5948
08:27:34|3.5951
08:27:35|3.5963
08:27:36|3.5983
08:27:37|3.5968
08:27:39|3.5981
08:27:40|3.5987
08:27:41|3.5989
08:27:42|3.5982
08:27:44|3.5999
08:27:45|3.5988
08:27:47|3.599
08:27:48|3.5999
08:27:49|3.599
08:27:49|3.601
08:27:51|3.5996
08:27:53|3.601
08:27:53|3.6021
08:27:54|3.6031
08:27:55|3.6037
08:27:57|3.6036
08:27:57|3.6028
08:27:59|3.6031
08:28:00|3.6032
08:28:00|3.6031
08:28:01|3.6012
08:28:03|3.6025
08:28:04|3.6025
08:28:05|3.6031
08:28:06|3.6023
08:28:07|3.6025
08:28:08|3.6025
08:28:09|3.6025
08:28:10|3.6024
08:28:11|3.6018
08:28:12|3.6023
08:28:13|3.6018
08:28:14|3.6014
08:28:15|3.6025
08:28:16|3.6033
08:28:17|3.6037
08:28:18|3.6017
08:28:19|3.6027
08:28:20|3.6031
08:28:21|3.6026
08:28:22|3.6035
08:28:23|3.6023
08:28:24|3.6019
08:28:25|3.603
08:28:26|3.6035
08:28:27|3.6007
08:28:28|3.5998
08:28:29|3.6001
08:28:30|3.6001
08:28:31|3.6011
08:28:32|3.5997
08:28:33|3.6001
08:28:34|3.5999
08:28:35|3.601
08:28:36|3.6008
08:28:37|3.6
08:28:38|3.5996
08:28:39|3.5996
08:28:40|3.5992
08:28:41|3.5993
08:28:42|3.5987
08:28:44|3.5987
08:28:45|3.5987
08:28:47|3.5993
08:28:48|3.5982
08:28:50|3.5987
08:28:51|3.6014
08:28:52|3.6014
08:28:53|3.602
08:28:54|3.6015
08:28:54|3.6015
08:28:55|3.6015
08:28:56|3.6015
08:28:58|3.6013
08:28:58|3.6013
08:28:59|3.6015
08:29:00|3.6015
08:29:02|3.6015
08:29:03|3.6015
08:29:04|3.6015
08:29:05|3.6015
08:29:06|3.6009
08:29:07|3.6009
08:29:08|3.6002
08:29:08|3.6002
08:29:10|3.6001
08:29:10|3.6007
08:29:12|3.6015
08:29:12|3.6008
08:29:14|3.6008
08:29:14|3.6015
08:29:15|3.6009
08:29:16|3.6009
08:29:18|3.6007
08:29:19|3.6007
08:29:20|3.6001
08:29:21|3.6
08:29:21|3.6013
08:29:23|3.6
08:29:23|3.5987
08:29:25|3.5975
08:29:26|3.5981
08:29:27|3.5974
08:29:28|3.5981
08:29:28|3.5981
08:29:29|3.5974
08:29:30|3.5974
08:29:31|3.5973
08:29:33|3.5964
08:29:34|3.5964
08:29:35|3.5964
08:29:35|3.5964
08:29:37|3.5968
08:29:38|3.5968
08:29:39|3.5968
08:29:40|3.5973
08:29:41|3.5988
08:29:42|3.5983
08:29:42|3.5983
08:29:44|3.5983
08:29:46|3.5981
08:29:46|3.5981
08:29:48|3.5973
08:29:49|3.596
08:29:50|3.5971
08:29:51|3.5971
08:29:52|3.5962
08:29:53|3.5962
08:29:54|3.5962
08:29:56|3.597
08:29:56|3.5961
08:29:57|3.5957
08:29:59|3.5957
08:29:59|3.5953
08:30:00|3.5957
08:30:02|3.5957
08:30:03|3.5962
08:30:04|3.5972
08:30:05|3.5972
08:30:06|3.5961
08:30:07|3.596
08:30:08|3.596
08:30:09|3.596
08:30:10|3.5971
08:30:11|3.5969
08:30:12|3.5991
08:30:13|3.5983
08:30:14|3.5971
08:30:15|3.5977
08:30:16|3.5976
08:30:17|3.5971
08:30:18|3.5969
08:30:19|3.5966
08:30:20|3.5969
08:30:21|3.5966
08:30:22|3.5966
08:30:23|3.5959
08:30:24|3.597
08:30:25|3.5968
08:30:26|3.5958
08:30:27|3.5966
08:30:28|3.5959
08:30:29|3.5976
08:30:30|3.5977
08:30:31|3.5977
08:30:32|3.5969
08:30:33|3.5953
08:30:34|3.5955
08:30:35|3.5977
08:30:36|3.5977
08:30:37|3.5976
08:30:38|3.5973
08:30:39|3.5973
08:30:40|3.5973
08:30:41|3.596
08:30:42|3.5963
08:30:43|3.5957
08:30:44|3.5979
08:30:45|3.5979
08:30:47|3.5978
08:30:49|3.5975
08:30:50|3.5967
08:30:52|3.597
08:30:52|3.5977
08:30:54|3.5974
08:30:55|3.5976
08:30:55|3.5975
08:30:56|3.5975
08:30:57|3.5954
08:30:58|3.5954
08:30:59|3.5954
08:31:01|3.5955
08:31:02|3.5963
08:31:03|3.5951
08:31:04|3.5938
08:31:05|3.5937
08:31:06|3.5937
08:31:07|3.5936
08:31:08|3.5914
08:31:09|3.59
08:31:10|3.5908
08:31:11|3.5894
08:31:12|3.5881
08:31:13|3.59
08:31:14|3.5882
08:31:15|3.5877
08:31:16|3.5891
08:31:17|3.5882
08:31:18|3.5889
08:31:19|3.588
08:31:20|3.5882
08:31:21|3.5882
08:31:23|3.588
08:31:23|3.5877
08:31:24|3.5873
08:31:25|3.5898
08:31:26|3.5874
08:31:27|3.5872
08:31:28|3.5873
08:31:29|3.5879
08:31:30|3.5873
08:31:31|3.5878
08:31:32|3.5879
08:31:33|3.5862
08:31:34|3.5881
08:31:35|3.5873
08:31:37|3.5875
08:31:38|3.5874
08:31:39|3.5873
08:31:40|3.5878
08:31:41|3.5915
08:31:42|3.5895
08:31:43|3.5907
08:31:44|3.5911
08:31:45|3.5911
08:31:46|3.5911
08:31:48|3.5912
08:31:50|3.5914
08:31:51|3.5909
08:31:51|3.5911
08:31:53|3.591
08:31:55|3.5911
08:31:56|3.5914
08:31:56|3.5911
08:31:57|3.5897
08:31:59|3.5897
08:32:00|3.5897
08:32:01|3.5878
08:32:02|3.5895
08:32:03|3.5895
08:32:04|3.5899
08:32:05|3.5899
08:32:06|3.5899
08:32:07|3.5899
08:32:08|3.5899
08:32:09|3.59
08:32:10|3.5906
08:32:11|3.5906
08:32:12|3.59
08:32:13|3.5899
08:32:14|3.5906
08:32:15|3.5906
08:32:16|3.5897
08:32:18|3.5911
08:32:19|3.5899
08:32:20|3.5899
08:32:20|3.5904
08:32:22|3.5904
08:32:22|3.5904
08:32:24|3.5904
08:32:25|3.5914
08:32:26|3.5884
08:32:27|3.5884
08:32:28|3.5887
08:32:29|3.589
08:32:30|3.589
08:32:31|3.5877
08:32:32|3.5877
08:32:33|3.5877
08:32:34|3.587
08:32:35|3.5887
08:32:36|3.5887
08:32:37|3.5894
08:32:38|3.5889
08:32:40|3.5889
08:32:40|3.5889
08:32:41|3.5889
08:32:42|3.5874
08:32:44|3.5888
08:32:45|3.5879
08:32:45|3.5857
08:32:46|3.5857
08:32:48|3.5868
08:32:50|3.5868
08:32:51|3.5863
08:32:53|3.5868
08:32:54|3.5868
08:32:55|3.5868
08:32:56|3.5851
08:32:57|3.586
08:32:58|3.5862
08:32:59|3.5859
08:33:00|3.5859
08:33:01|3.5859
08:33:02|3.5854
08:33:03|3.586
08:33:04|3.5859
08:33:05|3.5862
08:33:06|3.5866
08:33:08|3.5855
08:33:09|3.5855
08:33:09|3.5855
08:33:11|3.5864
08:33:11|3.5858
08:33:13|3.5858
08:33:14|3.5862
08:33:14|3.5856
08:33:15|3.5856
08:33:17|3.5857
08:33:18|3.5851
08:33:19|3.5855
08:33:20|3.5855
08:33:21|3.5855
08:33:22|3.5873
08:33:23|3.5873
08:33:24|3.5873
08:33:24|3.5871
08:33:26|3.5868
08:33:26|3.5868
08:33:28|3.5868
08:33:29|3.5873
08:33:30|3.5876
08:33:31|3.5875
08:33:31|3.5875
08:33:32|3.5875
08:33:33|3.5884
08:33:36|3.5882
08:33:36|3.5882
08:33:37|3.5885
08:33:38|3.5886
08:33:39|3.5889
08:33:40|3.5889
08:33:41|3.5887
08:33:42|3.588
08:33:43|3.588
08:33:44|3.5889
08:33:45|3.5911
08:33:46|3.5906
08:33:47|3.5899
08:33:49|3.5918
08:33:51|3.5938
08:33:51|3.5939
08:33:53|3.5961
08:33:55|3.596
08:33:55|3.5954
08:33:57|3.5959
08:33:58|3.5959
08:33:59|3.596
08:34:00|3.5972
08:34:01|3.5969
08:34:03|3.5967
08:34:03|3.5978
08:34:05|3.5977
08:34:05|3.5977
08:34:06|3.5973
08:34:07|3.5973
08:34:08|3.597
08:34:09|3.5998
08:34:10|3.5982
08:34:11|3.5998
08:34:12|3.5991
08:34:13|3.5992
08:34:15|3.5985
08:34:16|3.5983
08:34:17|3.5981
08:34:18|3.5992
08:34:19|3.5992
08:34:20|3.5992
08:34:21|3.5993
08:34:22|3.6
08:34:23|3.6
08:34:24|3.5992
08:34:25|3.599
08:34:26|3.599
08:34:27|3.599
08:34:28|3.599
08:34:29|3.5989
08:34:30|3.5989
08:34:31|3.6
08:34:32|3.6
08:34:33|3.5999
08:34:34|3.5976
08:34:35|3.5994
08:34:36|3.5994
08:34:37|3.5998
08:34:38|3.5975
08:34:39|3.6
08:34:40|3.6
08:34:41|3.5999
08:34:43|3.6
08:34:43|3.6006
08:34:44|3.6004
08:34:45|3.6006
08:34:46|3.6009
08:34:47|3.6009
08:34:48|3.6017
08:34:50|3.6017
08:34:51|3.6024
08:34:52|3.6025
08:34:54|3.6025
08:34:55|3.6043
08:34:56|3.6035
08:34:56|3.6023
08:34:58|3.6014
08:34:59|3.6012
08:35:00|3.6012
08:35:01|3.6023
08:35:02|3.6023
08:35:03|3.6024
08:35:04|3.6004
08:35:05|3.601
08:35:06|3.6
08:35:06|3.5992
08:35:08|3.5992
08:35:09|3.5993
08:35:09|3.5996
08:35:11|3.5996
08:35:12|3.5996
08:35:13|3.5978
08:35:14|3.5984
08:35:15|3.5984
08:35:16|3.5984
08:35:17|3.5984
08:35:18|3.5984
08:35:19|3.5964
08:35:20|3.5964
08:35:21|3.5957
08:35:22|3.5959
08:35:23|3.5951
08:35:24|3.5944
08:35:25|3.5927
08:35:26|3.5928
08:35:27|3.5915
08:35:28|3.5914
08:35:29|3.5914
08:35:30|3.5918
08:35:31|3.5918
08:35:32|3.5913
08:35:33|3.5909
08:35:34|3.5895
08:35:35|3.59
08:35:36|3.5904
08:35:37|3.5905
08:35:38|3.59
08:35:39|3.59
08:35:40|3.59
08:35:41|3.5893
08:35:42|3.5887
08:35:43|3.5877
08:35:44|3.5866
08:35:45|3.5864
08:35:46|3.5855
08:35:47|3.5861
08:35:48|3.5872
08:35:49|3.5872
08:35:50|3.5864
08:35:52|3.5877
08:35:53|3.5873
08:35:54|3.587
08:35:56|3.587
08:35:58|3.5869
08:35:58|3.5854
08:36:00|3.5855
08:36:01|3.5854
08:36:02|3.587
08:36:03|3.5861
08:36:04|3.587
08:36:05|3.587
08:36:06|3.587
08:36:07|3.5873
08:36:08|3.5876
08:36:09|3.5876
08:36:10|3.587
08:36:11|3.5871
08:36:13|3.5876
08:36:14|3.5881
08:36:15|3.5877
08:36:15|3.5886
08:36:17|3.5886
08:36:17|3.5878
08:36:19|3.5881
08:36:20|3.588
08:36:21|3.588
08:36:22|3.5881
08:36:23|3.5886
08:36:24|3.5886
08:36:25|3.5887
08:36:26|3.5887
08:36:26|3.5892
08:36:27|3.5885
08:36:28|3.5885
08:36:29|3.5889
08:36:31|3.5888
08:36:31|3.5897
08:36:33|3.5892
08:36:34|3.5892
08:36:35|3.589
08:36:35|3.5892
08:36:37|3.5889
08:36:38|3.5891
08:36:39|3.5896
08:36:39|3.5906
08:36:41|3.5906
08:36:42|3.5893
08:36:43|3.5893
08:36:44|3.5893
08:36:45|3.5887
08:36:46|3.5897
08:36:47|3.5897
08:36:47|3.5897
08:36:48|3.5897
08:36:51|3.5893
08:36:51|3.5889
08:36:54|3.5884
08:36:55|3.5884
08:36:55|3.5889
08:36:57|3.5889
08:36:59|3.5888
08:37:00|3.5889
08:37:00|3.5889
08:37:01|3.5888
08:37:03|3.5892
08:37:04|3.5903
08:37:05|3.5911
08:37:06|3.5911
08:37:07|3.5926
08:37:08|3.5924
08:37:09|3.5924
08:37:10|3.5922
08:37:11|3.5925
08:37:12|3.5917
08:37:13|3.5917
08:37:14|3.5921
08:37:15|3.5902
08:37:16|3.5909
08:37:18|3.5888
08:37:18|3.5876
08:37:19|3.5882
08:37:20|3.588
08:37:21|3.589
08:37:22|3.5889
08:37:23|3.5889
08:37:24|3.5889
08:37:25|3.5889
08:37:27|3.5889
08:37:27|3.5896
08:37:28|3.5896
08:37:29|3.5898
08:37:30|3.5899
08:37:31|3.5899
08:37:32|3.59
08:37:33|3.59
08:37:34|3.5888
08:37:35|3.5888
08:37:37|3.5888
08:37:37|3.5893
08:37:38|3.5902
08:37:39|3.5902
08:37:40|3.5889
08:37:41|3.589
08:37:43|3.5889
08:37:43|3.5889
08:37:44|3.5874
08:37:45|3.5869
08:37:47|3.5861
08:37:47|3.5858
08:37:49|3.5855
08:37:49|3.5876
08:37:50|3.5867
08:37:51|3.5868
08:37:54|3.5868
08:37:55|3.5872
08:37:56|3.5893
08:37:57|3.5887
08:37:58|3.5875
08:37:59|3.5875
08:38:00|3.5868
08:38:01|3.5868
08:38:02|3.5866
08:38:03|3.5834
08:38:04|3.5847
08:38:05|3.5845
08:38:07|3.5822
08:38:07|3.5824
08:38:09|3.582
08:38:09|3.5808
08:38:11|3.5789
08:38:12|3.5786
08:38:13|3.5791
08:38:14|3.5792
08:38:15|3.5772
08:38:15|3.5771
08:38:16|3.578
08:38:18|3.5783
08:38:19|3.5783
08:38:20|3.5765
08:38:20|3.5767
08:38:21|3.5767
08:38:23|3.5774
08:38:23|3.5762
08:38:24|3.5782
08:38:26|3.58
08:38:27|3.5798
08:38:27|3.5819
08:38:28|3.5821
08:38:29|3.5794
08:38:30|3.5794
08:38:31|3.5794
08:38:32|3.5791
08:38:34|3.5791
08:38:34|3.5791
08:38:35|3.5791
08:38:37|3.5791
08:38:37|3.5779
08:38:38|3.5779
08:38:40|3.5779
08:38:40|3.5779
08:38:41|3.5782
08:38:42|3.5782
08:38:44|3.5782
08:38:44|3.5763
08:38:45|3.576
08:38:47|3.5754
08:38:47|3.5755
08:38:48|3.5756
08:38:50|3.5757
08:38:50|3.5763
08:38:52|3.5762
08:38:52|3.5762
08:38:55|3.5763
08:38:56|3.5767
08:38:57|3.5767
08:38:58|3.577
08:39:00|3.5772
08:39:01|3.5766
08:39:02|3.5768
08:39:03|3.5794
08:39:04|3.5776
08:39:05|3.5775
08:39:06|3.5779
08:39:07|3.5767
08:39:09|3.5768
08:39:09|3.5776
08:39:12|3.5794
08:39:12|3.5757
08:39:13|3.5759
08:39:14|3.574
08:39:16|3.574
08:39:16|3.574
08:39:17|3.5729
08:39:18|3.5726
08:39:19|3.5719
08:39:20|3.5719
08:39:21|3.5714
08:39:23|3.5725
08:39:24|3.5706
08:39:25|3.5698
08:39:26|3.5665
08:39:27|3.5679
08:39:28|3.5661
08:39:29|3.566
08:39:30|3.566
08:39:31|3.5665
08:39:32|3.5682
08:39:33|3.5682
08:39:34|3.5682
08:39:35|3.5682
08:39:36|3.574
08:39:37|3.5762
08:39:38|3.5781
08:39:39|3.5805
08:39:40|3.5798
08:39:41|3.5807
08:39:42|3.5785
08:39:43|3.5807
08:39:44|3.5808
08:39:45|3.5798
08:39:46|3.5798
08:39:47|3.5796
08:39:48|3.5794
08:39:49|3.5773
08:39:50|3.5773
08:39:51|3.5773
08:39:52|3.5773
08:39:53|3.5777
08:39:54|3.5774
08:39:56|3.5765
08:39:56|3.5762
08:39:59|3.5762
08:40:00|3.5762
08:40:02|3.5762
08:40:02|3.5752
08:40:04|3.5755
08:40:05|3.5755
08:40:05|3.5755
08:40:06|3.5748
08:40:07|3.5748
08:40:08|3.5757
08:40:09|3.5748
08:40:10|3.5748
08:40:11|3.5748
08:40:13|3.5757
08:40:14|3.5757
08:40:15|3.5739
08:40:16|3.5735
08:40:17|3.5735
08:40:18|3.5734
08:40:19|3.5742
08:40:20|3.574
08:40:21|3.5747
08:40:22|3.5743
08:40:23|3.5743
08:40:24|3.5743
08:40:25|3.5743
08:40:26|3.5743
08:40:27|3.5748
08:40:28|3.5747
08:40:29|3.5747
08:40:30|3.5756
08:40:31|3.5744
08:40:32|3.5735
08:40:33|3.5724
08:40:35|3.5736
08:40:35|3.5736
08:40:37|3.5738
08:40:39|3.5738
08:40:39|3.5733
08:40:42|3.5717
08:40:42|3.5726
08:40:43|3.5723
08:40:44|3.572
08:40:45|3.572
08:40:46|3.5721
08:40:47|3.5729
08:40:48|3.5717
08:40:49|3.5717
08:40:50|3.5717
08:40:51|3.5715
08:40:52|3.5714
08:40:53|3.571
08:40:54|3.571
08:40:56|3.5691
08:40:57|3.5691
08:40:59|3.565
08:41:00|3.5663
08:41:02|3.5639
08:41:02|3.565
08:41:04|3.5664
08:41:05|3.5659
08:41:06|3.567
08:41:07|3.5671
08:41:07|3.5667
08:41:09|3.5661
08:41:09|3.5662
08:41:11|3.5662
08:41:12|3.5654
08:41:14|3.5666
08:41:14|3.567
08:41:15|3.567
08:41:16|3.5653
08:41:18|3.5665
08:41:18|3.5668
08:41:20|3.5671
08:41:21|3.567
08:41:21|3.5675
08:41:22|3.568
08:41:23|3.5655
08:41:24|3.5665
08:41:25|3.5671
08:41:27|3.5673
08:41:27|3.5661
08:41:29|3.567
08:41:29|3.5692
08:41:30|3.5706
08:41:31|3.5706
08:41:32|3.5692
08:41:33|3.5695
08:41:34|3.5695
08:41:36|3.5696
08:41:36|3.5697
08:41:37|3.5698
08:41:38|3.5698
08:41:39|3.568
08:41:41|3.57
08:41:42|3.57
08:41:42|3.57
08:41:44|3.5682
08:41:44|3.5699
08:41:45|3.5699
08:41:46|3.5699
08:41:47|3.5699
08:41:48|3.5699
08:41:49|3.5699
08:41:51|3.569
08:41:51|3.568
08:41:52|3.5688
08:41:53|3.5669
08:41:54|3.5657
08:41:55|3.5652
08:41:58|3.565
08:41:58|3.565
08:41:59|3.5646
08:42:01|3.5646
08:42:02|3.565
08:42:03|3.567
08:42:04|3.5653
08:42:05|3.5655
08:42:06|3.5653
08:42:07|3.5652
08:42:08|3.5652
08:42:09|3.5652
08:42:10|3.5665
08:42:11|3.5665
08:42:12|3.567
08:42:13|3.567
08:42:14|3.5667
08:42:15|3.5666
08:42:16|3.5667
08:42:17|3.5693
08:42:18|3.5693
08:42:19|3.5702
08:42:20|3.5708
08:42:21|3.5725
08:42:22|3.573
08:42:23|3.5725
08:42:24|3.5722
08:42:25|3.5723
08:42:26|3.5737
08:42:27|3.5741
08:42:28|3.5741
08:42:29|3.5741
08:42:31|3.5739
08:42:32|3.5729
08:42:33|3.5725
08:42:34|3.5715
08:42:34|3.5715
08:42:36|3.5705
08:42:37|3.5705
08:42:37|3.57
08:42:39|3.57
08:42:40|3.5695
08:42:41|3.5687
08:42:42|3.569
08:42:43|3.5693
08:42:43|3.5665
08:42:45|3.5665
08:42:46|3.5675
08:42:47|3.5676
08:42:48|3.5669
08:42:49|3.5661
08:42:50|3.565
08:42:51|3.5655
08:42:51|3.5658
08:42:53|3.5641
08:42:54|3.5643
08:42:55|3.5643
08:42:55|3.5624
08:42:56|3.562
08:42:59|3.561
08:43:01|3.561
08:43:01|3.5616
08:43:02|3.56
08:43:03|3.56
08:43:05|3.5603
08:43:07|3.5607
08:43:08|3.5606
08:43:08|3.5646
08:43:10|3.5654
08:43:11|3.5654
08:43:11|3.5654
08:43:13|3.5658
08:43:14|3.5647
08:43:15|3.5637
08:43:16|3.5628
08:43:17|3.562
08:43:18|3.562
08:43:19|3.5628
08:43:20|3.5631
08:43:21|3.5631
08:43:22|3.5631
08:43:23|3.5646
08:43:24|3.5656
08:43:25|3.5656
08:43:26|3.5625
08:43:27|3.562
08:43:28|3.5607
08:43:29|3.5611
08:43:30|3.5614
08:43:31|3.5601
08:43:32|3.5609
08:43:33|3.5622
08:43:34|3.5622
08:43:35|3.5622
08:43:36|3.5616
08:43:37|3.5616
08:43:38|3.5624
08:43:39|3.5614
08:43:40|3.5614
08:43:41|3.5614
08:43:42|3.5614
08:43:43|3.5603
08:43:44|3.56
08:43:45|3.56
08:43:46|3.5611
08:43:47|3.5636
08:43:48|3.563
08:43:49|3.5606
08:43:50|3.5621
08:43:52|3.5636
08:43:52|3.5648
08:43:53|3.5655
08:43:54|3.5673
08:43:55|3.5671
08:43:56|3.5661
08:43:57|3.5663
08:43:59|3.5682
08:44:01|3.5683
08:44:03|3.5683
08:44:03|3.5688
08:44:04|3.5693
08:44:05|3.5697
08:44:06|3.5699
08:44:07|3.5716
08:44:09|3.5738
08:44:10|3.5738
08:44:11|3.574
08:44:11|3.5751
08:44:12|3.574
08:44:14|3.5754
08:44:14|3.5743
08:44:16|3.5729
08:44:17|3.5736
08:44:18|3.5739
08:44:19|3.5739
08:44:20|3.5743
08:44:20|3.5755
08:44:21|3.5754
08:44:22|3.5754
08:44:23|3.5758
08:44:24|3.5758
08:44:25|3.5744
08:44:27|3.5749
08:44:29|3.575
08:44:29|3.575
08:44:30|3.5736
08:44:31|3.574
08:44:32|3.574
08:44:33|3.5749
08:44:34|3.5754
08:44:35|3.5754
08:44:37|3.5748
08:44:37|3.5734
08:44:38|3.5734
08:44:39|3.5737
08:44:40|3.5737
08:44:41|3.5737
08:44:42|3.575
08:44:43|3.575
08:44:44|3.5748
08:44:45|3.5765
08:44:46|3.5741
08:44:47|3.5751
08:44:48|3.5751
08:44:49|3.5748
08:44:51|3.575
08:44:51|3.575
08:44:52|3.575
08:44:53|3.5742
08:44:54|3.5747
08:44:55|3.5734
08:44:56|3.5734
08:44:57|3.573
08:44:58|3.573
08:44:59|3.5725
08:45:00|3.573
08:45:02|3.5739
08:45:03|3.5763
08:45:04|3.5752
08:45:06|3.5733
08:45:06|3.5746
08:45:07|3.5746
08:45:08|3.5731
08:45:09|3.5733
08:45:10|3.5749
08:45:11|3.575
08:45:12|3.5749
08:45:14|3.5749
08:45:14|3.5732
08:45:16|3.5749
08:45:17|3.575
08:45:17|3.5754
08:45:18|3.5759
08:45:19|3.5764
08:45:20|3.5764
08:45:21|3.5764
08:45:22|3.5764
08:45:23|3.5778
08:45:24|3.5778
08:45:25|3.5778
08:45:26|3.5799
08:45:28|3.5791
08:45:29|3.5793
08:45:30|3.5792
08:45:31|3.5792
08:45:32|3.5799
08:45:33|3.58
08:45:34|3.5824
08:45:35|3.5822
08:45:36|3.5821
08:45:37|3.5819
08:45:38|3.5819
08:45:39|3.5819
08:45:40|3.581
08:45:41|3.5817
08:45:42|3.5816
08:45:43|3.5816
08:45:44|3.5805
08:45:45|3.5805
08:45:46|3.5805
08:45:48|3.5783
08:45:49|3.5781
08:45:50|3.5781
08:45:51|3.5784
08:45:52|3.5797
08:45:53|3.5797
08:45:54|3.5795
08:45:55|3.5781
08:45:56|3.5797
08:45:57|3.5797
08:45:58|3.5797
08:45:59|3.5798
08:46:00|3.5799
08:46:02|3.58
08:46:04|3.5815
08:46:06|3.5829
08:46:07|3.5835
08:46:07|3.5835
08:46:08|3.5835
08:46:10|3.5835
08:46:11|3.5839
08:46:12|3.5836
08:46:13|3.5829
08:46:13|3.5825
08:46:15|3.5812
08:46:15|3.5812
08:46:16|3.5812
08:46:19|3.5808
08:46:20|3.5808
08:46:20|3.5803
08:46:21|3.5804
08:46:22|3.5804
08:46:23|3.5803
08:46:24|3.5803
08:46:25|3.5795
08:46:26|3.5763
08:46:27|3.5777
08:46:28|3.5778
08:46:29|3.5786
08:46:30|3.5786
08:46:31|3.5758
08:46:32|3.578
08:46:33|3.5771
08:46:34|3.5776
08:46:35|3.5764
08:46:36|3.5764
08:46:38|3.5772
08:46:38|3.5773
08:46:39|3.5764
08:46:40|3.5764
08:46:41|3.5756
08:46:42|3.5756
08:46:43|3.574
08:46:44|3.5751
08:46:45|3.5761
08:46:46|3.5755
08:46:47|3.575
08:46:48|3.573
08:46:49|3.5722
08:46:50|3.5708
08:46:51|3.5697
08:46:52|3.5683
08:46:53|3.5695
08:46:54|3.5674
08:46:55|3.5671
08:46:56|3.5688
08:46:57|3.5699
08:46:58|3.5686
08:46:59|3.5715
08:47:00|3.5706
08:47:02|3.5705
08:47:04|3.5693
08:47:06|3.5704
08:47:06|3.5704
08:47:08|3.5697
08:47:08|3.5685
08:47:10|3.5683
08:47:11|3.5657
08:47:11|3.5657
08:47:13|3.5666
08:47:14|3.5652
08:47:15|3.565
08:47:17|3.5643
08:47:17|3.5638
08:47:18|3.5642
08:47:19|3.5642
08:47:21|3.5654
08:47:21|3.5651
08:47:22|3.5666
08:47:23|3.564
08:47:25|3.565
08:47:27|3.565
08:47:27|3.5654
08:47:29|3.5654
08:47:29|3.5651
08:47:30|3.5657
08:47:32|3.5657
08:47:33|3.565
08:47:34|3.5634
08:47:35|3.5634
08:47:36|3.5637
08:47:37|3.5629
08:47:37|3.5626
08:47:38|3.5619
08:47:40|3.56
08:47:41|3.56
08:47:42|3.5606
08:47:43|3.5612
08:47:44|3.5624
08:47:44|3.5634
08:47:46|3.56
08:47:47|3.5621
08:47:48|3.5621
08:47:49|3.5617
08:47:50|3.5617
08:47:51|3.5625
08:47:52|3.5632
08:47:52|3.5624
08:47:54|3.5617
08:47:54|3.5631
08:47:56|3.5627
08:47:56|3.5637
08:47:57|3.5623
08:47:58|3.564
08:47:59|3.564
08:48:01|3.564
08:48:02|3.5606
08:48:04|3.5612
08:48:06|3.5615
08:48:07|3.5608
08:48:08|3.5608
08:48:08|3.562
08:48:09|3.5621
08:48:10|3.5622
08:48:12|3.5622
08:48:13|3.5618
08:48:13|3.5622
08:48:16|3.5625
08:48:16|3.5625
08:48:17|3.5625
08:48:19|3.5625
08:48:19|3.5622
08:48:20|3.5622
08:48:21|3.5622
08:48:22|3.562
08:48:23|3.5602
08:48:24|3.5617
08:48:25|3.5625
08:48:26|3.5625
08:48:28|3.5625
08:48:28|3.5625
08:48:30|3.5622
08:48:30|3.5637
08:48:32|3.5637
08:48:33|3.5637
08:48:34|3.5637
08:48:34|3.5653
08:48:35|3.5665
08:48:36|3.5665
08:48:38|3.5676
08:48:38|3.5683
08:48:39|3.571
08:48:41|3.571
08:48:42|3.5696
08:48:42|3.5668
08:48:43|3.5669
08:48:45|3.5669
08:48:45|3.5669
08:48:47|3.5677
08:48:48|3.5681
08:48:49|3.5686
08:48:49|3.5678
08:48:50|3.5677
08:48:51|3.5679
08:48:53|3.568
08:48:53|3.5682
08:48:54|3.5674
08:48:55|3.5677
08:48:57|3.5683
08:48:57|3.5688
08:48:58|3.5692
08:48:59|3.5692
08:49:00|3.5699
08:49:01|3.5707
08:49:03|3.571
08:49:03|3.571
08:49:06|3.5703
08:49:07|3.5698
08:49:08|3.5698
08:49:09|3.5709
08:49:10|3.5705
08:49:11|3.5689
08:49:12|3.5692
08:49:13|3.5688
08:49:14|3.5695
08:49:15|3.5667
08:49:16|3.5667
08:49:17|3.5649
08:49:18|3.5655
08:49:19|3.5655
08:49:20|3.5664
08:49:21|3.565
08:49:22|3.5652
08:49:23|3.5658
08:49:24|3.5679
08:49:25|3.5664
08:49:26|3.5665
08:49:27|3.5665
08:49:28|3.5677
08:49:29|3.5667
08:49:30|3.5666
08:49:31|3.5666
08:49:32|3.5665
08:49:33|3.5667
08:49:34|3.5667
08:49:35|3.5667
08:49:36|3.5667
08:49:37|3.5676
08:49:38|3.5671
08:49:39|3.5685
08:49:40|3.5677
08:49:41|3.5684
08:49:42|3.5685
08:49:43|3.5681
08:49:44|3.5683
08:49:45|3.571
08:49:46|3.571
08:49:47|3.57
08:49:48|3.5701
08:49:49|3.5709
08:49:50|3.5697
08:49:51|3.5697
08:49:52|3.5703
08:49:53|3.5702
08:49:54|3.5691
08:49:55|3.5691
08:49:56|3.5693
08:49:57|3.57
08:49:58|3.57
08:49:59|3.57
08:50:01|3.5696
08:50:03|3.5699
08:50:03|3.5699
08:50:06|3.5699
08:50:07|3.5708
08:50:08|3.5729
08:50:09|3.5736
08:50:10|3.5727
08:50:11|3.5728
08:50:12|3.5738
08:50:13|3.5732
08:50:14|3.5738
08:50:15|3.5742
08:50:16|3.5733
08:50:18|3.5737
08:50:19|3.5731
08:50:20|3.572
08:50:21|3.572
08:50:21|3.5737
08:50:23|3.5737
08:50:23|3.5745
08:50:25|3.5748
08:50:26|3.5748
08:50:27|3.5753
08:50:28|3.5746
08:50:29|3.5748
08:50:30|3.5751
08:50:31|3.5748
08:50:32|3.5746
08:50:33|3.5743
08:50:33|3.5754
08:50:35|3.5749
08:50:36|3.5748
08:50:37|3.5748
08:50:38|3.5725
08:50:39|3.5731
08:50:39|3.572
08:50:41|3.572
08:50:42|3.573
08:50:42|3.573
08:50:44|3.5723
08:50:44|3.572
08:50:46|3.5734
08:50:46|3.5734
08:50:48|3.572
08:50:48|3.5713
08:50:50|3.5733
08:50:51|3.5733
08:50:52|3.5733
08:50:52|3.5731
08:50:53|3.5733
08:50:55|3.5734
08:50:55|3.57
08:50:56|3.5725
08:50:58|3.5715
08:50:59|3.5715
08:51:00|3.5721
08:51:01|3.5728
08:51:01|3.5728
08:51:03|3.5726
08:51:04|3.5726
08:51:05|3.5725
08:51:06|3.5712
08:51:07|3.5712
08:51:08|3.5728
08:51:09|3.5728
08:51:10|3.5728
08:51:11|3.5728
08:51:12|3.5734
08:51:13|3.5739
08:51:14|3.5731
08:51:15|3.5746
08:51:16|3.5742
08:51:17|3.5742
08:51:18|3.5734
08:51:19|3.5734
08:51:19|3.5734
08:51:20|3.5742
08:51:22|3.5741
08:51:22|3.5749
08:51:23|3.5741
08:51:25|3.5743
08:51:27|3.575
08:51:28|3.575
08:51:29|3.575
08:51:30|3.5749
08:51:31|3.575
08:51:32|3.5749
08:51:32|3.5749
08:51:34|3.573
08:51:34|3.5749
08:51:35|3.5748
08:51:36|3.5715
08:51:38|3.5738
08:51:38|3.5738
08:51:40|3.5738
08:51:40|3.5743
08:51:41|3.5745
08:51:43|3.5745
08:51:44|3.5734
08:51:45|3.575
08:51:46|3.5732
08:51:46|3.5732
08:51:47|3.5737
08:51:48|3.575
08:51:50|3.575
08:51:50|3.575
08:51:52|3.575
08:51:53|3.575
08:51:54|3.575
08:51:54|3.575
08:51:55|3.575
08:51:56|3.5754
08:51:57|3.5765
08:51:58|3.5754
08:51:59|3.5754
08:52:00|3.5762
08:52:01|3.5762
08:52:02|3.5762
08:52:03|3.5762
08:52:05|3.578
08:52:05|3.5774
08:52:08|3.5777
08:52:09|3.5704
08:52:11|3.5669
08:52:13|3.5671
08:52:14|3.5674
08:52:15|3.5674
08:52:16|3.5671
08:52:17|3.5663
08:52:18|3.5686
08:52:19|3.5686
08:52:20|3.5686
08:52:21|3.5686
08:52:22|3.5663
08:52:23|3.5674
08:52:24|3.5674
08:52:24|3.568
08:52:26|3.5655
08:52:27|3.5676
08:52:28|3.5669
08:52:29|3.5665
08:52:29|3.5674
08:52:31|3.5686
08:52:32|3.5686
08:52:33|3.5686
08:52:34|3.5686
08:52:34|3.5675
08:52:35|3.5683
08:52:37|3.5675
08:52:38|3.5663
08:52:39|3.5664
08:52:40|3.5667
08:52:41|3.5671
08:52:42|3.5671
08:52:43|3.5692
08:52:44|3.568
08:52:45|3.5673
08:52:46|3.5674
08:52:47|3.5674
08:52:48|3.5684
08:52:50|3.5682
08:52:51|3.5679
08:52:51|3.5679
08:52:53|3.5672
08:52:54|3.5672
08:52:54|3.5672
08:52:56|3.5679
08:52:57|3.5679
08:52:58|3.5679
08:52:59|3.5676
08:52:59|3.5676
08:53:00|3.5676
08:53:02|3.5684
08:53:02|3.5707
08:53:04|3.5708
08:53:05|3.5708
08:53:06|3.5708
08:53:07|3.5719
08:53:09|3.571
08:53:09|3.5715
08:53:12|3.5715
08:53:12|3.5715
08:53:13|3.5715
08:53:14|3.5715
08:53:15|3.5724
08:53:16|3.5724
08:53:17|3.5724
08:53:18|3.5724
08:53:19|3.5724
08:53:20|3.5724
08:53:21|3.5724
08:53:22|3.5724
08:53:23|3.5708
08:53:24|3.5725
08:53:25|3.5725
08:53:26|3.5725
08:53:27|3.5725
08:53:28|3.5725
08:53:29|3.5725
08:53:30|3.5724
08:53:31|3.5726
08:53:32|3.5739
08:53:33|3.5725
08:53:34|3.5731
08:53:35|3.5731
08:53:36|3.5731
08:53:37|3.5731
08:53:39|3.5732
08:53:39|3.5725
08:53:40|3.5731
08:53:41|3.5731
08:53:42|3.5731
08:53:43|3.5731
08:53:45|3.5731
08:53:45|3.5731
08:53:47|3.5731
08:53:47|3.5731
08:53:48|3.5731
08:53:49|3.574
08:53:50|3.5747
08:53:51|3.5747
08:53:52|3.5747
08:53:53|3.5749
08:53:54|3.5749
08:53:55|3.5758
08:53:56|3.5758
08:53:57|3.5758
08:53:58|3.5758
08:53:59|3.5761
08:54:00|3.5761
08:54:01|3.5761
08:54:02|3.5761
08:54:03|3.5766
08:54:05|3.5771
08:54:05|3.5754
08:54:06|3.5752
08:54:07|3.5752
08:54:08|3.5752
08:54:10|3.5748
08:54:11|3.5748
08:54:13|3.5748
08:54:15|3.5759
08:54:15|3.5757
08:54:17|3.5759
08:54:18|3.5763
08:54:18|3.5722
08:54:20|3.5731
08:54:21|3.5724
08:54:21|3.5721
08:54:22|3.572
08:54:25|3.5731
08:54:26|3.5736
08:54:26|3.5742
08:54:27|3.5735
08:54:28|3.5731
08:54:29|3.5704
08:54:30|3.5716
08:54:31|3.5704
08:54:32|3.5711
08:54:34|3.5707
08:54:34|3.5718
08:54:35|3.5718
08:54:36|3.5701
08:54:37|3.5689
08:54:38|3.5689
08:54:40|3.5689
08:54:41|3.5701
08:54:41|3.5693
08:54:42|3.5703
08:54:43|3.5703
08:54:44|3.5697
08:54:45|3.5697
08:54:46|3.5689
08:54:47|3.5697
08:54:48|3.5691
08:54:49|3.5691
08:54:50|3.569
08:54:51|3.5684
08:54:52|3.5692
08:54:53|3.5692
08:54:55|3.5683
08:54:55|3.5677
08:54:56|3.5682
08:54:58|3.5695
08:54:59|3.5683
08:55:00|3.5669
08:55:01|3.5669
08:55:02|3.5669
08:55:03|3.5669
08:55:04|3.5669
08:55:05|3.567
08:55:06|3.567
08:55:07|3.567
08:55:08|3.567
08:55:10|3.5675
08:55:12|3.5676
08:55:13|3.5676
08:55:14|3.5676
08:55:15|3.5676
08:55:15|3.5676
08:55:17|3.5672
08:55:18|3.5672
08:55:19|3.5676
08:55:20|3.569
08:55:21|3.569
08:55:21|3.5687
08:55:23|3.5687
08:55:24|3.5687
08:55:25|3.5691
08:55:26|3.5691
08:55:27|3.5691
08:55:29|3.5695
08:55:30|3.5695
08:55:31|3.5694
08:55:31|3.5694
08:55:33|3.5685
08:55:34|3.5685
08:55:34|3.5685
08:55:36|3.5685
08:55:37|3.5685
08:55:38|3.5684
08:55:39|3.5684
08:55:40|3.5688
08:55:41|3.5688
08:55:41|3.5688
08:55:43|3.5687
08:55:44|3.5682
08:55:45|3.5685
08:55:45|3.5685
08:55:47|3.5679
08:55:48|3.5678
08:55:49|3.5686
08:55:50|3.568
08:55:50|3.568
08:55:52|3.568
08:55:53|3.568
08:55:54|3.568
08:55:55|3.568
08:55:55|3.5682
08:55:56|3.5682
08:55:58|3.5682
08:55:58|3.5686
08:56:00|3.5703
08:56:00|3.5708
08:56:02|3.5709
08:56:03|3.5698
08:56:04|3.5698
08:56:04|3.5702
08:56:06|3.5702
08:56:07|3.5689
08:56:08|3.5689
08:56:09|3.5689
08:56:10|3.5689
08:56:12|3.5679
08:56:13|3.5679
08:56:15|3.5682
08:56:17|3.5683
08:56:18|3.5679
08:56:19|3.5679
08:56:19|3.5679
08:56:20|3.5679
08:56:23|3.5679
08:56:23|3.5678
08:56:24|3.5679
08:56:25|3.5679
08:56:26|3.5679
08:56:27|3.5675
08:56:28|3.5675
08:56:29|3.5675
08:56:30|3.5676
08:56:32|3.5676
08:56:32|3.567
08:56:34|3.567
08:56:34|3.5674
08:56:35|3.5674
08:56:36|3.5674
08:56:37|3.5674
08:56:39|3.5674
08:56:40|3.5675
08:56:41|3.5675
08:56:41|3.5675
08:56:42|3.5674
08:56:44|3.5674
08:56:44|3.5674
08:56:46|3.5674
08:56:47|3.5674
08:56:47|3.5674
08:56:48|3.5679
08:56:49|3.5699
08:56:51|3.5698
08:56:51|3.5702
08:56:53|3.5702
08:56:53|3.5708
08:56:54|3.5708
08:56:56|3.5708
08:56:56|3.5708
08:56:59|3.5703
08:56:59|3.5704
08:57:00|3.5702
08:57:01|3.5702
08:57:02|3.5719
08:57:03|3.5719
08:57:04|3.5719
08:57:06|3.5719
08:57:06|3.5719
08:57:07|3.5719
08:57:08|3.5723
08:57:09|3.5723
08:57:10|3.5723
08:57:12|3.5723
08:57:13|3.5729
08:57:14|3.5723
08:57:15|3.5711
08:57:17|3.5719
08:57:18|3.5739
08:57:20|3.571
08:57:21|3.5718
08:57:22|3.5722
08:57:24|3.5732
08:57:24|3.5723
08:57:25|3.5723
08:57:26|3.5723
08:57:27|3.5721
08:57:28|3.5727
08:57:29|3.5734
08:57:30|3.5734
08:57:31|3.5734
08:57:32|3.573
08:57:33|3.5729
08:57:34|3.5729
08:57:35|3.5729
08:57:36|3.5729
08:57:37|3.5703
08:57:38|3.5677
08:57:40|3.5694
08:57:40|3.5696
08:57:41|3.5696
08:57:42|3.5695
08:57:43|3.5695
08:57:45|3.5695
08:57:45|3.57
08:57:46|3.57
08:57:47|3.5678
08:57:48|3.5689
08:57:49|3.5689
08:57:50|3.5688
08:57:52|3.5693
08:57:52|3.5689
08:57:53|3.569
08:57:55|3.569
08:57:56|3.5697
08:57:56|3.5689
08:57:57|3.5689
08:57:58|3.5695
08:58:00|3.5689
08:58:00|3.5693
08:58:01|3.5692
08:58:02|3.5692
08:58:04|3.5693
08:58:04|3.57
08:58:05|3.57
08:58:06|3.5698
08:58:07|3.57
08:58:09|3.57
08:58:10|3.57
08:58:10|3.57
08:58:11|3.57
08:58:14|3.5694
08:58:15|3.5694
08:58:17|3.57
08:58:19|3.5696
08:58:19|3.5705
08:58:21|3.5731
08:58:21|3.5738
08:58:23|3.5709
08:58:24|3.5701
08:58:25|3.5704
08:58:26|3.5704
08:58:27|3.5719
08:58:27|3.5719
08:58:28|3.5726
08:58:30|3.5735
08:58:30|3.5733
08:58:32|3.5747
08:58:32|3.575
08:58:34|3.5748
08:58:35|3.5723
08:58:35|3.5723
08:58:37|3.5721
08:58:37|3.5721
08:58:40|3.572
08:58:40|3.5703
08:58:41|3.5703
08:58:42|3.57
08:58:43|3.57
08:58:45|3.5697
08:58:46|3.5685
08:58:46|3.5684
08:58:48|3.5675
08:58:48|3.5692
08:58:49|3.5675
08:58:50|3.565
08:58:51|3.565
08:58:52|3.5667
08:58:54|3.5668
08:58:54|3.5649
08:58:56|3.5645
08:58:56|3.5645
08:58:57|3.5645
08:58:58|3.5642
08:58:59|3.5629
08:59:00|3.5617
08:59:01|3.5622
08:59:02|3.5628
08:59:03|3.5628
08:59:05|3.5628
08:59:06|3.5626
08:59:06|3.5623
08:59:07|3.5617
08:59:09|3.5619
08:59:09|3.5626
08:59:10|3.5615
08:59:12|3.5623
08:59:12|3.5614
08:59:15|3.5632
08:59:15|3.5638
08:59:17|3.5638
08:59:18|3.5638
08:59:19|3.5633
08:59:20|3.5633
08:59:21|3.5633
08:59:22|3.564
08:59:23|3.5638
08:59:24|3.5638
08:59:25|3.5634
08:59:26|3.5634
08:59:27|3.5619
08:59:28|3.5619
08:59:29|3.5604
08:59:30|3.5597
08:59:31|3.5601
08:59:32|3.5603
08:59:33|3.5582
08:59:34|3.5581
08:59:35|3.5581
08:59:36|3.5581
08:59:37|3.5591
08:59:38|3.5594
08:59:39|3.5594
08:59:40|3.5599
08:59:41|3.5599
08:59:42|3.5583
08:59:43|3.5594
08:59:44|3.5599
08:59:45|3.5596
08:59:46|3.5596
08:59:47|3.5594
08:59:48|3.5582
08:59:49|3.5582
08:59:50|3.5582
08:59:51|3.5581
08:59:52|3.5582
08:59:53|3.5573
08:59:54|3.5537
08:59:55|3.5516
08:59:56|3.5506
08:59:57|3.5516
08:59:58|3.5515
08:59:59|3.5508
09:00:00|3.5505
09:00:01|3.5507
09:00:02|3.55
09:00:03|3.55
09:00:04|3.55
09:00:05|3.55
09:00:06|3.55
09:00:07|3.55
09:00:08|3.5517
09:00:09|3.5531
09:00:10|3.5504
09:00:11|3.5514
09:00:12|3.551
09:00:13|3.5517
09:00:14|3.5501
09:00:15|3.5502
09:00:16|3.5507
09:00:17|3.555
09:00:18|3.5562
09:00:19|3.5561
09:00:21|3.5554
09:00:22|3.5564
09:00:23|3.5602
09:00:24|3.5585
09:00:25|3.5585
09:00:26|3.5591
09:00:27|3.5591
09:00:28|3.5603
09:00:29|3.5603
09:00:30|3.5603
09:00:31|3.5612
09:00:32|3.5626
09:00:33|3.5629
09:00:34|3.5611
09:00:35|3.5612
09:00:36|3.5612
09:00:37|3.5612
09:00:38|3.5612
09:00:39|3.5612
09:00:40|3.5611
09:00:41|3.5612
09:00:42|3.5594
09:00:43|3.5594
09:00:44|3.559
09:00:45|3.5609
09:00:46|3.5609
09:00:47|3.5609
09:00:48|3.5593
09:00:49|3.5596
09:00:50|3.5596
09:00:51|3.5596
09:00:52|3.5605
09:00:53|3.5605
09:00:54|3.5615
09:00:55|3.5606
09:00:56|3.5609
09:00:57|3.5609
09:00:58|3.5619
09:00:59|3.562
09:01:00|3.562
09:01:01|3.562
09:01:02|3.5619
09:01:03|3.561
09:01:04|3.5616
09:01:05|3.5616
09:01:06|3.5622
09:01:07|3.5622
09:01:08|3.5622
09:01:09|3.5619
09:01:10|3.5609
09:01:11|3.5609
09:01:12|3.5609
09:01:13|3.5605
09:01:14|3.5615
09:01:15|3.5635
09:01:17|3.5633
09:01:19|3.5633
09:01:20|3.5638
09:01:20|3.5635
09:01:22|3.5635
09:01:22|3.5634
09:01:24|3.5616
09:01:25|3.5591
09:01:26|3.5575
09:01:27|3.5565
09:01:28|3.5577
09:01:29|3.5567
09:01:30|3.5578
09:01:30|3.5582
09:01:32|3.5567
09:01:33|3.557
09:01:34|3.5566
09:01:36|3.5568
09:01:36|3.5568
09:01:37|3.5561
09:01:39|3.5563
09:01:40|3.5582
09:01:41|3.557
09:01:42|3.5582
09:01:43|3.5582
09:01:44|3.5561
09:01:45|3.5554
09:01:46|3.5553
09:01:47|3.5569
09:01:48|3.5565
09:01:49|3.5561
09:01:50|3.5528
09:01:51|3.555
09:01:52|3.5543
09:01:53|3.5534
09:01:54|3.5534
09:01:54|3.5534
09:01:55|3.5542
09:01:57|3.5542
09:01:58|3.5541
09:01:58|3.5538
09:02:00|3.5538
09:02:00|3.5538
09:02:02|3.5543
09:02:03|3.555
09:02:03|3.5559
09:02:04|3.557
09:02:05|3.5576
09:02:06|3.5574
09:02:08|3.5564
09:02:09|3.5564
09:02:10|3.5574
09:02:11|3.5566
09:02:12|3.5566
09:02:13|3.5555
09:02:14|3.5555
09:02:15|3.5569
09:02:16|3.5564
09:02:18|3.5551
09:02:19|3.5558
09:02:20|3.5558
09:02:21|3.5563
09:02:22|3.5563
09:02:23|3.5565
09:02:24|3.5554
09:02:26|3.5566
09:02:27|3.5566
09:02:27|3.5566
09:02:29|3.5566
09:02:29|3.5561
09:02:31|3.5569
09:02:31|3.5566
09:02:32|3.5567
09:02:33|3.5567
09:02:34|3.5567
09:02:35|3.5566
09:02:36|3.5566
09:02:38|3.5566
09:02:38|3.5563
09:02:39|3.5557
09:02:41|3.5557
09:02:42|3.5557
09:02:42|3.5557
09:02:43|3.5552
09:02:44|3.5563
09:02:45|3.5562
09:02:46|3.556
09:02:47|3.555
09:02:48|3.5549
09:02:49|3.5549
09:02:50|3.5552
09:02:51|3.5552
09:02:52|3.5553
09:02:54|3.5553
09:02:54|3.5553
09:02:55|3.554
09:02:56|3.5533
09:02:57|3.5531
09:02:59|3.5529
09:02:59|3.5529
09:03:00|3.5513
09:03:01|3.55
09:03:02|3.55
09:03:03|3.5501
09:03:04|3.55
09:03:05|3.5501
09:03:06|3.5488
09:03:07|3.5477
09:03:09|3.5472
09:03:10|3.5478
09:03:10|3.5479
09:03:11|3.547
09:03:12|3.547
09:03:14|3.546
09:03:14|3.549
09:03:15|3.5488
09:03:16|3.5483
09:03:19|3.549
09:03:19|3.5476
09:03:21|3.547
09:03:22|3.547
09:03:23|3.547
09:03:24|3.5473
09:03:25|3.5473
09:03:26|3.5473
09:03:28|3.5473
09:03:29|3.5474
09:03:30|3.5466
09:03:31|3.5466
09:03:32|3.546
09:03:33|3.5464
09:03:34|3.5454
09:03:36|3.5454
09:03:36|3.545
09:03:38|3.545
09:03:38|3.5443
09:03:39|3.5447
09:03:41|3.545
09:03:41|3.545
09:03:43|3.5466
09:03:43|3.5463
09:03:44|3.5466
09:03:45|3.5457
09:03:46|3.5466
09:03:48|3.5466
09:03:49|3.5461
09:03:49|3.5465
09:03:50|3.546
09:03:51|3.5455
09:03:52|3.5463
09:03:54|3.5467
09:03:55|3.544
09:03:56|3.5467
09:03:56|3.5467
09:03:57|3.5467
09:03:59|3.5469
09:03:59|3.5481
09:04:00|3.548
09:04:01|3.5486
09:04:03|3.5484
09:04:03|3.5486
09:04:04|3.5452
09:04:05|3.5452
09:04:06|3.546
09:04:08|3.5471
09:04:09|3.5471
09:04:09|3.5471
09:04:10|3.5471
09:04:11|3.5471
09:04:14|3.5472
09:04:14|3.5472
09:04:15|3.5472
09:04:16|3.5471
09:04:17|3.5472
09:04:19|3.5491
09:04:21|3.5491
09:04:22|3.5491
09:04:23|3.5486
09:04:24|3.5486
09:04:25|3.5474
09:04:27|3.5465
09:04:27|3.5449
09:04:29|3.5449
09:04:29|3.5432
09:04:31|3.5439
09:04:32|3.5433
09:04:33|3.5433
09:04:34|3.5438
09:04:35|3.5438
09:04:36|3.542
09:04:37|3.5443
09:04:38|3.5443
09:04:39|3.5439
09:04:40|3.5442
09:04:41|3.5442
09:04:42|3.5436
09:04:43|3.5439
09:04:44|3.5439
09:04:45|3.5441
09:04:46|3.5443
09:04:47|3.5446
09:04:48|3.5446
09:04:49|3.5437
09:04:50|3.544
09:04:51|3.5443
09:04:52|3.5443
09:04:53|3.5443
09:04:54|3.5438
09:04:55|3.5438
09:04:56|3.5438
09:04:57|3.5432
09:04:58|3.5432
09:04:59|3.544
09:05:00|3.5454
09:05:01|3.547
09:05:02|3.5477
09:05:03|3.5478
09:05:04|3.5478
09:05:05|3.5484
09:05:06|3.546
09:05:07|3.546
09:05:08|3.546
09:05:09|3.546
09:05:10|3.546
09:05:11|3.5493
09:05:12|3.5494
09:05:13|3.5504
09:05:14|3.5504
09:05:15|3.5512
09:05:16|3.5515
09:05:17|3.5516
09:05:18|3.5512
09:05:19|3.551
09:05:21|3.5512
09:05:23|3.5509
09:05:24|3.5509
09:05:24|3.5511
09:05:26|3.5511
09:05:26|3.5509
09:05:27|3.5509
09:05:28|3.55
09:05:30|3.55
09:05:32|3.551
09:05:32|3.5511
09:05:33|3.5512
09:05:34|3.5512
09:05:35|3.5512
09:05:36|3.5512
09:05:37|3.5546
09:05:38|3.5552
09:05:39|3.5551
09:05:40|3.554
09:05:41|3.556
09:05:42|3.5541
09:05:43|3.5541
09:05:44|3.5542
09:05:45|3.5548
09:05:47|3.5549
09:05:47|3.5553
09:05:49|3.5554
09:05:50|3.5543
09:05:50|3.557
09:05:51|3.5556
09:05:52|3.5556
09:05:54|3.5559
09:05:54|3.5565
09:05:55|3.5565
09:05:57|3.5572
09:05:57|3.5572
09:05:58|3.5548
09:05:59|3.5538
09:06:00|3.5544
09:06:01|3.5534
09:06:02|3.5536
09:06:03|3.5536
09:06:04|3.5536
09:06:05|3.5542
09:06:07|3.5542
09:06:07|3.5542
09:06:09|3.5543
09:06:10|3.5543
09:06:10|3.5551
09:06:11|3.5551
09:06:12|3.556
09:06:13|3.5562
09:06:14|3.5562
09:06:15|3.5568
09:06:16|3.5564
09:06:18|3.5561
09:06:18|3.5562
09:06:19|3.5563
09:06:21|3.5562
09:06:22|3.5564
09:06:24|3.5551
09:06:25|3.5562
09:06:27|3.5563
09:06:28|3.5564
09:06:29|3.5564
09:06:30|3.5564
09:06:31|3.5564
09:06:31|3.5553
09:06:32|3.5552
09:06:34|3.5552
09:06:35|3.5548
09:06:36|3.5547
09:06:37|3.5541
09:06:38|3.5516
09:06:39|3.5516
09:06:40|3.5516
09:06:40|3.5516
09:06:42|3.5526
09:06:42|3.5526
09:06:44|3.554
09:06:45|3.5544
09:06:46|3.5548
09:06:48|3.5548
09:06:48|3.5547
09:06:49|3.5547
09:06:50|3.5547
09:06:51|3.5547
09:06:53|3.5547
09:06:55|3.5551
09:06:55|3.555
09:06:56|3.5548
09:06:57|3.5548
09:06:58|3.5548
09:06:59|3.5547
09:07:00|3.5534
09:07:01|3.553
09:07:02|3.553
09:07:03|3.552
09:07:04|3.552
09:07:05|3.553
09:07:06|3.553
09:07:07|3.553
09:07:08|3.553
09:07:09|3.552
09:07:10|3.5516
09:07:11|3.5516
09:07:12|3.5532
09:07:13|3.5532
09:07:14|3.5519
09:07:16|3.5516
09:07:16|3.5516
09:07:17|3.5521
09:07:18|3.5512
09:07:19|3.5515
09:07:20|3.5515
09:07:22|3.5482
09:07:24|3.5471
09:07:24|3.5467
09:07:26|3.5471
09:07:27|3.5471
09:07:28|3.5471
09:07:29|3.5471
09:07:30|3.5471
09:07:31|3.5474
09:07:32|3.5474
09:07:33|3.5475
09:07:34|3.5475
09:07:35|3.5475
09:07:37|3.5492
09:07:38|3.55
09:07:38|3.551
09:07:39|3.5525
09:07:40|3.5526
09:07:42|3.5526
09:07:42|3.5526
09:07:43|3.5526
09:07:45|3.5534
09:07:46|3.5542
09:07:46|3.554
09:07:47|3.554
09:07:49|3.554
09:07:50|3.5534
09:07:51|3.5534
09:07:52|3.5546
09:07:53|3.5539
09:07:54|3.5539
09:07:55|3.5543
09:07:55|3.5544
09:07:57|3.5544
09:07:58|3.554
09:07:58|3.5538
09:08:00|3.5537
09:08:00|3.5537
09:08:01|3.5543
09:08:02|3.5543
09:08:04|3.5547
09:08:04|3.5547
09:08:06|3.5543
09:08:08|3.5546
09:08:08|3.5549
09:08:09|3.5553
09:08:10|3.5545
09:08:12|3.5545
09:08:12|3.5547
09:08:14|3.555
09:08:14|3.555
09:08:15|3.555
09:08:17|3.555
09:08:18|3.5556
09:08:19|3.5556
09:08:20|3.5567
09:08:21|3.5557
09:08:22|3.555
09:08:24|3.5549
09:08:25|3.5537
09:08:27|3.5537
09:08:28|3.5539
09:08:29|3.5539
09:08:30|3.5539
09:08:31|3.5539
09:08:32|3.5539
09:08:33|3.5539
09:08:34|3.5538
09:08:35|3.5536
09:08:36|3.5536
09:08:37|3.5544
09:08:38|3.5535
09:08:39|3.5541
09:08:41|3.5535
09:08:41|3.5544
09:08:43|3.5543
09:08:44|3.5524
09:08:45|3.5521
09:08:46|3.5521
09:08:47|3.5521
09:08:48|3.5527
09:08:49|3.5527
09:08:50|3.5521
09:08:51|3.5528
09:08:52|3.5528
09:08:53|3.5527
09:08:54|3.5528
09:08:55|3.5527
09:08:56|3.5492
09:08:57|3.5492
09:08:58|3.5519
09:08:59|3.5519
09:09:00|3.552
09:09:01|3.5527
09:09:02|3.5527
09:09:03|3.5528
09:09:04|3.5528
09:09:05|3.553
09:09:06|3.5561
09:09:07|3.5561
09:09:08|3.556
09:09:09|3.556
09:09:10|3.556
09:09:11|3.556
09:09:12|3.556
09:09:13|3.5558
09:09:14|3.5558
09:09:15|3.5546
09:09:16|3.5546
09:09:17|3.5546
09:09:18|3.5546
09:09:19|3.5546
09:09:20|3.5546
09:09:21|3.5546
09:09:22|3.5546
09:09:23|3.5546
09:09:25|3.5546
09:09:26|3.555
09:09:27|3.555
09:09:28|3.555
09:09:29|3.5554
09:09:30|3.5546
09:09:31|3.5546
09:09:33|3.5546
09:09:35|3.5529
09:09:36|3.5529
09:09:36|3.5529
09:09:37|3.5529
09:09:38|3.5528
09:09:39|3.5525
09:09:41|3.5549
09:09:41|3.5549
09:09:43|3.5531
09:09:43|3.5539
09:09:45|3.5534
09:09:45|3.5537
09:09:46|3.5521
09:09:47|3.552
09:09:49|3.5519
09:09:50|3.5521
09:09:51|3.5532
09:09:51|3.5532
09:09:53|3.5532
09:09:53|3.5532
09:09:55|3.553
09:09:56|3.5537
09:09:56|3.5516
09:09:57|3.5516
09:09:59|3.5518
09:09:59|3.5523
09:10:00|3.552
09:10:02|3.5523
09:10:02|3.5524
09:10:03|3.5524
09:10:04|3.552
09:10:05|3.5511
09:10:07|3.5507
09:10:08|3.5507
09:10:09|3.5518
09:10:10|3.5507
09:10:10|3.5507
09:10:11|3.5512
09:10:12|3.5511
09:10:13|3.5509
09:10:14|3.551
09:10:16|3.5505
09:10:16|3.5505
09:10:17|3.5505
09:10:19|3.5504
09:10:19|3.5504
09:10:20|3.5507
09:10:22|3.5507
09:10:22|3.5511
09:10:23|3.5499
09:10:24|3.5499
09:10:26|3.5495
09:10:28|3.5496
09:10:28|3.5496
09:10:29|3.549
09:10:31|3.549
09:10:31|3.5491
09:10:32|3.5494
09:10:33|3.5494
09:10:34|3.5483
09:10:35|3.5491
09:10:36|3.5492
09:10:37|3.5481
09:10:38|3.5481
09:10:39|3.5481
09:10:41|3.5481
09:10:42|3.5492
09:10:43|3.5492
09:10:44|3.5492
09:10:45|3.5492
09:10:46|3.5492
09:10:47|3.5493
09:10:48|3.5493
09:10:49|3.5493
09:10:50|3.5493
09:10:51|3.5493
09:10:52|3.5495
09:10:53|3.5494
09:10:54|3.5495
09:10:55|3.5492
09:10:56|3.5491
09:10:57|3.5507
09:10:58|3.551
09:10:59|3.5508
09:11:00|3.5505
09:11:01|3.5505
09:11:02|3.5505
09:11:03|3.551
09:11:04|3.551
09:11:06|3.5517
09:11:07|3.5521
09:11:08|3.5558
09:11:09|3.5566
09:11:10|3.5575
09:11:11|3.5567
09:11:12|3.5563
09:11:13|3.5563
09:11:13|3.5574
09:11:14|3.5568
09:11:15|3.5568
09:11:17|3.5578
09:11:17|3.5572
09:11:18|3.5568
09:11:19|3.5562
09:11:21|3.5562
09:11:22|3.5561
09:11:23|3.5559
09:11:24|3.5559
09:11:25|3.5557
09:11:26|3.5578
09:11:26|3.5571
09:11:29|3.5571
09:11:29|3.5571
09:11:32|3.557
09:11:32|3.5562
09:11:33|3.5544
09:11:34|3.5555
09:11:36|3.5546
09:11:36|3.5537
09:11:38|3.5536
09:11:39|3.5536
09:11:40|3.5539
09:11:41|3.5541
09:11:42|3.5541
09:11:43|3.5541
09:11:43|3.5541
09:11:45|3.5541
09:11:46|3.5541
09:11:46|3.5541
09:11:48|3.5541
09:11:49|3.5542
09:11:49|3.5544
09:11:51|3.5544
09:11:52|3.5544
09:11:53|3.5546
09:11:54|3.5546
09:11:55|3.5547
09:11:55|3.555
09:11:56|3.5549
09:11:58|3.5551
09:11:59|3.5551
09:12:00|3.5551
09:12:01|3.5546
09:12:02|3.5544
09:12:03|3.5544
09:12:04|3.5536
09:12:04|3.5538
09:12:06|3.5541
09:12:06|3.5541
09:12:08|3.5544
09:12:09|3.5544
09:12:09|3.5544
09:12:10|3.5545
09:12:12|3.5545
09:12:13|3.5555
09:12:14|3.5555
09:12:14|3.5558
09:12:16|3.5553
09:12:17|3.5554
09:12:17|3.5543
09:12:18|3.5543
09:12:20|3.5543
09:12:21|3.5546
09:12:22|3.5544
09:12:23|3.5551
09:12:23|3.5551
09:12:26|3.5551
09:12:28|3.5551
09:12:29|3.555
09:12:31|3.5543
09:12:33|3.5543
09:12:34|3.5543
09:12:35|3.5542
09:12:36|3.5542
09:12:37|3.5543
09:12:37|3.5536
09:12:39|3.5546
09:12:39|3.5546
09:12:40|3.5554
09:12:41|3.5551
09:12:43|3.5551
09:12:43|3.5551
09:12:45|3.556
09:12:45|3.556
09:12:47|3.5567
09:12:48|3.5561
09:12:48|3.5564
09:12:49|3.556
09:12:50|3.5558
09:12:51|3.5558
09:12:52|3.5558
09:12:55|3.5552
09:12:55|3.5551
09:12:56|3.5546
09:12:58|3.5543
09:12:58|3.5543
09:12:59|3.5543
09:13:00|3.5542
09:13:01|3.5544
09:13:02|3.5544
09:13:04|3.5551
09:13:05|3.5551
09:13:05|3.5552
09:13:07|3.5552
09:13:08|3.5551
09:13:08|3.5552
09:13:09|3.5567
09:13:10|3.5575
09:13:11|3.5575
09:13:13|3.5591
09:13:14|3.5589
09:13:15|3.5608
09:13:15|3.5614
09:13:16|3.5617
09:13:17|3.5618
09:13:18|3.5617
09:13:19|3.5614
09:13:20|3.5617
09:13:21|3.5614
09:13:22|3.5612
09:13:23|3.5612
09:13:24|3.5622
09:13:25|3.5623
09:13:27|3.5616
09:13:29|3.5617
09:13:30|3.5617
09:13:32|3.5617
09:13:33|3.562
09:13:35|3.5622
09:13:37|3.5623
09:13:38|3.5633
09:13:39|3.5632
09:13:40|3.5628
09:13:41|3.5633
09:13:42|3.5632
09:13:43|3.5632
09:13:44|3.5634
09:13:45|3.5634
09:13:46|3.5626
09:13:47|3.5644
09:13:48|3.5644
09:13:49|3.5644
09:13:50|3.5644
09:13:51|3.5645
09:13:52|3.5651
09:13:53|3.5641
09:13:54|3.5641
09:13:55|3.5674
09:13:56|3.5674
09:13:57|3.5674
09:13:58|3.5674
09:13:59|3.5674
09:14:00|3.5674
09:14:02|3.5663
09:14:02|3.5674
09:14:03|3.5674
09:14:04|3.5674
09:14:05|3.5676
09:14:06|3.567
09:14:07|3.567
09:14:08|3.5647
09:14:10|3.565
09:14:10|3.5631
09:14:11|3.5629
09:14:12|3.5628
09:14:13|3.562
09:14:14|3.56
09:14:15|3.5568
09:14:16|3.5568
09:14:17|3.5574
09:14:18|3.5579
09:14:19|3.5571
09:14:20|3.5561
09:14:21|3.5567
09:14:22|3.5567
09:14:23|3.5563
09:14:24|3.5577
09:14:25|3.5582
09:14:26|3.5611
09:14:27|3.5591
09:14:29|3.5601
09:14:31|3.5601
09:14:33|3.5561
09:14:34|3.56
09:14:35|3.5601
09:14:36|3.5605
09:14:36|3.5601
09:14:38|3.5604
09:14:38|3.5602
09:14:41|3.5602
09:14:42|3.56
09:14:42|3.56
09:14:43|3.5592
09:14:44|3.56
09:14:45|3.56
09:14:46|3.559
09:14:47|3.56
09:14:48|3.5592
09:14:49|3.5592
09:14:50|3.5585
09:14:51|3.5586
09:14:52|3.5595
09:14:53|3.5595
09:14:55|3.5595
09:14:56|3.5589
09:14:57|3.5579
09:14:58|3.5567
09:14:59|3.5567
09:15:00|3.5567
09:15:01|3.5568
09:15:02|3.5584
09:15:03|3.5578
09:15:04|3.5589
09:15:05|3.5584
09:15:06|3.5584
09:15:07|3.558
09:15:08|3.5581
09:15:09|3.5583
09:15:10|3.5597
09:15:11|3.5599
09:15:12|3.56
09:15:13|3.5615
09:15:14|3.5616
09:15:15|3.5631
09:15:16|3.564
09:15:17|3.564
09:15:18|3.5643
09:15:19|3.5644
09:15:20|3.5658
09:15:21|3.5647
09:15:22|3.5656
09:15:23|3.5653
09:15:24|3.5653
09:15:25|3.5654
09:15:26|3.5654
09:15:27|3.5652
09:15:28|3.5658
09:15:30|3.5663
09:15:31|3.5655
09:15:32|3.5645
09:15:33|3.5619
09:15:35|3.5625
09:15:37|3.5651
09:15:38|3.5656
09:15:40|3.5652
09:15:41|3.5644
09:15:41|3.5631
09:15:43|3.5648
09:15:44|3.565
09:15:45|3.5642
09:15:46|3.5635
09:15:47|3.5629
09:15:48|3.5629
09:15:49|3.5654
09:15:50|3.5641
09:15:51|3.5638
09:15:52|3.5625
09:15:53|3.5612
09:15:55|3.5635
09:15:56|3.5628
09:15:57|3.56
09:15:58|3.5592
09:16:00|3.5589
09:16:01|3.5579
09:16:01|3.5575
09:16:03|3.5567
09:16:03|3.5563
09:16:05|3.556
09:16:06|3.5556
09:16:06|3.5556
09:16:08|3.5556
09:16:08|3.5555
09:16:10|3.5555
09:16:10|3.5556
09:16:12|3.5559
09:16:13|3.5555
09:16:13|3.5559
09:16:15|3.5555
09:16:16|3.5556
09:16:17|3.5556
09:16:18|3.5561
09:16:19|3.556
09:16:19|3.5545
09:16:21|3.5545
09:16:22|3.5545
09:16:22|3.5571
09:16:24|3.5567
09:16:24|3.5571
09:16:25|3.5567
09:16:27|3.5567
09:16:28|3.5567
09:16:29|3.5567
09:16:30|3.5566
09:16:32|3.5562
09:16:32|3.5563
09:16:34|3.5563
09:16:34|3.5563
09:16:35|3.5561
09:16:37|3.5562
09:16:38|3.5566
09:16:40|3.5566
09:16:40|3.5566
09:16:42|3.5566
09:16:43|3.5566
09:16:44|3.5565
09:16:45|3.5565
09:16:46|3.5554
09:16:47|3.5554
09:16:48|3.5551
09:16:49|3.5551
09:16:50|3.5555
09:16:52|3.556
09:16:53|3.5565
09:16:53|3.5565
09:16:55|3.5558
09:16:56|3.5551
09:16:56|3.554
09:16:57|3.5557
09:16:59|3.556
09:16:59|3.556
09:17:01|3.556
09:17:02|3.5554
09:17:03|3.5554
09:17:04|3.5554
09:17:05|3.5552
09:17:07|3.5552
09:17:07|3.5558
09:17:08|3.5551
09:17:09|3.5523
09:17:11|3.5533
09:17:13|3.5523
09:17:13|3.5505
09:17:15|3.5505
09:17:15|3.5505
09:17:16|3.5505
09:17:17|3.5505
09:17:18|3.5506
09:17:19|3.5512
09:17:20|3.5505
09:17:22|3.5505
09:17:22|3.5505
09:17:24|3.5505
09:17:24|3.5505
09:17:26|3.5505
09:17:26|3.5505
09:17:27|3.5505
09:17:29|3.5505
09:17:29|3.5501
09:17:30|3.5501
09:17:33|3.5468
09:17:33|3.5486
09:17:34|3.5486
09:17:36|3.5486
09:17:36|3.55
09:17:37|3.5512
09:17:38|3.5512
09:17:40|3.5512
09:17:41|3.5501
09:17:41|3.5504
09:17:43|3.5486
09:17:43|3.5486
09:17:45|3.5466
09:17:46|3.548
09:17:47|3.5473
09:17:48|3.5466
09:17:48|3.5459
09:17:49|3.5459
09:17:51|3.5459
09:17:51|3.5477
09:17:52|3.5473
09:17:53|3.5471
09:17:55|3.5478
09:17:56|3.5479
09:17:57|3.547
09:17:57|3.5466
09:17:58|3.5466
09:17:59|3.5468
09:18:00|3.5477
09:18:01|3.5478
09:18:02|3.5484
09:18:03|3.5484
09:18:05|3.5491
09:18:06|3.5491
09:18:07|3.549
09:18:08|3.5465
09:18:09|3.5465
09:18:09|3.546
09:18:10|3.5462
09:18:11|3.5447
09:18:13|3.5451
09:18:14|3.5455
09:18:14|3.5443
09:18:15|3.5451
09:18:16|3.5481
09:18:18|3.5493
09:18:18|3.5482
09:18:19|3.5512
09:18:21|3.5518
09:18:21|3.5524
09:18:22|3.5542
09:18:23|3.5535
09:18:25|3.5528
09:18:26|3.5522
09:18:26|3.5527
09:18:27|3.5516
09:18:28|3.5541
09:18:30|3.5541
09:18:30|3.5541
09:18:32|3.552
09:18:34|3.552
09:18:35|3.552
09:18:37|3.5544
09:18:38|3.5534
09:18:39|3.555
09:18:40|3.5554
09:18:41|3.5554
09:18:42|3.5555
09:18:43|3.5547
09:18:44|3.5547
09:18:45|3.5531
09:18:46|3.5543
09:18:48|3.5539
09:18:49|3.5533
09:18:50|3.5536
09:18:52|3.5536
09:18:53|3.555
09:18:53|3.5543
09:18:54|3.5555
09:18:55|3.5564
09:18:57|3.5591
09:18:58|3.5581
09:18:59|3.5602
09:18:59|3.5591
09:19:00|3.5594
09:19:03|3.5602
09:19:03|3.5582
09:19:04|3.5593
09:19:05|3.5593
09:19:06|3.5595
09:19:07|3.5597
09:19:08|3.5597
09:19:09|3.5597
09:19:10|3.5597
09:19:11|3.5591
09:19:12|3.5582
09:19:13|3.5581
09:19:14|3.5592
09:19:15|3.5597
09:19:16|3.5597
09:19:17|3.5603
09:19:18|3.5603
09:19:19|3.5593
09:19:20|3.5593
09:19:21|3.5593
09:19:22|3.5593
09:19:23|3.5593
09:19:24|3.5593
09:19:25|3.5594
09:19:26|3.5589
09:19:27|3.5589
09:19:28|3.559
09:19:30|3.5595
09:19:30|3.5607
09:19:31|3.5607
09:19:32|3.5607
09:19:34|3.5623
09:19:36|3.5627
09:19:37|3.5622
09:19:38|3.5611
09:19:39|3.5611
09:19:40|3.5611
09:19:41|3.5612
09:19:42|3.5611
09:19:43|3.5618
09:19:44|3.5618
09:19:44|3.5618
09:19:46|3.5611
09:19:47|3.561
09:19:48|3.5607
09:19:50|3.5607
09:19:50|3.5605
09:19:51|3.5605
09:19:52|3.5605
09:19:54|3.5602
09:19:55|3.5618
09:19:55|3.5623
09:19:58|3.5623
09:19:58|3.5623
09:19:59|3.5631
09:20:00|3.5631
09:20:01|3.5631
09:20:03|3.5628
09:20:04|3.5642
09:20:05|3.564
09:20:06|3.5645
09:20:07|3.5645
09:20:08|3.5642
09:20:09|3.5642
09:20:10|3.5642
09:20:11|3.5644
09:20:12|3.5644
09:20:13|3.5643
09:20:14|3.5643
09:20:15|3.5636
09:20:16|3.5636
09:20:17|3.5641
09:20:18|3.5635
09:20:19|3.563
09:20:20|3.563
09:20:21|3.563
09:20:22|3.5643
09:20:24|3.5643
09:20:24|3.564
09:20:25|3.564
09:20:26|3.564
09:20:27|3.5633
09:20:28|3.5633
09:20:29|3.5629
09:20:30|3.5629
09:20:31|3.5629
09:20:32|3.5634
09:20:34|3.5634
09:20:35|3.5624
09:20:36|3.5623
09:20:37|3.5616
09:20:38|3.5607
09:20:39|3.5601
09:20:40|3.5602
09:20:41|3.5602
09:20:43|3.5601
09:20:44|3.5601
09:20:45|3.5602
09:20:46|3.5602
09:20:47|3.5602
09:20:49|3.5575
09:20:49|3.557
09:20:51|3.5575
09:20:52|3.5582
09:20:52|3.5588
09:20:54|3.559
09:20:54|3.5584
09:20:56|3.5576
09:20:56|3.5589
09:20:57|3.56
09:20:58|3.56
09:21:01|3.5589
09:21:01|3.5602
09:21:02|3.5602
09:21:03|3.5602
09:21:04|3.56
09:21:05|3.5615
09:21:07|3.5615
09:21:07|3.5619
09:21:08|3.5619
09:21:09|3.5619
09:21:10|3.5619
09:21:11|3.5619
09:21:12|3.5619
09:21:13|3.5616
09:21:14|3.5627
09:21:15|3.5626
09:21:16|3.5638
09:21:17|3.5631
09:21:18|3.5642
09:21:19|3.5644
09:21:20|3.5644
09:21:21|3.5644
09:21:22|3.5643
09:21:24|3.5643
09:21:24|3.5643
09:21:25|3.5658
09:21:26|3.5658
09:21:27|3.5606
09:21:28|3.5605
09:21:29|3.5619
09:21:30|3.5617
09:21:31|3.5619
09:21:32|3.5611
09:21:33|3.5614
09:21:34|3.5587
09:21:36|3.5604
09:21:38|3.5616
09:21:39|3.5615
09:21:40|3.5615
09:21:41|3.5626
09:21:43|3.562
09:21:44|3.5619
09:21:44|3.5614
09:21:47|3.5626
09:21:47|3.5639
09:21:48|3.5639
09:21:49|3.5632
09:21:50|3.5641
09:21:52|3.5629
09:21:53|3.5637
09:21:54|3.5637
09:21:56|3.5637
09:21:56|3.5631
09:21:58|3.5646
09:21:58|3.565
09:22:00|3.5641
09:22:01|3.5645
09:22:02|3.5643
09:22:02|3.5643
09:22:05|3.5643
09:22:05|3.563
09:22:06|3.5632
09:22:07|3.5632
09:22:09|3.5635
09:22:09|3.5636
09:22:10|3.5648
09:22:13|3.5647
09:22:13|3.5647
09:22:14|3.5647
09:22:15|3.5645
09:22:16|3.5645
09:22:17|3.5651
09:22:18|3.5652
09:22:19|3.5649
09:22:20|3.5649
09:22:21|3.5657
09:22:22|3.5657
09:22:23|3.5657
09:22:24|3.5659
09:22:25|3.5657
09:22:26|3.5657
09:22:27|3.5657
09:22:28|3.5668
09:22:29|3.5668
09:22:30|3.5668
09:22:31|3.5668
09:22:33|3.5652
09:22:34|3.5655
09:22:35|3.5657
09:22:36|3.5657
09:22:38|3.5642
09:22:39|3.5643
09:22:40|3.5647
09:22:42|3.5648
09:22:43|3.5655
09:22:45|3.5655
09:22:45|3.5655
09:22:46|3.5645
09:22:47|3.5645
09:22:48|3.5645
09:22:49|3.5645
09:22:50|3.5656
09:22:51|3.5656
09:22:52|3.5655
09:22:53|3.5651
09:22:54|3.5651
09:22:55|3.5651
09:22:57|3.5651
09:22:58|3.5651
09:22:59|3.5651
09:23:00|3.5646
09:23:01|3.565
09:23:02|3.565
09:23:03|3.565
09:23:04|3.565
09:23:05|3.565
09:23:06|3.565
09:23:07|3.5651
09:23:08|3.5648
09:23:09|3.5652
09:23:10|3.565
09:23:11|3.5652
09:23:12|3.5652
09:23:13|3.5652
09:23:14|3.5658
09:23:15|3.5658
09:23:16|3.5658
09:23:18|3.5658
09:23:19|3.5663
09:23:20|3.5663
09:23:21|3.5663
09:23:22|3.5663
09:23:23|3.5658
09:23:24|3.565
09:23:25|3.5658
09:23:26|3.5658
09:23:27|3.5658
09:23:28|3.5658
09:23:29|3.5658
09:23:29|3.5659
09:23:30|3.5666
09:23:32|3.5666
09:23:32|3.5686
09:23:34|3.5678
09:23:34|3.5679
09:23:36|3.5681
09:23:37|3.5689
09:23:39|3.5687
09:23:40|3.5688
09:23:41|3.5688
09:23:42|3.5683
09:23:42|3.5689
09:23:44|3.5699
09:23:45|3.5712
09:23:46|3.5719
09:23:47|3.5711
09:23:48|3.57
09:23:49|3.5697
09:23:50|3.5698
09:23:51|3.5689
09:23:52|3.5688
09:23:53|3.5688
09:23:54|3.5688
09:23:54|3.5688
09:23:56|3.5689
09:23:57|3.5687
09:23:58|3.5687
09:23:59|3.5686
09:24:00|3.5685
09:24:01|3.5686
09:24:02|3.5689
09:24:03|3.57
09:24:04|3.57
09:24:04|3.57
09:24:05|3.5689
09:24:07|3.5689
09:24:07|3.5689
09:24:09|3.5689
09:24:10|3.5689
09:24:11|3.5703
09:24:12|3.5703
09:24:13|3.5705
09:24:14|3.5705
09:24:14|3.5705
09:24:16|3.5705
09:24:17|3.5705
09:24:18|3.5705
09:24:19|3.5705
09:24:20|3.5714
09:24:21|3.5714
09:24:22|3.5714
09:24:23|3.5712
09:24:24|3.5726
09:24:25|3.5726
09:24:26|3.5746
09:24:27|3.5753
09:24:28|3.5748
09:24:28|3.574
09:24:29|3.574
09:24:31|3.5742
09:24:33|3.5734
09:24:33|3.5734
09:24:34|3.5726
09:24:35|3.5741
09:24:36|3.575
09:24:37|3.5756
09:24:40|3.576
09:24:41|3.576
09:24:42|3.5758
09:24:44|3.5772
09:24:45|3.576
09:24:46|3.5748
09:24:47|3.5749
09:24:48|3.5734
09:24:49|3.5729
09:24:50|3.5718
09:24:51|3.5706
09:24:52|3.5705
09:24:53|3.5705
09:24:55|3.5705
09:24:55|3.5703
09:24:56|3.5695
09:24:58|3.5693
09:24:58|3.5687
09:24:59|3.5688
09:25:00|3.5691
09:25:01|3.57
09:25:03|3.5683
09:25:03|3.5683
09:25:04|3.5689
09:25:05|3.5689
09:25:06|3.5681
09:25:07|3.5681
09:25:08|3.5689
09:25:09|3.5714
09:25:11|3.5708
09:25:11|3.5683
09:25:12|3.5683
09:25:13|3.5702
09:25:14|3.5708
09:25:15|3.5708
09:25:16|3.5707
09:25:17|3.5714
09:25:18|3.5714
09:25:19|3.5714
09:25:20|3.5693
09:25:22|3.5693
09:25:23|3.5692
09:25:23|3.5692
09:25:24|3.5702
09:25:25|3.5707
09:25:26|3.5707
09:25:28|3.5708
09:25:28|3.5708
09:25:30|3.5708
09:25:31|3.5708
09:25:31|3.5712
09:25:32|3.5712
09:25:33|3.5713
09:25:34|3.5707
09:25:35|3.571
09:25:36|3.571
09:25:38|3.5707
09:25:38|3.5707
09:25:41|3.5707
09:25:41|3.5707
09:25:43|3.5715
09:25:44|3.5727
09:25:46|3.5741
09:25:47|3.5747
09:25:48|3.5747
09:25:49|3.5743
09:25:50|3.5743
09:25:52|3.5743
09:25:53|3.575
09:25:54|3.575
09:25:55|3.5741
09:25:56|3.5741
09:25:57|3.5741
09:25:58|3.5791
09:25:59|3.5779
09:26:00|3.5772
09:26:01|3.5776
09:26:02|3.5778
09:26:03|3.579
09:26:04|3.5793
09:26:04|3.5831
09:26:05|3.5847
09:26:07|3.5846
09:26:08|3.5838
09:26:09|3.5837
09:26:10|3.5837
09:26:11|3.582
09:26:12|3.5818
09:26:13|3.5818
09:26:14|3.5818
09:26:15|3.5805
09:26:16|3.5814
09:26:17|3.5807
09:26:18|3.5802
09:26:19|3.5802
09:26:20|3.5812
09:26:21|3.58
09:26:22|3.58
09:26:23|3.5813
09:26:24|3.5813
09:26:25|3.5836
09:26:26|3.5813
09:26:27|3.5818
09:26:28|3.5818
09:26:29|3.5818
09:26:30|3.582
09:26:31|3.5813
09:26:32|3.5821
09:26:33|3.5818
09:26:34|3.5818
09:26:35|3.5827
09:26:37|3.5826
09:26:37|3.5835
09:26:39|3.5835
09:26:40|3.5844
09:26:41|3.5844
09:26:43|3.5844
09:26:45|3.5832
09:26:46|3.5833
09:26:47|3.5838
09:26:48|3.5838
09:26:49|3.5823
09:26:50|3.5824
09:26:51|3.5818
09:26:52|3.5813
09:26:53|3.5791
09:26:54|3.5796
09:26:55|3.5796
09:26:56|3.5794
09:26:57|3.5792
09:26:58|3.5792
09:26:59|3.5806
09:27:00|3.5812
09:27:01|3.5812
09:27:02|3.5813
09:27:03|3.5813
09:27:04|3.582
09:27:05|3.582
09:27:06|3.582
09:27:07|3.5826
09:27:08|3.5826
09:27:09|3.5827
09:27:10|3.5838
09:27:11|3.5835
09:27:12|3.5826
09:27:13|3.5851
09:27:14|3.5851
09:27:15|3.5851
09:27:16|3.5851
09:27:17|3.5851
09:27:18|3.5841
09:27:19|3.5835
09:27:20|3.5835
09:27:21|3.5835
09:27:22|3.5831
09:27:23|3.5856
09:27:24|3.585
09:27:25|3.5838
09:27:26|3.5838
09:27:27|3.5833
09:27:28|3.5826
09:27:29|3.5836
09:27:30|3.5848
09:27:31|3.5848
09:27:32|3.5847
09:27:33|3.5847
09:27:35|3.5847
09:27:35|3.585
09:27:36|3.585
09:27:37|3.5846
09:27:38|3.5847
09:27:39|3.5834
09:27:40|3.5836
09:27:43|3.5836
09:27:43|3.5844
09:27:45|3.5842
09:27:45|3.5836
09:27:46|3.584
09:27:47|3.584
09:27:48|3.584
09:27:49|3.5849
09:27:50|3.5849
09:27:51|3.5851
09:27:52|3.5851
09:27:53|3.5851
09:27:54|3.5851
09:27:55|3.5851
09:27:56|3.585
09:27:57|3.585
09:27:58|3.585
09:28:00|3.585
09:28:01|3.5849
09:28:02|3.5849
09:28:03|3.585
09:28:04|3.585
09:28:05|3.585
09:28:06|3.5857
09:28:07|3.5857
09:28:08|3.5858
09:28:09|3.5858
09:28:10|3.585
09:28:11|3.5859
09:28:12|3.5859
09:28:13|3.5859
09:28:14|3.5855
09:28:15|3.5859
09:28:16|3.5871
09:28:17|3.5861
09:28:18|3.5871
09:28:19|3.5871
09:28:20|3.5871
09:28:21|3.5871
09:28:22|3.5871
09:28:23|3.5871
09:28:24|3.5874
09:28:25|3.5871
09:28:26|3.5879
09:28:27|3.588
09:28:28|3.5863
09:28:29|3.5858
09:28:30|3.5858
09:28:31|3.5859
09:28:32|3.5865
09:28:33|3.5873
09:28:34|3.588
09:28:35|3.588
09:28:36|3.588
09:28:37|3.5865
09:28:38|3.5884
09:28:39|3.5884
09:28:40|3.5884
09:28:41|3.5889
09:28:42|3.5889
09:28:44|3.588
09:28:45|3.5879
09:28:46|3.5846
09:28:47|3.5846
09:28:47|3.5849
09:28:48|3.5833
09:28:51|3.5845
09:28:52|3.583
09:28:52|3.583
09:28:55|3.583
09:28:55|3.5844
09:28:57|3.5849
09:28:57|3.5849
09:28:58|3.5839
09:28:59|3.5839
09:29:00|3.5856
09:29:01|3.5844
09:29:02|3.5856
09:29:04|3.5827
09:29:05|3.584
09:29:06|3.583
09:29:07|3.5843
09:29:08|3.5843
09:29:09|3.5843
09:29:10|3.5842
09:29:11|3.5842
09:29:12|3.5832
09:29:13|3.5836
09:29:14|3.583
09:29:15|3.583
09:29:16|3.5833
09:29:17|3.5829
09:29:18|3.5829
09:29:19|3.5829
09:29:20|3.5829
09:29:21|3.5811
09:29:22|3.5811
09:29:23|3.5811
09:29:24|3.5811
09:29:25|3.5821
09:29:26|3.5823
09:29:27|3.5823
09:29:28|3.5809
09:29:29|3.5818
09:29:30|3.5818
09:29:31|3.5821
09:29:32|3.5845
09:29:33|3.5854
09:29:34|3.5857
09:29:35|3.5857
09:29:36|3.5857
09:29:37|3.5857
09:29:38|3.5857
09:29:39|3.5857
09:29:40|3.5853
09:29:41|3.5853
09:29:42|3.5842
09:29:44|3.5843
09:29:46|3.5843
09:29:48|3.5843
09:29:49|3.5846
09:29:49|3.5846
09:29:51|3.5844
09:29:52|3.5846
09:29:53|3.5846
09:29:55|3.5846
09:29:55|3.5843
09:29:56|3.5843
09:29:57|3.5843
09:29:58|3.5843
09:29:59|3.5843
09:30:00|3.5843
09:30:02|3.5843
09:30:03|3.5846
09:30:03|3.5846
09:30:04|3.5836
09:30:06|3.5824
09:30:08|3.5824
09:30:08|3.5809
09:30:09|3.5808
09:30:10|3.5808
09:30:11|3.579
09:30:12|3.5767
09:30:13|3.5774
09:30:14|3.5755
09:30:15|3.5787
09:30:16|3.5788
09:30:17|3.5781
09:30:18|3.5781
09:30:19|3.5781
09:30:20|3.5782
09:30:21|3.5787
09:30:22|3.5781
09:30:23|3.5777
09:30:24|3.5777
09:30:26|3.5777
09:30:26|3.5777
09:30:27|3.5777
09:30:28|3.5777
09:30:29|3.5768
09:30:30|3.5757
09:30:31|3.5746
09:30:32|3.5746
09:30:33|3.5746
09:30:34|3.5776
09:30:35|3.5776
09:30:36|3.5777
09:30:37|3.5792
09:30:38|3.5791
09:30:39|3.5798
09:30:40|3.5809
09:30:41|3.5809
09:30:42|3.5809
09:30:43|3.5798
09:30:45|3.5798
09:30:47|3.58
09:30:48|3.5792
09:30:49|3.5792
09:30:50|3.5792
09:30:51|3.5792
09:30:52|3.5788
09:30:53|3.5788
09:30:54|3.579
09:30:56|3.579
09:30:57|3.579
09:30:58|3.579
09:30:59|3.579
09:31:00|3.579
09:31:01|3.579
09:31:02|3.579
09:31:03|3.579
09:31:04|3.5799
09:31:06|3.5796
09:31:06|3.5796
09:31:08|3.5796
09:31:08|3.5799
09:31:09|3.5799
09:31:11|3.5799
09:31:11|3.5799
09:31:13|3.5799
09:31:13|3.5796
09:31:14|3.5798
09:31:15|3.58
09:31:17|3.58
09:31:18|3.5797
09:31:18|3.5797
09:31:19|3.5797
09:31:21|3.579
09:31:21|3.5755
09:31:22|3.5756
09:31:23|3.5766
09:31:24|3.5758
09:31:26|3.5759
09:31:27|3.5759
09:31:28|3.5743
09:31:28|3.5745
09:31:29|3.5749
09:31:31|3.5741
09:31:31|3.5743
09:31:33|3.5734
09:31:33|3.5727
09:31:34|3.5731
09:31:37|3.5721
09:31:37|3.5704
09:31:38|3.5695
09:31:39|3.5685
09:31:40|3.5667
09:31:41|3.5674
09:31:42|3.5676
09:31:43|3.567
09:31:44|3.5669
09:31:45|3.5668
09:31:47|3.5659
09:31:48|3.5662
09:31:49|3.5656
09:31:50|3.5651
09:31:51|3.5653
09:31:52|3.5658
09:31:53|3.5636
09:31:54|3.5645
09:31:55|3.5668
09:31:56|3.5667
09:31:57|3.5661
09:31:58|3.5661
09:31:59|3.5675
09:32:00|3.568
09:32:01|3.568
09:32:02|3.5671
09:32:03|3.5671
09:32:04|3.5673
09:32:05|3.5681
09:32:06|3.5689
09:32:07|3.5684
09:32:08|3.5684
09:32:10|3.5684
09:32:11|3.569
09:32:12|3.5691
09:32:13|3.5691
09:32:15|3.5692
09:32:15|3.5703
09:32:16|3.5703
09:32:17|3.5703
09:32:19|3.5703
09:32:19|3.5702
09:32:21|3.57
09:32:22|3.5699
09:32:23|3.5695
09:32:24|3.5695
09:32:25|3.5703
09:32:26|3.57
09:32:26|3.57
09:32:27|3.5702
09:32:30|3.5702
09:32:30|3.5701
09:32:31|3.5705
09:32:32|3.5703
09:32:33|3.5703
09:32:34|3.5703
09:32:35|3.5714
09:32:36|3.5714
09:32:37|3.571
09:32:38|3.5701
09:32:39|3.5701
09:32:40|3.5701
09:32:41|3.57
09:32:42|3.5691
09:32:43|3.5698
09:32:44|3.5683
09:32:45|3.5683
09:32:47|3.568
09:32:49|3.5674
09:32:50|3.5683
09:32:51|3.5683
09:32:52|3.5678
09:32:53|3.5679
09:32:54|3.5679
09:32:55|3.5679
09:32:56|3.5668
09:32:57|3.5669
09:32:58|3.5672
09:32:59|3.5672
09:33:00|3.5672
09:33:01|3.5672
09:33:02|3.5672
09:33:03|3.5662
09:33:04|3.5662
09:33:05|3.5661
09:33:06|3.5661
09:33:08|3.5661
09:33:08|3.5665
09:33:10|3.5672
09:33:10|3.5665
09:33:11|3.5665
09:33:12|3.5674
09:33:13|3.5674
09:33:14|3.5674
09:33:15|3.5674
09:33:16|3.567
09:33:17|3.5669
09:33:18|3.567
09:33:19|3.567
09:33:20|3.567
09:33:21|3.5669
09:33:22|3.5638
09:33:23|3.5638
09:33:24|3.5639
09:33:25|3.5659
09:33:26|3.566
09:33:27|3.5658
09:33:28|3.5654
09:33:29|3.564
09:33:30|3.5647
09:33:31|3.5631
09:33:32|3.5644
09:33:33|3.5644
09:33:34|3.5644
09:33:35|3.5646
09:33:36|3.5646
09:33:37|3.5646
09:33:38|3.5639
09:33:39|3.5638
09:33:40|3.5638
09:33:41|3.5637
09:33:42|3.5637
09:33:43|3.5639
09:33:44|3.5639
09:33:45|3.5631
09:33:46|3.5625
09:33:48|3.5619
09:33:49|3.5623
09:33:51|3.561
09:33:52|3.5606
09:33:53|3.5607
09:33:54|3.5607
09:33:56|3.56
09:33:56|3.56
09:33:58|3.5602
09:34:00|3.5606
09:34:00|3.5606
09:34:01|3.5627
09:34:02|3.5627
09:34:03|3.5627
09:34:04|3.5616
09:34:06|3.5628
09:34:06|3.5628
09:34:07|3.5629
09:34:09|3.565
09:34:09|3.5669
09:34:10|3.5668
09:34:11|3.5668
09:34:12|3.5668
09:34:13|3.5668
09:34:14|3.5668
09:34:15|3.5666
09:34:16|3.5652
09:34:18|3.5652
09:34:18|3.5652
09:34:19|3.5667
09:34:21|3.5667
09:34:21|3.5667
09:34:22|3.567
09:34:23|3.567
09:34:24|3.5666
09:34:25|3.5666
09:34:26|3.5662
09:34:28|3.5663
09:34:29|3.5663
09:34:30|3.566
09:34:31|3.566
09:34:32|3.5668
09:34:33|3.5668
09:34:34|3.5663
09:34:35|3.5663
09:34:36|3.5667
09:34:37|3.5667
09:34:38|3.5668
09:34:39|3.5668
09:34:40|3.5668
09:34:41|3.5679
09:34:42|3.568
09:34:43|3.5687
09:34:44|3.5698
09:34:45|3.5686
09:34:46|3.5686
09:34:47|3.5681
09:34:48|3.5683
09:34:50|3.5683
09:34:52|3.5683
09:34:54|3.5675
09:34:55|3.5683
09:34:57|3.5683
09:34:58|3.5683
09:34:58|3.5683
09:35:01|3.5683
09:35:01|3.5683
09:35:02|3.5687
09:35:03|3.5687
09:35:04|3.5698
09:35:05|3.5698
09:35:06|3.5699
09:35:07|3.5699
09:35:08|3.5699
09:35:09|3.5699
09:35:10|3.5677
09:35:12|3.5672
09:35:12|3.567
09:35:13|3.5666
09:35:14|3.5666
09:35:16|3.5661
09:35:17|3.5655
09:35:17|3.5639
09:35:18|3.5639
09:35:19|3.5645
09:35:20|3.5645
09:35:21|3.5631
09:35:22|3.5631
09:35:23|3.564
09:35:24|3.564
09:35:25|3.564
09:35:26|3.5645
09:35:27|3.5634
09:35:28|3.5634
09:35:30|3.5634
09:35:30|3.5634
09:35:31|3.5634
09:35:32|3.5634
09:35:33|3.5634
09:35:34|3.5634
09:35:35|3.5614
09:35:36|3.563
09:35:37|3.5622
09:35:38|3.5622
09:35:39|3.5622
09:35:40|3.5625
09:35:41|3.5625
09:35:42|3.5625
09:35:43|3.5625
09:35:44|3.5625
09:35:45|3.5625
09:35:46|3.5625
09:35:47|3.5624
09:35:48|3.5624
09:35:50|3.5624
09:35:52|3.5614
09:35:53|3.5614
09:35:54|3.5614
09:35:55|3.5614
09:35:56|3.5614
09:35:57|3.5614
09:35:58|3.5614
09:35:59|3.5614
09:36:01|3.5614
09:36:02|3.5614
09:36:02|3.5614
09:36:04|3.5614
09:36:05|3.5614
09:36:06|3.5614
09:36:07|3.5614
09:36:08|3.5614
09:36:09|3.5614
09:36:10|3.5614
09:36:11|3.5614
09:36:12|3.5614
09:36:13|3.5616
09:36:14|3.5614
09:36:15|3.5614
09:36:16|3.5614
09:36:17|3.5614
09:36:17|3.5614
09:36:19|3.5614
09:36:20|3.5612
09:36:21|3.5612
09:36:22|3.5612
09:36:23|3.5612
09:36:24|3.5612
09:36:25|3.5607
09:36:26|3.56
09:36:28|3.5601
09:36:29|3.5601
09:36:29|3.56
09:36:31|3.56
09:36:31|3.5601
09:36:32|3.56
09:36:33|3.56
09:36:34|3.56
09:36:35|3.56
09:36:36|3.56
09:36:38|3.56
09:36:38|3.5605
09:36:40|3.56
09:36:40|3.5602
09:36:41|3.5601
09:36:42|3.5604
09:36:43|3.5603
09:36:44|3.5603
09:36:45|3.5601
09:36:46|3.56
09:36:47|3.56
09:36:48|3.5601
09:36:49|3.56
09:36:51|3.5601
09:36:53|3.56
09:36:54|3.5601
09:36:55|3.5601
09:36:56|3.5601
09:36:57|3.5601
09:36:58|3.56
09:37:00|3.5601
09:37:01|3.5601
09:37:03|3.56
09:37:04|3.56
09:37:05|3.56
09:37:05|3.5607
09:37:06|3.56
09:37:08|3.56
09:37:08|3.56
09:37:09|3.5616
09:37:10|3.5652
09:37:11|3.5652
09:37:13|3.5641
09:37:13|3.5644
09:37:14|3.5633
09:37:16|3.5633
09:37:17|3.5633
09:37:17|3.5624
09:37:19|3.5624
09:37:20|3.5621
09:37:21|3.5638
09:37:22|3.5638
09:37:23|3.5624
09:37:24|3.5633
09:37:25|3.5638
09:37:26|3.5632
09:37:27|3.5632
09:37:28|3.5656
09:37:29|3.5656
09:37:30|3.566
09:37:31|3.566
09:37:32|3.566
09:37:33|3.5671
09:37:34|3.5671
09:37:35|3.5671
09:37:36|3.5671
09:37:36|3.567
09:37:38|3.5678
09:37:39|3.5678
09:37:40|3.5671
09:37:41|3.5677
09:37:42|3.5665
09:37:43|3.5665
09:37:44|3.5665
09:37:45|3.5677
09:37:46|3.5664
09:37:47|3.5664
09:37:48|3.5674
09:37:49|3.5646
09:37:51|3.5639
09:37:53|3.5639
09:37:54|3.5639
09:37:56|3.5639
09:37:56|3.5661
09:37:57|3.5661
09:37:59|3.5664
09:37:59|3.5664
09:38:00|3.5674
09:38:01|3.5663
09:38:02|3.5668
09:38:04|3.5668
09:38:04|3.5662
09:38:05|3.5662
09:38:06|3.5665
09:38:07|3.5665
09:38:08|3.5665
09:38:09|3.5652
09:38:10|3.5672
09:38:11|3.5672
09:38:12|3.5669
09:38:13|3.5644
09:38:14|3.5641
09:38:15|3.5636
09:38:16|3.5636
09:38:17|3.5636
09:38:18|3.5637
09:38:19|3.5637
09:38:20|3.5637
09:38:21|3.5637
09:38:22|3.5645
09:38:23|3.5636
09:38:24|3.5637
09:38:25|3.5637
09:38:27|3.5634
09:38:28|3.5634
09:38:28|3.5613
09:38:29|3.5613
09:38:30|3.5613
09:38:32|3.5603
09:38:33|3.5612
09:38:34|3.5612
09:38:35|3.5612
09:38:36|3.5608
09:38:37|3.5622
09:38:38|3.5622
09:38:39|3.5622
09:38:40|3.5608
09:38:41|3.5608
09:38:42|3.5611
09:38:43|3.559
09:38:44|3.5586
09:38:45|3.5598
09:38:46|3.5578
09:38:47|3.5593
09:38:48|3.5575
09:38:50|3.5569
09:38:50|3.5583
09:38:52|3.5583
09:38:53|3.5577
09:38:54|3.5577
09:38:55|3.5577
09:38:55|3.5573
09:38:57|3.5581
09:38:59|3.5581
09:39:01|3.5579
09:39:01|3.5579
09:39:03|3.5579
09:39:03|3.5579
09:39:05|3.5579
09:39:06|3.5574
09:39:06|3.5574
09:39:07|3.5571
09:39:09|3.5571
09:39:09|3.5569
09:39:10|3.5566
09:39:11|3.5565
09:39:12|3.5567
09:39:13|3.557
09:39:15|3.5571
09:39:16|3.5566
09:39:16|3.5566
09:39:17|3.556
09:39:18|3.556
09:39:20|3.5561
09:39:20|3.5561
09:39:21|3.5571
09:39:22|3.5571
09:39:23|3.5571
09:39:24|3.5584
09:39:25|3.5592
09:39:26|3.5592
09:39:27|3.5592
09:39:28|3.5582
09:39:29|3.5582
09:39:31|3.5569
09:39:32|3.5569
09:39:33|3.5569
09:39:33|3.5586
09:39:34|3.5586
09:39:36|3.5577
09:39:36|3.5571
09:39:37|3.558
09:39:38|3.558
09:39:39|3.5566
09:39:41|3.5565
09:39:41|3.5565
09:39:42|3.5565
09:39:43|3.5565
09:39:44|3.5565
09:39:46|3.5566
09:39:46|3.5565
09:39:48|3.5565
09:39:48|3.5559
09:39:49|3.5553
09:39:50|3.5559
09:39:53|3.5558
09:39:54|3.5556
09:39:55|3.5556
09:39:56|3.5558
09:39:58|3.5539
09:40:00|3.5539
09:40:00|3.5541
09:40:02|3.5541
09:40:03|3.5541
09:40:04|3.5541
09:40:06|3.5539
09:40:06|3.5531
09:40:08|3.5534
09:40:08|3.5537
09:40:09|3.5537
09:40:10|3.5537
09:40:11|3.5537
09:40:12|3.5537
09:40:13|3.5537
09:40:14|3.5544
09:40:15|3.5564
09:40:16|3.5549
09:40:17|3.5549
09:40:18|3.5549
09:40:19|3.5548
09:40:20|3.5548
09:40:21|3.5548
09:40:22|3.5536
09:40:23|3.5536
09:40:24|3.5536
09:40:25|3.553
09:40:26|3.5533
09:40:27|3.5539
09:40:28|3.5534
09:40:29|3.5536
09:40:30|3.5536
09:40:31|3.5536
09:40:32|3.5536
09:40:33|3.5536
09:40:34|3.5539
09:40:35|3.5538
09:40:36|3.5538
09:40:37|3.553
09:40:38|3.553
09:40:39|3.5536
09:40:40|3.5524
09:40:42|3.5535
09:40:42|3.5531
09:40:44|3.553
09:40:44|3.553
09:40:45|3.553
09:40:46|3.553
09:40:47|3.552
09:40:48|3.5534
09:40:49|3.5519
09:40:50|3.5519
09:40:51|3.5519
09:40:52|3.5531
09:40:53|3.5531
09:40:55|3.5531
09:40:57|3.5534
09:40:58|3.5531
09:40:59|3.5531
09:41:00|3.5528
09:41:01|3.5528
09:41:02|3.5526
09:41:03|3.5516
09:41:04|3.5514
09:41:06|3.55
09:41:07|3.5463
09:41:07|3.5473
09:41:10|3.5468
09:41:11|3.5454
09:41:12|3.5464
09:41:13|3.5501
09:41:13|3.5509
09:41:16|3.5507
09:41:16|3.5486
09:41:17|3.5486
09:41:18|3.5481
09:41:19|3.5481
09:41:20|3.5486
09:41:21|3.5485
09:41:22|3.548
09:41:23|3.5458
09:41:24|3.5458
09:41:25|3.5458
09:41:26|3.548
09:41:27|3.5478
09:41:28|3.548
09:41:29|3.548
09:41:30|3.5475
09:41:31|3.5475
09:41:32|3.5473
09:41:33|3.5471
09:41:34|3.5454
09:41:35|3.5461
09:41:36|3.5461
09:41:37|3.5461
09:41:38|3.5485
09:41:39|3.55
09:41:40|3.55
09:41:42|3.5492
09:41:43|3.5492
09:41:44|3.5486
09:41:45|3.5486
09:41:46|3.5473
09:41:47|3.5473
09:41:48|3.5479
09:41:49|3.5492
09:41:50|3.5492
09:41:51|3.5483
09:41:52|3.5481
09:41:53|3.5481
09:41:54|3.5481
09:41:55|3.5479
09:41:57|3.549
09:41:59|3.5481
09:41:59|3.5491
09:42:01|3.5491
09:42:02|3.55
09:42:03|3.55
09:42:04|3.55
09:42:05|3.55
09:42:06|3.5493
09:42:07|3.5493
09:42:08|3.5493
09:42:09|3.5493
09:42:09|3.5495
09:42:11|3.5496
09:42:12|3.5498
09:42:13|3.5496
09:42:14|3.5493
09:42:15|3.5493
09:42:16|3.5495
09:42:17|3.5499
09:42:18|3.5499
09:42:19|3.5498
09:42:20|3.5504
09:42:21|3.5504
09:42:22|3.5504
09:42:22|3.5504
09:42:24|3.5499
09:42:25|3.5499
09:42:26|3.5498
09:42:26|3.5497
09:42:28|3.5497
09:42:29|3.5499
09:42:29|3.5499
09:42:31|3.5504
09:42:32|3.5504
09:42:33|3.5499
09:42:34|3.5499
09:42:35|3.5499
09:42:36|3.5504
09:42:36|3.5504
09:42:37|3.5481
09:42:38|3.5481
09:42:39|3.5481
09:42:41|3.5495
09:42:41|3.5487
09:42:43|3.5487
09:42:43|3.5495
09:42:45|3.5495
09:42:46|3.5503
09:42:47|3.5503
09:42:48|3.55
09:42:48|3.55
09:42:51|3.55
09:42:51|3.5504
09:42:52|3.5499
09:42:53|3.5504
09:42:55|3.5495
09:42:55|3.5495
09:42:58|3.5498
09:43:00|3.5483
09:43:01|3.5457
09:43:01|3.5447
09:43:02|3.5445
09:43:04|3.5445
09:43:05|3.5445
09:43:06|3.5445
09:43:07|3.5468
09:43:08|3.5468
09:43:09|3.5433
09:43:10|3.5396
09:43:11|3.538
09:43:12|3.5356
09:43:13|3.536
09:43:14|3.5358
09:43:15|3.5358
09:43:16|3.5365
09:43:17|3.5365
09:43:18|3.5372
09:43:19|3.536
09:43:20|3.5359
09:43:21|3.5357
09:43:22|3.5359
09:43:23|3.5369
09:43:24|3.5359
09:43:25|3.5398
09:43:26|3.5397
09:43:27|3.5372
09:43:28|3.5372
09:43:29|3.5394
09:43:30|3.5394
09:43:31|3.5394
09:43:32|3.54
09:43:33|3.542
09:43:34|3.5431
09:43:35|3.5409
09:43:36|3.5394
09:43:37|3.5406
09:43:38|3.5417
09:43:39|3.5403
09:43:40|3.5403
09:43:41|3.5412
09:43:42|3.5412
09:43:43|3.542
09:43:44|3.542
09:43:45|3.5411
09:43:46|3.5412
09:43:47|3.5442
09:43:48|3.5477
09:43:49|3.5488
09:43:50|3.5487
09:43:51|3.5432
09:43:52|3.5452
09:43:53|3.5439
09:43:54|3.5436
09:43:55|3.5436
09:43:56|3.5436
09:43:57|3.5414
09:43:59|3.5415
09:44:01|3.5415
09:44:03|3.5408
09:44:03|3.5408
09:44:05|3.5403
09:44:07|3.5403
09:44:08|3.5403
09:44:09|3.5403
09:44:09|3.5403
09:44:10|3.5398
09:44:11|3.5394
09:44:12|3.5395
09:44:13|3.5395
09:44:14|3.5391
09:44:15|3.5391
09:44:16|3.5398
09:44:18|3.5403
09:44:18|3.5403
09:44:19|3.5396
09:44:20|3.5396
09:44:22|3.5394
09:44:23|3.5391
09:44:24|3.5395
09:44:25|3.5392
09:44:26|3.539
09:44:27|3.5403
09:44:28|3.5402
09:44:29|3.5403
09:44:31|3.5408
09:44:32|3.54
09:44:33|3.54
09:44:33|3.5408
09:44:34|3.5404
09:44:36|3.5405
09:44:37|3.5405
09:44:38|3.5388
09:44:39|3.54
09:44:40|3.5405
09:44:41|3.5409
09:44:41|3.5409
09:44:43|3.5422
09:44:44|3.5422
09:44:44|3.5405
09:44:46|3.5418
09:44:47|3.5418
09:44:47|3.5404
09:44:49|3.5411
09:44:50|3.5411
09:44:51|3.5411
09:44:51|3.5411
09:44:52|3.541
09:44:54|3.541
09:44:55|3.5391
09:44:56|3.5403
09:44:57|3.5403
09:44:58|3.5405
09:45:00|3.5405
09:45:01|3.539
09:45:02|3.5388
09:45:03|3.5399
09:45:05|3.5391
09:45:05|3.5415
09:45:06|3.5416
09:45:07|3.5416
09:45:08|3.5425
09:45:09|3.5417
09:45:10|3.5415
09:45:12|3.541
09:45:13|3.5423
09:45:15|3.5417
09:45:15|3.5415
09:45:17|3.5415
09:45:17|3.5413
09:45:18|3.5413
09:45:20|3.5409
09:45:20|3.5416
09:45:21|3.5403
09:45:22|3.5404
09:45:23|3.5411
09:45:24|3.5404
09:45:25|3.5404
09:45:26|3.5407
09:45:27|3.5407
09:45:28|3.5405
09:45:29|3.5416
09:45:30|3.5421
09:45:31|3.5407
09:45:32|3.5401
09:45:33|3.5401
09:45:34|3.5405
09:45:35|3.5405
09:45:36|3.5405
09:45:37|3.5405
09:45:38|3.5405
09:45:39|3.5405
09:45:40|3.5405
09:45:41|3.5405
09:45:42|3.5409
09:45:43|3.5395
09:45:44|3.5402
09:45:45|3.5409
09:45:46|3.5409
09:45:47|3.5397
09:45:48|3.5399
09:45:49|3.5399
09:45:50|3.5405
09:45:51|3.5404
09:45:52|3.5404
09:45:54|3.5399
09:45:55|3.5403
09:45:56|3.5407
09:45:57|3.5396
09:45:58|3.5402
09:45:59|3.5401
09:46:01|3.5391
09:46:02|3.5384
09:46:04|3.5367
09:46:05|3.5342
09:46:06|3.5347
09:46:06|3.5357
09:46:07|3.5351
09:46:09|3.5351
09:46:09|3.531
09:46:11|3.531
09:46:11|3.5307
09:46:13|3.526
09:46:14|3.5249
09:46:14|3.5236
09:46:15|3.5237
09:46:17|3.5232
09:46:18|3.5235
09:46:18|3.5268
09:46:19|3.5252
09:46:20|3.5246
09:46:21|3.5245
09:46:23|3.524
09:46:23|3.5239
09:46:24|3.5238
09:46:25|3.5236
09:46:27|3.524
09:46:27|3.5238
09:46:29|3.5241
09:46:29|3.5239
09:46:30|3.5239
09:46:31|3.5239
09:46:32|3.5237
09:46:33|3.5251
09:46:35|3.5251
09:46:35|3.5243
09:46:37|3.5249
09:46:37|3.5241
09:46:39|3.524
09:46:40|3.5233
09:46:40|3.5217
09:46:41|3.5234
09:46:42|3.5234
09:46:44|3.5228
09:46:44|3.5228
09:46:45|3.5228
09:46:47|3.5218
09:46:47|3.5224
09:46:48|3.5224
09:46:50|3.5212
09:46:51|3.5212
09:46:52|3.5203
09:46:52|3.5176
09:46:54|3.5182
09:46:54|3.5178
09:46:56|3.5159
09:46:56|3.517
09:46:57|3.517
09:46:58|3.5186
09:47:00|3.5208
09:47:00|3.5201
09:47:03|3.52
09:47:03|3.52
09:47:04|3.5191
09:47:05|3.5187
09:47:06|3.5183
09:47:07|3.518
09:47:08|3.5182
09:47:10|3.5151
09:47:10|3.5161
09:47:12|3.5167
09:47:14|3.5161
09:47:15|3.5137
09:47:16|3.5054
09:47:17|3.5034
09:47:18|3.5061
09:47:19|3.5122
09:47:20|3.5114
09:47:21|3.5108
09:47:22|3.5102
09:47:23|3.5102
09:47:24|3.5075
09:47:25|3.5074
09:47:26|3.5095
09:47:27|3.5095
09:47:28|3.5087
09:47:29|3.5077
09:47:29|3.5077
09:47:31|3.5074
09:47:32|3.5055
09:47:33|3.5055
09:47:34|3.5053
09:47:35|3.505
09:47:36|3.5021
09:47:36|3.5031
09:47:38|3.5059
09:47:39|3.505
09:47:40|3.5052
09:47:40|3.5081
09:47:43|3.5059
09:47:43|3.5033
09:47:44|3.5015
09:47:45|3.5033
09:47:46|3.5012
09:47:47|3.4993
09:47:49|3.4943
09:47:49|3.4964
09:47:50|3.4934
09:47:52|3.4931
09:47:52|3.4927
09:47:54|3.4974
09:47:55|3.4996
09:47:55|3.4975
09:47:56|3.5003
09:47:58|3.501
09:47:58|3.5007
09:47:59|3.5004
09:48:00|3.5007
09:48:03|3.5029
09:48:04|3.4993
09:48:06|3.4983
09:48:06|3.5004
09:48:08|3.4998
09:48:09|3.5014
09:48:10|3.501
09:48:10|3.5015
09:48:12|3.5039
09:48:12|3.5054
09:48:14|3.5078
09:48:16|3.5095
09:48:17|3.5091
09:48:17|3.5066
09:48:18|3.5065
09:48:19|3.5048
09:48:20|3.5045
09:48:21|3.5034
09:48:22|3.5015
09:48:23|3.5015
09:48:24|3.502
09:48:25|3.5014
09:48:26|3.5018
09:48:27|3.5018
09:48:28|3.5043
09:48:29|3.5044
09:48:30|3.5071
09:48:31|3.5051
09:48:32|3.5072
09:48:33|3.5075
09:48:34|3.5094
09:48:35|3.509
09:48:36|3.5111
09:48:37|3.5082
09:48:38|3.5063
09:48:39|3.5055
09:48:40|3.505
09:48:41|3.5043
09:48:42|3.5042
09:48:43|3.5034
09:48:44|3.503
09:48:45|3.503
09:48:46|3.5059
09:48:47|3.5054
09:48:48|3.507
09:48:49|3.507
09:48:50|3.5079
09:48:51|3.5087
09:48:52|3.5068
09:48:53|3.5071
09:48:54|3.5043
09:48:55|3.5039
09:48:56|3.5023
09:48:57|3.5052
09:48:58|3.5032
09:48:59|3.5033
09:49:00|3.5034
09:49:01|3.5034
09:49:03|3.502
09:49:04|3.5045
09:49:06|3.5052
09:49:06|3.5075
09:49:08|3.5079
09:49:09|3.5072
09:49:10|3.5072
09:49:11|3.5077
09:49:12|3.5075
09:49:14|3.5077
09:49:15|3.5074
09:49:15|3.5075
09:49:17|3.5077
09:49:18|3.5074
09:49:18|3.5075
09:49:20|3.5074
09:49:20|3.5087
09:49:22|3.5074
09:49:23|3.5075
09:49:23|3.51
09:49:26|3.5121
09:49:26|3.5142
09:49:27|3.5136
09:49:29|3.5133
09:49:29|3.5123
09:49:30|3.5129
09:49:31|3.5129
09:49:32|3.5129
09:49:33|3.5129
09:49:34|3.5129
09:49:35|3.5145
09:49:36|3.5137
09:49:37|3.5132
09:49:38|3.5118
09:49:39|3.5118
09:49:40|3.5118
09:49:41|3.511
09:49:42|3.5078
09:49:44|3.5072
09:49:44|3.5083
09:49:45|3.5084
09:49:46|3.5105
09:49:47|3.5121
09:49:48|3.5121
09:49:49|3.5127
09:49:50|3.5124
09:49:51|3.5134
09:49:52|3.514
09:49:53|3.5128
09:49:54|3.513
09:49:55|3.5138
09:49:56|3.5147
09:49:57|3.5146
09:49:58|3.514
09:49:59|3.514
09:50:00|3.5133
09:50:01|3.5115
09:50:03|3.5121
09:50:04|3.5115
09:50:06|3.5115
09:50:07|3.5149
09:50:07|3.5173
09:50:08|3.5148
09:50:10|3.5171
09:50:11|3.5164
09:50:12|3.5175
09:50:13|3.5178
09:50:14|3.5186
09:50:16|3.5172
09:50:17|3.5194
09:50:19|3.5196
09:50:20|3.5193
09:50:20|3.5193
09:50:22|3.5209
09:50:23|3.5209
09:50:24|3.521
09:50:25|3.519
09:50:26|3.519
09:50:26|3.5173
09:50:28|3.5161
09:50:29|3.5168
09:50:30|3.5172
09:50:31|3.5173
09:50:32|3.5174
09:50:33|3.5174
09:50:33|3.5186
09:50:34|3.5186
09:50:36|3.5193
09:50:36|3.5193
09:50:38|3.5169
09:50:38|3.5169
09:50:40|3.5134
09:50:40|3.5135
09:50:41|3.5136
09:50:43|3.5143
09:50:44|3.5143
09:50:45|3.513
09:50:46|3.5133
09:50:47|3.5134
09:50:48|3.513
09:50:48|3.513
09:50:50|3.513
09:50:50|3.5116
09:50:52|3.5128
09:50:52|3.5126
09:50:54|3.5126
09:50:54|3.5126
09:50:56|3.5126
09:50:57|3.5128
09:50:58|3.5128
09:50:59|3.513
09:51:00|3.5138
09:51:01|3.5128
09:51:02|3.513
09:51:03|3.513
09:51:03|3.513
09:51:06|3.5149
09:51:07|3.5149
09:51:07|3.514
09:51:09|3.5149
09:51:10|3.5146
09:51:11|3.5131
09:51:11|3.5132
09:51:12|3.5132
09:51:14|3.5132
09:51:15|3.5132
09:51:16|3.5118
09:51:16|3.513
09:51:18|3.5133
09:51:19|3.5133
09:51:19|3.5133
09:51:21|3.5132
09:51:22|3.5133
09:51:23|3.5149
09:51:25|3.515
09:51:25|3.5149
09:51:27|3.5133
09:51:29|3.5139
09:51:29|3.5139
09:51:30|3.5134
09:51:31|3.5141
09:51:32|3.5127
09:51:33|3.5126
09:51:34|3.5118
09:51:35|3.5118
09:51:36|3.5117
09:51:37|3.5117
09:51:38|3.5119
09:51:39|3.5129
09:51:40|3.513
09:51:41|3.5132
09:51:42|3.5132
09:51:43|3.5138
09:51:44|3.5142
09:51:45|3.5143
09:51:46|3.5139
09:51:47|3.5135
09:51:48|3.5119
09:51:49|3.5119
09:51:50|3.513
09:51:51|3.5118
09:51:52|3.5118
09:51:53|3.5117
09:51:54|3.5121
09:51:55|3.5121
09:51:56|3.5104
09:51:57|3.5104
09:51:58|3.5105
09:51:59|3.5108
09:52:00|3.5102
09:52:02|3.511
09:52:02|3.5163
09:52:03|3.5174
09:52:04|3.5171
09:52:05|3.517
09:52:07|3.5133
09:52:09|3.514
09:52:10|3.5134
09:52:12|3.5134
09:52:13|3.5134
09:52:14|3.5127
09:52:16|3.5122
09:52:16|3.5122
09:52:17|3.5127
09:52:18|3.5134
09:52:19|3.5134
09:52:20|3.5137
09:52:21|3.5137
09:52:22|3.514
09:52:23|3.5148
09:52:24|3.5142
09:52:25|3.5149
09:52:27|3.5141
09:52:28|3.5148
09:52:29|3.5148
09:52:30|3.514
09:52:31|3.5148
09:52:32|3.5148
09:52:33|3.5148
09:52:34|3.5145
09:52:35|3.5146
09:52:36|3.5146
09:52:37|3.5149
09:52:38|3.5182
09:52:39|3.521
09:52:40|3.5189
09:52:41|3.5176
09:52:42|3.5162
09:52:43|3.5156
09:52:44|3.5167
09:52:45|3.5151
09:52:46|3.5149
09:52:47|3.5163
09:52:49|3.5163
09:52:50|3.5151
09:52:51|3.5151
09:52:51|3.5179
09:52:53|3.5179
09:52:54|3.5179
09:52:55|3.5175
09:52:56|3.5165
09:52:56|3.5174
09:52:58|3.5177
09:52:59|3.5165
09:53:00|3.5165
09:53:00|3.5149
09:53:01|3.5136
09:53:03|3.5134
09:53:04|3.5137
09:53:04|3.5137
09:53:05|3.5129
09:53:06|3.5139
09:53:09|3.513
09:53:10|3.5114
09:53:12|3.5105
09:53:13|3.5098
09:53:13|3.5105
09:53:14|3.5101
09:53:15|3.5101
09:53:16|3.5097
09:53:17|3.5089
09:53:18|3.5089
09:53:19|3.5093
09:53:20|3.5097
09:53:21|3.5084
09:53:22|3.5078
09:53:24|3.511
09:53:24|3.5096
09:53:25|3.5096
09:53:26|3.5096
09:53:27|3.5088
09:53:28|3.5075
09:53:29|3.5075
09:53:30|3.5069
09:53:31|3.5071
09:53:33|3.5058
09:53:33|3.5051
09:53:34|3.5045
09:53:35|3.5017
09:53:36|3.5037
09:53:38|3.5045
09:53:38|3.5071
09:53:39|3.5067
09:53:41|3.5089
09:53:41|3.5089
09:53:42|3.5089
09:53:43|3.509
09:53:44|3.5079
09:53:45|3.5079
09:53:46|3.5084
09:53:47|3.5096
09:53:49|3.5074
09:53:49|3.5074
09:53:51|3.5084
09:53:51|3.5084
09:53:52|3.509
09:53:53|3.509
09:53:54|3.509
09:53:55|3.509
09:53:57|3.5103
09:53:57|3.5089
09:53:58|3.5089
09:53:59|3.5089
09:54:00|3.5075
09:54:01|3.507
09:54:02|3.5069
09:54:03|3.5069
09:54:04|3.5061
09:54:05|3.5061
09:54:06|3.5065
09:54:09|3.5061
09:54:09|3.5061
09:54:10|3.5068
09:54:11|3.5068
09:54:12|3.507
09:54:14|3.5071
09:54:15|3.5071
09:54:16|3.5069
09:54:17|3.5054
09:54:18|3.5054
09:54:19|3.507
09:54:20|3.5079
09:54:21|3.5071
09:54:22|3.5071
09:54:24|3.5071
09:54:25|3.5097
09:54:26|3.5081
09:54:27|3.5074
09:54:28|3.5074
09:54:29|3.5077
09:54:30|3.5077
09:54:31|3.5077
09:54:32|3.5077
09:54:33|3.5065
09:54:34|3.5081
09:54:35|3.5081
09:54:36|3.5081
09:54:37|3.5071
09:54:38|3.5071
09:54:39|3.5074
09:54:40|3.5074
09:54:41|3.5074
09:54:42|3.5074
09:54:43|3.5073
09:54:44|3.5073
09:54:45|3.507
09:54:46|3.507
09:54:47|3.5074
09:54:48|3.5073
09:54:49|3.5062
09:54:50|3.5062
09:54:51|3.5062
09:54:52|3.5062
09:54:53|3.5074
09:54:54|3.5065
09:54:55|3.5065
09:54:56|3.5065
09:54:57|3.509
09:54:58|3.5018
09:54:59|3.5012
09:55:00|3.502
09:55:01|3.5019
09:55:02|3.5021
09:55:03|3.5028
09:55:04|3.5007
09:55:05|3.5007
09:55:06|3.5021
09:55:07|3.5004
09:55:08|3.5012
09:55:09|3.4996
09:55:11|3.4989
09:55:12|3.499
09:55:14|3.499
09:55:15|3.499
09:55:16|3.499
09:55:17|3.499
09:55:18|3.499
09:55:20|3.4965
09:55:21|3.4966
09:55:22|3.496
09:55:24|3.497
09:55:25|3.4965
09:55:26|3.4965
09:55:27|3.4965
09:55:27|3.5022
09:55:29|3.5015
09:55:29|3.5019
09:55:30|3.5018
09:55:31|3.5021
09:55:33|3.5003
09:55:33|3.5005
09:55:34|3.501
09:55:36|3.5025
09:55:37|3.5026
09:55:37|3.5026
09:55:38|3.5029
09:55:39|3.5021
09:55:42|3.5018
09:55:42|3.5011
09:55:43|3.5014
09:55:44|3.5016
09:55:45|3.5005
09:55:46|3.5003
09:55:47|3.5007
09:55:48|3.5007
09:55:49|3.5015
09:55:50|3.5028
09:55:51|3.5028
09:55:52|3.5029
09:55:53|3.5028
09:55:54|3.5023
09:55:55|3.5028
09:55:56|3.5028
09:55:58|3.5004
09:55:58|3.5018
09:55:59|3.5018
09:56:00|3.5012
09:56:01|3.4985
09:56:02|3.4993
09:56:03|3.4989
09:56:04|3.5001
09:56:05|3.5008
09:56:06|3.5
09:56:07|3.5001
09:56:08|3.5
09:56:10|3.4988
09:56:12|3.4998
09:56:13|3.5001
09:56:15|3.5001
09:56:16|3.499
09:56:17|3.499
09:56:18|3.5001
09:56:18|3.5001
09:56:19|3.5001
09:56:21|3.5
09:56:22|3.5011
09:56:23|3.5011
09:56:24|3.499
09:56:26|3.499
09:56:26|3.499
09:56:27|3.4985
09:56:28|3.4981
09:56:29|3.497
09:56:30|3.4966
09:56:31|3.4978
09:56:32|3.4978
09:56:34|3.4977
09:56:34|3.4977
09:56:36|3.499
09:56:37|3.499
09:56:37|3.4974
09:56:39|3.4959
09:56:39|3.4949
09:56:41|3.4947
09:56:41|3.4947
09:56:42|3.4942
09:56:44|3.4926
09:56:45|3.4929
09:56:46|3.492
09:56:46|3.4927
09:56:47|3.4933
09:56:49|3.4926
09:56:49|3.4918
09:56:51|3.4882
09:56:52|3.4874
09:56:52|3.4862
09:56:53|3.4855
09:56:54|3.4847
09:56:55|3.4867
09:56:57|3.4871
09:56:59|3.4862
09:56:59|3.4854
09:57:00|3.4866
09:57:01|3.4858
09:57:02|3.486
09:57:03|3.486
09:57:04|3.4857
09:57:05|3.4856
09:57:06|3.4833
09:57:07|3.4837
09:57:08|3.4839
09:57:09|3.4838
09:57:11|3.4862
09:57:12|3.4855
09:57:13|3.4847
09:57:15|3.4847
09:57:16|3.484
09:57:17|3.4841
09:57:18|3.4854
09:57:18|3.4826
09:57:19|3.4843
09:57:21|3.4843
09:57:22|3.4844
09:57:23|3.4834
09:57:25|3.4904
09:57:26|3.4921
09:57:27|3.4913
09:57:27|3.4933
09:57:29|3.4962
09:57:29|3.4963
09:57:31|3.4962
09:57:32|3.4962
09:57:33|3.4956
09:57:33|3.4975
09:57:34|3.4981
09:57:36|3.4978
09:57:37|3.4987
09:57:38|3.4997
09:57:38|3.5013
09:57:40|3.502
09:57:40|3.5024
09:57:42|3.5037
09:57:42|3.5037
09:57:43|3.504
09:57:45|3.503
09:57:45|3.5033
09:57:46|3.5015
09:57:47|3.5015
09:57:48|3.5016
09:57:49|3.5011
09:57:51|3.5017
09:57:51|3.5015
09:57:53|3.5015
09:57:54|3.501
09:57:54|3.5001
09:57:55|3.5001
09:57:56|3.5
09:57:57|3.5
09:57:58|3.4985
09:57:59|3.4979
09:58:01|3.4972
09:58:01|3.4981
09:58:03|3.4967
09:58:04|3.4986
09:58:04|3.4988
09:58:05|3.4991
09:58:06|3.4991
09:58:08|3.4967
09:58:09|3.4972
09:58:09|3.4992
09:58:10|3.5003
09:58:13|3.5007
09:58:13|3.5033
09:58:14|3.5037
09:58:16|3.5038
09:58:16|3.5043
09:58:17|3.505
09:58:19|3.5051
09:58:20|3.5071
09:58:22|3.5035
09:58:23|3.5033
09:58:24|3.5038
09:58:25|3.5038
09:58:26|3.5027
09:58:28|3.5008
09:58:29|3.5008
09:58:30|3.5008
09:58:31|3.5006
09:58:32|3.5006
09:58:33|3.5007
09:58:34|3.5007
09:58:35|3.5003
09:58:36|3.5003
09:58:37|3.5037
09:58:38|3.5037
09:58:39|3.5038
09:58:40|3.5036
09:58:41|3.5049
09:58:42|3.5046
09:58:43|3.5056
09:58:44|3.5062
09:58:45|3.506
09:58:46|3.5069
09:58:47|3.5068
09:58:48|3.509
09:58:49|3.509
09:58:50|3.5091
09:58:51|3.5091
09:58:52|3.5091
09:58:53|3.5089
09:58:54|3.5095
09:58:55|3.5096
09:58:56|3.5096
09:58:57|3.51
09:58:58|3.5096
09:58:59|3.5089
09:59:00|3.5097
09:59:01|3.509
09:59:02|3.5103
09:59:03|3.5103
09:59:04|3.5102
09:59:05|3.5102
09:59:06|3.5107
09:59:07|3.5057
09:59:08|3.5064
09:59:09|3.5064
09:59:10|3.506
09:59:11|3.506
09:59:12|3.506
09:59:14|3.506
09:59:16|3.5055
09:59:17|3.5059
09:59:18|3.5051
09:59:19|3.5041
09:59:20|3.504
09:59:21|3.504
09:59:22|3.5032
09:59:23|3.5032
09:59:23|3.504
09:59:24|3.5033
09:59:25|3.5033
09:59:27|3.5033
09:59:29|3.5021
09:59:29|3.5008
09:59:30|3.5017
09:59:31|3.5017
09:59:32|3.5011
09:59:34|3.501
09:59:35|3.5008
09:59:36|3.5001
09:59:37|3.5
09:59:38|3.5
09:59:39|3.5009
09:59:40|3.5008
09:59:41|3.5008
09:59:42|3.5008
09:59:43|3.5008
09:59:44|3.5008
09:59:45|3.5006
09:59:46|3.5007
09:59:47|3.5
09:59:48|3.5
09:59:49|3.5
09:59:50|3.5
09:59:51|3.5
09:59:52|3.5
09:59:53|3.5001
09:59:54|3.4991
09:59:55|3.4988
09:59:56|3.502
09:59:57|3.5026
09:59:58|3.5037
09:59:59|3.5044
10:00:00|3.5051
10:00:01|3.5047
10:00:02|3.5052
10:00:03|3.5054
10:00:04|3.5042
10:00:05|3.5042
10:00:06|3.5026
10:00:07|3.5009
10:00:08|3.5023
10:00:09|3.5023
10:00:10|3.5027
10:00:11|3.5018
10:00:12|3.5018
10:00:13|3.5021
10:00:14|3.5016
10:00:16|3.5001
10:00:17|3.5005
10:00:17|3.5005
10:00:19|3.5005
10:00:20|3.501
10:00:21|3.501
10:00:22|3.501
10:00:23|3.5014
10:00:24|3.5
10:00:25|3.5
10:00:26|3.5
10:00:27|3.5001
10:00:28|3.5001
10:00:29|3.5
10:00:30|3.4998
10:00:31|3.4998
10:00:32|3.5017
10:00:33|3.5036
10:00:34|3.5033
10:00:35|3.502
10:00:36|3.502
10:00:37|3.5026
10:00:38|3.5024
10:00:39|3.5015
10:00:40|3.503
10:00:41|3.5006
10:00:42|3.5006
10:00:43|3.5004
10:00:44|3.5004
10:00:45|3.5017
10:00:46|3.5017
10:00:47|3.5005
10:00:48|3.5016
10:00:49|3.5016
10:00:50|3.5004
10:00:51|3.502
10:00:52|3.5037
10:00:53|3.5068
10:00:54|3.5068
10:00:55|3.5061
10:00:56|3.507
10:00:57|3.5071
10:00:58|3.5083
10:00:59|3.5065
10:01:00|3.5065
10:01:01|3.507
10:01:02|3.507
10:01:03|3.5074
10:01:04|3.5083
10:01:05|3.5083
10:01:06|3.5082
10:01:07|3.509
10:01:08|3.5091
10:01:09|3.5108
10:01:10|3.5108
10:01:11|3.5108
10:01:12|3.5108
10:01:13|3.5099
10:01:14|3.5096
10:01:16|3.5137
10:01:18|3.5142
10:01:20|3.514
10:01:20|3.5157
10:01:21|3.5155
10:01:23|3.5139
10:01:23|3.5139
10:01:25|3.5132
10:01:25|3.5132
10:01:26|3.5131
10:01:27|3.5131
10:01:28|3.5133
10:01:29|3.5133
10:01:30|3.5156
10:01:31|3.5158
10:01:32|3.5156
10:01:34|3.5149
10:01:35|3.5149
10:01:36|3.513
10:01:37|3.5139
10:01:38|3.5138
10:01:39|3.5138
10:01:40|3.5138
10:01:41|3.5138
10:01:42|3.5138
10:01:43|3.5143
10:01:44|3.5144
10:01:45|3.5144
10:01:46|3.5148
10:01:47|3.5148
10:01:48|3.515
10:01:50|3.5154
10:01:50|3.5166
10:01:51|3.5144
10:01:52|3.5164
10:01:53|3.5159
10:01:54|3.5159
10:01:55|3.5176
10:01:56|3.5157
10:01:57|3.5164
10:01:58|3.5164
10:01:59|3.5158
10:02:01|3.515
10:02:01|3.5153
10:02:02|3.5147
10:02:03|3.5147
10:02:04|3.5161
10:02:05|3.5175
10:02:06|3.5179
10:02:07|3.5154
10:02:08|3.514
10:02:09|3.514
10:02:10|3.514
10:02:12|3.514
10:02:12|3.5148
10:02:13|3.515
10:02:14|3.514
10:02:16|3.5133
10:02:18|3.5138
10:02:19|3.5138
10:02:20|3.5127
10:02:21|3.5132
10:02:23|3.5131
10:02:24|3.5152
10:02:25|3.5148
10:02:26|3.5151
10:02:26|3.5151
10:02:28|3.5154
10:02:29|3.5161
10:02:30|3.5153
10:02:31|3.514
10:02:32|3.5131
10:02:34|3.5147
10:02:34|3.5131
10:02:36|3.5131
10:02:37|3.5128
10:02:38|3.5128
10:02:39|3.5125
10:02:39|3.5135
10:02:41|3.5121
10:02:42|3.514
10:02:43|3.5156
10:02:44|3.5135
10:02:45|3.5156
10:02:46|3.5156
10:02:46|3.5156
10:02:47|3.5154
10:02:48|3.517
10:02:50|3.5162
10:02:50|3.5162
10:02:51|3.5156
10:02:52|3.517
10:02:53|3.5187
10:02:54|3.5169
10:02:55|3.5187
10:02:56|3.5194
10:02:57|3.5183
10:02:59|3.5193
10:03:00|3.5184
10:03:00|3.5186
10:03:02|3.5181
10:03:03|3.5181
10:03:03|3.5181
10:03:04|3.5181
10:03:05|3.5178
10:03:06|3.5184
10:03:07|3.5184
10:03:08|3.5189
10:03:09|3.5186
10:03:10|3.5193
10:03:11|3.5193
10:03:12|3.5193
10:03:14|3.52
10:03:15|3.5183
10:03:15|3.5195
10:03:18|3.5188
10:03:19|3.5202
10:03:20|3.5202
10:03:22|3.5197
10:03:23|3.519
10:03:24|3.519
10:03:25|3.5181
10:03:26|3.5165
10:03:27|3.5165
10:03:29|3.5177
10:03:30|3.516
10:03:31|3.5165
10:03:32|3.5168
10:03:34|3.5176
10:03:34|3.5185
10:03:35|3.5185
10:03:37|3.5186
10:03:37|3.5187
10:03:39|3.5187
10:03:40|3.5169
10:03:42|3.5162
10:03:42|3.5162
10:03:43|3.5162
10:03:44|3.5151
10:03:45|3.5151
10:03:46|3.5159
10:03:47|3.5156
10:03:48|3.515
10:03:49|3.515
10:03:50|3.515
10:03:51|3.515
10:03:53|3.5153
10:03:53|3.5134
10:03:54|3.5129
10:03:55|3.5128
10:03:56|3.5121
10:03:57|3.5121
10:03:58|3.5121
10:03:59|3.5127
10:04:00|3.5121
10:04:01|3.5118
10:04:02|3.5118
10:04:03|3.5134
10:04:04|3.5133
10:04:05|3.5122
10:04:06|3.5122
10:04:07|3.5133
10:04:08|3.5118
10:04:09|3.5112
10:04:10|3.5079
10:04:11|3.5084
10:04:12|3.5081
10:04:13|3.5059
10:04:14|3.5074
10:04:15|3.5074
10:04:16|3.5077
10:04:17|3.5067
10:04:19|3.5059
10:04:20|3.5054
10:04:21|3.5076
10:04:22|3.5056
10:04:24|3.507
10:04:26|3.5057
10:04:27|3.5054
10:04:27|3.5046
10:04:29|3.5046
10:04:30|3.5056
10:04:30|3.5054
10:04:31|3.5052
10:04:33|3.5036
10:04:34|3.5035
10:04:35|3.5035
10:04:36|3.5049
10:04:36|3.5035
10:04:37|3.5034
10:04:38|3.5001
10:04:39|3.5024
10:04:40|3.5025
10:04:42|3.5024
10:04:42|3.5023
10:04:44|3.5023
10:04:45|3.502
10:04:45|3.5024
10:04:46|3.5024
10:04:47|3.5022
10:04:49|3.5022
10:04:50|3.5025
10:04:50|3.5025
10:04:51|3.5025
10:04:54|3.5025
10:04:54|3.5019
10:04:55|3.5023
10:04:56|3.5014
10:04:57|3.5009
10:04:58|3.5009
10:04:59|3.5009
10:05:01|3.501
10:05:01|3.5016
10:05:02|3.5016
10:05:03|3.5016
10:05:04|3.5016
10:05:05|3.5016
10:05:06|3.5016
10:05:07|3.5023
10:05:08|3.5034
10:05:09|3.5037
10:05:11|3.5037
10:05:12|3.5047
10:05:13|3.506
10:05:14|3.506
10:05:15|3.5049
10:05:16|3.5062
10:05:17|3.505
10:05:19|3.5039
10:05:20|3.5035
10:05:21|3.5
10:05:22|3.5013
10:05:24|3.5021
10:05:26|3.5011
10:05:26|3.5016
10:05:28|3.5023
10:05:29|3.501
10:05:30|3.501
10:05:31|3.5003
10:05:32|3.5003
10:05:33|3.5003
10:05:34|3.5003
10:05:35|3.508
10:05:36|3.5062
10:05:37|3.5053
10:05:38|3.5076
10:05:39|3.5086
10:05:40|3.5085
10:05:41|3.5085
10:05:43|3.5077
10:05:44|3.5076
10:05:45|3.5086
10:05:46|3.5086
10:05:47|3.5104
10:05:48|3.5093
10:05:49|3.5095
10:05:50|3.5095
10:05:50|3.51
10:05:51|3.5093
10:05:53|3.5094
10:05:55|3.5086
10:05:55|3.5102
10:05:57|3.5147
10:05:58|3.5139
10:05:59|3.5256
10:06:00|3.5293
10:06:01|3.5237
10:06:02|3.5253
10:06:03|3.5274
10:06:03|3.5245
10:06:04|3.5251
10:06:06|3.525
10:06:07|3.5212
10:06:08|3.5214
10:06:09|3.5214
10:06:10|3.5204
10:06:10|3.5187
10:06:11|3.5183
10:06:13|3.5155
10:06:13|3.5165
10:06:14|3.5165
10:06:16|3.5148
10:06:17|3.5142
10:06:18|3.5129
10:06:18|3.5128
10:06:21|3.5132
10:06:23|3.5133
10:06:24|3.5133
10:06:25|3.5133
10:06:26|3.5122
10:06:27|3.5115
10:06:28|3.514
10:06:29|3.5145
10:06:30|3.5139
10:06:31|3.5139
10:06:32|3.5141
10:06:33|3.5146
10:06:34|3.5152
10:06:35|3.5139
10:06:36|3.5139
10:06:37|3.5142
10:06:38|3.5142
10:06:39|3.5115
10:06:40|3.5117
10:06:41|3.5116
10:06:42|3.5107
10:06:43|3.5107
10:06:44|3.5118
10:06:46|3.5144
10:06:46|3.5138
10:06:47|3.5131
10:06:49|3.5185
10:06:49|3.5173
10:06:51|3.5178
10:06:52|3.5173
10:06:53|3.5169
10:06:53|3.517
10:06:55|3.5173
10:06:56|3.5173
10:06:57|3.515
10:06:58|3.5137
10:06:59|3.5134
10:07:00|3.5111
10:07:01|3.5111
10:07:02|3.5111
10:07:03|3.511
10:07:04|3.5106
10:07:05|3.51
10:07:06|3.5099
10:07:07|3.5099
10:07:08|3.5099
10:07:09|3.5113
10:07:09|3.5134
10:07:11|3.512
10:07:12|3.5118
10:07:13|3.5108
10:07:14|3.51
10:07:15|3.51
10:07:16|3.5092
10:07:16|3.5086
10:07:18|3.5086
10:07:19|3.5086
10:07:19|3.5084
10:07:22|3.5094
10:07:22|3.5094
10:07:25|3.5101
10:07:26|3.5075
10:07:26|3.5079
10:07:28|3.5076
10:07:29|3.5068
10:07:30|3.5034
10:07:31|3.5063
10:07:32|3.5071
10:07:33|3.508
10:07:34|3.5076
10:07:35|3.5046
10:07:36|3.5062
10:07:37|3.5062
10:07:38|3.5067
10:07:39|3.5058
10:07:40|3.505
10:07:41|3.5046
10:07:42|3.5041
10:07:43|3.5055
10:07:44|3.5057
10:07:45|3.5071
10:07:46|3.5074
10:07:47|3.5076
10:07:48|3.5076
10:07:49|3.5057
10:07:50|3.5057
10:07:51|3.5057
10:07:52|3.5051
10:07:53|3.5034
10:07:54|3.5026
10:07:55|3.5026
10:07:56|3.5026
10:07:57|3.5004
10:07:58|3.5004
10:07:59|3.5005
10:08:00|3.5004
10:08:01|3.5003
10:08:02|3.5003
10:08:03|3.5011
10:08:04|3.5022
10:08:05|3.5022
10:08:06|3.5006
10:08:07|3.5041
10:08:08|3.504
10:08:09|3.5041
10:08:10|3.506
10:08:11|3.5059
10:08:12|3.5032
10:08:13|3.5042
10:08:14|3.5045
10:08:15|3.5054
10:08:16|3.5054
10:08:17|3.5031
10:08:18|3.5039
10:08:19|3.5039
10:08:20|3.5039
10:08:21|3.5039
10:08:22|3.5063
10:08:24|3.5055
10:08:25|3.5036
10:08:26|3.5032
10:08:27|3.5032
10:08:28|3.5032
10:08:29|3.5032
10:08:30|3.5023
10:08:31|3.5026
10:08:32|3.5028
10:08:34|3.5028
10:08:34|3.5028
10:08:36|3.5012
10:08:37|3.5029
10:08:38|3.5029
10:08:39|3.5026
10:08:40|3.5026
10:08:41|3.5026
10:08:42|3.5014
10:08:43|3.5003
10:08:44|3.5003
10:08:45|3.5002
10:08:46|3.5002
10:08:47|3.5002
10:08:48|3.5003
10:08:49|3.5003
10:08:50|3.5003
10:08:51|3.5
10:08:52|3.5006
10:08:53|3.4999
10:08:54|3.4997
10:08:55|3.5002
10:08:56|3.4993
10:08:57|3.4993
10:08:58|3.4995
10:08:59|3.4995
10:09:00|3.4993
10:09:01|3.4997
10:09:02|3.4997
10:09:03|3.4997
10:09:04|3.4991
10:09:05|3.4997
10:09:06|3.4992
10:09:07|3.4991
10:09:09|3.4991
10:09:09|3.4993
10:09:10|3.5002
10:09:11|3.5025
10:09:12|3.5025
10:09:13|3.5018
10:09:14|3.5018
10:09:15|3.5032
10:09:16|3.5064
10:09:17|3.5042
10:09:18|3.5039
10:09:19|3.5036
10:09:20|3.5023
10:09:21|3.5015
10:09:23|3.5014
10:09:24|3.5033
10:09:25|3.5033
10:09:26|3.5033
10:09:27|3.5018
10:09:28|3.5028
10:09:29|3.5009
10:09:30|3.5013
10:09:32|3.5002
10:09:33|3.5002
10:09:34|3.5003
10:09:35|3.5014
10:09:36|3.5019
10:09:37|3.5006
10:09:38|3.5017
10:09:40|3.5015
10:09:41|3.4993
10:09:41|3.4981
10:09:43|3.4996
10:09:44|3.5004
10:09:44|3.4994
10:09:45|3.4994
10:09:47|3.4978
10:09:47|3.4966
10:09:49|3.4971
10:09:50|3.4973
10:09:51|3.4993
10:09:51|3.4968
10:09:53|3.496
10:09:53|3.4953
10:09:54|3.4959
10:09:55|3.4959
10:09:56|3.4959
10:09:57|3.4959
10:09:58|3.4959
10:09:59|3.4959
10:10:00|3.4959
10:10:02|3.4974
10:10:04|3.4968
10:10:05|3.4979
10:10:06|3.4979
10:10:07|3.4962
10:10:08|3.4963
10:10:08|3.4975
10:10:09|3.4968
10:10:10|3.4962
10:10:11|3.496
10:10:12|3.496
10:10:14|3.4975
10:10:14|3.4986
10:10:15|3.4974
10:10:16|3.5022
10:10:18|3.5023
10:10:18|3.5017
10:10:19|3.5018
10:10:20|3.502
10:10:21|3.5016
10:10:22|3.5035
10:10:25|3.5022
10:10:26|3.5027
10:10:27|3.5027
10:10:28|3.5035
10:10:29|3.5033
10:10:30|3.5035
10:10:32|3.5034
10:10:33|3.5035
10:10:33|3.5035
10:10:35|3.5035
10:10:36|3.5035
10:10:37|3.5004
10:10:38|3.4984
10:10:39|3.4997
10:10:40|3.501
10:10:41|3.501
10:10:42|3.4996
10:10:42|3.5
10:10:43|3.4997
10:10:45|3.5018
10:10:46|3.5018
10:10:47|3.5017
10:10:48|3.5017
10:10:48|3.502
10:10:50|3.5024
10:10:51|3.5035
10:10:52|3.503
10:10:53|3.503
10:10:54|3.5036
10:10:55|3.5051
10:10:56|3.5054
10:10:57|3.5059
10:10:58|3.5059
10:10:59|3.506
10:11:00|3.5065
10:11:01|3.5057
10:11:02|3.5021
10:11:03|3.5024
10:11:04|3.4995
10:11:05|3.4984
10:11:06|3.497
10:11:07|3.4963
10:11:08|3.4952
10:11:09|3.4945
10:11:10|3.4957
10:11:11|3.498
10:11:12|3.4974
10:11:13|3.4962
10:11:14|3.4959
10:11:15|3.4977
10:11:16|3.5007
10:11:17|3.5019
10:11:18|3.5018
10:11:19|3.4991
10:11:20|3.4979
10:11:21|3.4988
10:11:22|3.5017
10:11:23|3.5012
10:11:24|3.5
10:11:26|3.4989
10:11:27|3.499
10:11:29|3.4983
10:11:31|3.4992
10:11:31|3.4976
10:11:33|3.4977
10:11:34|3.4986
10:11:34|3.4992
10:11:35|3.4975
10:11:36|3.4975
10:11:38|3.4982
10:11:39|3.4989
10:11:40|3.4971
10:11:41|3.497
10:11:41|3.497
10:11:42|3.4942
10:11:43|3.4942
10:11:44|3.4938
10:11:46|3.4941
10:11:46|3.4934
10:11:47|3.4941
10:11:48|3.491
10:11:49|3.4923
10:11:51|3.4917
10:11:51|3.4941
10:11:53|3.494
10:11:53|3.4925
10:11:54|3.4934
10:11:55|3.4932
10:11:56|3.4924
10:11:58|3.4924
10:11:59|3.492
10:12:00|3.4938
10:12:00|3.4924
10:12:02|3.4922
10:12:02|3.492
10:12:03|3.491
10:12:05|3.491
10:12:05|3.4909
10:12:06|3.4923
10:12:07|3.4929
10:12:08|3.4941
10:12:09|3.4941
10:12:10|3.4936
10:12:11|3.4941
10:12:12|3.4941
10:12:13|3.4944
10:12:15|3.4944
10:12:15|3.4962
10:12:16|3.4952
10:12:18|3.4956
10:12:18|3.4968
10:12:19|3.4975
10:12:20|3.4948
10:12:21|3.495
10:12:23|3.4953
10:12:23|3.4954
10:12:24|3.4965
10:12:27|3.4981
10:12:27|3.4977
10:12:29|3.496
10:12:30|3.496
10:12:32|3.496
10:12:33|3.4958
10:12:34|3.4967
10:12:35|3.4967
10:12:36|3.4953
10:12:37|3.4954
10:12:38|3.4952
10:12:38|3.4952
10:12:40|3.496
10:12:41|3.4951
10:12:41|3.4959
10:12:43|3.4957
10:12:44|3.4957
10:12:45|3.4954
10:12:46|3.4962
10:12:47|3.4951
10:12:48|3.495
10:12:49|3.4941
10:12:50|3.4964
10:12:51|3.493
10:12:51|3.4933
10:12:53|3.4929
10:12:54|3.4933
10:12:54|3.4945
10:12:55|3.4941
10:12:57|3.4941
10:12:58|3.4934
10:12:59|3.4932
10:12:59|3.4929
10:13:01|3.4926
10:13:02|3.4926
10:13:03|3.4918
10:13:04|3.4911
10:13:05|3.491
10:13:06|3.4905
10:13:07|3.4905
10:13:07|3.4924
10:13:09|3.4921
10:13:10|3.4924
10:13:11|3.4914
10:13:11|3.4914
10:13:13|3.4916
10:13:13|3.4917
10:13:14|3.4917
10:13:16|3.4939
10:13:17|3.4939
10:13:18|3.493
10:13:19|3.4916
10:13:20|3.4919
10:13:21|3.4918
10:13:21|3.4914
10:13:23|3.4914
10:13:24|3.4914
10:13:25|3.491
10:13:25|3.4905
10:13:26|3.4905
10:13:28|3.4906
10:13:30|3.4918
10:13:30|3.4918
10:13:32|3.4926
10:13:33|3.4917
10:13:34|3.4917
10:13:35|3.4928
10:13:36|3.4927
10:13:37|3.4928
10:13:38|3.4927
10:13:39|3.4924
10:13:40|3.4911
10:13:41|3.4944
10:13:43|3.493
10:13:44|3.493
10:13:45|3.495
10:13:46|3.4962
10:13:46|3.4942
10:13:48|3.4942
10:13:48|3.4942
10:13:50|3.4957
10:13:51|3.4974
10:13:52|3.4974
10:13:52|3.495
10:13:53|3.4936
10:13:54|3.4933
10:13:56|3.4927
10:13:57|3.4929
10:13:58|3.4929
10:13:59|3.4929
10:13:59|3.4945
10:14:00|3.4936
10:14:02|3.4954
10:14:02|3.4954
10:14:03|3.4938
10:14:04|3.493
10:14:06|3.4929
10:14:08|3.492
10:14:08|3.491
10:14:09|3.492
10:14:10|3.4924
10:14:11|3.4924
10:14:12|3.496
10:14:13|3.4957
10:14:14|3.4963
10:14:15|3.4963
10:14:16|3.4949
10:14:18|3.4954
10:14:18|3.4969
10:14:19|3.4973
10:14:20|3.497
10:14:21|3.497
10:14:22|3.4965
10:14:23|3.4965
10:14:24|3.4975
10:14:25|3.4987
10:14:26|3.4976
10:14:27|3.4999
10:14:29|3.4999
10:14:31|3.4996
10:14:32|3.5005
10:14:33|3.5006
10:14:34|3.5006
10:14:36|3.4997
10:14:37|3.5012
10:14:38|3.5012
10:14:39|3.4997
10:14:40|3.4997
10:14:41|3.4998
10:14:42|3.4998
10:14:43|3.501
10:14:43|3.5019
10:14:45|3.5019
10:14:46|3.5017
10:14:47|3.4998
10:14:47|3.5009
10:14:49|3.4998
10:14:50|3.5013
10:14:51|3.5002
10:14:52|3.5015
10:14:53|3.5036
10:14:54|3.5036
10:14:54|3.5022
10:14:56|3.5021
10:14:56|3.5021
10:14:58|3.5033
10:14:59|3.5021
10:15:00|3.504
10:15:01|3.5028
10:15:01|3.5048
10:15:03|3.5037
10:15:03|3.5011
10:15:04|3.4997
10:15:06|3.5002
10:15:06|3.5007
10:15:08|3.5005
10:15:09|3.5006
10:15:10|3.5006
10:15:11|3.5031
10:15:12|3.5025
10:15:12|3.5025
10:15:13|3.5025
10:15:15|3.5022
10:15:15|3.5026
10:15:17|3.5027
10:15:17|3.5027
10:15:18|3.5014
10:15:20|3.5005
10:15:21|3.5016
10:15:21|3.5016
10:15:23|3.501
10:15:24|3.5022
10:15:25|3.5041
10:15:25|3.5035
10:15:27|3.5032
10:15:28|3.5048
10:15:30|3.5041
10:15:31|3.5041
10:15:31|3.5041
10:15:33|3.5053
10:15:34|3.5055
10:15:35|3.5061
10:15:37|3.5068
10:15:38|3.5067
10:15:39|3.5057
10:15:40|3.5054
10:15:41|3.5064
10:15:42|3.5064
10:15:43|3.5049
10:15:44|3.5051
10:15:45|3.505
10:15:46|3.5065
10:15:47|3.5065
10:15:48|3.5065
10:15:50|3.5056
10:15:51|3.5065
10:15:52|3.5077
10:15:53|3.5077
10:15:53|3.5053
10:15:55|3.5038
10:15:56|3.5051
10:15:57|3.5046
10:15:58|3.5023
10:15:59|3.5021
10:16:00|3.5021
10:16:01|3.5038
10:16:02|3.5038
10:16:02|3.5058
10:16:04|3.5058
10:16:04|3.5027
10:16:06|3.5038
10:16:07|3.5033
10:16:07|3.5033
10:16:09|3.5016
10:16:10|3.5023
10:16:11|3.5034
10:16:12|3.5034
10:16:13|3.5034
10:16:13|3.5054
10:16:15|3.5056
10:16:15|3.5065
10:16:17|3.5069
10:16:17|3.5056
10:16:19|3.5057
10:16:19|3.5057
10:16:21|3.5057
10:16:21|3.5057
10:16:22|3.5057
10:16:23|3.5069
10:16:24|3.507
10:16:26|3.5064
10:16:27|3.5064
10:16:28|3.5064
10:16:29|3.507
10:16:31|3.508
10:16:33|3.5097
10:16:33|3.5073
10:16:35|3.5098
10:16:35|3.51
10:16:37|3.5108
10:16:37|3.51
10:16:38|3.5079
10:16:39|3.5077
10:16:41|3.5077
10:16:42|3.5076
10:16:43|3.5076
10:16:44|3.5072
10:16:45|3.5063
10:16:46|3.5078
10:16:47|3.5077
10:16:48|3.5087
10:16:49|3.5069
10:16:50|3.5089
10:16:51|3.5089
10:16:52|3.5089
10:16:53|3.5082
10:16:54|3.5068
10:16:55|3.5068
10:16:56|3.5084
10:16:58|3.5094
10:16:59|3.5094
10:17:00|3.5087
10:17:01|3.5087
10:17:02|3.5087
10:17:03|3.5103
10:17:04|3.5107
10:17:05|3.5099
10:17:06|3.5116
10:17:07|3.5107
10:17:08|3.5115
10:17:09|3.5115
10:17:10|3.5116
10:17:11|3.5107
10:17:12|3.511
10:17:13|3.5116
10:17:14|3.5127
10:17:15|3.5128
10:17:16|3.5128
10:17:17|3.5128
10:17:18|3.5119
10:17:19|3.5138
10:17:20|3.5122
10:17:21|3.5122
10:17:22|3.5113
10:17:23|3.5116
10:17:24|3.5112
10:17:25|3.5112
10:17:26|3.5126
10:17:27|3.5107
10:17:28|3.5107
10:17:29|3.5107
10:17:30|3.5107
10:17:32|3.5119
10:17:33|3.5119
10:17:34|3.5114
10:17:36|3.5114
10:17:38|3.511
10:17:39|3.5101
10:17:40|3.5095
10:17:40|3.5095
10:17:42|3.5095
10:17:42|3.5095
10:17:43|3.5095
10:17:45|3.5095
10:17:45|3.5095
10:17:46|3.5082
10:17:47|3.5082
10:17:48|3.5094
10:17:49|3.5109
10:17:50|3.5109
10:17:52|3.5109
10:17:53|3.5108
10:17:54|3.5074
10:17:54|3.5098
10:17:56|3.5098
10:17:57|3.5097
10:17:57|3.5085
10:17:59|3.5109
10:17:59|3.5109
10:18:00|3.5092
10:18:01|3.5107
10:18:02|3.5107
10:18:04|3.5096
10:18:04|3.5096
10:18:05|3.5075
10:18:07|3.5077
10:18:07|3.5077
10:18:08|3.5077
10:18:09|3.5077
10:18:11|3.5085
10:18:11|3.5064
10:18:12|3.5072
10:18:13|3.5085
10:18:14|3.5087
10:18:16|3.5087
10:18:17|3.5087
10:18:17|3.5083
10:18:19|3.5084
10:18:19|3.5084
10:18:20|3.5084
10:18:22|3.5074
10:18:23|3.5074
10:18:23|3.5085
10:18:25|3.51
10:18:26|3.5093
10:18:26|3.5093
10:18:27|3.5117
10:18:28|3.5126
10:18:29|3.5126
10:18:31|3.5118
10:18:33|3.512
10:18:33|3.5113
10:18:35|3.5119
10:18:36|3.5106
10:18:37|3.5106
10:18:38|3.5106
10:18:39|3.5112
10:18:40|3.5112
10:18:41|3.5111
10:18:42|3.5117
10:18:44|3.5122
10:18:45|3.5122
10:18:46|3.5122
10:18:47|3.5118
10:18:48|3.512
10:18:49|3.5122
10:18:50|3.5122
10:18:51|3.5127
10:18:52|3.5127
10:18:53|3.5122
10:18:55|3.5129
10:18:56|3.5138
10:18:57|3.5138
10:18:58|3.5133
10:18:58|3.5133
10:19:00|3.515
10:19:01|3.515
10:19:02|3.5156
10:19:03|3.5154
10:19:04|3.5151
10:19:05|3.5156
10:19:06|3.5166
10:19:06|3.5146
10:19:08|3.5149
10:19:08|3.514
10:19:10|3.514
10:19:11|3.514
10:19:11|3.5163
10:19:13|3.5163
10:19:14|3.515
10:19:15|3.5163
10:19:16|3.5163
10:19:16|3.5167
10:19:18|3.5167
10:19:19|3.5172
10:19:20|3.5172
10:19:21|3.5168
10:19:22|3.5168
10:19:23|3.5167
10:19:24|3.5173
10:19:25|3.5177
10:19:26|3.5177
10:19:26|3.5175
10:19:28|3.5175
10:19:29|3.5175
10:19:30|3.5171
10:19:30|3.517
10:19:32|3.5171
10:19:33|3.517
10:19:35|3.517
10:19:35|3.5156
10:19:36|3.5155
10:19:37|3.5156
10:19:39|3.515
10:19:40|3.515
10:19:41|3.518
10:19:42|3.5172
10:19:43|3.5175
10:19:43|3.5171
10:19:45|3.5175
10:19:47|3.5177
10:19:47|3.5177
10:19:49|3.5179
10:19:49|3.5167
10:19:51|3.5164
10:19:51|3.5164
10:19:53|3.5177
10:19:53|3.5181
10:19:54|3.5184
10:19:56|3.5189
10:19:57|3.5184
10:19:58|3.5195
10:19:59|3.5195
10:20:00|3.5195
10:20:01|3.518
10:20:02|3.518
10:20:03|3.5187
10:20:04|3.5187
10:20:05|3.5189
10:20:06|3.5189
10:20:07|3.5206
10:20:08|3.5204
10:20:09|3.5204
10:20:10|3.525
10:20:11|3.5226
10:20:12|3.5212
10:20:13|3.5212
10:20:14|3.5226
10:20:15|3.5226
10:20:16|3.5216
10:20:17|3.5211
10:20:18|3.5214
10:20:19|3.5213
10:20:20|3.5213
10:20:21|3.5212
10:20:22|3.5212
10:20:23|3.5213
10:20:24|3.5213
10:20:25|3.5224
10:20:26|3.5223
10:20:27|3.5217
10:20:28|3.5221
10:20:29|3.5216
10:20:30|3.5229
10:20:31|3.5222
10:20:32|3.5223
10:20:34|3.5227
10:20:36|3.5221
10:20:36|3.5221
10:20:38|3.5221
10:20:38|3.5233
10:20:40|3.5228
10:20:41|3.5215
10:20:42|3.5212
10:20:43|3.5212
10:20:44|3.5212
10:20:45|3.52
10:20:45|3.5201
10:20:47|3.5208
10:20:48|3.5217
10:20:49|3.5217
10:20:50|3.521
10:20:51|3.5207
10:20:52|3.5212
10:20:53|3.5212
10:20:54|3.5231
10:20:54|3.5241
10:20:56|3.5242
10:20:57|3.5223
10:20:58|3.5242
10:20:59|3.5242
10:20:59|3.5242
10:21:01|3.5235
10:21:02|3.5239
10:21:03|3.5248
10:21:03|3.5252
10:21:04|3.5246
10:21:06|3.5246
10:21:07|3.5246
10:21:08|3.5242
10:21:09|3.5281
10:21:09|3.5246
10:21:10|3.5246
10:21:12|3.5246
10:21:13|3.5256
10:21:14|3.5254
10:21:15|3.5252
10:21:16|3.5268
10:21:16|3.5255
10:21:18|3.5256
10:21:19|3.5256
10:21:20|3.5255
10:21:21|3.5256
10:21:21|3.5247
10:21:22|3.5247
10:21:23|3.525
10:21:24|3.525
10:21:26|3.5256
10:21:27|3.5225
10:21:28|3.5222
10:21:28|3.5222
10:21:30|3.523
10:21:30|3.525
10:21:31|3.525
10:21:33|3.5252
10:21:34|3.5253
10:21:36|3.5254
10:21:38|3.5254
10:21:38|3.5239
10:21:39|3.5224
10:21:40|3.5237
10:21:41|3.5237
10:21:43|3.5237
10:21:43|3.5237
10:21:44|3.5237
10:21:45|3.5229
10:21:46|3.5224
10:21:47|3.5219
10:21:49|3.5228
10:21:49|3.5226
10:21:51|3.5226
10:21:52|3.5206
10:21:52|3.5187
10:21:54|3.5178
10:21:55|3.5182
10:21:56|3.5182
10:21:56|3.5168
10:21:57|3.5161
10:21:58|3.5158
10:22:00|3.5189
10:22:00|3.5173
10:22:01|3.5193
10:22:02|3.5183
10:22:04|3.5184
10:22:05|3.5184
10:22:05|3.5174
10:22:08|3.5156
10:22:08|3.5171
10:22:09|3.5187
10:22:10|3.5181
10:22:11|3.5181
10:22:12|3.5164
10:22:13|3.5171
10:22:14|3.5171
10:22:15|3.5183
10:22:16|3.5193
10:22:17|3.5189
10:22:19|3.5181
10:22:19|3.518
10:22:20|3.5182
10:22:21|3.5181
10:22:22|3.5181
10:22:23|3.5156
10:22:24|3.5165
10:22:25|3.5156
10:22:26|3.5156
10:22:27|3.5156
10:22:28|3.5156
10:22:29|3.5156
10:22:30|3.5156
10:22:31|3.518
10:22:32|3.517
10:22:33|3.5164
10:22:34|3.5164
10:22:36|3.5169
10:22:37|3.5179
10:22:39|3.5181
10:22:41|3.5181
10:22:42|3.5197
10:22:43|3.5197
10:22:44|3.52
10:22:45|3.5196
10:22:45|3.5196
10:22:48|3.5197
10:22:48|3.52
10:22:49|3.5224
10:22:51|3.5207
10:22:52|3.519
10:22:53|3.5189
10:22:54|3.5189
10:22:55|3.5196
10:22:56|3.5224
10:22:57|3.5224
10:22:58|3.5212
10:22:59|3.5222
10:23:00|3.5214
10:23:01|3.5214
10:23:02|3.5202
10:23:03|3.5202
10:23:04|3.5212
10:23:05|3.5214
10:23:06|3.5214
10:23:07|3.5203
10:23:08|3.5202
10:23:09|3.5202
10:23:10|3.52
10:23:11|3.52
10:23:12|3.52
10:23:13|3.5194
10:23:14|3.5188
10:23:15|3.5199
10:23:17|3.52
10:23:18|3.5199
10:23:18|3.5184
10:23:19|3.5173
10:23:21|3.5172
10:23:22|3.5183
10:23:23|3.5173
10:23:23|3.5171
10:23:24|3.5171
10:23:26|3.5156
10:23:27|3.515
10:23:28|3.515
10:23:29|3.5108
10:23:30|3.5123
10:23:31|3.5152
10:23:32|3.5152
10:23:33|3.518
10:23:34|3.5173
10:23:34|3.5152
10:23:36|3.5152
10:23:37|3.5152
10:23:39|3.5143
10:23:40|3.5144
10:23:41|3.5152
10:23:41|3.5152
10:23:42|3.5152
10:23:45|3.5116
10:23:46|3.5127
10:23:47|3.5127
10:23:48|3.5127
10:23:49|3.5127
10:23:50|3.5121
10:23:51|3.5121
10:23:52|3.5127
10:23:54|3.5137
10:23:55|3.5137
10:23:57|3.5127
10:23:58|3.5129
10:23:59|3.5136
10:24:00|3.5136
10:24:01|3.5128
10:24:01|3.5136
10:24:03|3.5128
10:24:04|3.5128
10:24:05|3.5126
10:24:06|3.5126
10:24:06|3.5126
10:24:07|3.5125
10:24:09|3.5121
10:24:09|3.5112
10:24:11|3.5125
10:24:11|3.5125
10:24:12|3.5125
10:24:13|3.512
10:24:15|3.5126
10:24:16|3.51
10:24:17|3.5098
10:24:18|3.5092
10:24:18|3.5109
10:24:20|3.5113
10:24:21|3.51
10:24:22|3.51
10:24:23|3.5099
10:24:24|3.5107
10:24:25|3.5115
10:24:26|3.5115
10:24:27|3.5123
10:24:28|3.5121
10:24:29|3.5117
10:24:30|3.5117
10:24:31|3.5131
10:24:32|3.5131
10:24:33|3.5117
10:24:34|3.513
10:24:35|3.513
10:24:37|3.513
10:24:38|3.5131
10:24:40|3.5131
10:24:42|3.5119
10:24:43|3.5123
10:24:44|3.5123
10:24:46|3.5131
10:24:46|3.5109
10:24:48|3.5116
10:24:48|3.5116
10:24:49|3.5116
10:24:50|3.5119
10:24:51|3.5118
10:24:52|3.5119
10:24:53|3.5119
10:24:55|3.5119
10:24:56|3.5119
10:24:57|3.5118
10:24:58|3.5121
10:24:59|3.5121
10:25:00|3.5121
10:25:01|3.5121
10:25:02|3.5126
10:25:03|3.5147
10:25:04|3.516
10:25:05|3.515
10:25:06|3.5162
10:25:07|3.515
10:25:08|3.515
10:25:09|3.515
10:25:10|3.5154
10:25:11|3.5166
10:25:12|3.5157
10:25:13|3.5157
10:25:14|3.5157
10:25:15|3.5157
10:25:16|3.5155
10:25:17|3.5133
10:25:18|3.5133
10:25:19|3.5126
10:25:20|3.5128
10:25:21|3.5144
10:25:22|3.5144
10:25:23|3.5144
10:25:24|3.5138
10:25:25|3.5138
10:25:26|3.5138
10:25:27|3.5138
10:25:28|3.5138
10:25:29|3.5139
10:25:30|3.5145
10:25:31|3.5135
10:25:32|3.5157
10:25:33|3.5157
10:25:34|3.5157
10:25:35|3.5157
10:25:36|3.5157
10:25:37|3.5157
10:25:38|3.5156
10:25:40|3.5148
10:25:41|3.5152
10:25:42|3.5152
10:25:43|3.5153
10:25:43|3.5153
10:25:44|3.5153
10:25:46|3.5153
10:25:46|3.5153
10:25:48|3.5153
10:25:49|3.5153
10:25:50|3.5153
10:25:51|3.5154
10:25:52|3.5155
10:25:52|3.5156
10:25:53|3.5154
10:25:55|3.5154
10:25:56|3.5159
10:25:57|3.516
10:25:58|3.5172
10:25:59|3.5172
10:26:00|3.5174
10:26:01|3.5167
10:26:02|3.5174
10:26:02|3.5177
10:26:03|3.5176
10:26:04|3.5167
10:26:05|3.5192
10:26:06|3.5195
10:26:08|3.5199
10:26:09|3.5199
10:26:10|3.52
10:26:11|3.5204
10:26:12|3.5196
10:26:13|3.5189
10:26:13|3.5206
10:26:15|3.5206
10:26:16|3.5212
10:26:16|3.5235
10:26:17|3.5233
10:26:19|3.5237
10:26:20|3.5237
10:26:20|3.5242
10:26:22|3.5242
10:26:23|3.5232
10:26:24|3.5222
10:26:25|3.5222
10:26:26|3.5222
10:26:27|3.522
10:26:28|3.5209
10:26:29|3.5211
10:26:30|3.5212
10:26:31|3.5228
10:26:32|3.5245
10:26:32|3.5229
10:26:34|3.5232
10:26:35|3.5229
10:26:36|3.5229
10:26:37|3.5223
10:26:38|3.5211
10:26:40|3.5239
10:26:42|3.5227
10:26:42|3.5223
10:26:44|3.5221
10:26:44|3.52
10:26:46|3.5182
10:26:47|3.5182
10:26:48|3.5182
10:26:49|3.5194
10:26:50|3.5194
10:26:51|3.5201
10:26:53|3.5201
10:26:54|3.5198
10:26:55|3.521
10:26:56|3.5221
10:26:57|3.5208
10:26:58|3.5208
10:26:59|3.5208
10:27:00|3.5234
10:27:01|3.5234
10:27:02|3.5234
10:27:03|3.5214
10:27:04|3.5214
10:27:05|3.5213
10:27:06|3.5213
10:27:07|3.5213
10:27:08|3.5206
10:27:09|3.519
10:27:11|3.52
10:27:12|3.519
10:27:13|3.519
10:27:14|3.519
10:27:15|3.519
10:27:16|3.519
10:27:17|3.5193
10:27:18|3.5193
10:27:19|3.52
10:27:20|3.5219
10:27:21|3.5202
10:27:22|3.5202
10:27:23|3.5202
10:27:24|3.5208
10:27:25|3.5208
10:27:26|3.5208
10:27:27|3.5212
10:27:28|3.5219
10:27:29|3.5222
10:27:30|3.5222
10:27:31|3.5224
10:27:32|3.5223
10:27:33|3.5223
10:27:34|3.5218
10:27:35|3.5218
10:27:36|3.5218
10:27:37|3.5194
10:27:38|3.52
10:27:39|3.5199
10:27:40|3.5206
10:27:42|3.5216
10:27:43|3.5223
10:27:44|3.5214
10:27:45|3.5214
10:27:47|3.5208
10:27:48|3.5205
10:27:49|3.519
10:27:51|3.5197
10:27:52|3.5197
10:27:53|3.5209
10:27:54|3.521
10:27:55|3.52
10:27:56|3.5199
10:27:57|3.5209
10:27:58|3.5209
10:27:59|3.5209
10:28:00|3.5209
10:28:01|3.519
10:28:02|3.519
10:28:03|3.5175
10:28:04|3.5175
10:28:05|3.5174
10:28:06|3.5174
10:28:07|3.518
10:28:08|3.518
10:28:09|3.5184
10:28:11|3.5199
10:28:12|3.5206
10:28:13|3.5206
10:28:14|3.5204
10:28:15|3.5204
10:28:16|3.5204
10:28:17|3.5204
10:28:17|3.5192
10:28:19|3.5206
10:28:20|3.5206
10:28:21|3.5206
10:28:22|3.5186
10:28:22|3.5185
10:28:24|3.5185
10:28:25|3.5185
10:28:25|3.5187
10:28:26|3.5193
10:28:28|3.5193
10:28:29|3.5182
10:28:29|3.5182
10:28:31|3.5198
10:28:32|3.5198
10:28:33|3.5203
10:28:34|3.5206
10:28:36|3.521
10:28:37|3.5221
10:28:37|3.5221
10:28:38|3.5227
10:28:39|3.5227
10:28:40|3.5232
10:28:43|3.5241
10:28:44|3.5241
10:28:45|3.5232
10:28:46|3.523
10:28:47|3.5226
10:28:48|3.5216
10:28:49|3.5207
10:28:50|3.5211
10:28:51|3.5214
10:28:53|3.5214
10:28:53|3.5214
10:28:54|3.5214
10:28:55|3.5214
10:28:56|3.5214
10:28:57|3.5214
10:28:58|3.5202
10:28:59|3.5213
10:29:01|3.5214
10:29:01|3.5233
10:29:02|3.524
10:29:03|3.523
10:29:05|3.5232
10:29:05|3.5223
10:29:06|3.5253
10:29:07|3.5227
10:29:08|3.5233
10:29:09|3.5235
10:29:10|3.5235
10:29:11|3.5235
10:29:12|3.5235
10:29:13|3.5234
10:29:14|3.5248
10:29:16|3.5253
10:29:17|3.5243
10:29:18|3.5254
10:29:19|3.5253
10:29:20|3.5253
10:29:21|3.524
10:29:22|3.524
10:29:23|3.524
10:29:24|3.5248
10:29:25|3.5237
10:29:26|3.5237
10:29:27|3.5237
10:29:28|3.5256
10:29:29|3.5244
10:29:30|3.5244
10:29:31|3.5243
10:29:32|3.5243
10:29:33|3.5244
10:29:34|3.5241
10:29:35|3.5244
10:29:36|3.5244
10:29:37|3.5243
10:29:38|3.5243
10:29:39|3.5244
10:29:40|3.5244
10:29:41|3.5239
10:29:42|3.5239
10:29:43|3.5239
10:29:44|3.5243
10:29:45|3.5243
10:29:46|3.5251
10:29:47|3.5254
10:29:48|3.5254
10:29:49|3.5254
10:29:50|3.5254
10:29:51|3.5254
10:29:52|3.5254
10:29:53|3.5254
10:29:54|3.5254
10:29:55|3.5254
10:29:57|3.5255
10:29:57|3.5255
10:29:59|3.5255
10:30:00|3.5254
10:30:01|3.5254
10:30:02|3.5254
10:30:03|3.5202
10:30:04|3.5201
10:30:05|3.5213
10:30:06|3.5209
10:30:07|3.521
10:30:08|3.5215
10:30:09|3.5228
10:30:10|3.5244
10:30:11|3.5245
10:30:12|3.5266
10:30:14|3.5266
10:30:15|3.5255
10:30:15|3.5255
10:30:17|3.5258
10:30:17|3.5258
10:30:18|3.5256
10:30:19|3.5256
10:30:21|3.5258
10:30:23|3.5258
10:30:24|3.5248
10:30:24|3.5244
10:30:25|3.5244
10:30:26|3.5247
10:30:27|3.5241
10:30:28|3.5241
10:30:29|3.5232
10:30:30|3.5244
10:30:31|3.5244
10:30:32|3.5235
10:30:33|3.5236
10:30:34|3.5257
10:30:35|3.5257
10:30:37|3.5254
10:30:37|3.5251
10:30:38|3.525
10:30:39|3.525
10:30:40|3.525
10:30:41|3.5251
10:30:43|3.525
10:30:44|3.5264
10:30:46|3.5262
10:30:48|3.5262
10:30:48|3.5262
10:30:50|3.5262
10:30:50|3.5262
10:30:52|3.5262
10:30:52|3.5262
10:30:54|3.5251
10:30:55|3.5269
10:30:56|3.526
10:30:58|3.5261
10:30:59|3.5262
10:31:00|3.5262
10:31:01|3.5282
10:31:02|3.5266
10:31:03|3.5266
10:31:04|3.5274
10:31:05|3.5276
10:31:07|3.5319
10:31:08|3.5298
10:31:08|3.5298
10:31:10|3.5305
10:31:11|3.5314
10:31:12|3.5315
10:31:13|3.5318
10:31:14|3.5319
10:31:15|3.5321
10:31:16|3.5329
10:31:17|3.5346
10:31:18|3.5337
10:31:19|3.5352
10:31:20|3.534
10:31:20|3.534
10:31:21|3.534
10:31:23|3.5343
10:31:24|3.5358
10:31:25|3.5349
10:31:25|3.5349
10:31:27|3.5343
10:31:28|3.5342
10:31:28|3.5337
10:31:30|3.5337
10:31:31|3.5337
10:31:33|3.535
10:31:33|3.535
10:31:35|3.5342
10:31:35|3.5333
10:31:37|3.5318
10:31:37|3.5306
10:31:38|3.5316
10:31:39|3.532
10:31:40|3.5324
10:31:41|3.5342
10:31:42|3.5342
10:31:43|3.5337
10:31:46|3.5342
10:31:47|3.5343
10:31:49|3.5343
10:31:50|3.5343
10:31:51|3.5342
10:31:52|3.5357
10:31:52|3.5342
10:31:54|3.5318
10:31:55|3.534
10:31:57|3.534
10:31:58|3.5268
10:31:59|3.5275
10:31:59|3.5292
10:32:00|3.5284
10:32:02|3.5284
10:32:03|3.5284
10:32:03|3.5272
10:32:05|3.5271
10:32:06|3.5271
10:32:07|3.5272
10:32:08|3.5272
10:32:08|3.5272
10:32:10|3.5269
10:32:11|3.5293
10:32:12|3.5298
10:32:13|3.5272
10:32:14|3.5297
10:32:14|3.5279
10:32:15|3.5303
10:32:16|3.5306
10:32:18|3.5306
10:32:19|3.5301
10:32:20|3.5301
10:32:20|3.5293
10:32:21|3.5302
10:32:22|3.5302
10:32:24|3.5302
10:32:25|3.5302
10:32:26|3.5301
10:32:27|3.5301
10:32:28|3.5299
10:32:29|3.5299
10:32:30|3.5287
10:32:31|3.5287
10:32:31|3.5287
10:32:33|3.5287
10:32:34|3.5293
10:32:35|3.5293
10:32:35|3.5293
10:32:36|3.5293
10:32:38|3.5293
10:32:39|3.5293
10:32:40|3.5299
10:32:40|3.5299
10:32:41|3.5299
10:32:43|3.5299
10:32:44|3.5297
10:32:45|3.5327
10:32:47|3.5329
10:32:49|3.5329
10:32:50|3.5329
10:32:51|3.5332
10:32:52|3.5332
10:32:52|3.5336
10:32:53|3.5349
10:32:55|3.5349
10:32:55|3.535
10:32:56|3.5353
10:32:57|3.5356
10:32:59|3.5348
10:32:59|3.5356
10:33:00|3.5356
10:33:01|3.5356
10:33:02|3.5328
10:33:03|3.5322
10:33:04|3.532
10:33:05|3.5316
10:33:07|3.5316
10:33:07|3.5316
10:33:09|3.5312
10:33:10|3.5321
10:33:11|3.5313
10:33:12|3.5316
10:33:13|3.531
10:33:14|3.5331
10:33:15|3.5316
10:33:16|3.5325
10:33:17|3.5325
10:33:18|3.5331
10:33:19|3.5329
10:33:20|3.531
10:33:21|3.5326
10:33:22|3.5326
10:33:23|3.5326
10:33:24|3.5327
10:33:25|3.5327
10:33:26|3.5327
10:33:27|3.5326
10:33:28|3.5326
10:33:29|3.533
10:33:30|3.533
10:33:31|3.531
10:33:32|3.531
10:33:33|3.5288
10:33:34|3.5273
10:33:35|3.5274
10:33:36|3.5274
10:33:37|3.5274
10:33:38|3.529
10:33:39|3.5298
10:33:40|3.5309
10:33:41|3.5309
10:33:42|3.5309
10:33:43|3.5309
10:33:44|3.5309
10:33:45|3.5308
10:33:47|3.5339
10:33:48|3.5345
10:33:50|3.5341
10:33:51|3.5341
10:33:53|3.5342
10:33:54|3.5342
10:33:55|3.5343
10:33:56|3.5343
10:33:56|3.5338
10:33:57|3.5338
10:33:58|3.5338
10:34:00|3.5332
10:34:00|3.5308
10:34:02|3.5321
10:34:03|3.5308
10:34:03|3.5308
10:34:04|3.5308
10:34:07|3.5303
10:34:07|3.5303
10:34:08|3.5303
10:34:09|3.5303
10:34:10|3.5289
10:34:11|3.5289
10:34:12|3.5287
10:34:13|3.5284
10:34:14|3.528
10:34:15|3.528
10:34:16|3.529
10:34:18|3.529
10:34:18|3.529
10:34:19|3.5299
10:34:20|3.5299
10:34:21|3.5299
10:34:22|3.5297
10:34:23|3.528
10:34:24|3.5275
10:34:25|3.528
10:34:26|3.5279
10:34:27|3.5279
10:34:28|3.5281
10:34:29|3.5292
10:34:30|3.5292
10:34:31|3.5292
10:34:33|3.5263
10:34:34|3.5273
10:34:35|3.5273
10:34:36|3.5273
10:34:37|3.5266
10:34:38|3.5272
10:34:39|3.5272
10:34:40|3.5275
10:34:41|3.5274
10:34:42|3.5271
10:34:43|3.5271
10:34:44|3.5271
10:34:45|3.5271
10:34:46|3.5275
10:34:47|3.5275
10:34:49|3.5273
10:34:51|3.5268
10:34:51|3.5272
10:34:53|3.5271
10:34:53|3.5252
10:34:55|3.5239
10:34:56|3.5231
10:34:57|3.5231
10:34:57|3.5231
10:34:59|3.524
10:35:00|3.524
10:35:01|3.5233
10:35:02|3.5231
10:35:03|3.5222
10:35:05|3.5217
10:35:05|3.5232
10:35:06|3.5221
10:35:07|3.5221
10:35:08|3.5221
10:35:10|3.5222
10:35:10|3.5228
10:35:12|3.5228
10:35:13|3.5239
10:35:13|3.5239
10:35:14|3.5219
10:35:15|3.5218
10:35:17|3.5228
10:35:18|3.5228
10:35:19|3.5228
10:35:19|3.5227
10:35:21|3.5215
10:35:22|3.521
10:35:23|3.5217
10:35:23|3.5212
10:35:24|3.5229
10:35:26|3.5223
10:35:26|3.5223
10:35:27|3.5212
10:35:28|3.521
10:35:29|3.5206
10:35:31|3.5198
10:35:31|3.5191
10:35:32|3.518
10:35:33|3.5168
10:35:35|3.5181
10:35:35|3.5193
10:35:36|3.5187
10:35:37|3.5188
10:35:39|3.5188
10:35:39|3.517
10:35:40|3.5176
10:35:41|3.5177
10:35:42|3.5177
10:35:44|3.5169
10:35:44|3.5166
10:35:45|3.5162
10:35:46|3.5162
10:35:48|3.5164
10:35:50|3.5176
10:35:51|3.5178
10:35:53|3.5178
10:35:54|3.5194
10:35:55|3.5197
10:35:56|3.5197
10:35:58|3.5193
10:35:59|3.5193
10:36:00|3.5198
10:36:01|3.5198
10:36:03|3.5192
10:36:04|3.52
10:36:04|3.52
10:36:06|3.52
10:36:06|3.52
10:36:07|3.5196
10:36:08|3.5183
10:36:11|3.5183
10:36:11|3.5183
10:36:12|3.5202
10:36:13|3.5185
10:36:14|3.5187
10:36:15|3.5199
10:36:16|3.52
10:36:17|3.52
10:36:18|3.52
10:36:19|3.52
10:36:20|3.5189
10:36:22|3.5189
10:36:22|3.5193
10:36:23|3.5193
10:36:24|3.5193
10:36:25|3.5191
10:36:26|3.519
10:36:27|3.5185
10:36:28|3.5186
10:36:29|3.5186
10:36:30|3.5215
10:36:31|3.5224
10:36:32|3.5224
10:36:33|3.5213
10:36:34|3.523
10:36:35|3.5246
10:36:36|3.5239
10:36:37|3.5234
10:36:38|3.5241
10:36:39|3.5248
10:36:40|3.5261
10:36:41|3.5261
10:36:42|3.5261
10:36:43|3.5261
10:36:44|3.524
10:36:45|3.524
10:36:46|3.5244
10:36:47|3.525
10:36:48|3.5248
10:36:50|3.5248
10:36:52|3.5251
10:36:54|3.5246
10:36:55|3.5241
10:36:56|3.5241
10:36:56|3.5241
10:36:58|3.5242
10:36:59|3.5219
10:37:00|3.5225
10:37:00|3.5225
10:37:01|3.5225
10:37:02|3.5225
10:37:04|3.5224
10:37:05|3.5225
10:37:05|3.5225
10:37:07|3.5225
10:37:08|3.5233
10:37:09|3.5241
10:37:10|3.5241
10:37:11|3.5228
10:37:13|3.5244
10:37:13|3.5253
10:37:14|3.5231
10:37:15|3.5231
10:37:16|3.5245
10:37:17|3.5245
10:37:18|3.5245
10:37:19|3.5227
10:37:20|3.5225
10:37:21|3.5225
10:37:22|3.5219
10:37:23|3.5219
10:37:24|3.5219
10:37:25|3.5228
10:37:26|3.5216
10:37:27|3.5216
10:37:28|3.5225
10:37:29|3.5225
10:37:30|3.5225
10:37:31|3.5226
10:37:33|3.5226
10:37:33|3.5218
10:37:34|3.5218
10:37:35|3.5218
10:37:36|3.5215
10:37:37|3.5215
10:37:38|3.5215
10:37:40|3.5218
10:37:40|3.5218
10:37:41|3.5218
10:37:42|3.5218
10:37:43|3.5218
10:37:44|3.5225
10:37:45|3.523
10:37:46|3.523
10:37:47|3.5246
10:37:48|3.5242
10:37:49|3.5242
10:37:51|3.5242
10:37:52|3.5205
10:37:53|3.5171
10:37:54|3.5168
10:37:55|3.5168
10:37:57|3.5156
10:37:58|3.5184
10:37:59|3.5184
10:38:00|3.5184
10:38:01|3.5184
10:38:02|3.5178
10:38:03|3.5178
10:38:04|3.5178
10:38:05|3.516
10:38:06|3.516
10:38:07|3.516
10:38:08|3.5169
10:38:09|3.5164
10:38:10|3.5162
10:38:11|3.5162
10:38:12|3.5162
10:38:13|3.5162
10:38:14|3.5155
10:38:15|3.5155
10:38:16|3.5135
10:38:17|3.5119
10:38:18|3.5113
10:38:19|3.51
10:38:20|3.512
10:38:21|3.5133
10:38:22|3.5133
10:38:23|3.5133
10:38:24|3.5133
10:38:25|3.5133
10:38:26|3.5133
10:38:27|3.5133
10:38:28|3.5124
10:38:29|3.5132
10:38:30|3.5132
10:38:31|3.5132
10:38:32|3.5097
10:38:33|3.5105
10:38:34|3.5104
10:38:35|3.5104
10:38:36|3.5115
10:38:37|3.5112
10:38:38|3.5101
10:38:39|3.5114
10:38:40|3.5102
10:38:41|3.5104
10:38:42|3.5108
10:38:43|3.5108
10:38:44|3.5107
10:38:45|3.5105
10:38:46|3.5101
10:38:47|3.5104
10:38:48|3.5104
10:38:49|3.5104
10:38:50|3.5127
10:38:51|3.5106
10:38:52|3.5106
10:38:54|3.5106
10:38:55|3.5106
10:38:56|3.5106
10:38:58|3.5116
10:38:59|3.5115
10:38:59|3.5101
10:39:02|3.5101
10:39:02|3.5101
10:39:03|3.5101
10:39:04|3.5104
10:39:05|3.5104
10:39:06|3.511
10:39:08|3.5105
10:39:09|3.5105
10:39:10|3.5116
10:39:11|3.5117
10:39:12|3.5123
10:39:13|3.5123
10:39:14|3.5111
10:39:15|3.5107
10:39:16|3.5108
10:39:17|3.5108
10:39:18|3.5133
10:39:19|3.5134
10:39:20|3.5133
10:39:21|3.5121
10:39:22|3.5121
10:39:23|3.5134
10:39:24|3.5134
10:39:25|3.5134
10:39:26|3.5127
10:39:27|3.5126
10:39:28|3.5122
10:39:29|3.5124
10:39:30|3.5124
10:39:31|3.5126
10:39:33|3.5126
10:39:33|3.5126
10:39:34|3.515
10:39:35|3.5154
10:39:36|3.5154
10:39:37|3.5176
10:39:38|3.5189
10:39:39|3.5189
10:39:40|3.5193
10:39:41|3.5188
10:39:42|3.5201
10:39:43|3.5201
10:39:44|3.5168
10:39:45|3.5183
10:39:46|3.5175
10:39:47|3.5159
10:39:48|3.5159
10:39:49|3.5159
10:39:50|3.5162
10:39:51|3.515
10:39:53|3.5141
10:39:55|3.515
10:39:56|3.5142
10:39:57|3.5142
10:39:58|3.5143
10:40:00|3.515
10:40:02|3.5135
10:40:03|3.5144
10:40:04|3.5139
10:40:05|3.5133
10:40:05|3.5133
10:40:06|3.5133
10:40:08|3.5133
10:40:09|3.5135
10:40:09|3.5135
10:40:11|3.5134
10:40:11|3.5134
10:40:12|3.5134
10:40:13|3.5141
10:40:15|3.5144
10:40:15|3.5134
10:40:16|3.5149
10:40:17|3.5167
10:40:18|3.5157
10:40:19|3.5157
10:40:20|3.5157
10:40:21|3.5162
10:40:22|3.5169
10:40:24|3.5156
10:40:24|3.5159
10:40:25|3.5165
10:40:26|3.5165
10:40:27|3.5145
10:40:29|3.5138
10:40:29|3.5138
10:40:30|3.5138
10:40:31|3.5129
10:40:32|3.5129
10:40:33|3.5129
10:40:34|3.5144
10:40:36|3.5144
10:40:36|3.514
10:40:37|3.5154
10:40:39|3.5154
10:40:39|3.5156
10:40:40|3.5156
10:40:41|3.5159
10:40:43|3.5159
10:40:43|3.5159
10:40:44|3.5159
10:40:45|3.5146
10:40:46|3.5145
10:40:47|3.5145
10:40:49|3.5145
10:40:49|3.5153
10:40:50|3.5153
10:40:51|3.5143
10:40:52|3.515
10:40:55|3.5141
10:40:55|3.5141
10:40:57|3.5141
10:40:58|3.515
10:40:59|3.5151
10:41:00|3.5151
10:41:01|3.5151
10:41:02|3.5158
10:41:03|3.5145
10:41:05|3.5149
10:41:07|3.5162
10:41:07|3.5158
10:41:09|3.5157
10:41:09|3.5157
10:41:11|3.5157
10:41:12|3.5148
10:41:13|3.5148
10:41:14|3.5149
10:41:15|3.5149
10:41:16|3.5157
10:41:17|3.5165
10:41:18|3.5153
10:41:18|3.5153
10:41:20|3.516
10:41:21|3.516
10:41:22|3.516
10:41:23|3.5147
10:41:23|3.5147
10:41:25|3.5147
10:41:25|3.5147
10:41:27|3.5147
10:41:28|3.5147
10:41:29|3.5147
10:41:30|3.5147
10:41:31|3.5147
10:41:32|3.5147
10:41:33|3.5143
10:41:34|3.5143
10:41:35|3.5127
10:41:36|3.5127
10:41:37|3.5127
10:41:37|3.5127
10:41:39|3.5126
10:41:40|3.5126
10:41:41|3.5127
10:41:42|3.5127
10:41:43|3.5117
10:41:44|3.5109
10:41:45|3.5108
10:41:46|3.5105
10:41:47|3.51
10:41:48|3.51
10:41:49|3.5101
10:41:50|3.5101
10:41:51|3.51
10:41:52|3.5123
10:41:53|3.5143
10:41:54|3.5143
10:41:55|3.5143
10:41:57|3.5133
10:41:58|3.5133
10:41:59|3.5133
10:42:00|3.5133
10:42:01|3.5133
10:42:02|3.5133
10:42:03|3.5121
10:42:03|3.5121
10:42:06|3.5121
10:42:06|3.5121
10:42:08|3.5121
10:42:09|3.5128
10:42:09|3.5122
10:42:11|3.5128
10:42:11|3.5128
10:42:13|3.5123
10:42:13|3.5129
10:42:14|3.5129
10:42:15|3.5119
10:42:16|3.5123
10:42:17|3.5123
10:42:19|3.5119
10:42:19|3.5119
10:42:21|3.5142
10:42:21|3.5143
10:42:23|3.5143
10:42:24|3.5143
10:42:24|3.5141
10:42:25|3.5145
10:42:26|3.5145
10:42:27|3.5142
10:42:29|3.5136
10:42:29|3.5138
10:42:30|3.5147
10:42:32|3.5147
10:42:33|3.5147
10:42:35|3.516
10:42:35|3.5171
10:42:36|3.5173
10:42:37|3.5173
10:42:38|3.5173
10:42:39|3.5173
10:42:40|3.5173
10:42:41|3.5172
10:42:42|3.5173
10:42:43|3.5173
10:42:44|3.5173
10:42:45|3.5173
10:42:46|3.5169
10:42:47|3.5169
10:42:48|3.517
10:42:49|3.517
10:42:50|3.517
10:42:51|3.5164
10:42:53|3.5158
10:42:54|3.5158
10:42:55|3.5158
10:42:57|3.5156
10:42:57|3.5166
10:42:59|3.5166
10:43:01|3.5166
10:43:02|3.5166
10:43:03|3.5166
10:43:04|3.5166
10:43:05|3.5166
10:43:06|3.5166
10:43:07|3.5166
10:43:08|3.5165
10:43:09|3.5165
10:43:10|3.5166
10:43:11|3.5169
10:43:12|3.5173
10:43:13|3.5173
10:43:14|3.5173
10:43:15|3.5181
10:43:16|3.5184
10:43:17|3.5181
10:43:18|3.5181
10:43:19|3.5184
10:43:20|3.5184
10:43:21|3.5185
10:43:22|3.5185
10:43:23|3.5185
10:43:23|3.5185
10:43:24|3.5185
10:43:26|3.5233
10:43:27|3.5228
10:43:28|3.5228
10:43:29|3.5228
10:43:30|3.5217
10:43:30|3.5223
10:43:32|3.5215
10:43:33|3.5232
10:43:34|3.5209
10:43:35|3.5199
10:43:36|3.521
10:43:37|3.5212
10:43:38|3.5212
10:43:39|3.5211
10:43:40|3.5203
10:43:41|3.5211
10:43:41|3.5211
10:43:43|3.5204
10:43:43|3.5204
10:43:44|3.5204
10:43:46|3.5202
10:43:46|3.5203
10:43:47|3.5203
10:43:49|3.5203
10:43:50|3.5202
10:43:51|3.5202
10:43:51|3.5203
10:43:53|3.5203
10:43:54|3.5203
10:43:54|3.5209
10:43:56|3.5209
10:43:58|3.5209
10:44:00|3.5201
10:44:01|3.5203
10:44:02|3.5203
10:44:03|3.5207
10:44:04|3.5207
10:44:05|3.5203
10:44:06|3.5203
10:44:07|3.5203
10:44:08|3.52
10:44:09|3.5203
10:44:10|3.5203
10:44:12|3.5203
10:44:12|3.5212
10:44:13|3.5207
10:44:14|3.5207
10:44:15|3.5207
10:44:16|3.5214
10:44:17|3.5214
10:44:18|3.5214
10:44:19|3.5221
10:44:20|3.5228
10:44:21|3.5222
10:44:22|3.5218
10:44:23|3.5218
10:44:24|3.5216
10:44:25|3.5223
10:44:26|3.5223
10:44:27|3.5218
10:44:28|3.5205
10:44:29|3.5206
10:44:30|3.5205
10:44:31|3.5205
10:44:32|3.5205
10:44:33|3.5205
10:44:34|3.5205
10:44:35|3.5212
10:44:36|3.5212
10:44:37|3.5212
10:44:38|3.5205
10:44:39|3.5205
10:44:40|3.518
10:44:41|3.5187
10:44:42|3.5186
10:44:43|3.5186
10:44:44|3.5194
10:44:45|3.5194
10:44:46|3.5194
10:44:47|3.5187
10:44:48|3.5191
10:44:49|3.5191
10:44:50|3.5191
10:44:51|3.5201
10:44:52|3.5205
10:44:53|3.5205
10:44:54|3.5205
10:44:55|3.5207
10:44:56|3.5207
10:44:58|3.5215
10:45:00|3.522
10:45:01|3.5249
10:45:02|3.5249
10:45:04|3.5244
10:45:04|3.5258
10:45:07|3.5258
10:45:07|3.5258
10:45:08|3.5258
10:45:09|3.5252
10:45:10|3.5251
10:45:11|3.5245
10:45:12|3.5245
10:45:13|3.5242
10:45:14|3.5242
10:45:15|3.5244
10:45:16|3.5242
10:45:17|3.5242
10:45:18|3.5242
10:45:20|3.5242
10:45:21|3.5242
10:45:22|3.524
10:45:23|3.524
10:45:24|3.524
10:45:25|3.524
10:45:26|3.5237
10:45:27|3.5236
10:45:28|3.5237
10:45:29|3.5236
10:45:30|3.5236
10:45:31|3.5236
10:45:32|3.5236
10:45:33|3.5236
10:45:34|3.5236
10:45:35|3.5236
10:45:36|3.5236
10:45:37|3.5236
10:45:38|3.5211
10:45:39|3.5203
10:45:40|3.5203
10:45:41|3.5214
10:45:42|3.522
10:45:43|3.522
10:45:44|3.5206
10:45:45|3.5206
10:45:46|3.5206
10:45:47|3.5206
10:45:48|3.5202
10:45:49|3.5209
10:45:50|3.5201
10:45:51|3.5201
10:45:52|3.5204
10:45:53|3.5201
10:45:54|3.5201
10:45:55|3.5201
10:45:56|3.5198
10:45:57|3.522
10:45:58|3.5237
10:46:00|3.5237
10:46:01|3.5218
10:46:03|3.523
10:46:05|3.523
10:46:06|3.5237
10:46:07|3.5231
10:46:08|3.5231
10:46:08|3.5229
10:46:09|3.5222
10:46:10|3.522
10:46:11|3.522
10:46:12|3.5228
10:46:14|3.5228
10:46:15|3.5227
10:46:16|3.5224
10:46:17|3.5225
10:46:18|3.5225
10:46:18|3.5225
10:46:19|3.5225
10:46:20|3.5225
10:46:21|3.5229
10:46:23|3.5222
10:46:24|3.5222
10:46:24|3.5222
10:46:25|3.5222
10:46:27|3.5222
10:46:28|3.5222
10:46:28|3.5222
10:46:29|3.5214
10:46:30|3.521
10:46:31|3.5209
10:46:32|3.5209
10:46:34|3.5209
10:46:35|3.5209
10:46:36|3.5209
10:46:36|3.5209
10:46:37|3.5209
10:46:39|3.5209
10:46:39|3.521
10:46:41|3.5208
10:46:42|3.5208
10:46:42|3.5205
10:46:44|3.5192
10:46:44|3.5192
10:46:45|3.5185
10:46:46|3.5188
10:46:48|3.5188
10:46:49|3.5174
10:46:50|3.5174
10:46:50|3.5173
10:46:52|3.5173
10:46:52|3.5174
10:46:54|3.5172
10:46:55|3.5172
10:46:56|3.5173
10:46:56|3.5167
10:46:58|3.5167
10:46:59|3.5158
10:47:01|3.5163
10:47:03|3.5169
10:47:03|3.5169
10:47:04|3.5169
10:47:05|3.5169
10:47:06|3.5168
10:47:07|3.5192
10:47:08|3.517
10:47:09|3.517
10:47:10|3.5164
10:47:11|3.5164
10:47:13|3.5164
10:47:13|3.5168
10:47:14|3.5168
10:47:16|3.5169
10:47:17|3.5166
10:47:17|3.5176
10:47:18|3.5176
10:47:19|3.5157
10:47:20|3.5174
10:47:21|3.5154
10:47:22|3.5151
10:47:23|3.5151
10:47:24|3.515
10:47:25|3.515
10:47:26|3.515
10:47:27|3.515
10:47:28|3.515
10:47:29|3.5151
10:47:30|3.5151
10:47:31|3.5151
10:47:32|3.5151
10:47:33|3.5146
10:47:34|3.5141
10:47:35|3.5131
10:47:36|3.5131
10:47:37|3.5131
10:47:38|3.5131
10:47:39|3.5132
10:47:40|3.5145
10:47:41|3.5131
10:47:42|3.5131
10:47:43|3.5131
10:47:44|3.5134
10:47:45|3.5145
10:47:46|3.5145
10:47:47|3.5145
10:47:48|3.5141
10:47:49|3.5141
10:47:50|3.5141
10:47:51|3.5152
10:47:52|3.5152
10:47:53|3.5151
10:47:54|3.5151
10:47:55|3.5151
10:47:56|3.5151
10:47:57|3.5151
10:47:59|3.5163
10:48:00|3.5151
10:48:02|3.5152
10:48:04|3.5154
10:48:05|3.5154
10:48:06|3.5154
10:48:07|3.5146
10:48:08|3.5146
10:48:08|3.5173
10:48:10|3.5205
10:48:10|3.5196
10:48:11|3.5189
10:48:12|3.5189
10:48:13|3.5189
10:48:15|3.5189
10:48:15|3.5189
10:48:16|3.5189
10:48:18|3.5189
10:48:18|3.519
10:48:20|3.519
10:48:21|3.519
10:48:22|3.519
10:48:23|3.519
10:48:24|3.5189
10:48:25|3.5189
10:48:26|3.5189
10:48:27|3.519
10:48:28|3.5192
10:48:29|3.5192
10:48:31|3.5192
10:48:31|3.519
10:48:33|3.519
10:48:33|3.5189
10:48:34|3.5189
10:48:35|3.5183
10:48:36|3.5183
10:48:37|3.5183
10:48:38|3.5184
10:48:39|3.5184
10:48:40|3.5188
10:48:41|3.5184
10:48:42|3.5182
10:48:43|3.5182
10:48:44|3.5182
10:48:45|3.5182
10:48:47|3.5195
10:48:47|3.5196
10:48:48|3.5188
10:48:49|3.5188
10:48:50|3.5199
10:48:52|3.5202
10:48:52|3.5197
10:48:53|3.5197
10:48:55|3.519
10:48:55|3.519
10:48:57|3.519
10:48:57|3.519
10:48:58|3.519
10:48:59|3.5182
10:49:00|3.5182
10:49:03|3.5181
10:49:04|3.5176
10:49:05|3.5166
10:49:06|3.5166
10:49:07|3.5156
10:49:08|3.5155
10:49:09|3.5144
10:49:10|3.5144
10:49:11|3.5139
10:49:12|3.5139
10:49:13|3.5155
10:49:14|3.5155
10:49:15|3.5142
10:49:16|3.514
10:49:17|3.514
10:49:18|3.514
10:49:19|3.5145
10:49:20|3.5139
10:49:21|3.5139
10:49:22|3.5139
10:49:23|3.5139
10:49:24|3.514
10:49:25|3.5139
10:49:26|3.514
10:49:27|3.514
10:49:28|3.5139
10:49:29|3.5139
10:49:30|3.5144
10:49:31|3.5135
10:49:32|3.5135
10:49:33|3.5134
10:49:34|3.5134
10:49:35|3.5133
10:49:36|3.5133
10:49:37|3.5143
10:49:38|3.5144
10:49:39|3.515
10:49:40|3.515
10:49:41|3.5158
10:49:42|3.5156
10:49:43|3.5145
10:49:44|3.5162
10:49:45|3.5152
10:49:46|3.5135
10:49:47|3.5135
10:49:48|3.5135
10:49:49|3.5135
10:49:50|3.5135
10:49:51|3.5171
10:49:52|3.5171
10:49:53|3.5171
10:49:54|3.5158
10:49:55|3.5158
10:49:56|3.5158
10:49:57|3.5158
10:49:58|3.5159
10:49:59|3.5159
10:50:00|3.5159
10:50:01|3.5168
10:50:02|3.5162
10:50:04|3.5159
10:50:05|3.5151
10:50:05|3.5151
10:50:07|3.5151
10:50:08|3.5151
10:50:09|3.5154
10:50:10|3.5154
10:50:11|3.5154
10:50:13|3.5154
10:50:14|3.5157
10:50:15|3.5137
10:50:16|3.514
10:50:17|3.514
10:50:18|3.514
10:50:19|3.5135
10:50:19|3.5135
10:50:22|3.5134
10:50:22|3.5134
10:50:23|3.5134
10:50:24|3.5134
10:50:25|3.5134
10:50:26|3.5134
10:50:27|3.5134
10:50:28|3.5137
10:50:29|3.5148
10:50:30|3.5148
10:50:31|3.5143
10:50:32|3.5138
10:50:34|3.5141
10:50:35|3.5147
10:50:36|3.5135
10:50:37|3.5131
10:50:38|3.5131
10:50:39|3.5131
10:50:40|3.5131
10:50:41|3.5131
10:50:42|3.5145
10:50:43|3.5145
10:50:44|3.5135
10:50:45|3.5141
10:50:46|3.5132
10:50:47|3.5132
10:50:48|3.5132
10:50:49|3.514
10:50:50|3.514
10:50:51|3.514
10:50:52|3.514
10:50:53|3.5137
10:50:54|3.514
10:50:56|3.514
10:50:57|3.5143
10:50:57|3.5143
10:50:59|3.5143
10:51:00|3.5143
10:51:00|3.514
10:51:02|3.514
10:51:02|3.514
10:51:05|3.514
10:51:07|3.514
10:51:07|3.514
10:51:09|3.514
10:51:11|3.514
10:51:12|3.514
10:51:13|3.514
10:51:13|3.514
10:51:14|3.514
10:51:15|3.514
10:51:16|3.514
10:51:18|3.514
10:51:18|3.514
10:51:20|3.514
10:51:21|3.514
10:51:21|3.514
10:51:22|3.5127
10:51:23|3.5121
10:51:24|3.5121
10:51:25|3.5132
10:51:26|3.5128
10:51:27|3.5128
10:51:28|3.5112
10:51:29|3.5112
10:51:30|3.5112
10:51:31|3.5105
10:51:33|3.5095
10:51:33|3.5095
10:51:35|3.509
10:51:36|3.5098
10:51:37|3.5098
10:51:37|3.5091
10:51:39|3.5091
10:51:40|3.5094
10:51:40|3.5094
10:51:42|3.5094
10:51:43|3.5104
10:51:44|3.5098
10:51:45|3.5089
10:51:46|3.5089
10:51:47|3.5094
10:51:48|3.509
10:51:49|3.5089
10:51:49|3.5089
10:51:51|3.509
10:51:51|3.509
10:51:53|3.5089
10:51:54|3.5089
10:51:55|3.509
10:51:56|3.5089
10:51:57|3.5089
10:51:57|3.5088
10:51:59|3.5088
10:52:00|3.5096
10:52:01|3.5103
10:52:02|3.5103
10:52:02|3.5103
10:52:04|3.5103
10:52:06|3.5103
10:52:08|3.5089
10:52:09|3.5093
10:52:10|3.5093
10:52:11|3.5093
10:52:11|3.5086
10:52:12|3.5086
10:52:13|3.5087
10:52:14|3.5087
10:52:16|3.5092
10:52:16|3.5092
10:52:17|3.5097
10:52:18|3.5093
10:52:19|3.5089
10:52:20|3.5083
10:52:21|3.5082
10:52:22|3.5081
10:52:23|3.5081
10:52:24|3.5081
10:52:25|3.5086
10:52:26|3.5094
10:52:27|3.5099
10:52:28|3.5094
10:52:29|3.5101
10:52:30|3.5129
10:52:32|3.5129
10:52:32|3.5121
10:52:34|3.5132
10:52:34|3.5132
10:52:35|3.5132
10:52:36|3.5117
10:52:37|3.5117
10:52:38|3.5117
10:52:40|3.5129
10:52:40|3.5129
10:52:41|3.5129
10:52:42|3.5129
10:52:43|3.5129
10:52:44|3.5115
10:52:46|3.5112
10:52:46|3.5112
10:52:48|3.5112
10:52:48|3.5126
10:52:49|3.5126
10:52:50|3.5123
10:52:51|3.5133
10:52:52|3.5126
10:52:54|3.5126
10:52:54|3.5122
10:52:55|3.5122
10:52:56|3.5124
10:52:57|3.5115
10:52:58|3.5115
10:52:59|3.5115
10:53:00|3.5115
10:53:01|3.5115
10:53:02|3.5116
10:53:03|3.5115
10:53:05|3.5115
10:53:07|3.515
10:53:08|3.5153
10:53:09|3.5162
10:53:11|3.5161
10:53:13|3.5161
10:53:14|3.5161
10:53:16|3.516
10:53:16|3.5167
10:53:18|3.5167
10:53:19|3.516
10:53:19|3.516
10:53:20|3.516
10:53:21|3.5176
10:53:22|3.5161
10:53:23|3.5161
10:53:24|3.5161
10:53:25|3.5164
10:53:26|3.5174
10:53:28|3.5173
10:53:29|3.5189
10:53:30|3.5189
10:53:31|3.5189
10:53:32|3.5189
10:53:33|3.5187
10:53:34|3.5187
10:53:35|3.5196
10:53:36|3.5189
10:53:37|3.5189
10:53:38|3.5189
10:53:39|3.5191
10:53:40|3.5191
10:53:41|3.5191
10:53:42|3.5191
10:53:43|3.5186
10:53:44|3.5191
10:53:45|3.5191
10:53:46|3.52
10:53:47|3.52
10:53:48|3.5202
10:53:49|3.5202
10:53:50|3.5202
10:53:51|3.5202
10:53:52|3.5211
10:53:53|3.5197
10:53:54|3.5211
10:53:55|3.5212
10:53:56|3.5212
10:53:57|3.5212
10:53:59|3.5212
10:53:59|3.5211
10:54:01|3.5211
10:54:01|3.5211
10:54:02|3.5211
10:54:04|3.5199
10:54:05|3.52
10:54:06|3.5212
10:54:08|3.5212
10:54:08|3.5212
10:54:10|3.5212
10:54:11|3.5212
10:54:12|3.5209
10:54:14|3.5209
10:54:14|3.5199
10:54:16|3.5199
10:54:17|3.5199
10:54:18|3.5199
10:54:19|3.5207
10:54:20|3.5207
10:54:21|3.5196
10:54:22|3.5196
10:54:23|3.5196
10:54:24|3.5203
10:54:25|3.5203
10:54:26|3.5207
10:54:27|3.5207
10:54:28|3.5207
10:54:29|3.5207
10:54:30|3.5207
10:54:31|3.5207
10:54:32|3.5203
10:54:33|3.5196
10:54:34|3.5196
10:54:35|3.5196
10:54:36|3.5197
10:54:37|3.5197
10:54:38|3.5206
10:54:39|3.5197
10:54:40|3.5197
10:54:41|3.5197
10:54:42|3.5189
10:54:43|3.5189
10:54:44|3.5189
10:54:46|3.5178
10:54:46|3.5178
10:54:47|3.5178
10:54:48|3.5191
10:54:49|3.5191
10:54:50|3.5192
10:54:51|3.5192
10:54:52|3.5192
10:54:53|3.519
10:54:54|3.519
10:54:55|3.5192
10:54:56|3.5192
10:54:57|3.519
10:54:58|3.519
10:54:59|3.519
10:55:00|3.5197
10:55:01|3.5193
10:55:02|3.5194
10:55:03|3.5194
10:55:04|3.5188
10:55:05|3.519
10:55:06|3.5189
10:55:08|3.5189
10:55:10|3.5196
10:55:10|3.5199
10:55:13|3.5209
10:55:14|3.5209
10:55:15|3.5208
10:55:16|3.5203
10:55:17|3.5203
10:55:18|3.5197
10:55:19|3.5197
10:55:20|3.5203
10:55:21|3.5203
10:55:22|3.5203
10:55:22|3.5203
10:55:25|3.5213
10:55:26|3.5203
10:55:26|3.522
10:55:27|3.5206
10:55:28|3.5206
10:55:29|3.5217
10:55:31|3.5217
10:55:31|3.5214
10:55:33|3.5214
10:55:34|3.5206
10:55:34|3.5219
10:55:35|3.5219
10:55:37|3.5219
10:55:37|3.5219
10:55:39|3.522
10:55:40|3.5222
10:55:41|3.5231
10:55:42|3.5231
10:55:42|3.5236
10:55:43|3.5236
10:55:44|3.5236
10:55:46|3.5236
10:55:46|3.5242
10:55:47|3.5232
10:55:49|3.5232
10:55:49|3.5239
10:55:51|3.5247
10:55:51|3.525
10:55:53|3.5259
10:55:53|3.5251
10:55:54|3.5268
10:55:55|3.5271
10:55:56|3.5271
10:55:57|3.5265
10:55:59|3.5246
10:55:59|3.5251
10:56:00|3.5218
10:56:01|3.5218
10:56:02|3.5218
10:56:03|3.5252
10:56:04|3.5252
10:56:05|3.5237
10:56:07|3.5237
10:56:07|3.5237
10:56:10|3.5258
10:56:11|3.5231
10:56:11|3.5231
10:56:12|3.5231
10:56:14|3.5231
10:56:14|3.5241
10:56:15|3.524
10:56:16|3.524
10:56:17|3.5236
10:56:18|3.5225
10:56:19|3.5236
10:56:20|3.5236
10:56:21|3.5236
10:56:22|3.5236
10:56:23|3.5236
10:56:24|3.5244
10:56:25|3.5243
10:56:26|3.5235
10:56:27|3.5246
10:56:28|3.5246
10:56:29|3.5246
10:56:30|3.5246
10:56:31|3.5241
10:56:32|3.5241
10:56:33|3.5243
10:56:34|3.5244
10:56:35|3.5244
10:56:36|3.5244
10:56:37|3.5244
10:56:38|3.5272
10:56:39|3.5271
10:56:40|3.5272
10:56:41|3.5263
10:56:42|3.5263
10:56:43|3.5263
10:56:44|3.5263
10:56:45|3.5263
10:56:46|3.525
10:56:47|3.525
10:56:48|3.5266
10:56:49|3.5266
10:56:50|3.5266
10:56:51|3.5267
10:56:52|3.5267
10:56:53|3.5269
10:56:54|3.527
10:56:55|3.5282
10:56:56|3.5282
10:56:57|3.5287
10:56:58|3.5288
10:56:59|3.5288
10:57:01|3.528
10:57:02|3.528
10:57:03|3.528
10:57:04|3.5287
10:57:05|3.5287
10:57:06|3.5288
10:57:07|3.5291
10:57:09|3.5287
10:57:11|3.5287
10:57:12|3.5287
10:57:13|3.5287
10:57:14|3.5287
10:57:15|3.5292
10:57:16|3.5292
10:57:18|3.5287
10:57:19|3.5287
10:57:20|3.5287
10:57:21|3.5281
10:57:22|3.5281
10:57:23|3.5281
10:57:24|3.5281
10:57:25|3.5281
10:57:26|3.5281
10:57:27|3.5281
10:57:28|3.5284
10:57:28|3.5286
10:57:30|3.5286
10:57:31|3.5286
10:57:32|3.5286
10:57:33|3.5286
10:57:33|3.5281
10:57:35|3.5281
10:57:36|3.5281
10:57:36|3.5281
10:57:38|3.5281
10:57:39|3.5282
10:57:40|3.5282
10:57:41|3.5281
10:57:42|3.5281
10:57:43|3.5281
10:57:44|3.5281
10:57:45|3.5286
10:57:46|3.5287
10:57:46|3.5287
10:57:47|3.5287
10:57:49|3.5287
10:57:50|3.5287
10:57:51|3.5287
10:57:52|3.5287
10:57:53|3.5282
10:57:53|3.5284
10:57:54|3.5284
10:57:55|3.5284
10:57:56|3.5284
10:57:57|3.5284
10:57:59|3.5287
10:58:01|3.5285
10:58:02|3.5281
10:58:02|3.5284
10:58:04|3.5284
10:58:05|3.5299
10:58:05|3.5253
10:58:06|3.5249
10:58:07|3.5244
10:58:08|3.5253
10:58:10|3.5253
10:58:12|3.5259
10:58:13|3.5271
10:58:14|3.5266
10:58:15|3.5258
10:58:16|3.5264
10:58:17|3.5264
10:58:18|3.5264
10:58:19|3.5264
10:58:20|3.5264
10:58:21|3.5264
10:58:23|3.5264
10:58:24|3.5261
10:58:25|3.5246
10:58:26|3.5251
10:58:27|3.5255
10:58:28|3.5254
10:58:29|3.5259
10:58:30|3.5257
10:58:31|3.5257
10:58:32|3.5257
10:58:33|3.5249
10:58:34|3.5249
10:58:36|3.5222
10:58:36|3.5222
10:58:37|3.5222
10:58:38|3.5222
10:58:39|3.5236
10:58:40|3.5247
10:58:41|3.5228
10:58:42|3.5228
10:58:43|3.5228
10:58:44|3.5223
10:58:46|3.5222
10:58:47|3.5222
10:58:48|3.5222
10:58:49|3.5222
10:58:50|3.5222
10:58:51|3.5234
10:58:52|3.5242
10:58:53|3.5242
10:58:54|3.5242
10:58:55|3.5246
10:58:56|3.5245
10:58:57|3.5247
10:58:58|3.5246
10:58:59|3.5246
10:59:00|3.5273
10:59:01|3.5273
10:59:02|3.5273
10:59:03|3.5273
10:59:04|3.53
10:59:06|3.5323
10:59:06|3.533
10:59:07|3.5321
10:59:08|3.5321
10:59:09|3.5317
10:59:10|3.5317
10:59:12|3.5313
10:59:14|3.5305
10:59:16|3.5301
10:59:17|3.5295
10:59:18|3.5293
10:59:19|3.5292
10:59:20|3.5292
10:59:21|3.5295
10:59:22|3.5295
10:59:23|3.5295
10:59:23|3.5298
10:59:25|3.53
10:59:26|3.53
10:59:26|3.53
10:59:28|3.53
10:59:29|3.5303
10:59:31|3.5289
10:59:32|3.5289
10:59:33|3.529
10:59:34|3.5296
10:59:34|3.5296
10:59:35|3.5297
10:59:37|3.5297
10:59:37|3.5297
10:59:40|3.5288
10:59:40|3.5288
10:59:41|3.5288
10:59:42|3.5296
10:59:43|3.5296
10:59:44|3.5288
10:59:45|3.5296
10:59:46|3.5287
10:59:48|3.5287
10:59:49|3.5287
10:59:50|3.5287
10:59:51|3.5287
10:59:52|3.5287
10:59:53|3.5309
10:59:54|3.5306
10:59:55|3.5306
10:59:56|3.5306
10:59:57|3.5309
10:59:58|3.5309
10:59:59|3.5309
11:00:00|3.5316
11:00:01|3.5317
11:00:02|3.5317
11:00:03|3.5318
11:00:04|3.5318
11:00:05|3.5311
11:00:06|3.5321
11:00:07|3.531
11:00:08|3.531
11:00:09|3.531
11:00:10|3.531
11:00:11|3.531
11:00:12|3.532
11:00:14|3.53
11:00:15|3.5297
11:00:17|3.5294
11:00:18|3.5309
11:00:20|3.532
11:00:21|3.5318
11:00:21|3.5318
11:00:22|3.5319
11:00:23|3.5319
11:00:24|3.5319
11:00:26|3.5319
11:00:26|3.5317
11:00:28|3.532
11:00:28|3.5326
11:00:29|3.5343
11:00:30|3.5348
11:00:31|3.5346
11:00:33|3.534
11:00:33|3.5349
11:00:34|3.535
11:00:35|3.5346
11:00:36|3.5346
11:00:37|3.5346
11:00:38|3.5339
11:00:39|3.5349
11:00:40|3.535
11:00:41|3.5343
11:00:42|3.5347
11:00:43|3.5347
11:00:44|3.5347
11:00:45|3.5337
11:00:47|3.5345
11:00:47|3.5345
11:00:49|3.5345
11:00:50|3.5345
11:00:50|3.5345
11:00:51|3.5345
11:00:52|3.5345
11:00:53|3.5345
11:00:54|3.5345
11:00:55|3.5345
11:00:57|3.535
11:00:58|3.5353
11:00:58|3.5357
11:01:00|3.5359
11:01:00|3.5359
11:01:01|3.5326
11:01:03|3.5327
11:01:04|3.5328
11:01:05|3.5328
11:01:05|3.5341
11:01:06|3.5354
11:01:07|3.5361
11:01:08|3.5362
11:01:09|3.5362
11:01:10|3.5358
11:01:11|3.5358
11:01:12|3.536
11:01:15|3.5346
11:01:15|3.5346
11:01:16|3.5346
11:01:18|3.5346
11:01:18|3.5346
11:01:19|3.5346
11:01:21|3.5354
11:01:22|3.5354
11:01:23|3.5369
11:01:24|3.5369
11:01:25|3.5363
11:01:26|3.5363
11:01:27|3.5363
11:01:28|3.5357
11:01:29|3.5357
11:01:30|3.5357
11:01:31|3.5357
11:01:32|3.537
11:01:33|3.5358
11:01:34|3.5363
11:01:35|3.5363
11:01:36|3.5364
11:01:37|3.5368
11:01:38|3.5368
11:01:39|3.5368
11:01:40|3.5368
11:01:41|3.5371
11:01:42|3.5371
11:01:43|3.5371
11:01:44|3.5363
11:01:45|3.5363
11:01:46|3.5363
11:01:47|3.5363
11:01:48|3.5383
11:01:49|3.5383
11:01:50|3.5387
11:01:51|3.5387
11:01:52|3.5387
11:01:53|3.5387
11:01:54|3.5387
11:01:55|3.5373
11:01:56|3.5363
11:01:57|3.536
11:01:58|3.536
11:01:59|3.536
11:02:00|3.536
11:02:01|3.5384
11:02:02|3.5375
11:02:03|3.5386
11:02:04|3.5386
11:02:05|3.5382
11:02:06|3.5391
11:02:07|3.5391
11:02:08|3.5385
11:02:09|3.5386
11:02:10|3.5386
11:02:11|3.5388
11:02:12|3.5398
11:02:13|3.5398
11:02:14|3.5388
11:02:16|3.5385
11:02:18|3.5375
11:02:18|3.5375
11:02:19|3.5375
11:02:22|3.5379
11:02:22|3.5379
11:02:23|3.5385
11:02:24|3.5386
11:02:26|3.539
11:02:26|3.5377
11:02:27|3.5371
11:02:28|3.5364
11:02:30|3.5362
11:02:30|3.5362
11:02:31|3.5346
11:02:33|3.5346
11:02:34|3.5337
11:02:35|3.5333
11:02:36|3.5328
11:02:36|3.5329
11:02:37|3.5328
11:02:38|3.5328
11:02:40|3.5328
11:02:41|3.5335
11:02:41|3.5344
11:02:43|3.5356
11:02:43|3.5356
11:02:44|3.5354
11:02:45|3.5354
11:02:46|3.5354
11:02:48|3.5354
11:02:49|3.5356
11:02:49|3.5371
11:02:51|3.5371
11:02:52|3.5356
11:02:52|3.5356
11:02:53|3.5356
11:02:54|3.5354
11:02:55|3.5355
11:02:57|3.5355
11:02:57|3.5362
11:02:59|3.5361
11:02:59|3.5361
11:03:00|3.5369
11:03:01|3.5368
11:03:03|3.5368
11:03:03|3.5354
11:03:05|3.536
11:03:05|3.536
11:03:07|3.536
11:03:08|3.5361
11:03:08|3.5361
11:03:11|3.5361
11:03:11|3.5361
11:03:12|3.536
11:03:13|3.5355
11:03:14|3.536
11:03:16|3.5355
11:03:18|3.5357
11:03:19|3.5355
11:03:20|3.5355
11:03:21|3.5348
11:03:22|3.5348
11:03:22|3.5351
11:03:24|3.5348
11:03:25|3.535
11:03:26|3.5349
11:03:26|3.5349
11:03:28|3.5345
11:03:28|3.5346
11:03:30|3.5346
11:03:31|3.5346
11:03:33|3.5346
11:03:34|3.5346
11:03:34|3.5346
11:03:36|3.5346
11:03:37|3.5346
11:03:38|3.5346
11:03:39|3.5335
11:03:40|3.5335
11:03:41|3.5335
11:03:42|3.5331
11:03:43|3.5321
11:03:44|3.5308
11:03:44|3.5308
11:03:46|3.5335
11:03:47|3.5325
11:03:48|3.5293
11:03:49|3.5292
11:03:50|3.5281
11:03:51|3.5302
11:03:52|3.5301
11:03:53|3.5301
11:03:54|3.5302
11:03:55|3.5286
11:03:56|3.5266
11:03:56|3.5282
11:03:58|3.5282
11:03:59|3.5282
11:04:00|3.5298
11:04:01|3.5299
11:04:01|3.5299
11:04:02|3.5297
11:04:04|3.5301
11:04:05|3.5301
11:04:06|3.5301
11:04:07|3.5301
11:04:07|3.5299
11:04:09|3.5301
11:04:10|3.5301
11:04:11|3.5301
11:04:11|3.5285
11:04:13|3.528
11:04:14|3.5277
11:04:15|3.5277
11:04:16|3.5269
11:04:18|3.5266
11:04:18|3.5275
11:04:20|3.5275
11:04:21|3.5275
11:04:21|3.528
11:04:23|3.527
11:04:23|3.527
11:04:24|3.527
11:04:27|3.5269
11:04:27|3.5288
11:04:29|3.5263
11:04:29|3.5263
11:04:30|3.5269
11:04:31|3.5257
11:04:32|3.5257
11:04:34|3.5257
11:04:34|3.5271
11:04:35|3.5265
11:04:37|3.5265
11:04:38|3.5247
11:04:38|3.5235
11:04:39|3.5244
11:04:41|3.5244
11:04:42|3.5244
11:04:43|3.5244
11:04:44|3.5246
11:04:45|3.5221
11:04:46|3.5226
11:04:47|3.5226
11:04:48|3.5226
11:04:49|3.5228
11:04:50|3.5228
11:04:51|3.5228
11:04:52|3.5243
11:04:53|3.5245
11:04:54|3.525
11:04:55|3.525
11:04:56|3.525
11:04:57|3.5269
11:04:58|3.527
11:04:59|3.527
11:05:00|3.5255
11:05:01|3.5255
11:05:02|3.525
11:05:03|3.525
11:05:04|3.5234
11:05:05|3.5246
11:05:06|3.5246
11:05:07|3.5236
11:05:08|3.5241
11:05:09|3.5236
11:05:10|3.5236
11:05:11|3.522
11:05:12|3.5214
11:05:14|3.5224
11:05:14|3.5208
11:05:15|3.5208
11:05:16|3.5224
11:05:18|3.5223
11:05:20|3.5204
11:05:22|3.5213
11:05:23|3.5211
11:05:24|3.52
11:05:25|3.52
11:05:26|3.52
11:05:26|3.5196
11:05:28|3.5196
11:05:29|3.5193
11:05:30|3.52
11:05:31|3.52
11:05:32|3.52
11:05:33|3.5191
11:05:34|3.52
11:05:35|3.5223
11:05:36|3.5223
11:05:36|3.5223
11:05:38|3.5223
11:05:39|3.5223
11:05:40|3.5224
11:05:41|3.5229
11:05:42|3.5223
11:05:43|3.5223
11:05:44|3.5219
11:05:45|3.5223
11:05:46|3.5223
11:05:46|3.5223
11:05:48|3.5223
11:05:49|3.5222
11:05:50|3.5222
11:05:50|3.5228
11:05:52|3.5228
11:05:52|3.5244
11:05:54|3.5246
11:05:55|3.5246
11:05:56|3.5246
11:05:57|3.5263
11:05:58|3.5247
11:05:58|3.525
11:05:59|3.525
11:06:00|3.525
11:06:02|3.525
11:06:03|3.525
11:06:04|3.5247
11:06:05|3.5274
11:06:06|3.5276
11:06:07|3.5283
11:06:08|3.5283
11:06:09|3.5281
11:06:10|3.5284
11:06:11|3.5284
11:06:11|3.5284
11:06:13|3.529
11:06:14|3.5301
11:06:15|3.5307
11:06:16|3.5307
11:06:17|3.5286
11:06:17|3.5292
11:06:20|3.5298
11:06:21|3.5291
11:06:22|3.5291
11:06:24|3.5291
11:06:24|3.5289
11:06:25|3.5289
11:06:27|3.5289
11:06:27|3.528
11:06:28|3.528
11:06:30|3.528
11:06:30|3.5275
11:06:31|3.5275
11:06:32|3.5275
11:06:33|3.5273
11:06:34|3.5273
11:06:35|3.5273
11:06:36|3.5271
11:06:38|3.5273
11:06:38|3.5273
11:06:39|3.5273
11:06:40|3.5273
11:06:42|3.5257
11:06:42|3.5238
11:06:44|3.5238
11:06:44|3.5269
11:06:46|3.5269
11:06:46|3.5263
11:06:47|3.5262
11:06:49|3.5262
11:06:49|3.5262
11:06:51|3.5243
11:06:51|3.5243
11:06:52|3.5243
11:06:54|3.5249
11:06:54|3.5249
11:06:55|3.5257
11:06:56|3.5257
11:06:57|3.5245
11:06:58|3.5245
11:06:59|3.5245
11:07:01|3.5245
11:07:01|3.5245
11:07:02|3.5246
11:07:03|3.5246
11:07:04|3.5246
11:07:05|3.5252
11:07:06|3.526
11:07:07|3.5272
11:07:08|3.5272
11:07:09|3.5272
11:07:10|3.5265
11:07:11|3.5265
11:07:12|3.5263
11:07:13|3.5256
11:07:14|3.5265
11:07:16|3.5273
11:07:17|3.5273
11:07:18|3.5275
11:07:18|3.5276
11:07:21|3.5268
11:07:21|3.5268
11:07:23|3.5278
11:07:24|3.5279
11:07:25|3.5279
11:07:26|3.5279
11:07:27|3.528
11:07:28|3.528
11:07:29|3.528
11:07:30|3.528
11:07:31|3.5291
11:07:32|3.5291
11:07:34|3.529
11:07:35|3.5281
11:07:36|3.5281
11:07:37|3.5281
11:07:38|3.5281
11:07:39|3.5281
11:07:40|3.5289
11:07:41|3.5289
11:07:42|3.5289
11:07:42|3.5303
11:07:44|3.5314
11:07:45|3.5314
11:07:46|3.5314
11:07:47|3.5307
11:07:48|3.5306
11:07:49|3.5306
11:07:50|3.5306
11:07:51|3.5305
11:07:52|3.5306
11:07:53|3.5306
11:07:54|3.5307
11:07:55|3.5319
11:07:56|3.5327
11:07:57|3.5328
11:07:58|3.5328
11:07:59|3.532
11:08:00|3.532
11:08:01|3.5335
11:08:02|3.5335
11:08:03|3.5335
11:08:04|3.5336
11:08:05|3.5339
11:08:06|3.5345
11:08:07|3.5357
11:08:08|3.5351
11:08:09|3.5362
11:08:10|3.5365
11:08:11|3.5349
11:08:12|3.5355
11:08:13|3.5355
11:08:14|3.5355
11:08:15|3.5345
11:08:16|3.5337
11:08:17|3.5337
11:08:18|3.5337
11:08:19|3.5337
11:08:20|3.5332
11:08:22|3.5323
11:08:23|3.533
11:08:25|3.533
11:08:26|3.5325
11:08:28|3.5325
11:08:28|3.5327
11:08:30|3.5333
11:08:31|3.5332
11:08:32|3.533
11:08:33|3.5329
11:08:34|3.5323
11:08:35|3.5313
11:08:36|3.5313
11:08:37|3.5312
11:08:38|3.5312
11:08:39|3.5312
11:08:40|3.5315
11:08:41|3.5315
11:08:42|3.53
11:08:43|3.53
11:08:44|3.5294
11:08:45|3.5294
11:08:46|3.5305
11:08:47|3.5305
11:08:48|3.5305
11:08:49|3.5305
11:08:50|3.5305
11:08:51|3.5305
11:08:52|3.5295
11:08:53|3.5295
11:08:54|3.5295
11:08:55|3.5293
11:08:56|3.5303
11:08:57|3.5311
11:08:59|3.5311
11:08:59|3.5311
11:09:00|3.5311
11:09:01|3.5311
11:09:02|3.5311
11:09:03|3.5311
11:09:05|3.5311
11:09:05|3.5315
11:09:06|3.5314
11:09:07|3.5314
11:09:08|3.5314
11:09:09|3.5311
11:09:11|3.5311
11:09:11|3.5311
11:09:12|3.5311
11:09:13|3.531
11:09:14|3.5294
11:09:15|3.5294
11:09:17|3.5295
11:09:17|3.5295
11:09:18|3.5295
11:09:19|3.5303
11:09:20|3.5309
11:09:21|3.53
11:09:23|3.53
11:09:24|3.53
11:09:25|3.53
11:09:26|3.53
11:09:27|3.53
11:09:28|3.53
11:09:29|3.53
11:09:30|3.53
11:09:31|3.53
11:09:33|3.5299
11:09:34|3.5312
11:09:35|3.5312
11:09:36|3.5312
11:09:37|3.5301
11:09:38|3.5301
11:09:39|3.5301
11:09:40|3.5303
11:09:41|3.5303
11:09:42|3.5303
11:09:43|3.5303
11:09:43|3.5303
11:09:45|3.5303
11:09:46|3.5309
11:09:47|3.5312
11:09:48|3.5312
11:09:49|3.5312
11:09:50|3.5312
11:09:51|3.5313
11:09:52|3.5313
11:09:53|3.5326
11:09:54|3.5326
11:09:54|3.5326
11:09:55|3.5326
11:09:57|3.5326
11:09:58|3.534
11:09:58|3.534
11:09:59|3.534
11:10:01|3.534
11:10:02|3.534
11:10:03|3.5346
11:10:04|3.5346
11:10:05|3.5346
11:10:06|3.5352
11:10:07|3.5353
11:10:08|3.5353
11:10:09|3.5352
11:10:10|3.5346
11:10:10|3.5347
11:10:11|3.5347
11:10:13|3.5353
11:10:13|3.5338
11:10:15|3.5338
11:10:16|3.5323
11:10:17|3.5323
11:10:17|3.5323
11:10:19|3.5321
11:10:20|3.5321
11:10:21|3.5321
11:10:22|3.5321
11:10:24|3.5321
11:10:26|3.5333
11:10:27|3.5335
11:10:28|3.5335
11:10:29|3.5335
11:10:30|3.5342
11:10:31|3.5352
11:10:32|3.5339
11:10:33|3.5352
11:10:34|3.53
11:10:35|3.5299
11:10:36|3.53
11:10:37|3.5304
11:10:38|3.53
11:10:39|3.53
11:10:40|3.5306
11:10:41|3.5307
11:10:42|3.531
11:10:43|3.531
11:10:44|3.531
11:10:45|3.531
11:10:46|3.531
11:10:47|3.5309
11:10:48|3.5309
11:10:49|3.5309
11:10:50|3.5309
11:10:51|3.5331
11:10:52|3.5334
11:10:53|3.5325
11:10:54|3.5323
11:10:55|3.5334
11:10:56|3.5334
11:10:57|3.5343
11:10:58|3.5343
11:10:59|3.5321
11:11:00|3.5312
11:11:01|3.5312
11:11:02|3.5312
11:11:03|3.5312
11:11:04|3.5323
11:11:05|3.5324
11:11:06|3.5311
11:11:07|3.5314
11:11:08|3.533
11:11:09|3.5316
11:11:11|3.5319
11:11:12|3.5319
11:11:12|3.5319
11:11:14|3.5319
11:11:15|3.5319
11:11:15|3.5319
11:11:17|3.5326
11:11:17|3.5326
11:11:19|3.5316
11:11:20|3.5311
11:11:21|3.5315
11:11:22|3.5324
11:11:22|3.5324
11:11:25|3.5322
11:11:26|3.5318
11:11:28|3.5318
11:11:29|3.5318
11:11:31|3.5318
11:11:31|3.5316
11:11:32|3.5316
11:11:33|3.5321
11:11:34|3.5313
11:11:35|3.5313
11:11:36|3.5316
11:11:37|3.5312
11:11:38|3.5312
11:11:39|3.5312
11:11:40|3.5306
11:11:41|3.5288
11:11:42|3.5288
11:11:43|3.5288
11:11:44|3.5288
11:11:46|3.5287
11:11:46|3.5287
11:11:47|3.5293
11:11:48|3.5293
11:11:49|3.5289
11:11:50|3.5285
11:11:52|3.5278
11:11:52|3.5278
11:11:53|3.5278
11:11:54|3.5278
11:11:55|3.5281
11:11:56|3.5278
11:11:57|3.5273
11:11:58|3.5275
11:11:59|3.5291
11:12:01|3.5291
11:12:01|3.5292
11:12:02|3.5283
11:12:03|3.5283
11:12:04|3.5283
11:12:05|3.5289
11:12:06|3.5289
11:12:07|3.5296
11:12:08|3.5295
11:12:09|3.5295
11:12:10|3.5295
11:12:11|3.5299
11:12:12|3.5296
11:12:13|3.53
11:12:15|3.53
11:12:16|3.5311
11:12:17|3.5311
11:12:19|3.5311
11:12:20|3.5309
11:12:20|3.5309
11:12:21|3.5309
11:12:23|3.532
11:12:24|3.532
11:12:26|3.5321
11:12:28|3.5335
11:12:28|3.5335
11:12:29|3.5335
11:12:31|3.5336
11:12:32|3.5338
11:12:33|3.5344
11:12:34|3.5344
11:12:35|3.5336
11:12:36|3.5336
11:12:37|3.534
11:12:38|3.5336
11:12:39|3.5336
11:12:40|3.5336
11:12:41|3.5336
11:12:42|3.5336
11:12:43|3.5328
11:12:44|3.5322
11:12:45|3.5328
11:12:46|3.5328
11:12:47|3.5328
11:12:48|3.5328
11:12:49|3.5338
11:12:50|3.5338
11:12:51|3.5338
11:12:52|3.5338
11:12:53|3.534
11:12:55|3.534
11:12:56|3.534
11:12:57|3.534
11:12:58|3.5341
11:12:59|3.5341
11:13:00|3.5343
11:13:01|3.5341
11:13:02|3.5347
11:13:03|3.5348
11:13:04|3.535
11:13:05|3.5349
11:13:06|3.5349
11:13:08|3.5348
11:13:08|3.5348
11:13:09|3.5348
11:13:10|3.535
11:13:11|3.5353
11:13:12|3.5353
11:13:13|3.5353
11:13:14|3.5353
11:13:15|3.5348
11:13:16|3.5348
11:13:17|3.5334
11:13:18|3.5331
11:13:19|3.5321
11:13:20|3.5321
11:13:21|3.5336
11:13:22|3.5323
11:13:23|3.5333
11:13:24|3.5333
11:13:26|3.5329
11:13:28|3.5327
11:13:30|3.5318
11:13:30|3.5309
11:13:32|3.5308
11:13:34|3.5307
11:13:35|3.5325
11:13:35|3.5322
11:13:36|3.5326
11:13:37|3.5348
11:13:38|3.5348
11:13:39|3.5348
11:13:40|3.5333
11:13:41|3.5333
11:13:42|3.5333
11:13:44|3.5351
11:13:44|3.5351
11:13:45|3.5351
11:13:46|3.5353
11:13:47|3.5353
11:13:48|3.5353
11:13:49|3.5368
11:13:50|3.5366
11:13:51|3.5367
11:13:53|3.5367
11:13:54|3.5365
11:13:55|3.5365
11:13:56|3.5378
11:13:57|3.5378
11:13:58|3.5378
11:13:59|3.5378
11:14:00|3.5373
11:14:01|3.5376
11:14:02|3.5364
11:14:03|3.5368
11:14:04|3.5378
11:14:05|3.5377
11:14:06|3.5367
11:14:07|3.5367
11:14:08|3.5367
11:14:09|3.5354
11:14:10|3.5345
11:14:11|3.5345
11:14:12|3.5352
11:14:13|3.5359
11:14:14|3.5343
11:14:15|3.5343
11:14:16|3.5327
11:14:17|3.5322
11:14:18|3.5322
11:14:19|3.5322
11:14:20|3.5322
11:14:21|3.5322
11:14:22|3.5321
11:14:23|3.5322
11:14:24|3.5351
11:14:25|3.5355
11:14:27|3.5364
11:14:29|3.5359
11:14:30|3.5359
11:14:31|3.5364
11:14:32|3.5364
11:14:33|3.5364
11:14:34|3.5371
11:14:35|3.5378
11:14:36|3.5378
11:14:37|3.5378
11:14:38|3.5378
11:14:39|3.5348
11:14:40|3.5348
11:14:41|3.5354
11:14:42|3.5354
11:14:43|3.5354
11:14:44|3.5363
11:14:45|3.5363
11:14:46|3.5351
11:14:47|3.5354
11:14:48|3.536
11:14:49|3.5369
11:14:50|3.5373
11:14:51|3.5388
11:14:53|3.5378
11:14:54|3.5387
11:14:55|3.538
11:14:56|3.538
11:14:57|3.5381
11:14:58|3.5363
11:14:59|3.5386
11:15:00|3.5386
11:15:01|3.5399
11:15:01|3.54
11:15:03|3.5399
11:15:04|3.5397
11:15:04|3.5397
11:15:06|3.539
11:15:06|3.5397
11:15:08|3.5399
11:15:09|3.54
11:15:09|3.5399
11:15:11|3.54
11:15:11|3.54
11:15:13|3.5417
11:15:14|3.5396
11:15:15|3.5392
11:15:16|3.5394
11:15:17|3.5405
11:15:18|3.5421
11:15:19|3.541
11:15:19|3.5411
11:15:21|3.5411
11:15:22|3.5427
11:15:23|3.542
11:15:23|3.5422
11:15:24|3.5427
11:15:26|3.5427
11:15:26|3.5422
11:15:29|3.5422
11:15:30|3.5429
11:15:31|3.5421
11:15:32|3.5442
11:15:33|3.5443
11:15:33|3.5437
11:15:34|3.5442
11:15:36|3.5437
11:15:37|3.544
11:15:38|3.5451
11:15:39|3.5465
11:15:40|3.5466
11:15:41|3.5466
11:15:43|3.546
11:15:43|3.5443
11:15:44|3.5463
11:15:45|3.5448
11:15:46|3.5457
11:15:47|3.5455
11:15:48|3.5456
11:15:49|3.5448
11:15:50|3.5459
11:15:51|3.5457
11:15:52|3.5452
11:15:53|3.5453
11:15:54|3.545
11:15:55|3.5458
11:15:56|3.5448
11:15:57|3.5436
11:15:58|3.5436
11:15:59|3.542
11:16:00|3.5416
11:16:01|3.5408
11:16:02|3.5435
11:16:03|3.543
11:16:04|3.5417
11:16:05|3.5417
11:16:06|3.5421
11:16:07|3.5421
11:16:08|3.5433
11:16:09|3.5433
11:16:10|3.5433
11:16:11|3.542
11:16:12|3.542
11:16:14|3.5448
11:16:15|3.5433
11:16:16|3.5426
11:16:17|3.5426
11:16:18|3.5415
11:16:19|3.5408
11:16:20|3.5408
11:16:21|3.5412
11:16:22|3.5417
11:16:23|3.5427
11:16:24|3.5426
11:16:25|3.5426
11:16:26|3.5426
11:16:27|3.543
11:16:28|3.543
11:16:30|3.5431
11:16:31|3.5442
11:16:32|3.5456
11:16:34|3.5454
11:16:35|3.5454
11:16:36|3.5454
11:16:38|3.5454
11:16:38|3.5458
11:16:39|3.546
11:16:40|3.5448
11:16:41|3.5465
11:16:43|3.5465
11:16:44|3.5461
11:16:44|3.5461
11:16:46|3.5458
11:16:46|3.546
11:16:47|3.5461
11:16:48|3.5466
11:16:49|3.5465
11:16:50|3.5476
11:16:51|3.5476
11:16:53|3.5494
11:16:54|3.5494
11:16:55|3.5482
11:16:56|3.5475
11:16:57|3.5482
11:16:58|3.5474
11:16:59|3.5474
11:17:00|3.5474
11:17:01|3.5484
11:17:02|3.5484
11:17:03|3.5474
11:17:04|3.5474
11:17:05|3.5487
11:17:06|3.5492
11:17:07|3.5492
11:17:08|3.5487
11:17:09|3.5487
11:17:10|3.5487
11:17:11|3.5487
11:17:13|3.5499
11:17:14|3.5508
11:17:15|3.5508
11:17:15|3.5513
11:17:17|3.5494
11:17:18|3.5494
11:17:19|3.5484
11:17:20|3.5514
11:17:20|3.5504
11:17:21|3.5513
11:17:23|3.552
11:17:24|3.5525
11:17:24|3.552
11:17:25|3.5526
11:17:26|3.5537
11:17:28|3.5529
11:17:28|3.5528
11:17:31|3.5527
11:17:32|3.5537
11:17:33|3.553
11:17:34|3.5523
11:17:35|3.5531
11:17:37|3.5531
11:17:38|3.5533
11:17:40|3.5542
11:17:41|3.5542
11:17:41|3.5557
11:17:42|3.5555
11:17:44|3.5563
11:17:44|3.5565
11:17:46|3.5562
11:17:47|3.5575
11:17:48|3.5573
11:17:48|3.5573
11:17:50|3.5573
11:17:51|3.5588
11:17:52|3.5578
11:17:53|3.5545
11:17:54|3.5547
11:17:55|3.5539
11:17:56|3.5551
11:17:57|3.5551
11:17:57|3.5551
11:17:59|3.5556
11:17:59|3.556
11:18:01|3.556
11:18:02|3.5569
11:18:03|3.5537
11:18:05|3.5564
11:18:06|3.5564
11:18:06|3.5553
11:18:08|3.5553
11:18:08|3.5558
11:18:09|3.5575
11:18:10|3.5582
11:18:12|3.5573
11:18:12|3.5581
11:18:13|3.5573
11:18:14|3.5573
11:18:16|3.5573
11:18:16|3.558
11:18:18|3.5586
11:18:19|3.5575
11:18:19|3.5579
11:18:20|3.5579
11:18:21|3.5588
11:18:22|3.5588
11:18:24|3.5588
11:18:24|3.5588
11:18:26|3.5587
11:18:26|3.5573
11:18:27|3.5574
11:18:28|3.5574
11:18:29|3.5573
11:18:30|3.5573
11:18:33|3.5584
11:18:34|3.5574
11:18:35|3.5576
11:18:36|3.5571
11:18:37|3.5571
11:18:38|3.5569
11:18:39|3.5569
11:18:40|3.557
11:18:41|3.5576
11:18:42|3.5576
11:18:43|3.5583
11:18:44|3.5589
11:18:45|3.5599
11:18:46|3.5597
11:18:47|3.5589
11:18:48|3.5589
11:18:49|3.5569
11:18:50|3.5568
11:18:51|3.5568
11:18:52|3.5568
11:18:53|3.5573
11:18:54|3.556
11:18:55|3.556
11:18:56|3.5568
11:18:57|3.5578
11:18:58|3.5575
11:18:59|3.5561
11:19:00|3.5567
11:19:01|3.5567
11:19:02|3.5567
11:19:03|3.5567
11:19:04|3.5559
11:19:05|3.554
11:19:06|3.5556
11:19:07|3.5558
11:19:08|3.5539
11:19:09|3.5552
11:19:10|3.5555
11:19:11|3.5524
11:19:13|3.5523
11:19:14|3.5516
11:19:15|3.5557
11:19:16|3.5558
11:19:17|3.5551
11:19:18|3.5551
11:19:19|3.5562
11:19:20|3.5546
11:19:20|3.5554
11:19:22|3.5554
11:19:23|3.5567
11:19:24|3.5568
11:19:25|3.5567
11:19:26|3.5567
11:19:27|3.5567
11:19:28|3.5576
11:19:29|3.5576
11:19:30|3.5576
11:19:31|3.5582
11:19:32|3.5575
11:19:33|3.5575
11:19:34|3.5579
11:19:36|3.5578
11:19:38|3.5578
11:19:38|3.5578
11:19:39|3.5578
11:19:40|3.5578
11:19:41|3.5578
11:19:42|3.5578
11:19:44|3.5578
11:19:44|3.5578
11:19:45|3.5578
11:19:47|3.5578
11:19:48|3.5578
11:19:49|3.5578
11:19:50|3.5535
11:19:51|3.5538
11:19:52|3.5548
11:19:53|3.5548
11:19:54|3.5548
11:19:55|3.5548
11:19:56|3.5555
11:19:57|3.5555
11:19:58|3.5548
11:19:59|3.5549
11:20:00|3.5546
11:20:01|3.5546
11:20:02|3.557
11:20:03|3.5569
11:20:04|3.5563
11:20:05|3.557
11:20:06|3.5569
11:20:07|3.5569
11:20:08|3.5569
11:20:09|3.5566
11:20:10|3.5566
11:20:11|3.5569
11:20:12|3.5578
11:20:13|3.557
11:20:14|3.5589
11:20:15|3.5589
11:20:16|3.5589
11:20:17|3.5591
11:20:18|3.5581
11:20:19|3.5591
11:20:20|3.5593
11:20:21|3.5593
11:20:22|3.5593
11:20:23|3.5593
11:20:24|3.5593
11:20:25|3.5593
11:20:26|3.5593
11:20:27|3.5592
11:20:28|3.5592
11:20:29|3.5592
11:20:30|3.5593
11:20:31|3.5593
11:20:32|3.5599
11:20:34|3.5592
11:20:36|3.5575
11:20:37|3.5571
11:20:38|3.5571
11:20:39|3.5571
11:20:40|3.5571
11:20:42|3.5588
11:20:42|3.5576
11:20:44|3.5576
11:20:45|3.5589
11:20:46|3.5575
11:20:47|3.5583
11:20:48|3.5583
11:20:50|3.5584
11:20:50|3.5572
11:20:51|3.5572
11:20:52|3.558
11:20:53|3.5574
11:20:54|3.5584
11:20:55|3.5599
11:20:56|3.5597
11:20:57|3.5602
11:20:58|3.5602
11:20:59|3.5602
11:21:00|3.5604
11:21:01|3.5604
11:21:02|3.56
11:21:03|3.5588
11:21:04|3.5587
11:21:05|3.5586
11:21:06|3.5582
11:21:08|3.5569
11:21:09|3.557
11:21:10|3.5574
11:21:11|3.5574
11:21:12|3.5566
11:21:13|3.5577
11:21:14|3.5571
11:21:15|3.5579
11:21:16|3.5582
11:21:17|3.5582
11:21:18|3.5582
11:21:19|3.5582
11:21:20|3.5592
11:21:21|3.56
11:21:22|3.56
11:21:23|3.5599
11:21:24|3.5606
11:21:25|3.5611
11:21:26|3.5613
11:21:27|3.561
11:21:28|3.5614
11:21:29|3.5614
11:21:30|3.5616
11:21:31|3.563
11:21:32|3.5607
11:21:33|3.5606
11:21:35|3.5601
11:21:36|3.5589
11:21:37|3.56
11:21:39|3.5601
11:21:40|3.5604
11:21:41|3.5604
11:21:42|3.5604
11:21:44|3.5607
11:21:44|3.5628
11:21:45|3.5618
11:21:46|3.5629
11:21:48|3.5625
11:21:48|3.5631
11:21:50|3.564
11:21:50|3.5642
11:21:51|3.5642
11:21:52|3.5643
11:21:53|3.5635
11:21:55|3.5639
11:21:56|3.5647
11:21:57|3.5646
11:21:58|3.5644
11:21:59|3.5649
11:22:00|3.5648
11:22:01|3.5648
11:22:02|3.5646
11:22:03|3.5641
11:22:04|3.564
11:22:05|3.564
11:22:06|3.564
11:22:07|3.564
11:22:08|3.564
11:22:10|3.5638
11:22:11|3.562
11:22:12|3.5624
11:22:13|3.5628
11:22:14|3.5604
11:22:15|3.5604
11:22:16|3.5605
11:22:17|3.5601
11:22:18|3.5589
11:22:20|3.558
11:22:20|3.5604
11:22:21|3.5604
11:22:23|3.5604
11:22:24|3.5604
11:22:25|3.5589
11:22:25|3.5601
11:22:26|3.5591
11:22:28|3.5603
11:22:29|3.5621
11:22:30|3.5621
11:22:31|3.5621
11:22:31|3.5603
11:22:32|3.562
11:22:34|3.562
11:22:36|3.5619
11:22:37|3.5619
11:22:38|3.5637
11:22:39|3.562
11:22:40|3.5603
11:22:41|3.5603
11:22:42|3.5603
11:22:43|3.5603
11:22:44|3.5603
11:22:45|3.5637
11:22:47|3.5646
11:22:48|3.5634
11:22:49|3.5634
11:22:50|3.5637
11:22:51|3.5642
11:22:52|3.5642
11:22:53|3.5642
11:22:54|3.5629
11:22:55|3.5629
11:22:56|3.5629
11:22:57|3.5629
11:22:58|3.5652
11:22:59|3.5652
11:23:00|3.5646
11:23:01|3.5646
11:23:02|3.5621
11:23:03|3.5611
11:23:04|3.5611
11:23:05|3.5611
11:23:06|3.562
11:23:07|3.5615
11:23:08|3.5615
11:23:09|3.5629
11:23:10|3.5627
11:23:11|3.5627
11:23:12|3.5621
11:23:13|3.56
11:23:14|3.5611
11:23:15|3.5611
11:23:16|3.5608
11:23:17|3.5608
11:23:18|3.5608
11:23:19|3.5608
11:23:20|3.5608
11:23:21|3.5608
11:23:22|3.5616
11:23:23|3.5616
11:23:24|3.5618
11:23:25|3.5618
11:23:26|3.5618
11:23:27|3.5615
11:23:28|3.5608
11:23:29|3.5608
11:23:30|3.5602
11:23:31|3.5593
11:23:32|3.5593
11:23:33|3.5582
11:23:35|3.5575
11:23:37|3.5579
11:23:37|3.5582
11:23:39|3.5579
11:23:41|3.5561
11:23:41|3.5556
11:23:43|3.556
11:23:43|3.557
11:23:44|3.5591
11:23:45|3.5597
11:23:46|3.5597
11:23:47|3.5597
11:23:48|3.56
11:23:50|3.5593
11:23:50|3.5593
11:23:51|3.5612
11:23:52|3.5609
11:23:53|3.5609
11:23:54|3.5601
11:23:55|3.5601
11:23:56|3.5592
11:23:57|3.5597
11:23:58|3.5608
11:24:00|3.5608
11:24:00|3.5592
11:24:01|3.5613
11:24:02|3.563
11:24:03|3.563
11:24:04|3.5629
11:24:06|3.5642
11:24:07|3.5647
11:24:08|3.5645
11:24:09|3.5633
11:24:10|3.5618
11:24:11|3.5586
11:24:12|3.5599
11:24:13|3.5579
11:24:14|3.5584
11:24:15|3.5582
11:24:16|3.5582
11:24:17|3.5593
11:24:18|3.56
11:24:19|3.5597
11:24:20|3.5597
11:24:21|3.56
11:24:22|3.56
11:24:23|3.56
11:24:24|3.5598
11:24:25|3.56
11:24:26|3.56
11:24:27|3.5599
11:24:28|3.5632
11:24:29|3.5615
11:24:31|3.5622
11:24:32|3.5626
11:24:33|3.5646
11:24:34|3.5646
11:24:34|3.5644
11:24:37|3.5627
11:24:38|3.5623
11:24:38|3.5624
11:24:40|3.5624
11:24:40|3.5624
11:24:41|3.5623
11:24:43|3.5615
11:24:43|3.563
11:24:45|3.5638
11:24:46|3.5638
11:24:48|3.563
11:24:49|3.5652
11:24:50|3.564
11:24:51|3.564
11:24:52|3.5652
11:24:53|3.5646
11:24:54|3.5646
11:24:55|3.5631
11:24:55|3.5618
11:24:57|3.5609
11:24:58|3.5617
11:24:59|3.5617
11:25:00|3.5616
11:25:01|3.56
11:25:02|3.5604
11:25:03|3.5604
11:25:05|3.5612
11:25:06|3.5592
11:25:07|3.5604
11:25:08|3.5604
11:25:08|3.5617
11:25:10|3.5619
11:25:11|3.5619
11:25:11|3.5618
11:25:13|3.5612
11:25:14|3.5612
11:25:14|3.5612
11:25:16|3.5606
11:25:17|3.5606
11:25:18|3.5616
11:25:19|3.5616
11:25:19|3.5609
11:25:20|3.5609
11:25:21|3.5606
11:25:22|3.5616
11:25:23|3.5616
11:25:25|3.5618
11:25:26|3.5618
11:25:27|3.5589
11:25:28|3.5589
11:25:29|3.5594
11:25:30|3.5596
11:25:30|3.5583
11:25:32|3.5582
11:25:33|3.5579
11:25:33|3.5577
11:25:35|3.5596
11:25:36|3.5582
11:25:38|3.5581
11:25:38|3.5575
11:25:39|3.5554
11:25:40|3.5554
11:25:41|3.5556
11:25:42|3.5558
11:25:44|3.5557
11:25:45|3.5553
11:25:46|3.5553
11:25:47|3.5561
11:25:48|3.5561
11:25:49|3.5561
11:25:51|3.5557
11:25:52|3.5562
11:25:53|3.5562
11:25:54|3.5562
11:25:55|3.5562
11:25:56|3.5562
11:25:57|3.5556
11:25:58|3.5555
11:26:00|3.5558
11:26:00|3.5563
11:26:02|3.5563
11:26:02|3.5561
11:26:05|3.5561
11:26:05|3.5561
11:26:06|3.5561
11:26:07|3.5561
11:26:10|3.5553
11:26:11|3.5545
11:26:11|3.5543
11:26:12|3.5543
11:26:13|3.555
11:26:14|3.555
11:26:15|3.5549
11:26:16|3.556
11:26:17|3.556
11:26:18|3.5554
11:26:19|3.5555
11:26:20|3.5558
11:26:21|3.555
11:26:22|3.555
11:26:23|3.5567
11:26:24|3.5567
11:26:25|3.5553
11:26:26|3.5569
11:26:27|3.5567
11:26:28|3.5567
11:26:29|3.5575
11:26:30|3.5575
11:26:31|3.5573
11:26:32|3.5573
11:26:33|3.5562
11:26:34|3.5562
11:26:35|3.5566
11:26:36|3.5566
11:26:37|3.5567
11:26:39|3.5559
11:26:41|3.5559
11:26:43|3.5557
11:26:43|3.5546
11:26:44|3.5546
11:26:46|3.5546
11:26:47|3.5545
11:26:48|3.5545
11:26:49|3.5553
11:26:50|3.5553
11:26:51|3.5553
11:26:52|3.5542
11:26:53|3.5542
11:26:54|3.5542
11:26:55|3.5542
11:26:56|3.5542
11:26:57|3.5539
11:26:58|3.5539
11:26:59|3.5544
11:27:00|3.5544
11:27:01|3.5544
11:27:02|3.5544
11:27:03|3.5539
11:27:04|3.5538
11:27:05|3.5538
11:27:06|3.5538
11:27:07|3.5541
11:27:08|3.5541
11:27:09|3.5541
11:27:10|3.5535
11:27:11|3.5535
11:27:12|3.5539
11:27:13|3.5539
11:27:14|3.5539
11:27:15|3.5539
11:27:16|3.5544
11:27:17|3.554
11:27:19|3.5544
11:27:20|3.5538
11:27:21|3.5541
11:27:22|3.554
11:27:23|3.5541
11:27:24|3.557
11:27:25|3.5572
11:27:26|3.556
11:27:27|3.556
11:27:28|3.5547
11:27:28|3.5547
11:27:29|3.5547
11:27:31|3.5557
11:27:32|3.5561
11:27:33|3.556
11:27:34|3.556
11:27:35|3.5544
11:27:36|3.5545
11:27:37|3.5545
11:27:37|3.5551
11:27:40|3.5551
11:27:42|3.5551
11:27:43|3.5544
11:27:45|3.554
11:27:46|3.5558
11:27:47|3.5557
11:27:48|3.5557
11:27:49|3.5557
11:27:50|3.5569
11:27:51|3.5569
11:27:52|3.556
11:27:53|3.556
11:27:54|3.556
11:27:55|3.556
11:27:56|3.5559
11:27:57|3.5555
11:27:59|3.5555
11:27:59|3.5555
11:28:00|3.5554
11:28:03|3.5555
11:28:03|3.554
11:28:04|3.553
11:28:05|3.553
11:28:06|3.553
11:28:08|3.5539
11:28:09|3.5539
11:28:10|3.5554
11:28:11|3.554
11:28:12|3.554
11:28:13|3.5532
11:28:14|3.5532
11:28:15|3.553
11:28:16|3.5541
11:28:17|3.5523
11:28:18|3.5523
11:28:19|3.5523
11:28:20|3.5523
11:28:21|3.552
11:28:22|3.5521
11:28:23|3.5527
11:28:24|3.553
11:28:25|3.553
11:28:26|3.553
11:28:27|3.553
11:28:29|3.553
11:28:29|3.553
11:28:31|3.5527
11:28:32|3.5523
11:28:32|3.553
11:28:34|3.553
11:28:35|3.553
11:28:35|3.553
11:28:37|3.5529
11:28:37|3.5529
11:28:38|3.5523
11:28:40|3.5523
11:28:41|3.553
11:28:42|3.5529
11:28:43|3.5539
11:28:44|3.5562
11:28:46|3.557
11:28:48|3.5574
11:28:49|3.5574
11:28:49|3.5589
11:28:51|3.5589
11:28:52|3.5603
11:28:53|3.5594
11:28:54|3.5597
11:28:55|3.5597
11:28:56|3.5587
11:28:57|3.5586
11:28:58|3.5601
11:28:59|3.5601
11:29:00|3.559
11:29:00|3.5594
11:29:01|3.5594
11:29:03|3.5586
11:29:04|3.5574
11:29:05|3.5574
11:29:05|3.5574
11:29:07|3.5574
11:29:08|3.5589
11:29:08|3.5589
11:29:10|3.5589
11:29:10|3.5607
11:29:12|3.5629
11:29:13|3.5628
11:29:14|3.5628
11:29:16|3.5617
11:29:17|3.5617
11:29:17|3.5598
11:29:18|3.5578
11:29:19|3.5578
11:29:21|3.5582
11:29:21|3.5594
11:29:22|3.5594
11:29:23|3.5594
11:29:24|3.56
11:29:25|3.5586
11:29:27|3.5586
11:29:27|3.5586
11:29:29|3.5586
11:29:29|3.5586
11:29:30|3.5595
11:29:31|3.5595
11:29:33|3.5595
11:29:33|3.5595
11:29:35|3.5596
11:29:35|3.5596
11:29:36|3.5597
11:29:38|3.5588
11:29:38|3.5588
11:29:39|3.56
11:29:42|3.5586
11:29:43|3.5601
11:29:44|3.5601
11:29:45|3.5596
11:29:46|3.56
11:29:47|3.5615
11:29:48|3.5626
11:29:49|3.5623
11:29:50|3.5616
11:29:51|3.5616
11:29:52|3.5616
11:29:53|3.5632
11:29:54|3.5632
11:29:55|3.5634
11:29:56|3.5634
11:29:57|3.5634
11:29:58|3.5621
11:29:59|3.5633
11:30:00|3.564
11:30:02|3.5636
11:30:04|3.5631
11:30:05|3.5631
11:30:06|3.563
11:30:07|3.563
11:30:07|3.563
11:30:08|3.5614
11:30:10|3.5604
11:30:11|3.5587
11:30:13|3.5588
11:30:13|3.5588
11:30:14|3.5588
11:30:15|3.5588
11:30:16|3.5588
11:30:17|3.5588
11:30:18|3.5584
11:30:19|3.5584
11:30:20|3.5584
11:30:21|3.5593
11:30:22|3.5593
11:30:23|3.5611
11:30:24|3.5611
11:30:25|3.56
11:30:26|3.5611
11:30:27|3.5611
11:30:28|3.5611
11:30:29|3.5606
11:30:30|3.5606
11:30:31|3.5602
11:30:32|3.5609
11:30:33|3.5608
11:30:34|3.5611
11:30:35|3.5604
11:30:36|3.5611
11:30:37|3.5611
11:30:38|3.5611
11:30:39|3.5594
11:30:40|3.5584
11:30:42|3.5571
11:30:43|3.5563
11:30:45|3.5563
11:30:46|3.5566
11:30:48|3.5562
11:30:49|3.5562
11:30:50|3.5562
11:30:51|3.5562
11:30:53|3.5556
11:30:53|3.5555
11:30:55|3.5542
11:30:56|3.5551
11:30:57|3.5551
11:30:58|3.5552
11:31:00|3.5547
11:31:00|3.5547
11:31:01|3.5547
11:31:02|3.5547
11:31:03|3.5551
11:31:04|3.5531
11:31:05|3.5531
11:31:06|3.5531
11:31:07|3.5545
11:31:08|3.5547
11:31:09|3.5526
11:31:10|3.554
11:31:11|3.554
11:31:12|3.556
11:31:13|3.5565
11:31:14|3.5557
11:31:15|3.5557
11:31:16|3.5557
11:31:17|3.5557
11:31:19|3.5557
11:31:19|3.5557
11:31:20|3.5557
11:31:22|3.5557
11:31:22|3.5573
11:31:23|3.5573
11:31:24|3.5573
11:31:25|3.5554
11:31:26|3.5554
11:31:27|3.5554
11:31:28|3.5554
11:31:29|3.5554
11:31:31|3.5558
11:31:32|3.5558
11:31:33|3.5559
11:31:34|3.556
11:31:35|3.5551
11:31:36|3.5551
11:31:37|3.555
11:31:38|3.5551
11:31:39|3.5562
11:31:40|3.5562
11:31:41|3.5562
11:31:42|3.5555
11:31:44|3.5555
11:31:45|3.5552
11:31:46|3.5566
11:31:48|3.5561
11:31:50|3.5553
11:31:50|3.5567
11:31:51|3.5567
11:31:52|3.5547
11:31:53|3.556
11:31:54|3.556
11:31:55|3.556
11:31:56|3.556
11:31:57|3.5555
11:31:58|3.5544
11:31:59|3.5544
11:32:00|3.5544
11:32:01|3.552
11:32:03|3.552
11:32:03|3.552
11:32:04|3.552
11:32:05|3.552
11:32:07|3.552
11:32:08|3.552
11:32:08|3.5503
11:32:09|3.5493
11:32:10|3.5481
11:32:12|3.547
11:32:12|3.5456
11:32:13|3.547
11:32:15|3.5467
11:32:15|3.5474
11:32:16|3.5474
11:32:17|3.5473
11:32:18|3.5514
11:32:20|3.5516
11:32:20|3.5535
11:32:22|3.5535
11:32:22|3.5535
11:32:23|3.5542
11:32:24|3.5528
11:32:25|3.5534
11:32:27|3.5541
11:32:27|3.5543
11:32:28|3.5543
11:32:30|3.5546
11:32:30|3.5536
11:32:31|3.5536
11:32:32|3.5523
11:32:33|3.5514
11:32:34|3.5514
11:32:35|3.5514
11:32:37|3.5517
11:32:37|3.5517
11:32:38|3.5517
11:32:39|3.5517
11:32:41|3.5517
11:32:42|3.5518
11:32:42|3.5518
11:32:45|3.5517
11:32:45|3.5518
11:32:46|3.5518
11:32:48|3.5541
11:32:49|3.5542
11:32:50|3.5541
11:32:51|3.5536
11:32:53|3.5536
11:32:54|3.5531
11:32:55|3.5531
11:32:56|3.5531
11:32:57|3.5527
11:32:58|3.5527
11:32:59|3.5518
11:33:00|3.5526
11:33:01|3.5517
11:33:02|3.5502
11:33:04|3.5485
11:33:05|3.5464
11:33:06|3.5478
11:33:07|3.5483
11:33:08|3.5495
11:33:09|3.5483
11:33:10|3.5491
11:33:11|3.5478
11:33:12|3.5489
11:33:13|3.5489
11:33:14|3.5489
11:33:15|3.5482
11:33:16|3.5488
11:33:17|3.5488
11:33:18|3.5488
11:33:19|3.5488
11:33:20|3.545
11:33:21|3.5439
11:33:22|3.5437
11:33:23|3.5449
11:33:24|3.5459
11:33:25|3.5472
11:33:26|3.5472
11:33:27|3.5472
11:33:28|3.5472
11:33:29|3.5472
11:33:30|3.5474
11:33:31|3.5474
11:33:32|3.5474
11:33:33|3.5485
11:33:34|3.5464
11:33:35|3.5464
11:33:36|3.5478
11:33:37|3.5478
11:33:38|3.5478
11:33:39|3.5478
11:33:40|3.5477
11:33:41|3.5485
11:33:43|3.5481
11:33:44|3.5481
11:33:46|3.549
11:33:48|3.5504
11:33:48|3.5504
11:33:50|3.5504
11:33:51|3.5504
11:33:51|3.5505
11:33:52|3.5486
11:33:53|3.5486
11:33:55|3.5486
11:33:56|3.5486
11:33:57|3.549
11:33:58|3.549
11:33:59|3.5489
11:34:00|3.5486
11:34:01|3.5486
11:34:02|3.5486
11:34:03|3.5486
11:34:04|3.55
11:34:05|3.5501
11:34:06|3.5507
11:34:07|3.5507
11:34:08|3.5507
11:34:09|3.5507
11:34:10|3.5513
11:34:11|3.5553
11:34:12|3.5549
11:34:13|3.5549
11:34:14|3.5553
11:34:15|3.5553
11:34:16|3.5553
11:34:17|3.5553
11:34:18|3.5554
11:34:19|3.5554
11:34:20|3.5549
11:34:21|3.5543
11:34:22|3.5532
11:34:23|3.553
11:34:24|3.5507
11:34:25|3.5524
11:34:26|3.5524
11:34:27|3.5519
11:34:29|3.5519
11:34:30|3.5502
11:34:31|3.5502
11:34:32|3.5502
11:34:33|3.5502
11:34:34|3.5503
11:34:35|3.5521
11:34:36|3.5521
11:34:37|3.5535
11:34:38|3.5502
11:34:39|3.5502
11:34:40|3.5502
11:34:41|3.5502
11:34:42|3.5491
11:34:43|3.5487
11:34:44|3.5495
11:34:45|3.5534
11:34:47|3.5542
11:34:47|3.5542
11:34:49|3.5543
11:34:50|3.5533
11:34:50|3.5533
11:34:51|3.5553
11:34:52|3.5567
11:34:53|3.5583
11:34:55|3.5548
11:34:56|3.5545
11:34:58|3.556
11:34:58|3.5576
11:34:59|3.5567
11:35:01|3.5567
11:35:01|3.5551
11:35:03|3.5562
11:35:03|3.5535
11:35:05|3.5535
11:35:05|3.5535
11:35:07|3.5526
11:35:07|3.551
11:35:09|3.5501
11:35:10|3.5501
11:35:11|3.5512
11:35:12|3.5515
11:35:13|3.5515
11:35:14|3.5515
11:35:15|3.5521
11:35:17|3.5521
11:35:17|3.5523
11:35:18|3.5524
11:35:19|3.5524
11:35:20|3.5547
11:35:21|3.5534
11:35:22|3.5532
11:35:23|3.554
11:35:24|3.554
11:35:25|3.554
11:35:26|3.554
11:35:27|3.554
11:35:28|3.5528
11:35:29|3.5528
11:35:30|3.5538
11:35:31|3.5559
11:35:32|3.5538
11:35:33|3.5538
11:35:34|3.5538
11:35:35|3.5533
11:35:36|3.5533
11:35:37|3.554
11:35:38|3.554
11:35:39|3.554
11:35:40|3.5541
11:35:41|3.5541
11:35:42|3.5541
11:35:44|3.556
11:35:44|3.5564
11:35:45|3.5564
11:35:47|3.5568
11:35:49|3.556
11:35:51|3.5549
11:35:51|3.556
11:35:54|3.556
11:35:54|3.5561
11:35:55|3.5561
11:35:57|3.5569
11:35:57|3.5569
11:35:58|3.5578
11:35:59|3.5578
11:36:00|3.5578
11:36:01|3.5563
11:36:03|3.5563
11:36:04|3.5568
11:36:05|3.5568
11:36:06|3.5568
11:36:07|3.5567
11:36:08|3.5567
11:36:09|3.5568
11:36:10|3.5568
11:36:11|3.558
11:36:12|3.558
11:36:13|3.5577
11:36:14|3.558
11:36:15|3.558
11:36:16|3.5586
11:36:17|3.5586
11:36:18|3.5586
11:36:19|3.5586
11:36:20|3.5583
11:36:21|3.5583
11:36:22|3.5583
11:36:23|3.5583
11:36:24|3.5583
11:36:25|3.5584
11:36:26|3.5584
11:36:28|3.5596
11:36:28|3.5617
11:36:30|3.5622
11:36:31|3.5619
11:36:32|3.562
11:36:32|3.562
11:36:34|3.562
11:36:34|3.5622
11:36:36|3.5622
11:36:36|3.5622
11:36:37|3.5614
11:36:39|3.562
11:36:40|3.5621
11:36:41|3.5622
11:36:41|3.5622
11:36:43|3.5622
11:36:43|3.562
11:36:44|3.562
11:36:46|3.5622
11:36:46|3.5625
11:36:49|3.5637
11:36:51|3.5619
11:36:52|3.5629
11:36:53|3.5629
11:36:53|3.5629
11:36:55|3.5617
11:36:55|3.5623
11:36:56|3.5605
11:36:58|3.5605
11:36:58|3.5605
11:36:59|3.5618
11:37:00|3.5631
11:37:02|3.5631
11:37:02|3.5617
11:37:03|3.5617
11:37:04|3.56
11:37:05|3.56
11:37:06|3.5599
11:37:07|3.5599
11:37:08|3.5599
11:37:09|3.5599
11:37:10|3.5601
11:37:12|3.5601
11:37:12|3.5616
11:37:13|3.5599
11:37:14|3.56
11:37:15|3.5609
11:37:16|3.5602
11:37:17|3.5602
11:37:19|3.5599
11:37:20|3.5595
11:37:21|3.5595
11:37:22|3.5596
11:37:23|3.5596
11:37:24|3.5598
11:37:25|3.5597
11:37:26|3.5597
11:37:27|3.5597
11:37:28|3.5594
11:37:29|3.5599
11:37:30|3.5599
11:37:31|3.5599
11:37:32|3.5588
11:37:33|3.5589
11:37:34|3.5574
11:37:35|3.5579
11:37:36|3.5571
11:37:37|3.557
11:37:38|3.557
11:37:39|3.557
11:37:40|3.5573
11:37:41|3.5574
11:37:42|3.5574
11:37:43|3.5574
11:37:44|3.5574
11:37:45|3.557
11:37:46|3.557
11:37:47|3.5578
11:37:48|3.5579
11:37:50|3.5574
11:37:52|3.5568
11:37:54|3.5568
11:37:55|3.5568
11:37:56|3.5568
11:37:57|3.5568
11:37:58|3.5568
11:38:00|3.5574
11:38:01|3.556
11:38:03|3.556
11:38:03|3.556
11:38:04|3.5555
11:38:05|3.5555
11:38:07|3.5561
11:38:08|3.5561
11:38:09|3.556
11:38:09|3.556
11:38:10|3.556
11:38:12|3.556
11:38:12|3.556
11:38:13|3.556
11:38:14|3.5561
11:38:16|3.5563
11:38:18|3.5562
11:38:18|3.5579
11:38:19|3.5579
11:38:20|3.558
11:38:21|3.558
11:38:22|3.561
11:38:23|3.561
11:38:24|3.5604
11:38:25|3.5631
11:38:26|3.5629
11:38:27|3.5613
11:38:28|3.5613
11:38:29|3.5613
11:38:30|3.5613
11:38:31|3.5612
11:38:33|3.5602
11:38:33|3.5602
11:38:34|3.5604
11:38:35|3.5601
11:38:36|3.5594
11:38:37|3.5594
11:38:38|3.5617
11:38:39|3.5596
11:38:40|3.5598
11:38:41|3.5603
11:38:42|3.5603
11:38:43|3.5595
11:38:44|3.5607
11:38:45|3.5606
11:38:46|3.5606
11:38:47|3.5608
11:38:48|3.5608
11:38:50|3.5631
11:38:51|3.563
11:38:53|3.563
11:38:54|3.5619
11:38:54|3.5619
11:38:56|3.5619
11:38:57|3.5612
11:38:58|3.5612
11:38:59|3.5612
11:39:00|3.5612
11:39:01|3.5612
11:39:02|3.5611
11:39:03|3.5611
11:39:05|3.5616
11:39:05|3.5616
11:39:07|3.5602
11:39:08|3.5602
11:39:09|3.5607
11:39:10|3.5607
11:39:12|3.5607
11:39:12|3.5614
11:39:13|3.5614
11:39:15|3.5619
11:39:15|3.5619
11:39:16|3.561
11:39:17|3.561
11:39:19|3.561
11:39:19|3.5609
11:39:20|3.5627
11:39:23|3.5623
11:39:23|3.5634
11:39:24|3.5634
11:39:25|3.5634
11:39:26|3.5641
11:39:27|3.564
11:39:28|3.563
11:39:29|3.562
11:39:30|3.5607
11:39:31|3.5607
11:39:32|3.5607
11:39:33|3.5619
11:39:34|3.5619
11:39:35|3.5617
11:39:36|3.562
11:39:37|3.561
11:39:38|3.5617
11:39:39|3.5617
11:39:40|3.5608
11:39:41|3.5614
11:39:42|3.5614
11:39:43|3.5614
11:39:44|3.5614
11:39:46|3.5594
11:39:46|3.5594
11:39:47|3.5607
11:39:48|3.5597
11:39:49|3.558
11:39:51|3.5594
11:39:53|3.5597
11:39:54|3.5593
11:39:56|3.5632
11:39:57|3.5633
11:39:59|3.5633
11:39:59|3.5633
11:40:00|3.5629
11:40:01|3.5629
11:40:02|3.5637
11:40:03|3.5629
11:40:04|3.5626
11:40:05|3.5628
11:40:07|3.5628
11:40:07|3.5655
11:40:08|3.5657
11:40:09|3.5658
11:40:10|3.5669
11:40:11|3.5666
11:40:13|3.5666
11:40:13|3.5658
11:40:14|3.5677
11:40:15|3.5698
11:40:16|3.5704
11:40:17|3.5707
11:40:18|3.5707
11:40:19|3.5707
11:40:20|3.5717
11:40:21|3.5719
11:40:22|3.567
11:40:23|3.5677
11:40:24|3.5688
11:40:26|3.5695
11:40:27|3.5714
11:40:28|3.5704
11:40:29|3.5715
11:40:30|3.5731
11:40:32|3.5704
11:40:33|3.5704
11:40:34|3.568
11:40:35|3.5678
11:40:36|3.5696
11:40:37|3.5704
11:40:38|3.5707
11:40:39|3.5707
11:40:40|3.5695
11:40:41|3.5715
11:40:42|3.5723
11:40:43|3.5723
11:40:44|3.573
11:40:45|3.5733
11:40:46|3.5735
11:40:47|3.5741
11:40:48|3.5738
11:40:49|3.5739
11:40:50|3.5735
11:40:52|3.5744
11:40:54|3.5743
11:40:55|3.5738
11:40:57|3.5746
11:40:58|3.5746
11:40:58|3.575
11:40:59|3.5754
11:41:00|3.5732
11:41:01|3.5719
11:41:02|3.5711
11:41:03|3.5703
11:41:04|3.5681
11:41:05|3.5674
11:41:06|3.566
11:41:07|3.566
11:41:08|3.563
11:41:09|3.5629
11:41:10|3.5636
11:41:11|3.5637
11:41:12|3.5637
11:41:13|3.565
11:41:14|3.565
11:41:15|3.568
11:41:16|3.5669
11:41:17|3.5675
11:41:18|3.5675
11:41:19|3.5675
11:41:20|3.5663
11:41:21|3.5669
11:41:22|3.5663
11:41:23|3.5673
11:41:24|3.5664
11:41:26|3.5669
11:41:26|3.5669
11:41:27|3.5676
11:41:28|3.5676
11:41:29|3.5676
11:41:30|3.5687
11:41:31|3.5675
11:41:32|3.5692
11:41:33|3.5681
11:41:34|3.5681
11:41:35|3.5681
11:41:36|3.5681
11:41:37|3.5681
11:41:38|3.5676
11:41:39|3.5676
11:41:40|3.5668
11:41:41|3.5677
11:41:42|3.567
11:41:43|3.567
11:41:44|3.5678
11:41:45|3.5678
11:41:46|3.5682
11:41:47|3.567
11:41:48|3.5673
11:41:49|3.5687
11:41:50|3.5686
11:41:52|3.5677
11:41:54|3.5677
11:41:55|3.5682
11:41:56|3.5682
11:41:57|3.5682
11:41:58|3.5682
11:41:59|3.5681
11:42:01|3.5681
11:42:01|3.5682
11:42:03|3.5682
11:42:04|3.5681
11:42:05|3.5681
11:42:06|3.5681
11:42:07|3.568
11:42:08|3.5679
11:42:09|3.5676
11:42:10|3.5674
11:42:10|3.5677
11:42:12|3.5677
11:42:13|3.5664
11:42:14|3.5664
11:42:15|3.5669
11:42:16|3.5662
11:42:17|3.5662
11:42:18|3.5662
11:42:19|3.5663
11:42:20|3.5663
11:42:21|3.5663
11:42:23|3.566
11:42:23|3.5667
11:42:24|3.5667
11:42:25|3.5667
11:42:26|3.567
11:42:27|3.5687
11:42:28|3.5693
11:42:29|3.5693
11:42:30|3.5688
11:42:31|3.5691
11:42:33|3.5691
11:42:33|3.5691
11:42:35|3.5679
11:42:35|3.5679
11:42:36|3.567
11:42:38|3.567
11:42:38|3.5673
11:42:39|3.5677
11:42:40|3.5674
11:42:41|3.5663
11:42:42|3.5673
11:42:44|3.5673
11:42:44|3.5673
11:42:45|3.5675
11:42:46|3.5675
11:42:47|3.5674
11:42:50|3.568
11:42:50|3.5677
11:42:51|3.569
11:42:52|3.5671
11:42:53|3.5671
11:42:55|3.5671
11:42:57|3.5675
11:42:58|3.5676
11:43:00|3.567
11:43:01|3.567
11:43:02|3.567
11:43:02|3.5691
11:43:04|3.5715
11:43:05|3.5723
11:43:06|3.5723
11:43:06|3.5724
11:43:08|3.5712
11:43:09|3.5715
11:43:09|3.5715
11:43:11|3.5739
11:43:12|3.573
11:43:12|3.574
11:43:13|3.5717
11:43:15|3.5704
11:43:15|3.5709
11:43:16|3.5696
11:43:17|3.5704
11:43:19|3.5693
11:43:19|3.5693
11:43:20|3.5689
11:43:22|3.5682
11:43:22|3.5719
11:43:24|3.5719
11:43:24|3.5719
11:43:25|3.5714
11:43:26|3.5714
11:43:27|3.5708
11:43:28|3.5692
11:43:31|3.5698
11:43:31|3.5695
11:43:32|3.5696
11:43:33|3.5695
11:43:34|3.5696
11:43:35|3.5696
11:43:36|3.5696
11:43:37|3.5689
11:43:38|3.5689
11:43:39|3.5696
11:43:40|3.5696
11:43:41|3.57
11:43:42|3.571
11:43:43|3.5703
11:43:44|3.5703
11:43:45|3.5722
11:43:46|3.5743
11:43:47|3.5763
11:43:48|3.5777
11:43:49|3.5783
11:43:50|3.5784
11:43:51|3.5754
11:43:52|3.576
11:43:53|3.5779
11:43:55|3.5749
11:43:57|3.5764
11:43:58|3.5759
11:43:59|3.5785
11:44:00|3.5788
11:44:01|3.578
11:44:03|3.5726
11:44:03|3.571
11:44:05|3.5719
11:44:06|3.5727
11:44:07|3.5757
11:44:08|3.5726
11:44:10|3.5747
11:44:11|3.5724
11:44:12|3.5719
11:44:13|3.5737
11:44:14|3.5737
11:44:15|3.5722
11:44:16|3.5719
11:44:16|3.5737
11:44:18|3.5737
11:44:19|3.5763
11:44:20|3.5794
11:44:21|3.5776
11:44:22|3.576
11:44:23|3.5753
11:44:23|3.5788
11:44:25|3.5788
11:44:26|3.5793
11:44:27|3.5793
11:44:28|3.5778
11:44:29|3.5786
11:44:29|3.5776
11:44:31|3.5776
11:44:32|3.578
11:44:33|3.5782
11:44:34|3.5782
11:44:35|3.5782
11:44:36|3.5779
11:44:37|3.5783
11:44:38|3.5783
11:44:38|3.5783
11:44:39|3.5785
11:44:41|3.5798
11:44:42|3.5819
11:44:43|3.5788
11:44:43|3.5785
11:44:44|3.5788
11:44:46|3.579
11:44:47|3.5786
11:44:47|3.5786
11:44:49|3.5784
11:44:50|3.5786
11:44:51|3.5805
11:44:52|3.581
11:44:52|3.5793
11:44:53|3.5791
11:44:54|3.5797
11:44:57|3.5748
11:44:58|3.5784
11:45:00|3.5776
11:45:00|3.5775
11:45:02|3.5845
11:45:03|3.5844
11:45:04|3.5854
11:45:06|3.5848
11:45:06|3.5858
11:45:08|3.5847
11:45:09|3.5874
11:45:09|3.5841
11:45:11|3.5874
11:45:12|3.5854
11:45:13|3.5871
11:45:13|3.5843
11:45:15|3.5831
11:45:15|3.584
11:45:17|3.5822
11:45:18|3.5839
11:45:19|3.5839
11:45:20|3.586
11:45:21|3.5846
11:45:22|3.5864
11:45:22|3.5854
11:45:24|3.5854
11:45:25|3.5836
11:45:26|3.583
11:45:27|3.5818
11:45:27|3.5801
11:45:28|3.5775
11:45:29|3.5769
11:45:31|3.577
11:45:31|3.5786
11:45:33|3.578
11:45:34|3.578
11:45:35|3.5779
11:45:36|3.5793
11:45:37|3.5787
11:45:38|3.578
11:45:39|3.5786
11:45:39|3.5809
11:45:41|3.5809
11:45:42|3.5809
11:45:43|3.5819
11:45:44|3.5814
11:45:45|3.5807
11:45:46|3.5808
11:45:47|3.5797
11:45:48|3.5797
11:45:49|3.5796
11:45:50|3.5797
11:45:51|3.5796
11:45:52|3.5797
11:45:53|3.5797
11:45:54|3.5808
11:45:55|3.5802
11:45:56|3.5792
11:45:58|3.5781
11:46:00|3.5811
11:46:01|3.5772
11:46:02|3.5777
11:46:04|3.5751
11:46:04|3.5743
11:46:05|3.5738
11:46:06|3.5727
11:46:08|3.5734
11:46:08|3.5702
11:46:10|3.5722
11:46:10|3.5722
11:46:12|3.5725
11:46:12|3.5732
11:46:13|3.5739
11:46:14|3.5728
11:46:15|3.5729
11:46:16|3.5727
11:46:17|3.5721
11:46:18|3.5728
11:46:19|3.5728
11:46:21|3.5716
11:46:22|3.5733
11:46:23|3.5733
11:46:24|3.5721
11:46:25|3.5721
11:46:26|3.5721
11:46:27|3.5721
11:46:28|3.5734
11:46:29|3.5734
11:46:30|3.5748
11:46:31|3.5748
11:46:32|3.5748
11:46:33|3.5771
11:46:34|3.5774
11:46:35|3.5772
11:46:36|3.5772
11:46:37|3.5757
11:46:38|3.5756
11:46:39|3.5771
11:46:40|3.577
11:46:41|3.577
11:46:42|3.5767
11:46:43|3.575
11:46:44|3.573
11:46:45|3.573
11:46:46|3.5738
11:46:47|3.573
11:46:48|3.573
11:46:49|3.5739
11:46:50|3.572
11:46:51|3.5705
11:46:52|3.5711
11:46:53|3.5716
11:46:54|3.5718
11:46:55|3.5713
11:46:56|3.5701
11:46:57|3.57
11:46:59|3.5695
11:47:00|3.5713
11:47:01|3.5709
11:47:02|3.5701
11:47:03|3.5689
11:47:04|3.5689
11:47:05|3.5689
11:47:06|3.5689
11:47:07|3.5693
11:47:07|3.5687
11:47:09|3.57
11:47:10|3.57
11:47:12|3.57
11:47:12|3.57
11:47:13|3.5691
11:47:14|3.5677
11:47:15|3.5674
11:47:17|3.5674
11:47:17|3.5678
11:47:19|3.5674
11:47:19|3.5674
11:47:20|3.5677
11:47:22|3.567
11:47:22|3.5669
11:47:24|3.5665
11:47:24|3.5665
11:47:26|3.5654
11:47:26|3.5672
11:47:27|3.5658
11:47:29|3.567
11:47:29|3.567
11:47:30|3.5665
11:47:31|3.5651
11:47:32|3.5665
11:47:34|3.5665
11:47:34|3.5665
11:47:36|3.5666
11:47:36|3.5666
11:47:37|3.5666
11:47:38|3.5656
11:47:40|3.5652
11:47:40|3.5661
11:47:42|3.5643
11:47:43|3.5643
11:47:43|3.5643
11:47:44|3.5665
11:47:45|3.5665
11:47:47|3.5665
11:47:47|3.5658
11:47:48|3.5658
11:47:49|3.5658
11:47:50|3.5634
11:47:51|3.5634
11:47:53|3.5662
11:47:53|3.5662
11:47:55|3.5661
11:47:55|3.5661
11:47:57|3.5658
11:47:57|3.5659
11:48:00|3.5671
11:48:00|3.5665
11:48:02|3.5685
11:48:03|3.5667
11:48:03|3.5669
11:48:05|3.5653
11:48:07|3.5647
11:48:08|3.5654
11:48:10|3.5646
11:48:11|3.5643
11:48:12|3.5642
11:48:13|3.5617
11:48:14|3.5602
11:48:15|3.5597
11:48:16|3.559
11:48:17|3.5587
11:48:18|3.5587
11:48:19|3.5587
11:48:19|3.558
11:48:21|3.5584
11:48:22|3.5587
11:48:23|3.5578
11:48:24|3.5578
11:48:25|3.5582
11:48:26|3.5582
11:48:27|3.5562
11:48:28|3.5562
11:48:30|3.5557
11:48:30|3.5561
11:48:31|3.5547
11:48:32|3.5538
11:48:34|3.5541
11:48:35|3.5543
11:48:35|3.5547
11:48:36|3.5521
11:48:38|3.5543
11:48:39|3.555
11:48:40|3.5545
11:48:41|3.5543
11:48:42|3.5535
11:48:43|3.5535
11:48:44|3.5538
11:48:45|3.5528
11:48:46|3.5528
11:48:47|3.5534
11:48:48|3.553
11:48:49|3.5535
11:48:50|3.5535
11:48:51|3.5544
11:48:52|3.5537
11:48:53|3.555
11:48:54|3.5565
11:48:55|3.557
11:48:56|3.557
11:48:57|3.557
11:48:58|3.557
11:49:00|3.557
11:49:02|3.5569
11:49:03|3.557
11:49:04|3.5569
11:49:05|3.5569
11:49:06|3.557
11:49:07|3.5582
11:49:08|3.5601
11:49:10|3.5602
11:49:11|3.5606
11:49:12|3.5605
11:49:13|3.5595
11:49:14|3.5575
11:49:14|3.5559
11:49:16|3.5559
11:49:17|3.5565
11:49:17|3.5565
11:49:19|3.5571
11:49:20|3.5582
11:49:21|3.5582
11:49:22|3.5582
11:49:23|3.5582
11:49:24|3.5573
11:49:24|3.5573
11:49:26|3.5565
11:49:27|3.5565
11:49:27|3.5579
11:49:28|3.5579
11:49:31|3.5582
11:49:31|3.5582
11:49:32|3.5582
11:49:33|3.5582
11:49:34|3.5582
11:49:36|3.5579
11:49:36|3.5579
11:49:37|3.5582
11:49:38|3.5585
11:49:40|3.5585
11:49:40|3.5594
11:49:42|3.5594
11:49:42|3.5592
11:49:43|3.5602
11:49:46|3.5592
11:49:46|3.5592
11:49:47|3.5555
11:49:48|3.5571
11:49:49|3.5571
11:49:50|3.5561
11:49:51|3.5561
11:49:53|3.5561
11:49:54|3.5577
11:49:54|3.5577
11:49:56|3.5568
11:49:57|3.5577
11:49:58|3.5568
11:49:59|3.5582
11:49:59|3.5582
11:50:02|3.5569
11:50:04|3.5569
11:50:05|3.5571
11:50:07|3.5577
11:50:08|3.5577
11:50:08|3.5569
11:50:09|3.5569
11:50:10|3.557
11:50:11|3.5567
11:50:12|3.5567
11:50:13|3.5567
11:50:14|3.5567
11:50:15|3.555
11:50:16|3.556
11:50:17|3.556
11:50:18|3.556
11:50:19|3.5554
11:50:20|3.5546
11:50:21|3.5545
11:50:22|3.5529
11:50:23|3.5529
11:50:24|3.5528
11:50:26|3.5522
11:50:26|3.552
11:50:27|3.5493
11:50:28|3.5507
11:50:29|3.5487
11:50:30|3.5488
11:50:31|3.5484
11:50:32|3.5492
11:50:33|3.5486
11:50:35|3.5486
11:50:35|3.5491
11:50:36|3.55
11:50:37|3.5517
11:50:38|3.5523
11:50:39|3.5536
11:50:40|3.5536
11:50:41|3.5532
11:50:42|3.5532
11:50:43|3.5532
11:50:44|3.5532
11:50:45|3.552
11:50:46|3.552
11:50:47|3.552
11:50:48|3.5522
11:50:49|3.5508
11:50:50|3.55
11:50:51|3.55
11:50:52|3.55
11:50:53|3.55
11:50:54|3.5517
11:50:55|3.552
11:50:56|3.5513
11:50:57|3.5519
11:50:58|3.552
11:50:59|3.5526
11:51:01|3.5527
11:51:02|3.5527
11:51:03|3.552
11:51:04|3.552
11:51:06|3.5524
11:51:07|3.5518
11:51:08|3.5512
11:51:09|3.5513
11:51:11|3.5535
11:51:12|3.5512
11:51:13|3.5522
11:51:14|3.5513
11:51:14|3.5513
11:51:16|3.5512
11:51:17|3.5512
11:51:18|3.5506
11:51:18|3.55
11:51:19|3.55
11:51:20|3.5494
11:51:21|3.5494
11:51:22|3.5494
11:51:25|3.5501
11:51:25|3.5501
11:51:26|3.5482
11:51:27|3.549
11:51:28|3.549
11:51:29|3.5465
11:51:30|3.5451
11:51:31|3.546
11:51:32|3.5477
11:51:33|3.5467
11:51:34|3.5466
11:51:35|3.5459
11:51:36|3.5477
11:51:37|3.5467
11:51:38|3.5471
11:51:39|3.547
11:51:40|3.5456
11:51:41|3.5457
11:51:42|3.5471
11:51:43|3.5469
11:51:44|3.5469
11:51:45|3.5461
11:51:46|3.5447
11:51:47|3.5454
11:51:48|3.5456
11:51:49|3.5456
11:51:50|3.544
11:51:51|3.5436
11:51:52|3.5445
11:51:54|3.5436
11:51:54|3.5443
11:51:55|3.5442
11:51:56|3.5441
11:51:57|3.544
11:51:58|3.544
11:51:59|3.544
11:52:00|3.5441
11:52:01|3.544
11:52:03|3.544
11:52:05|3.5441
11:52:07|3.5442
11:52:09|3.5513
11:52:09|3.55
11:52:10|3.5478
11:52:11|3.5487
11:52:12|3.5512
11:52:13|3.5516
11:52:14|3.5513
11:52:15|3.5513
11:52:16|3.5513
11:52:17|3.5533
11:52:18|3.5533
11:52:19|3.5516
11:52:20|3.5516
11:52:21|3.5516
11:52:22|3.5546
11:52:24|3.5546
11:52:24|3.5551
11:52:25|3.5549
11:52:26|3.5557
11:52:27|3.5557
11:52:28|3.5557
11:52:29|3.5562
11:52:30|3.5547
11:52:31|3.5547
11:52:32|3.5547
11:52:33|3.554
11:52:34|3.554
11:52:35|3.5506
11:52:36|3.5494
11:52:37|3.5494
11:52:38|3.5531
11:52:39|3.5531
11:52:40|3.5531
11:52:41|3.5496
11:52:42|3.5496
11:52:43|3.5496
11:52:44|3.5478
11:52:45|3.5478
11:52:46|3.5487
11:52:47|3.5487
11:52:48|3.5487
11:52:49|3.5487
11:52:50|3.5499
11:52:51|3.5499
11:52:52|3.549
11:52:53|3.5495
11:52:54|3.5495
11:52:55|3.5494
11:52:56|3.5485
11:52:57|3.5485
11:52:58|3.5485
11:52:59|3.5487
11:53:00|3.5487
11:53:01|3.549
11:53:02|3.5481
11:53:04|3.549
11:53:05|3.549
11:53:06|3.549
11:53:08|3.549
11:53:09|3.549
11:53:11|3.549
11:53:12|3.5497
11:53:12|3.5497
11:53:13|3.5497
11:53:15|3.5508
11:53:16|3.5493
11:53:16|3.5482
11:53:18|3.5482
11:53:19|3.5482
11:53:19|3.5473
11:53:21|3.5473
11:53:21|3.5476
11:53:22|3.5476
11:53:24|3.5454
11:53:25|3.5454
11:53:27|3.5455
11:53:27|3.5473
11:53:28|3.5473
11:53:29|3.5473
11:53:30|3.5473
11:53:32|3.547
11:53:32|3.547
11:53:33|3.5484
11:53:35|3.5478
11:53:36|3.5478
11:53:37|3.5478
11:53:38|3.548
11:53:39|3.551
11:53:40|3.5551
11:53:41|3.553
11:53:42|3.5549
11:53:43|3.5551
11:53:44|3.5535
11:53:45|3.5535
11:53:46|3.5523
11:53:47|3.5523
11:53:48|3.5551
11:53:49|3.5551
11:53:50|3.554
11:53:51|3.554
11:53:52|3.5542
11:53:53|3.5531
11:53:54|3.5531
11:53:55|3.5531
11:53:56|3.5531
11:53:57|3.5531
11:53:58|3.5531
11:53:59|3.5535
11:54:00|3.5535
11:54:01|3.5529
11:54:02|3.5517
11:54:03|3.5517
11:54:04|3.5522
11:54:06|3.5522
11:54:07|3.5509
11:54:09|3.5509
11:54:10|3.5529
11:54:11|3.5529
11:54:12|3.5535
11:54:13|3.5547
11:54:14|3.5547
11:54:15|3.5533
11:54:16|3.5547
11:54:17|3.5538
11:54:19|3.5557
11:54:21|3.5564
11:54:21|3.5564
11:54:22|3.5554
11:54:23|3.5554
11:54:24|3.5559
11:54:25|3.5557
11:54:26|3.5557
11:54:27|3.5554
11:54:28|3.5563
11:54:29|3.5563
11:54:30|3.5577
11:54:31|3.5598
11:54:32|3.56
11:54:33|3.5601
11:54:34|3.5591
11:54:35|3.5591
11:54:36|3.5601
11:54:37|3.5601
11:54:38|3.562
11:54:39|3.5619
11:54:41|3.5619
11:54:41|3.564
11:54:42|3.5636
11:54:43|3.5641
11:54:44|3.565
11:54:45|3.5643
11:54:46|3.5625
11:54:47|3.5601
11:54:48|3.56
11:54:49|3.5591
11:54:50|3.5597
11:54:51|3.5597
11:54:52|3.5597
11:54:53|3.5597
11:54:54|3.5597
11:54:55|3.5597
11:54:56|3.5597
11:54:57|3.5597
11:54:58|3.5611
11:54:59|3.5611
11:55:00|3.562
11:55:01|3.5626
11:55:02|3.5632
11:55:03|3.5637
11:55:04|3.5623
11:55:06|3.5632
11:55:08|3.5632
11:55:09|3.5637
11:55:10|3.5624
11:55:11|3.5624
11:55:12|3.563
11:55:13|3.5659
11:55:14|3.5659
11:55:14|3.5654
11:55:15|3.5654
11:55:17|3.5654
11:55:17|3.5646
11:55:19|3.5655
11:55:20|3.5655
11:55:21|3.5654
11:55:22|3.5654
11:55:23|3.5654
11:55:24|3.565
11:55:24|3.5666
11:55:26|3.5662
11:55:27|3.5662
11:55:28|3.5662
11:55:29|3.5655
11:55:30|3.5655
11:55:31|3.5655
11:55:32|3.5655
11:55:33|3.5654
11:55:34|3.5654
11:55:35|3.564
11:55:36|3.5632
11:55:37|3.5632
11:55:38|3.564
11:55:39|3.5641
11:55:40|3.5639
11:55:41|3.5636
11:55:42|3.5637
11:55:43|3.5637
11:55:44|3.5637
11:55:45|3.5637
11:55:46|3.5642
11:55:47|3.5642
11:55:48|3.5642
11:55:49|3.5631
11:55:50|3.5621
11:55:51|3.5621
11:55:52|3.5621
11:55:53|3.5635
11:55:54|3.5643
11:55:55|3.5642
11:55:56|3.5643
11:55:57|3.5638
11:55:58|3.5632
11:55:59|3.5624
11:56:00|3.5626
11:56:01|3.5626
11:56:02|3.5626
11:56:03|3.563
11:56:04|3.563
11:56:05|3.5628
11:56:06|3.5628
11:56:08|3.562
11:56:10|3.5619
11:56:10|3.5619
11:56:12|3.5619
11:56:13|3.5626
11:56:14|3.5616
11:56:14|3.5611
11:56:15|3.5611
11:56:17|3.5611
11:56:18|3.5592
11:56:19|3.5608
11:56:20|3.5598
11:56:21|3.561
11:56:22|3.561
11:56:22|3.561
11:56:23|3.5608
11:56:24|3.5628
11:56:26|3.5628
11:56:27|3.5628
11:56:27|3.5626
11:56:28|3.5626
11:56:29|3.5626
11:56:30|3.5626
11:56:31|3.5626
11:56:32|3.5626
11:56:34|3.5626
11:56:34|3.5626
11:56:36|3.5621
11:56:36|3.5624
11:56:37|3.5593
11:56:39|3.5593
11:56:40|3.559
11:56:41|3.559
11:56:42|3.559
11:56:42|3.5598
11:56:43|3.5608
11:56:44|3.5607
11:56:45|3.5614
11:56:47|3.5614
11:56:47|3.5614
11:56:49|3.562
11:56:49|3.5651
11:56:51|3.5643
11:56:52|3.5643
11:56:52|3.5654
11:56:53|3.5643
11:56:54|3.5645
11:56:56|3.5648
11:56:57|3.5659
11:56:57|3.5651
11:56:59|3.5662
11:57:00|3.5662
11:57:01|3.5655
11:57:01|3.5652
11:57:03|3.5663
11:57:04|3.5651
11:57:05|3.5655
11:57:05|3.5656
11:57:07|3.5656
11:57:09|3.5653
11:57:11|3.5649
11:57:12|3.5649
11:57:13|3.5649
11:57:14|3.5667
11:57:14|3.5667
11:57:15|3.5656
11:57:17|3.5656
11:57:17|3.5646
11:57:18|3.5655
11:57:19|3.5651
11:57:20|3.5651
11:57:21|3.5646
11:57:22|3.5645
11:57:23|3.5639
11:57:24|3.5643
11:57:25|3.5643
11:57:26|3.5645
11:57:27|3.5645
11:57:28|3.5645
11:57:29|3.5646
11:57:30|3.5646
11:57:31|3.5648
11:57:32|3.5644
11:57:34|3.5641
11:57:34|3.5658
11:57:35|3.5648
11:57:37|3.5662
11:57:37|3.5662
11:57:38|3.5656
11:57:39|3.5656
11:57:40|3.5654
11:57:41|3.5654
11:57:42|3.5654
11:57:43|3.5654
11:57:44|3.5654
11:57:45|3.5654
11:57:46|3.5644
11:57:47|3.5645
11:57:48|3.5654
11:57:49|3.5653
11:57:50|3.5653
11:57:51|3.5613
11:57:52|3.5586
11:57:54|3.5588
11:57:54|3.5602
11:57:55|3.5602
11:57:56|3.5603
11:57:57|3.5603
11:57:58|3.5603
11:57:59|3.5599
11:58:00|3.5602
11:58:01|3.5602
11:58:02|3.5602
11:58:03|3.5597
11:58:04|3.5597
11:58:05|3.5604
11:58:06|3.5603
11:58:07|3.559
11:58:09|3.5584
11:58:11|3.5583
11:58:12|3.5593
11:58:14|3.5578
11:58:15|3.5578
11:58:16|3.5584
11:58:17|3.5584
11:58:18|3.5576
11:58:19|3.5576
11:58:19|3.5582
11:58:21|3.5581
11:58:22|3.5582
11:58:24|3.5586
11:58:24|3.5585
11:58:25|3.5585
11:58:27|3.5585
11:58:28|3.5576
11:58:29|3.5576
11:58:30|3.5576
11:58:30|3.5576
11:58:32|3.5579
11:58:32|3.5592
11:58:33|3.5592
11:58:35|3.5592
11:58:35|3.5598
11:58:37|3.5609
11:58:38|3.5603
11:58:39|3.5603
11:58:40|3.5592
11:58:40|3.5599
11:58:42|3.5599
11:58:43|3.5588
11:58:44|3.5587
11:58:45|3.5582
11:58:46|3.5582
11:58:48|3.5581
11:58:48|3.5573
11:58:49|3.5562
11:58:50|3.5559
11:58:51|3.5559
11:58:53|3.5559
11:58:54|3.5559
11:58:54|3.5565
11:58:56|3.5565
11:58:56|3.5565
11:58:58|3.5565
11:58:59|3.556
11:59:00|3.556
11:59:00|3.5564
11:59:02|3.5559
11:59:03|3.5569
11:59:04|3.5569
11:59:04|3.5559
11:59:05|3.5559
11:59:07|3.5557
11:59:07|3.5556
11:59:08|3.5557
11:59:09|3.5549
11:59:12|3.5549
11:59:13|3.558
11:59:14|3.5567
11:59:15|3.5587
11:59:16|3.5606
11:59:17|3.5621
11:59:19|3.5619
11:59:19|3.5616
11:59:21|3.5616
11:59:22|3.5595
11:59:23|3.5594
11:59:24|3.5594
11:59:25|3.5588
11:59:26|3.5588
11:59:27|3.5588
11:59:28|3.56
11:59:28|3.56
11:59:30|3.56
11:59:31|3.56
11:59:32|3.56
11:59:33|3.559
11:59:33|3.559
11:59:35|3.5595
11:59:36|3.5595
11:59:36|3.5594
11:59:38|3.5594
11:59:39|3.5594
11:59:40|3.5607
11:59:41|3.5615
11:59:42|3.5615
11:59:42|3.5615
11:59:44|3.5616
11:59:45|3.5609
11:59:46|3.5602
11:59:46|3.5602
11:59:48|3.5602
11:59:49|3.5602
11:59:50|3.5608
11:59:51|3.5609
11:59:51|3.5607
11:59:53|3.5607
11:59:54|3.5601
11:59:55|3.56
11:59:56|3.56
11:59:57|3.5588
11:59:57|3.5588
11:59:59|3.5579
12:00:00|3.556
12:00:01|3.5576
12:00:02|3.5564
12:00:03|3.5564
12:00:03|3.5559
12:00:04|3.5559
12:00:06|3.5556
12:00:07|3.5544
12:00:07|3.557
12:00:08|3.5559
12:00:10|3.557
12:00:12|3.5589
12:00:14|3.5604
12:00:15|3.5605
12:00:16|3.5589
12:00:16|3.5587
12:00:17|3.5586
12:00:19|3.5597
12:00:20|3.5597
12:00:21|3.5608
12:00:22|3.5591
12:00:23|3.5611
12:00:24|3.559
12:00:25|3.5591
12:00:26|3.5592
12:00:27|3.5592
12:00:28|3.5598
12:00:29|3.5598
12:00:30|3.5601
12:00:31|3.559
12:00:32|3.5599
12:00:33|3.5604
12:00:34|3.561
12:00:35|3.561
12:00:36|3.561
12:00:37|3.561
12:00:38|3.561
12:00:39|3.561
12:00:40|3.561
12:00:41|3.561
12:00:42|3.561
12:00:43|3.5615
12:00:44|3.5615
12:00:45|3.5599
12:00:46|3.5601
12:00:47|3.5601
12:00:48|3.5604
12:00:49|3.5609
12:00:50|3.5615
12:00:51|3.5615
12:00:52|3.56
12:00:53|3.56
12:00:54|3.5612
12:00:55|3.5612
12:00:56|3.5612
12:00:57|3.5622
12:00:58|3.5622
12:00:59|3.5615
12:01:00|3.5619
12:01:01|3.5619
12:01:02|3.5619
12:01:03|3.5619
12:01:04|3.5618
12:01:05|3.5618
12:01:06|3.5618
12:01:07|3.562
12:01:08|3.562
12:01:09|3.561
12:01:10|3.5598
12:01:11|3.5599
12:01:13|3.5598
12:01:14|3.5598
12:01:15|3.5571
12:01:16|3.5585
12:01:17|3.559
12:01:19|3.5602
12:01:19|3.5633
12:01:21|3.5636
12:01:21|3.5638
12:01:23|3.5638
12:01:24|3.5637
12:01:24|3.565
12:01:25|3.5618
12:01:26|3.5619
12:01:27|3.5619
12:01:28|3.5619
12:01:30|3.5619
12:01:30|3.5626
12:01:31|3.5642
12:01:32|3.5642
12:01:34|3.5639
12:01:35|3.5639
12:01:35|3.565
12:01:37|3.565
12:01:37|3.565
12:01:38|3.5654
12:01:39|3.5658
12:01:41|3.5655
12:01:42|3.5642
12:01:43|3.5638
12:01:43|3.5615
12:01:45|3.5633
12:01:45|3.564
12:01:46|3.5649
12:01:47|3.565
12:01:49|3.565
12:01:49|3.5666
12:01:50|3.5645
12:01:51|3.5641
12:01:52|3.5641
12:01:54|3.5641
12:01:54|3.5641
12:01:55|3.5634
12:01:57|3.5635
12:01:57|3.5636
12:01:58|3.5636
12:01:59|3.5639
12:02:00|3.5634
12:02:01|3.5634
12:02:03|3.5635
12:02:04|3.5635
12:02:04|3.564
12:02:05|3.5636
12:02:07|3.5636
12:02:07|3.5634
12:02:08|3.5634
12:02:10|3.5634
12:02:10|3.5635
12:02:11|3.5634
12:02:14|3.5635
12:02:14|3.5635
12:02:16|3.5628
12:02:18|3.5627
12:02:19|3.5613
12:02:21|3.5592
12:02:21|3.5578
12:02:23|3.5581
12:02:23|3.5573
12:02:24|3.5573
12:02:26|3.5569
12:02:27|3.5587
12:02:28|3.5587
12:02:29|3.5587
12:02:29|3.5586
12:02:30|3.5599
12:02:33|3.5599
12:02:33|3.5607
12:02:34|3.5607
12:02:35|3.5599
12:02:36|3.559
12:02:37|3.5605
12:02:38|3.5605
12:02:39|3.5605
12:02:40|3.5605
12:02:41|3.5605
12:02:42|3.5588
12:02:43|3.5589
12:02:44|3.559
12:02:45|3.5602
12:02:46|3.5602
12:02:47|3.5602
12:02:48|3.5586
12:02:49|3.5575
12:02:50|3.5575
12:02:51|3.5575
12:02:52|3.5571
12:02:53|3.5583
12:02:54|3.5583
12:02:55|3.557
12:02:56|3.5558
12:02:57|3.556
12:02:58|3.556
12:02:59|3.555
12:03:00|3.5549
12:03:01|3.5549
12:03:02|3.5549
12:03:03|3.5543
12:03:04|3.5543
12:03:05|3.5554
12:03:06|3.5548
12:03:07|3.5549
12:03:08|3.5554
12:03:09|3.5554
12:03:10|3.5543
12:03:11|3.5553
12:03:12|3.5553
12:03:14|3.5553
12:03:16|3.5537
12:03:17|3.5533
12:03:18|3.5528
12:03:19|3.5525
12:03:21|3.5514
12:03:22|3.5514
12:03:22|3.5513
12:03:24|3.5524
12:03:24|3.5523
12:03:25|3.5523
12:03:26|3.5523
12:03:27|3.5523
12:03:29|3.5525
12:03:29|3.5517
12:03:30|3.5503
12:03:31|3.5503
12:03:32|3.5503
12:03:33|3.5502
12:03:34|3.5502
12:03:35|3.5515
12:03:36|3.5512
12:03:38|3.5512
12:03:38|3.5511
12:03:39|3.5514
12:03:40|3.5521
12:03:42|3.5521
12:03:42|3.5502
12:03:44|3.552
12:03:44|3.5518
12:03:45|3.5518
12:03:46|3.5517
12:03:48|3.5517
12:03:49|3.551
12:03:51|3.5526
12:03:51|3.5515
12:03:52|3.5515
12:03:53|3.5519
12:03:54|3.5525
12:03:55|3.5525
12:03:56|3.5514
12:03:57|3.5514
12:03:58|3.5523
12:03:59|3.5515
12:04:00|3.5515
12:04:01|3.5515
12:04:02|3.5513
12:04:03|3.5513
12:04:04|3.5548
12:04:05|3.5551
12:04:06|3.5544
12:04:07|3.5544
12:04:08|3.5543
12:04:09|3.5543
12:04:10|3.5544
12:04:11|3.5537
12:04:12|3.5537
12:04:13|3.5524
12:04:15|3.5509
12:04:16|3.5509
12:04:18|3.5516
12:04:19|3.5505
12:04:20|3.5505
12:04:21|3.5534
12:04:22|3.5534
12:04:24|3.5544
12:04:25|3.5527
12:04:26|3.5527
12:04:27|3.5527
12:04:27|3.5528
12:04:29|3.5528
12:04:29|3.5528
12:04:31|3.5528
12:04:31|3.5523
12:04:33|3.5523
12:04:33|3.5523
12:04:35|3.5527
12:04:35|3.5527
12:04:36|3.5527
12:04:37|3.5527
12:04:38|3.5527
12:04:39|3.5527
12:04:41|3.5527
12:04:42|3.5523
12:04:42|3.5514
12:04:43|3.5515
12:04:44|3.5515
12:04:46|3.5527
12:04:47|3.5531
12:04:48|3.5531
12:04:48|3.5531
12:04:49|3.5521
12:04:50|3.5521
12:04:51|3.5521
12:04:53|3.5521
12:04:53|3.5521
12:04:55|3.5521
12:04:56|3.5521
12:04:57|3.5521
12:04:57|3.5525
12:04:59|3.5525
12:05:00|3.5525
12:05:00|3.5533
12:05:02|3.5533
12:05:03|3.5525
12:05:03|3.5526
12:05:05|3.5526
12:05:06|3.5526
12:05:06|3.553
12:05:08|3.5544
12:05:08|3.5542
12:05:10|3.555
12:05:11|3.555
12:05:12|3.555
12:05:13|3.5549
12:05:13|3.554
12:05:14|3.554
12:05:17|3.5538
12:05:17|3.5544
12:05:19|3.5544
12:05:20|3.5544
12:05:21|3.5544
12:05:22|3.5544
12:05:23|3.5547
12:05:24|3.5549
12:05:25|3.5549
12:05:26|3.553
12:05:27|3.553
12:05:28|3.553
12:05:29|3.553
12:05:30|3.553
12:05:31|3.553
12:05:32|3.5532
12:05:33|3.554
12:05:34|3.5511
12:05:35|3.5521
12:05:36|3.5518
12:05:37|3.552
12:05:38|3.5503
12:05:39|3.5504
12:05:40|3.5521
12:05:41|3.5521
12:05:42|3.5509
12:05:43|3.5509
12:05:45|3.5504
12:05:46|3.5519
12:05:46|3.5519
12:05:47|3.5515
12:05:48|3.5515
12:05:49|3.55
12:05:50|3.55
12:05:52|3.5466
12:05:52|3.5474
12:05:53|3.5466
12:05:54|3.5476
12:05:55|3.5471
12:05:56|3.5477
12:05:57|3.5477
12:05:58|3.5477
12:05:59|3.5467
12:06:00|3.5473
12:06:01|3.5473
12:06:02|3.5473
12:06:03|3.5473
12:06:05|3.5473
12:06:05|3.5471
12:06:06|3.5471
12:06:07|3.5471
12:06:08|3.5471
12:06:09|3.5473
12:06:10|3.5465
12:06:12|3.5465
12:06:12|3.5457
12:06:13|3.5458
12:06:14|3.5458
12:06:15|3.5458
12:06:17|3.5463
12:06:18|3.5463
12:06:20|3.5457
12:06:21|3.5457
12:06:22|3.5445
12:06:22|3.5445
12:06:24|3.5449
12:06:25|3.5465
12:06:26|3.5465
12:06:27|3.5409
12:06:28|3.5409
12:06:29|3.5382
12:06:31|3.5388
12:06:32|3.5388
12:06:32|3.5377
12:06:33|3.5376
12:06:34|3.5376
12:06:35|3.5376
12:06:36|3.5379
12:06:37|3.538
12:06:39|3.538
12:06:40|3.5397
12:06:41|3.5399
12:06:41|3.5406
12:06:42|3.5396
12:06:43|3.5396
12:06:45|3.5393
12:06:46|3.5395
12:06:46|3.5395
12:06:47|3.5391
12:06:48|3.5379
12:06:49|3.5384
12:06:51|3.5377
12:06:52|3.5378
12:06:52|3.5362
12:06:54|3.5348
12:06:54|3.5348
12:06:55|3.5348
12:06:56|3.5339
12:06:57|3.5343
12:07:00|3.5342
12:07:00|3.5337
12:07:01|3.5341
12:07:02|3.5341
12:07:03|3.5336
12:07:04|3.5339
12:07:05|3.5347
12:07:06|3.5341
12:07:07|3.5343
12:07:08|3.5373
12:07:09|3.5373
12:07:10|3.5367
12:07:11|3.5356
12:07:12|3.5382
12:07:13|3.5391
12:07:14|3.5378
12:07:15|3.5382
12:07:16|3.5383
12:07:18|3.538
12:07:20|3.538
12:07:20|3.5391
12:07:22|3.539
12:07:23|3.5391
12:07:24|3.5391
12:07:25|3.539
12:07:26|3.5353
12:07:27|3.5353
12:07:27|3.5353
12:07:29|3.5353
12:07:29|3.5353
12:07:31|3.5353
12:07:32|3.5353
12:07:33|3.5344
12:07:34|3.535
12:07:35|3.5353
12:07:36|3.5342
12:07:37|3.5353
12:07:38|3.5353
12:07:39|3.5353
12:07:40|3.534
12:07:41|3.5345
12:07:42|3.5339
12:07:43|3.5339
12:07:44|3.534
12:07:45|3.534
12:07:46|3.5341
12:07:47|3.5349
12:07:48|3.5349
12:07:49|3.5349
12:07:50|3.5339
12:07:51|3.5347
12:07:52|3.5347
12:07:53|3.5339
12:07:54|3.5338
12:07:55|3.5335
12:07:56|3.5335
12:07:57|3.5333
12:07:58|3.5333
12:07:59|3.5337
12:08:00|3.5337
12:08:01|3.5361
12:08:02|3.5352
12:08:03|3.533
12:08:04|3.5329
12:08:05|3.5327
12:08:06|3.5325
12:08:07|3.5326
12:08:08|3.5326
12:08:09|3.5327
12:08:10|3.5325
12:08:11|3.5325
12:08:12|3.5325
12:08:13|3.5319
12:08:14|3.5319
12:08:15|3.5325
12:08:16|3.5315
12:08:17|3.5315
12:08:18|3.5315
12:08:20|3.5315
12:08:22|3.5306
12:08:23|3.5296
12:08:24|3.5271
12:08:25|3.5282
12:08:26|3.5282
12:08:27|3.529
12:08:28|3.5307
12:08:29|3.5316
12:08:30|3.5308
12:08:31|3.5312
12:08:32|3.5316
12:08:33|3.5315
12:08:34|3.5309
12:08:35|3.5325
12:08:37|3.5325
12:08:38|3.5325
12:08:39|3.5325
12:08:40|3.5311
12:08:41|3.5322
12:08:42|3.5322
12:08:43|3.5312
12:08:44|3.5323
12:08:45|3.5324
12:08:46|3.5311
12:08:47|3.5311
12:08:48|3.5312
12:08:49|3.5322
12:08:50|3.5322
12:08:51|3.5311
12:08:52|3.5311
12:08:53|3.5337
12:08:54|3.5365
12:08:56|3.5389
12:08:58|3.5371
12:08:58|3.5386
12:08:59|3.5372
12:09:00|3.5381
12:09:01|3.5382
12:09:02|3.5382
12:09:03|3.5382
12:09:04|3.5382
12:09:05|3.5402
12:09:06|3.5394
12:09:07|3.5371
12:09:08|3.5372
12:09:09|3.5372
12:09:10|3.5398
12:09:11|3.5382
12:09:12|3.5403
12:09:13|3.5403
12:09:14|3.5398
12:09:15|3.5395
12:09:16|3.538
12:09:17|3.538
12:09:18|3.5381
12:09:20|3.5381
12:09:21|3.5384
12:09:22|3.5381
12:09:23|3.5381
12:09:25|3.5385
12:09:25|3.541
12:09:27|3.5413
12:09:28|3.5414
12:09:29|3.5407
12:09:30|3.541
12:09:31|3.541
12:09:32|3.541
12:09:33|3.5407
12:09:34|3.5407
12:09:35|3.5415
12:09:36|3.5422
12:09:37|3.5426
12:09:38|3.5437
12:09:39|3.5431
12:09:40|3.542
12:09:41|3.5421
12:09:42|3.5416
12:09:43|3.542
12:09:44|3.5432
12:09:45|3.5412
12:09:46|3.5411
12:09:47|3.5411
12:09:48|3.5411
12:09:49|3.541
12:09:50|3.541
12:09:51|3.5418
12:09:52|3.5418
12:09:53|3.5412
12:09:54|3.5411
12:09:55|3.5418
12:09:56|3.5418
12:09:57|3.5418
12:09:58|3.5418
12:09:59|3.5421
12:10:00|3.5421
12:10:01|3.5432
12:10:03|3.5432
12:10:04|3.5424
12:10:04|3.5424
12:10:06|3.5437
12:10:07|3.5428
12:10:08|3.5428
12:10:09|3.5428
12:10:09|3.5429
12:10:11|3.5437
12:10:12|3.5437
12:10:13|3.5442
12:10:14|3.546
12:10:15|3.546
12:10:16|3.546
12:10:17|3.5453
12:10:18|3.5453
12:10:19|3.5457
12:10:20|3.5457
12:10:22|3.5457
12:10:24|3.5456
12:10:24|3.5456
12:10:26|3.5436
12:10:27|3.5435
12:10:28|3.5419
12:10:29|3.5418
12:10:30|3.5412
12:10:32|3.5416
12:10:32|3.5416
12:10:33|3.5416
12:10:34|3.5396
12:10:35|3.5396
12:10:37|3.5411
12:10:38|3.5424
12:10:39|3.5432
12:10:40|3.5445
12:10:42|3.5445
12:10:42|3.5447
12:10:44|3.5448
12:10:45|3.5448
12:10:46|3.5448
12:10:46|3.5448
12:10:48|3.5451
12:10:49|3.5439
12:10:49|3.5439
12:10:50|3.5439
12:10:51|3.5439
12:10:52|3.5431
12:10:54|3.5449
12:10:55|3.5443
12:10:56|3.5443
12:10:57|3.5455
12:10:57|3.5455
12:10:59|3.5454
12:11:00|3.5448
12:11:01|3.5456
12:11:02|3.5456
12:11:03|3.546
12:11:04|3.5464
12:11:05|3.5456
12:11:05|3.5453
12:11:06|3.5453
12:11:08|3.5453
12:11:09|3.547
12:11:10|3.5471
12:11:10|3.5483
12:11:12|3.5478
12:11:13|3.5484
12:11:14|3.5488
12:11:15|3.5486
12:11:16|3.5488
12:11:16|3.5502
12:11:18|3.5505
12:11:19|3.5502
12:11:19|3.55
12:11:20|3.5497
12:11:22|3.5519
12:11:24|3.552
12:11:26|3.5517
12:11:26|3.5518
12:11:28|3.552
12:11:28|3.551
12:11:29|3.5529
12:11:30|3.5541
12:11:31|3.5548
12:11:33|3.5538
12:11:33|3.5552
12:11:35|3.5552
12:11:36|3.5557
12:11:36|3.5576
12:11:37|3.5564
12:11:38|3.5564
12:11:40|3.5582
12:11:40|3.5609
12:11:41|3.5602
12:11:42|3.5622
12:11:43|3.5648
12:11:44|3.5642
12:11:46|3.5611
12:11:46|3.5596
12:11:47|3.5596
12:11:48|3.5614
12:11:49|3.5645
12:11:50|3.5645
12:11:51|3.5639
12:11:52|3.5648
12:11:53|3.5648
12:11:54|3.564
12:11:55|3.5642
12:11:56|3.5639
12:11:57|3.5594
12:11:58|3.5602
12:11:59|3.5601
12:12:00|3.5586
12:12:01|3.5576
12:12:02|3.5576
12:12:03|3.5588
12:12:05|3.5561
12:12:05|3.5549
12:12:06|3.5532
12:12:07|3.5556
12:12:08|3.5566
12:12:09|3.5567
12:12:11|3.5567
12:12:11|3.5575
12:12:13|3.5568
12:12:13|3.5574
12:12:14|3.5556
12:12:15|3.5555
12:12:16|3.5555
12:12:17|3.5555
12:12:18|3.553
12:12:19|3.5516
12:12:20|3.551
12:12:21|3.551
12:12:24|3.5509
12:12:24|3.5529
12:12:26|3.5531
12:12:28|3.554
12:12:29|3.5537
12:12:30|3.5537
12:12:31|3.5543
12:12:32|3.5547
12:12:33|3.5569
12:12:34|3.5564
12:12:35|3.556
12:12:36|3.556
12:12:37|3.5536
12:12:38|3.5536
12:12:38|3.5537
12:12:40|3.5532
12:12:41|3.5529
12:12:42|3.5529
12:12:43|3.5529
12:12:44|3.5544
12:12:44|3.5544
12:12:46|3.554
12:12:47|3.5568
12:12:48|3.5571
12:12:48|3.5581
12:12:50|3.5571
12:12:50|3.5548
12:12:52|3.5536
12:12:53|3.5535
12:12:54|3.5531
12:12:55|3.5512
12:12:57|3.552
12:12:57|3.5524
12:12:58|3.5536
12:12:59|3.5536
12:13:01|3.5549
12:13:01|3.5555
12:13:02|3.5555
12:13:03|3.5557
12:13:04|3.5557
12:13:05|3.5564
12:13:07|3.5568
12:13:07|3.5567
12:13:09|3.5547
12:13:09|3.5547
12:13:10|3.5543
12:13:12|3.5554
12:13:12|3.5554
12:13:13|3.5554
12:13:14|3.5561
12:13:15|3.5565
12:13:17|3.5574
12:13:17|3.5574
12:13:18|3.5576
12:13:19|3.5576
12:13:20|3.5577
12:13:22|3.5577
12:13:22|3.5577
12:13:25|3.5584
12:13:26|3.5585
12:13:27|3.5585
12:13:28|3.56
12:13:29|3.5594
12:13:31|3.561
12:13:32|3.5599
12:13:33|3.5597
12:13:34|3.5597
12:13:36|3.5597
12:13:36|3.5594
12:13:38|3.5613
12:13:40|3.5618
12:13:40|3.5589
12:13:41|3.5607
12:13:42|3.5607
12:13:43|3.5607
12:13:44|3.5607
12:13:45|3.5597
12:13:46|3.5605
12:13:47|3.5609
12:13:48|3.5603
12:13:49|3.5609
12:13:50|3.5609
12:13:51|3.5597
12:13:52|3.5597
12:13:53|3.5597
12:13:54|3.5607
12:13:55|3.5607
12:13:56|3.5607
12:13:57|3.5601
12:13:58|3.5601
12:13:59|3.5601
12:14:00|3.5601
12:14:01|3.5607
12:14:03|3.5601
12:14:03|3.5601
12:14:04|3.5594
12:14:05|3.5571
12:14:06|3.5595
12:14:07|3.5593
12:14:08|3.5584
12:14:09|3.5566
12:14:10|3.5569
12:14:11|3.5569
12:14:13|3.5578
12:14:14|3.5567
12:14:15|3.5593
12:14:16|3.5588
12:14:17|3.5588
12:14:18|3.5599
12:14:19|3.5599
12:14:20|3.5578
12:14:21|3.5588
12:14:22|3.5588
12:14:23|3.5571
12:14:24|3.5571
12:14:26|3.5571
12:14:28|3.5551
12:14:29|3.5551
12:14:30|3.5551
12:14:31|3.5547
12:14:32|3.555
12:14:34|3.555
12:14:35|3.5553
12:14:36|3.5562
12:14:37|3.5576
12:14:38|3.5576
12:14:39|3.5577
12:14:40|3.5577
12:14:41|3.5577
12:14:42|3.5577
12:14:43|3.5575
12:14:44|3.5575
12:14:45|3.5574
12:14:46|3.557
12:14:47|3.557
12:14:48|3.5592
12:14:49|3.5594
12:14:50|3.5594
12:14:51|3.5626
12:14:53|3.5616
12:14:53|3.5585
12:14:55|3.5575
12:14:56|3.5594
12:14:57|3.5594
12:14:58|3.5594
12:14:59|3.5599
12:15:00|3.561
12:15:01|3.5617
12:15:02|3.5617
12:15:03|3.563
12:15:04|3.5618
12:15:05|3.5606
12:15:06|3.5592
12:15:07|3.5606
12:15:08|3.5592
12:15:09|3.5607
12:15:10|3.5592
12:15:11|3.5583
12:15:11|3.5573
12:15:13|3.557
12:15:14|3.554
12:15:15|3.5539
12:15:16|3.5539
12:15:17|3.5539
12:15:18|3.554
12:15:19|3.5544
12:15:20|3.5548
12:15:21|3.5556
12:15:23|3.5585
12:15:24|3.5585
12:15:25|3.5572
12:15:27|3.5592
12:15:28|3.5571
12:15:30|3.5565
12:15:31|3.5565
12:15:33|3.5582
12:15:34|3.5582
12:15:35|3.5582
12:15:37|3.5548
12:15:39|3.5548
12:15:39|3.5548
12:15:40|3.5536
12:15:41|3.5518
12:15:42|3.5518
12:15:43|3.5522
12:15:44|3.5522
12:15:45|3.553
12:15:46|3.553
12:15:47|3.5519
12:15:48|3.5519
12:15:49|3.5522
12:15:50|3.5517
12:15:51|3.5508
12:15:52|3.5494
12:15:53|3.5455
12:15:54|3.546
12:15:55|3.546
12:15:56|3.5454
12:15:57|3.5453
12:15:58|3.5447
12:15:59|3.5431
12:16:00|3.545
12:16:01|3.5489
12:16:02|3.5476
12:16:03|3.5472
12:16:04|3.5475
12:16:05|3.5483
12:16:06|3.5482
12:16:07|3.5482
12:16:08|3.5468
12:16:09|3.5468
12:16:10|3.5468
12:16:11|3.5468
12:16:12|3.5476
12:16:13|3.5487
12:16:14|3.5477
12:16:15|3.5492
12:16:16|3.5492
12:16:17|3.5492
12:16:18|3.5492
12:16:19|3.5492
12:16:20|3.5492
12:16:21|3.5491
12:16:22|3.5489
12:16:23|3.5508
12:16:24|3.5521
12:16:25|3.5527
12:16:27|3.5514
12:16:28|3.5514
12:16:29|3.5514
12:16:30|3.5514
12:16:31|3.5514
12:16:32|3.5514
12:16:33|3.5525
12:16:34|3.5504
12:16:35|3.5504
12:16:37|3.5529
12:16:38|3.5527
12:16:39|3.5527
12:16:39|3.5514
12:16:41|3.5527
12:16:42|3.5527
12:16:43|3.5527
12:16:44|3.5527
12:16:45|3.5527
12:16:45|3.5519
12:16:47|3.5524
12:16:48|3.5511
12:16:49|3.5511
12:16:50|3.5511
12:16:51|3.5515
12:16:52|3.5515
12:16:53|3.5515
12:16:54|3.5533
12:16:55|3.5533
12:16:56|3.5533
12:16:57|3.5514
12:16:58|3.5514
12:17:00|3.55
12:17:00|3.55
12:17:01|3.55
12:17:03|3.55
12:17:03|3.55
12:17:05|3.55
12:17:06|3.55
12:17:07|3.5492
12:17:08|3.5523
12:17:09|3.5523
12:17:09|3.5523
12:17:11|3.5522
12:17:11|3.5516
12:17:13|3.5516
12:17:14|3.5524
12:17:15|3.5522
12:17:16|3.5522
12:17:16|3.5522
12:17:17|3.5522
12:17:18|3.5525
12:17:20|3.5524
12:17:21|3.5524
12:17:21|3.5531
12:17:23|3.553
12:17:23|3.5531
12:17:25|3.553
12:17:26|3.553
12:17:27|3.553
12:17:29|3.553
12:17:29|3.553
12:17:30|3.553
12:17:33|3.5517
12:17:35|3.5547
12:17:35|3.5547
12:17:37|3.555
12:17:38|3.5555
12:17:40|3.5565
12:17:40|3.5582
12:17:41|3.5582
12:17:42|3.5581
12:17:43|3.5581
12:17:44|3.5581
12:17:45|3.5583
12:17:46|3.5583
12:17:47|3.5596
12:17:48|3.5577
12:17:49|3.558
12:17:50|3.558
12:17:51|3.5601
12:17:52|3.5601
12:17:53|3.5565
12:17:54|3.5565
12:17:55|3.5565
12:17:56|3.558
12:17:57|3.5577
12:17:58|3.5577
12:17:59|3.5577
12:18:00|3.5577
12:18:01|3.5564
12:18:02|3.5564
12:18:03|3.5563
12:18:05|3.5563
12:18:06|3.5563
12:18:06|3.5563
12:18:08|3.5578
12:18:09|3.5573
12:18:09|3.5575
12:18:11|3.5575
12:18:12|3.5575
12:18:12|3.5604
12:18:14|3.5607
12:18:14|3.5604
12:18:15|3.5604
12:18:16|3.5617
12:18:17|3.5606
12:18:19|3.5621
12:18:19|3.5604
12:18:20|3.5628
12:18:22|3.5629
12:18:22|3.5666
12:18:23|3.5683
12:18:24|3.5687
12:18:25|3.5656
12:18:27|3.5663
12:18:27|3.5691
12:18:30|3.5654
12:18:31|3.5649
12:18:32|3.5686
12:18:33|3.5663
12:18:34|3.5671
12:18:35|3.567
12:18:36|3.5663
12:18:37|3.5668
12:18:38|3.5694
12:18:40|3.5663
12:18:41|3.5648
12:18:42|3.5643
12:18:43|3.5664
12:18:44|3.564
12:18:45|3.565
12:18:46|3.5653
12:18:47|3.5661
12:18:48|3.5674
12:18:49|3.5665
12:18:50|3.5674
12:18:51|3.566
12:18:52|3.5646
12:18:53|3.5643
12:18:54|3.5643
12:18:55|3.5659
12:18:56|3.566
12:18:58|3.5671
12:18:58|3.5675
12:18:59|3.5675
12:19:01|3.5658
12:19:02|3.5653
12:19:03|3.5663
12:19:05|3.5666
12:19:06|3.5667
12:19:07|3.5668
12:19:07|3.568
12:19:09|3.5686
12:19:09|3.5688
12:19:10|3.5683
12:19:12|3.5683
12:19:13|3.5679
12:19:14|3.5667
12:19:15|3.567
12:19:16|3.5682
12:19:16|3.5692
12:19:18|3.5686
12:19:19|3.5699
12:19:19|3.5699
12:19:21|3.5695
12:19:22|3.567
12:19:22|3.567
12:19:24|3.5691
12:19:25|3.5672
12:19:25|3.5672
12:19:26|3.5672
12:19:27|3.5672
12:19:29|3.5649
12:19:31|3.5635
12:19:33|3.5643
12:19:33|3.5637
12:19:35|3.5664
12:19:35|3.5643
12:19:37|3.567
12:19:37|3.5683
12:19:38|3.5685
12:19:39|3.5685
12:19:40|3.5685
12:19:41|3.5685
12:19:43|3.5676
12:19:44|3.5678
12:19:45|3.5678
12:19:46|3.5675
12:19:47|3.5673
12:19:48|3.5678
12:19:49|3.5678
12:19:50|3.5686
12:19:51|3.5686
12:19:52|3.5678
12:19:53|3.5677
12:19:54|3.5677
12:19:55|3.5677
12:19:56|3.5663
12:19:57|3.5673
12:19:58|3.5694
12:19:59|3.5693
12:20:00|3.5693
12:20:01|3.5693
12:20:02|3.5694
12:20:03|3.5735
12:20:04|3.5737
12:20:05|3.5725
12:20:06|3.5737
12:20:07|3.5706
12:20:08|3.5705
12:20:09|3.5719
12:20:10|3.5719
12:20:11|3.5719
12:20:12|3.5706
12:20:13|3.5719
12:20:14|3.5719
12:20:15|3.5724
12:20:16|3.5738
12:20:17|3.5736
12:20:18|3.5729
12:20:19|3.5729
12:20:20|3.5731
12:20:21|3.5727
12:20:22|3.5727
12:20:23|3.5727
12:20:24|3.5736
12:20:25|3.5739
12:20:26|3.5695
12:20:27|3.5707
12:20:28|3.5713
12:20:29|3.5713
12:20:30|3.5711
12:20:32|3.5702
12:20:34|3.5743
12:20:36|3.5739
12:20:37|3.5719
12:20:38|3.5707
12:20:39|3.5709
12:20:40|3.5704
12:20:40|3.5704
12:20:42|3.5697
12:20:42|3.5693
12:20:44|3.5706
12:20:46|3.5718
12:20:46|3.5718
12:20:47|3.568
12:20:48|3.5688
12:20:49|3.5699
12:20:50|3.5699
12:20:51|3.569
12:20:52|3.568
12:20:53|3.5669
12:20:54|3.5679
12:20:56|3.5693
12:20:56|3.5693
12:20:57|3.5693
12:20:58|3.568
12:20:59|3.5678
12:21:00|3.5699
12:21:02|3.5699
12:21:02|3.57
12:21:03|3.57
12:21:04|3.5698
12:21:05|3.5699
12:21:06|3.5699
12:21:08|3.5699
12:21:08|3.5699
12:21:09|3.5699
12:21:10|3.5699
12:21:11|3.5698
12:21:12|3.5703
12:21:13|3.5703
12:21:14|3.5703
12:21:15|3.5707
12:21:16|3.568
12:21:17|3.568
12:21:18|3.568
12:21:20|3.568
12:21:20|3.5686
12:21:21|3.5698
12:21:22|3.5695
12:21:23|3.5695
12:21:24|3.5692
12:21:25|3.5687
12:21:26|3.5688
12:21:27|3.5687
12:21:28|3.5687
12:21:29|3.5687
12:21:30|3.5701
12:21:32|3.5701
12:21:33|3.5697
12:21:35|3.5697
12:21:36|3.5686
12:21:37|3.5687
12:21:38|3.5687
12:21:39|3.5687
12:21:40|3.5686
12:21:41|3.5681
12:21:42|3.568
12:21:43|3.57
12:21:44|3.5689
12:21:46|3.5688
12:21:48|3.5686
12:21:49|3.5686
12:21:49|3.5681
12:21:50|3.5678
12:21:51|3.5669
12:21:52|3.5669
12:21:54|3.5669
12:21:55|3.5678
12:21:55|3.5678
12:21:56|3.5678
12:21:58|3.5679
12:21:58|3.5672
12:22:00|3.5699
12:22:01|3.5664
12:22:03|3.5664
12:22:03|3.568
12:22:05|3.5673
12:22:05|3.567
12:22:07|3.5682
12:22:08|3.5657
12:22:09|3.5657
12:22:10|3.5679
12:22:11|3.5679
12:22:12|3.567
12:22:13|3.5683
12:22:14|3.5682
12:22:15|3.5682
12:22:16|3.5682
12:22:17|3.5682
12:22:18|3.5679
12:22:19|3.5679
12:22:20|3.5679
12:22:21|3.5678
12:22:22|3.5677
12:22:23|3.5668
12:22:24|3.565
12:22:25|3.5656
12:22:26|3.5664
12:22:27|3.5658
12:22:28|3.5658
12:22:29|3.5667
12:22:30|3.5671
12:22:31|3.5671
12:22:32|3.5677
12:22:34|3.5676
12:22:36|3.5677
12:22:37|3.5684
12:22:39|3.5683
12:22:40|3.5683
12:22:40|3.5686
12:22:42|3.5686
12:22:43|3.5682
12:22:44|3.5682
12:22:44|3.5658
12:22:45|3.5649
12:22:47|3.5649
12:22:47|3.5649
12:22:48|3.5649
12:22:51|3.5642
12:22:52|3.5646
12:22:52|3.5655
12:22:53|3.5655
12:22:54|3.5655
12:22:55|3.5643
12:22:56|3.5648
12:22:58|3.5652
12:22:58|3.5654
12:23:00|3.5646
12:23:01|3.5651
12:23:02|3.5643
12:23:03|3.5643
12:23:03|3.5639
12:23:05|3.5639
12:23:06|3.563
12:23:06|3.563
12:23:08|3.5645
12:23:09|3.5655
12:23:10|3.5646
12:23:10|3.5652
12:23:12|3.5652
12:23:12|3.5668
12:23:13|3.5668
12:23:15|3.5668
12:23:15|3.567
12:23:17|3.567
12:23:17|3.567
12:23:18|3.5661
12:23:19|3.5672
12:23:21|3.5669
12:23:22|3.5673
12:23:22|3.5675
12:23:24|3.5675
12:23:25|3.5675
12:23:25|3.5675
12:23:26|3.5675
12:23:27|3.5677
12:23:29|3.5677
12:23:30|3.5672
12:23:30|3.5672
12:23:32|3.568
12:23:33|3.5683
12:23:35|3.5686
12:23:36|3.5683
12:23:37|3.5684
12:23:38|3.5684
12:23:39|3.5684
12:23:40|3.5684
12:23:42|3.5673
12:23:43|3.5672
12:23:44|3.5672
12:23:45|3.5675
12:23:46|3.5673
12:23:47|3.5673
12:23:48|3.5673
12:23:48|3.5671
12:23:50|3.5671
12:23:51|3.5676
12:23:52|3.5671
12:23:53|3.5675
12:23:54|3.567
12:23:54|3.5696
12:23:56|3.5708
12:23:57|3.5706
12:23:58|3.571
12:23:58|3.571
12:24:00|3.5696
12:24:01|3.5695
12:24:02|3.5695
12:24:02|3.5705
12:24:03|3.5698
12:24:05|3.5698
12:24:06|3.567
12:24:07|3.568
12:24:08|3.5689
12:24:09|3.5695
12:24:10|3.568
12:24:10|3.5695
12:24:12|3.5695
12:24:13|3.5695
12:24:14|3.5695
12:24:15|3.5695
12:24:16|3.5696
12:24:17|3.5706
12:24:18|3.5706
12:24:19|3.5706
12:24:19|3.5704
12:24:21|3.5704
12:24:22|3.5708
12:24:23|3.5708
12:24:24|3.5708
12:24:25|3.5703
12:24:26|3.5703
12:24:27|3.5703
12:24:27|3.5701
12:24:29|3.569
12:24:30|3.5699
12:24:31|3.5693
12:24:32|3.5693
12:24:33|3.5694
12:24:33|3.5688
12:24:34|3.5689
12:24:37|3.5689
12:24:38|3.5689
12:24:38|3.5689
12:24:40|3.5704
12:24:41|3.5698
12:24:42|3.5698
12:24:43|3.5698
12:24:45|3.5698
12:24:45|3.57
12:24:46|3.5689
12:24:48|3.5695
12:24:49|3.5704
12:24:50|3.5715
12:24:51|3.5715
12:24:52|3.5715
12:24:53|3.5715
12:24:55|3.5715
12:24:55|3.5715
12:24:57|3.5715
12:24:58|3.5715
12:24:59|3.5715
12:25:00|3.5715
12:25:01|3.5716
12:25:02|3.5716
12:25:03|3.5716
12:25:04|3.5716
12:25:04|3.5716
12:25:05|3.5717
12:25:06|3.5716
12:25:08|3.5716
12:25:09|3.5716
12:25:09|3.5711
12:25:11|3.571
12:25:12|3.5707
12:25:13|3.57
12:25:14|3.57
12:25:15|3.57
12:25:16|3.57
12:25:17|3.5701
12:25:18|3.5701
12:25:19|3.57
12:25:20|3.5704
12:25:21|3.5692
12:25:22|3.5701
12:25:23|3.5701
12:25:24|3.5699
12:25:25|3.5695
12:25:26|3.5695
12:25:27|3.5695
12:25:28|3.5689
12:25:29|3.5689
12:25:30|3.5689
12:25:31|3.5694
12:25:32|3.5694
12:25:33|3.57
12:25:34|3.57
12:25:35|3.57
12:25:37|3.5689
12:25:39|3.5689
12:25:40|3.5691
12:25:42|3.5691
12:25:42|3.5708
12:25:43|3.5701
12:25:44|3.5708
12:25:46|3.5704
12:25:47|3.5704
12:25:48|3.572
12:25:49|3.5706
12:25:50|3.5703
12:25:52|3.5709
12:25:53|3.5709
12:25:54|3.5703
12:25:55|3.5703
12:25:55|3.5707
12:25:57|3.5703
12:25:59|3.5705
12:25:59|3.5712
12:26:00|3.5712
12:26:01|3.5704
12:26:03|3.5704
12:26:03|3.5706
12:26:04|3.5708
12:26:05|3.5708
12:26:06|3.5711
12:26:08|3.5701
12:26:08|3.5701
12:26:10|3.5701
12:26:10|3.5701
12:26:11|3.5701
12:26:12|3.5701
12:26:13|3.5701
12:26:14|3.57
12:26:15|3.5701
12:26:16|3.57
12:26:17|3.57
12:26:18|3.57
12:26:19|3.5694
12:26:20|3.5694
12:26:21|3.5693
12:26:22|3.5693
12:26:23|3.569
12:26:24|3.569
12:26:25|3.569
12:26:26|3.5689
12:26:28|3.5687
12:26:28|3.5687
12:26:29|3.5681
12:26:30|3.5681
12:26:31|3.5671
12:26:32|3.5674
12:26:33|3.5674
12:26:34|3.569
12:26:35|3.5709
12:26:37|3.5709
12:26:39|3.5712
12:26:39|3.5708
12:26:40|3.5704
12:26:42|3.5704
12:26:43|3.57
12:26:45|3.5701
12:26:46|3.5701
12:26:47|3.5702
12:26:48|3.5703
12:26:49|3.5703
12:26:50|3.5703
12:26:51|3.5706
12:26:52|3.5706
12:26:53|3.5706
12:26:54|3.5706
12:26:55|3.57
12:26:56|3.5703
12:26:57|3.5703
12:26:58|3.5691
12:26:59|3.568
12:27:00|3.5668
12:27:01|3.5672
12:27:02|3.5672
12:27:03|3.5675
12:27:04|3.5675
12:27:05|3.5684
12:27:06|3.5684
12:27:07|3.569
12:27:08|3.569
12:27:08|3.5694
12:27:09|3.5681
12:27:11|3.5681
12:27:12|3.5695
12:27:13|3.5695
12:27:13|3.5695
12:27:15|3.5699
12:27:16|3.5722
12:27:17|3.5726
12:27:17|3.5723
12:27:19|3.5729
12:27:20|3.5722
12:27:21|3.5726
12:27:22|3.5726
12:27:23|3.5726
12:27:23|3.5726
12:27:25|3.5725
12:27:25|3.5723
12:27:26|3.5715
12:27:27|3.572
12:27:29|3.572
12:27:30|3.57
12:27:30|3.57
12:27:32|3.57
12:27:33|3.57
12:27:34|3.57
12:27:35|3.57
12:27:36|3.5732
12:27:37|3.5732
12:27:39|3.5734
12:27:40|3.5727
12:27:42|3.5727
12:27:43|3.5733
12:27:44|3.5733
12:27:45|3.5733
12:27:46|3.5733
12:27:47|3.5728
12:27:49|3.5727
12:27:50|3.5726
12:27:51|3.5728
12:27:52|3.5728
12:27:53|3.5728
12:27:54|3.5728
12:27:55|3.5728
12:27:56|3.5742
12:27:57|3.573
12:27:58|3.5731
12:27:59|3.5748
12:28:00|3.5747
12:28:01|3.575
12:28:02|3.575
12:28:03|3.5729
12:28:04|3.5718
12:28:05|3.5736
12:28:06|3.5755
12:28:07|3.5763
12:28:08|3.5763
12:28:09|3.574
12:28:10|3.5747
12:28:11|3.5756
12:28:12|3.5756
12:28:13|3.5756
12:28:14|3.5756
12:28:15|3.5761
12:28:16|3.5761
12:28:17|3.5761
12:28:18|3.5764
12:28:19|3.5761
12:28:20|3.5756
12:28:21|3.5751
12:28:22|3.5751
12:28:23|3.5751
12:28:24|3.5751
12:28:25|3.5751
12:28:26|3.5751
12:28:27|3.5752
12:28:28|3.5765
12:28:30|3.5763
12:28:31|3.576
12:28:32|3.576
12:28:32|3.5751
12:28:34|3.5717
12:28:35|3.5713
12:28:36|3.574
12:28:36|3.5722
12:28:38|3.571
12:28:39|3.5719
12:28:39|3.5719
12:28:41|3.571
12:28:42|3.5711
12:28:43|3.572
12:28:44|3.572
12:28:45|3.5725
12:28:46|3.5725
12:28:48|3.5725
12:28:48|3.5717
12:28:49|3.5724
12:28:51|3.5724
12:28:51|3.5731
12:28:53|3.5731
12:28:53|3.5735
12:28:54|3.5741
12:28:55|3.5741
12:28:56|3.5748
12:28:57|3.5748
12:28:58|3.5748
12:29:00|3.5751
12:29:01|3.5751
12:29:02|3.5748
12:29:02|3.5748
12:29:04|3.5748
12:29:04|3.5748
12:29:05|3.574
12:29:07|3.5733
12:29:07|3.5745
12:29:08|3.5748
12:29:10|3.5752
12:29:10|3.5749
12:29:11|3.5749
12:29:12|3.5733
12:29:14|3.5739
12:29:15|3.5733
12:29:15|3.5738
12:29:16|3.5738
12:29:17|3.5732
12:29:18|3.574
12:29:19|3.5741
12:29:21|3.5741
12:29:21|3.5742
12:29:23|3.574
12:29:24|3.5742
12:29:24|3.5759
12:29:25|3.5759
12:29:26|3.5717
12:29:28|3.5722
12:29:28|3.5735
12:29:29|3.5743
12:29:30|3.5745
12:29:31|3.5747
12:29:33|3.574
12:29:33|3.574
12:29:35|3.5747
12:29:36|3.5747
12:29:37|3.5748
12:29:38|3.5748
12:29:39|3.5748
12:29:41|3.5748
12:29:43|3.5746
12:29:44|3.5744
12:29:45|3.5744
12:29:46|3.5751
12:29:48|3.5758
12:29:48|3.5751
12:29:50|3.5749
12:29:51|3.5772
12:29:52|3.5772
12:29:53|3.5772
12:29:54|3.5772
12:29:55|3.5754
12:29:56|3.5759
12:29:57|3.5766
12:29:57|3.5766
12:29:59|3.5767
12:30:00|3.5754
12:30:01|3.5764
12:30:01|3.5758
12:30:03|3.5764
12:30:04|3.5758
12:30:05|3.5746
12:30:06|3.5742
12:30:07|3.5742
12:30:08|3.5742
12:30:08|3.5749
12:30:10|3.5745
12:30:11|3.5743
12:30:12|3.5748
12:30:13|3.5754
12:30:13|3.5754
12:30:14|3.575
12:30:16|3.575
12:30:17|3.5746
12:30:17|3.573
12:30:19|3.573
12:30:19|3.573
12:30:21|3.573
12:30:22|3.5736
12:30:23|3.5745
12:30:24|3.575
12:30:25|3.575
12:30:26|3.575
12:30:28|3.5749
12:30:28|3.5749
12:30:30|3.5709
12:30:30|3.572
12:30:33|3.5708
12:30:33|3.5748
12:30:34|3.5747
12:30:35|3.5748
12:30:36|3.5748
12:30:37|3.5748
12:30:38|3.5775
12:30:39|3.5774
12:30:41|3.5777
12:30:42|3.5782
12:30:44|3.5792
12:30:45|3.5793
12:30:46|3.577
12:30:47|3.5793
12:30:48|3.5793
12:30:50|3.5793
12:30:51|3.5793
12:30:53|3.5794
12:30:53|3.5794
12:30:55|3.5793
12:30:56|3.5797
12:30:57|3.58
12:30:58|3.58
12:30:59|3.5805
12:31:00|3.5839
12:31:01|3.5825
12:31:01|3.5818
12:31:04|3.5818
12:31:04|3.5813
12:31:05|3.5824
12:31:06|3.5813
12:31:07|3.5792
12:31:08|3.5802
12:31:09|3.5796
12:31:10|3.5799
12:31:11|3.5804
12:31:12|3.5804
12:31:13|3.5774
12:31:14|3.577
12:31:15|3.5788
12:31:16|3.5777
12:31:17|3.577
12:31:18|3.5774
12:31:19|3.5778
12:31:20|3.5763
12:31:21|3.5764
12:31:22|3.5765
12:31:24|3.5773
12:31:24|3.5775
12:31:26|3.5775
12:31:26|3.5775
12:31:27|3.5775
12:31:28|3.5774
12:31:29|3.5775
12:31:31|3.5796
12:31:31|3.578
12:31:32|3.5758
12:31:33|3.5743
12:31:34|3.5769
12:31:35|3.5758
12:31:36|3.5758
12:31:38|3.5755
12:31:39|3.5741
12:31:40|3.5741
12:31:42|3.5735
12:31:43|3.573
12:31:45|3.5707
12:31:46|3.5707
12:31:47|3.5702
12:31:48|3.57
12:31:49|3.5669
12:31:50|3.5685
12:31:52|3.568
12:31:53|3.5691
12:31:54|3.5691
12:31:54|3.5704
12:31:56|3.5695
12:31:57|3.5705
12:31:57|3.5705
12:31:59|3.5695
12:32:00|3.5686
12:32:01|3.568
12:32:02|3.569
12:32:02|3.569
12:32:04|3.5696
12:32:04|3.5695
12:32:06|3.5705
12:32:07|3.5711
12:32:07|3.5704
12:32:08|3.5704
12:32:10|3.5704
12:32:11|3.571
12:32:12|3.5704
12:32:12|3.5704
12:32:14|3.5702
12:32:14|3.5702
12:32:15|3.5679
12:32:16|3.5679
12:32:17|3.5698
12:32:18|3.5698
12:32:20|3.5698
12:32:21|3.5679
12:32:21|3.5686
12:32:22|3.5686
12:32:24|3.566
12:32:25|3.566
12:32:25|3.5649
12:32:27|3.5661
12:32:28|3.5661
12:32:29|3.5661
12:32:29|3.5661
12:32:30|3.5679
12:32:31|3.5682
12:32:33|3.5678
12:32:34|3.5688
12:32:34|3.5688
12:32:35|3.5678
12:32:37|3.5678
12:32:37|3.5678
12:32:39|3.5691
12:32:39|3.5691
12:32:41|3.5699
12:32:42|3.5699
12:32:44|3.5711
12:32:45|3.5704
12:32:47|3.5704
12:32:47|3.5693
12:32:48|3.5693
12:32:49|3.5722
12:32:50|3.5722
12:32:51|3.5734
12:32:52|3.5734
12:32:53|3.5732
12:32:55|3.5714
12:32:56|3.5714
12:32:57|3.5714
12:32:58|3.5702
12:32:59|3.5702
12:33:00|3.5706
12:33:01|3.571
12:33:02|3.5701
12:33:03|3.5701
12:33:04|3.5708
12:33:05|3.5703
12:33:06|3.5703
12:33:07|3.5701
12:33:09|3.5701
12:33:09|3.5696
12:33:11|3.5696
12:33:12|3.5685
12:33:13|3.5693
12:33:14|3.5693
12:33:15|3.5693
12:33:16|3.5725
12:33:17|3.5708
12:33:18|3.5705
12:33:19|3.5716
12:33:20|3.5714
12:33:21|3.5714
12:33:22|3.5714
12:33:23|3.5704
12:33:24|3.57
12:33:25|3.5692
12:33:26|3.5694
12:33:28|3.5694
12:33:28|3.5694
12:33:29|3.5694
12:33:30|3.5695
12:33:31|3.5688
12:33:33|3.569
12:33:33|3.569
12:33:35|3.5702
12:33:35|3.5698
12:33:36|3.5698
12:33:37|3.5698
12:33:38|3.5701
12:33:40|3.5699
12:33:40|3.5698
12:33:41|3.5698
12:33:43|3.5701
12:33:43|3.5698
12:33:46|3.5698
12:33:46|3.5715
12:33:47|3.5715
12:33:49|3.571
12:33:50|3.5711
12:33:51|3.5711
12:33:53|3.5711
12:33:54|3.5708
12:33:55|3.5708
12:33:56|3.5712
12:33:57|3.5714
12:33:58|3.5701
12:33:59|3.5699
12:34:00|3.5699
12:34:01|3.5695
12:34:03|3.5695
12:34:04|3.5695
12:34:05|3.5695
12:34:06|3.5689
12:34:07|3.5699
12:34:07|3.5699
12:34:10|3.5708
12:34:12|3.5707
12:34:12|3.5698
12:34:13|3.5698
12:34:14|3.5698
12:34:15|3.5696
12:34:16|3.5695
12:34:17|3.5701
12:34:18|3.5701
12:34:19|3.5716
12:34:20|3.5716
12:34:21|3.5715
12:34:22|3.5715
12:34:23|3.5709
12:34:24|3.5709
12:34:25|3.5695
12:34:26|3.5695
12:34:27|3.5695
12:34:28|3.5695
12:34:29|3.5701
12:34:30|3.5709
12:34:31|3.5709
12:34:32|3.5701
12:34:33|3.5698
12:34:34|3.5698
12:34:35|3.5698
12:34:36|3.5698
12:34:37|3.5695
12:34:38|3.5697
12:34:39|3.5688
12:34:40|3.5688
12:34:41|3.5671
12:34:42|3.5671
12:34:43|3.5657
12:34:45|3.566
12:34:47|3.566
12:34:48|3.5681
12:34:49|3.5686
12:34:50|3.5674
12:34:51|3.5674
12:34:52|3.5674
12:34:53|3.5666
12:34:54|3.5666
12:34:55|3.5666
12:34:56|3.5667
12:34:57|3.5684
12:34:59|3.5668
12:35:00|3.5668
12:35:01|3.5676
12:35:02|3.5685
12:35:03|3.5685
12:35:04|3.5685
12:35:05|3.5685
12:35:06|3.5685
12:35:07|3.5685
12:35:08|3.568
12:35:09|3.568
12:35:10|3.568
12:35:11|3.5668
12:35:12|3.5668
12:35:13|3.5668
12:35:14|3.5674
12:35:15|3.5674
12:35:16|3.5674
12:35:17|3.5666
12:35:18|3.5654
12:35:19|3.5654
12:35:20|3.5654
12:35:21|3.5647
12:35:22|3.5647
12:35:23|3.5644
12:35:24|3.5643
12:35:25|3.5636
12:35:26|3.5634
12:35:27|3.5634
12:35:28|3.5627
12:35:29|3.5632
12:35:30|3.5623
12:35:31|3.5623
12:35:32|3.5634
12:35:33|3.5634
12:35:34|3.5633
12:35:35|3.5647
12:35:36|3.5647
12:35:37|3.5632
12:35:38|3.5623
12:35:39|3.5623
12:35:40|3.5623
12:35:41|3.5632
12:35:42|3.5618
12:35:43|3.5618
12:35:44|3.5615
12:35:45|3.5608
12:35:47|3.5632
12:35:49|3.5631
12:35:50|3.5632
12:35:51|3.5628
12:35:53|3.5623
12:35:53|3.5623
12:35:55|3.5612
12:35:56|3.5597
12:35:57|3.5606
12:35:58|3.5606
12:35:59|3.5597
12:36:00|3.5606
12:36:01|3.5597
12:36:02|3.5597
12:36:03|3.5597
12:36:04|3.5597
12:36:05|3.5623
12:36:07|3.5623
12:36:07|3.5598
12:36:08|3.5598
12:36:09|3.5608
12:36:10|3.5615
12:36:11|3.5615
12:36:12|3.5615
12:36:13|3.5597
12:36:14|3.559
12:36:15|3.559
12:36:16|3.5589
12:36:17|3.5589
12:36:18|3.5602
12:36:19|3.5602
12:36:20|3.5602
12:36:21|3.56
12:36:22|3.56
12:36:23|3.5612
12:36:24|3.5612
12:36:25|3.5608
12:36:26|3.56
12:36:27|3.56
12:36:29|3.5593
12:36:29|3.5594
12:36:30|3.5588
12:36:31|3.5593
12:36:32|3.5582
12:36:33|3.557
12:36:34|3.5574
12:36:35|3.5567
12:36:36|3.5583
12:36:37|3.5595
12:36:38|3.5595
12:36:39|3.5595
12:36:40|3.5598
12:36:41|3.5598
12:36:42|3.5577
12:36:43|3.5577
12:36:44|3.5581
12:36:45|3.5581
12:36:46|3.5588
12:36:48|3.558
12:36:49|3.5589
12:36:51|3.5589
12:36:52|3.5591
12:36:53|3.5579
12:36:54|3.5579
12:36:55|3.5567
12:36:56|3.5567
12:36:57|3.5567
12:36:58|3.5564
12:36:59|3.5573
12:37:00|3.5573
12:37:01|3.558
12:37:02|3.5593
12:37:03|3.5593
12:37:03|3.5593
12:37:05|3.5594
12:37:06|3.5589
12:37:07|3.5589
12:37:08|3.5567
12:37:09|3.5569
12:37:10|3.5574
12:37:11|3.5574
12:37:12|3.5575
12:37:13|3.5574
12:37:13|3.5575
12:37:15|3.5563
12:37:16|3.5563
12:37:17|3.5563
12:37:18|3.5525
12:37:18|3.5534
12:37:20|3.5536
12:37:21|3.5536
12:37:22|3.5554
12:37:23|3.5544
12:37:24|3.5556
12:37:24|3.5557
12:37:26|3.5557
12:37:27|3.5561
12:37:27|3.556
12:37:29|3.5561
12:37:29|3.5557
12:37:31|3.5557
12:37:32|3.5549
12:37:32|3.5549
12:37:34|3.5554
12:37:34|3.5554
12:37:35|3.5554
12:37:36|3.5552
12:37:38|3.5557
12:37:39|3.5554
12:37:40|3.5554
12:37:41|3.5545
12:37:41|3.5545
12:37:43|3.5544
12:37:44|3.5544
12:37:45|3.5544
12:37:45|3.554
12:37:47|3.5552
12:37:47|3.5552
12:37:48|3.5554
12:37:50|3.5554
12:37:51|3.5531
12:37:52|3.5531
12:37:53|3.5531
12:37:54|3.5529
12:37:55|3.5546
12:37:56|3.5546
12:37:57|3.5538
12:37:58|3.5538
12:37:59|3.5545
12:38:00|3.5545
12:38:01|3.5545
12:38:02|3.5529
12:38:03|3.553
12:38:04|3.553
12:38:05|3.5533
12:38:06|3.5527
12:38:07|3.5527
12:38:08|3.5526
12:38:09|3.5526
12:38:10|3.5526
12:38:11|3.5526
12:38:12|3.5526
12:38:13|3.5526
12:38:14|3.5526
12:38:15|3.5526
12:38:16|3.5528
12:38:17|3.5538
12:38:18|3.5505
12:38:19|3.5523
12:38:20|3.5527
12:38:21|3.5577
12:38:22|3.5575
12:38:23|3.5577
12:38:24|3.5569
12:38:25|3.5565
12:38:26|3.5565
12:38:27|3.5584
12:38:28|3.5565
12:38:29|3.5565
12:38:30|3.5565
12:38:31|3.5573
12:38:32|3.556
12:38:33|3.5589
12:38:34|3.5596
12:38:35|3.5612
12:38:36|3.5612
12:38:37|3.5612
12:38:38|3.5608
12:38:39|3.5595
12:38:40|3.5595
12:38:41|3.5595
12:38:42|3.5595
12:38:43|3.5595
12:38:44|3.5595
12:38:45|3.5595
12:38:47|3.5582
12:38:47|3.5581
12:38:50|3.5581
12:38:51|3.5581
12:38:53|3.5581
12:38:54|3.5552
12:38:55|3.5547
12:38:57|3.5545
12:38:58|3.5545
12:38:59|3.5563
12:39:01|3.5563
12:39:01|3.5563
12:39:02|3.5573
12:39:03|3.5563
12:39:05|3.5563
12:39:05|3.5563
12:39:06|3.5555
12:39:08|3.5555
12:39:09|3.5552
12:39:10|3.5566
12:39:10|3.5554
12:39:11|3.5562
12:39:12|3.5561
12:39:13|3.5561
12:39:15|3.5556
12:39:15|3.5556
12:39:17|3.5556
12:39:17|3.5553
12:39:18|3.5553
12:39:20|3.5553
12:39:20|3.5551
12:39:22|3.5551
12:39:23|3.5554
12:39:23|3.554
12:39:24|3.554
12:39:25|3.554
12:39:27|3.554
12:39:28|3.5541
12:39:28|3.5541
12:39:29|3.5526
12:39:30|3.5534
12:39:32|3.5542
12:39:33|3.5542
12:39:33|3.5542
12:39:34|3.5536
12:39:35|3.5542
12:39:36|3.554
12:39:38|3.554
12:39:39|3.5532
12:39:39|3.554
12:39:40|3.554
12:39:41|3.5539
12:39:42|3.5539
12:39:44|3.5541
12:39:44|3.5549
12:39:46|3.5556
12:39:46|3.5589
12:39:47|3.5588
12:39:48|3.5575
12:39:50|3.5575
12:39:52|3.5575
12:39:52|3.5575
12:39:53|3.557
12:39:55|3.5554
12:39:56|3.5553
12:39:58|3.5566
12:39:59|3.5566
12:40:00|3.5566
12:40:00|3.5566
12:40:01|3.5554
12:40:02|3.5554
12:40:04|3.5565
12:40:04|3.5568
12:40:05|3.5568
12:40:06|3.557
12:40:07|3.557
12:40:08|3.5569
12:40:09|3.5559
12:40:10|3.5559
12:40:11|3.5564
12:40:12|3.556
12:40:13|3.5564
12:40:14|3.5559
12:40:15|3.5563
12:40:16|3.5563
12:40:17|3.5563
12:40:18|3.5577
12:40:19|3.5577
12:40:20|3.5577
12:40:21|3.5577
12:40:22|3.5584
12:40:23|3.5577
12:40:24|3.5579
12:40:25|3.5579
12:40:26|3.5579
12:40:27|3.5587
12:40:28|3.5587
12:40:29|3.5587
12:40:30|3.5596
12:40:31|3.5596
12:40:32|3.5596
12:40:33|3.5596
12:40:34|3.5601
12:40:35|3.5605
12:40:36|3.5611
12:40:37|3.56
12:40:38|3.56
12:40:39|3.5605
12:40:40|3.5591
12:40:41|3.5588
12:40:42|3.559
12:40:43|3.5599
12:40:44|3.56
12:40:45|3.56
12:40:46|3.5612
12:40:47|3.5603
12:40:48|3.5603
12:40:49|3.5603
12:40:51|3.5607
12:40:52|3.5607
12:40:54|3.5607
12:40:55|3.5581
12:40:57|3.5561
12:40:58|3.5581
12:40:58|3.5581
12:41:00|3.5573
12:41:01|3.5582
12:41:02|3.5582
12:41:02|3.5586
12:41:04|3.5583
12:41:05|3.5573
12:41:05|3.5573
12:41:06|3.5573
12:41:07|3.5567
12:41:09|3.5573
12:41:10|3.5573
12:41:11|3.558
12:41:11|3.558
12:41:12|3.5604
12:41:13|3.5604
12:41:14|3.5584
12:41:16|3.5591
12:41:17|3.5591
12:41:18|3.5584
12:41:19|3.5584
12:41:20|3.5592
12:41:21|3.5592
12:41:22|3.5592
12:41:22|3.5596
12:41:24|3.5595
12:41:24|3.5596
12:41:26|3.5595
12:41:26|3.5595
12:41:27|3.5598
12:41:28|3.5604
12:41:29|3.5604
12:41:30|3.5604
12:41:31|3.56
12:41:33|3.5604
12:41:33|3.5604
12:41:34|3.5604
12:41:35|3.5604
12:41:36|3.5605
12:41:38|3.5605
12:41:39|3.5605
12:41:39|3.5605
12:41:40|3.5605
12:41:42|3.5606
12:41:42|3.5607
12:41:43|3.561
12:41:44|3.561
12:41:45|3.561
12:41:46|3.5607
12:41:47|3.5608
12:41:49|3.5611
12:41:49|3.5618
12:41:51|3.5618
12:41:53|3.5618
12:41:53|3.5618
12:41:54|3.5618
12:41:56|3.5618
12:41:58|3.5608
12:41:59|3.5608
12:42:00|3.5616
12:42:01|3.561
12:42:02|3.5615
12:42:03|3.5615
12:42:04|3.5615
12:42:05|3.5615
12:42:06|3.5615
12:42:07|3.5615
12:42:08|3.5615
12:42:09|3.5611
12:42:10|3.561
12:42:11|3.5611
12:42:12|3.5611
12:42:13|3.5611
12:42:14|3.5605
12:42:15|3.5608
12:42:16|3.5607
12:42:17|3.5607
12:42:18|3.5607
12:42:19|3.5607
12:42:20|3.5605
12:42:21|3.5605
12:42:22|3.5605
12:42:24|3.5606
12:42:25|3.5605
12:42:25|3.5605
12:42:27|3.5605
12:42:28|3.5605
12:42:29|3.5606
12:42:30|3.5606
12:42:31|3.5586
12:42:31|3.5559
12:42:33|3.5573
12:42:33|3.5582
12:42:35|3.5582
12:42:35|3.5578
12:42:37|3.5582
12:42:37|3.5582
12:42:39|3.5581
12:42:40|3.5581
12:42:41|3.5581
12:42:42|3.5581
12:42:43|3.5581
12:42:43|3.5581
12:42:45|3.5581
12:42:46|3.5581
12:42:47|3.5581
12:42:48|3.5581
12:42:49|3.5581
12:42:49|3.5581
12:42:51|3.5577
12:42:51|3.5577
12:42:54|3.5568
12:42:55|3.5568
12:42:56|3.5563
12:42:56|3.5563
12:42:58|3.558
12:42:59|3.558
12:43:01|3.558
12:43:02|3.558
12:43:03|3.5582
12:43:04|3.5582
12:43:04|3.5582
12:43:06|3.558
12:43:06|3.558
12:43:09|3.5577
12:43:09|3.5568
12:43:10|3.56
12:43:11|3.5611
12:43:12|3.5611
12:43:13|3.5606
12:43:14|3.5575
12:43:15|3.5589
12:43:16|3.5566
12:43:17|3.556
12:43:18|3.5593
12:43:19|3.5573
12:43:20|3.5573
12:43:21|3.5596
12:43:22|3.5596
12:43:23|3.5596
12:43:24|3.5582
12:43:25|3.5591
12:43:26|3.5589
12:43:27|3.5611
12:43:28|3.5594
12:43:29|3.5595
12:43:30|3.5591
12:43:31|3.5564
12:43:32|3.5564
12:43:33|3.556
12:43:34|3.5573
12:43:35|3.5565
12:43:36|3.5567
12:43:37|3.5583
12:43:39|3.5587
12:43:40|3.5595
12:43:41|3.556
12:43:42|3.556
12:43:43|3.556
12:43:44|3.5561
12:43:46|3.5561
12:43:47|3.5546
12:43:48|3.5545
12:43:49|3.5553
12:43:49|3.5553
12:43:51|3.5555
12:43:51|3.5555
12:43:53|3.5555
12:43:55|3.5555
12:43:55|3.5553
12:43:57|3.5555
12:43:59|3.5555
12:43:59|3.5555
12:44:01|3.5551
12:44:02|3.5535
12:44:03|3.5535
12:44:04|3.5543
12:44:05|3.5543
12:44:06|3.5544
12:44:07|3.5544
12:44:08|3.5544
12:44:09|3.5548
12:44:11|3.5546
12:44:12|3.5552
12:44:13|3.5552
12:44:14|3.5555
12:44:15|3.5555
12:44:17|3.5555
12:44:18|3.5555
12:44:19|3.5555
12:44:20|3.5555
12:44:20|3.5557
12:44:22|3.5557
12:44:22|3.5557
12:44:23|3.5544
12:44:24|3.5531
12:44:26|3.5531
12:44:26|3.5526
12:44:28|3.5528
12:44:28|3.5541
12:44:29|3.555
12:44:30|3.555
12:44:31|3.5541
12:44:33|3.5551
12:44:33|3.5551
12:44:35|3.5555
12:44:35|3.5568
12:44:36|3.5568
12:44:37|3.5558
12:44:39|3.5558
12:44:39|3.5558
12:44:40|3.5564
12:44:41|3.5566
12:44:42|3.5564
12:44:44|3.5544
12:44:44|3.555
12:44:45|3.555
12:44:46|3.555
12:44:48|3.5555
12:44:48|3.5555
12:44:50|3.5555
12:44:51|3.5555
12:44:51|3.5555
12:44:52|3.555
12:44:53|3.554
12:44:56|3.5549
12:44:57|3.5549
12:44:58|3.5555
12:44:59|3.5555
12:45:00|3.5555
12:45:02|3.5555
12:45:03|3.5547
12:45:04|3.5546
12:45:05|3.5556
12:45:06|3.5569
12:45:07|3.5569
12:45:08|3.5557
12:45:09|3.5557
12:45:10|3.5557
12:45:11|3.5557
12:45:12|3.5557
12:45:13|3.5557
12:45:14|3.5557
12:45:15|3.5557
12:45:16|3.5557
12:45:18|3.5557
12:45:19|3.5557
12:45:20|3.5557
12:45:21|3.5557
12:45:21|3.5557
12:45:23|3.5557
12:45:24|3.5556
12:45:25|3.5556
12:45:26|3.5556
12:45:27|3.5554
12:45:28|3.5533
12:45:29|3.5533
12:45:30|3.5518
12:45:31|3.5515
12:45:32|3.5523
12:45:32|3.5523
12:45:34|3.5523
12:45:35|3.5523
12:45:36|3.5524
12:45:36|3.5524
12:45:38|3.5524
12:45:39|3.5524
12:45:40|3.5524
12:45:41|3.5515
12:45:42|3.5517
12:45:43|3.5517
12:45:44|3.5521
12:45:45|3.5519
12:45:46|3.5519
12:45:46|3.5515
12:45:48|3.5516
12:45:49|3.5516
12:45:50|3.5513
12:45:51|3.5512
12:45:51|3.5512
12:45:53|3.551
12:45:54|3.5477
12:45:55|3.5477
12:45:57|3.5506
12:45:59|3.5506
12:45:59|3.5506
12:46:01|3.5521
12:46:01|3.5516
12:46:02|3.5549
12:46:03|3.5556
12:46:04|3.5554
12:46:05|3.5558
12:46:06|3.5562
12:46:08|3.5562
12:46:08|3.5562
12:46:10|3.5579
12:46:11|3.5574
12:46:12|3.5565
12:46:13|3.5563
12:46:14|3.5569
12:46:15|3.5568
12:46:16|3.5562
12:46:17|3.5547
12:46:18|3.5547
12:46:19|3.5552
12:46:20|3.5548
12:46:21|3.5548
12:46:22|3.5558
12:46:23|3.5566
12:46:24|3.556
12:46:26|3.557
12:46:27|3.557
12:46:28|3.557
12:46:29|3.557
12:46:29|3.557
12:46:30|3.556
12:46:32|3.5558
12:46:33|3.5558
12:46:34|3.5558
12:46:35|3.5558
12:46:36|3.5564
12:46:36|3.5564
12:46:37|3.5564
12:46:39|3.5576
12:46:40|3.5577
12:46:41|3.5566
12:46:42|3.5575
12:46:43|3.5575
12:46:43|3.5571
12:46:45|3.5579
12:46:46|3.5579
12:46:47|3.5579
12:46:48|3.558
12:46:49|3.558
12:46:50|3.558
12:46:51|3.558
12:46:52|3.559
12:46:53|3.5582
12:46:54|3.5582
12:46:55|3.5582
12:46:56|3.5589
12:46:56|3.5589
12:46:59|3.5574
12:47:01|3.5575
12:47:02|3.5575
12:47:03|3.5581
12:47:05|3.5579
12:47:06|3.5579
12:47:06|3.5579
12:47:08|3.5579
12:47:09|3.5575
12:47:10|3.5575
12:47:11|3.5575
12:47:12|3.5575
12:47:13|3.5579
12:47:14|3.5575
12:47:14|3.5576
12:47:15|3.5576
12:47:16|3.5581
12:47:18|3.5581
12:47:19|3.5581
12:47:20|3.5579
12:47:21|3.5579
12:47:22|3.5573
12:47:23|3.5573
12:47:24|3.5566
12:47:25|3.5566
12:47:26|3.5566
12:47:27|3.5568
12:47:28|3.5565
12:47:29|3.5583
12:47:30|3.5586
12:47:31|3.5586
12:47:32|3.5585
12:47:33|3.5585
12:47:34|3.5585
12:47:35|3.5585
12:47:36|3.558
12:47:37|3.5583
12:47:38|3.5583
12:47:39|3.5583
12:47:40|3.5583
12:47:41|3.5589
12:47:42|3.5588
12:47:43|3.5588
12:47:44|3.5588
12:47:45|3.5584
12:47:46|3.5584
12:47:47|3.5583
12:47:48|3.5583
12:47:49|3.5586
12:47:50|3.5586
12:47:51|3.5584
12:47:52|3.5584
12:47:53|3.5589
12:47:54|3.5584
12:47:55|3.5584
12:47:56|3.5584
12:47:57|3.5583
12:47:59|3.5583
12:48:00|3.5581
12:48:02|3.5572
12:48:03|3.5572
12:48:03|3.5582
12:48:05|3.5566
12:48:06|3.5566
12:48:06|3.5582
12:48:07|3.5588
12:48:09|3.5588
12:48:10|3.5579
12:48:10|3.5578
12:48:11|3.5578
12:48:12|3.5565
12:48:14|3.5565
12:48:15|3.5565
12:48:15|3.5574
12:48:17|3.5574
12:48:17|3.5574
12:48:19|3.5574
12:48:20|3.557
12:48:21|3.557
12:48:21|3.555
12:48:23|3.5566
12:48:23|3.5566
12:48:24|3.5566
12:48:25|3.5566
12:48:27|3.5566
12:48:27|3.5548
12:48:28|3.5553
12:48:29|3.5553
12:48:30|3.5553
12:48:31|3.5551
12:48:32|3.5541
12:48:33|3.5541
12:48:34|3.5541
12:48:35|3.5541
12:48:37|3.5551
12:48:37|3.5537
12:48:38|3.5539
12:48:39|3.5539
12:48:40|3.5542
12:48:41|3.5542
12:48:42|3.5544
12:48:44|3.5544
12:48:44|3.5541
12:48:46|3.5539
12:48:46|3.5539
12:48:47|3.5539
12:48:48|3.5539
12:48:49|3.5533
12:48:50|3.5533
12:48:51|3.5533
12:48:52|3.5539
12:48:54|3.5539
12:48:54|3.5539
12:48:55|3.5539
12:48:56|3.5539
12:48:57|3.5539
12:49:00|3.5539
12:49:01|3.5539
12:49:02|3.5539
12:49:03|3.5539
12:49:04|3.5539
12:49:05|3.5539
12:49:06|3.5544
12:49:07|3.5543
12:49:08|3.5543
12:49:09|3.5508
12:49:10|3.5508
12:49:11|3.5502
12:49:12|3.5503
12:49:13|3.5495
12:49:14|3.5495
12:49:15|3.5495
12:49:17|3.5495
12:49:17|3.5491
12:49:19|3.549
12:49:20|3.5494
12:49:20|3.5494
12:49:21|3.5486
12:49:23|3.5483
12:49:24|3.5488
12:49:25|3.5478
12:49:26|3.5487
12:49:26|3.5516
12:49:28|3.5491
12:49:29|3.5492
12:49:29|3.5496
12:49:30|3.5486
12:49:33|3.5486
12:49:34|3.5497
12:49:35|3.5497
12:49:36|3.5487
12:49:36|3.5509
12:49:38|3.55
12:49:38|3.5523
12:49:39|3.555
12:49:41|3.5553
12:49:42|3.5554
12:49:43|3.5555
12:49:43|3.5551
12:49:45|3.5554
12:49:46|3.5553
12:49:47|3.5553
12:49:48|3.5543
12:49:49|3.555
12:49:50|3.555
12:49:51|3.5551
12:49:52|3.5555
12:49:53|3.5542
12:49:54|3.5555
12:49:55|3.5537
12:49:56|3.5537
12:49:56|3.5537
12:49:58|3.5537
12:49:58|3.5539
12:50:01|3.5497
12:50:03|3.5497
12:50:04|3.5508
12:50:06|3.5522
12:50:07|3.5519
12:50:08|3.555
12:50:09|3.555
12:50:10|3.553
12:50:11|3.553
12:50:12|3.5552
12:50:13|3.5569
12:50:14|3.5569
12:50:15|3.5567
12:50:17|3.5588
12:50:18|3.557
12:50:19|3.557
12:50:20|3.5583
12:50:21|3.5581
12:50:22|3.5581
12:50:22|3.5581
12:50:24|3.5581
12:50:25|3.5578
12:50:25|3.5553
12:50:27|3.5536
12:50:28|3.5556
12:50:29|3.5548
12:50:30|3.5537
12:50:31|3.5533
12:50:33|3.5536
12:50:33|3.5536
12:50:34|3.5554
12:50:35|3.5539
12:50:36|3.5539
12:50:37|3.5538
12:50:38|3.5539
12:50:39|3.554
12:50:40|3.5555
12:50:42|3.5553
12:50:43|3.5553
12:50:43|3.5555
12:50:44|3.5544
12:50:46|3.5544
12:50:47|3.5544
12:50:47|3.5544
12:50:49|3.5544
12:50:50|3.5546
12:50:50|3.5551
12:50:51|3.5556
12:50:52|3.5544
12:50:53|3.5541
12:50:55|3.5543
12:50:56|3.5544
12:50:57|3.5544
12:50:57|3.5554
12:50:58|3.5533
12:50:59|3.5553
12:51:02|3.5552
12:51:03|3.5542
12:51:04|3.5544
12:51:06|3.5544
12:51:07|3.5552
12:51:08|3.5552
12:51:09|3.5552
12:51:10|3.554
12:51:11|3.5539
12:51:11|3.5539
12:51:13|3.5548
12:51:14|3.5544
12:51:15|3.5544
12:51:16|3.5534
12:51:16|3.5514
12:51:18|3.5513
12:51:19|3.5506
12:51:19|3.5516
12:51:21|3.5517
12:51:22|3.5517
12:51:23|3.5522
12:51:24|3.5521
12:51:25|3.5522
12:51:26|3.5522
12:51:27|3.5522
12:51:28|3.5518
12:51:29|3.5518
12:51:30|3.5518
12:51:31|3.5518
12:51:32|3.5517
12:51:33|3.5517
12:51:34|3.5517
12:51:34|3.5517
12:51:35|3.5518
12:51:37|3.5513
12:51:37|3.5509
12:51:39|3.5509
12:51:40|3.5502
12:51:41|3.5501
12:51:41|3.5501
12:51:43|3.5505
12:51:44|3.5505
12:51:44|3.5504
12:51:46|3.5502
12:51:47|3.5502
12:51:48|3.5504
12:51:49|3.551
12:51:50|3.551
12:51:51|3.5502
12:51:51|3.5501
12:51:53|3.5501
12:51:53|3.5516
12:51:55|3.5516
12:51:55|3.5516
12:51:57|3.5498
12:51:58|3.5514
12:51:59|3.5507
12:52:00|3.5507
12:52:01|3.5521
12:52:03|3.5521
12:52:04|3.5521
12:52:05|3.5527
12:52:05|3.5507
12:52:07|3.5507
12:52:08|3.5517
12:52:08|3.5517
12:52:10|3.5513
12:52:10|3.5513
12:52:12|3.5521
12:52:12|3.5529
12:52:14|3.5535
12:52:15|3.555
12:52:16|3.5549
12:52:16|3.5549
12:52:18|3.5549
12:52:19|3.554
12:52:20|3.554
12:52:20|3.5549
12:52:21|3.5549
12:52:23|3.5552
12:52:24|3.5552
12:52:24|3.5554
12:52:25|3.5554
12:52:27|3.5555
12:52:28|3.5555
12:52:29|3.5553
12:52:30|3.5562
12:52:30|3.5562
12:52:32|3.5564
12:52:33|3.5564
12:52:33|3.5564
12:52:35|3.5564
12:52:36|3.5565
12:52:37|3.5561
12:52:37|3.5565
12:52:39|3.5564
12:52:40|3.5564
12:52:41|3.5564
12:52:42|3.5554
12:52:42|3.5554
12:52:43|3.5554
12:52:45|3.5555
12:52:46|3.5555
12:52:46|3.5555
12:52:47|3.5562
12:52:48|3.5555
12:52:49|3.5557
12:52:51|3.5557
12:52:52|3.5557
12:52:53|3.5557
12:52:53|3.5555
12:52:55|3.5555
12:52:56|3.5555
12:52:57|3.5555
12:52:58|3.5555
12:52:58|3.5555
12:53:00|3.5547
12:53:00|3.5525
12:53:02|3.5525
12:53:04|3.5538
12:53:05|3.5547
12:53:06|3.5538
12:53:07|3.5538
12:53:08|3.5547
12:53:09|3.5547
12:53:10|3.5547
12:53:12|3.5549
12:53:13|3.5549
12:53:14|3.5538
12:53:14|3.5538
12:53:16|3.5544
12:53:16|3.5545
12:53:17|3.5545
12:53:19|3.5545
12:53:19|3.5552
12:53:21|3.5552
12:53:22|3.5552
12:53:22|3.5552
12:53:23|3.555
12:53:25|3.555
12:53:26|3.5542
12:53:27|3.5543
12:53:27|3.5544
12:53:28|3.553
12:53:29|3.5537
12:53:30|3.5537
12:53:31|3.5537
12:53:32|3.5526
12:53:33|3.5526
12:53:35|3.5526
12:53:35|3.5526
12:53:36|3.5533
12:53:38|3.5525
12:53:38|3.5525
12:53:40|3.5522
12:53:40|3.5514
12:53:41|3.5525
12:53:43|3.552
12:53:43|3.5522
12:53:44|3.5526
12:53:45|3.5525
12:53:46|3.5525
12:53:47|3.5529
12:53:49|3.5533
12:53:49|3.5526
12:53:52|3.5526
12:53:52|3.5526
12:53:53|3.5526
12:53:54|3.5526
12:53:55|3.5533
12:53:56|3.5526
12:53:57|3.5526
12:53:58|3.5526
12:53:59|3.5526
12:54:00|3.5548
12:54:01|3.5542
12:54:02|3.5533
12:54:03|3.5533
12:54:05|3.5533
12:54:06|3.5533
12:54:08|3.5527
12:54:09|3.5527
12:54:10|3.5527
12:54:11|3.554
12:54:12|3.5538
12:54:14|3.5535
12:54:15|3.5534
12:54:15|3.5527
12:54:16|3.5527
12:54:17|3.5527
12:54:18|3.5531
12:54:19|3.5531
12:54:20|3.5531
12:54:21|3.5527
12:54:22|3.5528
12:54:24|3.5525
12:54:24|3.5502
12:54:25|3.5494
12:54:27|3.5494
12:54:28|3.5494
12:54:28|3.55
12:54:30|3.55
12:54:31|3.5495
12:54:32|3.5495
12:54:33|3.5495
12:54:33|3.5507
12:54:35|3.5507
12:54:35|3.5508
12:54:37|3.5508
12:54:37|3.5508
12:54:39|3.5505
12:54:39|3.5505
12:54:41|3.5505
12:54:42|3.5496
12:54:42|3.5496
12:54:43|3.5496
12:54:44|3.5478
12:54:46|3.549
12:54:47|3.5485
12:54:48|3.5497
12:54:49|3.5497
12:54:50|3.5497
12:54:51|3.5505
12:54:52|3.5505
12:54:53|3.5505
12:54:54|3.5505
12:54:55|3.5491
12:54:56|3.5499
12:54:57|3.5495
12:54:58|3.5483
12:54:58|3.5483
12:55:00|3.5488
12:55:01|3.5488
12:55:02|3.5491
12:55:02|3.5491
12:55:04|3.5487
12:55:06|3.5482
12:55:07|3.5478
12:55:08|3.5478
12:55:10|3.5471
12:55:11|3.5483
12:55:12|3.5483
12:55:13|3.5483
12:55:14|3.5483
12:55:15|3.5485
12:55:17|3.5479
12:55:18|3.5479
12:55:19|3.5478
12:55:19|3.5478
12:55:21|3.547
12:55:21|3.5475
12:55:22|3.5479
12:55:24|3.5479
12:55:25|3.5476
12:55:25|3.5488
12:55:27|3.5488
12:55:28|3.5488
12:55:29|3.5474
12:55:30|3.547
12:55:30|3.5479
12:55:32|3.5475
12:55:33|3.5475
12:55:34|3.5471
12:55:35|3.5474
12:55:36|3.5475
12:55:36|3.5477
12:55:38|3.5475
12:55:39|3.547
12:55:40|3.5468
12:55:41|3.5463
12:55:41|3.5463
12:55:42|3.5469
12:55:44|3.5469
12:55:45|3.5463
12:55:46|3.5467
12:55:46|3.5455
12:55:48|3.5453
12:55:48|3.5442
12:55:50|3.5442
12:55:50|3.5456
12:55:52|3.5451
12:55:53|3.5452
12:55:54|3.5452
12:55:54|3.5452
12:55:55|3.5454
12:55:56|3.5461
12:55:57|3.547
12:55:58|3.546
12:56:00|3.546
12:56:01|3.546
12:56:01|3.546
12:56:02|3.5459
12:56:04|3.5459
12:56:04|3.546
12:56:07|3.5452
12:56:09|3.5454
12:56:09|3.546
12:56:11|3.5472
12:56:13|3.5462
12:56:14|3.5466
12:56:15|3.5454
12:56:16|3.545
12:56:17|3.5451
12:56:18|3.5451
12:56:19|3.5435
12:56:20|3.5435
12:56:21|3.5437
12:56:22|3.5436
12:56:24|3.5455
12:56:24|3.5437
12:56:26|3.5437
12:56:27|3.545
12:56:27|3.5436
12:56:29|3.5436
12:56:30|3.5443
12:56:31|3.5443
12:56:32|3.545
12:56:33|3.545
12:56:34|3.5449
12:56:35|3.5449
12:56:36|3.5453
12:56:37|3.5453
12:56:38|3.5455
12:56:39|3.5453
12:56:40|3.5453
12:56:41|3.5453
12:56:42|3.5454
12:56:43|3.5434
12:56:44|3.5434
12:56:45|3.5437
12:56:46|3.5434
12:56:47|3.5434
12:56:49|3.5435
12:56:50|3.5434
12:56:51|3.5431
12:56:52|3.5434
12:56:53|3.5447
12:56:54|3.5448
12:56:54|3.5448
12:56:56|3.5448
12:56:56|3.5435
12:56:57|3.5454
12:56:59|3.5454
12:57:00|3.5448
12:57:02|3.5448
12:57:02|3.5447
12:57:03|3.5447
12:57:04|3.5453
12:57:05|3.5453
12:57:08|3.5453
12:57:09|3.5453
12:57:10|3.5447
12:57:10|3.5447
12:57:13|3.545
12:57:13|3.545
12:57:15|3.546
12:57:16|3.5463
12:57:18|3.5463
12:57:19|3.5463
12:57:20|3.5466
12:57:21|3.5459
12:57:22|3.5459
12:57:23|3.5459
12:57:24|3.5468
12:57:25|3.5468
12:57:26|3.5468
12:57:27|3.5463
12:57:28|3.5463
12:57:29|3.5467
12:57:30|3.5466
12:57:31|3.5466
12:57:31|3.546
12:57:33|3.5462
12:57:33|3.5462
12:57:35|3.5462
12:57:35|3.5462
12:57:37|3.5441
12:57:38|3.5441
12:57:39|3.5441
12:57:40|3.5443
12:57:40|3.5443
12:57:42|3.5443
12:57:42|3.5453
12:57:44|3.5455
12:57:45|3.5466
12:57:45|3.5445
12:57:47|3.5445
12:57:48|3.5445
12:57:49|3.5445
12:57:50|3.5444
12:57:50|3.5441
12:57:52|3.5445
12:57:53|3.5445
12:57:54|3.5443
12:57:55|3.5443
12:57:56|3.5443
12:57:56|3.5445
12:57:58|3.5445
12:57:59|3.5445
12:58:00|3.5445
12:58:00|3.5445
12:58:01|3.5467
12:58:03|3.5467
12:58:04|3.5467
12:58:05|3.5467
12:58:05|3.5467
12:58:07|3.5464
12:58:09|3.5461
12:58:11|3.5461
12:58:12|3.5461
12:58:13|3.5461
12:58:14|3.5438
12:58:16|3.5437
12:58:17|3.5437
12:58:18|3.5437
12:58:19|3.5437
12:58:20|3.545
12:58:21|3.5427
12:58:22|3.543
12:58:23|3.5439
12:58:24|3.543
12:58:25|3.543
12:58:27|3.5431
12:58:28|3.5431
12:58:29|3.5431
12:58:30|3.5431
12:58:31|3.5431
12:58:32|3.5439
12:58:32|3.5445
12:58:34|3.5445
12:58:34|3.5454
12:58:36|3.5448
12:58:36|3.5464
12:58:38|3.5461
12:58:39|3.5451
12:58:40|3.5448
12:58:41|3.5442
12:58:41|3.5448
12:58:43|3.5444
12:58:44|3.5444
12:58:45|3.546
12:58:45|3.5459
12:58:47|3.5459
12:58:48|3.5459
12:58:49|3.5459
12:58:50|3.5459
12:58:50|3.5459
12:58:52|3.5459
12:58:53|3.545
12:58:54|3.545
12:58:55|3.5454
12:58:56|3.5454
12:58:57|3.5459
12:58:58|3.5459
12:58:58|3.5454
12:59:00|3.5459
12:59:01|3.5459
12:59:02|3.5459
12:59:03|3.546
12:59:04|3.546
12:59:04|3.5465
12:59:05|3.5468
12:59:06|3.5468
12:59:07|3.5475
12:59:10|3.548
12:59:11|3.5493
12:59:11|3.5493
12:59:13|3.5493
12:59:14|3.5494
12:59:15|3.5493
12:59:15|3.5493
12:59:17|3.5493
12:59:19|3.5498
12:59:19|3.5498
12:59:21|3.5515
12:59:22|3.5507
12:59:23|3.5499
12:59:24|3.5499
12:59:25|3.5499
12:59:25|3.5502
12:59:28|3.5505
12:59:28|3.5499
12:59:29|3.5504
12:59:30|3.551
12:59:31|3.55
12:59:32|3.5506
12:59:33|3.5506
12:59:34|3.5506
12:59:35|3.5506
12:59:36|3.551
12:59:37|3.551
12:59:38|3.5498
12:59:39|3.5498
12:59:41|3.5498
12:59:42|3.5498
12:59:44|3.5494
12:59:45|3.5483
12:59:45|3.5483
12:59:47|3.5504
12:59:48|3.5504
12:59:48|3.5494
12:59:50|3.5494
12:59:51|3.5484
12:59:52|3.5484
12:59:53|3.5484
12:59:54|3.5484
12:59:55|3.5484
12:59:56|3.5484
12:59:57|3.5495
12:59:58|3.5497
12:59:58|3.5498
13:00:00|3.5495
13:00:00|3.5495
13:00:02|3.55
13:00:03|3.551
13:00:04|3.551
13:00:05|3.5515
13:00:06|3.5515
13:00:07|3.5529
13:00:08|3.5534
13:00:09|3.5534
13:00:11|3.5525
13:00:13|3.5522
13:00:14|3.5522
13:00:14|3.5536
13:00:15|3.5539
13:00:16|3.5512
13:00:17|3.5512
13:00:19|3.5515
13:00:20|3.5515
13:00:22|3.5515
13:00:22|3.5512
13:00:24|3.5512
13:00:25|3.5511
13:00:25|3.5511
13:00:26|3.5511
13:00:27|3.5511
13:00:28|3.5511
13:00:29|3.5511
13:00:31|3.5511
13:00:32|3.5511
13:00:32|3.5511
13:00:34|3.5505
13:00:34|3.5505
13:00:35|3.5505
13:00:36|3.5505
13:00:37|3.5505
13:00:38|3.5505
13:00:39|3.5505
13:00:41|3.5508
13:00:41|3.5507
13:00:43|3.5511
13:00:43|3.5513
13:00:45|3.5511
13:00:46|3.5508
13:00:46|3.5508
13:00:48|3.5508
13:00:48|3.5497
13:00:50|3.5497
13:00:50|3.5505
13:00:51|3.5511
13:00:53|3.5511
13:00:53|3.5511
13:00:54|3.5511
13:00:56|3.5511
13:00:56|3.55
13:00:58|3.55
13:00:58|3.5503
13:00:59|3.5503
13:01:00|3.55
13:01:01|3.55
13:01:02|3.5497
13:01:03|3.5497
13:01:04|3.55
13:01:05|3.55
13:01:06|3.5521
13:01:07|3.552
13:01:08|3.552
13:01:09|3.5514
13:01:11|3.5512
13:01:13|3.5529
13:01:14|3.5512
13:01:16|3.5518
13:01:17|3.5518
13:01:18|3.5518
13:01:19|3.5518
13:01:20|3.5518
13:01:21|3.5514
13:01:22|3.5526
13:01:23|3.552
13:01:24|3.5529
13:01:25|3.5529
13:01:25|3.5529
13:01:27|3.553
13:01:28|3.553
13:01:28|3.5514
13:01:30|3.5514
13:01:31|3.5491
13:01:32|3.5489
13:01:33|3.5505
13:01:33|3.5504
13:01:35|3.5517
13:01:36|3.5507
13:01:36|3.551
13:01:38|3.5516
13:01:39|3.5516
13:01:40|3.5516
13:01:41|3.5517
13:01:41|3.5504
13:01:43|3.5504
13:01:44|3.5517
13:01:45|3.5512
13:01:46|3.5509
13:01:47|3.5517
13:01:47|3.5517
13:01:49|3.552
13:01:50|3.5538
13:01:51|3.5523
13:01:52|3.5528
13:01:53|3.5528
13:01:54|3.5539
13:01:55|3.5539
13:01:56|3.5539
13:01:57|3.5539
13:01:58|3.5539
13:01:59|3.5539
13:01:59|3.5539
13:02:01|3.5541
13:02:01|3.5533
13:02:02|3.5541
13:02:04|3.5546
13:02:05|3.5546
13:02:06|3.5535
13:02:07|3.5535
13:02:08|3.5535
13:02:09|3.5533
13:02:10|3.5533
13:02:10|3.5533
13:02:13|3.5533
13:02:14|3.5539
13:02:15|3.5539
13:02:16|3.5536
13:02:18|3.5536
13:02:19|3.5544
13:02:19|3.5538
13:02:21|3.5538
13:02:21|3.5529
13:02:22|3.5529
13:02:24|3.5537
13:02:24|3.5537
13:02:26|3.5544
13:02:26|3.5544
13:02:27|3.5541
13:02:29|3.5541
13:02:29|3.5551
13:02:31|3.5556
13:02:31|3.5554
13:02:33|3.555
13:02:34|3.5547
13:02:35|3.5554
13:02:36|3.5546
13:02:37|3.5546
13:02:37|3.556
13:02:38|3.5556
13:02:39|3.557
13:02:41|3.5555
13:02:42|3.5555
13:02:43|3.5555
13:02:44|3.5555
13:02:45|3.5552
13:02:46|3.5531
13:02:47|3.5531
13:02:48|3.5531
13:02:49|3.5555
13:02:50|3.5555
13:02:51|3.5556
13:02:52|3.5555
13:02:53|3.5556
13:02:54|3.5555
13:02:55|3.5555
13:02:56|3.5555
13:02:57|3.5555
13:02:58|3.5555
13:02:59|3.555
13:03:00|3.555
13:03:01|3.5551
13:03:02|3.555
13:03:03|3.5551
13:03:04|3.555
13:03:05|3.5554
13:03:06|3.5554
13:03:07|3.5554
13:03:08|3.5554
13:03:09|3.555
13:03:10|3.5517
13:03:11|3.5519
13:03:12|3.5519
13:03:14|3.5517
13:03:15|3.5521
13:03:16|3.5517
13:03:17|3.5528
13:03:18|3.5526
13:03:19|3.5526
13:03:21|3.5525
13:03:22|3.552
13:03:23|3.5507
13:03:24|3.5507
13:03:24|3.5513
13:03:26|3.5513
13:03:27|3.5512
13:03:28|3.5508
13:03:29|3.5513
13:03:30|3.5514
13:03:31|3.5514
13:03:33|3.5514
13:03:34|3.5514
13:03:35|3.5512
13:03:36|3.5516
13:03:36|3.5518
13:03:37|3.5512
13:03:39|3.5501
13:03:39|3.5485
13:03:40|3.5488
13:03:41|3.5482
13:03:43|3.5482
13:03:43|3.5482
13:03:44|3.5491
13:03:46|3.5491
13:03:46|3.549
13:03:48|3.5491
13:03:48|3.5491
13:03:49|3.5491
13:03:50|3.5491
13:03:51|3.5488
13:03:52|3.5488
13:03:54|3.5483
13:03:54|3.5483
13:03:56|3.5483
13:03:56|3.5487
13:03:57|3.5487
13:03:58|3.5482
13:03:59|3.5483
13:04:01|3.5483
13:04:01|3.5488
13:04:02|3.5488
13:04:04|3.5488
13:04:05|3.5488
13:04:06|3.549
13:04:07|3.5484
13:04:07|3.549
13:04:08|3.549
13:04:09|3.549
13:04:10|3.549
13:04:12|3.5484
13:04:13|3.5484
13:04:15|3.5473
13:04:17|3.5474
13:04:18|3.5474
13:04:19|3.5469
13:04:20|3.5459
13:04:21|3.5456
13:04:22|3.5456
13:04:23|3.5456
13:04:24|3.5456
13:04:25|3.5457
13:04:26|3.5454
13:04:27|3.5455
13:04:29|3.5454
13:04:29|3.5454
13:04:30|3.5446
13:04:32|3.5429
13:04:33|3.5425
13:04:33|3.5442
13:04:35|3.5446
13:04:35|3.5446
13:04:36|3.5446
13:04:37|3.5431
13:04:39|3.5431
13:04:40|3.5426
13:04:41|3.5441
13:04:42|3.5441
13:04:42|3.544
13:04:43|3.544
13:04:44|3.544
13:04:45|3.5428
13:04:47|3.5428
13:04:48|3.5434
13:04:48|3.5446
13:04:49|3.5445
13:04:50|3.5445
13:04:51|3.5446
13:04:52|3.5446
13:04:53|3.5446
13:04:54|3.544
13:04:56|3.5425
13:04:57|3.5425
13:04:57|3.5425
13:04:58|3.5421
13:04:59|3.5408
13:05:00|3.5419
13:05:02|3.5419
13:05:02|3.5413
13:05:03|3.5427
13:05:04|3.5428
13:05:05|3.5428
13:05:06|3.5418
13:05:07|3.5423
13:05:08|3.5422
13:05:09|3.5422
13:05:10|3.5422
13:05:12|3.5422
13:05:12|3.5419
13:05:13|3.5419
13:05:16|3.5419
13:05:17|3.5424
13:05:18|3.5424
13:05:19|3.5415
13:05:20|3.5415
13:05:21|3.5415
13:05:22|3.5445
13:05:23|3.5428
13:05:24|3.5428
13:05:25|3.5428
13:05:26|3.5428
13:05:27|3.5429
13:05:28|3.5428
13:05:29|3.5427
13:05:30|3.5427
13:05:31|3.5432
13:05:32|3.5445
13:05:33|3.5435
13:05:34|3.5437
13:05:35|3.5437
13:05:36|3.5437
13:05:37|3.5437
13:05:38|3.5437
13:05:39|3.5444
13:05:40|3.5444
13:05:41|3.544
13:05:42|3.544
13:05:43|3.5446
13:05:44|3.5446
13:05:45|3.5448
13:05:46|3.5448
13:05:48|3.5448
13:05:49|3.5475
13:05:49|3.5472
13:05:50|3.5474
13:05:52|3.5474
13:05:52|3.5464
13:05:53|3.548
13:05:54|3.5463
13:05:55|3.5463
13:05:56|3.547
13:05:59|3.5463
13:05:59|3.5452
13:06:00|3.5452
13:06:01|3.5465
13:06:02|3.5465
13:06:03|3.5451
13:06:04|3.5451
13:06:05|3.5463
13:06:06|3.5463
13:06:07|3.5463
13:06:08|3.5463
13:06:10|3.5465
13:06:10|3.5478
13:06:11|3.5485
13:06:12|3.5494
13:06:13|3.5516
13:06:14|3.5528
13:06:16|3.5549
13:06:17|3.5533
13:06:19|3.5554
13:06:20|3.553
13:06:22|3.55
13:06:22|3.5509
13:06:24|3.5492
13:06:25|3.5529
13:06:26|3.5542
13:06:27|3.5546
13:06:28|3.5546
13:06:29|3.5521
13:06:30|3.5504
13:06:31|3.55
13:06:32|3.5493
13:06:32|3.5493
13:06:33|3.5506
13:06:35|3.5504
13:06:35|3.5504
13:06:36|3.5516
13:06:37|3.5516
13:06:39|3.5516
13:06:39|3.5504
13:06:41|3.5511
13:06:41|3.5504
13:06:42|3.5497
13:06:43|3.5497
13:06:44|3.5503
13:06:45|3.5505
13:06:47|3.5505
13:06:47|3.5491
13:06:49|3.5484
13:06:49|3.5484
13:06:51|3.5487
13:06:51|3.5499
13:06:54|3.5498
13:06:54|3.551
13:06:55|3.551
13:06:56|3.5504
13:06:57|3.5504
13:06:58|3.5504
13:06:59|3.5504
13:07:00|3.5516
13:07:01|3.5519
13:07:02|3.5515
13:07:03|3.5499
13:07:04|3.549
13:07:05|3.5497
13:07:06|3.5512
13:07:07|3.5511
13:07:08|3.5515
13:07:09|3.5515
13:07:10|3.5515
13:07:11|3.5515
13:07:12|3.5515
13:07:13|3.5507
13:07:14|3.5516
13:07:15|3.5517
13:07:17|3.5515
13:07:18|3.5514
13:07:19|3.5504
13:07:21|3.5517
13:07:23|3.5515
13:07:24|3.5515
13:07:25|3.5513
13:07:26|3.5513
13:07:26|3.5513
13:07:29|3.5513
13:07:30|3.5515
13:07:30|3.5515
13:07:32|3.5515
13:07:32|3.5515
13:07:33|3.5515
13:07:34|3.5516
13:07:36|3.552
13:07:36|3.5505
13:07:38|3.5505
13:07:38|3.5505
13:07:39|3.5505
13:07:40|3.5521
13:07:41|3.5531
13:07:42|3.5531
13:07:43|3.5526
13:07:45|3.5526
13:07:46|3.5526
13:07:46|3.5498
13:07:47|3.5522
13:07:48|3.5522
13:07:50|3.5522
13:07:51|3.5522
13:07:51|3.5511
13:07:52|3.5503
13:07:54|3.5516
13:07:55|3.5505
13:07:55|3.5505
13:07:57|3.55
13:07:57|3.5491
13:07:58|3.5491
13:07:59|3.5507
13:08:00|3.5497
13:08:01|3.5495
13:08:02|3.5495
13:08:04|3.5496
13:08:04|3.5496
13:08:05|3.5506
13:08:06|3.5507
13:08:07|3.5507
13:08:09|3.5517
13:08:09|3.5529
13:08:10|3.5529
13:08:11|3.5529
13:08:12|3.5529
13:08:13|3.5528
13:08:14|3.5528
13:08:15|3.5506
13:08:17|3.5506
13:08:19|3.5528
13:08:20|3.5529
13:08:21|3.5529
13:08:22|3.5529
13:08:23|3.5529
13:08:24|3.5529
13:08:25|3.5529
13:08:26|3.5529
13:08:27|3.5529
13:08:28|3.5518
13:08:29|3.5532
13:08:30|3.5542
13:08:31|3.5532
13:08:32|3.5532
13:08:33|3.5538
13:08:34|3.5538
13:08:35|3.5532
13:08:36|3.5542
13:08:37|3.553
13:08:38|3.553
13:08:39|3.5544
13:08:40|3.5533
13:08:41|3.5546
13:08:42|3.5545
13:08:43|3.5536
13:08:44|3.5536
13:08:45|3.5536
13:08:47|3.5536
13:08:48|3.5542
13:08:49|3.555
13:08:50|3.5546
13:08:51|3.5546
13:08:52|3.5558
13:08:53|3.5546
13:08:53|3.5546
13:08:54|3.5546
13:08:57|3.5546
13:08:57|3.5546
13:08:59|3.5546
13:08:59|3.5546
13:09:00|3.5568
13:09:01|3.5567
13:09:03|3.5569
13:09:03|3.5569
13:09:04|3.557
13:09:05|3.5571
13:09:07|3.5571
13:09:07|3.5588
13:09:08|3.5594
13:09:09|3.5604
13:09:10|3.5609
13:09:11|3.5589
13:09:12|3.558
13:09:13|3.5572
13:09:14|3.5563
13:09:16|3.558
13:09:17|3.5583
13:09:17|3.5583
13:09:20|3.5609
13:09:22|3.5607
13:09:23|3.5617
13:09:24|3.562
13:09:25|3.562
13:09:26|3.562
13:09:27|3.562
13:09:28|3.562
13:09:29|3.5629
13:09:30|3.5629
13:09:31|3.5629
13:09:32|3.5629
13:09:33|3.5629
13:09:34|3.5629
13:09:35|3.5626
13:09:36|3.5631
13:09:37|3.565
13:09:38|3.5644
13:09:39|3.5642
13:09:40|3.5637
13:09:41|3.5638
13:09:42|3.5638
13:09:43|3.5644
13:09:44|3.5649
13:09:45|3.5649
13:09:46|3.5638
13:09:47|3.5638
13:09:48|3.5638
13:09:49|3.5626
13:09:50|3.562
13:09:51|3.562
13:09:52|3.562
13:09:53|3.562
13:09:54|3.562
13:09:55|3.562
13:09:56|3.5614
13:09:58|3.5595
13:09:59|3.5593
13:10:00|3.5583
13:10:01|3.5616
13:10:02|3.5616
13:10:03|3.5611
13:10:04|3.5619
13:10:05|3.5619
13:10:06|3.5619
13:10:07|3.562
13:10:08|3.5614
13:10:09|3.5606
13:10:10|3.558
13:10:11|3.5593
13:10:12|3.5596
13:10:13|3.5596
13:10:14|3.5611
13:10:15|3.5609
13:10:16|3.5611
13:10:17|3.5605
13:10:18|3.5605
13:10:19|3.5617
13:10:21|3.5595
13:10:23|3.5598
13:10:24|3.5598
13:10:24|3.5598
13:10:25|3.5595
13:10:27|3.5595
13:10:28|3.5593
13:10:28|3.5593
13:10:29|3.5592
13:10:31|3.5593
13:10:32|3.5598
13:10:32|3.5595
13:10:34|3.5595
13:10:35|3.5592
13:10:36|3.5592
13:10:38|3.5592
13:10:39|3.5604
13:10:40|3.5595
13:10:41|3.5595
13:10:41|3.5595
13:10:43|3.5606
13:10:44|3.5606
13:10:45|3.5606
13:10:45|3.5612
13:10:47|3.5612
13:10:48|3.5612
13:10:49|3.5612
13:10:51|3.5612
13:10:51|3.5612
13:10:52|3.5617
13:10:53|3.5617
13:10:54|3.5617
13:10:55|3.5616
13:10:56|3.5616
13:10:57|3.5616
13:10:58|3.5617
13:10:59|3.5617
13:11:00|3.5612
13:11:01|3.5612
13:11:04|3.5615
13:11:04|3.5615
13:11:05|3.5616
13:11:06|3.5619
13:11:07|3.562
13:11:08|3.5619
13:11:09|3.5619
13:11:10|3.562
13:11:11|3.5595
13:11:12|3.5586
13:11:13|3.5587
13:11:14|3.5587
13:11:15|3.5588
13:11:16|3.5581
13:11:17|3.5581
13:11:18|3.5581
13:11:19|3.5599
13:11:21|3.5582
13:11:22|3.5582
13:11:24|3.5595
13:11:25|3.5595
13:11:27|3.5598
13:11:29|3.5599
13:11:30|3.56
13:11:31|3.5596
13:11:31|3.5596
13:11:32|3.5596
13:11:34|3.5596
13:11:34|3.5596
13:11:37|3.5595
13:11:37|3.5596
13:11:38|3.5596
13:11:39|3.5599
13:11:40|3.5599
13:11:41|3.56
13:11:42|3.56
13:11:43|3.5588
13:11:44|3.5588
13:11:45|3.5599
13:11:46|3.5596
13:11:47|3.5596
13:11:48|3.5596
13:11:49|3.5599
13:11:50|3.5599
13:11:51|3.5597
13:11:52|3.5598
13:11:53|3.5606
13:11:54|3.5613
13:11:55|3.5613
13:11:56|3.5621
13:11:58|3.5621
13:11:58|3.5619
13:11:59|3.561
13:12:00|3.561
13:12:01|3.562
13:12:02|3.562
13:12:03|3.5618
13:12:04|3.561
13:12:05|3.56
13:12:06|3.5595
13:12:07|3.5586
13:12:08|3.5584
13:12:09|3.5589
13:12:10|3.5589
13:12:11|3.5593
13:12:12|3.5593
13:12:13|3.5603
13:12:14|3.5592
13:12:15|3.5603
13:12:16|3.5603
13:12:17|3.5603
13:12:18|3.5589
13:12:19|3.5602
13:12:20|3.5603
13:12:22|3.5603
13:12:24|3.5619
13:12:26|3.562
13:12:28|3.5631
13:12:29|3.5629
13:12:29|3.5626
13:12:31|3.5629
13:12:31|3.5629
13:12:33|3.5629
13:12:35|3.5631
13:12:37|3.563
13:12:37|3.563
13:12:38|3.5631
13:12:39|3.5646
13:12:40|3.5646
13:12:41|3.5646
13:12:42|3.5651
13:12:44|3.5651
13:12:45|3.564
13:12:45|3.565
13:12:47|3.5653
13:12:47|3.5644
13:12:49|3.5647
13:12:50|3.5632
13:12:51|3.5646
13:12:51|3.5615
13:12:52|3.5615
13:12:53|3.5615
13:12:54|3.5615
13:12:56|3.5615
13:12:56|3.5635
13:12:58|3.5628
13:12:59|3.5641
13:12:59|3.5638
13:13:00|3.5638
13:13:01|3.5646
13:13:03|3.5646
13:13:04|3.5643
13:13:04|3.565
13:13:06|3.565
13:13:06|3.5647
13:13:08|3.5625
13:13:09|3.5625
13:13:10|3.5625
13:13:11|3.5636
13:13:11|3.5643
13:13:12|3.5615
13:13:13|3.5608
13:13:14|3.5622
13:13:15|3.5622
13:13:17|3.5614
13:13:18|3.5614
13:13:18|3.5629
13:13:19|3.5615
13:13:20|3.5613
13:13:21|3.5613
13:13:24|3.5613
13:13:25|3.5622
13:13:27|3.5624
13:13:28|3.562
13:13:29|3.5616
13:13:30|3.5616
13:13:31|3.5616
13:13:32|3.5617
13:13:33|3.5604
13:13:34|3.5599
13:13:35|3.5599
13:13:36|3.5599
13:13:37|3.5599
13:13:38|3.5607
13:13:39|3.5607
13:13:40|3.5607
13:13:41|3.5617
13:13:42|3.5617
13:13:43|3.5617
13:13:44|3.5617
13:13:45|3.5617
13:13:46|3.5617
13:13:47|3.5632
13:13:48|3.5632
13:13:49|3.5638
13:13:50|3.564
13:13:51|3.5644
13:13:52|3.5643
13:13:53|3.564
13:13:54|3.5634
13:13:55|3.5634
13:13:57|3.5628
13:13:58|3.5628
13:13:59|3.5628
13:14:00|3.5628
13:14:01|3.5628
13:14:02|3.5631
13:14:03|3.5644
13:14:04|3.5644
13:14:05|3.5644
13:14:06|3.5644
13:14:07|3.5646
13:14:08|3.5646
13:14:09|3.5634
13:14:10|3.5634
13:14:11|3.5642
13:14:12|3.5645
13:14:13|3.5645
13:14:14|3.5639
13:14:15|3.5639
13:14:16|3.5639
13:14:17|3.5637
13:14:18|3.5637
13:14:19|3.5655
13:14:20|3.5641
13:14:21|3.5639
13:14:22|3.5615
13:14:23|3.5625
13:14:25|3.5625
13:14:27|3.5614
13:14:28|3.5614
13:14:28|3.5611
13:14:31|3.5613
13:14:32|3.5614
13:14:32|3.5614
13:14:33|3.5614
13:14:34|3.5614
13:14:36|3.5618
13:14:36|3.561
13:14:37|3.561
13:14:38|3.5606
13:14:39|3.5624
13:14:40|3.5624
13:14:41|3.5618
13:14:42|3.5619
13:14:43|3.5619
13:14:44|3.5644
13:14:45|3.5644
13:14:46|3.564
13:14:47|3.5642
13:14:48|3.5638
13:14:49|3.5641
13:14:50|3.5641
13:14:51|3.5642
13:14:52|3.5643
13:14:53|3.5642
13:14:55|3.5642
13:14:56|3.5642
13:14:57|3.5631
13:14:58|3.5626
13:14:59|3.5632
13:15:00|3.563
13:15:01|3.563
13:15:02|3.5634
13:15:03|3.5641
13:15:04|3.5651
13:15:05|3.5678
13:15:06|3.5684
13:15:07|3.5689
13:15:08|3.5677
13:15:09|3.568
13:15:10|3.5639
13:15:11|3.5628
13:15:12|3.5634
13:15:13|3.5629
13:15:14|3.5635
13:15:15|3.5635
13:15:16|3.5637
13:15:17|3.5648
13:15:18|3.5648
13:15:19|3.5648
13:15:20|3.5657
13:15:21|3.5644
13:15:22|3.565
13:15:23|3.5666
13:15:24|3.5665
13:15:26|3.5667
13:15:28|3.5652
13:15:30|3.5654
13:15:30|3.565
13:15:31|3.5644
13:15:32|3.5638
13:15:33|3.5634
13:15:34|3.5632
13:15:35|3.5643
13:15:36|3.5643
13:15:37|3.5637
13:15:38|3.5637
13:15:39|3.5643
13:15:40|3.5643
13:15:41|3.5644
13:15:42|3.5644
13:15:43|3.5644
13:15:44|3.5644
13:15:45|3.564
13:15:46|3.5643
13:15:47|3.565
13:15:49|3.565
13:15:50|3.5652
13:15:51|3.5644
13:15:52|3.5644
13:15:53|3.5643
13:15:54|3.5649
13:15:55|3.5652
13:15:56|3.5652
13:15:57|3.5652
13:15:58|3.5652
13:15:59|3.5652
13:16:00|3.5645
13:16:01|3.5645
13:16:02|3.5645
13:16:03|3.5645
13:16:04|3.5644
13:16:05|3.563
13:16:06|3.5642
13:16:07|3.5639
13:16:08|3.5639
13:16:09|3.5639
13:16:10|3.5639
13:16:11|3.5644
13:16:12|3.5644
13:16:13|3.5638
13:16:14|3.5632
13:16:15|3.5639
13:16:16|3.5639
13:16:17|3.5642
13:16:18|3.5636
13:16:19|3.5642
13:16:20|3.5642
13:16:21|3.5642
13:16:22|3.5642
13:16:23|3.5632
13:16:24|3.5632
13:16:25|3.5642
13:16:26|3.5642
13:16:27|3.5639
13:16:29|3.5639
13:16:31|3.563
13:16:31|3.5631
13:16:33|3.5631
13:16:34|3.5631
13:16:35|3.5624
13:16:36|3.5621
13:16:37|3.5634
13:16:37|3.5634
13:16:38|3.5637
13:16:39|3.5634
13:16:40|3.5634
13:16:42|3.5613
13:16:43|3.5609
13:16:44|3.5617
13:16:45|3.5638
13:16:45|3.5633
13:16:46|3.5608
13:16:47|3.5613
13:16:48|3.561
13:16:49|3.5609
13:16:51|3.5619
13:16:52|3.5625
13:16:52|3.5623
13:16:53|3.5623
13:16:54|3.5623
13:16:55|3.5605
13:16:56|3.5598
13:16:57|3.5596
13:16:59|3.5598
13:17:00|3.5601
13:17:00|3.5605
13:17:01|3.5605
13:17:03|3.5609
13:17:03|3.5614
13:17:04|3.5614
13:17:06|3.5609
13:17:07|3.5609
13:17:08|3.5609
13:17:08|3.5609
13:17:10|3.5609
13:17:11|3.56
13:17:11|3.561
13:17:12|3.5598
13:17:13|3.5591
13:17:15|3.5598
13:17:15|3.559
13:17:16|3.5581
13:17:17|3.5581
13:17:18|3.5588
13:17:19|3.5592
13:17:20|3.5592
13:17:22|3.5589
13:17:23|3.559
13:17:23|3.5588
13:17:24|3.5588
13:17:25|3.5574
13:17:28|3.5554
13:17:29|3.5585
13:17:30|3.5585
13:17:31|3.5558
13:17:32|3.556
13:17:33|3.5552
13:17:34|3.5543
13:17:35|3.5544
13:17:36|3.5545
13:17:37|3.5538
13:17:38|3.5538
13:17:39|3.5559
13:17:41|3.5558
13:17:42|3.5558
13:17:43|3.556
13:17:44|3.5558
13:17:45|3.5553
13:17:46|3.552
13:17:47|3.5531
13:17:48|3.5531
13:17:49|3.5531
13:17:50|3.5531
13:17:51|3.5531
13:17:52|3.552
13:17:53|3.552
13:17:54|3.552
13:17:55|3.5515
13:17:57|3.5504
13:17:57|3.5508
13:17:58|3.5508
13:17:59|3.5508
13:18:00|3.5508
13:18:01|3.5502
13:18:02|3.5502
13:18:03|3.5502
13:18:04|3.5503
13:18:06|3.5501
13:18:07|3.5501
13:18:08|3.5502
13:18:09|3.5508
13:18:10|3.5502
13:18:11|3.5499
13:18:13|3.5494
13:18:14|3.5509
13:18:14|3.5509
13:18:16|3.5509
13:18:16|3.5498
13:18:18|3.5513
13:18:19|3.5513
13:18:19|3.5503
13:18:21|3.5504
13:18:22|3.551
13:18:22|3.551
13:18:24|3.551
13:18:24|3.551
13:18:25|3.551
13:18:27|3.551
13:18:29|3.551
13:18:31|3.551
13:18:31|3.5509
13:18:33|3.551
13:18:33|3.551
13:18:34|3.551
13:18:36|3.5525
13:18:36|3.5525
13:18:37|3.5525
13:18:38|3.5518
13:18:40|3.551
13:18:41|3.551
13:18:42|3.5525
13:18:43|3.5525
13:18:44|3.5518
13:18:45|3.5518
13:18:46|3.5518
13:18:47|3.5518
13:18:49|3.5518
13:18:50|3.5518
13:18:51|3.5503
13:18:52|3.5513
13:18:53|3.5513
13:18:54|3.5514
13:18:55|3.5511
13:18:56|3.5511
13:18:56|3.5513
13:18:57|3.5514
13:18:59|3.5515
13:19:00|3.5523
13:19:01|3.5523
13:19:02|3.5524
13:19:03|3.552
13:19:04|3.552
13:19:04|3.552
13:19:06|3.552
13:19:07|3.552
13:19:08|3.552
13:19:09|3.5523
13:19:09|3.5523
13:19:11|3.5523
13:19:12|3.552
13:19:12|3.5513
13:19:14|3.552
13:19:14|3.552
13:19:15|3.552
13:19:17|3.552
13:19:17|3.552
13:19:19|3.552
13:19:19|3.5512
13:19:21|3.552
13:19:22|3.552
13:19:23|3.552
13:19:24|3.5518
13:19:25|3.5507
13:19:26|3.5507
13:19:27|3.5515
13:19:28|3.5515
13:19:30|3.5513
13:19:31|3.5513
13:19:32|3.5517
13:19:34|3.5515
13:19:34|3.5534
13:19:35|3.5543
13:19:36|3.5543
13:19:37|3.5542
13:19:38|3.5542
13:19:39|3.5529
13:19:41|3.5527
13:19:42|3.5527
13:19:43|3.5536
13:19:44|3.5525
13:19:45|3.5529
13:19:46|3.5533
13:19:47|3.5533
13:19:48|3.5533
13:19:49|3.5533
13:19:50|3.5541
13:19:51|3.5536
13:19:52|3.5534
13:19:53|3.5534
13:19:54|3.5533
13:19:55|3.5541
13:19:57|3.5541
13:19:57|3.5542
13:19:59|3.5544
13:19:59|3.555
13:20:01|3.5549
13:20:02|3.555
13:20:02|3.554
13:20:04|3.5573
13:20:05|3.5553
13:20:06|3.5553
13:20:07|3.5558
13:20:08|3.5542
13:20:09|3.5551
13:20:10|3.5551
13:20:11|3.5551
13:20:11|3.5551
13:20:12|3.554
13:20:13|3.5538
13:20:15|3.5538
13:20:16|3.5538
13:20:16|3.5547
13:20:17|3.5547
13:20:19|3.5538
13:20:20|3.553
13:20:21|3.5544
13:20:22|3.5544
13:20:23|3.5536
13:20:24|3.5514
13:20:25|3.5513
13:20:26|3.5513
13:20:27|3.5513
13:20:28|3.5504
13:20:30|3.5518
13:20:32|3.5518
13:20:32|3.5526
13:20:34|3.5526
13:20:35|3.5519
13:20:35|3.5519
13:20:36|3.5519
13:20:37|3.5519
13:20:38|3.552
13:20:39|3.552
13:20:41|3.5521
13:20:41|3.5521
13:20:42|3.5521
13:20:44|3.5518
13:20:45|3.5518
13:20:45|3.5518
13:20:47|3.5518
13:20:47|3.5526
13:20:49|3.5525
13:20:50|3.5526
13:20:51|3.5525
13:20:52|3.5525
13:20:53|3.5525
13:20:54|3.5525
13:20:55|3.5524
13:20:56|3.5518
13:20:57|3.5518
13:20:58|3.5518
13:20:59|3.5518
13:21:00|3.5526
13:21:00|3.5526
13:21:02|3.5524
13:21:03|3.5524
13:21:04|3.5522
13:21:04|3.5522
13:21:06|3.5527
13:21:07|3.5538
13:21:08|3.5531
13:21:09|3.5531
13:21:10|3.5531
13:21:10|3.5531
13:21:12|3.5531
13:21:12|3.5527
13:21:13|3.553
13:21:15|3.5531
13:21:16|3.5531
13:21:16|3.5531
13:21:18|3.5526
13:21:19|3.5526
13:21:20|3.5526
13:21:21|3.5529
13:21:21|3.553
13:21:23|3.5532
13:21:23|3.5536
13:21:25|3.5536
13:21:25|3.5536
13:21:27|3.5536
13:21:27|3.5536
13:21:29|3.5536
13:21:30|3.5533
13:21:32|3.5534
13:21:34|3.5529
13:21:35|3.5535
13:21:35|3.553
13:21:36|3.5542
13:21:38|3.5542
13:21:39|3.5536
13:21:40|3.5536
13:21:42|3.5549
13:21:43|3.5551
13:21:44|3.5551
13:21:45|3.554
13:21:46|3.554
13:21:47|3.554
13:21:48|3.554
13:21:49|3.5563
13:21:49|3.5567
13:21:51|3.5582
13:21:51|3.5582
13:21:52|3.5583
13:21:54|3.5583
13:21:55|3.5583
13:21:55|3.5583
13:21:57|3.5583
13:21:58|3.5583
13:21:59|3.5576
13:22:00|3.5585
13:22:01|3.5585
13:22:02|3.5585
13:22:03|3.5569
13:22:04|3.5569
13:22:05|3.5569
13:22:05|3.5571
13:22:06|3.5576
13:22:08|3.5571
13:22:10|3.5582
13:22:10|3.5585
13:22:11|3.5581
13:22:12|3.558
13:22:15|3.5578
13:22:15|3.5586
13:22:16|3.5587
13:22:17|3.5592
13:22:18|3.56
13:22:19|3.56
13:22:20|3.5609
13:22:21|3.5611
13:22:22|3.5611
13:22:23|3.5605
13:22:24|3.5608
13:22:25|3.5601
13:22:26|3.5604
13:22:27|3.5604
13:22:28|3.5606
13:22:29|3.5608
13:22:31|3.5608
13:22:32|3.5608
13:22:34|3.5608
13:22:34|3.5614
13:22:36|3.5614
13:22:38|3.5614
13:22:39|3.5609
13:22:40|3.5615
13:22:41|3.5617
13:22:41|3.5617
13:22:42|3.5617
13:22:43|3.5617
13:22:46|3.5617
13:22:46|3.5607
13:22:47|3.5602
13:22:49|3.5601
13:22:49|3.56
13:22:51|3.5601
13:22:52|3.5601
13:22:53|3.5601
13:22:54|3.5601
13:22:55|3.5601
13:22:56|3.5601
13:22:58|3.5605
13:23:00|3.561
13:23:00|3.561
13:23:01|3.561
13:23:03|3.5601
13:23:05|3.5606
13:23:07|3.5606
13:23:07|3.5608
13:23:08|3.5606
13:23:10|3.5606
13:23:11|3.5605
13:23:12|3.5605
13:23:13|3.56
13:23:15|3.5605
13:23:15|3.5606
13:23:16|3.5606
13:23:17|3.5605
13:23:18|3.5604
13:23:19|3.5606
13:23:20|3.5606
13:23:22|3.5606
13:23:22|3.5604
13:23:23|3.561
13:23:24|3.561
13:23:25|3.561
13:23:26|3.5614
13:23:27|3.5614
13:23:28|3.5614
13:23:29|3.561
13:23:30|3.561
13:23:33|3.56
13:23:34|3.5607
13:23:36|3.5597
13:23:37|3.561
13:23:38|3.5603
13:23:40|3.5598
13:23:42|3.5607
13:23:43|3.5607
13:23:45|3.5597
13:23:46|3.5595
13:23:47|3.5595
13:23:47|3.5595
13:23:49|3.5594
13:23:50|3.5589
13:23:51|3.5589
13:23:52|3.5589
13:23:53|3.5587
13:23:54|3.5587
13:23:55|3.5587
13:23:56|3.5587
13:23:57|3.5589
13:23:58|3.5589
13:23:59|3.5599
13:24:01|3.5599
13:24:02|3.5599
13:24:03|3.5599
13:24:04|3.56
13:24:05|3.56
13:24:05|3.5599
13:24:08|3.5599
13:24:09|3.5606
13:24:09|3.5606
13:24:11|3.5591
13:24:11|3.5591
13:24:12|3.5595
13:24:13|3.5595
13:24:14|3.5595
13:24:15|3.5595
13:24:16|3.5606
13:24:17|3.56
13:24:18|3.5602
13:24:19|3.5602
13:24:20|3.5593
13:24:22|3.5593
13:24:22|3.5605
13:24:23|3.5623
13:24:24|3.5606
13:24:25|3.5603
13:24:26|3.5603
13:24:28|3.5605
13:24:28|3.5605
13:24:30|3.56
13:24:30|3.56
13:24:31|3.56
13:24:32|3.56
13:24:35|3.5599
13:24:35|3.5596
13:24:37|3.5598
13:24:38|3.5598
13:24:38|3.5598
13:24:39|3.5598
13:24:41|3.5598
13:24:41|3.5598
13:24:42|3.5622
13:24:43|3.5622
13:24:45|3.5612
13:24:46|3.562
13:24:46|3.562
13:24:47|3.5621
13:24:48|3.5625
13:24:50|3.5624
13:24:51|3.5622
13:24:52|3.5625
13:24:53|3.5622
13:24:54|3.5622
13:24:55|3.5602
13:24:56|3.5594
13:24:57|3.5594
13:24:58|3.5605
13:24:59|3.5609
13:25:00|3.5609
13:25:01|3.5617
13:25:02|3.5617
13:25:03|3.5617
13:25:04|3.5618
13:25:05|3.561
13:25:06|3.561
13:25:07|3.561
13:25:08|3.5611
13:25:09|3.5618
13:25:10|3.5618
13:25:11|3.5619
13:25:12|3.5619
13:25:13|3.5626
13:25:14|3.5616
13:25:15|3.5613
13:25:16|3.5613
13:25:17|3.5618
13:25:18|3.562
13:25:19|3.5617
13:25:20|3.563
13:25:21|3.5619
13:25:22|3.5629
13:25:23|3.5629
13:25:24|3.5628
13:25:25|3.5618
13:25:27|3.5628
13:25:27|3.5623
13:25:28|3.5623
13:25:29|3.5628
13:25:30|3.5627
13:25:31|3.5627
13:25:32|3.5628
13:25:34|3.5628
13:25:36|3.5629
13:25:37|3.5635
13:25:39|3.5635
13:25:41|3.5635
13:25:41|3.5632
13:25:44|3.5632
13:25:44|3.5649
13:25:46|3.5646
13:25:46|3.5637
13:25:47|3.5637
13:25:48|3.5662
13:25:50|3.5653
13:25:50|3.5668
13:25:51|3.5658
13:25:52|3.5656
13:25:53|3.5656
13:25:54|3.5653
13:25:55|3.5656
13:25:56|3.5656
13:25:57|3.5656
13:25:58|3.5662
13:25:59|3.5662
13:26:01|3.5656
13:26:01|3.5643
13:26:02|3.5643
13:26:03|3.5643
13:26:04|3.5655
13:26:06|3.5655
13:26:07|3.5655
13:26:07|3.5656
13:26:08|3.5655
13:26:09|3.5673
13:26:11|3.5655
13:26:12|3.5655
13:26:13|3.5659
13:26:13|3.5653
13:26:14|3.5647
13:26:15|3.5656
13:26:16|3.5656
13:26:17|3.5662
13:26:18|3.5662
13:26:19|3.5662
13:26:20|3.5654
13:26:21|3.5654
13:26:22|3.5654
13:26:23|3.5651
13:26:24|3.563
13:26:25|3.563
13:26:26|3.563
13:26:27|3.563
13:26:29|3.5641
13:26:29|3.5654
13:26:30|3.5643
13:26:31|3.5643
13:26:33|3.5655
13:26:33|3.5655
13:26:35|3.5655
13:26:36|3.5662
13:26:38|3.5651
13:26:39|3.565
13:26:41|3.5638
13:26:43|3.5642
13:26:43|3.5647
13:26:45|3.5647
13:26:46|3.5643
13:26:47|3.5648
13:26:48|3.5648
13:26:48|3.5647
13:26:50|3.5647
13:26:51|3.5647
13:26:51|3.5647
13:26:54|3.564
13:26:54|3.564
13:26:55|3.5641
13:26:56|3.565
13:26:57|3.5648
13:26:58|3.5648
13:26:59|3.5648
13:27:00|3.565
13:27:01|3.565
13:27:02|3.565
13:27:03|3.5641
13:27:04|3.5643
13:27:06|3.5643
13:27:06|3.5656
13:27:07|3.5656
13:27:08|3.5655
13:27:10|3.5655
13:27:11|3.5655
13:27:12|3.5653
13:27:12|3.5653
13:27:13|3.5648
13:27:15|3.5644
13:27:16|3.5645
13:27:16|3.5645
13:27:17|3.5652
13:27:18|3.5652
13:27:20|3.5656
13:27:20|3.565
13:27:21|3.5655
13:27:22|3.5656
13:27:24|3.5663
13:27:24|3.5663
13:27:25|3.5663
13:27:26|3.5663
13:27:27|3.565
13:27:29|3.5656
13:27:30|3.5659
13:27:30|3.5659
13:27:31|3.5659
13:27:32|3.5653
13:27:33|3.5653
13:27:34|3.5653
13:27:35|3.5653
13:27:38|3.5655
13:27:38|3.5661
13:27:40|3.5661
13:27:41|3.5662
13:27:42|3.5662
13:27:43|3.5677
13:27:44|3.5664
13:27:45|3.566
13:27:46|3.566
13:27:48|3.5662
13:27:48|3.5663
13:27:50|3.5664
13:27:51|3.5668
13:27:53|3.5661
13:27:53|3.5661
13:27:55|3.5661
13:27:56|3.5661
13:27:57|3.5665
13:27:58|3.5665
13:27:59|3.5667
13:28:00|3.5668
13:28:01|3.5666
13:28:02|3.5666
13:28:03|3.5673
13:28:04|3.5673
13:28:05|3.5677
13:28:06|3.568
13:28:07|3.568
13:28:08|3.5679
13:28:09|3.568
13:28:10|3.5657
13:28:11|3.5681
13:28:12|3.5681
13:28:13|3.5681
13:28:14|3.5681
13:28:15|3.5681
13:28:16|3.5681
13:28:17|3.5681
13:28:18|3.5681
13:28:19|3.568
13:28:20|3.568
13:28:21|3.568
13:28:22|3.568
13:28:23|3.568
13:28:24|3.5681
13:28:25|3.5681
13:28:26|3.5685
13:28:27|3.5689
13:28:28|3.5689
13:28:29|3.5689
13:28:30|3.5689
13:28:31|3.5686
13:28:32|3.5689
13:28:33|3.5689
13:28:34|3.5689
13:28:35|3.5681
13:28:36|3.5688
13:28:37|3.5681
13:28:39|3.5681
13:28:41|3.5686
13:28:41|3.5686
13:28:43|3.5686
13:28:45|3.569
13:28:46|3.569
13:28:46|3.569
13:28:47|3.5694
13:28:48|3.5696
13:28:49|3.57
13:28:50|3.57
13:28:52|3.5714
13:28:52|3.572
13:28:53|3.572
13:28:54|3.572
13:28:55|3.572
13:28:56|3.5717
13:28:58|3.5723
13:28:58|3.5724
13:28:59|3.5724
13:29:00|3.572
13:29:01|3.5717
13:29:02|3.5722
13:29:03|3.5722
13:29:04|3.5722
13:29:05|3.5722
13:29:06|3.5722
13:29:07|3.5716
13:29:08|3.5716
13:29:09|3.5716
13:29:10|3.5726
13:29:11|3.5728
13:29:12|3.5729
13:29:13|3.5732
13:29:14|3.5732
13:29:15|3.5732
13:29:16|3.5733
13:29:17|3.5733
13:29:18|3.5732
13:29:19|3.573
13:29:20|3.5733
13:29:21|3.5733
13:29:22|3.5733
13:29:23|3.5728
13:29:24|3.5733
13:29:25|3.5733
13:29:26|3.5734
13:29:27|3.5734
13:29:28|3.5733
13:29:29|3.5733
13:29:30|3.5734
13:29:31|3.5734
13:29:32|3.5733
13:29:33|3.5733
13:29:34|3.5731
13:29:35|3.5731
13:29:37|3.5734
13:29:38|3.5738
13:29:40|3.5737
13:29:41|3.5739
13:29:43|3.5739
13:29:44|3.5747
13:29:45|3.5747
13:29:45|3.5743
13:29:47|3.5743
13:29:48|3.5742
13:29:49|3.574
13:29:50|3.573
13:29:51|3.5731
13:29:52|3.5747
13:29:53|3.575
13:29:54|3.5742
13:29:55|3.5742
13:29:56|3.5749
13:29:57|3.5737
13:29:58|3.5743
13:29:59|3.5743
13:30:00|3.5743
13:30:01|3.5742
13:30:02|3.5741
13:30:03|3.5741
13:30:04|3.5719
13:30:05|3.5711
13:30:06|3.5722
13:30:07|3.571
13:30:08|3.571
13:30:09|3.5727
13:30:10|3.5727
13:30:11|3.5725
13:30:12|3.574
13:30:13|3.5735
13:30:14|3.5737
13:30:15|3.5737
13:30:16|3.5737
13:30:17|3.5738
13:30:18|3.5738
13:30:19|3.574
13:30:20|3.5738
13:30:21|3.5739
13:30:22|3.574
13:30:23|3.574
13:30:24|3.574
13:30:25|3.574
13:30:26|3.5742
13:30:27|3.5751
13:30:28|3.5751
13:30:29|3.5753
13:30:30|3.5758
13:30:31|3.5758
13:30:32|3.577
13:30:33|3.5771
13:30:34|3.577
13:30:35|3.577
13:30:36|3.5771
13:30:37|3.577
13:30:38|3.578
13:30:39|3.5766
13:30:40|3.5765
13:30:42|3.5764
13:30:43|3.5762
13:30:45|3.5762
13:30:45|3.577
13:30:47|3.5768
13:30:48|3.5775
13:30:49|3.576
13:30:50|3.5784
13:30:51|3.5764
13:30:52|3.5772
13:30:53|3.5765
13:30:53|3.577
13:30:55|3.5774
13:30:55|3.5789
13:30:57|3.5789
13:30:58|3.5784
13:31:00|3.5777
13:31:00|3.5779
13:31:01|3.5789
13:31:03|3.5791
13:31:03|3.5785
13:31:04|3.5793
13:31:05|3.5793
13:31:07|3.5793
13:31:08|3.5795
13:31:08|3.5795
13:31:10|3.5805
13:31:11|3.5805
13:31:11|3.5804
13:31:13|3.5806
13:31:13|3.5806
13:31:15|3.5806
13:31:16|3.58
13:31:16|3.5805
13:31:17|3.5802
13:31:18|3.5802
13:31:21|3.5801
13:31:21|3.58
13:31:22|3.5802
13:31:23|3.5802
13:31:24|3.5802
13:31:25|3.5819
13:31:26|3.5809
13:31:27|3.5819
13:31:28|3.5825
13:31:29|3.5821
13:31:30|3.5825
13:31:31|3.5825
13:31:32|3.5824
13:31:33|3.5825
13:31:34|3.5826
13:31:35|3.5825
13:31:36|3.5832
13:31:37|3.5835
13:31:38|3.5832
13:31:39|3.5836
13:31:41|3.5836
13:31:42|3.5835
13:31:44|3.5829
13:31:46|3.5836
13:31:47|3.5838
13:31:47|3.5838
13:31:50|3.5837
13:31:51|3.5837
13:31:52|3.5838
13:31:53|3.5837
13:31:54|3.5836
13:31:55|3.5837
13:31:56|3.5836
13:31:57|3.5836
13:31:58|3.5836
13:31:59|3.5837
13:32:00|3.5848
13:32:01|3.5843
13:32:02|3.5826
13:32:03|3.5826
13:32:04|3.582
13:32:05|3.5817
13:32:06|3.5821
13:32:07|3.58
13:32:08|3.5822
13:32:09|3.5808
13:32:10|3.5808
13:32:11|3.5794
13:32:12|3.5783
13:32:13|3.5768
13:32:14|3.5758
13:32:15|3.578
13:32:16|3.578
13:32:17|3.578
13:32:18|3.5787
13:32:19|3.5789
13:32:20|3.5789
13:32:21|3.5787
13:32:22|3.5787
13:32:23|3.5775
13:32:24|3.5779
13:32:25|3.5779
13:32:26|3.5778
13:32:27|3.5775
13:32:28|3.5775
13:32:29|3.5775
13:32:30|3.5775
13:32:31|3.5775
13:32:32|3.5771
13:32:33|3.5765
13:32:34|3.5762
13:32:35|3.5762
13:32:36|3.5752
13:32:37|3.575
13:32:38|3.5743
13:32:39|3.5744
13:32:40|3.5742
13:32:41|3.5741
13:32:42|3.5737
13:32:44|3.5729
13:32:46|3.5726
13:32:47|3.5726
13:32:49|3.5722
13:32:50|3.5716
13:32:51|3.573
13:32:51|3.5721
13:32:52|3.5743
13:32:53|3.5737
13:32:56|3.5733
13:32:56|3.5718
13:32:57|3.5718
13:32:59|3.5718
13:32:59|3.5718
13:33:00|3.5733
13:33:01|3.5743
13:33:02|3.5733
13:33:03|3.5733
13:33:04|3.5732
13:33:06|3.5732
13:33:07|3.5727
13:33:08|3.573
13:33:09|3.573
13:33:10|3.573
13:33:11|3.5732
13:33:12|3.5732
13:33:13|3.5732
13:33:14|3.5733
13:33:15|3.573
13:33:16|3.573
13:33:17|3.5727
13:33:18|3.5727
13:33:19|3.5727
13:33:20|3.5727
13:33:21|3.573
13:33:22|3.573
13:33:23|3.573
13:33:25|3.573
13:33:25|3.5704
13:33:27|3.5701
13:33:28|3.5705
13:33:29|3.5709
13:33:30|3.5693
13:33:31|3.5699
13:33:31|3.5699
13:33:33|3.5698
13:33:34|3.569
13:33:34|3.5686
13:33:36|3.5686
13:33:36|3.5683
13:33:37|3.5691
13:33:39|3.5691
13:33:40|3.5693
13:33:40|3.5693
13:33:41|3.5693
13:33:44|3.5695
13:33:45|3.5697
13:33:47|3.57
13:33:48|3.57
13:33:49|3.57
13:33:50|3.57
13:33:51|3.5697
13:33:52|3.5702
13:33:54|3.5701
13:33:55|3.5701
13:33:55|3.5701
13:33:57|3.5697
13:33:57|3.5697
13:33:59|3.5697
13:33:59|3.5697
13:34:01|3.5697
13:34:02|3.5697
13:34:03|3.5697
13:34:04|3.5697
13:34:05|3.5711
13:34:06|3.5711
13:34:08|3.5711
13:34:09|3.5711
13:34:10|3.5698
13:34:11|3.5701
13:34:12|3.5701
13:34:13|3.5721
13:34:14|3.5721
13:34:15|3.5721
13:34:16|3.5721
13:34:17|3.5707
13:34:18|3.571
13:34:20|3.5722
13:34:21|3.5722
13:34:22|3.5724
13:34:23|3.5724
13:34:24|3.5718
13:34:25|3.572
13:34:26|3.5715
13:34:27|3.5759
13:34:28|3.5764
13:34:29|3.5757
13:34:29|3.574
13:34:31|3.574
13:34:32|3.5733
13:34:32|3.5721
13:34:33|3.5721
13:34:35|3.573
13:34:35|3.5722
13:34:37|3.5724
13:34:38|3.5767
13:34:38|3.5767
13:34:40|3.5733
13:34:41|3.5716
13:34:42|3.5717
13:34:43|3.5717
13:34:45|3.5706
13:34:47|3.5698
13:34:47|3.5694
13:34:48|3.5693
13:34:50|3.5693
13:34:51|3.5709
13:34:52|3.5702
13:34:53|3.5711
13:34:54|3.5709
13:34:55|3.572
13:34:56|3.572
13:34:57|3.572
13:34:59|3.571
13:35:00|3.5697
13:35:01|3.5695
13:35:02|3.5694
13:35:03|3.5694
13:35:04|3.5694
13:35:05|3.5695
13:35:06|3.5702
13:35:07|3.5701
13:35:08|3.5701
13:35:09|3.5703
13:35:10|3.5702
13:35:11|3.5721
13:35:12|3.5741
13:35:12|3.5741
13:35:14|3.5741
13:35:15|3.5741
13:35:15|3.5719
13:35:16|3.5715
13:35:18|3.571
13:35:20|3.5721
13:35:20|3.5721
13:35:21|3.5725
13:35:23|3.5729
13:35:23|3.5724
13:35:24|3.5725
13:35:25|3.5725
13:35:26|3.5725
13:35:27|3.5719
13:35:28|3.5719
13:35:29|3.5719
13:35:31|3.5719
13:35:31|3.5721
13:35:32|3.5721
13:35:34|3.5721
13:35:35|3.5721
13:35:36|3.572
13:35:36|3.572
13:35:38|3.572
13:35:38|3.572
13:35:40|3.572
13:35:40|3.5713
13:35:41|3.5712
13:35:43|3.5712
13:35:44|3.5713
13:35:46|3.5733
13:35:47|3.574
13:35:49|3.5744
13:35:50|3.5744
13:35:51|3.5748
13:35:52|3.5749
13:35:53|3.5748
13:35:55|3.5749
13:35:56|3.5749
13:35:57|3.5749
13:35:58|3.5749
13:35:59|3.5749
13:36:00|3.5749
13:36:01|3.5745
13:36:02|3.5748
13:36:04|3.5745
13:36:04|3.5747
13:36:06|3.5747
13:36:06|3.5744
13:36:08|3.5744
13:36:08|3.5744
13:36:10|3.5747
13:36:11|3.5746
13:36:11|3.5744
13:36:13|3.5744
13:36:13|3.5744
13:36:14|3.5744
13:36:16|3.5749
13:36:16|3.5749
13:36:17|3.5749
13:36:20|3.574
13:36:20|3.5743
13:36:21|3.5743
13:36:22|3.5739
13:36:23|3.5734
13:36:24|3.5731
13:36:25|3.5731
13:36:26|3.5712
13:36:27|3.5712
13:36:28|3.57
13:36:29|3.5689
13:36:30|3.5689
13:36:31|3.5679
13:36:32|3.5677
13:36:33|3.5684
13:36:34|3.5673
13:36:35|3.5687
13:36:36|3.5689
13:36:37|3.5689
13:36:38|3.569
13:36:39|3.5693
13:36:40|3.5689
13:36:41|3.5685
13:36:42|3.5702
13:36:43|3.5715
13:36:44|3.5714
13:36:46|3.5732
13:36:48|3.5722
13:36:48|3.5722
13:36:50|3.573
13:36:51|3.5729
13:36:52|3.5729
13:36:53|3.5715
13:36:55|3.5717
13:36:55|3.5717
13:36:56|3.5717
13:36:57|3.5698
13:36:58|3.5698
13:36:59|3.569
13:37:01|3.569
13:37:02|3.569
13:37:02|3.5689
13:37:03|3.5679
13:37:04|3.5685
13:37:06|3.5685
13:37:06|3.5692
13:37:07|3.5673
13:37:08|3.5668
13:37:10|3.5687
13:37:12|3.5687
13:37:12|3.5677
13:37:14|3.5677
13:37:14|3.5651
13:37:16|3.5651
13:37:16|3.5664
13:37:18|3.5666
13:37:18|3.5664
13:37:20|3.5663
13:37:20|3.5663
13:37:21|3.5647
13:37:23|3.5647
13:37:23|3.5654
13:37:25|3.5682
13:37:25|3.567
13:37:26|3.5685
13:37:27|3.569
13:37:28|3.5707
13:37:30|3.5707
13:37:30|3.5707
13:37:31|3.5723
13:37:32|3.5716
13:37:33|3.5716
13:37:34|3.5729
13:37:36|3.5726
13:37:36|3.5734
13:37:38|3.574
13:37:38|3.5743
13:37:40|3.5751
13:37:41|3.5759
13:37:42|3.5761
13:37:42|3.5759
13:37:43|3.5759
13:37:44|3.576
13:37:46|3.5745
13:37:48|3.5751
13:37:49|3.5771
13:37:50|3.5771
13:37:52|3.5759
13:37:53|3.5757
13:37:54|3.5756
13:37:54|3.577
13:37:56|3.5772
13:37:58|3.5771
13:37:59|3.5771
13:37:59|3.5753
13:38:01|3.5756
13:38:02|3.5756
13:38:03|3.5756
13:38:04|3.5756
13:38:05|3.5754
13:38:06|3.5752
13:38:06|3.5752
13:38:07|3.5757
13:38:09|3.5757
13:38:09|3.5753
13:38:12|3.5753
13:38:12|3.5753
13:38:13|3.5753
13:38:14|3.5765
13:38:15|3.5756
13:38:16|3.5756
13:38:18|3.576
13:38:18|3.576
13:38:19|3.5751
13:38:20|3.5751
13:38:22|3.5751
13:38:22|3.5754
13:38:23|3.576
13:38:24|3.576
13:38:25|3.576
13:38:26|3.5761
13:38:27|3.5761
13:38:28|3.5761
13:38:29|3.5753
13:38:30|3.5753
13:38:31|3.5753
13:38:32|3.5759
13:38:33|3.5759
13:38:34|3.576
13:38:36|3.5761
13:38:36|3.5761
13:38:37|3.576
13:38:38|3.5754
13:38:39|3.5754
13:38:40|3.5754
13:38:41|3.5763
13:38:42|3.5763
13:38:43|3.5767
13:38:44|3.5761
13:38:45|3.5762
13:38:46|3.5762
13:38:47|3.5762
13:38:49|3.5763
13:38:50|3.5763
13:38:52|3.5768
13:38:53|3.5768
13:38:54|3.5768
13:38:55|3.5768
13:38:56|3.5768
13:38:57|3.5777
13:38:58|3.5778
13:38:59|3.5778
13:39:00|3.5768
13:39:01|3.5768
13:39:02|3.577
13:39:03|3.5773
13:39:04|3.5773
13:39:05|3.5774
13:39:06|3.5774
13:39:07|3.5774
13:39:09|3.5774
13:39:10|3.5774
13:39:11|3.5773
13:39:12|3.5773
13:39:13|3.5774
13:39:13|3.5755
13:39:15|3.5763
13:39:16|3.5755
13:39:17|3.5763
13:39:18|3.5765
13:39:19|3.5765
13:39:19|3.5765
13:39:20|3.5764
13:39:22|3.5764
13:39:22|3.5757
13:39:24|3.5757
13:39:25|3.5763
13:39:26|3.5763
13:39:27|3.5763
13:39:28|3.5762
13:39:28|3.5768
13:39:30|3.5763
13:39:31|3.5767
13:39:33|3.5774
13:39:33|3.5773
13:39:35|3.5773
13:39:36|3.5776
13:39:36|3.5783
13:39:37|3.578
13:39:39|3.578
13:39:40|3.578
13:39:41|3.5791
13:39:42|3.5785
13:39:43|3.5774
13:39:44|3.5774
13:39:45|3.5781
13:39:45|3.5791
13:39:46|3.5791
13:39:47|3.5791
13:39:49|3.5782
13:39:51|3.5782
13:39:51|3.5782
13:39:53|3.5782
13:39:54|3.5782
13:39:54|3.5791
13:39:55|3.5797
13:39:57|3.5795
13:39:59|3.5797
13:39:59|3.5797
13:40:00|3.5797
13:40:02|3.5797
13:40:03|3.5797
13:40:03|3.5794
13:40:05|3.5799
13:40:05|3.579
13:40:07|3.58
13:40:08|3.5794
13:40:09|3.5794
13:40:10|3.5785
13:40:11|3.5796
13:40:12|3.5796
13:40:13|3.5796
13:40:14|3.5814
13:40:15|3.5826
13:40:16|3.5804
13:40:17|3.58
13:40:18|3.5794
13:40:19|3.5794
13:40:21|3.58
13:40:22|3.5811
13:40:23|3.5824
13:40:23|3.5823
13:40:25|3.5823
13:40:26|3.5823
13:40:27|3.582
13:40:28|3.582
13:40:28|3.582
13:40:29|3.582
13:40:31|3.582
13:40:32|3.5821
13:40:33|3.5821
13:40:33|3.5821
13:40:35|3.5846
13:40:36|3.582
13:40:37|3.5821
13:40:38|3.5822
13:40:38|3.5821
13:40:40|3.5843
13:40:41|3.5823
13:40:42|3.5823
13:40:43|3.5844
13:40:44|3.5844
13:40:45|3.5846
13:40:46|3.5852
13:40:47|3.5849
13:40:48|3.5844
13:40:49|3.5848
13:40:51|3.5853
13:40:51|3.5853
13:40:52|3.5853
13:40:54|3.5853
13:40:56|3.5852
13:40:57|3.5852
13:40:58|3.5838
13:40:59|3.585
13:41:00|3.5851
13:41:01|3.5848
13:41:03|3.5842
13:41:03|3.585
13:41:04|3.5844
13:41:05|3.5844
13:41:07|3.5841
13:41:08|3.5843
13:41:09|3.5843
13:41:10|3.5825
13:41:11|3.5814
13:41:12|3.5822
13:41:13|3.584
13:41:14|3.5826
13:41:15|3.5836
13:41:16|3.584
13:41:17|3.5839
13:41:18|3.5847
13:41:19|3.584
13:41:20|3.5839
13:41:21|3.5836
13:41:22|3.5835
13:41:23|3.5835
13:41:24|3.5832
13:41:25|3.5832
13:41:26|3.5832
13:41:27|3.5835
13:41:28|3.5837
13:41:29|3.5847
13:41:30|3.5847
13:41:31|3.5846
13:41:32|3.5846
13:41:33|3.5837
13:41:34|3.5846
13:41:35|3.5846
13:41:36|3.583
13:41:37|3.5845
13:41:38|3.5845
13:41:39|3.5847
13:41:40|3.5837
13:41:41|3.5832
13:41:42|3.5832
13:41:43|3.5837
13:41:44|3.5837
13:41:45|3.5831
13:41:46|3.5831
13:41:47|3.5821
13:41:48|3.5828
13:41:49|3.5828
13:41:50|3.5823
13:41:52|3.5823
13:41:53|3.5823
13:41:55|3.5822
13:41:55|3.5829
13:41:57|3.5829
13:41:58|3.5829
13:41:58|3.5822
13:42:00|3.5822
13:42:01|3.5822
13:42:03|3.5815
13:42:03|3.5814
13:42:04|3.5802
13:42:06|3.5802
13:42:06|3.5801
13:42:08|3.5801
13:42:09|3.5796
13:42:11|3.5785
13:42:11|3.5782
13:42:12|3.5774
13:42:13|3.5792
13:42:14|3.5792
13:42:15|3.5792
13:42:16|3.578
13:42:17|3.5785
13:42:19|3.5799
13:42:20|3.5797
13:42:21|3.5797
13:42:22|3.5801
13:42:23|3.5801
13:42:24|3.5799
13:42:25|3.5799
13:42:26|3.5798
13:42:27|3.5798
13:42:28|3.5798
13:42:29|3.5786
13:42:30|3.5786
13:42:31|3.5785
13:42:32|3.5779
13:42:34|3.5785
13:42:35|3.5785
13:42:36|3.5767
13:42:37|3.5767
13:42:38|3.5759
13:42:39|3.5752
13:42:39|3.5744
13:42:41|3.5744
13:42:41|3.5752
13:42:43|3.5739
13:42:43|3.5739
13:42:45|3.5751
13:42:45|3.5752
13:42:46|3.5755
13:42:47|3.5754
13:42:49|3.5757
13:42:49|3.5757
13:42:51|3.5757
13:42:52|3.5757
13:42:54|3.5757
13:42:54|3.576
13:42:56|3.5765
13:42:57|3.5765
13:42:58|3.5765
13:42:59|3.5753
13:43:00|3.5759
13:43:01|3.5759
13:43:01|3.5759
13:43:02|3.5758
13:43:04|3.5759
13:43:04|3.5759
13:43:05|3.5759
13:43:07|3.5767
13:43:08|3.5767
13:43:09|3.5763
13:43:10|3.576
13:43:10|3.576
13:43:12|3.5759
13:43:12|3.5759
13:43:14|3.576
13:43:14|3.576
13:43:16|3.576
13:43:16|3.576
13:43:18|3.576
13:43:18|3.576
13:43:20|3.576
13:43:22|3.5759
13:43:22|3.5759
13:43:23|3.5759
13:43:24|3.575
13:43:25|3.575
13:43:26|3.5759
13:43:27|3.5759
13:43:28|3.5759
13:43:29|3.5759
13:43:31|3.5759
13:43:32|3.576
13:43:33|3.576
13:43:34|3.576
13:43:35|3.576
13:43:36|3.5769
13:43:37|3.5776
13:43:38|3.5775
13:43:39|3.5775
13:43:40|3.577
13:43:41|3.5775
13:43:42|3.5772
13:43:43|3.5772
13:43:44|3.5772
13:43:45|3.5772
13:43:46|3.5776
13:43:47|3.5776
13:43:48|3.5776
13:43:49|3.5779
13:43:50|3.5778
13:43:51|3.5778
13:43:53|3.5776
13:43:54|3.5776
13:43:56|3.5764
13:43:58|3.5764
13:43:58|3.5764
13:44:00|3.5764
13:44:01|3.5767
13:44:01|3.5763
13:44:02|3.5767
13:44:03|3.5767
13:44:05|3.5771
13:44:06|3.5776
13:44:07|3.5776
13:44:08|3.5781
13:44:09|3.5781
13:44:10|3.5785
13:44:11|3.5782
13:44:12|3.5781
13:44:13|3.5781
13:44:14|3.5781
13:44:15|3.5765
13:44:16|3.578
13:44:17|3.5761
13:44:19|3.5761
13:44:20|3.5761
13:44:21|3.5761
13:44:22|3.578
13:44:22|3.578
13:44:24|3.578
13:44:25|3.5774
13:44:26|3.5774
13:44:27|3.5774
13:44:27|3.5778
13:44:29|3.578
13:44:29|3.578
13:44:31|3.5796
13:44:32|3.5782
13:44:33|3.5782
13:44:33|3.5782
13:44:35|3.5785
13:44:35|3.5785
13:44:37|3.5785
13:44:38|3.5773
13:44:38|3.5766
13:44:40|3.5766
13:44:40|3.5766
13:44:42|3.5763
13:44:43|3.5763
13:44:44|3.5761
13:44:45|3.5761
13:44:46|3.5761
13:44:46|3.5761
13:44:48|3.5762
13:44:48|3.5759
13:44:49|3.5754
13:44:50|3.575
13:44:52|3.575
13:44:53|3.5735
13:44:55|3.5735
13:44:57|3.5732
13:44:58|3.5731
13:44:58|3.5731
13:44:59|3.5731
13:45:00|3.5709
13:45:01|3.5709
13:45:02|3.5719
13:45:03|3.5719
13:45:04|3.5721
13:45:05|3.5721
13:45:07|3.572
13:45:08|3.5721
13:45:09|3.5721
13:45:09|3.5726
13:45:10|3.5725
13:45:12|3.5732
13:45:13|3.5726
13:45:14|3.5736
13:45:15|3.5737
13:45:15|3.5737
13:45:17|3.5737
13:45:18|3.5737
13:45:19|3.5737
13:45:20|3.5735
13:45:21|3.5735
13:45:22|3.5732
13:45:23|3.5732
13:45:24|3.5732
13:45:25|3.5732
13:45:26|3.5732
13:45:27|3.5732
13:45:28|3.5732
13:45:29|3.5732
13:45:30|3.5732
13:45:31|3.5711
13:45:32|3.5707
13:45:33|3.5705
13:45:34|3.5702
13:45:35|3.5702
13:45:36|3.5702
13:45:37|3.5702
13:45:38|3.5701
13:45:39|3.57
13:45:40|3.57
13:45:41|3.5701
13:45:42|3.5701
13:45:43|3.5701
13:45:44|3.5701
13:45:45|3.5709
13:45:46|3.5709
13:45:47|3.5702
13:45:48|3.5709
13:45:49|3.5717
13:45:50|3.5717
13:45:51|3.57
13:45:52|3.5721
13:45:53|3.5705
13:45:54|3.5705
13:45:56|3.5705
13:45:56|3.5723
13:45:58|3.5725
13:46:00|3.5744
13:46:01|3.5738
13:46:02|3.5745
13:46:02|3.5739
13:46:03|3.5739
13:46:04|3.5744
13:46:06|3.5746
13:46:07|3.5746
13:46:08|3.574
13:46:10|3.5746
13:46:11|3.5754
13:46:12|3.5754
13:46:12|3.5744
13:46:13|3.5753
13:46:14|3.575
13:46:15|3.575
13:46:17|3.5753
13:46:17|3.5753
13:46:19|3.5753
13:46:19|3.5753
13:46:20|3.5751
13:46:21|3.5752
13:46:22|3.577
13:46:24|3.5764
13:46:24|3.5764
13:46:26|3.5764
13:46:26|3.5764
13:46:28|3.5753
13:46:29|3.5753
13:46:29|3.5776
13:46:30|3.5776
13:46:31|3.5756
13:46:32|3.5756
13:46:33|3.5756
13:46:34|3.5781
13:46:35|3.5781
13:46:37|3.5781
13:46:38|3.5779
13:46:38|3.5786
13:46:39|3.5786
13:46:40|3.5787
13:46:41|3.5792
13:46:42|3.5792
13:46:44|3.5786
13:46:45|3.5784
13:46:45|3.5781
13:46:46|3.5779
13:46:47|3.5782
13:46:48|3.5784
13:46:50|3.5796
13:46:50|3.5793
13:46:52|3.5798
13:46:54|3.5804
13:46:54|3.5807
13:46:56|3.5819
13:46:58|3.5808
13:47:00|3.5816
13:47:02|3.5816
13:47:02|3.5808
13:47:04|3.5816
13:47:05|3.5816
13:47:06|3.5816
13:47:07|3.5799
13:47:08|3.5775
13:47:09|3.5771
13:47:10|3.5785
13:47:11|3.5815
13:47:12|3.5796
13:47:13|3.58
13:47:14|3.581
13:47:15|3.5799
13:47:16|3.5806
13:47:17|3.5812
13:47:18|3.5812
13:47:19|3.5812
13:47:20|3.581
13:47:21|3.5809
13:47:22|3.58
13:47:23|3.5807
13:47:24|3.5807
13:47:25|3.5807
13:47:26|3.5807
13:47:27|3.5807
13:47:28|3.5807
13:47:29|3.5807
13:47:30|3.5803
13:47:31|3.58
13:47:32|3.58
13:47:33|3.58
13:47:34|3.58
13:47:35|3.58
13:47:36|3.5806
13:47:37|3.5806
13:47:38|3.5807
13:47:39|3.58
13:47:40|3.5805
13:47:41|3.5805
13:47:42|3.5801
13:47:44|3.5809
13:47:45|3.5815
13:47:46|3.5816
13:47:47|3.5813
13:47:47|3.5813
13:47:49|3.5795
13:47:50|3.5795
13:47:50|3.5816
13:47:52|3.5816
13:47:53|3.5815
13:47:54|3.5815
13:47:54|3.5816
13:47:56|3.5816
13:47:58|3.5817
13:47:58|3.5825
13:48:01|3.5823
13:48:02|3.5831
13:48:02|3.5829
13:48:03|3.5833
13:48:04|3.5833
13:48:06|3.5835
13:48:06|3.584
13:48:07|3.5838
13:48:08|3.5835
13:48:09|3.5838
13:48:11|3.5829
13:48:11|3.5827
13:48:12|3.5835
13:48:13|3.5825
13:48:15|3.5837
13:48:16|3.5833
13:48:17|3.5833
13:48:18|3.5812
13:48:19|3.5812
13:48:20|3.5811
13:48:21|3.5811
13:48:22|3.5821
13:48:23|3.5809
13:48:24|3.5819
13:48:25|3.5812
13:48:26|3.5822
13:48:27|3.5822
13:48:28|3.5822
13:48:29|3.5822
13:48:30|3.5822
13:48:32|3.5822
13:48:32|3.5819
13:48:34|3.5814
13:48:35|3.5815
13:48:36|3.5822
13:48:36|3.5826
13:48:38|3.5825
13:48:38|3.5828
13:48:40|3.581
13:48:40|3.581
13:48:41|3.581
13:48:43|3.581
13:48:44|3.5814
13:48:45|3.5814
13:48:45|3.5832
13:48:46|3.5824
13:48:48|3.5836
13:48:48|3.5836
13:48:50|3.5836
13:48:51|3.5826
13:48:51|3.5823
13:48:52|3.5823
13:48:54|3.5821
13:48:55|3.5821
13:48:56|3.5808
13:48:57|3.5818
13:48:58|3.5819
13:48:59|3.5819
13:49:00|3.5819
13:49:01|3.5811
13:49:02|3.582
13:49:03|3.5819
13:49:04|3.5807
13:49:05|3.5808
13:49:06|3.5818
13:49:07|3.5818
13:49:08|3.5818
13:49:10|3.5825
13:49:11|3.5815
13:49:12|3.58
13:49:13|3.5794
13:49:13|3.5799
13:49:15|3.5799
13:49:16|3.5799
13:49:17|3.5803
13:49:18|3.5794
13:49:19|3.5782
13:49:20|3.5798
13:49:21|3.5798
13:49:22|3.5793
13:49:23|3.579
13:49:24|3.579
13:49:25|3.579
13:49:26|3.5795
13:49:27|3.5795
13:49:28|3.5793
13:49:29|3.579
13:49:30|3.579
13:49:31|3.5775
13:49:32|3.5775
13:49:33|3.5796
13:49:33|3.5796
13:49:35|3.5794
13:49:36|3.578
13:49:37|3.5781
13:49:37|3.5781
13:49:39|3.5781
13:49:40|3.5781
13:49:40|3.5781
13:49:42|3.5782
13:49:43|3.5782
13:49:44|3.5782
13:49:44|3.5782
13:49:46|3.5782
13:49:46|3.5782
13:49:48|3.5782
13:49:49|3.5782
13:49:50|3.5783
13:49:51|3.5783
13:49:52|3.5783
13:49:52|3.5783
13:49:54|3.5782
13:49:54|3.5783
13:49:56|3.5782
13:49:57|3.5783
13:49:58|3.5783
13:50:00|3.5776
13:50:02|3.5759
13:50:03|3.5768
13:50:03|3.5768
13:50:05|3.5771
13:50:06|3.5784
13:50:07|3.5773
13:50:08|3.5778
13:50:09|3.5783
13:50:10|3.5782
13:50:11|3.5782
13:50:12|3.5782
13:50:13|3.5783
13:50:14|3.5782
13:50:15|3.5782
13:50:16|3.5783
13:50:17|3.5783
13:50:19|3.5783
13:50:20|3.5783
13:50:21|3.578
13:50:22|3.577
13:50:23|3.5783
13:50:24|3.5783
13:50:25|3.5783
13:50:25|3.5783
13:50:27|3.5783
13:50:28|3.5785
13:50:29|3.5785
13:50:30|3.5785
13:50:31|3.5782
13:50:32|3.5782
13:50:33|3.5782
13:50:33|3.5782
13:50:35|3.5784
13:50:36|3.5784
13:50:37|3.5784
13:50:38|3.5785
13:50:39|3.5784
13:50:40|3.5785
13:50:40|3.5784
13:50:42|3.5785
13:50:43|3.5785
13:50:44|3.5789
13:50:45|3.5789
13:50:45|3.5789
13:50:47|3.5789
13:50:48|3.5789
13:50:49|3.579
13:50:50|3.579
13:50:51|3.579
13:50:52|3.5796
13:50:53|3.5793
13:50:54|3.5793
13:50:55|3.5793
13:50:56|3.5796
13:50:57|3.5796
13:50:58|3.5796
13:50:59|3.5796
13:51:01|3.5796
13:51:02|3.5796
13:51:03|3.5796
13:51:05|3.5796
13:51:06|3.5796
13:51:07|3.5796
13:51:07|3.5796
13:51:08|3.5796
13:51:11|3.5796
13:51:11|3.5796
13:51:12|3.5796
13:51:13|3.5796
13:51:14|3.5804
13:51:15|3.5804
13:51:16|3.5799
13:51:17|3.5799
13:51:18|3.5802
13:51:19|3.579
13:51:21|3.579
13:51:21|3.579
13:51:22|3.58
13:51:23|3.58
13:51:24|3.58
13:51:25|3.58
13:51:26|3.58
13:51:27|3.5801
13:51:28|3.5801
13:51:29|3.5801
13:51:30|3.5801
13:51:31|3.5801
13:51:33|3.5801
13:51:34|3.5801
13:51:35|3.58
13:51:36|3.5799
13:51:37|3.5799
13:51:38|3.5796
13:51:39|3.5795
13:51:40|3.5795
13:51:41|3.5795
13:51:42|3.579
13:51:43|3.5783
13:51:44|3.5784
13:51:45|3.5783
13:51:46|3.5783
13:51:47|3.5784
13:51:48|3.5784
13:51:49|3.578
13:51:50|3.5784
13:51:51|3.5782
13:51:52|3.5775
13:51:53|3.5775
13:51:54|3.5774
13:51:55|3.5774
13:51:56|3.5774
13:51:57|3.5782
13:51:58|3.577
13:51:59|3.5774
13:52:00|3.5781
13:52:02|3.5781
13:52:04|3.577
13:52:06|3.5766
13:52:06|3.5766
13:52:07|3.5757
13:52:08|3.5761
13:52:09|3.5761
13:52:10|3.5765
13:52:11|3.5765
13:52:12|3.576
13:52:13|3.5755
13:52:14|3.5758
13:52:15|3.5756
13:52:16|3.5755
13:52:17|3.5753
13:52:18|3.577
13:52:19|3.5757
13:52:20|3.5757
13:52:21|3.5754
13:52:22|3.5748
13:52:23|3.5734
13:52:24|3.5722
13:52:25|3.5711
13:52:26|3.5706
13:52:27|3.5711
13:52:29|3.5709
13:52:29|3.5718
13:52:30|3.5718
13:52:31|3.5702
13:52:32|3.5701
13:52:33|3.5717
13:52:34|3.5716
13:52:35|3.5715
13:52:36|3.5703
13:52:37|3.57
13:52:38|3.5697
13:52:39|3.5696
13:52:40|3.5696
13:52:41|3.5696
13:52:42|3.567
13:52:43|3.5683
13:52:44|3.5683
13:52:45|3.5683
13:52:47|3.569
13:52:48|3.5686
13:52:49|3.5683
13:52:50|3.5683
13:52:51|3.5697
13:52:52|3.5697
13:52:53|3.5697
13:52:54|3.5697
13:52:55|3.5697
13:52:56|3.5691
13:52:57|3.5686
13:52:58|3.5686
13:52:59|3.5689
13:53:00|3.5689
13:53:02|3.5684
13:53:04|3.5684
13:53:05|3.5697
13:53:06|3.5697
13:53:07|3.5696
13:53:08|3.5697
13:53:09|3.5697
13:53:10|3.5697
13:53:11|3.5697
13:53:12|3.5697
13:53:13|3.5704
13:53:14|3.5703
13:53:15|3.5711
13:53:16|3.5699
13:53:17|3.5702
13:53:18|3.5702
13:53:19|3.5702
13:53:20|3.5704
13:53:21|3.5714
13:53:22|3.5714
13:53:23|3.5714
13:53:24|3.5703
13:53:25|3.5702
13:53:26|3.5702
13:53:27|3.57
13:53:29|3.57
13:53:30|3.57
13:53:30|3.57
13:53:32|3.57
13:53:33|3.5697
13:53:34|3.5689
13:53:35|3.5689
13:53:36|3.5689
13:53:37|3.5689
13:53:38|3.5689
13:53:39|3.5693
13:53:40|3.57
13:53:41|3.57
13:53:41|3.5713
13:53:43|3.5693
13:53:44|3.5693
13:53:45|3.5693
13:53:46|3.5708
13:53:46|3.5708
13:53:48|3.5708
13:53:48|3.5708
13:53:50|3.5708
13:53:51|3.569
13:53:52|3.569
13:53:53|3.5709
13:53:54|3.5709
13:53:55|3.5709
13:53:56|3.5709
13:53:56|3.5709
13:53:58|3.5709
13:53:59|3.5709
13:53:59|3.5708
13:54:01|3.5709
13:54:02|3.5709
13:54:04|3.5712
13:54:06|3.5709
13:54:07|3.5708
13:54:08|3.5708
13:54:09|3.5688
13:54:10|3.5688
13:54:12|3.5688
13:54:13|3.5688
13:54:14|3.5688
13:54:15|3.5709
13:54:16|3.5709
13:54:16|3.5709
13:54:17|3.5709
13:54:19|3.5709
13:54:20|3.5708
13:54:21|3.5716
13:54:22|3.5716
13:54:23|3.5716
13:54:24|3.5717
13:54:25|3.5717
13:54:25|3.5704
13:54:27|3.5704
13:54:28|3.5717
13:54:29|3.5716
13:54:30|3.5716
13:54:31|3.5716
13:54:32|3.5707
13:54:32|3.5716
13:54:34|3.5714
13:54:34|3.5707
13:54:35|3.5707
13:54:37|3.5713
13:54:38|3.5698
13:54:39|3.5689
13:54:40|3.5689
13:54:41|3.5689
13:54:42|3.5689
13:54:43|3.5705
13:54:44|3.5705
13:54:45|3.5705
13:54:46|3.5704
13:54:47|3.5711
13:54:48|3.5711
13:54:49|3.5705
13:54:50|3.5705
13:54:51|3.5712
13:54:52|3.5712
13:54:53|3.5712
13:54:54|3.5712
13:54:55|3.5712
13:54:56|3.5712
13:54:57|3.5712
13:54:58|3.5712
13:54:59|3.5699
13:55:00|3.5694
13:55:01|3.5698
13:55:02|3.5697
13:55:03|3.5697
13:55:05|3.5697
13:55:07|3.5694
13:55:08|3.5695
13:55:09|3.5695
13:55:09|3.5698
13:55:11|3.5698
13:55:12|3.571
13:55:13|3.571
13:55:14|3.5695
13:55:15|3.5695
13:55:16|3.5695
13:55:17|3.5686
13:55:18|3.5686
13:55:19|3.5688
13:55:19|3.5688
13:55:22|3.5695
13:55:22|3.5695
13:55:23|3.5695
13:55:24|3.5697
13:55:25|3.5683
13:55:27|3.5683
13:55:27|3.5687
13:55:29|3.5678
13:55:29|3.5666
13:55:30|3.5675
13:55:32|3.5681
13:55:32|3.5685
13:55:33|3.568
13:55:35|3.5675
13:55:35|3.5675
13:55:36|3.5672
13:55:37|3.5666
13:55:39|3.5665
13:55:39|3.5667
13:55:40|3.5674
13:55:42|3.5675
13:55:43|3.5687
13:55:44|3.5681
13:55:44|3.5681
13:55:45|3.5678
13:55:46|3.5678
13:55:47|3.5678
13:55:48|3.5674
13:55:49|3.566
13:55:50|3.5658
13:55:51|3.5669
13:55:52|3.5669
13:55:54|3.5666
13:55:54|3.5666
13:55:55|3.5667
13:55:57|3.5673
13:55:57|3.5674
13:55:58|3.5681
13:55:59|3.5684
13:56:00|3.5684
13:56:01|3.5687
13:56:04|3.5695
13:56:05|3.5695
13:56:06|3.5695
13:56:08|3.5695
13:56:08|3.5695
13:56:10|3.5701
13:56:12|3.5707
13:56:13|3.5707
13:56:14|3.5707
13:56:15|3.5707
13:56:16|3.5701
13:56:17|3.5701
13:56:18|3.5701
13:56:20|3.5701
13:56:21|3.5701
13:56:22|3.5702
13:56:23|3.5702
13:56:24|3.5706
13:56:25|3.5706
13:56:25|3.5706
13:56:26|3.5706
13:56:27|3.5703
13:56:28|3.5706
13:56:29|3.5706
13:56:30|3.5706
13:56:32|3.5706
13:56:33|3.5706
13:56:33|3.5705
13:56:34|3.5705
13:56:35|3.5706
13:56:36|3.5706
13:56:37|3.5701
13:56:38|3.5702
13:56:40|3.5702
13:56:41|3.57
13:56:42|3.57
13:56:42|3.57
13:56:43|3.57
13:56:44|3.5702
13:56:46|3.5702
13:56:46|3.5702
13:56:47|3.5702
13:56:48|3.5702
13:56:50|3.5702
13:56:50|3.5702
13:56:51|3.5702
13:56:52|3.5702
13:56:53|3.5702
13:56:55|3.5702
13:56:55|3.5701
13:56:56|3.5702
13:56:57|3.5702
13:56:58|3.5701
13:56:59|3.57
13:57:00|3.57
13:57:02|3.57
13:57:02|3.5698
13:57:03|3.5698
13:57:04|3.5698
13:57:06|3.5701
13:57:09|3.5701
13:57:09|3.5701
13:57:11|3.5701
13:57:11|3.57
13:57:13|3.5696
13:57:13|3.5696
13:57:14|3.5692
13:57:16|3.5692
13:57:16|3.5692
13:57:18|3.5692
13:57:18|3.5692
13:57:19|3.5692
13:57:20|3.5692
13:57:23|3.5688
13:57:23|3.5688
13:57:24|3.5688
13:57:25|3.569
13:57:26|3.569
13:57:27|3.5689
13:57:28|3.5689
13:57:29|3.5689
13:57:30|3.5689
13:57:31|3.5689
13:57:32|3.5712
13:57:33|3.5722
13:57:34|3.5713
13:57:35|3.5722
13:57:37|3.5722
13:57:37|3.5722
13:57:38|3.5722
13:57:40|3.5715
13:57:41|3.5716
13:57:42|3.5716
13:57:42|3.5722
13:57:43|3.5722
13:57:44|3.5722
13:57:45|3.5722
13:57:46|3.5731
13:57:47|3.573
13:57:48|3.5739
13:57:49|3.5742
13:57:50|3.5742
13:57:52|3.5742
13:57:52|3.5735
13:57:53|3.5734
13:57:54|3.5734
13:57:55|3.5741
13:57:56|3.5733
13:57:57|3.5743
13:57:58|3.5743
13:57:59|3.5742
13:58:00|3.5737
13:58:02|3.5737
13:58:02|3.5737
13:58:04|3.5734
13:58:05|3.5746
13:58:05|3.5763
13:58:06|3.5763
13:58:09|3.5782
13:58:09|3.5753
13:58:10|3.5753
13:58:12|3.5753
13:58:12|3.5774
13:58:13|3.578
13:58:15|3.578
13:58:16|3.5773
13:58:17|3.5775
13:58:18|3.5775
13:58:19|3.5773
13:58:20|3.5773
13:58:21|3.5773
13:58:22|3.5773
13:58:23|3.5777
13:58:24|3.5771
13:58:25|3.5775
13:58:26|3.5783
13:58:27|3.5783
13:58:28|3.5784
13:58:29|3.5781
13:58:30|3.5782
13:58:31|3.5784
13:58:33|3.5784
13:58:34|3.5784
13:58:35|3.5783
13:58:35|3.5783
13:58:37|3.5783
13:58:38|3.5783
13:58:39|3.5784
13:58:39|3.579
13:58:41|3.579
13:58:42|3.58
13:58:43|3.5799
13:58:44|3.5805
13:58:45|3.5815
13:58:46|3.5834
13:58:47|3.5837
13:58:48|3.5845
13:58:49|3.5848
13:58:50|3.5834
13:58:51|3.5833
13:58:51|3.5833
13:58:53|3.58
13:58:53|3.5803
13:58:55|3.5803
13:58:56|3.5783
13:58:57|3.5776
13:58:57|3.5775
13:58:58|3.5781
13:59:00|3.5801
13:59:01|3.5801
13:59:02|3.5786
13:59:02|3.5786
13:59:04|3.5789
13:59:05|3.5789
13:59:06|3.5796
13:59:06|3.5801
13:59:07|3.5793
13:59:09|3.5793
13:59:11|3.578
13:59:11|3.578
13:59:13|3.5789
13:59:14|3.5789
13:59:14|3.5788
13:59:16|3.5782
13:59:17|3.5783
13:59:17|3.5783
13:59:19|3.5794
13:59:19|3.5794
13:59:21|3.5784
13:59:21|3.5784
13:59:22|3.582
13:59:23|3.5804
13:59:25|3.5804
13:59:26|3.5806
13:59:27|3.5806
13:59:28|3.5806
13:59:29|3.5812
13:59:30|3.5805
13:59:31|3.5805
13:59:32|3.582
13:59:33|3.582
13:59:34|3.582
13:59:35|3.582
13:59:36|3.582
13:59:37|3.582
13:59:38|3.5817
13:59:39|3.5817
13:59:40|3.5817
13:59:41|3.5814
13:59:42|3.5815
13:59:43|3.582
13:59:44|3.583
13:59:45|3.5833
13:59:46|3.5833
13:59:47|3.5837
13:59:48|3.5837
13:59:49|3.5837
13:59:50|3.5833
13:59:51|3.5833
13:59:52|3.5825
13:59:53|3.5824
13:59:54|3.5842
13:59:55|3.5842
13:59:56|3.5876
13:59:57|3.585
13:59:58|3.586
13:59:59|3.5863
14:00:00|3.5863
14:00:01|3.5858
14:00:02|3.5858
14:00:03|3.5872
14:00:04|3.5859
14:00:05|3.5871
14:00:06|3.5867
14:00:07|3.5867
14:00:08|3.5869
14:00:10|3.5875
14:00:12|3.5875
14:00:12|3.59
14:00:15|3.592
14:00:15|3.5923
14:00:16|3.5915
14:00:17|3.5913
14:00:18|3.593
14:00:20|3.5913
14:00:20|3.5907
14:00:21|3.5916
14:00:23|3.593
14:00:24|3.5927
14:00:25|3.5911
14:00:26|3.5915
14:00:27|3.5901
14:00:28|3.5913
14:00:29|3.5916
14:00:30|3.5908
14:00:31|3.5924
14:00:32|3.5917
14:00:33|3.5925
14:00:34|3.5922
14:00:35|3.5914
14:00:36|3.592
14:00:37|3.5935
14:00:38|3.5931
14:00:39|3.5927
14:00:40|3.5933
14:00:41|3.5931
14:00:42|3.5938
14:00:43|3.5938
14:00:44|3.5928
14:00:45|3.5929
14:00:46|3.5931
14:00:47|3.5912
14:00:48|3.5904
14:00:49|3.5914
14:00:50|3.5908
14:00:51|3.5908
14:00:52|3.5928
14:00:53|3.5929
14:00:54|3.5952
14:00:55|3.5954
14:00:56|3.5941
14:00:57|3.5947
14:00:58|3.5937
14:00:59|3.5935
14:01:00|3.5932
14:01:01|3.593
14:01:02|3.5932
14:01:03|3.5928
14:01:04|3.5936
14:01:05|3.5929
14:01:06|3.5925
14:01:07|3.5931
14:01:08|3.5913
14:01:10|3.5877
14:01:12|3.5899
14:01:13|3.5882
14:01:15|3.5872
14:01:15|3.5866
14:01:16|3.5874
14:01:17|3.5858
14:01:19|3.5858
14:01:20|3.586
14:01:20|3.5857
14:01:22|3.585
14:01:24|3.5851
14:01:24|3.585
14:01:25|3.5833
14:01:27|3.5846
14:01:27|3.5836
14:01:28|3.5836
14:01:29|3.5851
14:01:30|3.5827
14:01:31|3.5831
14:01:32|3.5832
14:01:33|3.5851
14:01:34|3.5888
14:01:35|3.59
14:01:36|3.5913
14:01:37|3.59
14:01:38|3.5907
14:01:39|3.5899
14:01:40|3.5884
14:01:41|3.59
14:01:42|3.59
14:01:43|3.5901
14:01:44|3.5902
14:01:45|3.5896
14:01:46|3.5896
14:01:47|3.5907
14:01:48|3.5907
14:01:49|3.5902
14:01:50|3.5907
14:01:51|3.5907
14:01:52|3.5906
14:01:53|3.5906
14:01:54|3.5906
14:01:55|3.5906
14:01:56|3.5896
14:01:57|3.5878
14:01:58|3.5878
14:01:59|3.5874
14:02:00|3.5874
14:02:01|3.5874
14:02:02|3.5868
14:02:03|3.587
14:02:04|3.585
14:02:05|3.5862
14:02:06|3.5862
14:02:07|3.5869
14:02:08|3.5869
14:02:09|3.5868
14:02:11|3.588
14:02:12|3.5875
14:02:13|3.5894
14:02:14|3.5883
14:02:15|3.5883
14:02:17|3.5883
14:02:18|3.5883
14:02:19|3.5883
14:02:20|3.5883
14:02:21|3.5894
14:02:22|3.5894
14:02:22|3.5894
14:02:24|3.5893
14:02:24|3.5893
14:02:26|3.589
14:02:27|3.5887
14:02:28|3.5891
14:02:29|3.5891
14:02:30|3.59
14:02:31|3.59
14:02:31|3.59
14:02:33|3.59
14:02:33|3.59
14:02:35|3.59
14:02:36|3.59
14:02:37|3.59
14:02:38|3.594
14:02:39|3.5915
14:02:39|3.592
14:02:41|3.5934
14:02:42|3.5934
14:02:43|3.5934
14:02:44|3.5921
14:02:45|3.5917
14:02:46|3.5933
14:02:47|3.5917
14:02:48|3.5913
14:02:48|3.5914
14:02:51|3.5899
14:02:51|3.5921
14:02:53|3.5921
14:02:53|3.5917
14:02:54|3.5915
14:02:56|3.5923
14:02:57|3.5905
14:02:57|3.5911
14:02:58|3.5911
14:02:59|3.5911
14:03:00|3.5903
14:03:01|3.5894
14:03:02|3.589
14:03:03|3.5899
14:03:04|3.5899
14:03:05|3.5901
14:03:06|3.5898
14:03:07|3.59
14:03:08|3.5899
14:03:09|3.5894
14:03:10|3.5894
14:03:13|3.5894
14:03:14|3.5881
14:03:14|3.5868
14:03:15|3.5868
14:03:16|3.5879
14:03:18|3.5866
14:03:19|3.5857
14:03:21|3.5865
14:03:22|3.5866
14:03:22|3.5866
14:03:24|3.5869
14:03:24|3.5876
14:03:25|3.5881
14:03:26|3.5881
14:03:27|3.5881
14:03:29|3.5881
14:03:29|3.586
14:03:30|3.585
14:03:31|3.5851
14:03:32|3.5852
14:03:33|3.5854
14:03:34|3.5854
14:03:35|3.5863
14:03:36|3.5867
14:03:37|3.5846
14:03:38|3.5844
14:03:39|3.5844
14:03:40|3.5841
14:03:41|3.5848
14:03:42|3.5837
14:03:43|3.5836
14:03:44|3.5836
14:03:45|3.5838
14:03:46|3.5838
14:03:47|3.5836
14:03:48|3.5836
14:03:49|3.5836
14:03:50|3.5836
14:03:51|3.5836
14:03:52|3.5837
14:03:53|3.5833
14:03:55|3.583
14:03:55|3.5831
14:03:57|3.583
14:03:57|3.583
14:03:59|3.5831
14:03:59|3.5831
14:04:00|3.5845
14:04:01|3.5837
14:04:02|3.5843
14:04:04|3.5843
14:04:04|3.5843
14:04:05|3.5869
14:04:07|3.5859
14:04:07|3.5859
14:04:08|3.5858
14:04:09|3.5858
14:04:10|3.5865
14:04:11|3.5865
14:04:13|3.5861
14:04:14|3.5861
14:04:15|3.584
14:04:17|3.584
14:04:17|3.5842
14:04:18|3.5842
14:04:19|3.5854
14:04:21|3.5854
14:04:22|3.5845
14:04:23|3.5847
14:04:24|3.5847
14:04:25|3.5852
14:04:26|3.585
14:04:28|3.584
14:04:29|3.584
14:04:30|3.5843
14:04:31|3.5843
14:04:32|3.5843
14:04:34|3.5839
14:04:35|3.5853
14:04:36|3.5853
14:04:36|3.589
14:04:38|3.5872
14:04:39|3.5876
14:04:40|3.5879
14:04:41|3.5879
14:04:42|3.5879
14:04:42|3.588
14:04:44|3.5889
14:04:45|3.5886
14:04:46|3.5886
14:04:47|3.5886
14:04:48|3.5886
14:04:49|3.5907
14:04:50|3.5903
14:04:50|3.5899
14:04:52|3.5912
14:04:53|3.5893
14:04:53|3.5893
14:04:54|3.5893
14:04:55|3.5893
14:04:57|3.5895
14:04:58|3.5894
14:04:58|3.5902
14:04:59|3.5893
14:05:00|3.5893
14:05:01|3.5896
14:05:03|3.5895
14:05:04|3.5901
14:05:05|3.5901
14:05:05|3.5905
14:05:07|3.5903
14:05:07|3.5905
14:05:08|3.5905
14:05:10|3.5902
14:05:10|3.5905
14:05:12|3.5905
14:05:12|3.5905
14:05:15|3.5895
14:05:16|3.5896
14:05:17|3.5896
14:05:19|3.5896
14:05:19|3.5896
14:05:20|3.5905
14:05:21|3.5909
14:05:22|3.5909
14:05:24|3.5909
14:05:24|3.5909
14:05:25|3.5909
14:05:26|3.5909
14:05:28|3.5909
14:05:29|3.591
14:05:29|3.5897
14:05:30|3.5888
14:05:31|3.5907
14:05:32|3.5908
14:05:34|3.5909
14:05:34|3.5909
14:05:35|3.591
14:05:37|3.5909
14:05:37|3.591
14:05:38|3.5909
14:05:39|3.5909
14:05:40|3.5909
14:05:42|3.5919
14:05:43|3.5927
14:05:43|3.5913
14:05:44|3.5913
14:05:45|3.5909
14:05:46|3.5909
14:05:48|3.5909
14:05:48|3.5909
14:05:49|3.592
14:05:50|3.5931
14:05:53|3.5933
14:05:53|3.5944
14:05:54|3.5952
14:05:55|3.5955
14:05:56|3.5961
14:05:57|3.5972
14:05:58|3.5964
14:05:59|3.5964
14:06:00|3.5949
14:06:01|3.595
14:06:02|3.5974
14:06:03|3.5977
14:06:04|3.5969
14:06:05|3.5948
14:06:06|3.5935
14:06:07|3.5948
14:06:08|3.5932
14:06:09|3.5931
14:06:10|3.5941
14:06:11|3.5941
14:06:12|3.5948
14:06:13|3.5948
14:06:15|3.5952
14:06:16|3.5958
14:06:18|3.592
14:06:18|3.5973
14:06:21|3.5959
14:06:22|3.5956
14:06:22|3.595
14:06:23|3.595
14:06:24|3.5928
14:06:26|3.5927
14:06:27|3.5936
14:06:27|3.5936
14:06:30|3.5932
14:06:31|3.5932
14:06:31|3.5949
14:06:32|3.5949
14:06:34|3.5949
14:06:35|3.596
14:06:35|3.5964
14:06:37|3.5963
14:06:37|3.5953
14:06:38|3.5953
14:06:39|3.5967
14:06:40|3.5963
14:06:42|3.5972
14:06:42|3.5972
14:06:44|3.5968
14:06:46|3.597
14:06:46|3.597
14:06:47|3.597
14:06:48|3.5971
14:06:49|3.5971
14:06:50|3.5971
14:06:51|3.5964
14:06:52|3.5959
14:06:53|3.5966
14:06:54|3.5968
14:06:55|3.5957
14:06:57|3.5964
14:06:58|3.5957
14:06:59|3.5958
14:07:00|3.5951
14:07:02|3.5951
14:07:02|3.5962
14:07:04|3.5962
14:07:05|3.5962
14:07:06|3.5957
14:07:06|3.5957
14:07:07|3.5957
14:07:09|3.5957
14:07:10|3.5957
14:07:11|3.5957
14:07:12|3.5957
14:07:13|3.5957
14:07:13|3.5957
14:07:15|3.5934
14:07:17|3.5934
14:07:18|3.5934
14:07:18|3.5962
14:07:20|3.596
14:07:21|3.5948
14:07:22|3.5948
14:07:23|3.596
14:07:23|3.5958
14:07:24|3.5959
14:07:26|3.5956
14:07:27|3.5956
14:07:28|3.5956
14:07:29|3.5961
14:07:30|3.5955
14:07:31|3.5955
14:07:32|3.5941
14:07:33|3.5941
14:07:34|3.5941
14:07:35|3.5951
14:07:36|3.5945
14:07:37|3.5941
14:07:37|3.5942
14:07:38|3.5942
14:07:40|3.594
14:07:41|3.594
14:07:42|3.593
14:07:43|3.593
14:07:44|3.5925
14:07:45|3.594
14:07:46|3.594
14:07:47|3.594
14:07:47|3.5945
14:07:49|3.5945
14:07:50|3.5945
14:07:50|3.5946
14:07:52|3.594
14:07:53|3.5949
14:07:54|3.5941
14:07:54|3.5954
14:07:57|3.5957
14:07:57|3.5957
14:07:58|3.5956
14:07:59|3.5957
14:08:00|3.5957
14:08:01|3.5952
14:08:02|3.5954
14:08:03|3.5952
14:08:05|3.5951
14:08:05|3.5961
14:08:07|3.5952
14:08:07|3.5952
14:08:09|3.5952
14:08:09|3.5948
14:08:10|3.5949
14:08:12|3.5949
14:08:12|3.5954
14:08:13|3.5954
14:08:14|3.5954
14:08:15|3.596
14:08:18|3.5956
14:08:19|3.5956
14:08:20|3.5961
14:08:21|3.5961
14:08:22|3.5961
14:08:23|3.5961
14:08:24|3.5961
14:08:25|3.596
14:08:27|3.5961
14:08:28|3.5961
14:08:29|3.596
14:08:30|3.596
14:08:31|3.5961
14:08:32|3.597
14:08:33|3.597
14:08:34|3.5966
14:08:35|3.5968
14:08:36|3.5985
14:08:37|3.5971
14:08:38|3.5961
14:08:39|3.5957
14:08:40|3.5964
14:08:41|3.5961
14:08:42|3.5984
14:08:43|3.5967
14:08:44|3.5961
14:08:45|3.5961
14:08:46|3.5952
14:08:47|3.5943
14:08:48|3.5942
14:08:49|3.5942
14:08:50|3.5942
14:08:51|3.5943
14:08:52|3.5943
14:08:53|3.5943
14:08:54|3.5943
14:08:55|3.5926
14:08:56|3.5922
14:08:57|3.5928
14:08:58|3.5928
14:08:59|3.5927
14:09:00|3.5926
14:09:01|3.5926
14:09:02|3.5925
14:09:03|3.5925
14:09:04|3.5925
14:09:05|3.5921
14:09:06|3.5921
14:09:07|3.5921
14:09:08|3.5921
14:09:09|3.592
14:09:10|3.5909
14:09:11|3.5911
14:09:12|3.592
14:09:13|3.5919
14:09:14|3.5919
14:09:15|3.592
14:09:16|3.592
14:09:18|3.592
14:09:20|3.592
14:09:22|3.5928
14:09:23|3.5943
14:09:24|3.5943
14:09:24|3.5937
14:09:26|3.5922
14:09:27|3.5905
14:09:28|3.5888
14:09:28|3.5897
14:09:30|3.5894
14:09:30|3.5905
14:09:32|3.5899
14:09:32|3.5899
14:09:34|3.5899
14:09:35|3.5865
14:09:35|3.5853
14:09:36|3.5851
14:09:37|3.5859
14:09:39|3.5862
14:09:40|3.5869
14:09:40|3.5864
14:09:41|3.5875
14:09:42|3.5882
14:09:44|3.5867
14:09:44|3.5871
14:09:46|3.5877
14:09:46|3.586
14:09:48|3.5865
14:09:48|3.5841
14:09:49|3.5853
14:09:51|3.5853
14:09:52|3.5845
14:09:53|3.585
14:09:54|3.5852
14:09:55|3.585
14:09:56|3.5859
14:09:57|3.585
14:09:58|3.5865
14:09:59|3.5878
14:10:00|3.5865
14:10:01|3.5858
14:10:02|3.5858
14:10:03|3.5845
14:10:04|3.5849
14:10:05|3.5849
14:10:06|3.5856
14:10:07|3.5856
14:10:08|3.5845
14:10:09|3.5841
14:10:10|3.5841
14:10:11|3.5841
14:10:12|3.584
14:10:13|3.5832
14:10:14|3.5832
14:10:15|3.5844
14:10:16|3.5844
14:10:17|3.5834
14:10:18|3.5834
14:10:20|3.5832
14:10:21|3.5832
14:10:22|3.5827
14:10:23|3.5822
14:10:24|3.5822
14:10:26|3.5819
14:10:27|3.5805
14:10:28|3.581
14:10:29|3.5825
14:10:30|3.5802
14:10:31|3.5811
14:10:32|3.5804
14:10:33|3.58
14:10:33|3.58
14:10:35|3.5801
14:10:36|3.5801
14:10:37|3.5801
14:10:38|3.5779
14:10:39|3.5794
14:10:40|3.5783
14:10:41|3.5788
14:10:42|3.5788
14:10:43|3.5787
14:10:45|3.5789
14:10:46|3.578
14:10:47|3.578
14:10:48|3.5781
14:10:49|3.5781
14:10:50|3.5781
14:10:51|3.5787
14:10:52|3.5787
14:10:52|3.5791
14:10:54|3.5782
14:10:54|3.5796
14:10:56|3.5796
14:10:56|3.5798
14:10:58|3.5797
14:10:58|3.5797
14:11:00|3.5798
14:11:01|3.5812
14:11:01|3.58
14:11:02|3.5812
14:11:04|3.5812
14:11:05|3.5825
14:11:06|3.5811
14:11:07|3.5811
14:11:08|3.5811
14:11:09|3.5814
14:11:09|3.5804
14:11:11|3.5804
14:11:11|3.5792
14:11:13|3.5792
14:11:14|3.5792
14:11:14|3.5805
14:11:16|3.5805
14:11:16|3.5797
14:11:18|3.5804
14:11:19|3.5804
14:11:21|3.58
14:11:23|3.5805
14:11:23|3.58
14:11:25|3.58
14:11:26|3.58
14:11:27|3.5796
14:11:28|3.5789
14:11:29|3.5788
14:11:30|3.5788
14:11:31|3.579
14:11:31|3.5789
14:11:33|3.5789
14:11:35|3.5789
14:11:36|3.5789
14:11:36|3.5789
14:11:37|3.5788
14:11:39|3.5781
14:11:40|3.5781
14:11:41|3.577
14:11:42|3.5769
14:11:42|3.5765
14:11:44|3.577
14:11:44|3.577
14:11:45|3.577
14:11:46|3.577
14:11:47|3.577
14:11:48|3.5769
14:11:49|3.5769
14:11:51|3.5769
14:11:51|3.577
14:11:52|3.5781
14:11:53|3.5772
14:11:54|3.5772
14:11:55|3.5781
14:11:56|3.5799
14:11:57|3.58
14:11:59|3.5795
14:12:00|3.5788
14:12:01|3.5788
14:12:01|3.5799
14:12:03|3.5799
14:12:05|3.5791
14:12:06|3.5799
14:12:06|3.58
14:12:07|3.5824
14:12:08|3.5831
14:12:09|3.5827
14:12:11|3.5833
14:12:11|3.582
14:12:12|3.582
14:12:13|3.5819
14:12:14|3.582
14:12:16|3.582
14:12:16|3.582
14:12:17|3.5818
14:12:18|3.582
14:12:20|3.582
14:12:22|3.582
14:12:22|3.582
14:12:24|3.582
14:12:26|3.5819
14:12:26|3.582
14:12:28|3.5832
14:12:28|3.5832
14:12:30|3.5832
14:12:31|3.5833
14:12:33|3.5833
14:12:33|3.5876
14:12:35|3.5864
14:12:37|3.5885
14:12:37|3.5885
14:12:38|3.5894
14:12:39|3.5893
14:12:40|3.5893
14:12:42|3.5894
14:12:42|3.59
14:12:43|3.5912
14:12:44|3.5898
14:12:45|3.5898
14:12:46|3.5897
14:12:47|3.5898
14:12:48|3.5898
14:12:49|3.5894
14:12:50|3.5894
14:12:51|3.5917
14:12:52|3.5917
14:12:53|3.5899
14:12:54|3.5899
14:12:55|3.5908
14:12:56|3.5916
14:12:57|3.5909
14:12:58|3.5909
14:12:59|3.5908
14:13:00|3.5912
14:13:01|3.5912
14:13:03|3.5912
14:13:03|3.5907
14:13:04|3.5907
14:13:05|3.5907
14:13:06|3.592
14:13:07|3.5938
14:13:08|3.5948
14:13:09|3.5948
14:13:10|3.5948
14:13:11|3.595
14:13:12|3.5957
14:13:13|3.5961
14:13:14|3.5978
14:13:15|3.5939
14:13:16|3.5931
14:13:17|3.5931
14:13:18|3.5937
14:13:19|3.5938
14:13:20|3.5938
14:13:22|3.5954
14:13:23|3.5943
14:13:24|3.5931
14:13:26|3.5933
14:13:26|3.5931
14:13:27|3.5917
14:13:29|3.592
14:13:30|3.592
14:13:31|3.595
14:13:32|3.595
14:13:33|3.5935
14:13:34|3.5944
14:13:35|3.5952
14:13:36|3.5953
14:13:37|3.5953
14:13:38|3.5953
14:13:39|3.594
14:13:40|3.5952
14:13:41|3.5952
14:13:42|3.5949
14:13:43|3.5949
14:13:44|3.5948
14:13:45|3.5948
14:13:46|3.5951
14:13:47|3.5952
14:13:48|3.5952
14:13:49|3.5952
14:13:50|3.5949
14:13:51|3.595
14:13:52|3.5952
14:13:53|3.5953
14:13:54|3.5962
14:13:55|3.5962
14:13:57|3.5955
14:13:57|3.595
14:13:58|3.595
14:13:59|3.5962
14:14:00|3.5963
14:14:01|3.5939
14:14:02|3.5931
14:14:03|3.5931
14:14:04|3.5931
14:14:05|3.5933
14:14:06|3.5933
14:14:07|3.5933
14:14:08|3.5916
14:14:09|3.591
14:14:11|3.5896
14:14:11|3.5896
14:14:12|3.5896
14:14:13|3.5908
14:14:14|3.5907
14:14:15|3.5907
14:14:16|3.5901
14:14:17|3.5912
14:14:18|3.5912
14:14:19|3.5909
14:14:20|3.5909
14:14:21|3.5909
14:14:23|3.5922
14:14:25|3.5907
14:14:26|3.5907
14:14:28|3.5907
14:14:29|3.5907
14:14:30|3.5894
14:14:30|3.5894
14:14:31|3.5894
14:14:33|3.5907
14:14:34|3.5907
14:14:35|3.5907
14:14:36|3.5907
14:14:37|3.5905
14:14:38|3.5905
14:14:39|3.5902
14:14:40|3.5886
14:14:41|3.5886
14:14:42|3.5906
14:14:43|3.5891
14:14:44|3.5895
14:14:45|3.5898
14:14:46|3.5898
14:14:47|3.5894
14:14:48|3.5903
14:14:49|3.5903
14:14:50|3.5903
14:14:51|3.5899
14:14:52|3.5899
14:14:53|3.5899
14:14:54|3.5903
14:14:55|3.5903
14:14:56|3.5899
14:14:57|3.5898
14:14:58|3.5901
14:14:59|3.5901
14:15:00|3.5898
14:15:01|3.5899
14:15:02|3.5904
14:15:05|3.5908
14:15:05|3.5908
14:15:06|3.5903
14:15:07|3.5903
14:15:08|3.5903
14:15:09|3.5903
14:15:10|3.5903
14:15:11|3.59
14:15:14|3.5893
14:15:14|3.5891
14:15:15|3.5875
14:15:17|3.5872
14:15:17|3.5871
14:15:18|3.5865
14:15:20|3.5865
14:15:20|3.5865
14:15:22|3.5865
14:15:22|3.5865
14:15:25|3.5852
14:15:26|3.5848
14:15:27|3.5836
14:15:28|3.5834
14:15:29|3.5838
14:15:30|3.5838
14:15:31|3.5832
14:15:33|3.5832
14:15:34|3.5832
14:15:35|3.5832
14:15:36|3.585
14:15:37|3.5842
14:15:38|3.5842
14:15:39|3.5838
14:15:40|3.5847
14:15:41|3.5838
14:15:42|3.5842
14:15:43|3.5847
14:15:44|3.5839
14:15:45|3.5838
14:15:46|3.5838
14:15:47|3.5838
14:15:48|3.5838
14:15:49|3.5838
14:15:50|3.5838
14:15:51|3.5838
14:15:52|3.5838
14:15:53|3.5843
14:15:54|3.5843
14:15:55|3.5843
14:15:56|3.5838
14:15:57|3.5838
14:15:58|3.5838
14:15:59|3.5838
14:16:00|3.5828
14:16:01|3.5828
14:16:02|3.5827
14:16:03|3.5827
14:16:04|3.5833
14:16:05|3.5833
14:16:06|3.5831
14:16:07|3.583
14:16:08|3.5829
14:16:09|3.5826
14:16:10|3.5826
14:16:11|3.5826
14:16:12|3.5822
14:16:13|3.5829
14:16:14|3.5813
14:16:15|3.5813
14:16:17|3.5818
14:16:17|3.5822
14:16:19|3.5829
14:16:20|3.583
14:16:20|3.583
14:16:21|3.583
14:16:23|3.583
14:16:24|3.583
14:16:26|3.583
14:16:27|3.5813
14:16:28|3.5813
14:16:30|3.5828
14:16:30|3.583
14:16:31|3.5827
14:16:32|3.5828
14:16:34|3.5823
14:16:35|3.5823
14:16:37|3.5803
14:16:37|3.5805
14:16:38|3.5804
14:16:40|3.581
14:16:40|3.5807
14:16:41|3.58
14:16:42|3.58
14:16:43|3.5792
14:16:44|3.5792
14:16:45|3.5792
14:16:46|3.579
14:16:47|3.5789
14:16:48|3.5785
14:16:49|3.5781
14:16:50|3.5781
14:16:51|3.577
14:16:52|3.578
14:16:53|3.5771
14:16:54|3.5779
14:16:55|3.577
14:16:56|3.5778
14:16:57|3.5785
14:16:58|3.5785
14:16:59|3.578
14:17:01|3.578
14:17:01|3.5751
14:17:02|3.5751
14:17:03|3.5751
14:17:04|3.5751
14:17:05|3.5751
14:17:06|3.5778
14:17:07|3.5772
14:17:08|3.5772
14:17:09|3.5772
14:17:10|3.5771
14:17:11|3.5757
14:17:13|3.5758
14:17:13|3.5756
14:17:14|3.5772
14:17:15|3.5767
14:17:16|3.5764
14:17:17|3.5764
14:17:18|3.5771
14:17:19|3.577
14:17:20|3.577
14:17:22|3.5758
14:17:22|3.5753
14:17:23|3.574
14:17:24|3.574
14:17:25|3.5753
14:17:28|3.5773
14:17:28|3.576
14:17:30|3.5774
14:17:31|3.5764
14:17:32|3.5764
14:17:33|3.5764
14:17:34|3.5764
14:17:35|3.5764
14:17:36|3.5761
14:17:37|3.5804
14:17:38|3.5802
14:17:39|3.5803
14:17:40|3.5802
14:17:41|3.5804
14:17:42|3.5784
14:17:44|3.5804
14:17:45|3.5812
14:17:46|3.5812
14:17:47|3.5812
14:17:48|3.5796
14:17:49|3.5798
14:17:50|3.5805
14:17:51|3.5805
14:17:52|3.5805
14:17:53|3.5805
14:17:54|3.5792
14:17:55|3.5792
14:17:56|3.5792
14:17:57|3.5802
14:17:58|3.581
14:17:59|3.5804
14:18:00|3.5796
14:18:01|3.5796
14:18:02|3.5795
14:18:03|3.5795
14:18:04|3.5802
14:18:05|3.5804
14:18:06|3.5804
14:18:07|3.5804
14:18:08|3.5825
14:18:09|3.5827
14:18:10|3.583
14:18:11|3.5831
14:18:12|3.5831
14:18:13|3.5847
14:18:14|3.5857
14:18:16|3.5857
14:18:17|3.5864
14:18:18|3.585
14:18:18|3.5843
14:18:19|3.5816
14:18:21|3.58
14:18:21|3.5806
14:18:22|3.5806
14:18:24|3.5806
14:18:25|3.5795
14:18:26|3.5802
14:18:28|3.58
14:18:30|3.5795
14:18:30|3.5796
14:18:32|3.5801
14:18:32|3.5799
14:18:35|3.5805
14:18:36|3.5819
14:18:36|3.5804
14:18:38|3.5804
14:18:38|3.5813
14:18:40|3.5813
14:18:40|3.5805
14:18:41|3.5813
14:18:43|3.5805
14:18:43|3.5805
14:18:44|3.5804
14:18:45|3.5787
14:18:47|3.5771
14:18:47|3.5788
14:18:48|3.578
14:18:49|3.5786
14:18:52|3.579
14:18:52|3.5782
14:18:53|3.579
14:18:54|3.5784
14:18:55|3.5788
14:18:56|3.5788
14:18:57|3.5788
14:18:58|3.5788
14:18:59|3.5787
14:19:00|3.5787
14:19:03|3.5784
14:19:03|3.5766
14:19:04|3.5773
14:19:05|3.578
14:19:06|3.578
14:19:07|3.5793
14:19:08|3.5783
14:19:09|3.5782
14:19:10|3.5782
14:19:11|3.5783
14:19:12|3.5781
14:19:13|3.5781
14:19:15|3.5775
14:19:16|3.5776
14:19:17|3.5768
14:19:18|3.576
14:19:19|3.5756
14:19:20|3.5755
14:19:21|3.5751
14:19:22|3.5745
14:19:23|3.5745
14:19:24|3.5749
14:19:25|3.5749
14:19:26|3.5749
14:19:27|3.5751
14:19:29|3.5748
14:19:30|3.5747
14:19:31|3.5748
14:19:32|3.5747
14:19:32|3.5748
14:19:34|3.5748
14:19:34|3.5748
14:19:36|3.5747
14:19:37|3.5747
14:19:38|3.5747
14:19:39|3.5747
14:19:40|3.5747
14:19:41|3.5743
14:19:42|3.5745
14:19:43|3.5745
14:19:44|3.5739
14:19:45|3.5737
14:19:46|3.5735
14:19:48|3.5734
14:19:48|3.5731
14:19:49|3.5732
14:19:50|3.5738
14:19:51|3.5738
14:19:52|3.5747
14:19:53|3.5737
14:19:54|3.5736
14:19:55|3.5734
14:19:56|3.5734
14:19:57|3.5734
14:19:58|3.5734
14:19:59|3.5734
14:20:00|3.575
14:20:01|3.5729
14:20:02|3.574
14:20:03|3.574
14:20:05|3.5749
14:20:07|3.5745
14:20:08|3.5734
14:20:09|3.5745
14:20:10|3.5745
14:20:11|3.5745
14:20:12|3.5745
14:20:12|3.5744
14:20:14|3.5739
14:20:15|3.5744
14:20:15|3.5744
14:20:16|3.5744
14:20:18|3.5739
14:20:19|3.5739
14:20:20|3.5734
14:20:21|3.5734
14:20:22|3.5735
14:20:23|3.574
14:20:24|3.574
14:20:25|3.574
14:20:26|3.5744
14:20:26|3.5744
14:20:28|3.5751
14:20:30|3.5763
14:20:31|3.5762
14:20:32|3.5763
14:20:33|3.5755
14:20:34|3.5763
14:20:36|3.5763
14:20:38|3.5757
14:20:38|3.5757
14:20:39|3.5757
14:20:40|3.5766
14:20:41|3.5766
14:20:42|3.577
14:20:43|3.5775
14:20:44|3.5775
14:20:45|3.5775
14:20:46|3.5785
14:20:47|3.5785
14:20:48|3.5793
14:20:50|3.5793
14:20:50|3.5793
14:20:51|3.5793
14:20:52|3.5793
14:20:53|3.5799
14:20:54|3.581
14:20:55|3.581
14:20:56|3.5798
14:20:57|3.5798
14:20:58|3.5798
14:20:59|3.5798
14:21:00|3.5799
14:21:01|3.5799
14:21:02|3.581
14:21:03|3.581
14:21:04|3.581
14:21:05|3.5797
14:21:06|3.5792
14:21:08|3.5785
14:21:08|3.5785
14:21:09|3.5782
14:21:10|3.5769
14:21:11|3.5766
14:21:12|3.5767
14:21:13|3.5766
14:21:14|3.5767
14:21:16|3.5766
14:21:16|3.5766
14:21:17|3.5756
14:21:18|3.5756
14:21:19|3.5755
14:21:20|3.5766
14:21:21|3.5766
14:21:22|3.5749
14:21:23|3.5751
14:21:24|3.5748
14:21:25|3.574
14:21:26|3.5753
14:21:27|3.5753
14:21:28|3.5745
14:21:30|3.5747
14:21:32|3.5741
14:21:33|3.5745
14:21:34|3.5739
14:21:35|3.5747
14:21:36|3.574
14:21:38|3.5745
14:21:39|3.5746
14:21:40|3.5745
14:21:41|3.5745
14:21:41|3.5728
14:21:43|3.5728
14:21:44|3.5739
14:21:45|3.5739
14:21:46|3.5739
14:21:46|3.5739
14:21:47|3.5746
14:21:48|3.5746
14:21:49|3.5746
14:21:50|3.5746
14:21:51|3.5746
14:21:52|3.5746
14:21:53|3.5746
14:21:55|3.5746
14:21:55|3.5749
14:21:57|3.575
14:21:57|3.575
14:21:59|3.575
14:21:59|3.5771
14:22:00|3.5753
14:22:01|3.5769
14:22:02|3.5759
14:22:04|3.5752
14:22:04|3.5752
14:22:05|3.5767
14:22:06|3.5752
14:22:07|3.5752
14:22:08|3.5752
14:22:09|3.5752
14:22:10|3.5752
14:22:11|3.5752
14:22:12|3.5752
14:22:14|3.575
14:22:14|3.575
14:22:15|3.5742
14:22:16|3.5737
14:22:18|3.5745
14:22:18|3.5735
14:22:19|3.5735
14:22:20|3.574
14:22:21|3.5735
14:22:22|3.5735
14:22:24|3.5735
14:22:24|3.5735
14:22:25|3.5736
14:22:26|3.5736
14:22:27|3.5736
14:22:29|3.5736
14:22:29|3.5736
14:22:32|3.5741
14:22:32|3.5742
14:22:34|3.5742
14:22:34|3.5736
14:22:35|3.5736
14:22:37|3.5742
14:22:38|3.5742
14:22:39|3.5727
14:22:40|3.5727
14:22:40|3.573
14:22:42|3.573
14:22:43|3.5735
14:22:44|3.573
14:22:45|3.574
14:22:46|3.574
14:22:47|3.574
14:22:48|3.5743
14:22:49|3.575
14:22:50|3.575
14:22:51|3.575
14:22:52|3.575
14:22:53|3.575
14:22:53|3.575
14:22:55|3.5742
14:22:56|3.5742
14:22:56|3.5743
14:22:58|3.5748
14:22:59|3.5748
14:22:59|3.5748
14:23:01|3.5748
14:23:01|3.5745
14:23:03|3.5745
14:23:04|3.5745
14:23:04|3.5725
14:23:06|3.5736
14:23:07|3.5746
14:23:09|3.5746
14:23:09|3.5737
14:23:10|3.5737
14:23:11|3.5737
14:23:13|3.574
14:23:13|3.5748
14:23:15|3.5748
14:23:15|3.5748
14:23:16|3.5748
14:23:17|3.574
14:23:18|3.574
14:23:19|3.5744
14:23:20|3.5749
14:23:22|3.5753
14:23:22|3.5753
14:23:24|3.5753
14:23:25|3.5753
14:23:25|3.5752
14:23:26|3.5752
14:23:27|3.576
14:23:28|3.5751
14:23:30|3.5758
14:23:30|3.5758
14:23:33|3.5762
14:23:34|3.574
14:23:35|3.5739
14:23:36|3.5751
14:23:37|3.5751
14:23:38|3.5751
14:23:39|3.5751
14:23:40|3.5741
14:23:41|3.5736
14:23:42|3.5736
14:23:43|3.5746
14:23:44|3.5746
14:23:46|3.5753
14:23:46|3.5753
14:23:47|3.5753
14:23:49|3.5753
14:23:49|3.5748
14:23:50|3.5755
14:23:51|3.5755
14:23:52|3.5749
14:23:53|3.5749
14:23:54|3.5749
14:23:55|3.5749
14:23:57|3.5749
14:23:57|3.5779
14:23:58|3.5782
14:23:59|3.5784
14:24:01|3.5784
14:24:01|3.5784
14:24:02|3.5784
14:24:04|3.5784
14:24:04|3.5776
14:24:05|3.5776
14:24:06|3.5776
14:24:07|3.5785
14:24:08|3.5785
14:24:09|3.5785
14:24:10|3.5773
14:24:11|3.5773
14:24:12|3.5776
14:24:13|3.577
14:24:14|3.5773
14:24:15|3.5773
14:24:17|3.5774
14:24:17|3.5781
14:24:18|3.5778
14:24:19|3.5767
14:24:20|3.5767
14:24:21|3.5767
14:24:22|3.5777
14:24:23|3.5777
14:24:24|3.5776
14:24:25|3.5779
14:24:26|3.5782
14:24:28|3.5778
14:24:28|3.579
14:24:29|3.5781
14:24:30|3.5801
14:24:31|3.5791
14:24:32|3.5803
14:24:35|3.581
14:24:35|3.5815
14:24:36|3.5811
14:24:37|3.5836
14:24:38|3.5824
14:24:39|3.583
14:24:40|3.583
14:24:41|3.5831
14:24:43|3.5831
14:24:44|3.5831
14:24:45|3.5831
14:24:46|3.5826
14:24:47|3.5821
14:24:48|3.5843
14:24:49|3.5829
14:24:50|3.5825
14:24:51|3.5825
14:24:52|3.5838
14:24:53|3.5827
14:24:54|3.5827
14:24:55|3.5836
14:24:56|3.5836
14:24:57|3.5836
14:24:58|3.5836
14:24:59|3.5836
14:25:00|3.5819
14:25:01|3.5819
14:25:02|3.5824
14:25:03|3.5801
14:25:04|3.5788
14:25:05|3.579
14:25:06|3.5779
14:25:07|3.5782
14:25:08|3.5787
14:25:09|3.5801
14:25:10|3.5794
14:25:11|3.5775
14:25:12|3.5767
14:25:13|3.576
14:25:15|3.575
14:25:16|3.5776
14:25:17|3.5776
14:25:18|3.5763
14:25:18|3.5763
14:25:20|3.5763
14:25:21|3.5763
14:25:22|3.5802
14:25:23|3.5802
14:25:24|3.5806
14:25:25|3.5817
14:25:26|3.5817
14:25:27|3.5816
14:25:27|3.5807
14:25:28|3.5823
14:25:29|3.5823
14:25:31|3.5807
14:25:31|3.5828
14:25:33|3.5828
14:25:35|3.5829
14:25:36|3.5823
14:25:38|3.583
14:25:39|3.5829
14:25:39|3.5829
14:25:41|3.5829
14:25:41|3.5837
14:25:42|3.5837
14:25:43|3.5837
14:25:44|3.5844
14:25:46|3.5837
14:25:47|3.5838
14:25:47|3.5838
14:25:48|3.5838
14:25:49|3.5841
14:25:51|3.5841
14:25:52|3.5846
14:25:53|3.5846
14:25:54|3.583
14:25:54|3.583
14:25:55|3.5842
14:25:56|3.5833
14:25:58|3.5833
14:25:58|3.5833
14:25:59|3.5824
14:26:01|3.5829
14:26:02|3.5828
14:26:04|3.5828
14:26:04|3.5828
14:26:05|3.5798
14:26:06|3.5782
14:26:07|3.5782
14:26:08|3.578
14:26:09|3.578
14:26:10|3.578
14:26:11|3.578
14:26:12|3.578
14:26:13|3.578
14:26:14|3.5782
14:26:15|3.5782
14:26:16|3.5782
14:26:17|3.5785
14:26:18|3.5781
14:26:19|3.5781
14:26:20|3.5781
14:26:21|3.5781
14:26:22|3.5781
14:26:23|3.5781
14:26:24|3.578
14:26:25|3.5788
14:26:26|3.5796
14:26:27|3.5788
14:26:28|3.5791
14:26:29|3.5791
14:26:31|3.5818
14:26:31|3.5811
14:26:32|3.5812
14:26:33|3.5814
14:26:36|3.5814
14:26:36|3.5814
14:26:37|3.5807
14:26:39|3.5796
14:26:40|3.5797
14:26:42|3.5789
14:26:42|3.5777
14:26:44|3.5786
14:26:45|3.5807
14:26:46|3.5807
14:26:46|3.5807
14:26:48|3.577
14:26:49|3.5788
14:26:51|3.5791
14:26:53|3.5791
14:26:53|3.5789
14:26:54|3.5789
14:26:55|3.5791
14:26:56|3.5791
14:26:57|3.5791
14:26:59|3.5791
14:26:59|3.5791
14:27:00|3.5791
14:27:01|3.5788
14:27:02|3.5788
14:27:04|3.5788
14:27:05|3.5802
14:27:05|3.579
14:27:06|3.5813
14:27:09|3.5809
14:27:09|3.5814
14:27:10|3.5807
14:27:11|3.5804
14:27:12|3.5798
14:27:13|3.5789
14:27:14|3.5776
14:27:15|3.5784
14:27:16|3.5784
14:27:17|3.5796
14:27:18|3.5796
14:27:19|3.5796
14:27:20|3.5796
14:27:21|3.5796
14:27:22|3.5784
14:27:23|3.5785
14:27:24|3.5784
14:27:25|3.5782
14:27:26|3.5785
14:27:27|3.5785
14:27:28|3.5805
14:27:29|3.5805
14:27:30|3.5798
14:27:31|3.5798
14:27:32|3.5795
14:27:33|3.5795
14:27:34|3.5794
14:27:36|3.5794
14:27:38|3.5793
14:27:39|3.5806
14:27:40|3.5808
14:27:40|3.5796
14:27:41|3.5796
14:27:43|3.5799
14:27:44|3.5804
14:27:45|3.5804
14:27:45|3.5788
14:27:47|3.5788
14:27:49|3.5788
14:27:50|3.5798
14:27:51|3.5798
14:27:52|3.5782
14:27:53|3.578
14:27:53|3.578
14:27:55|3.578
14:27:56|3.578
14:27:57|3.58
14:27:58|3.579
14:27:59|3.579
14:28:00|3.579
14:28:01|3.579
14:28:02|3.579
14:28:03|3.579
14:28:04|3.579
14:28:05|3.5803
14:28:06|3.5803
14:28:07|3.5799
14:28:08|3.5799
14:28:09|3.5799
14:28:10|3.5798
14:28:11|3.5793
14:28:13|3.5793
14:28:14|3.5823
14:28:15|3.5836
14:28:16|3.5814
14:28:17|3.5824
14:28:18|3.5814
14:28:19|3.5814
14:28:20|3.582
14:28:21|3.5802
14:28:22|3.5802
14:28:23|3.5802
14:28:24|3.5795
14:28:25|3.5793
14:28:26|3.5793
14:28:27|3.58
14:28:28|3.5808
14:28:29|3.5807
14:28:30|3.5807
14:28:31|3.5806
14:28:32|3.5806
14:28:33|3.5806
14:28:34|3.5806
14:28:35|3.5801
14:28:37|3.5801
14:28:38|3.5801
14:28:40|3.5812
14:28:41|3.5802
14:28:43|3.5802
14:28:43|3.5793
14:28:45|3.5793
14:28:45|3.5793
14:28:46|3.5793
14:28:48|3.5794
14:28:49|3.5794
14:28:49|3.5794
14:28:52|3.5799
14:28:52|3.5798
14:28:54|3.5798
14:28:54|3.578
14:28:55|3.577
14:28:56|3.577
14:28:57|3.5771
14:28:58|3.5771
14:28:59|3.577
14:29:00|3.577
14:29:01|3.577
14:29:03|3.5787
14:29:04|3.5799
14:29:05|3.5799
14:29:06|3.5799
14:29:07|3.5799
14:29:08|3.5783
14:29:09|3.5783
14:29:10|3.5783
14:29:11|3.5776
14:29:12|3.5776
14:29:13|3.577
14:29:14|3.577
14:29:15|3.5763
14:29:16|3.5763
14:29:17|3.5753
14:29:18|3.5753
14:29:19|3.5753
14:29:20|3.5753
14:29:21|3.5758
14:29:22|3.5758
14:29:23|3.5753
14:29:24|3.5751
14:29:25|3.5751
14:29:26|3.5749
14:29:27|3.5744
14:29:28|3.5742
14:29:29|3.5751
14:29:30|3.5753
14:29:31|3.5759
14:29:32|3.5758
14:29:33|3.5758
14:29:34|3.5769
14:29:35|3.5769
14:29:36|3.5765
14:29:37|3.5765
14:29:39|3.5765
14:29:40|3.5765
14:29:41|3.5765
14:29:43|3.5759
14:29:44|3.5759
14:29:45|3.5759
14:29:46|3.5759
14:29:48|3.5759
14:29:49|3.5759
14:29:50|3.5759
14:29:51|3.5774
14:29:51|3.5774
14:29:53|3.5774
14:29:54|3.5774
14:29:55|3.5769
14:29:55|3.5769
14:29:56|3.5774
14:29:58|3.5764
14:29:58|3.5764
14:29:59|3.5763
14:30:01|3.5763
14:30:02|3.5763
14:30:03|3.5768
14:30:04|3.577
14:30:05|3.5762
14:30:06|3.5762
14:30:06|3.5761
14:30:08|3.576
14:30:09|3.576
14:30:09|3.576
14:30:11|3.576
14:30:11|3.576
14:30:12|3.576
14:30:14|3.576
14:30:14|3.576
14:30:16|3.575
14:30:17|3.5761
14:30:18|3.5761
14:30:18|3.5746
14:30:19|3.574
14:30:20|3.5744
14:30:21|3.5751
14:30:23|3.5757
14:30:23|3.5757
14:30:25|3.5757
14:30:25|3.5757
14:30:27|3.5757
14:30:27|3.5749
14:30:29|3.5749
14:30:29|3.5749
14:30:30|3.5746
14:30:32|3.5757
14:30:32|3.576
14:30:34|3.5749
14:30:35|3.5747
14:30:36|3.5747
14:30:37|3.5747
14:30:38|3.575
14:30:39|3.575
14:30:40|3.575
14:30:42|3.575
14:30:43|3.575
14:30:44|3.5727
14:30:45|3.5743
14:30:46|3.5733
14:30:47|3.5745
14:30:48|3.574
14:30:48|3.574
14:30:50|3.5736
14:30:51|3.5736
14:30:51|3.573
14:30:53|3.572
14:30:54|3.5727
14:30:54|3.5718
14:30:56|3.5718
14:30:57|3.5718
14:30:58|3.5718
14:30:59|3.5719
14:30:59|3.5718
14:31:01|3.5718
14:31:02|3.5717
14:31:03|3.5701
14:31:04|3.5688
14:31:05|3.5698
14:31:06|3.5698
14:31:07|3.5689
14:31:08|3.5693
14:31:09|3.5689
14:31:10|3.569
14:31:11|3.5687
14:31:11|3.5683
14:31:13|3.5688
14:31:14|3.5682
14:31:14|3.5687
14:31:16|3.5687
14:31:17|3.5682
14:31:18|3.5676
14:31:19|3.567
14:31:19|3.5672
14:31:21|3.5672
14:31:22|3.5672
14:31:23|3.5669
14:31:23|3.5667
14:31:25|3.5667
14:31:26|3.567
14:31:26|3.567
14:31:28|3.5662
14:31:29|3.5664
14:31:29|3.5658
14:31:30|3.5658
14:31:32|3.566
14:31:33|3.5651
14:31:34|3.566
14:31:35|3.5657
14:31:35|3.5662
14:31:37|3.5662
14:31:38|3.5639
14:31:40|3.5638
14:31:41|3.5643
14:31:42|3.5634
14:31:44|3.5635
14:31:45|3.5634
14:31:46|3.5635
14:31:48|3.5628
14:31:49|3.5628
14:31:51|3.5622
14:31:52|3.5636
14:31:53|3.5625
14:31:54|3.5625
14:31:55|3.5628
14:31:55|3.5628
14:31:56|3.5619
14:31:57|3.5625
14:31:58|3.5625
14:31:59|3.5627
14:32:01|3.5645
14:32:02|3.5646
14:32:02|3.5646
14:32:04|3.5644
14:32:04|3.5642
14:32:05|3.5642
14:32:06|3.5635
14:32:07|3.5624
14:32:09|3.5624
14:32:09|3.5624
14:32:11|3.5624
14:32:11|3.5626
14:32:12|3.5637
14:32:14|3.5637
14:32:14|3.5625
14:32:15|3.5625
14:32:17|3.5625
14:32:18|3.5625
14:32:19|3.5625
14:32:20|3.5625
14:32:20|3.561
14:32:21|3.5603
14:32:23|3.5604
14:32:24|3.5604
14:32:24|3.5608
14:32:26|3.5608
14:32:27|3.5605
14:32:27|3.5605
14:32:28|3.5594
14:32:29|3.5593
14:32:30|3.5593
14:32:31|3.5591
14:32:33|3.5592
14:32:34|3.5592
14:32:34|3.5593
14:32:35|3.5592
14:32:36|3.5593
14:32:37|3.5593
14:32:40|3.5593
14:32:41|3.5587
14:32:42|3.5586
14:32:43|3.5583
14:32:45|3.5583
14:32:46|3.5583
14:32:47|3.5582
14:32:48|3.5579
14:32:49|3.5579
14:32:50|3.5583
14:32:51|3.5592
14:32:52|3.5592
14:32:53|3.5583
14:32:54|3.5582
14:32:55|3.5583
14:32:56|3.558
14:32:57|3.558
14:32:58|3.558
14:32:59|3.5579
14:33:00|3.5579
14:33:01|3.5575
14:33:02|3.5575
14:33:03|3.558
14:33:04|3.558
14:33:05|3.5583
14:33:06|3.5582
14:33:07|3.5578
14:33:08|3.558
14:33:09|3.5576
14:33:10|3.5582
14:33:11|3.5582
14:33:12|3.5579
14:33:13|3.5579
14:33:14|3.5578
14:33:15|3.5581
14:33:16|3.5592
14:33:18|3.5584
14:33:19|3.5584
14:33:20|3.5584
14:33:21|3.5584
14:33:22|3.5584
14:33:24|3.5585
14:33:24|3.559
14:33:25|3.559
14:33:26|3.5574
14:33:27|3.559
14:33:29|3.5578
14:33:29|3.5578
14:33:31|3.5593
14:33:32|3.5593
14:33:33|3.5592
14:33:34|3.5593
14:33:35|3.5593
14:33:35|3.5596
14:33:37|3.5596
14:33:37|3.5596
14:33:39|3.5596
14:33:39|3.5597
14:33:41|3.5597
14:33:42|3.5597
14:33:44|3.5596
14:33:44|3.5598
14:33:46|3.5599
14:33:47|3.5587
14:33:48|3.5633
14:33:49|3.5642
14:33:50|3.565
14:33:52|3.565
14:33:52|3.5649
14:33:53|3.5649
14:33:54|3.5642
14:33:55|3.5647
14:33:56|3.5636
14:33:57|3.5636
14:33:58|3.5642
14:33:59|3.5642
14:34:00|3.563
14:34:01|3.5639
14:34:03|3.5644
14:34:03|3.5637
14:34:04|3.5637
14:34:05|3.5637
14:34:07|3.5645
14:34:08|3.5657
14:34:09|3.5665
14:34:10|3.5666
14:34:11|3.5657
14:34:12|3.5654
14:34:13|3.5654
14:34:14|3.5654
14:34:15|3.5657
14:34:16|3.5643
14:34:17|3.5625
14:34:18|3.5639
14:34:19|3.5639
14:34:20|3.5639
14:34:21|3.5639
14:34:22|3.562
14:34:23|3.5619
14:34:25|3.5633
14:34:25|3.5608
14:34:27|3.5608
14:34:28|3.5616
14:34:28|3.5616
14:34:29|3.5616
14:34:31|3.5616
14:34:32|3.5616
14:34:32|3.5616
14:34:34|3.5616
14:34:35|3.5604
14:34:36|3.5608
14:34:37|3.5608
14:34:38|3.5606
14:34:38|3.5598
14:34:40|3.5598
14:34:41|3.5635
14:34:42|3.5643
14:34:44|3.563
14:34:44|3.563
14:34:46|3.563
14:34:48|3.563
14:34:48|3.563
14:34:50|3.563
14:34:50|3.563
14:34:51|3.563
14:34:54|3.5617
14:34:54|3.5625
14:34:55|3.5621
14:34:56|3.5621
14:34:58|3.5626
14:34:59|3.5626
14:35:00|3.562
14:35:01|3.5621
14:35:02|3.5615
14:35:03|3.5618
14:35:05|3.5618
14:35:06|3.5612
14:35:07|3.5595
14:35:08|3.5606
14:35:09|3.5591
14:35:10|3.5591
14:35:11|3.5585
14:35:12|3.5577
14:35:13|3.5584
14:35:14|3.5577
14:35:15|3.5562
14:35:16|3.5562
14:35:17|3.5558
14:35:18|3.5576
14:35:19|3.5595
14:35:20|3.5598
14:35:21|3.5593
14:35:22|3.56
14:35:23|3.5603
14:35:24|3.559
14:35:25|3.559
14:35:26|3.561
14:35:27|3.5602
14:35:28|3.5602
14:35:29|3.5595
14:35:30|3.559
14:35:31|3.5593
14:35:32|3.5591
14:35:33|3.5591
14:35:34|3.5591
14:35:35|3.559
14:35:36|3.5578
14:35:37|3.5578
14:35:38|3.5564
14:35:39|3.559
14:35:40|3.5573
14:35:41|3.5587
14:35:42|3.5581
14:35:43|3.5571
14:35:45|3.5571
14:35:47|3.5577
14:35:48|3.5562
14:35:49|3.556
14:35:49|3.5564
14:35:52|3.557
14:35:53|3.557
14:35:54|3.5571
14:35:54|3.5571
14:35:56|3.5571
14:35:57|3.5571
14:35:59|3.557
14:35:59|3.5574
14:36:00|3.5577
14:36:01|3.5577
14:36:02|3.5577
14:36:03|3.5577
14:36:04|3.5577
14:36:05|3.5577
14:36:06|3.5576
14:36:07|3.5577
14:36:08|3.5571
14:36:09|3.5579
14:36:10|3.5598
14:36:12|3.5607
14:36:12|3.5607
14:36:14|3.5606
14:36:15|3.5607
14:36:15|3.561
14:36:16|3.561
14:36:17|3.561
14:36:19|3.561
14:36:19|3.561
14:36:20|3.561
14:36:21|3.561
14:36:22|3.561
14:36:24|3.561
14:36:24|3.5603
14:36:25|3.5603
14:36:26|3.5603
14:36:27|3.5602
14:36:28|3.5602
14:36:29|3.5593
14:36:30|3.5593
14:36:31|3.5599
14:36:32|3.5594
14:36:34|3.5599
14:36:34|3.5599
14:36:36|3.5587
14:36:38|3.5594
14:36:38|3.56
14:36:39|3.5603
14:36:40|3.5603
14:36:41|3.5604
14:36:42|3.561
14:36:43|3.5604
14:36:45|3.5604
14:36:47|3.5604
14:36:49|3.5604
14:36:51|3.5604
14:36:51|3.5605
14:36:52|3.5605
14:36:53|3.5604
14:36:55|3.5605
14:36:56|3.5618
14:36:58|3.5633
14:36:58|3.5632
14:36:59|3.5632
14:37:00|3.5632
14:37:01|3.5632
14:37:02|3.5627
14:37:03|3.5627
14:37:04|3.5633
14:37:05|3.5633
14:37:06|3.565
14:37:07|3.565
14:37:08|3.5649
14:37:09|3.5646
14:37:10|3.5646
14:37:11|3.5636
14:37:12|3.5636
14:37:13|3.5636
14:37:14|3.5648
14:37:15|3.5648
14:37:16|3.5645
14:37:18|3.5645
14:37:19|3.5645
14:37:20|3.5646
14:37:21|3.5643
14:37:22|3.5643
14:37:23|3.5643
14:37:24|3.562
14:37:25|3.5614
14:37:26|3.5625
14:37:27|3.5632
14:37:29|3.5631
14:37:29|3.5631
14:37:30|3.5631
14:37:31|3.5626
14:37:32|3.5634
14:37:33|3.5641
14:37:34|3.5641
14:37:35|3.5641
14:37:36|3.5631
14:37:37|3.564
14:37:38|3.5633
14:37:39|3.5626
14:37:40|3.5637
14:37:41|3.5637
14:37:42|3.5634
14:37:43|3.5634
14:37:44|3.5627
14:37:46|3.5627
14:37:48|3.5627
14:37:50|3.5631
14:37:51|3.565
14:37:52|3.5644
14:37:53|3.5634
14:37:54|3.5634
14:37:55|3.5634
14:37:55|3.5629
14:37:57|3.56
14:37:58|3.5611
14:37:59|3.562
14:37:59|3.5627
14:38:01|3.5627
14:38:02|3.5621
14:38:03|3.5634
14:38:04|3.5634
14:38:05|3.5633
14:38:06|3.5633
14:38:07|3.5633
14:38:08|3.5634
14:38:09|3.5634
14:38:10|3.5634
14:38:11|3.5641
14:38:12|3.5641
14:38:13|3.5648
14:38:14|3.5648
14:38:15|3.5647
14:38:16|3.5647
14:38:17|3.5647
14:38:18|3.565
14:38:19|3.5647
14:38:20|3.5646
14:38:21|3.5646
14:38:22|3.5641
14:38:23|3.5639
14:38:24|3.5639
14:38:25|3.5643
14:38:26|3.5644
14:38:27|3.5644
14:38:28|3.5644
14:38:29|3.5621
14:38:30|3.5621
14:38:31|3.5621
14:38:32|3.5645
14:38:33|3.5645
14:38:34|3.5644
14:38:35|3.5644
14:38:36|3.5639
14:38:37|3.5643
14:38:38|3.5643
14:38:39|3.5643
14:38:40|3.5645
14:38:41|3.5643
14:38:42|3.5643
14:38:43|3.5643
14:38:44|3.5643
14:38:45|3.5643
14:38:46|3.5643
14:38:47|3.564
14:38:48|3.564
14:38:49|3.564
14:38:51|3.564
14:38:52|3.5641
14:38:53|3.5641
14:38:54|3.5628
14:38:55|3.5628
14:38:57|3.5638
14:38:58|3.5639
14:38:59|3.5639
14:39:00|3.5639
14:39:01|3.5639
14:39:02|3.5639
14:39:03|3.5639
14:39:04|3.5636
14:39:05|3.5637
14:39:06|3.5637
14:39:07|3.564
14:39:08|3.564
14:39:09|3.5636
14:39:10|3.564
14:39:10|3.5621
14:39:12|3.5621
14:39:13|3.562
14:39:14|3.562
14:39:15|3.5627
14:39:16|3.5627
14:39:17|3.5628
14:39:17|3.562
14:39:19|3.562
14:39:20|3.562
14:39:21|3.562
14:39:22|3.5621
14:39:23|3.562
14:39:24|3.5621
14:39:25|3.5621
14:39:26|3.5629
14:39:27|3.5626
14:39:28|3.5626
14:39:29|3.5626
14:39:30|3.5622
14:39:31|3.5622
14:39:32|3.5622
14:39:33|3.5623
14:39:34|3.5623
14:39:35|3.5623
14:39:36|3.5622
14:39:37|3.5623
14:39:38|3.5623
14:39:39|3.5622
14:39:39|3.5623
14:39:41|3.5623
14:39:42|3.5626
14:39:43|3.5626
14:39:44|3.5627
14:39:45|3.5625
14:39:46|3.5632
14:39:47|3.5628
14:39:49|3.5626
14:39:50|3.5623
14:39:52|3.5622
14:39:53|3.5622
14:39:54|3.5622
14:39:54|3.5622
14:39:56|3.5622
14:39:57|3.5624
14:39:58|3.5622
14:39:58|3.5621
14:40:00|3.5625
14:40:00|3.5625
14:40:02|3.5625
14:40:03|3.5625
14:40:03|3.5625
14:40:05|3.5625
14:40:05|3.5623
14:40:06|3.5622
14:40:08|3.5613
14:40:10|3.561
14:40:11|3.5615
14:40:12|3.5615
14:40:12|3.5611
14:40:13|3.5611
14:40:15|3.5604
14:40:15|3.5604
14:40:16|3.5602
14:40:17|3.5601
14:40:18|3.5602
14:40:19|3.5601
14:40:20|3.5601
14:40:21|3.5608
14:40:22|3.5607
14:40:23|3.5607
14:40:24|3.5607
14:40:25|3.5608
14:40:27|3.5608
14:40:27|3.561
14:40:28|3.561
14:40:29|3.561
14:40:31|3.5614
14:40:32|3.5613
14:40:32|3.5613
14:40:33|3.5614
14:40:35|3.5608
14:40:35|3.5613
14:40:37|3.5614
14:40:37|3.5613
14:40:38|3.5606
14:40:40|3.5606
14:40:41|3.5606
14:40:41|3.5614
14:40:42|3.5614
14:40:44|3.5614
14:40:45|3.5614
14:40:45|3.5613
14:40:47|3.5613
14:40:48|3.5613
14:40:50|3.5607
14:40:51|3.5611
14:40:52|3.5611
14:40:54|3.5612
14:40:56|3.5609
14:40:57|3.5608
14:40:58|3.5608
14:40:59|3.5604
14:41:00|3.5604
14:41:01|3.5604
14:41:02|3.5604
14:41:04|3.5607
14:41:04|3.5605
14:41:05|3.5605
14:41:06|3.5604
14:41:08|3.5608
14:41:08|3.5608
14:41:09|3.5612
14:41:10|3.5612
14:41:11|3.5611
14:41:12|3.5609
14:41:13|3.5609
14:41:14|3.5612
14:41:15|3.5612
14:41:16|3.5609
14:41:17|3.5612
14:41:18|3.5641
14:41:19|3.5637
14:41:20|3.5637
14:41:21|3.5637
14:41:22|3.5637
14:41:23|3.5637
14:41:24|3.5636
14:41:26|3.5637
14:41:26|3.5637
14:41:28|3.5637
14:41:29|3.5637
14:41:30|3.5637
14:41:31|3.5637
14:41:32|3.5637
14:41:33|3.5637
14:41:34|3.5637
14:41:35|3.5637
14:41:36|3.5637
14:41:37|3.5636
14:41:38|3.564
14:41:39|3.5646
14:41:40|3.5646
14:41:41|3.5655
14:41:42|3.5647
14:41:43|3.5639
14:41:44|3.5639
14:41:45|3.5639
14:41:46|3.5639
14:41:47|3.565
14:41:48|3.565
14:41:49|3.5653
14:41:51|3.5651
14:41:53|3.5653
14:41:54|3.5658
14:41:54|3.565
14:41:57|3.5652
14:41:58|3.5652
14:42:00|3.5677
14:42:01|3.5695
14:42:02|3.569
14:42:03|3.5711
14:42:04|3.5703
14:42:05|3.5699
14:42:06|3.5689
14:42:07|3.5685
14:42:08|3.5685
14:42:09|3.5686
14:42:10|3.5696
14:42:11|3.5687
14:42:12|3.5687
14:42:13|3.5695
14:42:14|3.5695
14:42:15|3.5695
14:42:16|3.5695
14:42:17|3.5695
14:42:18|3.5711
14:42:19|3.5712
14:42:21|3.5687
14:42:22|3.5693
14:42:23|3.5693
14:42:24|3.5694
14:42:25|3.5694
14:42:26|3.5695
14:42:27|3.5708
14:42:28|3.5714
14:42:29|3.5711
14:42:30|3.5711
14:42:31|3.5712
14:42:32|3.5701
14:42:33|3.5701
14:42:34|3.5712
14:42:35|3.5707
14:42:36|3.5707
14:42:37|3.5707
14:42:38|3.5701
14:42:39|3.5707
14:42:40|3.5701
14:42:41|3.5702
14:42:42|3.5702
14:42:43|3.5702
14:42:44|3.5702
14:42:45|3.5709
14:42:46|3.5707
14:42:47|3.5703
14:42:48|3.5703
14:42:49|3.5705
14:42:50|3.5705
14:42:52|3.569
14:42:54|3.5698
14:42:55|3.5698
14:42:56|3.5698
14:42:57|3.5694
14:42:58|3.5696
14:42:59|3.5696
14:43:00|3.5711
14:43:01|3.5718
14:43:03|3.5722
14:43:03|3.5724
14:43:04|3.5724
14:43:06|3.5717
14:43:06|3.5694
14:43:07|3.5703
14:43:10|3.5706
14:43:11|3.5703
14:43:11|3.5704
14:43:12|3.5707
14:43:15|3.5708
14:43:15|3.5711
14:43:16|3.5717
14:43:17|3.5721
14:43:18|3.5721
14:43:19|3.5721
14:43:20|3.5727
14:43:21|3.5727
14:43:22|3.5733
14:43:23|3.5729
14:43:24|3.5714
14:43:25|3.5714
14:43:26|3.5725
14:43:27|3.5707
14:43:28|3.5706
14:43:29|3.572
14:43:30|3.5732
14:43:31|3.5734
14:43:32|3.5734
14:43:33|3.5755
14:43:34|3.5744
14:43:35|3.5747
14:43:36|3.5739
14:43:37|3.5739
14:43:38|3.5743
14:43:39|3.5737
14:43:40|3.5737
14:43:42|3.5751
14:43:42|3.5751
14:43:43|3.5751
14:43:44|3.5747
14:43:45|3.5747
14:43:46|3.5736
14:43:47|3.5736
14:43:48|3.5725
14:43:49|3.5751
14:43:50|3.5763
14:43:52|3.5765
14:43:54|3.5773
14:43:55|3.5772
14:43:56|3.5765
14:43:57|3.5765
14:43:59|3.5773
14:44:00|3.5772
14:44:02|3.5773
14:44:02|3.5772
14:44:03|3.5769
14:44:04|3.5769
14:44:05|3.5769
14:44:06|3.5771
14:44:07|3.5771
14:44:08|3.5771
14:44:09|3.5772
14:44:10|3.5761
14:44:11|3.5745
14:44:12|3.5741
14:44:13|3.5739
14:44:14|3.5739
14:44:15|3.5738
14:44:16|3.5744
14:44:18|3.5747
14:44:18|3.5737
14:44:19|3.5737
14:44:20|3.5737
14:44:21|3.5744
14:44:22|3.5744
14:44:23|3.5745
14:44:24|3.5745
14:44:25|3.5744
14:44:26|3.5743
14:44:27|3.5743
14:44:29|3.5732
14:44:29|3.5732
14:44:30|3.5745
14:44:31|3.5745
14:44:32|3.5745
14:44:33|3.5745
14:44:34|3.5745
14:44:35|3.5745
14:44:36|3.5745
14:44:37|3.5745
14:44:38|3.5745
14:44:39|3.5746
14:44:40|3.5746
14:44:41|3.5746
14:44:42|3.5746
14:44:43|3.5746
14:44:44|3.5746
14:44:45|3.5746
14:44:46|3.5744
14:44:47|3.5744
14:44:48|3.5744
14:44:49|3.5744
14:44:50|3.5738
14:44:51|3.5723
14:44:53|3.5743
14:44:55|3.5743
14:44:56|3.5743
14:44:57|3.5749
14:44:58|3.5749
14:44:59|3.5749
14:45:01|3.5748
14:45:02|3.5749
14:45:03|3.5749
14:45:05|3.5748
14:45:05|3.5748
14:45:07|3.5748
14:45:08|3.5748
14:45:09|3.5748
14:45:10|3.5749
14:45:10|3.5749
14:45:12|3.5749
14:45:13|3.5749
14:45:14|3.5748
14:45:15|3.5748
14:45:16|3.5749
14:45:17|3.5749
14:45:17|3.5749
14:45:18|3.5748
14:45:20|3.5748
14:45:21|3.5748
14:45:22|3.5749
14:45:23|3.5749
14:45:23|3.5749
14:45:25|3.5756
14:45:26|3.5765
14:45:27|3.5768
14:45:28|3.5768
14:45:29|3.5776
14:45:30|3.5777
14:45:30|3.5777
14:45:32|3.5776
14:45:33|3.5779
14:45:34|3.5777
14:45:34|3.5777
14:45:35|3.5779
14:45:37|3.578
14:45:38|3.5798
14:45:39|3.5783
14:45:40|3.5793
14:45:41|3.5792
14:45:42|3.5792
14:45:42|3.5786
14:45:43|3.5785
14:45:44|3.5785
14:45:46|3.5782
14:45:46|3.578
14:45:48|3.5767
14:45:49|3.5767
14:45:50|3.5773
14:45:51|3.5798
14:45:51|3.5797
14:45:53|3.5797
14:45:55|3.5799
14:45:57|3.5799
14:45:57|3.5799
14:45:59|3.5793
14:46:00|3.5793
14:46:01|3.5793
14:46:02|3.5793
14:46:03|3.5794
14:46:04|3.5793
14:46:05|3.5793
14:46:06|3.5782
14:46:07|3.5794
14:46:08|3.5789
14:46:09|3.5784
14:46:10|3.5768
14:46:12|3.5768
14:46:13|3.5768
14:46:14|3.5798
14:46:15|3.5798
14:46:15|3.5781
14:46:17|3.5781
14:46:18|3.5775
14:46:19|3.5772
14:46:20|3.5772
14:46:21|3.5772
14:46:23|3.5772
14:46:24|3.5769
14:46:25|3.5772
14:46:26|3.5772
14:46:27|3.5772
14:46:28|3.5772
14:46:28|3.5761
14:46:30|3.5761
14:46:30|3.5761
14:46:31|3.5772
14:46:33|3.5753
14:46:34|3.5753
14:46:34|3.575
14:46:35|3.575
14:46:37|3.5743
14:46:38|3.5741
14:46:39|3.5741
14:46:40|3.575
14:46:40|3.575
14:46:42|3.5759
14:46:42|3.5759
14:46:44|3.5759
14:46:44|3.5758
14:46:46|3.575
14:46:47|3.5751
14:46:47|3.5751
14:46:49|3.575
14:46:50|3.5741
14:46:51|3.5742
14:46:52|3.5742
14:46:52|3.5742
14:46:54|3.5744
14:46:56|3.5727
14:46:58|3.5721
14:46:58|3.5726
14:46:59|3.5719
14:47:00|3.5723
14:47:01|3.5715
14:47:03|3.5715
14:47:04|3.5715
14:47:05|3.5721
14:47:06|3.5721
14:47:07|3.5722
14:47:08|3.5722
14:47:09|3.5723
14:47:10|3.5722
14:47:11|3.5722
14:47:13|3.5723
14:47:14|3.5721
14:47:15|3.5721
14:47:16|3.5721
14:47:17|3.5721
14:47:18|3.5722
14:47:19|3.5728
14:47:20|3.5727
14:47:21|3.5728
14:47:22|3.5728
14:47:23|3.5728
14:47:23|3.5727
14:47:24|3.5728
14:47:25|3.5728
14:47:27|3.5728
14:47:28|3.5728
14:47:29|3.5729
14:47:30|3.5729
14:47:31|3.5729
14:47:32|3.5728
14:47:32|3.5728
14:47:34|3.5727
14:47:34|3.5727
14:47:35|3.5719
14:47:37|3.5719
14:47:38|3.5728
14:47:39|3.5728
14:47:40|3.5719
14:47:40|3.5719
14:47:42|3.5719
14:47:42|3.5719
14:47:43|3.5702
14:47:44|3.5719
14:47:46|3.5708
14:47:46|3.5708
14:47:48|3.5708
14:47:49|3.5708
14:47:49|3.5709
14:47:51|3.571
14:47:52|3.571
14:47:53|3.5701
14:47:53|3.5705
14:47:55|3.5705
14:47:57|3.5705
14:47:59|3.5705
14:47:59|3.5705
14:48:00|3.5705
14:48:02|3.5706
14:48:03|3.5706
14:48:04|3.5706
14:48:05|3.5706
14:48:06|3.5706
14:48:07|3.5706
14:48:08|3.5706
14:48:09|3.5708
14:48:10|3.57
14:48:11|3.57
14:48:12|3.5711
14:48:13|3.5707
14:48:14|3.5707
14:48:15|3.5707
14:48:16|3.5709
14:48:17|3.5709
14:48:18|3.5705
14:48:19|3.5705
14:48:20|3.5709
14:48:21|3.5709
14:48:22|3.5708
14:48:23|3.5708
14:48:24|3.571
14:48:25|3.571
14:48:26|3.571
14:48:27|3.571
14:48:28|3.5708
14:48:29|3.5708
14:48:30|3.5708
14:48:31|3.5708
14:48:32|3.5709
14:48:33|3.57
14:48:34|3.57
14:48:35|3.57
14:48:36|3.5724
14:48:37|3.5724
14:48:38|3.5732
14:48:39|3.5732
14:48:40|3.5732
14:48:41|3.5732
14:48:42|3.5721
14:48:43|3.5721
14:48:44|3.5722
14:48:45|3.5722
14:48:46|3.5722
14:48:47|3.5712
14:48:48|3.5712
14:48:49|3.5727
14:48:50|3.5727
14:48:51|3.5727
14:48:52|3.5727
14:48:53|3.5722
14:48:54|3.5722
14:48:55|3.5724
14:48:57|3.5724
14:48:58|3.5719
14:49:00|3.5735
14:49:01|3.5738
14:49:01|3.5737
14:49:03|3.5737
14:49:04|3.5737
14:49:05|3.5737
14:49:06|3.5747
14:49:07|3.5752
14:49:08|3.5748
14:49:09|3.5751
14:49:09|3.5751
14:49:11|3.5788
14:49:12|3.5788
14:49:13|3.5774
14:49:14|3.5774
14:49:16|3.5781
14:49:17|3.5792
14:49:17|3.5792
14:49:18|3.5802
14:49:20|3.5804
14:49:20|3.5804
14:49:21|3.5801
14:49:23|3.5808
14:49:24|3.5793
14:49:25|3.5793
14:49:26|3.5799
14:49:27|3.5799
14:49:28|3.5786
14:49:29|3.5803
14:49:29|3.58
14:49:31|3.58
14:49:32|3.58
14:49:33|3.58
14:49:34|3.5794
14:49:34|3.579
14:49:36|3.5783
14:49:36|3.5799
14:49:37|3.5799
14:49:39|3.5782
14:49:40|3.5797
14:49:41|3.579
14:49:42|3.5772
14:49:42|3.5769
14:49:44|3.5777
14:49:45|3.5776
14:49:46|3.5774
14:49:47|3.5774
14:49:48|3.5774
14:49:49|3.5774
14:49:51|3.5777
14:49:51|3.5777
14:49:52|3.5777
14:49:53|3.5777
14:49:54|3.5777
14:49:55|3.5779
14:49:57|3.5779
14:49:59|3.5778
14:49:59|3.5778
14:50:00|3.5777
14:50:02|3.5778
14:50:03|3.5778
14:50:04|3.5778
14:50:05|3.5778
14:50:06|3.5797
14:50:07|3.5792
14:50:08|3.5783
14:50:09|3.5783
14:50:10|3.5783
14:50:11|3.5798
14:50:12|3.5798
14:50:13|3.58
14:50:14|3.5796
14:50:15|3.5796
14:50:16|3.5796
14:50:17|3.5797
14:50:18|3.5806
14:50:19|3.58
14:50:20|3.5802
14:50:21|3.5802
14:50:22|3.5823
14:50:23|3.5816
14:50:24|3.5818
14:50:25|3.5816
14:50:26|3.5816
14:50:27|3.5813
14:50:28|3.5813
14:50:29|3.5804
14:50:30|3.5813
14:50:31|3.5809
14:50:32|3.5783
14:50:33|3.5783
14:50:34|3.5783
14:50:36|3.5783
14:50:37|3.5783
14:50:38|3.5777
14:50:39|3.5777
14:50:41|3.5774
14:50:41|3.5775
14:50:42|3.5775
14:50:44|3.5775
14:50:44|3.579
14:50:45|3.579
14:50:46|3.5793
14:50:47|3.58
14:50:48|3.58
14:50:49|3.58
14:50:51|3.5806
14:50:52|3.5806
14:50:52|3.5785
14:50:54|3.58
14:50:54|3.5786
14:50:55|3.5795
14:50:56|3.5795
14:50:57|3.5795
14:51:00|3.58
14:51:01|3.582
14:51:02|3.5823
14:51:03|3.5851
14:51:04|3.5864
14:51:06|3.5852
14:51:07|3.5858
14:51:09|3.5852
14:51:10|3.5852
14:51:11|3.5841
14:51:12|3.5841
14:51:14|3.5841
14:51:14|3.5851
14:51:15|3.5851
14:51:17|3.5851
14:51:18|3.5846
14:51:19|3.5845
14:51:20|3.5829
14:51:21|3.5829
14:51:22|3.5824
14:51:23|3.5824
14:51:24|3.5841
14:51:24|3.5828
14:51:25|3.5823
14:51:27|3.5823
14:51:27|3.5823
14:51:29|3.5823
14:51:30|3.584
14:51:31|3.5841
14:51:32|3.5841
14:51:33|3.5841
14:51:33|3.5841
14:51:36|3.5863
14:51:36|3.5863
14:51:37|3.5863
14:51:39|3.5863
14:51:40|3.5865
14:51:41|3.5865
14:51:42|3.5872
14:51:43|3.5877
14:51:44|3.5877
14:51:45|3.5877
14:51:46|3.5864
14:51:47|3.5864
14:51:48|3.5865
14:51:49|3.5865
14:51:50|3.5868
14:51:51|3.5875
14:51:52|3.5863
14:51:53|3.5853
14:51:54|3.5853
14:51:55|3.5866
14:51:56|3.5866
14:51:57|3.5868
14:51:58|3.5868
14:51:59|3.5874
14:52:01|3.5868
14:52:03|3.5865
14:52:03|3.5874
14:52:05|3.5841
14:52:06|3.5889
14:52:07|3.5884
14:52:08|3.5885
14:52:09|3.5875
14:52:09|3.5875
14:52:11|3.5881
14:52:11|3.588
14:52:13|3.5884
14:52:14|3.5881
14:52:14|3.5885
14:52:15|3.5885
14:52:17|3.587
14:52:17|3.5868
14:52:19|3.5873
14:52:20|3.5868
14:52:21|3.5868
14:52:22|3.5857
14:52:23|3.5836
14:52:24|3.5836
14:52:26|3.5836
14:52:26|3.5836
14:52:27|3.5836
14:52:28|3.5838
14:52:29|3.5838
14:52:30|3.5838
14:52:32|3.5837
14:52:32|3.5824
14:52:33|3.5817
14:52:35|3.5817
14:52:35|3.5811
14:52:36|3.5813
14:52:38|3.5813
14:52:38|3.5813
14:52:40|3.5819
14:52:40|3.5819
14:52:41|3.5819
14:52:42|3.5819
14:52:44|3.5816
14:52:45|3.5815
14:52:46|3.5811
14:52:47|3.5804
14:52:47|3.5805
14:52:49|3.5805
14:52:50|3.5805
14:52:50|3.5805
14:52:51|3.5805
14:52:52|3.5805
14:52:53|3.5813
14:52:54|3.5813
14:52:55|3.5806
14:52:57|3.5821
14:52:58|3.5821
14:52:58|3.5821
14:52:59|3.5821
14:53:02|3.5818
14:53:03|3.5818
14:53:05|3.5818
14:53:06|3.582
14:53:06|3.5821
14:53:08|3.5825
14:53:09|3.5825
14:53:10|3.5825
14:53:10|3.5825
14:53:12|3.5825
14:53:12|3.5825
14:53:14|3.5824
14:53:15|3.5824
14:53:15|3.5824
14:53:17|3.5825
14:53:18|3.5825
14:53:19|3.5825
14:53:20|3.5825
14:53:21|3.5825
14:53:22|3.5825
14:53:23|3.5825
14:53:24|3.5825
14:53:24|3.5825
14:53:26|3.5824
14:53:27|3.5824
14:53:28|3.5823
14:53:29|3.5808
14:53:30|3.5805
14:53:31|3.5805
14:53:32|3.5808
14:53:32|3.5805
14:53:34|3.5805
14:53:34|3.5805
14:53:36|3.5811
14:53:37|3.5811
14:53:38|3.5805
14:53:38|3.5805
14:53:40|3.5809
14:53:41|3.5814
14:53:42|3.5815
14:53:43|3.5815
14:53:44|3.5809
14:53:45|3.5809
14:53:45|3.5812
14:53:47|3.5814
14:53:48|3.5814
14:53:49|3.5814
14:53:49|3.5811
14:53:51|3.5811
14:53:52|3.5811
14:53:52|3.5811
14:53:53|3.5811
14:53:55|3.5811
14:53:56|3.5811
14:53:56|3.581
14:53:58|3.5811
14:53:58|3.5811
14:54:00|3.5811
14:54:01|3.5811
14:54:03|3.5795
14:54:03|3.5794
14:54:04|3.5796
14:54:06|3.5806
14:54:06|3.5807
14:54:07|3.581
14:54:10|3.581
14:54:11|3.581
14:54:12|3.581
14:54:13|3.5809
14:54:14|3.5813
14:54:15|3.5813
14:54:16|3.5813
14:54:18|3.5797
14:54:19|3.5789
14:54:20|3.5789
14:54:21|3.579
14:54:22|3.5799
14:54:23|3.5797
14:54:24|3.5795
14:54:25|3.5795
14:54:26|3.5795
14:54:27|3.5795
14:54:28|3.5795
14:54:29|3.5804
14:54:30|3.5804
14:54:32|3.5804
14:54:32|3.5804
14:54:34|3.5797
14:54:35|3.5804
14:54:36|3.5804
14:54:37|3.5804
14:54:38|3.5804
14:54:39|3.5804
14:54:40|3.581
14:54:41|3.5813
14:54:43|3.5809
14:54:44|3.5809
14:54:45|3.5811
14:54:45|3.5811
14:54:46|3.5811
14:54:47|3.5804
14:54:49|3.5804
14:54:50|3.5811
14:54:51|3.5813
14:54:51|3.5813
14:54:53|3.5806
14:54:53|3.5806
14:54:54|3.5806
14:54:55|3.5803
14:54:56|3.5803
14:54:57|3.5803
14:54:58|3.5803
14:55:00|3.58
14:55:01|3.58
14:55:01|3.58
14:55:03|3.5805
14:55:05|3.5805
14:55:07|3.5804
14:55:08|3.5804
14:55:09|3.5807
14:55:10|3.5805
14:55:11|3.5805
14:55:12|3.5805
14:55:13|3.5802
14:55:14|3.5813
14:55:15|3.5813
14:55:16|3.5813
14:55:17|3.5813
14:55:18|3.5805
14:55:19|3.5806
14:55:20|3.5806
14:55:21|3.5805
14:55:22|3.5806
14:55:23|3.5806
14:55:24|3.5806
14:55:25|3.5806
14:55:26|3.5806
14:55:27|3.5805
14:55:28|3.5805
14:55:29|3.5805
14:55:30|3.5801
14:55:31|3.5781
14:55:32|3.5802
14:55:33|3.5802
14:55:34|3.5802
14:55:35|3.5806
14:55:36|3.5797
14:55:37|3.5797
14:55:38|3.5797
14:55:39|3.5797
14:55:40|3.5797
14:55:41|3.5797
14:55:43|3.5797
14:55:43|3.5797
14:55:45|3.5811
14:55:45|3.581
14:55:47|3.581
14:55:47|3.581
14:55:49|3.581
14:55:49|3.5813
14:55:51|3.5813
14:55:52|3.581
14:55:53|3.581
14:55:54|3.581
14:55:54|3.581
14:55:56|3.5809
14:55:56|3.5809
14:55:58|3.58
14:55:58|3.5797
14:56:00|3.5797
14:56:00|3.5797
14:56:01|3.5797
14:56:03|3.5797
14:56:05|3.5825
14:56:06|3.5831
14:56:06|3.5837
14:56:07|3.5837
14:56:08|3.5838
14:56:09|3.5848
14:56:11|3.5848
14:56:13|3.5859
14:56:14|3.587
14:56:14|3.587
14:56:15|3.587
14:56:16|3.5865
14:56:17|3.5856
14:56:19|3.5856
14:56:20|3.5854
14:56:20|3.5854
14:56:21|3.5865
14:56:22|3.5865
14:56:23|3.5874
14:56:24|3.5868
14:56:25|3.5861
14:56:27|3.5865
14:56:27|3.5874
14:56:29|3.5874
14:56:29|3.5874
14:56:30|3.5874
14:56:31|3.5877
14:56:32|3.5881
14:56:34|3.5881
14:56:34|3.5881
14:56:36|3.5881
14:56:36|3.5882
14:56:38|3.5891
14:56:38|3.5885
14:56:39|3.5892
14:56:40|3.5886
14:56:42|3.5885
14:56:42|3.5885
14:56:44|3.5885
14:56:44|3.5883
14:56:45|3.5883
14:56:46|3.5883
14:56:47|3.5887
14:56:49|3.5887
14:56:49|3.5885
14:56:50|3.5885
14:56:51|3.5885
14:56:52|3.5877
14:56:53|3.5869
14:56:54|3.5869
14:56:55|3.5869
14:56:57|3.5869
14:56:57|3.587
14:56:58|3.587
14:57:00|3.5869
14:57:00|3.5865
14:57:02|3.5865
14:57:02|3.5866
14:57:03|3.5866
14:57:06|3.5866
14:57:06|3.587
14:57:07|3.5869
14:57:08|3.5868
14:57:09|3.5868
14:57:10|3.5868
14:57:11|3.5868
14:57:12|3.5869
14:57:13|3.5873
14:57:14|3.5873
14:57:15|3.5869
14:57:16|3.5869
14:57:17|3.5869
14:57:18|3.5873
14:57:19|3.5873
14:57:20|3.5873
14:57:21|3.5873
14:57:22|3.5873
14:57:23|3.5873
14:57:24|3.5876
14:57:25|3.5876
14:57:26|3.5874
14:57:27|3.5874
14:57:28|3.5877
14:57:30|3.5877
14:57:30|3.5877
14:57:31|3.5877
14:57:32|3.5877
14:57:33|3.5893
14:57:34|3.5891
14:57:35|3.5897
14:57:36|3.5892
14:57:37|3.5892
14:57:38|3.5892
14:57:39|3.5891
14:57:41|3.5891
14:57:41|3.5893
14:57:42|3.5893
14:57:43|3.5897
14:57:44|3.5897
14:57:45|3.5894
14:57:46|3.5898
14:57:47|3.5898
14:57:48|3.589
14:57:49|3.5889
14:57:50|3.5897
14:57:51|3.5881
14:57:52|3.5889
14:57:53|3.5897
14:57:54|3.5896
14:57:55|3.5896
14:57:56|3.5899
14:57:57|3.5899
14:57:58|3.59
14:58:00|3.59
14:58:00|3.59
14:58:01|3.5893
14:58:02|3.5893
14:58:03|3.5894
14:58:05|3.5895
14:58:06|3.59
14:58:08|3.59
14:58:09|3.59
14:58:10|3.5898
14:58:11|3.59
14:58:12|3.59
14:58:13|3.59
14:58:14|3.5895
14:58:15|3.5892
14:58:16|3.5895
14:58:17|3.5895
14:58:18|3.5895
14:58:19|3.5892
14:58:20|3.5894
14:58:21|3.5895
14:58:22|3.59
14:58:23|3.59
14:58:24|3.589
14:58:25|3.5888
14:58:26|3.5899
14:58:27|3.5895
14:58:28|3.5895
14:58:29|3.5895
14:58:30|3.5895
14:58:31|3.5895
14:58:32|3.5903
14:58:33|3.5903
14:58:34|3.5909
14:58:35|3.5909
14:58:36|3.5903
14:58:37|3.5899
14:58:38|3.5899
14:58:39|3.5904
14:58:40|3.5904
14:58:41|3.5909
14:58:42|3.5909
14:58:43|3.5906
14:58:44|3.5904
14:58:45|3.5904
14:58:46|3.5902
14:58:47|3.5902
14:58:48|3.5902
14:58:49|3.5902
14:58:50|3.5915
14:58:51|3.5913
14:58:52|3.5913
14:58:53|3.5904
14:58:54|3.5904
14:58:55|3.5904
14:58:56|3.5927
14:58:57|3.5923
14:58:58|3.5927
14:58:59|3.591
14:59:00|3.5922
14:59:01|3.5906
14:59:02|3.5916
14:59:03|3.5908
14:59:04|3.5908
14:59:05|3.5908
14:59:06|3.5908
14:59:07|3.5908
14:59:09|3.5919
14:59:10|3.5919
14:59:11|3.5918
14:59:11|3.5921
14:59:14|3.5921
14:59:16|3.5917
14:59:17|3.5944
14:59:18|3.5944
14:59:19|3.5944
14:59:21|3.5944
14:59:21|3.5944
14:59:22|3.5931
14:59:23|3.5933
14:59:24|3.5936
14:59:25|3.5929
14:59:26|3.5929
14:59:27|3.5931
14:59:28|3.5931
14:59:29|3.5928
14:59:31|3.5936
14:59:31|3.5936
14:59:32|3.5935
14:59:33|3.5939
14:59:34|3.5945
14:59:36|3.5944
14:59:36|3.5945
14:59:37|3.5945
14:59:38|3.5945
14:59:39|3.5945
14:59:40|3.5944
14:59:41|3.5945
14:59:42|3.5949
14:59:43|3.5949
14:59:44|3.595
14:59:45|3.595
14:59:46|3.5949
14:59:47|3.5949
14:59:48|3.5949
14:59:49|3.5949
14:59:50|3.5947
14:59:51|3.5947
14:59:52|3.5952
14:59:53|3.5954
14:59:54|3.5955
14:59:55|3.5955
14:59:56|3.5954
14:59:57|3.5954
14:59:58|3.5954
14:59:59|3.5954
15:00:00|3.5947
15:00:01|3.5952
15:00:02|3.594
15:00:04|3.5936
15:00:05|3.5937
15:00:06|3.5937
15:00:06|3.5937
15:00:07|3.593
15:00:09|3.594
15:00:11|3.595
15:00:12|3.595
15:00:14|3.5937
15:00:14|3.5936
15:00:15|3.5936
15:00:16|3.5912
15:00:17|3.5895
15:00:19|3.5893
15:00:19|3.5914
15:00:20|3.5904
15:00:22|3.5903
15:00:23|3.5913
15:00:25|3.5898
15:00:25|3.5895
15:00:26|3.5897
15:00:27|3.5897
15:00:28|3.5893
15:00:29|3.5893
15:00:30|3.5897
15:00:31|3.5897
15:00:32|3.5898
15:00:33|3.5897
15:00:34|3.5898
15:00:35|3.5899
15:00:36|3.5899
15:00:37|3.5897
15:00:38|3.5895
15:00:39|3.5895
15:00:40|3.5893
15:00:41|3.5887
15:00:42|3.5892
15:00:43|3.5892
15:00:44|3.5892
15:00:45|3.5896
15:00:46|3.5897
15:00:47|3.5893
15:00:48|3.5893
15:00:49|3.5886
15:00:50|3.5886
15:00:51|3.5886
15:00:52|3.5886
15:00:53|3.5886
15:00:54|3.5886
15:00:55|3.5886
15:00:56|3.5888
15:00:57|3.5888
15:00:58|3.5879
15:00:59|3.5879
15:01:01|3.5879
15:01:01|3.5879
15:01:02|3.5881
15:01:03|3.5891
15:01:05|3.5891
15:01:05|3.5863
15:01:06|3.5859
15:01:07|3.5865
15:01:09|3.5863
15:01:11|3.5864
15:01:12|3.5852
15:01:12|3.5853
15:01:14|3.5847
15:01:15|3.5846
15:01:16|3.5846
15:01:17|3.5845
15:01:17|3.5838
15:01:19|3.5838
15:01:20|3.5839
15:01:21|3.5839
15:01:22|3.5842
15:01:23|3.5838
15:01:24|3.5845
15:01:26|3.5842
15:01:27|3.5842
15:01:27|3.5849
15:01:29|3.5859
15:01:30|3.5854
15:01:30|3.586
15:01:32|3.5851
15:01:33|3.5851
15:01:34|3.5851
15:01:35|3.5851
15:01:36|3.5854
15:01:38|3.5854
15:01:39|3.5853
15:01:39|3.5853
15:01:40|3.5853
15:01:41|3.5849
15:01:43|3.5849
15:01:43|3.585
15:01:44|3.5846
15:01:45|3.5843
15:01:47|3.5843
15:01:47|3.5842
15:01:48|3.5849
15:01:50|3.5849
15:01:50|3.5849
15:01:51|3.5849
15:01:52|3.5847
15:01:53|3.5847
15:01:55|3.5842
15:01:56|3.5846
15:01:58|3.5846
15:01:58|3.5843
15:01:59|3.5843
15:02:00|3.5843
15:02:01|3.5843
15:02:02|3.5839
15:02:03|3.5848
15:02:04|3.5848
15:02:05|3.5837
15:02:06|3.5843
15:02:07|3.5843
15:02:08|3.5842
15:02:10|3.5838
15:02:12|3.5843
15:02:13|3.584
15:02:14|3.584
15:02:16|3.584
15:02:16|3.584
15:02:17|3.584
15:02:20|3.584
15:02:20|3.584
15:02:21|3.584
15:02:22|3.5827
15:02:23|3.5819
15:02:24|3.5821
15:02:25|3.5821
15:02:27|3.5798
15:02:27|3.5779
15:02:28|3.5747
15:02:29|3.5749
15:02:30|3.5738
15:02:31|3.5738
15:02:33|3.5767
15:02:34|3.5753
15:02:34|3.5761
15:02:37|3.5745
15:02:37|3.5757
15:02:38|3.576
15:02:39|3.5758
15:02:40|3.5758
15:02:41|3.5755
15:02:42|3.5752
15:02:43|3.5741
15:02:44|3.5742
15:02:46|3.5742
15:02:46|3.5742
15:02:47|3.5752
15:02:48|3.5741
15:02:50|3.5741
15:02:50|3.575
15:02:52|3.5745
15:02:52|3.5742
15:02:53|3.5742
15:02:54|3.5742
15:02:55|3.5742
15:02:56|3.5742
15:02:57|3.5738
15:02:58|3.5735
15:02:59|3.5735
15:03:00|3.5734
15:03:01|3.5734
15:03:02|3.5742
15:03:04|3.5742
15:03:04|3.575
15:03:05|3.5749
15:03:06|3.5756
15:03:07|3.577
15:03:08|3.5771
15:03:09|3.5768
15:03:11|3.5767
15:03:12|3.5768
15:03:14|3.5754
15:03:15|3.5765
15:03:16|3.5751
15:03:18|3.5751
15:03:19|3.5762
15:03:21|3.5762
15:03:21|3.5758
15:03:22|3.5758
15:03:24|3.5747
15:03:24|3.5746
15:03:26|3.5751
15:03:26|3.5746
15:03:27|3.5746
15:03:28|3.5741
15:03:29|3.5742
15:03:32|3.5742
15:03:32|3.5741
15:03:33|3.5741
15:03:34|3.5741
15:03:35|3.5741
15:03:36|3.5741
15:03:37|3.5737
15:03:38|3.5738
15:03:39|3.5726
15:03:40|3.5726
15:03:41|3.5726
15:03:42|3.5731
15:03:43|3.5735
15:03:44|3.5734
15:03:45|3.5749
15:03:46|3.5748
15:03:47|3.5748
15:03:48|3.5748
15:03:49|3.5748
15:03:50|3.5748
15:03:52|3.5748
15:03:53|3.5748
15:03:54|3.5748
15:03:55|3.575
15:03:57|3.575
15:03:58|3.5758
15:03:59|3.5758
15:03:59|3.5758
15:04:01|3.5761
15:04:02|3.5766
15:04:02|3.5766
15:04:04|3.5766
15:04:04|3.5771
15:04:06|3.5775
15:04:07|3.5797
15:04:08|3.5798
15:04:09|3.5802
15:04:10|3.5802
15:04:10|3.5802
15:04:13|3.5799
15:04:14|3.5802
15:04:15|3.5789
15:04:16|3.5798
15:04:17|3.5798
15:04:18|3.5798
15:04:19|3.5798
15:04:20|3.5822
15:04:21|3.5822
15:04:23|3.5822
15:04:24|3.5822
15:04:25|3.5813
15:04:25|3.5811
15:04:26|3.5811
15:04:28|3.5811
15:04:29|3.5811
15:04:30|3.5805
15:04:31|3.5804
15:04:32|3.5809
15:04:33|3.5811
15:04:34|3.5804
15:04:35|3.5804
15:04:36|3.5804
15:04:36|3.5804
15:04:38|3.5804
15:04:39|3.5804
15:04:40|3.5804
15:04:41|3.5811
15:04:42|3.5803
15:04:43|3.5803
15:04:44|3.58
15:04:45|3.58
15:04:46|3.58
15:04:47|3.5802
15:04:48|3.5785
15:04:48|3.5779
15:04:50|3.5779
15:04:51|3.5792
15:04:52|3.5792
15:04:53|3.5792
15:04:54|3.5779
15:04:55|3.5789
15:04:56|3.5779
15:04:57|3.579
15:04:58|3.5779
15:04:59|3.5779
15:05:01|3.5778
15:05:02|3.5764
15:05:03|3.5767
15:05:04|3.5767
15:05:05|3.5767
15:05:06|3.5769
15:05:07|3.5767
15:05:08|3.5765
15:05:09|3.5774
15:05:10|3.5779
15:05:11|3.5792
15:05:12|3.5773
15:05:14|3.5773
15:05:15|3.5778
15:05:17|3.5773
15:05:17|3.5767
15:05:20|3.5765
15:05:21|3.5765
15:05:21|3.5771
15:05:23|3.5771
15:05:23|3.5771
15:05:24|3.5763
15:05:26|3.5766
15:05:26|3.5766
15:05:29|3.5766
15:05:29|3.5766
15:05:30|3.5766
15:05:32|3.5766
15:05:33|3.5762
15:05:34|3.5762
15:05:35|3.5762
15:05:36|3.575
15:05:37|3.5751
15:05:38|3.5751
15:05:39|3.5752
15:05:40|3.575
15:05:41|3.5748
15:05:42|3.5735
15:05:43|3.5734
15:05:44|3.5734
15:05:46|3.5728
15:05:47|3.5715
15:05:48|3.5715
15:05:49|3.5715
15:05:50|3.5715
15:05:50|3.5721
15:05:52|3.5701
15:05:53|3.571
15:05:54|3.57
15:05:55|3.5667
15:05:56|3.5667
15:05:57|3.5673
15:05:58|3.5675
15:05:59|3.5675
15:06:00|3.5667
15:06:00|3.5687
15:06:02|3.5686
15:06:02|3.5686
15:06:03|3.5691
15:06:05|3.5687
15:06:06|3.57
15:06:07|3.5735
15:06:08|3.5726
15:06:09|3.5718
15:06:10|3.5718
15:06:11|3.5718
15:06:12|3.5727
15:06:13|3.5725
15:06:15|3.5726
15:06:16|3.5728
15:06:18|3.5721
15:06:20|3.5721
15:06:21|3.5724
15:06:22|3.5724
15:06:23|3.5722
15:06:24|3.5721
15:06:25|3.5726
15:06:26|3.5733
15:06:27|3.5733
15:06:28|3.5755
15:06:29|3.5756
15:06:31|3.5756
15:06:31|3.5756
15:06:32|3.5753
15:06:33|3.5756
15:06:34|3.5761
15:06:35|3.5764
15:06:36|3.5777
15:06:37|3.5778
15:06:38|3.5778
15:06:39|3.5779
15:06:40|3.5779
15:06:41|3.5799
15:06:42|3.5799
15:06:43|3.5798
15:06:44|3.5798
15:06:45|3.5783
15:06:46|3.5784
15:06:47|3.5784
15:06:48|3.5785
15:06:49|3.5796
15:06:50|3.5797
15:06:51|3.5798
15:06:52|3.5798
15:06:53|3.5798
15:06:54|3.5798
15:06:55|3.5792
15:06:56|3.5792
15:06:57|3.5785
15:06:58|3.5785
15:06:59|3.5795
15:07:00|3.5775
15:07:01|3.5793
15:07:02|3.5773
15:07:03|3.5763
15:07:04|3.5763
15:07:05|3.5775
15:07:06|3.5785
15:07:07|3.5766
15:07:08|3.5766
15:07:09|3.5769
15:07:10|3.5767
15:07:12|3.5774
15:07:13|3.5779
15:07:14|3.5779
15:07:16|3.5779
15:07:17|3.5779
15:07:19|3.5779
15:07:19|3.5779
15:07:21|3.5793
15:07:22|3.58
15:07:23|3.5804
15:07:24|3.5801
15:07:25|3.58
15:07:26|3.58
15:07:27|3.58
15:07:28|3.5776
15:07:29|3.5776
15:07:30|3.5778
15:07:31|3.5778
15:07:32|3.5792
15:07:33|3.5792
15:07:34|3.5792
15:07:35|3.5792
15:07:36|3.5801
15:07:37|3.5801
15:07:38|3.5801
15:07:39|3.5804
15:07:40|3.5804
15:07:41|3.5804
15:07:42|3.5801
15:07:43|3.5808
15:07:44|3.5808
15:07:45|3.5808
15:07:46|3.5808
15:07:47|3.5793
15:07:48|3.5793
15:07:49|3.5793
15:07:50|3.5792
15:07:51|3.5787
15:07:52|3.5795
15:07:53|3.5795
15:07:54|3.5796
15:07:55|3.5796
15:07:56|3.5788
15:07:57|3.5794
15:07:58|3.5794
15:07:59|3.5785
15:08:00|3.5796
15:08:01|3.5782
15:08:02|3.5782
15:08:03|3.5782
15:08:04|3.5781
15:08:05|3.5781
15:08:06|3.5781
15:08:07|3.5786
15:08:08|3.5786
15:08:09|3.5786
15:08:10|3.578
15:08:11|3.5775
15:08:12|3.5775
15:08:13|3.5775
15:08:14|3.5773
15:08:15|3.5767
15:08:16|3.5767
15:08:18|3.5765
15:08:18|3.5763
15:08:20|3.5763
15:08:21|3.5763
15:08:22|3.5763
15:08:23|3.5763
15:08:24|3.5764
15:08:25|3.5764
15:08:26|3.5764
15:08:26|3.5764
15:08:28|3.5764
15:08:29|3.5769
15:08:30|3.577
15:08:31|3.577
15:08:31|3.5771
15:08:33|3.5771
15:08:34|3.5757
15:08:35|3.5757
15:08:36|3.5757
15:08:37|3.5764
15:08:38|3.5764
15:08:39|3.576
15:08:40|3.576
15:08:41|3.576
15:08:42|3.575
15:08:43|3.575
15:08:44|3.575
15:08:45|3.575
15:08:46|3.575
15:08:47|3.575
15:08:48|3.575
15:08:49|3.575
15:08:50|3.575
15:08:51|3.575
15:08:52|3.575
15:08:53|3.575
15:08:54|3.575
15:08:55|3.575
15:08:56|3.5735
15:08:57|3.573
15:08:58|3.5756
15:08:59|3.575
15:09:00|3.575
15:09:01|3.575
15:09:02|3.5751
15:09:03|3.575
15:09:04|3.575
15:09:05|3.5734
15:09:06|3.5734
15:09:07|3.5734
15:09:08|3.5733
15:09:09|3.5733
15:09:10|3.5733
15:09:11|3.5731
15:09:12|3.5734
15:09:13|3.5732
15:09:14|3.5732
15:09:15|3.5732
15:09:16|3.5732
15:09:17|3.5732
15:09:19|3.5722
15:09:19|3.5722
15:09:21|3.5722
15:09:23|3.5709
15:09:24|3.5708
15:09:25|3.5697
15:09:26|3.5697
15:09:27|3.5703
15:09:28|3.5703
15:09:29|3.5704
15:09:30|3.5714
15:09:31|3.5713
15:09:32|3.5713
15:09:33|3.5714
15:09:34|3.5714
15:09:35|3.5714
15:09:36|3.5737
15:09:37|3.5738
15:09:38|3.5737
15:09:39|3.5737
15:09:40|3.5738
15:09:41|3.5738
15:09:42|3.5738
15:09:43|3.5738
15:09:44|3.5738
15:09:46|3.5737
15:09:46|3.5738
15:09:48|3.5737
15:09:49|3.5738
15:09:50|3.5737
15:09:51|3.5738
15:09:52|3.574
15:09:53|3.5737
15:09:54|3.5743
15:09:54|3.5743
15:09:56|3.5742
15:09:56|3.5742
15:09:57|3.5742
15:09:59|3.5742
15:09:59|3.5742
15:10:00|3.5744
15:10:02|3.5744
15:10:02|3.5744
15:10:03|3.5744
15:10:05|3.5743
15:10:06|3.5743
15:10:07|3.5743
15:10:07|3.5744
15:10:09|3.5755
15:10:10|3.5757
15:10:11|3.5757
15:10:12|3.5762
15:10:12|3.5762
15:10:14|3.5763
15:10:15|3.5764
15:10:16|3.5772
15:10:17|3.5768
15:10:19|3.577
15:10:19|3.5804
15:10:21|3.5801
15:10:22|3.5808
15:10:22|3.5808
15:10:25|3.5824
15:10:25|3.5821
15:10:26|3.582
15:10:27|3.582
15:10:28|3.5825
15:10:30|3.5825
15:10:31|3.5825
15:10:31|3.5825
15:10:32|3.5826
15:10:33|3.5827
15:10:34|3.5837
15:10:35|3.5834
15:10:36|3.5843
15:10:37|3.5845
15:10:38|3.5854
15:10:39|3.5849
15:10:40|3.5849
15:10:41|3.5841
15:10:42|3.582
15:10:43|3.582
15:10:44|3.5827
15:10:45|3.5827
15:10:46|3.5815
15:10:47|3.5815
15:10:48|3.5811
15:10:49|3.5811
15:10:50|3.5806
15:10:51|3.5813
15:10:52|3.5813
15:10:54|3.5832
15:10:54|3.5833
15:10:55|3.5818
15:10:56|3.5824
15:10:57|3.5824
15:10:58|3.582
15:10:59|3.582
15:11:00|3.582
15:11:01|3.582
15:11:02|3.5817
15:11:03|3.5817
15:11:05|3.5817
15:11:05|3.5816
15:11:07|3.5816
15:11:08|3.5801
15:11:08|3.5801
15:11:10|3.5801
15:11:11|3.5801
15:11:11|3.5817
15:11:13|3.5817
15:11:14|3.5806
15:11:15|3.5791
15:11:16|3.5808
15:11:17|3.5808
15:11:18|3.5808
15:11:20|3.5801
15:11:22|3.5801
15:11:22|3.5797
15:11:24|3.5817
15:11:24|3.5817
15:11:25|3.5802
15:11:26|3.5817
15:11:27|3.5817
15:11:28|3.5817
15:11:30|3.5807
15:11:30|3.5808
15:11:31|3.5808
15:11:33|3.5808
15:11:33|3.5808
15:11:34|3.5805
15:11:35|3.5801
15:11:36|3.5801
15:11:37|3.58
15:11:39|3.58
15:11:39|3.58
15:11:40|3.5801
15:11:41|3.5801
15:11:42|3.58
15:11:43|3.5803
15:11:45|3.5803
15:11:45|3.5805
15:11:46|3.5801
15:11:47|3.5801
15:11:49|3.5803
15:11:49|3.5803
15:11:51|3.5803
15:11:51|3.5804
15:11:52|3.5804
15:11:53|3.5809
15:11:54|3.5803
15:11:55|3.5803
15:11:58|3.5803
15:11:58|3.5806
15:11:59|3.5805
15:12:00|3.5805
15:12:01|3.5806
15:12:02|3.5806
15:12:03|3.5806
15:12:04|3.581
15:12:05|3.581
15:12:06|3.581
15:12:07|3.5807
15:12:08|3.5836
15:12:09|3.5836
15:12:10|3.5836
15:12:11|3.5837
15:12:12|3.5836
15:12:13|3.5837
15:12:14|3.5838
15:12:15|3.5838
15:12:16|3.5838
15:12:17|3.5838
15:12:18|3.5839
15:12:20|3.5835
15:12:21|3.5835
15:12:22|3.5835
15:12:23|3.583
15:12:24|3.583
15:12:25|3.583
15:12:26|3.5835
15:12:27|3.5841
15:12:28|3.585
15:12:29|3.5839
15:12:30|3.584
15:12:31|3.584
15:12:32|3.584
15:12:33|3.583
15:12:34|3.583
15:12:35|3.5832
15:12:36|3.5832
15:12:37|3.5823
15:12:38|3.5832
15:12:39|3.5793
15:12:40|3.5821
15:12:41|3.5821
15:12:42|3.5821
15:12:43|3.582
15:12:44|3.5823
15:12:45|3.5823
15:12:46|3.5823
15:12:47|3.5823
15:12:48|3.5823
15:12:49|3.5824
15:12:50|3.5824
15:12:51|3.582
15:12:52|3.5841
15:12:53|3.5838
15:12:54|3.5842
15:12:55|3.5842
15:12:56|3.5841
15:12:57|3.5841
15:12:58|3.5831
15:12:59|3.5824
15:13:00|3.5824
15:13:01|3.5824
15:13:02|3.5826
15:13:03|3.5823
15:13:04|3.5823
15:13:05|3.5802
15:13:06|3.5812
15:13:07|3.5823
15:13:08|3.5817
15:13:09|3.5815
15:13:10|3.5815
15:13:11|3.5808
15:13:12|3.5825
15:13:13|3.5825
15:13:14|3.5814
15:13:15|3.5814
15:13:16|3.5814
15:13:17|3.5808
15:13:18|3.5808
15:13:19|3.5808
15:13:20|3.5808
15:13:22|3.5808
15:13:23|3.5808
15:13:24|3.5813
15:13:25|3.5813
15:13:26|3.5813
15:13:27|3.5813
15:13:28|3.5813
15:13:30|3.5783
15:13:30|3.5786
15:13:33|3.5786
15:13:34|3.5782
15:13:35|3.5791
15:13:36|3.5785
15:13:37|3.5785
15:13:37|3.5791
15:13:38|3.5789
15:13:40|3.5789
15:13:40|3.5789
15:13:42|3.5789
15:13:42|3.5787
15:13:44|3.5787
15:13:44|3.5787
15:13:46|3.5787
15:13:46|3.5787
15:13:47|3.5782
15:13:49|3.5777
15:13:49|3.5775
15:13:51|3.5777
15:13:51|3.5772
15:13:53|3.578
15:13:53|3.578
15:13:55|3.5778
15:13:56|3.5778
15:13:58|3.5778
15:13:59|3.5778
15:13:59|3.5778
15:14:00|3.5778
15:14:01|3.5778
15:14:02|3.5778
15:14:04|3.5778
15:14:04|3.5773
15:14:05|3.5765
15:14:07|3.5745
15:14:08|3.5747
15:14:08|3.5747
15:14:09|3.5747
15:14:10|3.5735
15:14:11|3.5735
15:14:12|3.5736
15:14:13|3.5735
15:14:15|3.5728
15:14:15|3.5734
15:14:16|3.5734
15:14:18|3.5731
15:14:20|3.5731
15:14:20|3.5734
15:14:22|3.5744
15:14:23|3.5751
15:14:24|3.575
15:14:25|3.575
15:14:26|3.575
15:14:27|3.575
15:14:28|3.575
15:14:29|3.575
15:14:30|3.575
15:14:31|3.575
15:14:32|3.5736
15:14:33|3.5726
15:14:35|3.5731
15:14:35|3.5731
15:14:36|3.573
15:14:37|3.573
15:14:38|3.573
15:14:39|3.5716
15:14:40|3.5715
15:14:42|3.5719
15:14:42|3.573
15:14:43|3.573
15:14:44|3.573
15:14:45|3.573
15:14:47|3.5732
15:14:47|3.5732
15:14:48|3.5732
15:14:49|3.5732
15:14:51|3.5743
15:14:51|3.5731
15:14:52|3.5731
15:14:54|3.5731
15:14:55|3.5727
15:14:55|3.5727
15:14:57|3.5722
15:14:57|3.5709
15:14:58|3.5709
15:15:00|3.5709
15:15:00|3.5715
15:15:01|3.5715
15:15:02|3.5715
15:15:04|3.5728
15:15:04|3.573
15:15:05|3.573
15:15:07|3.5727
15:15:07|3.5707
15:15:09|3.572
15:15:10|3.5721
15:15:10|3.5721
15:15:12|3.572
15:15:13|3.5716
15:15:14|3.5713
15:15:15|3.572
15:15:16|3.5721
15:15:17|3.5727
15:15:17|3.5727
15:15:18|3.5741
15:15:20|3.5741
15:15:21|3.574
15:15:22|3.5741
15:15:24|3.5735
15:15:25|3.5734
15:15:27|3.573
15:15:28|3.573
15:15:29|3.5741
15:15:31|3.575
15:15:31|3.5762
15:15:33|3.5758
15:15:34|3.5756
15:15:34|3.5756
15:15:35|3.5755
15:15:37|3.5755
15:15:38|3.5758
15:15:38|3.5754
15:15:39|3.5754
15:15:40|3.5754
15:15:41|3.5756
15:15:42|3.5756
15:15:43|3.5747
15:15:44|3.5747
15:15:45|3.5747
15:15:47|3.5747
15:15:47|3.5747
15:15:49|3.5746
15:15:49|3.575
15:15:50|3.575
15:15:52|3.575
15:15:54|3.5731
15:15:54|3.5742
15:15:55|3.5742
15:15:56|3.573
15:15:58|3.5735
15:15:58|3.5735
15:15:59|3.5747
15:16:00|3.5742
15:16:01|3.5745
15:16:02|3.574
15:16:03|3.574
15:16:04|3.5734
15:16:05|3.5737
15:16:07|3.5746
15:16:07|3.5746
15:16:08|3.574
15:16:09|3.573
15:16:10|3.5737
15:16:11|3.5732
15:16:12|3.5732
15:16:13|3.5732
15:16:14|3.573
15:16:16|3.5733
15:16:16|3.5736
15:16:17|3.5738
15:16:18|3.5734
15:16:19|3.5734
15:16:20|3.5734
15:16:22|3.5734
15:16:23|3.573
15:16:24|3.573
15:16:25|3.573
15:16:26|3.573
15:16:27|3.5731
15:16:28|3.5714
15:16:30|3.5711
15:16:31|3.571
15:16:32|3.571
15:16:33|3.5712
15:16:34|3.5712
15:16:35|3.5712
15:16:36|3.5718
15:16:37|3.5723
15:16:38|3.5724
15:16:39|3.5721
15:16:40|3.5715
15:16:41|3.5722
15:16:42|3.5722
15:16:43|3.5711
15:16:44|3.5711
15:16:45|3.5711
15:16:46|3.5711
15:16:47|3.572
15:16:48|3.572
15:16:49|3.572
15:16:50|3.572
15:16:51|3.5733
15:16:52|3.5733
15:16:53|3.5733
15:16:54|3.5706
15:16:55|3.571
15:16:56|3.5719
15:16:57|3.5719
15:16:58|3.572
15:16:59|3.572
15:17:00|3.5712
15:17:01|3.5719
15:17:02|3.5719
15:17:03|3.572
15:17:04|3.572
15:17:05|3.5732
15:17:06|3.5732
15:17:07|3.5734
15:17:08|3.5734
15:17:09|3.5733
15:17:10|3.5721
15:17:12|3.5731
15:17:12|3.5731
15:17:13|3.5726
15:17:14|3.5726
15:17:15|3.5722
15:17:17|3.572
15:17:18|3.572
15:17:19|3.572
15:17:20|3.5716
15:17:21|3.5716
15:17:22|3.5716
15:17:23|3.5719
15:17:24|3.57
15:17:26|3.5698
15:17:27|3.5697
15:17:28|3.5695
15:17:29|3.5705
15:17:31|3.5708
15:17:32|3.5718
15:17:33|3.5711
15:17:35|3.5708
15:17:35|3.5708
15:17:36|3.5719
15:17:37|3.5718
15:17:38|3.5705
15:17:39|3.5708
15:17:40|3.5708
15:17:41|3.5708
15:17:42|3.5707
15:17:43|3.5707
15:17:44|3.5707
15:17:45|3.5708
15:17:47|3.5703
15:17:47|3.5706
15:17:48|3.5706
15:17:49|3.5707
15:17:50|3.5699
15:17:51|3.5699
15:17:52|3.5689
15:17:53|3.5689
15:17:54|3.5683
15:17:55|3.5666
15:17:56|3.5667
15:17:57|3.5667
15:17:58|3.5665
15:17:59|3.5667
15:18:00|3.5679
15:18:01|3.5682
15:18:02|3.569
15:18:03|3.568
15:18:04|3.5667
15:18:05|3.5667
15:18:06|3.5659
15:18:07|3.566
15:18:08|3.5656
15:18:10|3.5656
15:18:10|3.5657
15:18:11|3.566
15:18:12|3.566
15:18:13|3.566
15:18:14|3.566
15:18:15|3.566
15:18:16|3.566
15:18:17|3.566
15:18:18|3.566
15:18:19|3.566
15:18:20|3.5657
15:18:21|3.5648
15:18:22|3.564
15:18:23|3.5632
15:18:24|3.5632
15:18:26|3.5627
15:18:28|3.5615
15:18:29|3.5614
15:18:30|3.561
15:18:31|3.561
15:18:32|3.5612
15:18:33|3.5612
15:18:34|3.5604
15:18:35|3.561
15:18:36|3.5611
15:18:37|3.5642
15:18:38|3.5615
15:18:39|3.5614
15:18:40|3.5606
15:18:42|3.56
15:18:43|3.56
15:18:44|3.56
15:18:45|3.5604
15:18:46|3.5611
15:18:47|3.5615
15:18:48|3.5615
15:18:49|3.5633
15:18:50|3.5623
15:18:51|3.5618
15:18:52|3.5618
15:18:52|3.5618
15:18:54|3.5618
15:18:55|3.5606
15:18:56|3.561
15:18:57|3.5607
15:18:58|3.5618
15:18:58|3.5617
15:18:59|3.5617
15:19:01|3.5606
15:19:02|3.5609
15:19:02|3.5627
15:19:03|3.5646
15:19:05|3.5651
15:19:07|3.566
15:19:07|3.5673
15:19:08|3.566
15:19:09|3.5666
15:19:10|3.5667
15:19:11|3.5663
15:19:12|3.5663
15:19:14|3.5652
15:19:14|3.5647
15:19:16|3.5639
15:19:17|3.5639
15:19:17|3.5649
15:19:18|3.5656
15:19:19|3.5656
15:19:20|3.5656
15:19:21|3.5656
15:19:23|3.5656
15:19:24|3.5634
15:19:25|3.565
15:19:26|3.5643
15:19:28|3.5643
15:19:28|3.5642
15:19:31|3.5636
15:19:32|3.5634
15:19:33|3.5636
15:19:34|3.5641
15:19:35|3.5634
15:19:36|3.5643
15:19:37|3.5641
15:19:38|3.5641
15:19:39|3.5637
15:19:40|3.5637
15:19:41|3.5638
15:19:42|3.5638
15:19:43|3.5629
15:19:44|3.5629
15:19:45|3.5641
15:19:46|3.5641
15:19:47|3.5641
15:19:48|3.564
15:19:49|3.5638
15:19:50|3.5638
15:19:51|3.5641
15:19:52|3.5641
15:19:53|3.5632
15:19:54|3.5638
15:19:55|3.563
15:19:57|3.5641
15:19:58|3.5641
15:19:59|3.5641
15:20:01|3.5641
15:20:03|3.5641
15:20:04|3.564
15:20:04|3.5649
15:20:05|3.5649
15:20:07|3.5649
15:20:08|3.5668
15:20:08|3.5667
15:20:10|3.5661
15:20:10|3.5662
15:20:11|3.5662
15:20:12|3.5683
15:20:13|3.5687
15:20:15|3.5697
15:20:15|3.5697
15:20:16|3.57
15:20:17|3.5699
15:20:19|3.5706
15:20:19|3.5733
15:20:20|3.5733
15:20:21|3.5724
15:20:22|3.5729
15:20:24|3.5729
15:20:24|3.5735
15:20:25|3.5736
15:20:26|3.5718
15:20:29|3.5718
15:20:30|3.5712
15:20:31|3.5705
15:20:32|3.5738
15:20:33|3.5732
15:20:35|3.5719
15:20:36|3.5741
15:20:37|3.5734
15:20:38|3.5734
15:20:39|3.5736
15:20:40|3.5733
15:20:41|3.5733
15:20:42|3.5728
15:20:43|3.5728
15:20:44|3.5728
15:20:45|3.5728
15:20:46|3.5726
15:20:47|3.5719
15:20:48|3.5719
15:20:49|3.5728
15:20:50|3.5728
15:20:51|3.5726
15:20:52|3.5719
15:20:53|3.5718
15:20:54|3.5725
15:20:55|3.5722
15:20:57|3.5719
15:20:57|3.5719
15:20:59|3.5702
15:20:59|3.571
15:21:00|3.5718
15:21:02|3.572
15:21:03|3.5708
15:21:04|3.5709
15:21:05|3.5709
15:21:05|3.5709
15:21:07|3.5706
15:21:08|3.5709
15:21:09|3.5683
15:21:10|3.5684
15:21:11|3.5683
15:21:12|3.5664
15:21:12|3.5664
15:21:14|3.5662
15:21:14|3.5661
15:21:16|3.5647
15:21:17|3.5636
15:21:18|3.5652
15:21:19|3.5652
15:21:20|3.5645
15:21:21|3.5661
15:21:21|3.5648
15:21:23|3.5652
15:21:24|3.5652
15:21:25|3.5652
15:21:26|3.5652
15:21:26|3.5661
15:21:28|3.5661
15:21:30|3.5673
15:21:31|3.5666
15:21:32|3.5666
15:21:33|3.5663
15:21:34|3.5663
15:21:36|3.5671
15:21:36|3.5671
15:21:38|3.5671
15:21:39|3.5666
15:21:40|3.5666
15:21:41|3.5667
15:21:42|3.5684
15:21:43|3.5689
15:21:44|3.5693
15:21:45|3.5693
15:21:46|3.5701
15:21:47|3.5701
15:21:48|3.5701
15:21:49|3.5701
15:21:50|3.5693
15:21:51|3.5693
15:21:52|3.5694
15:21:53|3.5684
15:21:54|3.5683
15:21:55|3.5683
15:21:56|3.5683
15:21:57|3.5671
15:21:58|3.5684
15:21:59|3.5684
15:22:00|3.5684
15:22:01|3.5696
15:22:02|3.5696
15:22:03|3.5661
15:22:04|3.5682
15:22:05|3.5682
15:22:06|3.5675
15:22:07|3.5664
15:22:08|3.5662
15:22:09|3.5662
15:22:10|3.5662
15:22:11|3.5662
15:22:12|3.5661
15:22:13|3.5664
15:22:14|3.5662
15:22:15|3.5661
15:22:16|3.566
15:22:17|3.566
15:22:18|3.5653
15:22:20|3.5653
15:22:20|3.5655
15:22:21|3.5678
15:22:22|3.5673
15:22:23|3.5672
15:22:24|3.5659
15:22:25|3.5662
15:22:26|3.5662
15:22:27|3.5662
15:22:28|3.5669
15:22:30|3.5664
15:22:32|3.5664
15:22:34|3.565
15:22:34|3.565
15:22:36|3.5648
15:22:37|3.5649
15:22:38|3.5649
15:22:38|3.5648
15:22:39|3.5648
15:22:40|3.5648
15:22:42|3.5645
15:22:42|3.5657
15:22:45|3.565
15:22:45|3.5665
15:22:46|3.5661
15:22:47|3.5661
15:22:48|3.5669
15:22:49|3.5666
15:22:50|3.5666
15:22:51|3.5682
15:22:52|3.5684
15:22:53|3.5684
15:22:54|3.5684
15:22:55|3.5702
15:22:56|3.5705
15:22:57|3.5705
15:22:58|3.5705
15:22:59|3.5705
15:23:00|3.5705
15:23:01|3.5705
15:23:02|3.5705
15:23:03|3.5706
15:23:05|3.5706
15:23:05|3.5706
15:23:06|3.5705
15:23:07|3.5705
15:23:08|3.5705
15:23:09|3.5705
15:23:10|3.5705
15:23:11|3.5706
15:23:12|3.5705
15:23:13|3.5705
15:23:14|3.5705
15:23:15|3.5705
15:23:16|3.5705
15:23:17|3.5705
15:23:18|3.5699
15:23:19|3.5684
15:23:20|3.5704
15:23:22|3.5703
15:23:22|3.5703
15:23:23|3.5704
15:23:24|3.57
15:23:25|3.57
15:23:26|3.5705
15:23:28|3.5705
15:23:29|3.5731
15:23:29|3.574
15:23:30|3.5739
15:23:31|3.573
15:23:33|3.5741
15:23:34|3.5742
15:23:36|3.5746
15:23:37|3.5764
15:23:38|3.5773
15:23:39|3.5773
15:23:40|3.5773
15:23:41|3.5772
15:23:42|3.5769
15:23:43|3.5769
15:23:44|3.5769
15:23:45|3.577
15:23:46|3.577
15:23:47|3.5771
15:23:49|3.5771
15:23:50|3.5771
15:23:51|3.5771
15:23:52|3.5761
15:23:53|3.5761
15:23:54|3.5761
15:23:55|3.5761
15:23:56|3.5767
15:23:57|3.5764
15:23:59|3.5747
15:24:00|3.5747
15:24:01|3.5747
15:24:02|3.5747
15:24:03|3.5747
15:24:04|3.5747
15:24:05|3.5747
15:24:06|3.5747
15:24:07|3.5747
15:24:08|3.5754
15:24:09|3.577
15:24:10|3.5759
15:24:11|3.5766
15:24:12|3.5766
15:24:13|3.5762
15:24:14|3.5756
15:24:15|3.5756
15:24:16|3.5756
15:24:17|3.5749
15:24:18|3.575
15:24:19|3.576
15:24:20|3.5749
15:24:21|3.5749
15:24:22|3.5761
15:24:23|3.5761
15:24:24|3.5761
15:24:25|3.5753
15:24:26|3.5748
15:24:27|3.5748
15:24:28|3.574
15:24:29|3.5751
15:24:30|3.5732
15:24:33|3.5736
15:24:34|3.574
15:24:36|3.5731
15:24:37|3.5733
15:24:38|3.5733
15:24:39|3.5739
15:24:40|3.5737
15:24:41|3.5739
15:24:42|3.5737
15:24:44|3.5726
15:24:45|3.5727
15:24:46|3.5727
15:24:47|3.5725
15:24:48|3.5725
15:24:50|3.572
15:24:51|3.572
15:24:51|3.572
15:24:53|3.572
15:24:54|3.572
15:24:55|3.572
15:24:56|3.5714
15:24:57|3.5714
15:24:58|3.572
15:24:58|3.572
15:25:00|3.5715
15:25:01|3.5715
15:25:02|3.5715
15:25:02|3.5715
15:25:04|3.5726
15:25:05|3.5721
15:25:06|3.5721
15:25:07|3.5721
15:25:07|3.5721
15:25:08|3.5721
15:25:10|3.5718
15:25:11|3.5717
15:25:12|3.5716
15:25:13|3.5716
15:25:13|3.5716
15:25:15|3.5716
15:25:16|3.5716
15:25:17|3.5716
15:25:18|3.5716
15:25:19|3.5716
15:25:19|3.5721
15:25:21|3.5721
15:25:22|3.5716
15:25:23|3.5716
15:25:23|3.5707
15:25:25|3.5706
15:25:26|3.5701
15:25:26|3.5702
15:25:27|3.5705
15:25:28|3.5705
15:25:29|3.57
15:25:31|3.5699
15:25:32|3.5699
15:25:34|3.5698
15:25:35|3.5698
15:25:36|3.5698
15:25:37|3.57
15:25:37|3.5705
15:25:39|3.5691
15:25:41|3.5705
15:25:41|3.5705
15:25:43|3.5705
15:25:43|3.5701
15:25:45|3.5701
15:25:45|3.5701
15:25:48|3.57
15:25:48|3.57
15:25:49|3.57
15:25:50|3.568
15:25:52|3.568
15:25:52|3.5684
15:25:53|3.5686
15:25:54|3.5686
15:25:55|3.569
15:25:56|3.5677
15:25:57|3.5677
15:25:58|3.5677
15:25:59|3.5676
15:26:00|3.5675
15:26:01|3.5675
15:26:02|3.5684
15:26:03|3.5684
15:26:04|3.5676
15:26:05|3.5676
15:26:06|3.567
15:26:07|3.567
15:26:08|3.567
15:26:09|3.5657
15:26:10|3.5658
15:26:11|3.5654
15:26:12|3.5654
15:26:13|3.5654
15:26:14|3.5654
15:26:15|3.5658
15:26:16|3.5658
15:26:18|3.5657
15:26:18|3.5658
15:26:19|3.567
15:26:20|3.5687
15:26:21|3.5678
15:26:22|3.5686
15:26:23|3.5686
15:26:24|3.5695
15:26:25|3.5695
15:26:26|3.5693
15:26:27|3.5701
15:26:28|3.5701
15:26:29|3.57
15:26:30|3.5701
15:26:31|3.5701
15:26:32|3.5701
15:26:34|3.5734
15:26:35|3.5741
15:26:36|3.574
15:26:38|3.574
15:26:40|3.5726
15:26:41|3.5736
15:26:42|3.5725
15:26:43|3.573
15:26:44|3.5729
15:26:45|3.5729
15:26:46|3.5736
15:26:47|3.5736
15:26:48|3.5741
15:26:49|3.5741
15:26:49|3.5742
15:26:50|3.5741
15:26:53|3.5742
15:26:53|3.5759
15:26:54|3.5759
15:26:55|3.5744
15:26:57|3.5723
15:26:57|3.5723
15:26:58|3.5734
15:27:00|3.5734
15:27:00|3.5735
15:27:02|3.5734
15:27:03|3.5736
15:27:04|3.5736
15:27:05|3.5739
15:27:06|3.5734
15:27:06|3.5732
15:27:07|3.5732
15:27:08|3.5732
15:27:10|3.5735
15:27:10|3.5735
15:27:12|3.5732
15:27:12|3.5736
15:27:13|3.5736
15:27:15|3.5734
15:27:15|3.5737
15:27:17|3.5737
15:27:18|3.5737
15:27:19|3.5737
15:27:20|3.5735
15:27:20|3.5735
15:27:22|3.5735
15:27:23|3.5735
15:27:23|3.5735
15:27:24|3.5735
15:27:25|3.5732
15:27:27|3.5732
15:27:27|3.574
15:27:28|3.574
15:27:29|3.574
15:27:30|3.574
15:27:32|3.574
15:27:33|3.5736
15:27:33|3.574
15:27:36|3.5732
15:27:36|3.573
15:27:38|3.573
15:27:39|3.5726
15:27:40|3.5726
15:27:41|3.573
15:27:43|3.5748
15:27:44|3.5746
15:27:45|3.573
15:27:46|3.573
15:27:47|3.573
15:27:48|3.5729
15:27:50|3.5736
15:27:52|3.5745
15:27:52|3.5744
15:27:53|3.5748
15:27:54|3.575
15:27:56|3.5745
15:27:56|3.5745
15:27:58|3.5737
15:27:59|3.5737
15:27:59|3.5757
15:28:00|3.5754
15:28:02|3.5755
15:28:02|3.5761
15:28:04|3.5762
15:28:04|3.5762
15:28:05|3.5757
15:28:07|3.5778
15:28:08|3.5767
15:28:08|3.5783
15:28:09|3.5783
15:28:11|3.5771
15:28:12|3.5762
15:28:12|3.5762
15:28:14|3.576
15:28:14|3.576
15:28:16|3.5758
15:28:17|3.5759
15:28:18|3.5749
15:28:19|3.5745
15:28:20|3.5752
15:28:21|3.575
15:28:22|3.575
15:28:23|3.5759
15:28:24|3.5752
15:28:25|3.5749
15:28:27|3.575
15:28:27|3.5745
15:28:28|3.5745
15:28:29|3.5741
15:28:30|3.5741
15:28:31|3.5744
15:28:32|3.5748
15:28:34|3.5734
15:28:35|3.5751
15:28:37|3.5747
15:28:38|3.5765
15:28:39|3.5755
15:28:40|3.5767
15:28:41|3.5767
15:28:42|3.576
15:28:43|3.5771
15:28:45|3.5767
15:28:46|3.578
15:28:46|3.578
15:28:47|3.5774
15:28:49|3.5771
15:28:50|3.5778
15:28:51|3.5778
15:28:51|3.5778
15:28:52|3.5778
15:28:54|3.5759
15:28:54|3.5772
15:28:56|3.5772
15:28:56|3.5768
15:28:58|3.5768
15:28:59|3.5768
15:29:00|3.5768
15:29:01|3.5759
15:29:01|3.5759
15:29:03|3.5774
15:29:04|3.5767
15:29:05|3.5767
15:29:06|3.5767
15:29:07|3.5767
15:29:08|3.5767
15:29:08|3.578
15:29:10|3.578
15:29:11|3.5772
15:29:12|3.5772
15:29:12|3.5759
15:29:13|3.5754
15:29:15|3.5751
15:29:15|3.5751
15:29:17|3.5751
15:29:18|3.5753
15:29:19|3.575
15:29:20|3.575
15:29:22|3.5756
15:29:22|3.5736
15:29:24|3.5742
15:29:24|3.5736
15:29:25|3.5736
15:29:27|3.5736
15:29:27|3.5734
15:29:28|3.5735
15:29:30|3.5735
15:29:30|3.5735
15:29:32|3.5734
15:29:32|3.5734
15:29:34|3.5734
15:29:34|3.5735
15:29:35|3.5735
15:29:38|3.5735
15:29:38|3.5735
15:29:40|3.5743
15:29:41|3.5743
15:29:42|3.5743
15:29:43|3.5743
15:29:45|3.5743
15:29:47|3.5743
15:29:49|3.5745
15:29:49|3.574
15:29:50|3.574
15:29:51|3.5749
15:29:52|3.574
15:29:53|3.573
15:29:55|3.5727
15:29:55|3.5727
15:29:56|3.5733
15:29:58|3.5736
15:29:58|3.5736
15:30:00|3.5736
15:30:00|3.5728
15:30:02|3.5739
15:30:03|3.5731
15:30:03|3.5731
15:30:05|3.5731
15:30:05|3.574
15:30:06|3.574
15:30:07|3.574
15:30:08|3.5743
15:30:10|3.5743
15:30:11|3.5742
15:30:13|3.5742
15:30:13|3.5742
15:30:14|3.575
15:30:15|3.5749
15:30:16|3.5749
15:30:18|3.5749
15:30:19|3.5749
15:30:20|3.5748
15:30:21|3.5748
15:30:22|3.5747
15:30:23|3.5736
15:30:24|3.5739
15:30:25|3.5739
15:30:26|3.5739
15:30:27|3.5739
15:30:28|3.5734
15:30:29|3.5734
15:30:30|3.5734
15:30:31|3.5736
15:30:32|3.5739
15:30:33|3.5739
15:30:34|3.5739
15:30:35|3.5743
15:30:36|3.5743
15:30:37|3.5743
15:30:39|3.5762
15:30:40|3.5762
15:30:41|3.5762
15:30:41|3.5762
15:30:43|3.5764
15:30:44|3.5762
15:30:46|3.5762
15:30:47|3.5762
15:30:47|3.5753
15:30:48|3.5753
15:30:49|3.576
15:30:51|3.5761
15:30:52|3.5761
15:30:52|3.5761
15:30:54|3.5757
15:30:54|3.5759
15:30:55|3.5764
15:30:56|3.5763
15:30:58|3.576
15:30:58|3.576
15:30:59|3.5759
15:31:01|3.5757
15:31:01|3.5757
15:31:04|3.574
15:31:04|3.5753
15:31:05|3.5762
15:31:06|3.5767
15:31:08|3.5767
15:31:08|3.5769
15:31:09|3.5771
15:31:10|3.5768
15:31:11|3.5768
15:31:12|3.5771
15:31:13|3.5771
15:31:15|3.5772
15:31:15|3.5771
15:31:16|3.5772
15:31:17|3.5779
15:31:18|3.5779
15:31:20|3.5778
15:31:20|3.5772
15:31:21|3.578
15:31:22|3.578
15:31:23|3.577
15:31:24|3.5771
15:31:26|3.5773
15:31:26|3.5779
15:31:27|3.5775
15:31:28|3.577
15:31:29|3.5778
15:31:30|3.5779
15:31:31|3.5779
15:31:32|3.578
15:31:33|3.578
15:31:34|3.578
15:31:35|3.578
15:31:36|3.5785
15:31:37|3.5805
15:31:38|3.58
15:31:40|3.58
15:31:42|3.5801
15:31:43|3.5803
15:31:44|3.5804
15:31:45|3.5802
15:31:46|3.5801
15:31:47|3.5801
15:31:48|3.5801
15:31:49|3.5801
15:31:50|3.5801
15:31:51|3.5797
15:31:52|3.5806
15:31:53|3.5806
15:31:54|3.5807
15:31:55|3.5809
15:31:56|3.5809
15:31:57|3.5809
15:31:58|3.5811
15:31:59|3.5811
15:32:00|3.5811
15:32:01|3.5811
15:32:02|3.581
15:32:03|3.5815
15:32:04|3.5815
15:32:05|3.5835
15:32:06|3.5849
15:32:07|3.584
15:32:08|3.5848
15:32:09|3.5842
15:32:10|3.5845
15:32:11|3.5855
15:32:12|3.5851
15:32:13|3.5867
15:32:14|3.5862
15:32:15|3.5876
15:32:16|3.5828
15:32:18|3.5825
15:32:19|3.5825
15:32:20|3.5825
15:32:21|3.5825
15:32:23|3.5823
15:32:24|3.5815
15:32:24|3.5807
15:32:25|3.5809
15:32:26|3.5809
15:32:27|3.5822
15:32:28|3.5822
15:32:29|3.5822
15:32:30|3.5822
15:32:31|3.5821
15:32:33|3.5822
15:32:33|3.582
15:32:34|3.581
15:32:35|3.5808
15:32:36|3.5808
15:32:38|3.5807
15:32:39|3.5807
15:32:41|3.5811
15:32:42|3.581
15:32:43|3.581
15:32:45|3.5811
15:32:46|3.5811
15:32:47|3.58
15:32:48|3.5805
15:32:49|3.5801
15:32:50|3.5789
15:32:51|3.579
15:32:52|3.5791
15:32:53|3.5801
15:32:54|3.5801
15:32:55|3.5798
15:32:56|3.5798
15:32:57|3.5798
15:32:59|3.579
15:33:00|3.58
15:33:01|3.5797
15:33:01|3.5797
15:33:03|3.5797
15:33:04|3.5797
15:33:05|3.5797
15:33:06|3.5789
15:33:06|3.579
15:33:07|3.579
15:33:09|3.579
15:33:10|3.5785
15:33:11|3.5785
15:33:11|3.5797
15:33:13|3.5787
15:33:13|3.5784
15:33:14|3.5785
15:33:15|3.5791
15:33:17|3.5785
15:33:17|3.5779
15:33:19|3.5781
15:33:20|3.5782
15:33:20|3.5782
15:33:21|3.5774
15:33:22|3.5796
15:33:23|3.5777
15:33:25|3.5773
15:33:26|3.5781
15:33:27|3.5777
15:33:28|3.5787
15:33:29|3.5787
15:33:29|3.5795
15:33:30|3.5795
15:33:31|3.5791
15:33:32|3.5791
15:33:34|3.5791
15:33:35|3.58
15:33:37|3.58
15:33:37|3.58
15:33:38|3.5811
15:33:39|3.5827
15:33:42|3.5835
15:33:43|3.5835
15:33:43|3.5827
15:33:44|3.5823
15:33:46|3.582
15:33:47|3.5811
15:33:48|3.5809
15:33:49|3.5799
15:33:50|3.5799
15:33:51|3.5799
15:33:52|3.5799
15:33:53|3.5799
15:33:54|3.5815
15:33:55|3.5813
15:33:56|3.5795
15:33:57|3.5795
15:33:58|3.5795
15:33:59|3.5795
15:34:00|3.58
15:34:01|3.58
15:34:02|3.58
15:34:03|3.58
15:34:04|3.58
15:34:05|3.5801
15:34:06|3.5795
15:34:07|3.5806
15:34:08|3.5806
15:34:09|3.5806
15:34:10|3.5806
15:34:11|3.5806
15:34:12|3.5787
15:34:13|3.5782
15:34:14|3.5782
15:34:15|3.5782
15:34:16|3.5787
15:34:17|3.5787
15:34:18|3.579
15:34:19|3.5779
15:34:20|3.5779
15:34:21|3.5745
15:34:22|3.5749
15:34:23|3.5735
15:34:24|3.5735
15:34:25|3.5735
15:34:26|3.572
15:34:27|3.5719
15:34:28|3.5716
15:34:29|3.5713
15:34:30|3.5707
15:34:31|3.5703
15:34:32|3.5702
15:34:33|3.5694
15:34:34|3.5701
15:34:35|3.5701
15:34:36|3.5701
15:34:37|3.5702
15:34:38|3.5726
15:34:39|3.5707
15:34:40|3.5704
15:34:41|3.5707
15:34:43|3.5709
15:34:44|3.5709
15:34:45|3.5702
15:34:46|3.5702
15:34:47|3.5706
15:34:48|3.5706
15:34:49|3.5706
15:34:50|3.5707
15:34:50|3.5706
15:34:52|3.5692
15:34:53|3.568
15:34:54|3.5692
15:34:55|3.5681
15:34:56|3.568
15:34:57|3.568
15:34:58|3.568
15:34:58|3.5684
15:35:00|3.5661
15:35:01|3.5651
15:35:02|3.565
15:35:03|3.5651
15:35:04|3.5639
15:35:05|3.5633
15:35:06|3.5635
15:35:07|3.5647
15:35:08|3.5647
15:35:09|3.5655
15:35:10|3.5655
15:35:11|3.5656
15:35:12|3.568
15:35:13|3.5674
15:35:14|3.5679
15:35:14|3.568
15:35:16|3.568
15:35:17|3.568
15:35:18|3.5693
15:35:19|3.5705
15:35:20|3.5705
15:35:21|3.5705
15:35:22|3.5708
15:35:22|3.5708
15:35:24|3.57
15:35:25|3.5707
15:35:26|3.5706
15:35:27|3.5706
15:35:28|3.5696
15:35:29|3.57
15:35:30|3.57
15:35:31|3.57
15:35:32|3.5709
15:35:33|3.5699
15:35:34|3.5699
15:35:35|3.5706
15:35:36|3.5717
15:35:37|3.5717
15:35:38|3.5717
15:35:39|3.5716
15:35:40|3.5736
15:35:41|3.5714
15:35:42|3.5714
15:35:44|3.5711
15:35:46|3.5711
15:35:47|3.5685
15:35:47|3.5695
15:35:50|3.5689
15:35:50|3.5695
15:35:52|3.5695
15:35:53|3.5695
15:35:54|3.5693
15:35:55|3.5693
15:35:56|3.5693
15:35:57|3.5682
15:35:59|3.5693
15:35:59|3.5693
15:36:01|3.5693
15:36:01|3.5684
15:36:03|3.5685
15:36:05|3.5681
15:36:06|3.5681
15:36:06|3.5684
15:36:08|3.5684
15:36:09|3.5691
15:36:09|3.5691
15:36:11|3.5682
15:36:12|3.5682
15:36:13|3.5682
15:36:14|3.568
15:36:15|3.5679
15:36:16|3.5679
15:36:16|3.5679
15:36:18|3.5679
15:36:19|3.5671
15:36:20|3.5671
15:36:21|3.5681
15:36:22|3.5681
15:36:23|3.5674
15:36:24|3.5685
15:36:25|3.5687
15:36:25|3.5687
15:36:26|3.5687
15:36:28|3.5687
15:36:28|3.57
15:36:30|3.5709
15:36:31|3.5709
15:36:32|3.5709
15:36:32|3.5715
15:36:34|3.5715
15:36:35|3.5705
15:36:36|3.5712
15:36:36|3.5715
15:36:38|3.5727
15:36:39|3.5727
15:36:40|3.5733
15:36:41|3.5734
15:36:41|3.5733
15:36:43|3.5737
15:36:45|3.5756
15:36:46|3.5759
15:36:47|3.5755
15:36:49|3.5755
15:36:49|3.5755
15:36:51|3.5756
15:36:52|3.5755
15:36:53|3.5755
15:36:54|3.5755
15:36:55|3.5755
15:36:55|3.5755
15:36:57|3.5746
15:36:58|3.5749
15:36:59|3.5749
15:37:01|3.5749
15:37:01|3.5754
15:37:02|3.5745
15:37:04|3.5742
15:37:06|3.574
15:37:06|3.574
15:37:07|3.5746
15:37:08|3.5746
15:37:09|3.5746
15:37:10|3.5739
15:37:11|3.575
15:37:12|3.5754
15:37:13|3.575
15:37:14|3.5757
15:37:16|3.5772
15:37:17|3.5772
15:37:18|3.5763
15:37:19|3.5759
15:37:20|3.5752
15:37:21|3.5752
15:37:22|3.5766
15:37:23|3.5766
15:37:24|3.5756
15:37:25|3.576
15:37:26|3.576
15:37:27|3.576
15:37:28|3.5764
15:37:29|3.5758
15:37:30|3.576
15:37:31|3.576
15:37:32|3.576
15:37:33|3.5766
15:37:34|3.5772
15:37:35|3.5762
15:37:36|3.5772
15:37:37|3.5762
15:37:38|3.5762
15:37:39|3.5763
15:37:40|3.5772
15:37:41|3.577
15:37:42|3.577
15:37:43|3.577
15:37:44|3.577
15:37:46|3.577
15:37:48|3.5778
15:37:49|3.5783
15:37:50|3.5783
15:37:52|3.5787
15:37:54|3.5779
15:37:55|3.5779
15:37:55|3.5778
15:37:56|3.5778
15:37:57|3.5778
15:37:58|3.5786
15:37:59|3.5787
15:38:00|3.5787
15:38:01|3.5795
15:38:02|3.5795
15:38:03|3.5795
15:38:04|3.5794
15:38:05|3.5795
15:38:06|3.5795
15:38:07|3.5789
15:38:08|3.5803
15:38:09|3.5803
15:38:10|3.5803
15:38:11|3.58
15:38:12|3.5803
15:38:13|3.5806
15:38:14|3.5804
15:38:15|3.5806
15:38:16|3.5803
15:38:17|3.5803
15:38:18|3.5803
15:38:19|3.5796
15:38:20|3.5793
15:38:21|3.5793
15:38:22|3.5793
15:38:23|3.5793
15:38:24|3.5792
15:38:25|3.5792
15:38:26|3.5791
15:38:27|3.579
15:38:28|3.579
15:38:30|3.5784
15:38:31|3.5786
15:38:32|3.5779
15:38:33|3.5779
15:38:34|3.5779
15:38:35|3.5779
15:38:36|3.5779
15:38:37|3.5787
15:38:38|3.5779
15:38:39|3.5793
15:38:40|3.5779
15:38:41|3.5779
15:38:42|3.578
15:38:43|3.578
15:38:44|3.578
15:38:45|3.578
15:38:47|3.5793
15:38:48|3.5793
15:38:49|3.5793
15:38:50|3.5794
15:38:51|3.5797
15:38:52|3.58
15:38:53|3.5787
15:38:55|3.58
15:38:55|3.58
15:38:57|3.5794
15:38:58|3.5794
15:38:59|3.5794
15:39:00|3.5794
15:39:00|3.5794
15:39:01|3.58
15:39:03|3.58
15:39:04|3.58
15:39:04|3.58
15:39:05|3.5797
15:39:07|3.5775
15:39:08|3.5792
15:39:08|3.5792
15:39:10|3.5792
15:39:10|3.5786
15:39:12|3.5786
15:39:12|3.5786
15:39:14|3.5786
15:39:15|3.5786
15:39:15|3.5786
15:39:16|3.5789
15:39:18|3.5782
15:39:18|3.5782
15:39:20|3.5791
15:39:21|3.5791
15:39:21|3.5791
15:39:22|3.5791
15:39:24|3.5782
15:39:24|3.5782
15:39:25|3.5773
15:39:27|3.5773
15:39:28|3.5773
15:39:29|3.5773
15:39:30|3.5767
15:39:30|3.5767
15:39:32|3.5771
15:39:32|3.5771
15:39:34|3.5771
15:39:34|3.5771
15:39:36|3.5771
15:39:36|3.5779
15:39:37|3.5779
15:39:39|3.5761
15:39:39|3.575
15:39:41|3.575
15:39:43|3.575
15:39:43|3.5763
15:39:44|3.5741
15:39:46|3.5741
15:39:48|3.5744
15:39:49|3.5745
15:39:49|3.5743
15:39:51|3.5743
15:39:53|3.5749
15:39:54|3.5749
15:39:56|3.575
15:39:57|3.5729
15:39:57|3.5729
15:39:58|3.573
15:40:00|3.573
15:40:01|3.573
15:40:02|3.5729
15:40:03|3.5729
15:40:04|3.5728
15:40:05|3.5734
15:40:05|3.5741
15:40:06|3.5752
15:40:08|3.575
15:40:09|3.575
15:40:10|3.5755
15:40:11|3.5734
15:40:11|3.5734
15:40:14|3.5734
15:40:14|3.5734
15:40:15|3.5734
15:40:16|3.5734
15:40:17|3.5734
15:40:19|3.5743
15:40:19|3.5743
15:40:20|3.5743
15:40:21|3.5744
15:40:22|3.5744
15:40:23|3.5735
15:40:24|3.5734
15:40:25|3.5721
15:40:26|3.5721
15:40:27|3.5721
15:40:28|3.5721
15:40:30|3.5726
15:40:31|3.5725
15:40:32|3.5721
15:40:33|3.572
15:40:34|3.5711
15:40:35|3.5716
15:40:36|3.5713
15:40:36|3.5713
15:40:38|3.5705
15:40:39|3.57
15:40:39|3.57
15:40:40|3.5701
15:40:42|3.5706
15:40:43|3.57
15:40:44|3.57
15:40:45|3.57
15:40:46|3.5701
15:40:46|3.5701
15:40:49|3.5706
15:40:50|3.571
15:40:52|3.5702
15:40:52|3.5702
15:40:53|3.5711
15:40:54|3.5711
15:40:56|3.5711
15:40:57|3.5709
15:40:57|3.571
15:40:59|3.5714
15:40:59|3.572
15:41:00|3.572
15:41:01|3.572
15:41:03|3.572
15:41:03|3.572
15:41:04|3.5721
15:41:06|3.5721
15:41:07|3.5721
15:41:07|3.5721
15:41:08|3.5739
15:41:10|3.5752
15:41:10|3.5751
15:41:11|3.5752
15:41:13|3.5752
15:41:14|3.5751
15:41:15|3.5757
15:41:16|3.5757
15:41:17|3.5755
15:41:18|3.5755
15:41:19|3.5749
15:41:20|3.5745
15:41:21|3.5755
15:41:22|3.5749
15:41:23|3.5749
15:41:24|3.574
15:41:25|3.5738
15:41:26|3.5725
15:41:27|3.5725
15:41:28|3.5734
15:41:30|3.5734
15:41:31|3.5725
15:41:32|3.5729
15:41:32|3.572
15:41:34|3.572
15:41:35|3.572
15:41:36|3.5721
15:41:37|3.5713
15:41:38|3.57
15:41:39|3.57
15:41:40|3.5705
15:41:40|3.5705
15:41:41|3.5703
15:41:43|3.5701
15:41:44|3.569
15:41:45|3.57
15:41:46|3.57
15:41:46|3.5692
15:41:47|3.5692
15:41:50|3.5685
15:41:52|3.5689
15:41:53|3.5689
15:41:53|3.5683
15:41:55|3.5685
15:41:55|3.567
15:41:56|3.567
15:41:57|3.5687
15:41:59|3.5687
15:42:00|3.5687
15:42:00|3.5687
15:42:01|3.5691
15:42:03|3.5689
15:42:04|3.5676
15:42:05|3.5676
15:42:07|3.5666
15:42:07|3.5663
15:42:08|3.5663
15:42:09|3.5663
15:42:10|3.5664
15:42:11|3.5665
15:42:12|3.5665
15:42:13|3.5665
15:42:14|3.5665
15:42:15|3.5673
15:42:16|3.5673
15:42:17|3.5683
15:42:18|3.5683
15:42:19|3.5683
15:42:20|3.5683
15:42:21|3.5683
15:42:22|3.568
15:42:23|3.5676
15:42:24|3.5676
15:42:25|3.5676
15:42:26|3.5673
15:42:27|3.5716
15:42:28|3.5706
15:42:29|3.5706
15:42:30|3.5706
15:42:31|3.5706
15:42:32|3.571
15:42:33|3.5714
15:42:34|3.5718
15:42:35|3.5718
15:42:36|3.5725
15:42:37|3.5708
15:42:38|3.5708
15:42:39|3.5725
15:42:40|3.5725
15:42:41|3.5725
15:42:42|3.5718
15:42:43|3.5725
15:42:44|3.5727
15:42:45|3.5739
15:42:46|3.5739
15:42:47|3.5739
15:42:48|3.5734
15:42:49|3.5736
15:42:51|3.5736
15:42:52|3.5734
15:42:53|3.5733
15:42:54|3.5733
15:42:55|3.5734
15:42:56|3.5733
15:42:57|3.5733
15:42:58|3.5733
15:42:59|3.5733
15:43:00|3.5733
15:43:01|3.5733
15:43:02|3.5733
15:43:03|3.5733
15:43:04|3.5734
15:43:05|3.5734
15:43:06|3.5733
15:43:07|3.5734
15:43:08|3.5733
15:43:09|3.5732
15:43:10|3.5732
15:43:11|3.5732
15:43:12|3.5736
15:43:13|3.5725
15:43:14|3.5725
15:43:15|3.572
15:43:16|3.5703
15:43:17|3.5703
15:43:18|3.5703
15:43:19|3.5705
15:43:20|3.5705
15:43:21|3.5703
15:43:22|3.5723
15:43:23|3.5722
15:43:24|3.5722
15:43:25|3.5722
15:43:26|3.5722
15:43:27|3.5722
15:43:28|3.5724
15:43:29|3.5724
15:43:30|3.5724
15:43:31|3.5733
15:43:32|3.5735
15:43:33|3.5735
15:43:34|3.5735
15:43:35|3.5735
15:43:36|3.5743
15:43:37|3.5776
15:43:38|3.5767
15:43:39|3.5766
15:43:40|3.5763
15:43:41|3.5766
15:43:42|3.576
15:43:43|3.5763
15:43:44|3.5764
15:43:45|3.5764
15:43:46|3.5764
15:43:47|3.5767
15:43:48|3.5767
15:43:49|3.5761
15:43:50|3.5759
15:43:52|3.5759
15:43:54|3.5759
15:43:55|3.5763
15:43:56|3.5774
15:43:56|3.5775
15:43:57|3.5782
15:43:59|3.5782
15:43:59|3.5775
15:44:01|3.578
15:44:02|3.5778
15:44:02|3.5779
15:44:03|3.5781
15:44:04|3.5781
15:44:07|3.5774
15:44:08|3.578
15:44:08|3.578
15:44:09|3.578
15:44:10|3.5765
15:44:11|3.5765
15:44:13|3.578
15:44:13|3.5779
15:44:14|3.5762
15:44:16|3.5762
15:44:16|3.5775
15:44:17|3.5762
15:44:18|3.5758
15:44:19|3.5733
15:44:21|3.573
15:44:22|3.5754
15:44:23|3.5748
15:44:24|3.5748
15:44:25|3.5746
15:44:27|3.5743
15:44:27|3.5743
15:44:28|3.5743
15:44:30|3.5743
15:44:30|3.5737
15:44:31|3.5737
15:44:32|3.5735
15:44:33|3.5735
15:44:34|3.5735
15:44:35|3.5736
15:44:36|3.5736
15:44:37|3.5736
15:44:38|3.5736
15:44:39|3.5736
15:44:40|3.5743
15:44:41|3.5741
15:44:42|3.5741
15:44:43|3.5744
15:44:44|3.5744
15:44:45|3.5744
15:44:46|3.5743
15:44:47|3.5743
15:44:48|3.5743
15:44:49|3.5726
15:44:50|3.5726
15:44:52|3.573
15:44:54|3.573
15:44:56|3.5719
15:44:57|3.5719
15:44:58|3.5727
15:44:59|3.5743
15:44:59|3.5744
15:45:01|3.5743
15:45:02|3.5751
15:45:03|3.5751
15:45:04|3.5723
15:45:05|3.5735
15:45:06|3.5729
15:45:07|3.5729
15:45:08|3.5729
15:45:09|3.5729
15:45:10|3.5733
15:45:11|3.5734
15:45:12|3.5734
15:45:13|3.5732
15:45:14|3.5732
15:45:15|3.5728
15:45:16|3.5728
15:45:17|3.5725
15:45:18|3.5725
15:45:19|3.5722
15:45:20|3.5722
15:45:21|3.5715
15:45:22|3.5715
15:45:23|3.5719
15:45:24|3.5714
15:45:25|3.5714
15:45:27|3.5714
15:45:27|3.5692
15:45:28|3.5691
15:45:30|3.5696
15:45:31|3.5696
15:45:32|3.5696
15:45:33|3.5695
15:45:34|3.5696
15:45:35|3.5688
15:45:36|3.5688
15:45:37|3.5688
15:45:38|3.5691
15:45:39|3.57
15:45:40|3.5699
15:45:41|3.5699
15:45:42|3.5681
15:45:43|3.5681
15:45:44|3.5682
15:45:45|3.5682
15:45:46|3.5682
15:45:47|3.5683
15:45:48|3.5683
15:45:49|3.5683
15:45:50|3.5683
15:45:51|3.5661
15:45:52|3.5661
15:45:53|3.5661
15:45:55|3.5661
15:45:56|3.5661
15:45:57|3.5677
15:45:58|3.5692
15:45:59|3.5692
15:46:00|3.5692
15:46:01|3.5692
15:46:02|3.5692
15:46:03|3.5692
15:46:04|3.5687
15:46:05|3.5687
15:46:06|3.5687
15:46:07|3.5687
15:46:08|3.5687
15:46:09|3.5687
15:46:10|3.5687
15:46:11|3.5687
15:46:12|3.5687
15:46:13|3.5683
15:46:14|3.5671
15:46:15|3.5671
15:46:16|3.567
15:46:17|3.567
15:46:18|3.567
15:46:19|3.567
15:46:20|3.5671
15:46:21|3.5668
15:46:22|3.5664
15:46:23|3.5664
15:46:24|3.5669
15:46:25|3.5669
15:46:26|3.5669
15:46:27|3.5667
15:46:28|3.5667
15:46:29|3.5668
15:46:30|3.5668
15:46:31|3.5668
15:46:32|3.5668
15:46:33|3.5668
15:46:34|3.5668
15:46:35|3.5668
15:46:36|3.5669
15:46:37|3.5669
15:46:38|3.5669
15:46:39|3.5668
15:46:40|3.5669
15:46:41|3.5668
15:46:42|3.5668
15:46:43|3.5668
15:46:44|3.5668
15:46:45|3.5668
15:46:46|3.5651
15:46:47|3.5653
15:46:48|3.5656
15:46:49|3.5654
15:46:50|3.5654
15:46:51|3.5656
15:46:52|3.5668
15:46:53|3.5668
15:46:55|3.5668
15:46:57|3.5667
15:46:59|3.5661
15:46:59|3.5663
15:47:00|3.5663
15:47:02|3.5668
15:47:02|3.5668
15:47:04|3.5668
15:47:05|3.5667
15:47:06|3.5668
15:47:07|3.5668
15:47:08|3.5668
15:47:09|3.5668
15:47:10|3.5667
15:47:11|3.5667
15:47:12|3.5665
15:47:13|3.5669
15:47:14|3.5668
15:47:15|3.5667
15:47:16|3.5669
15:47:17|3.5669
15:47:18|3.5669
15:47:19|3.5669
15:47:20|3.5669
15:47:21|3.5654
15:47:22|3.5654
15:47:23|3.5653
15:47:24|3.565
15:47:25|3.5639
15:47:26|3.564
15:47:27|3.5636
15:47:28|3.5654
15:47:29|3.5648
15:47:30|3.5624
15:47:31|3.5633
15:47:32|3.5633
15:47:33|3.5634
15:47:34|3.5634
15:47:35|3.5646
15:47:36|3.5645
15:47:37|3.5645
15:47:38|3.5645
15:47:39|3.5645
15:47:40|3.5653
15:47:41|3.5653
15:47:42|3.5652
15:47:43|3.5636
15:47:44|3.5649
15:47:45|3.5652
15:47:46|3.5652
15:47:47|3.5652
15:47:48|3.564
15:47:49|3.564
15:47:50|3.5638
15:47:51|3.5638
15:47:52|3.5638
15:47:53|3.5638
15:47:54|3.5647
15:47:56|3.5648
15:47:58|3.5649
15:47:59|3.5631
15:48:01|3.5619
15:48:01|3.5625
15:48:04|3.5631
15:48:04|3.5648
15:48:05|3.5647
15:48:07|3.5631
15:48:07|3.5631
15:48:08|3.5644
15:48:09|3.5634
15:48:10|3.5634
15:48:12|3.5634
15:48:12|3.5634
15:48:14|3.564
15:48:15|3.5631
15:48:16|3.5631
15:48:17|3.5631
15:48:18|3.5631
15:48:19|3.5624
15:48:19|3.5634
15:48:20|3.5634
15:48:22|3.5634
15:48:22|3.563
15:48:23|3.563
15:48:25|3.563
15:48:25|3.5628
15:48:27|3.5628
15:48:28|3.5628
15:48:28|3.5629
15:48:30|3.5618
15:48:30|3.5626
15:48:32|3.5618
15:48:32|3.5624
15:48:34|3.5621
15:48:35|3.5621
15:48:35|3.5622
15:48:36|3.5625
15:48:38|3.5635
15:48:38|3.5635
15:48:39|3.5628
15:48:40|3.5625
15:48:41|3.562
15:48:42|3.5628
15:48:43|3.5628
15:48:45|3.5634
15:48:45|3.5635
15:48:47|3.5634
15:48:47|3.5634
15:48:48|3.5634
15:48:49|3.5634
15:48:50|3.5634
15:48:53|3.5634
15:48:53|3.5629
15:48:54|3.5629
15:48:56|3.562
15:48:58|3.5655
15:48:59|3.565
15:49:00|3.565
15:49:01|3.565
15:49:01|3.565
15:49:03|3.5643
15:49:03|3.5632
15:49:05|3.5618
15:49:06|3.5618
15:49:07|3.5621
15:49:08|3.563
15:49:09|3.5626
15:49:10|3.5622
15:49:11|3.5622
15:49:12|3.562
15:49:13|3.5618
15:49:14|3.559
15:49:14|3.558
15:49:16|3.5578
15:49:16|3.5575
15:49:18|3.5575
15:49:19|3.5569
15:49:19|3.5577
15:49:21|3.5577
15:49:22|3.5535
15:49:23|3.5531
15:49:24|3.5531
15:49:25|3.5526
15:49:26|3.5503
15:49:26|3.5502
15:49:27|3.55
15:49:28|3.5501
15:49:29|3.5501
15:49:31|3.551
15:49:31|3.551
15:49:32|3.5503
15:49:34|3.5505
15:49:35|3.5501
15:49:36|3.5498
15:49:37|3.5493
15:49:38|3.5516
15:49:38|3.551
15:49:40|3.5516
15:49:40|3.5522
15:49:41|3.5513
15:49:43|3.5514
15:49:44|3.5519
15:49:44|3.5518
15:49:45|3.5509
15:49:46|3.5508
15:49:48|3.551
15:49:49|3.5501
15:49:49|3.5515
15:49:51|3.5515
15:49:52|3.5515
15:49:53|3.5517
15:49:54|3.5502
15:49:55|3.5502
15:49:55|3.551
15:49:58|3.5517
15:50:00|3.5527
15:50:01|3.5499
15:50:02|3.55
15:50:03|3.55
15:50:04|3.5496
15:50:05|3.55
15:50:06|3.55
15:50:07|3.55
15:50:09|3.5501
15:50:10|3.5501
15:50:11|3.5501
15:50:12|3.5501
15:50:13|3.5507
15:50:14|3.5502
15:50:15|3.5507
15:50:16|3.5512
15:50:17|3.5501
15:50:18|3.5501
15:50:19|3.5499
15:50:20|3.5499
15:50:21|3.5506
15:50:22|3.5506
15:50:23|3.5506
15:50:24|3.55
15:50:25|3.55
15:50:26|3.55
15:50:27|3.55
15:50:28|3.55
15:50:29|3.5506
15:50:30|3.5496
15:50:31|3.5495
15:50:32|3.5499
15:50:33|3.5499
15:50:34|3.5495
15:50:35|3.5496
15:50:36|3.5495
15:50:37|3.5493
15:50:38|3.5494
15:50:39|3.5494
15:50:40|3.5489
15:50:41|3.5491
15:50:42|3.5497
15:50:43|3.5494
15:50:44|3.5488
15:50:45|3.5485
15:50:46|3.5493
15:50:47|3.5493
15:50:48|3.5493
15:50:49|3.5491
15:50:50|3.5492
15:50:51|3.5492
15:50:52|3.5492
15:50:53|3.5501
15:50:54|3.5501
15:50:55|3.5501
15:50:56|3.5519
15:50:57|3.5512
15:50:59|3.5535
15:51:01|3.554
15:51:03|3.5534
15:51:03|3.5521
15:51:06|3.5507
15:51:06|3.5517
15:51:08|3.5517
15:51:09|3.5517
15:51:10|3.5517
15:51:10|3.5504
15:51:11|3.5504
15:51:12|3.5495
15:51:14|3.5495
15:51:16|3.549
15:51:16|3.5498
15:51:17|3.5498
15:51:18|3.5494
15:51:19|3.5484
15:51:20|3.5488
15:51:21|3.5492
15:51:22|3.5492
15:51:23|3.5492
15:51:24|3.5484
15:51:26|3.5484
15:51:26|3.5483
15:51:27|3.5473
15:51:28|3.5465
15:51:29|3.5474
15:51:30|3.5474
15:51:31|3.5474
15:51:32|3.5474
15:51:34|3.5474
15:51:35|3.5467
15:51:35|3.5467
15:51:36|3.547
15:51:37|3.5454
15:51:38|3.5452
15:51:39|3.5453
15:51:40|3.5446
15:51:41|3.5446
15:51:42|3.5448
15:51:43|3.5443
15:51:44|3.5441
15:51:45|3.5438
15:51:46|3.5435
15:51:47|3.5441
15:51:48|3.5442
15:51:49|3.5438
15:51:50|3.5433
15:51:51|3.5433
15:51:52|3.5436
15:51:53|3.5438
15:51:54|3.5438
15:51:55|3.5437
15:51:56|3.5437
15:51:57|3.5437
15:51:59|3.543
15:52:00|3.5432
15:52:01|3.5428
15:52:02|3.5434
15:52:03|3.5454
15:52:04|3.5455
15:52:05|3.5448
15:52:07|3.5491
15:52:08|3.5485
15:52:09|3.5483
15:52:10|3.5464
15:52:11|3.5469
15:52:12|3.5461
15:52:13|3.5454
15:52:14|3.5445
15:52:15|3.5445
15:52:16|3.5445
15:52:17|3.5432
15:52:18|3.5431
15:52:19|3.5432
15:52:20|3.5433
15:52:21|3.5437
15:52:22|3.5464
15:52:23|3.5462
15:52:24|3.5475
15:52:25|3.547
15:52:26|3.547
15:52:27|3.547
15:52:28|3.5469
15:52:29|3.5466
15:52:30|3.5466
15:52:31|3.5469
15:52:32|3.546
15:52:33|3.546
15:52:34|3.547
15:52:35|3.5456
15:52:36|3.5456
15:52:37|3.5461
15:52:38|3.5461
15:52:39|3.5468
15:52:40|3.5468
15:52:41|3.5467
15:52:42|3.5468
15:52:43|3.5468
15:52:44|3.547
15:52:45|3.547
15:52:46|3.5469
15:52:48|3.5469
15:52:48|3.547
15:52:49|3.5469
15:52:50|3.547
15:52:51|3.5465
15:52:52|3.5465
15:52:53|3.5472
15:52:54|3.5468
15:52:55|3.5471
15:52:56|3.5473
15:52:57|3.547
15:52:58|3.547
15:53:00|3.547
15:53:02|3.547
15:53:03|3.5475
15:53:04|3.5474
15:53:05|3.5474
15:53:06|3.547
15:53:07|3.5487
15:53:08|3.5479
15:53:08|3.5493
15:53:10|3.5485
15:53:11|3.5511
15:53:12|3.5511
15:53:13|3.5511
15:53:14|3.5511
15:53:15|3.5505
15:53:16|3.551
15:53:17|3.552
15:53:18|3.552
15:53:19|3.5526
15:53:20|3.5526
15:53:21|3.5526
15:53:22|3.5526
15:53:22|3.5527
15:53:23|3.5527
15:53:25|3.5513
15:53:26|3.551
15:53:27|3.55
15:53:27|3.55
15:53:30|3.55
15:53:31|3.55
15:53:31|3.55
15:53:33|3.55
15:53:33|3.55
15:53:34|3.55
15:53:36|3.5501
15:53:36|3.55
15:53:38|3.55
15:53:38|3.55
15:53:39|3.55
15:53:40|3.55
15:53:41|3.5504
15:53:42|3.5504
15:53:43|3.55
15:53:44|3.55
15:53:45|3.55
15:53:46|3.55
15:53:48|3.5505
15:53:48|3.5505
15:53:49|3.549
15:53:50|3.549
15:53:51|3.549
15:53:52|3.5495
15:53:53|3.5495
15:53:54|3.5465
15:53:55|3.5465
15:53:57|3.5465
15:53:57|3.5466
15:53:58|3.5466
15:53:59|3.5466
15:54:02|3.5465
15:54:03|3.5465
15:54:03|3.5465
15:54:04|3.5466
15:54:06|3.5478
15:54:06|3.5492
15:54:07|3.551
15:54:08|3.5496
15:54:09|3.5496
15:54:10|3.5496
15:54:11|3.5496
15:54:12|3.5506
15:54:13|3.5506
15:54:14|3.5506
15:54:15|3.5517
15:54:17|3.5526
15:54:17|3.553
15:54:18|3.553
15:54:19|3.553
15:54:21|3.5527
15:54:21|3.5527
15:54:22|3.552
15:54:23|3.5531
15:54:24|3.5519
15:54:25|3.5501
15:54:26|3.5506
15:54:27|3.5481
15:54:28|3.549
15:54:30|3.549
15:54:30|3.5488
15:54:31|3.5488
15:54:32|3.5501
15:54:33|3.5499
15:54:34|3.5499
15:54:35|3.5499
15:54:36|3.5511
15:54:37|3.5505
15:54:38|3.5505
15:54:39|3.5491
15:54:40|3.549
15:54:41|3.5505
15:54:42|3.5505
15:54:43|3.5507
15:54:45|3.5509
15:54:46|3.5509
15:54:46|3.5506
15:54:47|3.5506
15:54:48|3.5499
15:54:49|3.5503
15:54:50|3.5503
15:54:51|3.5492
15:54:52|3.5492
15:54:53|3.5496
15:54:54|3.5496
15:54:55|3.5496
15:54:56|3.5479
15:54:57|3.5481
15:54:58|3.5481
15:54:59|3.5481
15:55:00|3.5476
15:55:02|3.5476
15:55:04|3.549
15:55:06|3.549
15:55:07|3.5478
15:55:08|3.5476
15:55:09|3.5477
15:55:10|3.5477
15:55:11|3.5477
15:55:12|3.5477
15:55:13|3.5468
15:55:14|3.5473
15:55:15|3.5473
15:55:16|3.5473
15:55:17|3.5473
15:55:18|3.549
15:55:19|3.549
15:55:20|3.5495
15:55:21|3.55
15:55:22|3.55
15:55:23|3.5498
15:55:24|3.5498
15:55:25|3.5499
15:55:26|3.5499
15:55:27|3.5499
15:55:28|3.5498
15:55:29|3.5499
15:55:30|3.5499
15:55:31|3.5499
15:55:32|3.5499
15:55:33|3.5506
15:55:34|3.551
15:55:35|3.5513
15:55:36|3.5506
15:55:37|3.5506
15:55:38|3.5504
15:55:39|3.5501
15:55:40|3.5501
15:55:41|3.5506
15:55:42|3.5506
15:55:43|3.5506
15:55:44|3.5506
15:55:45|3.5515
15:55:46|3.5506
15:55:47|3.5511
15:55:48|3.5506
15:55:49|3.5506
15:55:50|3.5516
15:55:51|3.5516
15:55:52|3.5517
15:55:53|3.5511
15:55:54|3.5515
15:55:55|3.5511
15:55:56|3.5511
15:55:57|3.5511
15:55:58|3.5519
15:55:59|3.5519
15:56:00|3.5498
15:56:01|3.551
15:56:02|3.5518
15:56:03|3.5516
15:56:05|3.5516
15:56:07|3.5516
15:56:08|3.5516
15:56:09|3.5516
15:56:11|3.5513
15:56:11|3.5513
15:56:12|3.5513
15:56:14|3.5506
15:56:15|3.5504
15:56:16|3.5504
15:56:17|3.5504
15:56:18|3.5505
15:56:19|3.5511
15:56:20|3.5511
15:56:21|3.5511
15:56:22|3.5511
15:56:23|3.5511
15:56:24|3.5511
15:56:25|3.5511
15:56:26|3.5511
15:56:27|3.5511
15:56:28|3.5511
15:56:29|3.5511
15:56:30|3.5511
15:56:31|3.551
15:56:32|3.5511
15:56:33|3.5528
15:56:34|3.553
15:56:35|3.553
15:56:36|3.5535
15:56:38|3.553
15:56:39|3.553
15:56:39|3.5534
15:56:41|3.5534
15:56:42|3.5534
15:56:43|3.5534
15:56:44|3.554
15:56:45|3.5539
15:56:46|3.5539
15:56:47|3.5534
15:56:48|3.5535
15:56:49|3.5535
15:56:50|3.5537
15:56:51|3.5537
15:56:52|3.5537
15:56:53|3.5537
15:56:54|3.5534
15:56:55|3.5534
15:56:56|3.5538
15:56:57|3.5547
15:56:58|3.5557
15:56:58|3.5557
15:57:00|3.5557
15:57:01|3.5559
15:57:02|3.5571
15:57:03|3.5578
15:57:05|3.5584
15:57:07|3.5584
15:57:07|3.5584
15:57:08|3.5586
15:57:10|3.5584
15:57:11|3.5574
15:57:11|3.5575
15:57:13|3.5554
15:57:13|3.5554
15:57:16|3.5554
15:57:16|3.5554
15:57:17|3.5549
15:57:18|3.5557
15:57:20|3.5547
15:57:20|3.5556
15:57:21|3.5557
15:57:22|3.5557
15:57:23|3.5557
15:57:24|3.556
15:57:25|3.556
15:57:26|3.5571
15:57:27|3.5571
15:57:28|3.5575
15:57:29|3.5575
15:57:30|3.5575
15:57:31|3.5579
15:57:32|3.559
15:57:33|3.5589
15:57:34|3.5589
15:57:35|3.5594
15:57:36|3.5594
15:57:37|3.5592
15:57:38|3.5592
15:57:39|3.5592
15:57:40|3.5605
15:57:41|3.562
15:57:43|3.5605
15:57:43|3.5633
15:57:44|3.5633
15:57:45|3.563
15:57:46|3.5643
15:57:47|3.5643
15:57:48|3.5643
15:57:49|3.5628
15:57:50|3.5604
15:57:51|3.5601
15:57:52|3.5602
15:57:53|3.5587
15:57:54|3.5596
15:57:55|3.5592
15:57:56|3.5592
15:57:57|3.5584
15:57:58|3.5579
15:57:59|3.5579
15:58:00|3.5583
15:58:01|3.5583
15:58:02|3.5581
15:58:03|3.557
15:58:05|3.557
15:58:07|3.5569
15:58:08|3.5582
15:58:09|3.5573
15:58:10|3.5573
15:58:12|3.5577
15:58:13|3.5575
15:58:14|3.5575
15:58:15|3.5582
15:58:16|3.5582
15:58:16|3.5582
15:58:18|3.5574
15:58:19|3.5574
15:58:19|3.5574
15:58:21|3.5569
15:58:22|3.5575
15:58:23|3.5575
15:58:23|3.5575
15:58:25|3.5575
15:58:26|3.5574
15:58:27|3.5575
15:58:28|3.5556
15:58:29|3.5567
15:58:30|3.5567
15:58:31|3.556
15:58:32|3.556
15:58:33|3.5579
15:58:34|3.5579
15:58:35|3.5579
15:58:36|3.5579
15:58:37|3.5574
15:58:38|3.5573
15:58:39|3.5574
15:58:40|3.5574
15:58:41|3.5576
15:58:42|3.5576
15:58:42|3.5575
15:58:43|3.5575
15:58:45|3.5579
15:58:46|3.558
15:58:47|3.5581
15:58:47|3.5581
15:58:49|3.558
15:58:49|3.558
15:58:50|3.5584
15:58:52|3.5589
15:58:53|3.5586
15:58:54|3.559
15:58:55|3.5591
15:58:55|3.5591
15:58:56|3.5585
15:58:57|3.5589
15:58:59|3.5593
15:59:00|3.5587
15:59:00|3.5587
15:59:01|3.5587
15:59:02|3.5587
15:59:03|3.5587
15:59:05|3.5587
15:59:07|3.5612
15:59:09|3.5619
15:59:09|3.5619
15:59:10|3.5619
15:59:11|3.5612
15:59:13|3.561
15:59:14|3.5608
15:59:15|3.5609
15:59:16|3.5609
15:59:18|3.5609
15:59:19|3.5606
15:59:20|3.5606
15:59:21|3.5606
15:59:22|3.56
15:59:23|3.56
15:59:24|3.56
15:59:25|3.5607
15:59:26|3.5607
15:59:27|3.5601
15:59:28|3.5601
15:59:29|3.5601
15:59:30|3.5597
15:59:31|3.5601
15:59:32|3.5602
15:59:33|3.5603
15:59:34|3.5609
15:59:35|3.5609
15:59:36|3.5609
15:59:37|3.5609
15:59:38|3.5609
15:59:39|3.56
15:59:40|3.56
15:59:41|3.56
15:59:42|3.56
15:59:43|3.56
15:59:44|3.5608
15:59:45|3.5606
15:59:46|3.5606
15:59:47|3.5594
15:59:48|3.5594
15:59:49|3.56
15:59:50|3.5594
15:59:51|3.5596
15:59:52|3.5596
15:59:53|3.5606
15:59:54|3.5606
15:59:55|3.5606
15:59:57|3.56
15:59:58|3.56
15:59:59|3.56
16:00:00|3.56
16:00:01|3.56
16:00:02|3.56
16:00:03|3.56
16:00:04|3.5606
16:00:05|3.56
16:00:06|3.56
16:00:08|3.56
16:00:10|3.56
16:00:10|3.56
16:00:12|3.5606
16:00:13|3.5596
16:00:14|3.56
16:00:15|3.5595
16:00:16|3.5595
16:00:17|3.5595
16:00:18|3.5595
16:00:19|3.5595
16:00:20|3.56
16:00:21|3.5594
16:00:22|3.5595
16:00:23|3.5595
16:00:24|3.5595
16:00:25|3.5595
16:00:26|3.5595
16:00:27|3.5595
16:00:28|3.5595
16:00:29|3.56
16:00:30|3.5598
16:00:31|3.5598
16:00:32|3.5598
16:00:33|3.5598
16:00:34|3.5598
16:00:35|3.5598
16:00:36|3.5596
16:00:37|3.561
16:00:38|3.561
16:00:39|3.561
16:00:40|3.5611
16:00:41|3.5596
16:00:42|3.5595
16:00:43|3.5595
16:00:44|3.5595
16:00:45|3.5598
16:00:46|3.5598
16:00:47|3.5607
16:00:48|3.5607
16:00:50|3.5599
16:00:51|3.5601
16:00:52|3.561
16:00:53|3.561
16:00:54|3.561
16:00:55|3.561
16:00:56|3.5605
16:00:57|3.5605
16:00:58|3.5605
16:00:59|3.5605
16:01:00|3.5604
16:01:01|3.5604
16:01:02|3.5604
16:01:03|3.5605
16:01:04|3.5597
16:01:05|3.5597
16:01:06|3.5597
16:01:07|3.5605
16:01:09|3.5607
16:01:11|3.561
16:01:12|3.5602
16:01:13|3.5602
16:01:14|3.5606
16:01:15|3.5601
16:01:16|3.5606
16:01:17|3.5598
16:01:18|3.5581
16:01:19|3.5581
16:01:20|3.5581
16:01:21|3.5582
16:01:22|3.5588
16:01:23|3.5588
16:01:25|3.5588
16:01:26|3.558
16:01:27|3.5594
16:01:28|3.5594
16:01:29|3.5589
16:01:30|3.5589
16:01:31|3.558
16:01:32|3.557
16:01:33|3.5561
16:01:34|3.5555
16:01:35|3.5555
16:01:36|3.5555
16:01:37|3.5555
16:01:38|3.5548
16:01:39|3.5548
16:01:40|3.555
16:01:41|3.5559
16:01:42|3.555
16:01:43|3.5543
16:01:44|3.5543
16:01:45|3.5541
16:01:46|3.5547
16:01:47|3.5541
16:01:48|3.5541
16:01:49|3.5538
16:01:51|3.5528
16:01:51|3.5528
16:01:53|3.5528
16:01:54|3.5525
16:01:56|3.5526
16:01:57|3.5513
16:01:57|3.5516
16:01:59|3.5528
16:02:00|3.5504
16:02:01|3.5495
16:02:02|3.5494
16:02:03|3.5502
16:02:03|3.5502
16:02:04|3.5506
16:02:06|3.5479
16:02:06|3.5488
16:02:07|3.5468
16:02:08|3.5478
16:02:11|3.546
16:02:12|3.5458
16:02:13|3.5451
16:02:14|3.5443
16:02:15|3.5429
16:02:16|3.5429
16:02:17|3.5423
16:02:18|3.5428
16:02:19|3.5422
16:02:20|3.5433
16:02:22|3.5414
16:02:23|3.5402
16:02:24|3.5405
16:02:24|3.5394
16:02:26|3.5379
16:02:27|3.5373
16:02:28|3.5368
16:02:29|3.5375
16:02:30|3.5368
16:02:30|3.5443
16:02:32|3.5424
16:02:33|3.5418
16:02:33|3.5401
16:02:35|3.5401
16:02:36|3.5401
16:02:37|3.5401
16:02:38|3.5401
16:02:39|3.5403
16:02:40|3.5405
16:02:41|3.54
16:02:42|3.54
16:02:43|3.5392
16:02:44|3.5394
16:02:45|3.5394
16:02:46|3.5394
16:02:46|3.5399
16:02:47|3.5399
16:02:48|3.5427
16:02:50|3.5402
16:02:50|3.5406
16:02:51|3.5406
16:02:53|3.5431
16:02:54|3.5416
16:02:55|3.5413
16:02:56|3.5433
16:02:56|3.5449
16:02:58|3.5431
16:02:58|3.5444
16:02:59|3.5432
16:03:01|3.5432
16:03:02|3.5454
16:03:02|3.5468
16:03:04|3.5486
16:03:05|3.5481
16:03:06|3.5486
16:03:06|3.5486
16:03:08|3.5486
16:03:09|3.5505
16:03:11|3.5518
16:03:12|3.5545
16:03:12|3.5546
16:03:14|3.5546
16:03:14|3.5546
16:03:15|3.5533
16:03:18|3.5532
16:03:18|3.5532
16:03:19|3.5514
16:03:20|3.5514
16:03:21|3.5514
16:03:22|3.5513
16:03:23|3.5488
16:03:24|3.5481
16:03:25|3.5481
16:03:26|3.5481
16:03:27|3.5478
16:03:28|3.547
16:03:29|3.547
16:03:30|3.547
16:03:31|3.5473
16:03:33|3.5469
16:03:34|3.5473
16:03:35|3.5473
16:03:36|3.5473
16:03:37|3.5473
16:03:38|3.5473
16:03:39|3.5477
16:03:40|3.5477
16:03:41|3.548
16:03:42|3.5485
16:03:43|3.548
16:03:44|3.548
16:03:45|3.5481
16:03:46|3.5481
16:03:47|3.5481
16:03:48|3.5481
16:03:49|3.547
16:03:50|3.547
16:03:51|3.5472
16:03:52|3.5453
16:03:53|3.5451
16:03:54|3.5461
16:03:55|3.5459
16:03:56|3.5454
16:03:57|3.5468
16:03:58|3.5463
16:03:59|3.5445
16:04:00|3.5432
16:04:01|3.5436
16:04:02|3.544
16:04:03|3.5436
16:04:04|3.5436
16:04:05|3.5431
16:04:06|3.5445
16:04:07|3.5436
16:04:08|3.544
16:04:09|3.544
16:04:10|3.544
16:04:12|3.544
16:04:13|3.5448
16:04:13|3.5434
16:04:15|3.5434
16:04:16|3.544
16:04:18|3.5437
16:04:19|3.545
16:04:20|3.5452
16:04:20|3.5457
16:04:21|3.5457
16:04:22|3.5453
16:04:23|3.546
16:04:24|3.5476
16:04:25|3.546
16:04:26|3.546
16:04:28|3.5476
16:04:29|3.5485
16:04:30|3.5485
16:04:30|3.5471
16:04:32|3.5471
16:04:32|3.5469
16:04:34|3.5469
16:04:34|3.548
16:04:36|3.548
16:04:37|3.5452
16:04:38|3.5452
16:04:39|3.5466
16:04:40|3.5494
16:04:40|3.5499
16:04:41|3.55
16:04:43|3.55
16:04:44|3.55
16:04:44|3.55
16:04:46|3.55
16:04:47|3.55
16:04:48|3.5509
16:04:49|3.5511
16:04:49|3.5492
16:04:50|3.5492
16:04:53|3.5504
16:04:53|3.551
16:04:54|3.551
16:04:55|3.55
16:04:56|3.5508
16:04:57|3.5508
16:04:58|3.5509
16:04:59|3.5511
16:05:00|3.551
16:05:01|3.5483
16:05:02|3.548
16:05:03|3.5483
16:05:04|3.5459
16:05:05|3.5436
16:05:06|3.5427
16:05:07|3.5421
16:05:08|3.5421
16:05:09|3.543
16:05:10|3.5433
16:05:12|3.5433
16:05:14|3.5435
16:05:15|3.5434
16:05:16|3.5434
16:05:17|3.543
16:05:18|3.543
16:05:18|3.5433
16:05:21|3.5433
16:05:22|3.5433
16:05:23|3.5429
16:05:24|3.5429
16:05:26|3.5415
16:05:27|3.5406
16:05:28|3.5406
16:05:29|3.5414
16:05:30|3.5411
16:05:31|3.5411
16:05:32|3.5411
16:05:33|3.5411
16:05:34|3.5406
16:05:35|3.5406
16:05:36|3.5417
16:05:37|3.5437
16:05:38|3.5446
16:05:39|3.5442
16:05:40|3.5436
16:05:41|3.5436
16:05:42|3.542
16:05:43|3.5421
16:05:44|3.5433
16:05:45|3.5429
16:05:46|3.5415
16:05:47|3.5404
16:05:48|3.5415
16:05:49|3.5416
16:05:50|3.5406
16:05:51|3.5411
16:05:52|3.5415
16:05:53|3.5415
16:05:54|3.5415
16:05:55|3.5415
16:05:56|3.5415
16:05:57|3.5415
16:05:58|3.5415
16:05:59|3.5412
16:06:00|3.5414
16:06:01|3.5414
16:06:02|3.5402
16:06:03|3.5419
16:06:04|3.5433
16:06:05|3.5433
16:06:07|3.5431
16:06:07|3.5413
16:06:09|3.5413
16:06:10|3.5391
16:06:11|3.5394
16:06:11|3.539
16:06:14|3.539
16:06:14|3.539
16:06:17|3.539
16:06:17|3.5383
16:06:19|3.5383
16:06:20|3.5388
16:06:21|3.539
16:06:22|3.539
16:06:23|3.5404
16:06:24|3.5391
16:06:25|3.5396
16:06:26|3.5407
16:06:27|3.54
16:06:28|3.5401
16:06:29|3.5401
16:06:31|3.54
16:06:32|3.5401
16:06:32|3.54
16:06:33|3.5401
16:06:34|3.5406
16:06:35|3.5401
16:06:36|3.5401
16:06:37|3.5403
16:06:38|3.5403
16:06:39|3.5403
16:06:41|3.5407
16:06:41|3.5406
16:06:42|3.5406
16:06:43|3.5406
16:06:44|3.5401
16:06:45|3.5401
16:06:46|3.5401
16:06:47|3.5406
16:06:48|3.5405
16:06:49|3.5388
16:06:50|3.5385
16:06:51|3.541
16:06:52|3.541
16:06:53|3.5409
16:06:54|3.5409
16:06:55|3.541
16:06:56|3.5407
16:06:57|3.5415
16:06:58|3.5415
16:06:59|3.5401
16:07:00|3.541
16:07:01|3.541
16:07:02|3.541
16:07:04|3.541
16:07:04|3.541
16:07:05|3.5415
16:07:06|3.542
16:07:07|3.5426
16:07:08|3.5426
16:07:09|3.5426
16:07:10|3.5426
16:07:11|3.5409
16:07:12|3.5407
16:07:14|3.5407
16:07:16|3.5406
16:07:17|3.54
16:07:19|3.5392
16:07:19|3.5387
16:07:21|3.5401
16:07:22|3.5401
16:07:22|3.5409
16:07:24|3.5409
16:07:25|3.5409
16:07:25|3.5409
16:07:27|3.5399
16:07:27|3.5399
16:07:29|3.5386
16:07:29|3.5394
16:07:31|3.5396
16:07:33|3.54
16:07:33|3.54
16:07:34|3.5386
16:07:35|3.5378
16:07:36|3.539
16:07:37|3.539
16:07:38|3.539
16:07:39|3.5397
16:07:41|3.5397
16:07:41|3.539
16:07:42|3.539
16:07:43|3.5386
16:07:45|3.538
16:07:46|3.5379
16:07:46|3.5386
16:07:47|3.5386
16:07:48|3.5386
16:07:49|3.539
16:07:50|3.5386
16:07:51|3.539
16:07:52|3.539
16:07:53|3.5389
16:07:54|3.539
16:07:55|3.5371
16:07:57|3.5371
16:07:58|3.5371
16:07:59|3.5362
16:08:00|3.5362
16:08:01|3.5355
16:08:02|3.5348
16:08:03|3.5339
16:08:04|3.5339
16:08:05|3.5348
16:08:06|3.5347
16:08:07|3.5355
16:08:08|3.5355
16:08:09|3.5349
16:08:10|3.5349
16:08:11|3.5349
16:08:12|3.5349
16:08:13|3.5349
16:08:14|3.5349
16:08:16|3.5353
16:08:17|3.5354
16:08:18|3.5355
16:08:18|3.5354
16:08:20|3.5365
16:08:21|3.5368
16:08:22|3.5368
16:08:23|3.5354
16:08:25|3.5348
16:08:26|3.5348
16:08:27|3.5349
16:08:28|3.5348
16:08:29|3.5373
16:08:30|3.5379
16:08:31|3.537
16:08:32|3.535
16:08:33|3.5352
16:08:34|3.5351
16:08:35|3.5354
16:08:36|3.5357
16:08:36|3.5343
16:08:38|3.5339
16:08:39|3.5339
16:08:40|3.5339
16:08:41|3.5334
16:08:41|3.5338
16:08:43|3.5327
16:08:44|3.5318
16:08:45|3.5318
16:08:46|3.5317
16:08:46|3.5306
16:08:48|3.529
16:08:48|3.5289
16:08:50|3.5279
16:08:50|3.5278
16:08:52|3.5312
16:08:52|3.5312
16:08:54|3.5312
16:08:54|3.5293
16:08:56|3.5293
16:08:56|3.5297
16:08:57|3.5296
16:08:59|3.5296
16:08:59|3.5308
16:09:00|3.5305
16:09:03|3.5273
16:09:04|3.5303
16:09:05|3.5292
16:09:05|3.5289
16:09:07|3.5288
16:09:07|3.5288
16:09:08|3.527
16:09:09|3.5268
16:09:10|3.5268
16:09:11|3.5258
16:09:12|3.5256
16:09:14|3.5243
16:09:14|3.5241
16:09:17|3.5246
16:09:18|3.5239
16:09:18|3.5224
16:09:19|3.5224
16:09:20|3.5226
16:09:21|3.5241
16:09:23|3.5233
16:09:23|3.5246
16:09:25|3.5246
16:09:25|3.5242
16:09:27|3.5237
16:09:27|3.5228
16:09:30|3.5235
16:09:30|3.5225
16:09:32|3.5225
16:09:33|3.5227
16:09:35|3.5227
16:09:36|3.5275
16:09:37|3.5259
16:09:38|3.524
16:09:39|3.5245
16:09:40|3.5257
16:09:40|3.5242
16:09:42|3.5241
16:09:42|3.5238
16:09:44|3.5242
16:09:44|3.5246
16:09:46|3.5278
16:09:47|3.5271
16:09:48|3.5271
16:09:48|3.5247
16:09:50|3.526
16:09:50|3.527
16:09:51|3.5264
16:09:53|3.5284
16:09:54|3.5287
16:09:55|3.5299
16:09:56|3.5296
16:09:57|3.5306
16:09:58|3.5291
16:09:58|3.5306
16:10:00|3.5306
16:10:00|3.5277
16:10:02|3.5277
16:10:03|3.5276
16:10:04|3.5282
16:10:06|3.5268
16:10:07|3.5253
16:10:07|3.5253
16:10:09|3.5253
16:10:10|3.5249
16:10:11|3.5249
16:10:12|3.5284
16:10:13|3.527
16:10:13|3.5279
16:10:15|3.5278
16:10:15|3.5277
16:10:18|3.5277
16:10:20|3.5271
16:10:21|3.5271
16:10:22|3.5276
16:10:23|3.525
16:10:25|3.525
16:10:26|3.5251
16:10:27|3.5242
16:10:28|3.5241
16:10:29|3.5258
16:10:30|3.5257
16:10:31|3.5259
16:10:32|3.5263
16:10:33|3.5263
16:10:34|3.5259
16:10:35|3.5279
16:10:36|3.5278
16:10:36|3.5278
16:10:38|3.5269
16:10:39|3.5265
16:10:40|3.5247
16:10:41|3.5245
16:10:42|3.5249
16:10:42|3.5237
16:10:44|3.5231
16:10:45|3.5225
16:10:46|3.5213
16:10:47|3.5216
16:10:48|3.5227
16:10:48|3.5218
16:10:50|3.5215
16:10:50|3.5206
16:10:52|3.521
16:10:53|3.5183
16:10:54|3.5174
16:10:55|3.5169
16:10:56|3.518
16:10:57|3.5172
16:10:58|3.5164
16:10:59|3.5165
16:11:00|3.5159
16:11:01|3.5164
16:11:02|3.5158
16:11:02|3.5167
16:11:04|3.5162
16:11:05|3.5158
16:11:06|3.5158
16:11:07|3.5156
16:11:08|3.5157
16:11:09|3.5158
16:11:10|3.5158
16:11:11|3.5159
16:11:12|3.5152
16:11:13|3.5151
16:11:14|3.5145
16:11:15|3.515
16:11:16|3.5152
16:11:17|3.5158
16:11:19|3.5157
16:11:19|3.5159
16:11:22|3.5151
16:11:22|3.5149
16:11:24|3.5141
16:11:25|3.515
16:11:26|3.515
16:11:27|3.5161
16:11:29|3.5155
16:11:30|3.5164
16:11:31|3.5174
16:11:32|3.5182
16:11:33|3.5187
16:11:34|3.5193
16:11:35|3.5191
16:11:36|3.5191
16:11:37|3.519
16:11:38|3.5168
16:11:39|3.5168
16:11:40|3.5168
16:11:41|3.5136
16:11:42|3.5142
16:11:43|3.5143
16:11:44|3.5138
16:11:45|3.5139
16:11:46|3.5145
16:11:47|3.5144
16:11:48|3.5141
16:11:49|3.5138
16:11:50|3.5151
16:11:51|3.5138
16:11:52|3.5143
16:11:53|3.5145
16:11:54|3.5145
16:11:55|3.5144
16:11:56|3.5144
16:11:57|3.5145
16:11:58|3.5138
16:11:59|3.5144
16:12:00|3.5143
16:12:01|3.5143
16:12:02|3.5143
16:12:03|3.5135
16:12:04|3.5135
16:12:05|3.5136
16:12:06|3.5156
16:12:07|3.5134
16:12:08|3.5144
16:12:09|3.5144
16:12:10|3.5136
16:12:11|3.5139
16:12:12|3.5145
16:12:13|3.515
16:12:14|3.5149
16:12:15|3.5126
16:12:16|3.5126
16:12:17|3.5135
16:12:18|3.5126
16:12:20|3.5126
16:12:22|3.512
16:12:23|3.5121
16:12:24|3.5115
16:12:24|3.511
16:12:25|3.511
16:12:27|3.5108
16:12:27|3.5106
16:12:29|3.5108
16:12:31|3.5125
16:12:31|3.5122
16:12:32|3.5122
16:12:33|3.5114
16:12:34|3.5108
16:12:35|3.5106
16:12:36|3.5105
16:12:37|3.5111
16:12:38|3.5106
16:12:39|3.5096
16:12:40|3.5101
16:12:41|3.5091
16:12:42|3.5098
16:12:43|3.5098
16:12:44|3.5098
16:12:45|3.5092
16:12:46|3.5092
16:12:47|3.5098
16:12:48|3.5101
16:12:49|3.5093
16:12:50|3.5093
16:12:51|3.5102
16:12:53|3.5102
16:12:53|3.5099
16:12:54|3.5092
16:12:56|3.5097
16:12:56|3.5096
16:12:58|3.5082
16:12:58|3.5082
16:12:59|3.5086
16:13:00|3.5086
16:13:01|3.512
16:13:02|3.5106
16:13:03|3.509
16:13:05|3.5093
16:13:06|3.5093
16:13:07|3.5099
16:13:08|3.5088
16:13:09|3.5088
16:13:10|3.5097
16:13:11|3.5097
16:13:12|3.5095
16:13:13|3.5095
16:13:14|3.5112
16:13:15|3.5142
16:13:16|3.5143
16:13:16|3.5142
16:13:18|3.5142
16:13:19|3.5143
16:13:21|3.51
16:13:22|3.5078
16:13:24|3.5076
16:13:25|3.5083
16:13:26|3.5077
16:13:27|3.5071
16:13:28|3.5057
16:13:29|3.5061
16:13:31|3.5065
16:13:33|3.5065
16:13:34|3.5056
16:13:35|3.5052
16:13:36|3.505
16:13:37|3.5051
16:13:38|3.5054
16:13:39|3.5072
16:13:40|3.5065
16:13:41|3.5065
16:13:42|3.5064
16:13:43|3.5062
16:13:44|3.5065
16:13:45|3.5066
16:13:46|3.5065
16:13:47|3.507
16:13:48|3.5051
16:13:49|3.505
16:13:50|3.5061
16:13:51|3.5061
16:13:52|3.5057
16:13:53|3.5052
16:13:54|3.5051
16:13:55|3.5058
16:13:56|3.5039
16:13:57|3.5021
16:13:58|3.5022
16:13:58|3.5021
16:14:00|3.5022
16:14:00|3.5027
16:14:02|3.5028
16:14:02|3.5031
16:14:04|3.5035
16:14:05|3.5049
16:14:05|3.5055
16:14:07|3.5059
16:14:08|3.5059
16:14:08|3.5059
16:14:10|3.5059
16:14:11|3.5071
16:14:12|3.5064
16:14:12|3.5065
16:14:13|3.5067
16:14:15|3.5066
16:14:15|3.5067
16:14:16|3.5067
16:14:17|3.5061
16:14:18|3.5066
16:14:19|3.5066
16:14:22|3.5065
16:14:24|3.5069
16:14:25|3.5063
16:14:26|3.5061
16:14:27|3.5061
16:14:28|3.5071
16:14:30|3.5071
16:14:30|3.5067
16:14:31|3.5071
16:14:32|3.5081
16:14:34|3.508
16:14:34|3.5087
16:14:35|3.5088
16:14:36|3.5099
16:14:37|3.5104
16:14:38|3.51
16:14:39|3.5092
16:14:40|3.509
16:14:41|3.5088
16:14:42|3.5089
16:14:43|3.5088
16:14:44|3.5099
16:14:45|3.5099
16:14:47|3.5094
16:14:48|3.5099
16:14:49|3.51
16:14:50|3.5099
16:14:51|3.5077
16:14:52|3.5086
16:14:53|3.5097
16:14:54|3.5097
16:14:55|3.5099
16:14:56|3.5092
16:14:57|3.5086
16:14:58|3.5087
16:14:59|3.5081
16:15:00|3.5087
16:15:01|3.5095
16:15:02|3.509
16:15:03|3.5102
16:15:04|3.5109
16:15:05|3.5102
16:15:06|3.5103
16:15:07|3.5103
16:15:08|3.5108
16:15:09|3.5108
16:15:10|3.5099
16:15:11|3.5098
16:15:12|3.5098
16:15:13|3.5098
16:15:14|3.5111
16:15:15|3.5111
16:15:16|3.5107
16:15:17|3.5107
16:15:18|3.5117
16:15:19|3.5116
16:15:20|3.5101
16:15:21|3.5082
16:15:23|3.5082
16:15:24|3.5082
16:15:26|3.5094
16:15:26|3.5087
16:15:28|3.5097
16:15:29|3.51
16:15:29|3.51
16:15:32|3.51
16:15:32|3.5092
16:15:33|3.5103
16:15:34|3.5103
16:15:36|3.5097
16:15:37|3.5097
16:15:38|3.5097
16:15:38|3.51
16:15:39|3.51
16:15:41|3.5105
16:15:41|3.5098
16:15:43|3.5093
16:15:43|3.5093
16:15:44|3.5093
16:15:46|3.5103
16:15:47|3.5068
16:15:48|3.5084
16:15:48|3.5072
16:15:51|3.5075
16:15:51|3.5078
16:15:52|3.5079
16:15:53|3.5071
16:15:54|3.5071
16:15:55|3.5071
16:15:56|3.5079
16:15:57|3.5087
16:15:58|3.5086
16:15:59|3.5099
16:16:00|3.5099
16:16:01|3.51
16:16:02|3.5113
16:16:03|3.5112
16:16:04|3.5117
16:16:05|3.5116
16:16:06|3.5126
16:16:07|3.5132
16:16:08|3.5104
16:16:09|3.5105
16:16:10|3.511
16:16:11|3.5111
16:16:12|3.5126
16:16:13|3.5126
16:16:14|3.5125
16:16:15|3.5129
16:16:16|3.5129
16:16:17|3.5129
16:16:18|3.5128
16:16:19|3.5128
16:16:20|3.5137
16:16:21|3.5136
16:16:23|3.5128
16:16:24|3.5126
16:16:25|3.5128
16:16:26|3.5126
16:16:28|3.5126
16:16:29|3.5112
16:16:30|3.5112
16:16:31|3.5105
16:16:32|3.5099
16:16:33|3.5098
16:16:34|3.5098
16:16:35|3.5097
16:16:36|3.5086
16:16:37|3.508
16:16:38|3.508
16:16:39|3.508
16:16:39|3.5089
16:16:41|3.5092
16:16:42|3.5085
16:16:43|3.509
16:16:44|3.508
16:16:45|3.5086
16:16:45|3.508
16:16:47|3.508
16:16:47|3.508
16:16:49|3.508
16:16:50|3.5085
16:16:51|3.5091
16:16:51|3.5091
16:16:53|3.5088
16:16:54|3.5074
16:16:55|3.5074
16:16:55|3.5073
16:16:57|3.508
16:16:57|3.5077
16:16:59|3.505
16:17:00|3.505
16:17:01|3.505
16:17:02|3.5055
16:17:03|3.5039
16:17:04|3.5039
16:17:05|3.504
16:17:06|3.5044
16:17:07|3.5046
16:17:08|3.5059
16:17:09|3.5061
16:17:10|3.504
16:17:11|3.5044
16:17:11|3.5049
16:17:13|3.5043
16:17:13|3.5043
16:17:15|3.5047
16:17:15|3.5045
16:17:16|3.504
16:17:18|3.5042
16:17:19|3.504
16:17:19|3.5041
16:17:21|3.5041
16:17:21|3.5016
16:17:23|3.5039
16:17:25|3.5015
16:17:26|3.5014
16:17:27|3.5019
16:17:27|3.5023
16:17:28|3.5023
16:17:30|3.5023
16:17:31|3.5023
16:17:32|3.5026
16:17:34|3.5014
16:17:34|3.5022
16:17:35|3.5023
16:17:37|3.5016
16:17:38|3.5031
16:17:39|3.5031
16:17:41|3.5028
16:17:42|3.5029
16:17:43|3.503
16:17:43|3.5018
16:17:44|3.5023
16:17:45|3.5024
16:17:47|3.5024
16:17:48|3.5024
16:17:49|3.5034
16:17:50|3.5034
16:17:51|3.504
16:17:52|3.504
16:17:53|3.5036
16:17:54|3.5041
16:17:55|3.5068
16:17:56|3.5062
16:17:57|3.5065
16:17:58|3.5065
16:17:59|3.5074
16:18:00|3.5093
16:18:01|3.5093
16:18:02|3.509
16:18:03|3.509
16:18:03|3.51
16:18:05|3.5099
16:18:05|3.5099
16:18:07|3.5109
16:18:08|3.5108
16:18:08|3.5119
16:18:09|3.513
16:18:11|3.5129
16:18:12|3.5116
16:18:13|3.5108
16:18:14|3.5094
16:18:14|3.5092
16:18:16|3.5099
16:18:17|3.5103
16:18:18|3.5102
16:18:19|3.5102
16:18:20|3.5113
16:18:21|3.5112
16:18:22|3.5103
16:18:23|3.5103
16:18:24|3.5102
16:18:26|3.5099
16:18:28|3.5095
16:18:29|3.5095
16:18:30|3.5099
16:18:32|3.5079
16:18:34|3.5079
16:18:35|3.5087
16:18:36|3.5088
16:18:37|3.5085
16:18:38|3.5092
16:18:39|3.5096
16:18:39|3.5097
16:18:41|3.5097
16:18:42|3.5096
16:18:43|3.5097
16:18:44|3.51
16:18:45|3.51
16:18:46|3.51
16:18:47|3.51
16:18:48|3.5108
16:18:49|3.5108
16:18:50|3.5108
16:18:51|3.5108
16:18:52|3.5108
16:18:53|3.5099
16:18:54|3.5054
16:18:55|3.5054
16:18:57|3.5051
16:18:58|3.503
16:18:58|3.5037
16:19:00|3.5053
16:19:00|3.5053
16:19:02|3.5049
16:19:02|3.5049
16:19:03|3.5047
16:19:04|3.5047
16:19:05|3.5043
16:19:06|3.5047
16:19:07|3.5035
16:19:08|3.505
16:19:10|3.505
16:19:11|3.505
16:19:11|3.505
16:19:12|3.505
16:19:14|3.505
16:19:14|3.5055
16:19:16|3.5055
16:19:16|3.5054
16:19:18|3.5054
16:19:19|3.5054
16:19:19|3.5045
16:19:21|3.5054
16:19:21|3.5046
16:19:22|3.5046
16:19:23|3.5046
16:19:24|3.505
16:19:27|3.5042
16:19:29|3.5055
16:19:30|3.503
16:19:31|3.503
16:19:32|3.5027
16:19:33|3.5026
16:19:34|3.5026
16:19:35|3.5025
16:19:36|3.5025
16:19:37|3.5016
16:19:39|3.5027
16:19:39|3.5026
16:19:41|3.5026
16:19:42|3.5027
16:19:43|3.5026
16:19:44|3.5026
16:19:45|3.5026
16:19:46|3.5026
16:19:47|3.5026
16:19:48|3.5026
16:19:49|3.5026
16:19:50|3.5026
16:19:51|3.5026
16:19:52|3.5027
16:19:53|3.5026
16:19:54|3.5026
16:19:55|3.5027
16:19:56|3.5027
16:19:57|3.5027
16:19:57|3.5027
16:19:59|3.5027
16:20:00|3.5027
16:20:01|3.5026
16:20:02|3.5026
16:20:03|3.5026
16:20:03|3.5026
16:20:05|3.501
16:20:06|3.5002
16:20:07|3.5
16:20:08|3.498
16:20:09|3.4972
16:20:09|3.4972
16:20:11|3.494
16:20:13|3.496
16:20:13|3.4975
16:20:14|3.4993
16:20:15|3.5007
16:20:17|3.5008
16:20:17|3.5006
16:20:18|3.5006
16:20:19|3.5006
16:20:20|3.5004
16:20:21|3.5006
16:20:22|3.5022
16:20:23|3.501
16:20:24|3.5016
16:20:26|3.5016
16:20:26|3.5016
16:20:28|3.5007
16:20:29|3.5005
16:20:30|3.5005
16:20:31|3.5005
16:20:32|3.5002
16:20:32|3.5002
16:20:34|3.5002
16:20:34|3.5005
16:20:36|3.5004
16:20:36|3.5005
16:20:39|3.5028
16:20:40|3.5038
16:20:41|3.5027
16:20:41|3.5038
16:20:43|3.5038
16:20:45|3.5038
16:20:45|3.5037
16:20:46|3.5037
16:20:47|3.5011
16:20:48|3.5022
16:20:50|3.5012
16:20:50|3.5013
16:20:51|3.5026
16:20:52|3.5046
16:20:53|3.5064
16:20:54|3.5076
16:20:55|3.5094
16:20:57|3.5093
16:20:58|3.5094
16:20:59|3.5115
16:21:00|3.5115
16:21:01|3.5124
16:21:02|3.5137
16:21:03|3.5113
16:21:04|3.5133
16:21:05|3.5143
16:21:06|3.5143
16:21:07|3.5145
16:21:08|3.5151
16:21:09|3.5152
16:21:11|3.5137
16:21:11|3.5138
16:21:13|3.5137
16:21:14|3.5123
16:21:15|3.5124
16:21:16|3.5151
16:21:17|3.5151
16:21:18|3.5149
16:21:19|3.5157
16:21:20|3.5165
16:21:22|3.5195
16:21:23|3.5204
16:21:23|3.5197
16:21:25|3.5211
16:21:26|3.5215
16:21:27|3.5228
16:21:29|3.5201
16:21:31|3.5165
16:21:32|3.5184
16:21:33|3.5168
16:21:34|3.5171
16:21:35|3.5137
16:21:36|3.5155
16:21:37|3.5187
16:21:38|3.5187
16:21:39|3.5176
16:21:40|3.5174
16:21:41|3.5174
16:21:42|3.5165
16:21:43|3.5175
16:21:44|3.5167
16:21:45|3.5164
16:21:46|3.517
16:21:48|3.5174
16:21:49|3.5174
16:21:50|3.5174
16:21:51|3.5181
16:21:52|3.5181
16:21:53|3.5186
16:21:53|3.5197
16:21:55|3.519
16:21:56|3.519
16:21:57|3.5181
16:21:58|3.519
16:21:59|3.5184
16:21:59|3.5181
16:22:02|3.5181
16:22:02|3.5181
16:22:03|3.5172
16:22:04|3.518
16:22:05|3.5171
16:22:06|3.5171
16:22:07|3.5167
16:22:09|3.5154
16:22:09|3.5151
16:22:10|3.5146
16:22:12|3.5146
16:22:12|3.5134
16:22:13|3.5129
16:22:15|3.5129
16:22:16|3.5128
16:22:16|3.5121
16:22:17|3.5121
16:22:20|3.5121
16:22:20|3.5116
16:22:21|3.5109
16:22:22|3.5106
16:22:23|3.5103
16:22:24|3.5093
16:22:25|3.5098
16:22:26|3.51
16:22:27|3.5099
16:22:29|3.5096
16:22:30|3.5096
16:22:32|3.5105
16:22:33|3.5102
16:22:34|3.5098
16:22:35|3.5098
16:22:36|3.51
16:22:38|3.51
16:22:39|3.5096
16:22:40|3.5084
16:22:41|3.5084
16:22:42|3.5096
16:22:43|3.5096
16:22:44|3.5096
16:22:45|3.5107
16:22:46|3.5096
16:22:46|3.5087
16:22:47|3.5087
16:22:49|3.5087
16:22:49|3.5105
16:22:51|3.5105
16:22:52|3.51
16:22:52|3.51
16:22:53|3.5105
16:22:55|3.5112
16:22:56|3.5104
16:22:57|3.5099
16:22:58|3.5101
16:22:59|3.5113
16:23:00|3.5113
16:23:01|3.5113
16:23:02|3.5114
16:23:03|3.5124
16:23:04|3.5112
16:23:05|3.5112
16:23:06|3.5124
16:23:07|3.5125
16:23:08|3.5117
16:23:09|3.51
16:23:10|3.5104
16:23:11|3.5112
16:23:12|3.512
16:23:13|3.5115
16:23:14|3.5114
16:23:15|3.5101
16:23:16|3.51
16:23:17|3.5112
16:23:18|3.5107
16:23:19|3.5107
16:23:20|3.5123
16:23:21|3.5122
16:23:22|3.5121
16:23:24|3.5095
16:23:24|3.5092
16:23:26|3.5092
16:23:27|3.5102
16:23:28|3.5102
16:23:28|3.5101
16:23:31|3.51
16:23:33|3.5098
16:23:34|3.5103
16:23:35|3.5091
16:23:36|3.5091
16:23:37|3.5096
16:23:38|3.5086
16:23:39|3.5086
16:23:40|3.509
16:23:41|3.5085
16:23:42|3.5085
16:23:43|3.5099
16:23:44|3.5084
16:23:45|3.5076
16:23:46|3.5099
16:23:47|3.5099
16:23:48|3.5099
16:23:49|3.5097
16:23:50|3.5097
16:23:51|3.509
16:23:53|3.51
16:23:54|3.5076
16:23:55|3.5072
16:23:56|3.5084
16:23:57|3.5084
16:23:57|3.5084
16:23:59|3.5072
16:24:00|3.5072
16:24:01|3.5072
16:24:02|3.5072
16:24:03|3.5072
16:24:04|3.5072
16:24:04|3.5072
16:24:06|3.5077
16:24:07|3.507
16:24:08|3.5071
16:24:09|3.5068
16:24:10|3.5076
16:24:12|3.5079
16:24:12|3.5081
16:24:13|3.5081
16:24:14|3.5074
16:24:15|3.5079
16:24:16|3.5079
16:24:18|3.5084
16:24:18|3.5088
16:24:19|3.5079
16:24:20|3.5068
16:24:21|3.5074
16:24:23|3.5074
16:24:23|3.5074
16:24:25|3.5079
16:24:25|3.5088
16:24:26|3.5088
16:24:27|3.5085
16:24:28|3.508
16:24:29|3.508
16:24:32|3.5079
16:24:33|3.5079
16:24:34|3.5079
16:24:35|3.5075
16:24:36|3.5075
16:24:36|3.5075
16:24:37|3.5066
16:24:39|3.5069
16:24:39|3.5083
16:24:40|3.5084
16:24:43|3.5075
16:24:44|3.5076
16:24:44|3.507
16:24:45|3.507
16:24:48|3.5083
16:24:48|3.5083
16:24:50|3.5083
16:24:50|3.5073
16:24:52|3.5073
16:24:52|3.5073
16:24:54|3.5083
16:24:54|3.5083
16:24:55|3.5072
16:24:56|3.507
16:24:57|3.5077
16:24:58|3.5077
16:25:00|3.5075
16:25:01|3.5066
16:25:02|3.5067
16:25:03|3.5067
16:25:04|3.5063
16:25:04|3.5065
16:25:05|3.5083
16:25:06|3.5075
16:25:08|3.5075
16:25:09|3.5089
16:25:10|3.5094
16:25:11|3.5104
16:25:11|3.5093
16:25:12|3.5095
16:25:14|3.5096
16:25:14|3.5096
16:25:16|3.5101
16:25:17|3.5101
16:25:17|3.5101
16:25:18|3.5101
16:25:20|3.5101
16:25:21|3.5119
16:25:22|3.5119
16:25:23|3.5112
16:25:23|3.5117
16:25:25|3.5117
16:25:25|3.5112
16:25:27|3.5118
16:25:28|3.511
16:25:28|3.511
16:25:29|3.511
16:25:31|3.5125
16:25:33|3.513
16:25:35|3.512
16:25:36|3.5109
16:25:37|3.5111
16:25:38|3.5104
16:25:39|3.5104
16:25:41|3.5104
16:25:42|3.5105
16:25:43|3.5103
16:25:44|3.5103
16:25:45|3.5101
16:25:46|3.5101
16:25:47|3.5101
16:25:48|3.512
16:25:49|3.512
16:25:50|3.5104
16:25:51|3.5104
16:25:51|3.5101
16:25:53|3.5101
16:25:54|3.5101
16:25:55|3.5098
16:25:56|3.5098
16:25:56|3.5098
16:25:58|3.5098
16:25:58|3.5098
16:26:00|3.5098
16:26:01|3.5101
16:26:02|3.5088
16:26:02|3.5087
16:26:04|3.5088
16:26:04|3.5098
16:26:05|3.5124
16:26:07|3.5127
16:26:08|3.5126
16:26:08|3.5117
16:26:10|3.5109
16:26:11|3.5115
16:26:11|3.5121
16:26:13|3.5121
16:26:13|3.5141
16:26:15|3.5141
16:26:16|3.5134
16:26:17|3.5138
16:26:18|3.5119
16:26:19|3.5142
16:26:20|3.5132
16:26:20|3.5132
16:26:21|3.5138
16:26:23|3.5138
16:26:23|3.5138
16:26:25|3.5139
16:26:25|3.5147
16:26:27|3.5145
16:26:28|3.5123
16:26:29|3.5123
16:26:30|3.5109
16:26:31|3.5111
16:26:32|3.5122
16:26:34|3.5118
16:26:36|3.5122
16:26:36|3.5122
16:26:37|3.5126
16:26:39|3.5126
16:26:40|3.5116
16:26:40|3.5123
16:26:41|3.5123
16:26:43|3.5137
16:26:43|3.5167
16:26:45|3.5133
16:26:46|3.5155
16:26:47|3.5172
16:26:48|3.5161
16:26:49|3.5134
16:26:49|3.5145
16:26:51|3.5145
16:26:52|3.5138
16:26:53|3.5137
16:26:54|3.514
16:26:55|3.514
16:26:55|3.5127
16:26:57|3.5135
16:26:58|3.5106
16:26:58|3.511
16:26:59|3.511
16:27:01|3.5109
16:27:02|3.5117
16:27:02|3.5117
16:27:03|3.5117
16:27:05|3.5117
16:27:05|3.5118
16:27:06|3.5137
16:27:07|3.5137
16:27:08|3.5137
16:27:09|3.5137
16:27:10|3.5138
16:27:11|3.5137
16:27:12|3.5148
16:27:13|3.5148
16:27:15|3.515
16:27:15|3.515
16:27:16|3.515
16:27:17|3.516
16:27:19|3.516
16:27:19|3.5139
16:27:20|3.5149
16:27:21|3.5149
16:27:22|3.5149
16:27:23|3.5157
16:27:24|3.5157
16:27:26|3.515
16:27:26|3.514
16:27:28|3.5143
16:27:29|3.5143
16:27:29|3.5137
16:27:30|3.5137
16:27:31|3.5147
16:27:32|3.5147
16:27:35|3.5155
16:27:35|3.5154
16:27:37|3.5148
16:27:38|3.5147
16:27:40|3.5151
16:27:42|3.5153
16:27:42|3.5144
16:27:43|3.5159
16:27:45|3.5159
16:27:46|3.5166
16:27:47|3.5169
16:27:48|3.5169
16:27:48|3.5169
16:27:50|3.5166
16:27:50|3.5166
16:27:51|3.5157
16:27:53|3.5146
16:27:54|3.5146
16:27:54|3.5146
16:27:56|3.5143
16:27:57|3.5146
16:27:58|3.515
16:27:59|3.515
16:28:00|3.5154
16:28:02|3.5173
16:28:02|3.5173
16:28:03|3.5164
16:28:04|3.5164
16:28:05|3.5164
16:28:06|3.5165
16:28:08|3.5164
16:28:08|3.517
16:28:10|3.5169
16:28:10|3.5171
16:28:11|3.5176
16:28:12|3.5176
16:28:13|3.5171
16:28:14|3.5141
16:28:15|3.514
16:28:16|3.514
16:28:18|3.5146
16:28:18|3.5123
16:28:19|3.5143
16:28:20|3.5144
16:28:21|3.5144
16:28:22|3.5108
16:28:23|3.5107
16:28:24|3.511
16:28:25|3.5106
16:28:26|3.5106
16:28:27|3.5107
16:28:28|3.5107
16:28:29|3.5107
16:28:30|3.5117
16:28:31|3.5117
16:28:32|3.5112
16:28:33|3.5107
16:28:35|3.512
16:28:37|3.5095
16:28:37|3.5092
16:28:40|3.5097
16:28:40|3.5098
16:28:42|3.5087
16:28:43|3.5101
16:28:44|3.5101
16:28:44|3.5101
16:28:45|3.5101
16:28:47|3.5102
16:28:47|3.5102
16:28:49|3.5097
16:28:50|3.5101
16:28:51|3.51
16:28:52|3.51
16:28:53|3.5101
16:28:54|3.5101
16:28:54|3.5101
16:28:56|3.5107
16:28:57|3.5107
16:28:57|3.5106
16:28:59|3.5106
16:29:00|3.5106
16:29:01|3.5127
16:29:02|3.513
16:29:02|3.512
16:29:04|3.512
16:29:05|3.513
16:29:06|3.513
16:29:07|3.5136
16:29:08|3.5131
16:29:09|3.5135
16:29:10|3.5131
16:29:11|3.5136
16:29:12|3.5136
16:29:12|3.5136
16:29:14|3.5136
16:29:14|3.5127
16:29:15|3.5102
16:29:16|3.5102
16:29:18|3.5111
16:29:19|3.5129
16:29:20|3.5124
16:29:21|3.5141
16:29:22|3.5141
16:29:22|3.5136
16:29:24|3.5137
16:29:25|3.5137
16:29:26|3.5148
16:29:27|3.5148
16:29:28|3.5148
16:29:28|3.5156
16:29:30|3.5155
16:29:31|3.5155
16:29:32|3.5155
16:29:33|3.5163
16:29:34|3.5166
16:29:35|3.5161
16:29:37|3.5163
16:29:39|3.5169
16:29:40|3.5169
16:29:41|3.5168
16:29:42|3.5168
16:29:42|3.5168
16:29:43|3.5174
16:29:45|3.5182
16:29:46|3.5172
16:29:47|3.5169
16:29:48|3.5169
16:29:49|3.5169
16:29:50|3.5172
16:29:51|3.5172
16:29:52|3.5169
16:29:53|3.5164
16:29:54|3.5164
16:29:55|3.518
16:29:56|3.5179
16:29:57|3.5178
16:29:58|3.5178
16:29:59|3.5166
16:30:00|3.5164
16:30:01|3.5164
16:30:03|3.5159
16:30:04|3.516
16:30:04|3.516
16:30:07|3.5159
16:30:07|3.5163
16:30:10|3.5157
16:30:10|3.5169
16:30:11|3.5168
16:30:13|3.5137
16:30:14|3.5158
16:30:15|3.5158
16:30:16|3.5125
16:30:18|3.5125
16:30:18|3.5125
16:30:20|3.5125
16:30:20|3.5139
16:30:21|3.5133
16:30:22|3.5141
16:30:23|3.5144
16:30:24|3.5144
16:30:25|3.5154
16:30:26|3.5154
16:30:27|3.5154
16:30:28|3.5154
16:30:29|3.5156
16:30:30|3.5166
16:30:31|3.517
16:30:32|3.5161
16:30:33|3.5177
16:30:34|3.5166
16:30:35|3.5177
16:30:37|3.5184
16:30:39|3.5186
16:30:41|3.518
16:30:42|3.5171
16:30:44|3.518
16:30:45|3.5186
16:30:46|3.5191
16:30:46|3.5189
16:30:48|3.5189
16:30:48|3.5207
16:30:49|3.5187
16:30:51|3.5187
16:30:52|3.5197
16:30:52|3.5186
16:30:54|3.5187
16:30:55|3.5186
16:30:56|3.5186
16:30:57|3.5191
16:30:58|3.5192
16:30:58|3.5191
16:31:00|3.5191
16:31:00|3.5202
16:31:02|3.5192
16:31:04|3.5204
16:31:04|3.5198
16:31:05|3.5203
16:31:06|3.5203
16:31:07|3.5203
16:31:08|3.5204
16:31:09|3.5204
16:31:10|3.5204
16:31:11|3.5204
16:31:12|3.5204
16:31:13|3.5204
16:31:14|3.5204
16:31:15|3.5204
16:31:16|3.5204
16:31:17|3.5191
16:31:18|3.5192
16:31:19|3.5182
16:31:20|3.5179
16:31:21|3.5179
16:31:22|3.5182
16:31:23|3.5185
16:31:24|3.5185
16:31:25|3.5181
16:31:26|3.5165
16:31:27|3.5177
16:31:28|3.5177
16:31:29|3.5177
16:31:30|3.5185
16:31:31|3.5185
16:31:32|3.5185
16:31:33|3.5185
16:31:34|3.5185
16:31:35|3.5189
16:31:36|3.5189
16:31:38|3.5185
16:31:40|3.5198
16:31:42|3.5179
16:31:42|3.519
16:31:45|3.519
16:31:45|3.519
16:31:46|3.519
16:31:47|3.5189
16:31:48|3.52
16:31:50|3.52
16:31:50|3.5191
16:31:52|3.5191
16:31:53|3.5191
16:31:53|3.5211
16:31:54|3.5219
16:31:55|3.5202
16:31:56|3.5186
16:31:57|3.5201
16:31:58|3.519
16:31:59|3.5196
16:32:00|3.5203
16:32:01|3.5192
16:32:03|3.52
16:32:04|3.5191
16:32:05|3.5212
16:32:06|3.5212
16:32:07|3.521
16:32:08|3.521
16:32:09|3.521
16:32:10|3.521
16:32:11|3.5193
16:32:12|3.519
16:32:13|3.519
16:32:14|3.5203
16:32:15|3.5203
16:32:16|3.5201
16:32:17|3.5215
16:32:18|3.5212
16:32:19|3.5212
16:32:20|3.5212
16:32:21|3.5212
16:32:22|3.5194
16:32:23|3.5183
16:32:24|3.5171
16:32:25|3.517
16:32:26|3.517
16:32:27|3.5168
16:32:28|3.5162
16:32:29|3.5162
16:32:30|3.5158
16:32:31|3.5158
16:32:32|3.5167
16:32:33|3.5162
16:32:34|3.5187
16:32:35|3.5187
16:32:36|3.5181
16:32:37|3.5181
16:32:38|3.5197
16:32:40|3.5209
16:32:42|3.5194
16:32:44|3.5191
16:32:45|3.5191
16:32:45|3.5197
16:32:47|3.5197
16:32:48|3.5197
16:32:49|3.5191
16:32:50|3.5187
16:32:52|3.5189
16:32:52|3.52
16:32:54|3.5208
16:32:55|3.5208
16:32:56|3.5208
16:32:57|3.5217
16:32:58|3.5215
16:32:59|3.5213
16:33:00|3.5206
16:33:01|3.5206
16:33:02|3.5211
16:33:03|3.5211
16:33:04|3.5211
16:33:05|3.5217
16:33:06|3.5215
16:33:07|3.5215
16:33:08|3.5205
16:33:09|3.5212
16:33:10|3.5213
16:33:11|3.5196
16:33:12|3.5194
16:33:13|3.5206
16:33:14|3.5206
16:33:15|3.5206
16:33:16|3.521
16:33:17|3.5207
16:33:18|3.5207
16:33:19|3.5207
16:33:20|3.5207
16:33:21|3.5207
16:33:22|3.5207
16:33:23|3.5214
16:33:24|3.5214
16:33:25|3.5214
16:33:26|3.5209
16:33:27|3.521
16:33:28|3.5207
16:33:29|3.5208
16:33:30|3.5215
16:33:31|3.5207
16:33:33|3.5207
16:33:33|3.5207
16:33:35|3.5213
16:33:36|3.5213
16:33:37|3.5213
16:33:38|3.5212
16:33:39|3.5212
16:33:40|3.5208
16:33:42|3.5207
16:33:44|3.5212
16:33:44|3.5207
16:33:45|3.5214
16:33:47|3.5214
16:33:48|3.5209
16:33:49|3.5208
16:33:50|3.5209
16:33:51|3.5214
16:33:52|3.5208
16:33:53|3.5208
16:33:54|3.5216
16:33:55|3.5217
16:33:56|3.521
16:33:57|3.5216
16:33:58|3.5216
16:33:59|3.5214
16:34:00|3.5216
16:34:01|3.5216
16:34:02|3.5215
16:34:04|3.5214
16:34:04|3.5214
16:34:05|3.5216
16:34:06|3.5216
16:34:07|3.5216
16:34:08|3.522
16:34:09|3.522
16:34:10|3.522
16:34:11|3.521
16:34:12|3.5236
16:34:13|3.5241
16:34:14|3.5242
16:34:15|3.5242
16:34:16|3.5237
16:34:17|3.523
16:34:18|3.5237
16:34:19|3.5234
16:34:20|3.5247
16:34:21|3.5247
16:34:22|3.5248
16:34:23|3.5254
16:34:24|3.5259
16:34:25|3.5248
16:34:26|3.5257
16:34:27|3.5256
16:34:28|3.5261
16:34:29|3.5251
16:34:30|3.5254
16:34:31|3.5259
16:34:32|3.5259
16:34:33|3.5261
16:34:34|3.5261
16:34:35|3.5268
16:34:36|3.5262
16:34:37|3.5234
16:34:38|3.5245
16:34:39|3.5233
16:34:41|3.5233
16:34:42|3.5238
16:34:44|3.5238
16:34:46|3.5247
16:34:47|3.5247
16:34:47|3.5248
16:34:48|3.5248
16:34:50|3.5242
16:34:51|3.525
16:34:52|3.5238
16:34:54|3.5246
16:34:54|3.5246
16:34:55|3.5233
16:34:57|3.5265
16:34:58|3.5265
16:34:59|3.5252
16:35:00|3.5246
16:35:01|3.5246
16:35:02|3.5246
16:35:03|3.5258
16:35:05|3.5274
16:35:06|3.5258
16:35:07|3.5269
16:35:08|3.5269
16:35:09|3.5267
16:35:10|3.5268
16:35:11|3.5268
16:35:12|3.5267
16:35:14|3.5267
16:35:15|3.5258
16:35:16|3.5258
16:35:17|3.5256
16:35:18|3.5255
16:35:19|3.5255
16:35:20|3.5247
16:35:21|3.5255
16:35:22|3.5255
16:35:23|3.5255
16:35:24|3.5255
16:35:25|3.5255
16:35:27|3.5273
16:35:27|3.5272
16:35:29|3.5255
16:35:30|3.5255
16:35:30|3.5279
16:35:32|3.5279
16:35:32|3.528
16:35:33|3.5273
16:35:34|3.5273
16:35:35|3.5277
16:35:36|3.5272
16:35:37|3.5272
16:35:38|3.5254
16:35:39|3.5254
16:35:41|3.5254
16:35:43|3.5254
16:35:44|3.5255
16:35:45|3.5263
16:35:46|3.5255
16:35:48|3.5255
16:35:49|3.527
16:35:50|3.5272
16:35:51|3.5276
16:35:53|3.5276
16:35:54|3.5276
16:35:55|3.5276
16:35:56|3.528
16:35:56|3.5265
16:35:58|3.5265
16:35:59|3.5266
16:36:00|3.5272
16:36:01|3.5271
16:36:02|3.5271
16:36:03|3.5288
16:36:03|3.5288
16:36:05|3.529
16:36:06|3.5289
16:36:07|3.529
16:36:08|3.529
16:36:09|3.5285
16:36:09|3.5285
16:36:10|3.5285
16:36:12|3.5282
16:36:13|3.5294
16:36:14|3.5298
16:36:15|3.53
16:36:15|3.53
16:36:17|3.5303
16:36:18|3.5303
16:36:19|3.5303
16:36:19|3.5303
16:36:21|3.5305
16:36:22|3.5303
16:36:23|3.5314
16:36:23|3.5305
16:36:25|3.5305
16:36:25|3.5298
16:36:26|3.5298
16:36:27|3.5298
16:36:29|3.5298
16:36:30|3.5299
16:36:31|3.5313
16:36:32|3.5303
16:36:32|3.5305
16:36:34|3.5305
16:36:35|3.5305
16:36:36|3.5305
16:36:36|3.5316
16:36:38|3.5316
16:36:39|3.5313
16:36:39|3.5313
16:36:41|3.5313
16:36:41|3.5316
16:36:44|3.5316
16:36:44|3.5316
16:36:45|3.532
16:36:48|3.532
16:36:49|3.5324
16:36:49|3.5341
16:36:50|3.5342
16:36:51|3.5352
16:36:52|3.5352
16:36:54|3.5339
16:36:54|3.5339
16:36:55|3.5342
16:36:56|3.5345
16:36:57|3.5345
16:36:58|3.5355
16:37:00|3.5352
16:37:00|3.5354
16:37:01|3.5351
16:37:02|3.5352
16:37:03|3.5343
16:37:04|3.534
16:37:05|3.5345
16:37:06|3.5329
16:37:08|3.534
16:37:09|3.5327
16:37:10|3.5336
16:37:11|3.5331
16:37:12|3.5322
16:37:13|3.5333
16:37:14|3.5339
16:37:15|3.5339
16:37:16|3.5331
16:37:17|3.5335
16:37:18|3.5344
16:37:19|3.5344
16:37:20|3.5344
16:37:21|3.5356
16:37:22|3.5346
16:37:23|3.5346
16:37:24|3.5356
16:37:25|3.5346
16:37:26|3.5346
16:37:27|3.5353
16:37:28|3.5353
16:37:29|3.5353
16:37:30|3.5361
16:37:31|3.5354
16:37:32|3.5354
16:37:33|3.5354
16:37:34|3.5353
16:37:35|3.5353
16:37:36|3.5353
16:37:37|3.5353
16:37:38|3.5353
16:37:39|3.5343
16:37:40|3.5341
16:37:41|3.5341
16:37:42|3.5336
16:37:43|3.5336
16:37:44|3.5336
16:37:45|3.5354
16:37:47|3.5354
16:37:48|3.5342
16:37:49|3.5342
16:37:50|3.5342
16:37:52|3.5355
16:37:53|3.5352
16:37:54|3.5354
16:37:54|3.5354
16:37:56|3.5372
16:37:56|3.5372
16:37:57|3.5355
16:37:59|3.5344
16:38:00|3.5345
16:38:00|3.5361
16:38:02|3.5361
16:38:02|3.5361
16:38:03|3.5347
16:38:05|3.5345
16:38:05|3.536
16:38:07|3.5372
16:38:07|3.5372
16:38:09|3.5355
16:38:09|3.5336
16:38:10|3.5336
16:38:12|3.5346
16:38:13|3.5346
16:38:13|3.5346
16:38:14|3.5346
16:38:15|3.5346
16:38:16|3.5347
16:38:18|3.5361
16:38:18|3.5361
16:38:19|3.5349
16:38:20|3.5349
16:38:21|3.5349
16:38:23|3.535
16:38:23|3.535
16:38:25|3.535
16:38:26|3.5347
16:38:27|3.5364
16:38:27|3.5356
16:38:28|3.5356
16:38:30|3.535
16:38:31|3.535
16:38:32|3.535
16:38:33|3.535
16:38:34|3.535
16:38:35|3.535
16:38:36|3.535
16:38:37|3.5347
16:38:38|3.5347
16:38:39|3.5347
16:38:40|3.5348
16:38:41|3.5348
16:38:42|3.5348
16:38:43|3.5349
16:38:44|3.5349
16:38:46|3.5363
16:38:48|3.5363
16:38:49|3.5363
16:38:50|3.5363
16:38:50|3.5352
16:38:52|3.5351
16:38:52|3.5351
16:38:54|3.5364
16:38:55|3.5364
16:38:57|3.5364
16:38:57|3.5361
16:38:59|3.5377
16:38:59|3.5375
16:39:01|3.5365
16:39:02|3.5375
16:39:04|3.5375
16:39:05|3.5368
16:39:06|3.5368
16:39:07|3.5368
16:39:08|3.5365
16:39:09|3.5366
16:39:10|3.5372
16:39:11|3.5372
16:39:12|3.5373
16:39:12|3.5365
16:39:14|3.5373
16:39:15|3.5365
16:39:16|3.5365
16:39:16|3.5365
16:39:17|3.5365
16:39:19|3.5373
16:39:20|3.5373
16:39:21|3.5365
16:39:22|3.5365
16:39:23|3.5365
16:39:24|3.5364
16:39:25|3.5364
16:39:25|3.537
16:39:26|3.5364
16:39:27|3.5364
16:39:28|3.5364
16:39:30|3.5373
16:39:31|3.5365
16:39:32|3.5366
16:39:33|3.5366
16:39:34|3.5366
16:39:35|3.5365
16:39:36|3.5364
16:39:37|3.5376
16:39:38|3.5374
16:39:39|3.5371
16:39:39|3.5387
16:39:41|3.5383
16:39:41|3.5383
16:39:43|3.5384
16:39:44|3.5383
16:39:45|3.538
16:39:47|3.5387
16:39:49|3.5387
16:39:50|3.5388
16:39:51|3.5388
16:39:53|3.5396
16:39:54|3.5389
16:39:55|3.5388
16:39:56|3.5388
16:39:57|3.5388
16:39:57|3.5389
16:39:59|3.5388
16:40:00|3.5388
16:40:01|3.5387
16:40:03|3.5376
16:40:03|3.5387
16:40:05|3.5366
16:40:06|3.5366
16:40:07|3.5371
16:40:08|3.5381
16:40:09|3.5371
16:40:11|3.5372
16:40:11|3.5371
16:40:12|3.5365
16:40:13|3.5351
16:40:14|3.5348
16:40:15|3.535
16:40:16|3.5349
16:40:18|3.5363
16:40:18|3.5363
16:40:19|3.5363
16:40:20|3.5362
16:40:22|3.5362
16:40:22|3.5362
16:40:23|3.5362
16:40:24|3.5362
16:40:26|3.5362
16:40:27|3.5362
16:40:28|3.5357
16:40:28|3.5357
16:40:30|3.5356
16:40:30|3.5353
16:40:31|3.5353
16:40:33|3.5353
16:40:33|3.5352
16:40:34|3.5327
16:40:36|3.5325
16:40:36|3.5332
16:40:37|3.5327
16:40:39|3.5328
16:40:39|3.5327
16:40:40|3.5331
16:40:41|3.5341
16:40:42|3.5328
16:40:43|3.5328
16:40:44|3.5327
16:40:45|3.5326
16:40:48|3.5301
16:40:49|3.5318
16:40:50|3.5315
16:40:52|3.531
16:40:53|3.5314
16:40:54|3.5314
16:40:55|3.5293
16:40:56|3.5284
16:40:57|3.5296
16:40:58|3.5293
16:40:59|3.529
16:41:00|3.5283
16:41:01|3.5306
16:41:02|3.53
16:41:03|3.53
16:41:04|3.53
16:41:05|3.53
16:41:06|3.5336
16:41:07|3.5336
16:41:08|3.5336
16:41:09|3.5326
16:41:10|3.5325
16:41:11|3.5325
16:41:12|3.5325
16:41:13|3.5325
16:41:14|3.5325
16:41:15|3.5322
16:41:16|3.5325
16:41:17|3.5325
16:41:18|3.5325
16:41:19|3.5325
16:41:20|3.5323
16:41:21|3.5324
16:41:22|3.5325
16:41:23|3.5322
16:41:24|3.5322
16:41:25|3.5324
16:41:26|3.5324
16:41:27|3.5324
16:41:28|3.5325
16:41:29|3.5325
16:41:30|3.5324
16:41:31|3.5322
16:41:32|3.5322
16:41:33|3.5319
16:41:34|3.5317
16:41:35|3.5318
16:41:36|3.5314
16:41:37|3.5317
16:41:38|3.5317
16:41:39|3.5316
16:41:40|3.5313
16:41:41|3.5313
16:41:42|3.5313
16:41:43|3.5313
16:41:44|3.5313
16:41:45|3.5313
16:41:46|3.5313
16:41:48|3.5317
16:41:50|3.532
16:41:52|3.5319
16:41:53|3.5316
16:41:54|3.5309
16:41:56|3.5309
16:41:56|3.5314
16:41:57|3.5314
16:41:58|3.531
16:42:00|3.531
16:42:00|3.5307
16:42:02|3.5307
16:42:02|3.5307
16:42:03|3.5307
16:42:04|3.5307
16:42:05|3.5307
16:42:07|3.5305
16:42:07|3.5305
16:42:08|3.5305
16:42:09|3.5305
16:42:10|3.5307
16:42:11|3.5309
16:42:12|3.5309
16:42:13|3.5307
16:42:14|3.5307
16:42:15|3.5307
16:42:16|3.5298
16:42:17|3.5298
16:42:18|3.5298
16:42:19|3.5298
16:42:20|3.5298
16:42:21|3.5298
16:42:22|3.5317
16:42:23|3.5325
16:42:24|3.5325
16:42:25|3.5325
16:42:26|3.5325
16:42:27|3.5313
16:42:28|3.5313
16:42:29|3.5315
16:42:30|3.5315
16:42:31|3.5315
16:42:32|3.5307
16:42:33|3.5307
16:42:34|3.5307
16:42:35|3.5323
16:42:36|3.5314
16:42:37|3.5314
16:42:38|3.5314
16:42:39|3.5323
16:42:40|3.5312
16:42:41|3.5312
16:42:42|3.5313
16:42:43|3.5254
16:42:44|3.5244
16:42:45|3.5257
16:42:46|3.5245
16:42:47|3.5257
16:42:49|3.5283
16:42:51|3.5272
16:42:53|3.5265
16:42:54|3.5265
16:42:56|3.5265
16:42:56|3.5263
16:42:57|3.5256
16:42:58|3.5253
16:43:00|3.5253
16:43:02|3.525
16:43:02|3.525
16:43:04|3.525
16:43:04|3.5256
16:43:05|3.5246
16:43:06|3.5257
16:43:07|3.5243
16:43:08|3.5243
16:43:10|3.5243
16:43:10|3.5246
16:43:11|3.5248
16:43:13|3.5231
16:43:14|3.5224
16:43:15|3.5224
16:43:16|3.5238
16:43:17|3.5238
16:43:18|3.5228
16:43:19|3.5228
16:43:20|3.5226
16:43:21|3.5235
16:43:22|3.5212
16:43:23|3.5212
16:43:24|3.5222
16:43:25|3.5207
16:43:26|3.5207
16:43:27|3.5204
16:43:28|3.5204
16:43:29|3.5204
16:43:30|3.5204
16:43:31|3.5211
16:43:33|3.5204
16:43:34|3.5217
16:43:35|3.522
16:43:36|3.5213
16:43:36|3.5217
16:43:38|3.5216
16:43:39|3.5217
16:43:40|3.5204
16:43:41|3.5204
16:43:41|3.5213
16:43:43|3.5205
16:43:44|3.5201
16:43:45|3.5204
16:43:46|3.5204
16:43:46|3.5204
16:43:47|3.5187
16:43:49|3.5187
16:43:51|3.52
16:43:53|3.52
16:43:54|3.52
16:43:55|3.5198
16:43:57|3.52
16:43:57|3.5197
16:43:58|3.5192
16:43:59|3.5176
16:44:00|3.5184
16:44:02|3.5199
16:44:03|3.52
16:44:04|3.52
16:44:05|3.52
16:44:06|3.52
16:44:07|3.5198
16:44:08|3.5198
16:44:09|3.52
16:44:10|3.5198
16:44:11|3.522
16:44:12|3.5207
16:44:13|3.5218
16:44:14|3.5217
16:44:15|3.5217
16:44:16|3.5217
16:44:17|3.5217
16:44:18|3.5217
16:44:19|3.5217
16:44:20|3.5217
16:44:21|3.5204
16:44:22|3.5211
16:44:23|3.5224
16:44:24|3.5224
16:44:25|3.5229
16:44:26|3.5229
16:44:27|3.5229
16:44:28|3.522
16:44:29|3.522
16:44:30|3.522
16:44:31|3.5231
16:44:32|3.5175
16:44:33|3.5175
16:44:34|3.5204
16:44:35|3.5211
16:44:36|3.5214
16:44:37|3.5214
16:44:38|3.5212
16:44:39|3.5212
16:44:40|3.5222
16:44:41|3.5222
16:44:42|3.5208
16:44:43|3.5208
16:44:44|3.5204
16:44:45|3.5209
16:44:46|3.5215
16:44:47|3.522
16:44:48|3.5219
16:44:49|3.5219
16:44:50|3.522
16:44:52|3.5222
16:44:54|3.5222
16:44:55|3.5222
16:44:55|3.5218
16:44:57|3.5208
16:44:58|3.5208
16:44:59|3.5208
16:45:00|3.5208
16:45:02|3.5218
16:45:02|3.5218
16:45:04|3.5222
16:45:05|3.5233
16:45:06|3.5233
16:45:07|3.5233
16:45:08|3.5233
16:45:09|3.5233
16:45:11|3.521
16:45:12|3.5215
16:45:13|3.5215
16:45:14|3.5223
16:45:15|3.5223
16:45:16|3.5223
16:45:17|3.5229
16:45:18|3.5222
16:45:19|3.5222
16:45:20|3.521
16:45:21|3.521
16:45:22|3.5213
16:45:23|3.5213
16:45:24|3.5214
16:45:25|3.5214
16:45:26|3.5214
16:45:27|3.5214
16:45:28|3.5215
16:45:29|3.5215
16:45:30|3.5217
16:45:31|3.5217
16:45:32|3.5229
16:45:33|3.5228
16:45:34|3.5234
16:45:35|3.5224
16:45:36|3.5233
16:45:37|3.5233
16:45:38|3.5234
16:45:39|3.5234
16:45:40|3.5233
16:45:41|3.5234
16:45:42|3.5234
16:45:43|3.5234
16:45:44|3.5229
16:45:45|3.5228
16:45:46|3.5225
16:45:47|3.5225
16:45:48|3.5233
16:45:49|3.5233
16:45:50|3.5233
16:45:51|3.5233
16:45:53|3.5233
16:45:55|3.5224
16:45:56|3.522
16:45:57|3.522
16:45:58|3.522
16:45:58|3.523
16:46:00|3.52
16:46:01|3.5196
16:46:02|3.5196
16:46:03|3.5196
16:46:04|3.5196
16:46:04|3.5196
16:46:05|3.5196
16:46:06|3.5195
16:46:08|3.5195
16:46:09|3.5189
16:46:09|3.5184
16:46:10|3.5184
16:46:12|3.5184
16:46:13|3.5184
16:46:13|3.5184
16:46:15|3.5184
16:46:16|3.5171
16:46:17|3.5166
16:46:19|3.5165
16:46:19|3.5159
16:46:21|3.5142
16:46:21|3.5129
16:46:22|3.5122
16:46:23|3.5122
16:46:25|3.5109
16:46:25|3.5112
16:46:26|3.5107
16:46:27|3.511
16:46:28|3.5122
16:46:29|3.5122
16:46:30|3.5135
16:46:31|3.5145
16:46:32|3.514
16:46:33|3.5127
16:46:34|3.5127
16:46:35|3.5127
16:46:37|3.5135
16:46:37|3.5129
16:46:38|3.5127
16:46:39|3.5127
16:46:40|3.5135
16:46:41|3.5127
16:46:42|3.5127
16:46:43|3.5128
16:46:44|3.5129
16:46:45|3.5121
16:46:46|3.5121
16:46:47|3.512
16:46:48|3.5116
16:46:49|3.5115
16:46:50|3.5119
16:46:51|3.5112
16:46:53|3.5111
16:46:55|3.5095
16:46:57|3.5098
16:46:58|3.5098
16:46:59|3.5095
16:47:01|3.5111
16:47:02|3.5112
16:47:03|3.5117
16:47:03|3.5115
16:47:05|3.5113
16:47:07|3.5116
16:47:07|3.5106
16:47:08|3.5105
16:47:09|3.51
16:47:10|3.5125
16:47:11|3.5125
16:47:12|3.5169
16:47:14|3.5173
16:47:15|3.5158
16:47:16|3.5161
16:47:17|3.5162
16:47:18|3.5159
16:47:19|3.516
16:47:20|3.5144
16:47:21|3.5152
16:47:22|3.5151
16:47:23|3.5147
16:47:24|3.5151
16:47:25|3.5144
16:47:26|3.5139
16:47:27|3.514
16:47:28|3.5143
16:47:29|3.5125
16:47:30|3.5113
16:47:31|3.5124
16:47:32|3.5124
16:47:33|3.5124
16:47:34|3.5124
16:47:35|3.5112
16:47:36|3.5096
16:47:37|3.5108
16:47:38|3.5108
16:47:39|3.5111
16:47:40|3.5111
16:47:41|3.5111
16:47:42|3.5111
16:47:43|3.5112
16:47:44|3.5112
16:47:45|3.5112
16:47:46|3.5112
16:47:47|3.5112
16:47:48|3.5112
16:47:49|3.5112
16:47:50|3.5112
16:47:51|3.5111
16:47:52|3.5112
16:47:53|3.512
16:47:55|3.512
16:47:56|3.512
16:47:57|3.5124
16:47:59|3.5124
16:48:01|3.5118
16:48:01|3.5118
16:48:03|3.5118
16:48:03|3.5124
16:48:04|3.5124
16:48:05|3.5124
16:48:06|3.5096
16:48:07|3.5104
16:48:08|3.5112
16:48:10|3.5114
16:48:11|3.5118
16:48:12|3.5118
16:48:13|3.5122
16:48:14|3.5151
16:48:15|3.5162
16:48:16|3.5148
16:48:17|3.5143
16:48:18|3.5153
16:48:19|3.5138
16:48:20|3.5138
16:48:21|3.514
16:48:22|3.5141
16:48:23|3.5141
16:48:24|3.5144
16:48:25|3.5144
16:48:26|3.5145
16:48:27|3.5153
16:48:28|3.514
16:48:29|3.5152
16:48:30|3.5152
16:48:31|3.5145
16:48:32|3.5145
16:48:33|3.5145
16:48:34|3.5144
16:48:35|3.5144
16:48:36|3.5133
16:48:37|3.5124
16:48:38|3.5132
16:48:39|3.5132
16:48:40|3.5131
16:48:41|3.5144
16:48:42|3.5144
16:48:43|3.5144
16:48:44|3.5144
16:48:45|3.5132
16:48:46|3.5132
16:48:47|3.5132
16:48:48|3.5132
16:48:49|3.5132
16:48:50|3.5132
16:48:51|3.5143
16:48:52|3.5143
16:48:53|3.515
16:48:54|3.5153
16:48:55|3.5153
16:48:56|3.5144
16:48:58|3.5152
16:48:59|3.5152
16:49:00|3.5152
16:49:01|3.5152
16:49:02|3.5152
16:49:03|3.5152
16:49:04|3.5152
16:49:05|3.514
16:49:06|3.5146
16:49:07|3.5145
16:49:08|3.5143
16:49:09|3.5143
16:49:10|3.5143
16:49:11|3.5148
16:49:12|3.5148
16:49:13|3.5133
16:49:14|3.5138
16:49:15|3.5152
16:49:16|3.5152
16:49:17|3.5144
16:49:18|3.5126
16:49:19|3.5126
16:49:20|3.5126
16:49:21|3.5126
16:49:22|3.5136
16:49:23|3.5136
16:49:24|3.5136
16:49:26|3.5136
16:49:27|3.5128
16:49:28|3.5144
16:49:29|3.5133
16:49:30|3.5143
16:49:31|3.5123
16:49:32|3.5123
16:49:33|3.5123
16:49:34|3.5123
16:49:35|3.5123
16:49:36|3.5123
16:49:37|3.5123
16:49:38|3.5123
16:49:39|3.5123
16:49:40|3.512
16:49:41|3.5145
16:49:42|3.5145
16:49:43|3.5145
16:49:44|3.5145
16:49:45|3.5137
16:49:46|3.5137
16:49:47|3.5141
16:49:48|3.5141
16:49:49|3.5146
16:49:50|3.5146
16:49:51|3.5146
16:49:52|3.5145
16:49:53|3.5145
16:49:54|3.5145
16:49:55|3.5145
16:49:57|3.5141
16:49:58|3.5141
16:49:59|3.5146
16:50:00|3.5146
16:50:00|3.5146
16:50:03|3.5157
16:50:04|3.518
16:50:05|3.5168
16:50:06|3.5177
16:50:07|3.5177
16:50:07|3.517
16:50:08|3.5177
16:50:10|3.5176
16:50:11|3.5177
16:50:11|3.5176
16:50:13|3.5176
16:50:14|3.5177
16:50:15|3.516
16:50:15|3.5154
16:50:16|3.5154
16:50:17|3.516
16:50:18|3.5158
16:50:20|3.5156
16:50:20|3.5156
16:50:21|3.5154
16:50:22|3.5152
16:50:23|3.5151
16:50:24|3.5151
16:50:25|3.5151
16:50:27|3.5151
16:50:27|3.5151
16:50:28|3.516
16:50:30|3.516
16:50:30|3.5152
16:50:32|3.5155
16:50:32|3.516
16:50:33|3.5159
16:50:35|3.5159
16:50:36|3.5159
16:50:36|3.5159
16:50:37|3.5157
16:50:38|3.5157
16:50:39|3.5157
16:50:41|3.5155
16:50:42|3.5155
16:50:42|3.5155
16:50:43|3.5155
16:50:44|3.5155
16:50:45|3.5157
16:50:46|3.5163
16:50:47|3.5158
16:50:49|3.5158
16:50:50|3.5159
16:50:50|3.515
16:50:51|3.515
16:50:52|3.5152
16:50:53|3.5152
16:50:54|3.5152
16:50:55|3.5152
16:50:56|3.5156
16:50:59|3.5156
16:50:59|3.5162
16:51:00|3.5165
16:51:01|3.5159
16:51:02|3.5159
16:51:03|3.5159
16:51:04|3.5159
16:51:05|3.5165
16:51:07|3.5165
16:51:08|3.5165
16:51:09|3.5165
16:51:10|3.5165
16:51:11|3.5165
16:51:12|3.5165
16:51:13|3.5165
16:51:15|3.5167
16:51:16|3.5167
16:51:17|3.5192
16:51:18|3.5178
16:51:20|3.5176
16:51:20|3.5174
16:51:22|3.5174
16:51:22|3.5165
16:51:23|3.5165
16:51:24|3.5165
16:51:25|3.5167
16:51:26|3.5177
16:51:27|3.5177
16:51:28|3.5177
16:51:29|3.5177
16:51:30|3.5162
16:51:31|3.5167
16:51:32|3.5167
16:51:33|3.5171
16:51:34|3.5171
16:51:35|3.516
16:51:36|3.5161
16:51:37|3.5161
16:51:38|3.516
16:51:39|3.516
16:51:40|3.5153
16:51:42|3.5153
16:51:43|3.515
16:51:44|3.5146
16:51:45|3.5166
16:51:46|3.5166
16:51:47|3.5152
16:51:48|3.5152
16:51:49|3.5152
16:51:50|3.5152
16:51:51|3.5156
16:51:52|3.5155
16:51:53|3.5155
16:51:54|3.516
16:51:55|3.5161
16:51:56|3.517
16:51:57|3.517
16:51:59|3.517
16:52:00|3.5165
16:52:02|3.5165
16:52:03|3.5165
16:52:04|3.5163
16:52:05|3.5163
16:52:06|3.5155
16:52:07|3.5155
16:52:08|3.5154
16:52:09|3.5145
16:52:10|3.5145
16:52:11|3.5149
16:52:12|3.513
16:52:13|3.5133
16:52:15|3.513
16:52:16|3.513
16:52:17|3.5125
16:52:17|3.5132
16:52:19|3.5132
16:52:20|3.5122
16:52:21|3.5122
16:52:21|3.5122
16:52:24|3.5126
16:52:25|3.5126
16:52:26|3.513
16:52:26|3.5122
16:52:28|3.5132
16:52:28|3.5132
16:52:29|3.5131
16:52:30|3.5129
16:52:31|3.5129
16:52:32|3.5129
16:52:34|3.5131
16:52:34|3.5122
16:52:36|3.5134
16:52:36|3.5132
16:52:37|3.5137
16:52:38|3.5137
16:52:39|3.5127
16:52:40|3.5127
16:52:41|3.5127
16:52:43|3.5135
16:52:43|3.5127
16:52:45|3.5127
16:52:45|3.5127
16:52:46|3.5127
16:52:47|3.5127
16:52:48|3.5127
16:52:49|3.5126
16:52:51|3.5126
16:52:51|3.5127
16:52:53|3.5126
16:52:53|3.5126
16:52:54|3.5126
16:52:55|3.5126
16:52:57|3.5126
16:52:57|3.5127
16:52:58|3.5127
16:53:01|3.5127
16:53:02|3.5127
16:53:04|3.5126
16:53:05|3.5127
16:53:05|3.5127
16:53:07|3.5127
16:53:08|3.5123
16:53:09|3.5123
16:53:10|3.5122
16:53:11|3.5123
16:53:12|3.5122
16:53:13|3.513
16:53:14|3.514
16:53:15|3.5145
16:53:16|3.5147
16:53:17|3.5135
16:53:18|3.5148
16:53:18|3.5148
16:53:20|3.5152
16:53:21|3.5136
16:53:21|3.5136
16:53:23|3.5142
16:53:24|3.5142
16:53:25|3.5142
16:53:26|3.5142
16:53:26|3.5142
16:53:28|3.5171
16:53:29|3.5171
16:53:30|3.517
16:53:31|3.517
16:53:32|3.5177
16:53:33|3.5177
16:53:34|3.5173
16:53:35|3.5169
16:53:35|3.5164
16:53:37|3.5164
16:53:38|3.5173
16:53:39|3.5173
16:53:40|3.5177
16:53:41|3.5172
16:53:41|3.5172
16:53:43|3.5172
16:53:44|3.5172
16:53:44|3.5172
16:53:46|3.5177
16:53:46|3.5175
16:53:48|3.5177
16:53:49|3.5177
16:53:50|3.5184
16:53:51|3.5197
16:53:52|3.5192
16:53:53|3.5187
16:53:54|3.5188
16:53:56|3.5188
16:53:57|3.5191
16:53:57|3.5192
16:53:58|3.5184
16:53:59|3.5183
16:54:01|3.5194
16:54:03|3.5194
16:54:04|3.5195
16:54:05|3.516
16:54:06|3.5167
16:54:08|3.5167
16:54:09|3.5166
16:54:10|3.5162
16:54:11|3.5162
16:54:12|3.5161
16:54:13|3.5133
16:54:14|3.5133
16:54:15|3.5133
16:54:16|3.5146
16:54:17|3.5146
16:54:18|3.5146
16:54:19|3.5146
16:54:20|3.5146
16:54:21|3.5146
16:54:22|3.5146
16:54:23|3.5146
16:54:24|3.5146
16:54:25|3.5145
16:54:27|3.5145
16:54:28|3.5157
16:54:29|3.5158
16:54:30|3.5159
16:54:31|3.5159
16:54:32|3.5161
16:54:33|3.5161
16:54:34|3.5161
16:54:35|3.5161
16:54:36|3.5161
16:54:36|3.5155
16:54:38|3.5155
16:54:39|3.5155
16:54:40|3.5155
16:54:41|3.5178
16:54:42|3.5169
16:54:43|3.518
16:54:44|3.518
16:54:45|3.5171
16:54:46|3.5171
16:54:47|3.5171
16:54:48|3.5171
16:54:49|3.5181
16:54:50|3.5181
16:54:50|3.5184
16:54:52|3.518
16:54:53|3.5187
16:54:53|3.5187
16:54:55|3.5175
16:54:55|3.5175
16:54:57|3.5187
16:54:58|3.5187
16:54:58|3.5187
16:54:59|3.5183
16:55:02|3.5189
16:55:04|3.5178
16:55:05|3.5186
16:55:06|3.5183
16:55:07|3.5183
16:55:08|3.5177
16:55:09|3.5177
16:55:10|3.5172
16:55:11|3.5172
16:55:12|3.5172
16:55:13|3.5163
16:55:15|3.5163
16:55:15|3.5163
16:55:16|3.5163
16:55:18|3.5172
16:55:20|3.5164
16:55:20|3.5164
16:55:21|3.5166
16:55:23|3.5165
16:55:24|3.517
16:55:25|3.517
16:55:26|3.517
16:55:27|3.517
16:55:28|3.517
16:55:29|3.5171
16:55:30|3.5175
16:55:31|3.5174
16:55:32|3.5176
16:55:33|3.5167
16:55:34|3.5166
16:55:35|3.5166
16:55:36|3.5166
16:55:37|3.5163
16:55:38|3.5163
16:55:39|3.5163
16:55:40|3.5161
16:55:41|3.5166
16:55:42|3.5166
16:55:43|3.5166
16:55:44|3.5166
16:55:45|3.5166
16:55:46|3.5166
16:55:47|3.5163
16:55:48|3.5165
16:55:49|3.5165
16:55:50|3.5166
16:55:51|3.5166
16:55:52|3.5166
16:55:53|3.5165
16:55:54|3.5166
16:55:55|3.5165
16:55:56|3.5165
16:55:57|3.5166
16:55:58|3.5166
16:55:59|3.5165
16:56:00|3.5166
16:56:01|3.5177
16:56:02|3.5177
16:56:04|3.5178
16:56:05|3.517
16:56:06|3.5177
16:56:07|3.5177
16:56:08|3.5177
16:56:10|3.5178
16:56:11|3.5183
16:56:12|3.5184
16:56:12|3.5177
16:56:14|3.5183
16:56:14|3.5183
16:56:15|3.5178
16:56:16|3.5183
16:56:18|3.5183
16:56:18|3.5182
16:56:19|3.5182
16:56:21|3.5182
16:56:21|3.5183
16:56:22|3.5182
16:56:23|3.5182
16:56:24|3.5179
16:56:26|3.5179
16:56:26|3.5178
16:56:28|3.5184
16:56:28|3.5178
16:56:29|3.5183
16:56:30|3.5183
16:56:31|3.5183
16:56:32|3.5183
16:56:33|3.5183
16:56:34|3.518
16:56:36|3.518
16:56:36|3.5179
16:56:37|3.5183
16:56:38|3.5183
16:56:40|3.5186
16:56:40|3.5186
16:56:41|3.5186
16:56:43|3.5186
16:56:43|3.5186
16:56:44|3.5186
16:56:46|3.5186
16:56:47|3.5182
16:56:47|3.5182
16:56:49|3.5179
16:56:49|3.5179
16:56:50|3.5179
16:56:51|3.5179
16:56:52|3.5167
16:56:53|3.5161
16:56:54|3.516
16:56:55|3.516
16:56:57|3.516
16:56:57|3.516
16:56:58|3.517
16:56:59|3.5161
16:57:00|3.5161
16:57:01|3.5161
16:57:04|3.5161
16:57:06|3.5161
16:57:07|3.5163
16:57:07|3.5163
16:57:08|3.5163
16:57:10|3.5163
16:57:10|3.5163
16:57:12|3.5166
16:57:13|3.5166
16:57:14|3.5166
16:57:15|3.5166
16:57:16|3.5166
16:57:17|3.5166
16:57:18|3.5166
16:57:19|3.5166
16:57:20|3.5164
16:57:22|3.5163
16:57:23|3.5164
16:57:24|3.5164
16:57:25|3.5157
16:57:26|3.5157
16:57:27|3.5155
16:57:28|3.5155
16:57:29|3.5155
16:57:30|3.5166
16:57:31|3.5166
16:57:32|3.5159
16:57:32|3.5159
16:57:34|3.5159
16:57:35|3.5157
16:57:35|3.5157
16:57:37|3.5155
16:57:38|3.5155
16:57:39|3.5155
16:57:40|3.5155
16:57:41|3.5155
16:57:42|3.5159
16:57:43|3.5164
16:57:44|3.5164
16:57:45|3.5164
16:57:46|3.5165
16:57:47|3.5165
16:57:48|3.5165
16:57:49|3.5164
16:57:50|3.5164
16:57:51|3.5166
16:57:52|3.5165
16:57:53|3.5151
16:57:54|3.5165
16:57:55|3.5165
16:57:56|3.5165
16:57:57|3.5165
16:57:58|3.5165
16:57:59|3.5165
16:58:00|3.5163
16:58:01|3.5165
16:58:02|3.5166
16:58:03|3.5166
16:58:05|3.517
16:58:07|3.5167
16:58:08|3.5167
16:58:09|3.5172
16:58:10|3.5172
16:58:11|3.5172
16:58:12|3.5172
16:58:13|3.5165
16:58:14|3.5165
16:58:15|3.5166
16:58:16|3.5166
16:58:17|3.5175
16:58:17|3.5175
16:58:19|3.5175
16:58:20|3.5173
16:58:21|3.5173
16:58:21|3.5179
16:58:23|3.5178
16:58:24|3.5178
16:58:25|3.5179
16:58:26|3.5179
16:58:26|3.5183
16:58:28|3.5186
16:58:29|3.5186
16:58:30|3.5186
16:58:31|3.5176
16:58:32|3.5176
16:58:33|3.5176
16:58:34|3.5195
16:58:35|3.521
16:58:36|3.5211
16:58:37|3.5214
16:58:38|3.5214
16:58:39|3.5214
16:58:40|3.5214
16:58:41|3.5222
16:58:42|3.5233
16:58:43|3.5223
16:58:44|3.5225
16:58:46|3.5241
16:58:47|3.5264
16:58:48|3.5258
16:58:48|3.527
16:58:50|3.527
16:58:51|3.525
16:58:52|3.525
16:58:53|3.5257
16:58:54|3.5256
16:58:55|3.5249
16:58:55|3.5245
16:58:57|3.5245
16:58:58|3.5243
16:58:59|3.5235
16:59:00|3.5226
16:59:01|3.5233
16:59:01|3.5237
16:59:03|3.5228
16:59:04|3.5231
16:59:06|3.5245
16:59:07|3.5241
16:59:08|3.5253
16:59:08|3.5253
16:59:10|3.5253
16:59:11|3.5255
16:59:12|3.5255
16:59:13|3.5253
16:59:15|3.5254
16:59:16|3.5253
16:59:16|3.5253
16:59:17|3.5263
16:59:18|3.5253
16:59:20|3.525
16:59:20|3.525
16:59:22|3.5257
16:59:22|3.5257
16:59:24|3.5254
16:59:24|3.5254
16:59:26|3.5257
16:59:26|3.5257
16:59:28|3.5259
16:59:29|3.5259
16:59:29|3.5259
16:59:30|3.5259
16:59:32|3.5261
16:59:32|3.5261
16:59:33|3.526
16:59:35|3.526
16:59:35|3.526
16:59:36|3.526
16:59:37|3.526
16:59:39|3.5257
16:59:39|3.5252
16:59:40|3.5252
16:59:41|3.5254
16:59:42|3.525
16:59:43|3.5251
16:59:44|3.5251
16:59:47|3.5261
16:59:47|3.5259
16:59:48|3.5259
16:59:49|3.526
16:59:50|3.5268
16:59:51|3.5274
16:59:52|3.5261
16:59:53|3.5271
16:59:54|3.5271
16:59:55|3.5271
16:59:56|3.5271
16:59:57|3.5276
16:59:58|3.5277
16:59:59|3.5271
17:00:00|3.5265
17:00:01|3.526
17:00:02|3.526
17:00:03|3.5248
17:00:04|3.5264
17:00:06|3.5264
17:00:09|3.5263
17:00:09|3.5263
17:00:11|3.5263
17:00:12|3.5268
17:00:13|3.5254
17:00:14|3.526
17:00:15|3.528
17:00:16|3.5284
17:00:17|3.5274
17:00:18|3.5278
17:00:19|3.529
17:00:20|3.529
17:00:22|3.526
17:00:23|3.526
17:00:24|3.5279
17:00:25|3.5287
17:00:26|3.5287
17:00:27|3.5279
17:00:28|3.5278
17:00:29|3.5278
17:00:30|3.5276
17:00:30|3.528
17:00:32|3.528
17:00:32|3.528
17:00:34|3.5287
17:00:35|3.5287
17:00:35|3.5287
17:00:37|3.5288
17:00:37|3.5298
17:00:39|3.5274
17:00:39|3.5289
17:00:41|3.5288
17:00:42|3.5287
17:00:42|3.5283
17:00:44|3.5283
17:00:45|3.5284
17:00:46|3.5301
17:00:47|3.5314
17:00:47|3.532
17:00:48|3.532
17:00:50|3.5319
17:00:51|3.5295
17:00:51|3.5295
17:00:52|3.5293
17:00:54|3.5293
17:00:55|3.5318
17:00:55|3.5313
17:00:57|3.5313
17:00:57|3.5313
17:00:58|3.5313
17:00:59|3.5311
17:01:00|3.5314
17:01:02|3.5305
17:01:02|3.5305
17:01:03|3.5306
17:01:05|3.532
17:01:05|3.532
17:01:08|3.532
17:01:10|3.5321
17:01:10|3.5346
17:01:11|3.5346
17:01:12|3.5346
17:01:13|3.5328
17:01:14|3.5327
17:01:15|3.5318
17:01:16|3.5305
17:01:17|3.5297
17:01:19|3.5302
17:01:20|3.5318
17:01:21|3.5309
17:01:22|3.5308
17:01:23|3.5309
17:01:24|3.5314
17:01:25|3.5313
17:01:26|3.5313
17:01:27|3.5313
17:01:28|3.5318
17:01:29|3.5318
17:01:30|3.5318
17:01:31|3.5326
17:01:32|3.5326
17:01:33|3.5326
17:01:34|3.5324
17:01:35|3.5324
17:01:36|3.5324
17:01:37|3.5319
17:01:38|3.5319
17:01:39|3.5319
17:01:40|3.5319
17:01:41|3.5319
17:01:42|3.5319
17:01:43|3.532
17:01:44|3.532
17:01:45|3.5319
17:01:46|3.5319
17:01:47|3.5319
17:01:48|3.5315
17:01:49|3.5326
17:01:50|3.5326
17:01:51|3.5326
17:01:52|3.533
17:01:53|3.5314
17:01:54|3.5327
17:01:55|3.5327
17:01:56|3.5327
17:01:57|3.5314
17:01:58|3.5325
17:01:59|3.533
17:02:00|3.5308
17:02:01|3.531
17:02:02|3.531
17:02:03|3.531
17:02:04|3.531
17:02:05|3.531
17:02:06|3.531
17:02:07|3.531
17:02:09|3.5309
17:02:11|3.5287
17:02:13|3.5289
17:02:13|3.5283
17:02:14|3.5283
17:02:15|3.5283
17:02:16|3.5283
17:02:17|3.5283
17:02:18|3.5248
17:02:20|3.5248
17:02:20|3.5237
17:02:22|3.5237
17:02:22|3.5223
17:02:23|3.5223
17:02:24|3.5229
17:02:26|3.5232
17:02:26|3.5232
17:02:27|3.5231
17:02:29|3.5231
17:02:29|3.5244
17:02:31|3.5231
17:02:32|3.5231
17:02:32|3.5231
17:02:33|3.5231
17:02:34|3.5231
17:02:35|3.5231
17:02:37|3.525
17:02:37|3.525
17:02:39|3.5261
17:02:40|3.5261
17:02:41|3.5261
17:02:41|3.5261
17:02:42|3.5269
17:02:43|3.5281
17:02:44|3.5281
17:02:45|3.5281
17:02:46|3.5267
17:02:47|3.5267
17:02:48|3.5281
17:02:49|3.5284
17:02:50|3.5284
17:02:51|3.5284
17:02:52|3.5281
17:02:53|3.5281
17:02:54|3.5281
17:02:55|3.5283
17:02:56|3.5283
17:02:57|3.5283
17:02:59|3.5283
17:02:59|3.5283
17:03:01|3.5283
17:03:01|3.5282
17:03:02|3.5291
17:03:04|3.53
17:03:04|3.5308
17:03:06|3.5308
17:03:07|3.5308
17:03:07|3.5329
17:03:10|3.5342
17:03:10|3.5352
17:03:11|3.5357
17:03:13|3.5363
17:03:14|3.5388
17:03:15|3.54
17:03:16|3.5418
17:03:18|3.5431
17:03:18|3.5443
17:03:20|3.5436
17:03:20|3.5427
17:03:22|3.5421
17:03:23|3.543
17:03:24|3.5404
17:03:25|3.5378
17:03:26|3.5403
17:03:27|3.5401
17:03:28|3.5405
17:03:28|3.5424
17:03:30|3.5412
17:03:30|3.539
17:03:31|3.539
17:03:33|3.5409
17:03:34|3.5409
17:03:34|3.5418
17:03:35|3.5426
17:03:37|3.5426
17:03:38|3.5444
17:03:39|3.544
17:03:40|3.5425
17:03:41|3.5458
17:03:42|3.5448
17:03:43|3.546
17:03:44|3.5462
17:03:45|3.5464
17:03:45|3.5473
17:03:46|3.546
17:03:48|3.5478
17:03:49|3.5497
17:03:50|3.5492
17:03:50|3.55
17:03:52|3.5473
17:03:52|3.5445
17:03:54|3.5459
17:03:55|3.5462
17:03:56|3.5462
17:03:56|3.5464
17:03:58|3.5465
17:03:59|3.5441
17:04:00|3.5459
17:04:01|3.5461
17:04:02|3.5489
17:04:03|3.5475
17:04:04|3.5479
17:04:04|3.5488
17:04:05|3.5482
17:04:06|3.5508
17:04:07|3.5494
17:04:08|3.546
17:04:11|3.5419
17:04:13|3.5443
17:04:14|3.55
17:04:15|3.5526
17:04:16|3.5517
17:04:17|3.5506
17:04:18|3.5523
17:04:19|3.55
17:04:20|3.5501
17:04:21|3.5502
17:04:22|3.5502
17:04:23|3.5534
17:04:24|3.5647
17:04:25|3.5618
17:04:26|3.5605
17:04:27|3.5606
17:04:28|3.5617
17:04:29|3.5624
17:04:30|3.5622
17:04:31|3.5613
17:04:32|3.5627
17:04:33|3.5629
17:04:34|3.5631
17:04:35|3.5632
17:04:36|3.5622
17:04:37|3.5623
17:04:38|3.5629
17:04:39|3.5657
17:04:40|3.5659
17:04:41|3.5655
17:04:42|3.5649
17:04:43|3.563
17:04:44|3.5634
17:04:45|3.5646
17:04:46|3.5613
17:04:47|3.561
17:04:48|3.561
17:04:49|3.5606
17:04:50|3.561
17:04:51|3.5643
17:04:52|3.564
17:04:53|3.5621
17:04:54|3.5613
17:04:55|3.5637
17:04:56|3.5637
17:04:57|3.5641
17:04:58|3.5638
17:04:59|3.563
17:05:00|3.5649
17:05:01|3.5649
17:05:03|3.563
17:05:04|3.5645
17:05:05|3.5652
17:05:06|3.5652
17:05:07|3.5637
17:05:08|3.5636
17:05:09|3.5649
17:05:10|3.565
17:05:12|3.5653
17:05:13|3.5658
17:05:14|3.5684
17:05:15|3.5684
17:05:17|3.5659
17:05:18|3.5659
17:05:18|3.5696
17:05:19|3.566
17:05:21|3.5691
17:05:23|3.5689
17:05:24|3.5707
17:05:25|3.5699
17:05:26|3.5716
17:05:27|3.5691
17:05:28|3.5713
17:05:29|3.5719
17:05:30|3.5722
17:05:31|3.5722
17:05:32|3.5722
17:05:33|3.5683
17:05:34|3.5709
17:05:35|3.5697
17:05:36|3.5689
17:05:37|3.5683
17:05:38|3.5692
17:05:39|3.57
17:05:40|3.57
17:05:41|3.5693
17:05:42|3.5693
17:05:43|3.5732
17:05:44|3.571
17:05:45|3.5707
17:05:46|3.5684
17:05:47|3.5669
17:05:48|3.5684
17:05:49|3.5682
17:05:50|3.5689
17:05:51|3.5682
17:05:52|3.5682
17:05:53|3.5683
17:05:54|3.5693
17:05:55|3.5693
17:05:56|3.5698
17:05:57|3.5683
17:05:58|3.5683
17:05:59|3.5698
17:06:00|3.5682
17:06:01|3.5692
17:06:02|3.5676
17:06:03|3.5657
17:06:04|3.5659
17:06:05|3.5656
17:06:06|3.5627
17:06:07|3.5627
17:06:08|3.56
17:06:09|3.5564
17:06:10|3.556
17:06:11|3.5546
17:06:13|3.5554
17:06:15|3.5563
17:06:15|3.5563
17:06:16|3.5624
17:06:18|3.5629
17:06:19|3.5611
17:06:20|3.5611
17:06:21|3.5604
17:06:23|3.5606
17:06:23|3.5615
17:06:24|3.5615
17:06:25|3.5612
17:06:26|3.5585
17:06:28|3.5598
17:06:28|3.5579
17:06:30|3.558
17:06:30|3.558
17:06:31|3.558
17:06:32|3.5583
17:06:33|3.5582
17:06:34|3.5578
17:06:35|3.5573
17:06:36|3.5573
17:06:37|3.5572
17:06:38|3.5575
17:06:39|3.5559
17:06:40|3.5578
17:06:41|3.555
17:06:42|3.555
17:06:43|3.5542
17:06:44|3.5566
17:06:46|3.5574
17:06:46|3.5573
17:06:47|3.5573
17:06:49|3.5574
17:06:49|3.5572
17:06:51|3.5572
17:06:51|3.5572
17:06:52|3.5563
17:06:53|3.5572
17:06:54|3.5572
17:06:55|3.5554
17:06:56|3.5568
17:06:57|3.5568
17:06:58|3.556
17:06:59|3.5571
17:07:01|3.5573
17:07:02|3.5593
17:07:03|3.56
17:07:04|3.56
17:07:05|3.5591
17:07:06|3.5571
17:07:07|3.5561
17:07:08|3.5557
17:07:09|3.5561
17:07:10|3.5555
17:07:11|3.5564
17:07:12|3.5574
17:07:13|3.5566
17:07:15|3.5591
17:07:16|3.559
17:07:18|3.5588
17:07:19|3.5579
17:07:20|3.5565
17:07:21|3.5565
17:07:21|3.559
17:07:22|3.5593
17:07:24|3.5581
17:07:24|3.5596
17:07:26|3.5596
17:07:27|3.5599
17:07:27|3.56
17:07:29|3.5599
17:07:30|3.5599
17:07:31|3.5582
17:07:32|3.5585
17:07:33|3.559
17:07:33|3.559
17:07:35|3.5579
17:07:36|3.56
17:07:37|3.56
17:07:38|3.56
17:07:39|3.5642
17:07:40|3.5645
17:07:41|3.562
17:07:42|3.5603
17:07:43|3.5603
17:07:44|3.5595
17:07:45|3.5584
17:07:46|3.5584
17:07:47|3.5577
17:07:48|3.5572
17:07:49|3.5599
17:07:50|3.5599
17:07:51|3.5599
17:07:52|3.5584
17:07:53|3.5592
17:07:54|3.56
17:07:55|3.5618
17:07:56|3.5618
17:07:57|3.5603
17:07:58|3.5603
17:07:59|3.5618
17:08:00|3.5618
17:08:01|3.56
17:08:02|3.5598
17:08:03|3.5597
17:08:05|3.5597
17:08:06|3.5601
17:08:06|3.5601
17:08:08|3.5591
17:08:08|3.5574
17:08:09|3.5585
17:08:11|3.56
17:08:12|3.56
17:08:12|3.56
17:08:15|3.56
17:08:17|3.56
17:08:17|3.5578
17:08:19|3.56
17:08:20|3.56
17:08:21|3.5615
17:08:22|3.5615
17:08:23|3.5605
17:08:24|3.5604
17:08:25|3.5616
17:08:26|3.5617
17:08:27|3.5594
17:08:28|3.5615
17:08:29|3.5615
17:08:30|3.5614
17:08:31|3.562
17:08:32|3.5608
17:08:33|3.5602
17:08:34|3.5613
17:08:35|3.5613
17:08:36|3.5607
17:08:37|3.5607
17:08:38|3.5607
17:08:39|3.5582
17:08:40|3.5582
17:08:41|3.5581
17:08:42|3.558
17:08:43|3.557
17:08:44|3.557
17:08:45|3.5537
17:08:46|3.5537
17:08:47|3.5543
17:08:48|3.5531
17:08:49|3.555
17:08:50|3.5555
17:08:51|3.5563
17:08:52|3.5563
17:08:53|3.5563
17:08:54|3.5607
17:08:55|3.5607
17:08:56|3.5601
17:08:57|3.5601
17:08:58|3.5604
17:08:59|3.5577
17:09:00|3.5582
17:09:01|3.5582
17:09:02|3.5572
17:09:03|3.5562
17:09:04|3.5547
17:09:05|3.5553
17:09:06|3.5569
17:09:07|3.556
17:09:08|3.5556
17:09:09|3.5556
17:09:10|3.56
17:09:11|3.5584
17:09:12|3.5585
17:09:13|3.5603
17:09:14|3.5598
17:09:16|3.56
17:09:17|3.5583
17:09:18|3.56
17:09:19|3.56
17:09:20|3.56
17:09:21|3.5584
17:09:22|3.5571
17:09:23|3.5571
17:09:24|3.5559
17:09:25|3.5543
17:09:26|3.5545
17:09:27|3.5559
17:09:29|3.5559
17:09:30|3.5543
17:09:31|3.5548
17:09:32|3.5522
17:09:33|3.5539
17:09:34|3.552
17:09:35|3.5521
17:09:36|3.5514
17:09:37|3.5539
17:09:38|3.5539
17:09:39|3.5513
17:09:41|3.5522
17:09:42|3.5522
17:09:42|3.5522
17:09:44|3.5539
17:09:45|3.5539
17:09:45|3.554
17:09:46|3.5547
17:09:48|3.5547
17:09:49|3.5539
17:09:50|3.5539
17:09:51|3.5539
17:09:52|3.5535
17:09:53|3.5527
17:09:54|3.5529
17:09:55|3.5529
17:09:56|3.5524
17:09:57|3.5548
17:09:58|3.5541
17:09:59|3.5541
17:10:00|3.5558
17:10:01|3.5557
17:10:02|3.554
17:10:03|3.5516
17:10:04|3.5533
17:10:05|3.554
17:10:06|3.5516
17:10:07|3.5525
17:10:08|3.5526
17:10:09|3.5525
17:10:10|3.5536
17:10:11|3.5536
17:10:12|3.5536
17:10:13|3.5536
17:10:14|3.5516
17:10:15|3.5522
17:10:17|3.552
17:10:18|3.5519
17:10:19|3.5505
17:10:20|3.5506
17:10:21|3.5517
17:10:22|3.5509
17:10:23|3.5522
17:10:24|3.5522
17:10:25|3.5538
17:10:26|3.5538
17:10:27|3.5538
17:10:28|3.5538
17:10:29|3.5533
17:10:29|3.5534
17:10:30|3.5534
17:10:32|3.5534
17:10:33|3.5539
17:10:34|3.5555
17:10:35|3.555
17:10:36|3.5559
17:10:37|3.5561
17:10:38|3.5561
17:10:39|3.5561
17:10:40|3.5568
17:10:41|3.5561
17:10:42|3.5544
17:10:43|3.5543
17:10:44|3.5551
17:10:44|3.5554
17:10:46|3.5553
17:10:47|3.5544
17:10:48|3.5552
17:10:49|3.5562
17:10:50|3.5563
17:10:51|3.5564
17:10:51|3.5576
17:10:53|3.5576
17:10:53|3.5576
17:10:54|3.56
17:10:55|3.56
17:10:57|3.56
17:10:58|3.5588
17:10:59|3.5597
17:11:00|3.5596
17:11:01|3.5573
17:11:01|3.5565
17:11:03|3.5565
17:11:04|3.558
17:11:05|3.5564
17:11:05|3.5565
17:11:07|3.5582
17:11:07|3.5582
17:11:09|3.5582
17:11:09|3.5582
17:11:10|3.5579
17:11:11|3.5565
17:11:12|3.5576
17:11:14|3.5565
17:11:16|3.5574
17:11:18|3.5556
17:11:19|3.557
17:11:20|3.557
17:11:21|3.557
17:11:22|3.557
17:11:23|3.5568
17:11:25|3.5579
17:11:27|3.5579
17:11:29|3.5577
17:11:30|3.5579
17:11:31|3.5574
17:11:32|3.5582
17:11:32|3.5579
17:11:33|3.557
17:11:34|3.5588
17:11:36|3.5581
17:11:37|3.5593
17:11:37|3.5583
17:11:39|3.5597
17:11:40|3.5586
17:11:40|3.5586
17:11:42|3.5591
17:11:43|3.5591
17:11:44|3.5599
17:11:45|3.56
17:11:45|3.5606
17:11:46|3.5628
17:11:48|3.5621
17:11:48|3.5627
17:11:50|3.5614
17:11:51|3.5615
17:11:51|3.5615
17:11:52|3.5615
17:11:53|3.5632
17:11:54|3.565
17:11:55|3.565
17:11:57|3.565
17:11:58|3.565
17:11:58|3.5618
17:12:00|3.563
17:12:00|3.5618
17:12:02|3.5619
17:12:02|3.5628
17:12:03|3.5626
17:12:04|3.56
17:12:05|3.5592
17:12:06|3.5589
17:12:07|3.5582
17:12:08|3.5576
17:12:10|3.5574
17:12:10|3.5563
17:12:11|3.5564
17:12:12|3.557
17:12:13|3.557
17:12:14|3.5561
17:12:15|3.5561
17:12:16|3.556
17:12:19|3.5559
17:12:20|3.5559
17:12:20|3.5561
17:12:21|3.5561
17:12:22|3.5534
17:12:24|3.5532
17:12:25|3.554
17:12:27|3.5555
17:12:28|3.5555
17:12:29|3.5552
17:12:31|3.5542
17:12:32|3.554
17:12:33|3.554
17:12:33|3.5547
17:12:34|3.5547
17:12:36|3.5547
17:12:36|3.5541
17:12:37|3.5553
17:12:38|3.5549
17:12:39|3.5541
17:12:40|3.5541
17:12:41|3.5545
17:12:42|3.5545
17:12:43|3.5541
17:12:44|3.5532
17:12:45|3.5532
17:12:47|3.5525
17:12:47|3.554
17:12:48|3.5544
17:12:50|3.5544
17:12:50|3.5563
17:12:51|3.5556
17:12:52|3.555
17:12:54|3.5565
17:12:54|3.5566
17:12:55|3.5564
17:12:56|3.5564
17:12:58|3.5552
17:12:58|3.5563
17:12:59|3.5571
17:13:01|3.5571
17:13:02|3.558
17:13:02|3.5564
17:13:03|3.5563
17:13:04|3.5542
17:13:05|3.5535
17:13:06|3.5513
17:13:07|3.5519
17:13:08|3.5545
17:13:09|3.554
17:13:10|3.554
17:13:12|3.554
17:13:13|3.5527
17:13:13|3.5527
17:13:14|3.5521
17:13:15|3.5515
17:13:16|3.5524
17:13:17|3.5545
17:13:20|3.5545
17:13:21|3.5527
17:13:22|3.5539
17:13:23|3.554
17:13:24|3.554
17:13:25|3.554
17:13:26|3.554
17:13:27|3.554
17:13:28|3.554
17:13:29|3.5534
17:13:30|3.5534
17:13:31|3.5533
17:13:32|3.5531
17:13:33|3.554
17:13:34|3.5541
17:13:35|3.5549
17:13:36|3.5554
17:13:37|3.5543
17:13:38|3.5544
17:13:39|3.5544
17:13:40|3.5548
17:13:41|3.5549
17:13:42|3.5549
17:13:43|3.5549
17:13:44|3.5559
17:13:45|3.5559
17:13:46|3.5553
17:13:47|3.5542
17:13:48|3.5563
17:13:49|3.5563
17:13:50|3.5549
17:13:51|3.5555
17:13:52|3.5555
17:13:53|3.5555
17:13:54|3.5559
17:13:55|3.5559
17:13:56|3.5574
17:13:58|3.5575
17:13:59|3.5559
17:14:00|3.5571
17:14:01|3.5563
17:14:02|3.5564
17:14:03|3.5564
17:14:04|3.5562
17:14:05|3.5559
17:14:06|3.5559
17:14:07|3.5563
17:14:08|3.5566
17:14:09|3.5592
17:14:10|3.5597
17:14:11|3.56
17:14:12|3.5608
17:14:13|3.5609
17:14:14|3.5619
17:14:15|3.5627
17:14:16|3.562
17:14:17|3.5627
17:14:18|3.5627
17:14:19|3.5628
17:14:21|3.5652
17:14:23|3.5623
17:14:24|3.5609
17:14:25|3.5608
17:14:27|3.5609
17:14:27|3.5574
17:14:29|3.5574
17:14:30|3.5564
17:14:31|3.5564
17:14:32|3.5538
17:14:33|3.5525
17:14:34|3.5526
17:14:36|3.5528
17:14:37|3.5535
17:14:38|3.5535
17:14:39|3.5532
17:14:40|3.5534
17:14:41|3.5534
17:14:41|3.5534
17:14:43|3.5534
17:14:44|3.5535
17:14:45|3.5534
17:14:45|3.5533
17:14:47|3.5545
17:14:49|3.5546
17:14:50|3.5565
17:14:50|3.5565
17:14:52|3.5565
17:14:53|3.5571
17:14:54|3.5571
17:14:54|3.5565
17:14:56|3.5566
17:14:57|3.5566
17:14:57|3.5554
17:14:58|3.5553
17:14:59|3.557
17:15:01|3.557
17:15:02|3.5576
17:15:03|3.5611
17:15:03|3.5602
17:15:04|3.5605
17:15:05|3.5599
17:15:06|3.5598
17:15:07|3.5595
17:15:08|3.5581
17:15:09|3.5579
17:15:10|3.5608
17:15:11|3.5576
17:15:13|3.5596
17:15:15|3.5596
17:15:15|3.5609
17:15:16|3.5601
17:15:17|3.5601
17:15:18|3.5602
17:15:19|3.5602
17:15:22|3.5623
17:15:22|3.5625
17:15:24|3.5625
17:15:25|3.5615
17:15:26|3.5615
17:15:27|3.5615
17:15:27|3.5615
17:15:29|3.5618
17:15:30|3.5613
17:15:31|3.5621
17:15:33|3.5626
17:15:33|3.5626
17:15:34|3.5636
17:15:35|3.5636
17:15:36|3.5636
17:15:37|3.5641
17:15:38|3.5644
17:15:39|3.565
17:15:40|3.565
17:15:41|3.565
17:15:42|3.565
17:15:43|3.565
17:15:44|3.565
17:15:45|3.565
17:15:46|3.5654
17:15:47|3.5659
17:15:49|3.5661
17:15:49|3.5663
17:15:50|3.5663
17:15:51|3.5669
17:15:52|3.5669
17:15:53|3.5669
17:15:54|3.5669
17:15:55|3.5661
17:15:56|3.5654
17:15:57|3.565
17:15:58|3.5629
17:15:59|3.5639
17:16:00|3.5639
17:16:01|3.5654
17:16:02|3.5654
17:16:03|3.5664
17:16:04|3.5675
17:16:05|3.5654
17:16:06|3.5654
17:16:07|3.5664
17:16:09|3.567
17:16:10|3.567
17:16:11|3.567
17:16:12|3.566
17:16:13|3.5669
17:16:14|3.5671
17:16:15|3.5675
17:16:16|3.5676
17:16:17|3.5676
17:16:18|3.568
17:16:19|3.568
17:16:20|3.5664
17:16:21|3.5663
17:16:23|3.5682
17:16:25|3.5663
17:16:26|3.568
17:16:27|3.5692
17:16:28|3.5692
17:16:28|3.5692
17:16:30|3.5683
17:16:30|3.5683
17:16:32|3.5677
17:16:33|3.5664
17:16:34|3.5664
17:16:35|3.5663
17:16:36|3.5656
17:16:37|3.5665
17:16:37|3.5661
17:16:39|3.5661
17:16:40|3.5671
17:16:41|3.5671
17:16:42|3.5671
17:16:42|3.5662
17:16:44|3.5654
17:16:45|3.5674
17:16:46|3.5681
17:16:46|3.5681
17:16:48|3.5681
17:16:49|3.5685
17:16:50|3.5685
17:16:51|3.5684
17:16:52|3.5689
17:16:53|3.5685
17:16:54|3.5685
17:16:54|3.5697
17:16:56|3.5697
17:16:57|3.5697
17:16:58|3.5689
17:16:59|3.5685
17:17:00|3.5693
17:17:01|3.5693
17:17:02|3.57
17:17:03|3.5678
17:17:04|3.5681
17:17:05|3.5681
17:17:06|3.5692
17:17:07|3.5692
17:17:08|3.5689
17:17:08|3.5689
17:17:10|3.5689
17:17:11|3.5696
17:17:12|3.5693
17:17:12|3.5693
17:17:14|3.5673
17:17:15|3.5679
17:17:16|3.5683
17:17:17|3.5698
17:17:17|3.5697
17:17:18|3.5684
17:17:20|3.5696
17:17:21|3.5704
17:17:22|3.5704
17:17:24|3.5704
17:17:26|3.5699
17:17:26|3.5683
17:17:28|3.5702
17:17:29|3.5702
17:17:30|3.572
17:17:31|3.5736
17:17:32|3.5712
17:17:33|3.5709
17:17:34|3.5709
17:17:35|3.5709
17:17:36|3.5702
17:17:37|3.5711
17:17:38|3.5711
17:17:39|3.5736
17:17:40|3.5738
17:17:42|3.5732
17:17:43|3.5745
17:17:44|3.5735
17:17:46|3.5755
17:17:47|3.5744
17:17:48|3.5753
17:17:49|3.5758
17:17:50|3.5758
17:17:51|3.5758
17:17:52|3.5737
17:17:53|3.5775
17:17:54|3.5767
17:17:55|3.5759
17:17:56|3.5754
17:17:57|3.5788
17:17:57|3.5751
17:18:00|3.5751
17:18:00|3.577
17:18:01|3.5747
17:18:03|3.5713
17:18:03|3.5696
17:18:04|3.5684
17:18:05|3.5684
17:18:07|3.5665
17:18:07|3.5693
17:18:08|3.5684
17:18:09|3.5708
17:18:10|3.5691
17:18:11|3.5697
17:18:12|3.5725
17:18:13|3.5723
17:18:15|3.5762
17:18:16|3.5764
17:18:17|3.575
17:18:18|3.5766
17:18:18|3.5779
17:18:19|3.5795
17:18:20|3.5766
17:18:23|3.5725
17:18:24|3.5736
17:18:25|3.573
17:18:27|3.5747
17:18:28|3.5729
17:18:29|3.5732
17:18:30|3.5761
17:18:31|3.5761
17:18:32|3.5733
17:18:33|3.5724
17:18:33|3.5703
17:18:35|3.57
17:18:36|3.5719
17:18:37|3.5734
17:18:38|3.5737
17:18:38|3.5746
17:18:40|3.574
17:18:41|3.574
17:18:42|3.5747
17:18:43|3.5759
17:18:44|3.575
17:18:44|3.5759
17:18:46|3.5759
17:18:46|3.575
17:18:47|3.5723
17:18:49|3.576
17:18:50|3.5751
17:18:51|3.5751
17:18:52|3.5755
17:18:53|3.5739
17:18:54|3.5745
17:18:55|3.5745
17:18:56|3.5778
17:18:57|3.576
17:18:58|3.5757
17:18:58|3.5751
17:19:00|3.5753
17:19:00|3.5764
17:19:02|3.5762
17:19:03|3.5775
17:19:04|3.5764
17:19:04|3.5764
17:19:05|3.5764
17:19:08|3.5764
17:19:08|3.5764
17:19:09|3.5764
17:19:10|3.5757
17:19:11|3.5767
17:19:12|3.5766
17:19:13|3.5765
17:19:14|3.5752
17:19:15|3.5764
17:19:16|3.5768
17:19:17|3.5768
17:19:18|3.5762
17:19:19|3.5761
17:19:20|3.5766
17:19:21|3.5767
17:19:22|3.5773
17:19:23|3.5769
17:19:25|3.5769
17:19:26|3.5771
17:19:27|3.5773
17:19:29|3.5774
17:19:30|3.5774
17:19:32|3.5774
17:19:33|3.5773
17:19:33|3.5776
17:19:35|3.5774
17:19:36|3.5781
17:19:37|3.5782
17:19:38|3.58
17:19:39|3.5799
17:19:40|3.5784
17:19:41|3.5784
17:19:42|3.5784
17:19:43|3.5786
17:19:43|3.5785
17:19:44|3.5783
17:19:46|3.5783
17:19:46|3.5763
17:19:48|3.5771
17:19:49|3.5773
17:19:50|3.5755
17:19:52|3.5755
17:19:52|3.5791
17:19:53|3.5791
17:19:54|3.5788
17:19:55|3.579
17:19:56|3.5783
17:19:57|3.5809
17:19:58|3.5803
17:20:00|3.5798
17:20:00|3.5799
17:20:02|3.5888
17:20:03|3.5921
17:20:04|3.5917
17:20:05|3.5894
17:20:07|3.5883
17:20:07|3.5859
17:20:09|3.5896
17:20:10|3.5906
17:20:11|3.5903
17:20:12|3.5915
17:20:13|3.5919
17:20:13|3.5938
17:20:15|3.5928
17:20:16|3.5939
17:20:16|3.5943
17:20:18|3.593
17:20:19|3.5912
17:20:20|3.5904
17:20:20|3.5894
17:20:21|3.5886
17:20:22|3.5904
17:20:24|3.5904
17:20:25|3.5924
17:20:27|3.5917
17:20:29|3.5926
17:20:29|3.5927
17:20:31|3.5933
17:20:33|3.5922
17:20:33|3.593
17:20:35|3.5923
17:20:36|3.5912
17:20:37|3.5909
17:20:38|3.5908
17:20:38|3.5917
17:20:40|3.593
17:20:41|3.5931
17:20:42|3.592
17:20:43|3.5921
17:20:44|3.5904
17:20:45|3.5917
17:20:46|3.5916
17:20:47|3.593
17:20:48|3.5938
17:20:49|3.5948
17:20:50|3.5946
17:20:51|3.5946
17:20:52|3.5946
17:20:53|3.5946
17:20:54|3.5942
17:20:55|3.594
17:20:55|3.5939
17:20:57|3.5934
17:20:58|3.5944
17:20:59|3.5934
17:21:00|3.5948
17:21:01|3.595
17:21:02|3.5953
17:21:03|3.5949
17:21:04|3.5947
17:21:05|3.5942
17:21:06|3.5944
17:21:07|3.5944
17:21:08|3.5955
17:21:09|3.5935
17:21:10|3.5925
17:21:11|3.5925
17:21:12|3.5949
17:21:13|3.5947
17:21:14|3.5946
17:21:15|3.5946
17:21:16|3.5929
17:21:17|3.5955
17:21:18|3.5955
17:21:19|3.5955
17:21:20|3.5944
17:21:21|3.5966
17:21:22|3.5966
17:21:23|3.5958
17:21:24|3.594
17:21:25|3.5953
17:21:26|3.5955
17:21:28|3.5948
17:21:29|3.5962
17:21:30|3.5958
17:21:32|3.5964
17:21:32|3.596
17:21:34|3.5957
17:21:35|3.5974
17:21:35|3.5966
17:21:37|3.5978
17:21:38|3.599
17:21:39|3.597
17:21:40|3.6
17:21:41|3.598
17:21:41|3.6
17:21:43|3.6
17:21:43|3.6
17:21:45|3.5988
17:21:46|3.5984
17:21:46|3.5998
17:21:48|3.5999
17:21:49|3.6007
17:21:50|3.6007
17:21:50|3.6007
17:21:51|3.5997
17:21:54|3.6002
17:21:54|3.6001
17:21:55|3.6002
17:21:56|3.5985
17:21:57|3.5994
17:21:58|3.5981
17:21:59|3.5965
17:22:00|3.5973
17:22:01|3.5989
17:22:02|3.5979
17:22:03|3.598
17:22:04|3.5987
17:22:05|3.5993
17:22:06|3.5988
17:22:07|3.598
17:22:08|3.5989
17:22:09|3.6004
17:22:10|3.601
17:22:11|3.6013
17:22:12|3.6005
17:22:13|3.6003
17:22:14|3.5977
17:22:15|3.5973
17:22:16|3.6
17:22:17|3.6001
17:22:18|3.6001
17:22:19|3.6
17:22:20|3.6001
17:22:21|3.6
17:22:22|3.5996
17:22:23|3.5995
17:22:24|3.5999
17:22:25|3.5998
17:22:26|3.5997
17:22:27|3.5997
17:22:29|3.5997
17:22:30|3.5997
17:22:32|3.5993
17:22:33|3.599
17:22:34|3.5982
17:22:35|3.5982
17:22:36|3.599
17:22:37|3.5953
17:22:38|3.5945
17:22:39|3.5951
17:22:40|3.5945
17:22:41|3.5945
17:22:42|3.5945
17:22:43|3.5944
17:22:44|3.5935
17:22:45|3.5935
17:22:46|3.5935
17:22:47|3.5945
17:22:48|3.5945
17:22:49|3.5945
17:22:50|3.5952
17:22:51|3.5945
17:22:52|3.5945
17:22:52|3.5945
17:22:54|3.5945
17:22:54|3.5945
17:22:56|3.594
17:22:57|3.5937
17:22:58|3.593
17:22:58|3.5938
17:23:00|3.5922
17:23:01|3.5902
17:23:02|3.589
17:23:03|3.5917
17:23:04|3.5908
17:23:05|3.5928
17:23:06|3.5931
17:23:07|3.5922
17:23:08|3.593
17:23:09|3.5948
17:23:10|3.5938
17:23:11|3.5948
17:23:12|3.5937
17:23:13|3.5924
17:23:14|3.5921
17:23:15|3.5929
17:23:16|3.5929
17:23:17|3.5919
17:23:18|3.5919
17:23:19|3.5891
17:23:20|3.5912
17:23:21|3.5912
17:23:22|3.5886
17:23:23|3.5911
17:23:24|3.591
17:23:25|3.591
17:23:26|3.5914
17:23:27|3.5914
17:23:28|3.5915
17:23:29|3.5914
17:23:30|3.5919
17:23:32|3.5926
17:23:34|3.5914
17:23:36|3.5914
17:23:36|3.5914
17:23:37|3.5914
17:23:38|3.5914
17:23:39|3.59
17:23:41|3.5887
17:23:42|3.5888
17:23:43|3.5875
17:23:44|3.5868
17:23:45|3.5885
17:23:47|3.5885
17:23:48|3.589
17:23:49|3.589
17:23:50|3.5882
17:23:52|3.5886
17:23:53|3.587
17:23:53|3.5869
17:23:54|3.5867
17:23:55|3.5866
17:23:57|3.5858
17:23:58|3.5849
17:23:58|3.5848
17:24:00|3.586
17:24:00|3.585
17:24:02|3.585
17:24:02|3.586
17:24:03|3.5861
17:24:04|3.5861
17:24:06|3.5867
17:24:06|3.5889
17:24:07|3.5865
17:24:09|3.5869
17:24:10|3.5869
17:24:10|3.5865
17:24:11|3.585
17:24:12|3.5853
17:24:14|3.585
17:24:15|3.584
17:24:16|3.584
17:24:16|3.5834
17:24:17|3.5842
17:24:18|3.5841
17:24:19|3.583
17:24:20|3.5818
17:24:22|3.5818
17:24:23|3.5803
17:24:24|3.5777
17:24:24|3.5777
17:24:26|3.5755
17:24:27|3.5761
17:24:28|3.5751
17:24:29|3.5758
17:24:30|3.5751
17:24:32|3.5764
17:24:34|3.5758
17:24:34|3.576
17:24:35|3.5755
17:24:37|3.5758
17:24:38|3.5759
17:24:39|3.576
17:24:40|3.5775
17:24:41|3.5766
17:24:42|3.577
17:24:43|3.5766
17:24:44|3.5757
17:24:45|3.5757
17:24:46|3.5757
17:24:47|3.575
17:24:48|3.5743
17:24:50|3.5708
17:24:51|3.5719
17:24:52|3.5719
17:24:53|3.5727
17:24:54|3.5745
17:24:54|3.5751
17:24:56|3.5752
17:24:57|3.5752
17:24:58|3.5731
17:24:59|3.5731
17:25:00|3.5746
17:25:01|3.5728
17:25:01|3.5724
17:25:02|3.5736
17:25:04|3.5743
17:25:05|3.5737
17:25:05|3.5745
17:25:07|3.5752
17:25:08|3.575
17:25:09|3.575
17:25:10|3.5752
17:25:11|3.5749
17:25:12|3.5758
17:25:13|3.5758
17:25:13|3.5766
17:25:14|3.5752
17:25:16|3.5752
17:25:17|3.5758
17:25:18|3.5758
17:25:19|3.5782
17:25:20|3.5793
17:25:20|3.5793
17:25:21|3.5793
17:25:23|3.5788
17:25:23|3.5788
17:25:25|3.5788
17:25:25|3.5788
17:25:27|3.5787
17:25:27|3.578
17:25:29|3.5786
17:25:29|3.58
17:25:32|3.5788
17:25:32|3.5787
17:25:34|3.5757
17:25:36|3.5757
17:25:36|3.577
17:25:37|3.5757
17:25:38|3.5757
17:25:40|3.5757
17:25:40|3.5772
17:25:42|3.5772
17:25:42|3.5769
17:25:44|3.5775
17:25:46|3.5794
17:25:46|3.577
17:25:48|3.577
17:25:48|3.577
17:25:50|3.577
17:25:51|3.5779
17:25:52|3.5779
17:25:52|3.5784
17:25:53|3.5784
17:25:55|3.5775
17:25:55|3.5775
17:25:57|3.5773
17:25:57|3.5774
17:25:59|3.5758
17:25:59|3.5755
17:26:00|3.5763
17:26:02|3.5765
17:26:03|3.5755
17:26:04|3.5755
17:26:04|3.5755
17:26:05|3.576
17:26:06|3.5759
17:26:08|3.5759
17:26:09|3.575
17:26:09|3.5756
17:26:10|3.5756
17:26:11|3.5764
17:26:12|3.5764
17:26:13|3.5774
17:26:15|3.5775
17:26:15|3.5768
17:26:16|3.5768
17:26:17|3.5768
17:26:18|3.5768
17:26:19|3.5767
17:26:21|3.5767
17:26:21|3.5795
17:26:22|3.5795
17:26:23|3.5795
17:26:24|3.5795
17:26:25|3.5785
17:26:26|3.5784
17:26:27|3.578
17:26:29|3.5778
17:26:30|3.5783
17:26:30|3.5788
17:26:33|3.5788
17:26:34|3.5796
17:26:35|3.578
17:26:37|3.576
17:26:38|3.5755
17:26:40|3.5753
17:26:41|3.5759
17:26:42|3.575
17:26:42|3.575
17:26:43|3.575
17:26:45|3.5758
17:26:46|3.5752
17:26:46|3.5752
17:26:48|3.5756
17:26:49|3.5754
17:26:49|3.5742
17:26:51|3.5742
17:26:52|3.5747
17:26:53|3.5747
17:26:54|3.5747
17:26:55|3.575
17:26:55|3.5747
17:26:56|3.5754
17:26:57|3.5755
17:26:59|3.5753
17:27:00|3.575
17:27:01|3.5747
17:27:02|3.5747
17:27:03|3.5747
17:27:04|3.5747
17:27:05|3.5748
17:27:06|3.5747
17:27:07|3.5747
17:27:07|3.5747
17:27:09|3.5747
17:27:10|3.5759
17:27:11|3.5759
17:27:12|3.5758
17:27:13|3.5765
17:27:14|3.5756
17:27:15|3.5766
17:27:16|3.5766
17:27:17|3.5766
17:27:18|3.5762
17:27:18|3.5774
17:27:20|3.5774
17:27:21|3.5761
17:27:22|3.5761
17:27:22|3.5761
17:27:24|3.5761
17:27:25|3.5761
17:27:26|3.5766
17:27:26|3.5766
17:27:28|3.5762
17:27:29|3.5765
17:27:30|3.576
17:27:30|3.5771
17:27:32|3.5768
17:27:34|3.5771
17:27:36|3.5765
17:27:37|3.5769
17:27:38|3.5769
17:27:39|3.5763
17:27:40|3.5762
17:27:41|3.5762
17:27:42|3.5769
17:27:43|3.5769
17:27:44|3.5768
17:27:45|3.5768
17:27:46|3.5759
17:27:47|3.5759
17:27:48|3.5759
17:27:49|3.5747
17:27:50|3.5747
17:27:51|3.5754
17:27:52|3.5753
17:27:53|3.5759
17:27:54|3.5759
17:27:55|3.5756
17:27:56|3.5747
17:27:57|3.5747
17:27:58|3.5765
17:27:59|3.5765
17:28:00|3.5758
17:28:01|3.5758
17:28:02|3.5752
17:28:03|3.5747
17:28:04|3.5754
17:28:05|3.5747
17:28:06|3.575
17:28:07|3.5747
17:28:08|3.5737
17:28:09|3.573
17:28:10|3.5731
17:28:12|3.5736
17:28:13|3.5738
17:28:14|3.5738
17:28:15|3.5738
17:28:16|3.5734
17:28:17|3.5734
17:28:18|3.5734
17:28:19|3.5734
17:28:20|3.5734
17:28:21|3.5734
17:28:22|3.5745
17:28:23|3.5746
17:28:24|3.5741
17:28:25|3.5749
17:28:26|3.5753
17:28:27|3.5753
17:28:28|3.5753
17:28:29|3.5753
17:28:30|3.5741
17:28:31|3.5748
17:28:32|3.5748
17:28:33|3.5748
17:28:35|3.5745
17:28:36|3.5736
17:28:36|3.5743
17:28:38|3.5743
17:28:40|3.5742
17:28:40|3.5733
17:28:41|3.5731
17:28:43|3.5731
17:28:45|3.573
17:28:45|3.5719
17:28:47|3.5713
17:28:48|3.5713
17:28:49|3.5713
17:28:50|3.5704
17:28:51|3.5704
17:28:52|3.5708
17:28:53|3.5721
17:28:54|3.5721
17:28:55|3.5721
17:28:56|3.5721
17:28:57|3.5708
17:28:58|3.5697
17:28:59|3.5695
17:29:00|3.5696
17:29:01|3.5696
17:29:02|3.5696
17:29:03|3.5696
17:29:04|3.5696
17:29:05|3.5689
17:29:06|3.5696
17:29:07|3.57
17:29:08|3.5715
17:29:09|3.5719
17:29:10|3.572
17:29:11|3.5698
17:29:12|3.5698
17:29:13|3.5698
17:29:14|3.5702
17:29:15|3.5695
17:29:16|3.5698
17:29:17|3.5698
17:29:18|3.5703
17:29:19|3.5717
17:29:20|3.5716
17:29:21|3.5716
17:29:22|3.5716
17:29:23|3.5716
17:29:24|3.5709
17:29:25|3.5694
17:29:26|3.5694
17:29:27|3.5694
17:29:28|3.5705
17:29:29|3.5716
17:29:30|3.5716
17:29:31|3.5705
17:29:32|3.572
17:29:33|3.572
17:29:34|3.572
17:29:36|3.572
17:29:38|3.5706
17:29:39|3.5723
17:29:40|3.5707
17:29:41|3.571
17:29:43|3.572
17:29:44|3.5706
17:29:45|3.5714
17:29:45|3.5707
17:29:47|3.5707
17:29:48|3.5707
17:29:49|3.572
17:29:50|3.572
17:29:51|3.572
17:29:52|3.572
17:29:53|3.572
17:29:54|3.572
17:29:55|3.5719
17:29:56|3.5736
17:29:57|3.5736
17:29:58|3.5753
17:29:59|3.5745
17:30:00|3.5745
17:30:01|3.5745
17:30:01|3.5739
17:30:04|3.5739
17:30:04|3.5739
17:30:05|3.574
17:30:06|3.574
17:30:07|3.5748
17:30:08|3.5744
17:30:09|3.5744
17:30:10|3.5746
17:30:12|3.5747
17:30:12|3.5758
17:30:13|3.5758
17:30:14|3.5758
17:30:15|3.5746
17:30:16|3.5746
17:30:17|3.5745
17:30:18|3.5745
17:30:19|3.5745
17:30:20|3.5745
17:30:21|3.5746
17:30:22|3.5746
17:30:23|3.5746
17:30:24|3.5741
17:30:25|3.5741
17:30:26|3.5746
17:30:27|3.5746
17:30:28|3.5745
17:30:29|3.5716
17:30:30|3.57
17:30:31|3.5692
17:30:32|3.5701
17:30:33|3.5694
17:30:34|3.5684
17:30:36|3.5687
17:30:38|3.5669
17:30:39|3.5658
17:30:40|3.5642
17:30:41|3.5649
17:30:42|3.5635
17:30:43|3.5626
17:30:44|3.5626
17:30:45|3.5641
17:30:46|3.5641
17:30:48|3.5655
17:30:48|3.5631
17:30:49|3.5631
17:30:50|3.5663
17:30:52|3.5648
17:30:52|3.5623
17:30:53|3.5631
17:30:54|3.5625
17:30:55|3.5621
17:30:58|3.5647
17:30:58|3.5647
17:30:59|3.562
17:31:00|3.562
17:31:01|3.5629
17:31:02|3.5622
17:31:03|3.5631
17:31:04|3.5602
17:31:05|3.5604
17:31:07|3.56
17:31:07|3.5619
17:31:08|3.5636
17:31:09|3.5639
17:31:10|3.5623
17:31:11|3.5637
17:31:12|3.5622
17:31:13|3.5601
17:31:14|3.5618
17:31:15|3.5598
17:31:16|3.5597
17:31:17|3.5599
17:31:18|3.5593
17:31:19|3.558
17:31:20|3.5601
17:31:21|3.5601
17:31:22|3.5581
17:31:23|3.5597
17:31:24|3.5592
17:31:25|3.5592
17:31:26|3.5588
17:31:27|3.5611
17:31:28|3.561
17:31:29|3.5607
17:31:30|3.5574
17:31:31|3.5588
17:31:32|3.5573
17:31:33|3.5569
17:31:34|3.5569
17:31:35|3.5568
17:31:37|3.5568
17:31:39|3.5593
17:31:41|3.5594
17:31:41|3.5599
17:31:43|3.5585
17:31:44|3.5568
17:31:46|3.5568
17:31:47|3.5569
17:31:47|3.5562
17:31:49|3.5567
17:31:50|3.5567
17:31:51|3.5566
17:31:52|3.5566
17:31:52|3.5561
17:31:54|3.5561
17:31:54|3.5561
17:31:55|3.5562
17:31:57|3.5562
17:31:57|3.5561
17:31:58|3.5557
17:31:59|3.5557
17:32:00|3.5556
17:32:02|3.5553
17:32:02|3.5565
17:32:03|3.5565
17:32:04|3.5566
17:32:06|3.5542
17:32:06|3.5382
17:32:07|3.5329
17:32:08|3.5336
17:32:09|3.5359
17:32:10|3.5428
17:32:12|3.5461
17:32:12|3.544
17:32:13|3.5447
17:32:14|3.5446
17:32:15|3.5446
17:32:17|3.5456
17:32:17|3.5439
17:32:19|3.5438
17:32:19|3.5444
17:32:20|3.5445
17:32:21|3.547
17:32:22|3.5467
17:32:24|3.5472
17:32:24|3.5472
17:32:25|3.5461
17:32:27|3.5464
17:32:28|3.5464
17:32:28|3.5484
17:32:30|3.5484
17:32:30|3.5465
17:32:32|3.5477
17:32:32|3.5453
17:32:33|3.5474
17:32:35|3.5467
17:32:35|3.5479
17:32:37|3.5479
17:32:39|3.5476
17:32:39|3.55
17:32:41|3.5517
17:32:42|3.5515
17:32:43|3.5515
17:32:44|3.5532
17:32:45|3.5513
17:32:47|3.5509
17:32:48|3.5507
17:32:49|3.5508
17:32:50|3.5524
17:32:51|3.5544
17:32:52|3.5513
17:32:53|3.5522
17:32:54|3.5526
17:32:55|3.5536
17:32:56|3.5524
17:32:57|3.55
17:32:58|3.5495
17:32:59|3.5493
17:33:00|3.5478
17:33:01|3.5478
17:33:02|3.5474
17:33:03|3.5478
17:33:04|3.5467
17:33:05|3.5467
17:33:06|3.548
17:33:07|3.548
17:33:08|3.548
17:33:09|3.5493
17:33:10|3.5473
17:33:11|3.5469
17:33:12|3.5469
17:33:13|3.5469
17:33:14|3.5473
17:33:15|3.5469
17:33:16|3.5469
17:33:17|3.5469
17:33:18|3.5469
17:33:19|3.5475
17:33:20|3.5475
17:33:21|3.5475
17:33:22|3.5475
17:33:23|3.5477
17:33:24|3.5482
17:33:25|3.547
17:33:26|3.547
17:33:27|3.5475
17:33:28|3.549
17:33:29|3.5485
17:33:30|3.5485
17:33:31|3.5485
17:33:32|3.5489
17:33:33|3.5492
17:33:34|3.5492
17:33:35|3.5492
17:33:36|3.549
17:33:37|3.549
17:33:38|3.5473
17:33:40|3.5488
17:33:42|3.5488
17:33:44|3.5483
17:33:45|3.5481
17:33:46|3.5481
17:33:47|3.5481
17:33:48|3.5473
17:33:49|3.5473
17:33:50|3.5473
17:33:51|3.5479
17:33:52|3.5479
17:33:53|3.5479
17:33:54|3.5479
17:33:55|3.548
17:33:56|3.5479
17:33:57|3.5475
17:33:58|3.55
17:34:00|3.5489
17:34:00|3.5481
17:34:01|3.5499
17:34:02|3.5498
17:34:03|3.5498
17:34:04|3.5515
17:34:05|3.5515
17:34:06|3.5511
17:34:07|3.552
17:34:08|3.552
17:34:09|3.5514
17:34:10|3.5519
17:34:11|3.5473
17:34:12|3.5489
17:34:13|3.5486
17:34:14|3.5486
17:34:15|3.5515
17:34:16|3.5503
17:34:17|3.5503
17:34:18|3.5514
17:34:19|3.5514
17:34:20|3.5514
17:34:21|3.5506
17:34:22|3.5513
17:34:23|3.55
17:34:24|3.5502
17:34:25|3.5507
17:34:26|3.5509
17:34:27|3.5523
17:34:28|3.5541
17:34:29|3.5533
17:34:30|3.5533
17:34:31|3.5517
17:34:32|3.5519
17:34:34|3.5519
17:34:35|3.5519
17:34:36|3.5538
17:34:37|3.5538
17:34:38|3.5538
17:34:39|3.5533
17:34:41|3.5533
17:34:43|3.5514
17:34:45|3.5514
17:34:45|3.5527
17:34:47|3.5523
17:34:48|3.5526
17:34:49|3.5513
17:34:50|3.5513
17:34:51|3.5513
17:34:51|3.5532
17:34:52|3.5531
17:34:55|3.5531
17:34:56|3.5526
17:34:56|3.5526
17:34:57|3.5526
17:34:58|3.5532
17:35:00|3.5533
17:35:01|3.5533
17:35:02|3.5533
17:35:03|3.5546
17:35:04|3.5542
17:35:04|3.5552
17:35:06|3.5549
17:35:07|3.5544
17:35:07|3.555
17:35:09|3.5546
17:35:10|3.5544
17:35:11|3.5546
17:35:12|3.5533
17:35:13|3.5527
17:35:14|3.5527
17:35:15|3.5527
17:35:16|3.5528
17:35:17|3.5528
17:35:18|3.5541
17:35:19|3.5524
17:35:20|3.553
17:35:21|3.553
17:35:22|3.553
17:35:23|3.553
17:35:23|3.553
17:35:24|3.553
17:35:26|3.553
17:35:27|3.5528
17:35:27|3.5528
17:35:29|3.5528
17:35:30|3.5542
17:35:30|3.5542
17:35:32|3.5542
17:35:33|3.5552
17:35:33|3.5552
17:35:35|3.5544
17:35:36|3.5552
17:35:36|3.5552
17:35:38|3.5527
17:35:39|3.5527
17:35:40|3.5527
17:35:42|3.5506
17:35:44|3.5504
17:35:45|3.5504
17:35:46|3.5503
17:35:46|3.55
17:35:47|3.5491
17:35:49|3.5497
17:35:49|3.5493
17:35:50|3.5491
17:35:52|3.5477
17:35:53|3.5477
17:35:55|3.548
17:35:55|3.548
17:35:57|3.548
17:35:57|3.5492
17:35:58|3.5482
17:35:59|3.5473
17:36:00|3.5473
17:36:01|3.5463
17:36:02|3.5463
17:36:03|3.5438
17:36:04|3.542
17:36:05|3.5425
17:36:07|3.5425
17:36:07|3.5425
17:36:09|3.5411
17:36:10|3.5411
17:36:11|3.5431
17:36:12|3.5445
17:36:13|3.5439
17:36:14|3.5439
17:36:15|3.5425
17:36:16|3.5425
17:36:17|3.5425
17:36:18|3.5468
17:36:19|3.5479
17:36:20|3.547
17:36:21|3.5449
17:36:22|3.5453
17:36:23|3.5485
17:36:25|3.5497
17:36:26|3.5497
17:36:26|3.5497
17:36:28|3.5489
17:36:28|3.55
17:36:29|3.5499
17:36:31|3.5499
17:36:31|3.55
17:36:33|3.55
17:36:34|3.55
17:36:35|3.5492
17:36:36|3.5486
17:36:36|3.5486
17:36:38|3.5481
17:36:38|3.547
17:36:40|3.547
17:36:41|3.547
17:36:43|3.5449
17:36:44|3.5449
17:36:46|3.5457
17:36:47|3.5464
17:36:48|3.5486
17:36:49|3.5497
17:36:50|3.5484
17:36:51|3.5484
17:36:52|3.5494
17:36:53|3.5494
17:36:54|3.5469
17:36:55|3.5469
17:36:57|3.5479
17:36:58|3.5479
17:36:59|3.5479
17:37:00|3.5489
17:37:01|3.5478
17:37:02|3.5473
17:37:03|3.5473
17:37:04|3.5473
17:37:05|3.5473
17:37:06|3.5473
17:37:07|3.5469
17:37:08|3.5476
17:37:09|3.5477
17:37:10|3.5493
17:37:11|3.5493
17:37:12|3.5493
17:37:13|3.5456
17:37:14|3.544
17:37:15|3.5439
17:37:16|3.5454
17:37:17|3.5454
17:37:18|3.5454
17:37:19|3.5454
17:37:20|3.5451
17:37:21|3.5464
17:37:22|3.5451
17:37:23|3.5451
17:37:24|3.5451
17:37:25|3.5449
17:37:26|3.5449
17:37:27|3.5449
17:37:28|3.5463
17:37:29|3.5463
17:37:30|3.5463
17:37:31|3.5455
17:37:32|3.545
17:37:33|3.5448
17:37:34|3.5444
17:37:35|3.5444
17:37:36|3.5444
17:37:37|3.5463
17:37:38|3.5463
17:37:39|3.5463
17:37:40|3.5477
17:37:41|3.549
17:37:43|3.5477
17:37:45|3.5474
17:37:47|3.5482
17:37:48|3.5474
17:37:48|3.5463
17:37:50|3.5463
17:37:51|3.5463
17:37:51|3.5463
17:37:52|3.5463
17:37:53|3.5463
17:37:54|3.5463
17:37:55|3.5463
17:37:56|3.547
17:37:57|3.5481
17:37:58|3.5493
17:37:59|3.549
17:38:01|3.5497
17:38:01|3.5485
17:38:02|3.5485
17:38:03|3.5485
17:38:05|3.5496
17:38:05|3.5463
17:38:06|3.5481
17:38:07|3.5464
17:38:08|3.5481
17:38:09|3.549
17:38:10|3.549
17:38:11|3.549
17:38:13|3.5481
17:38:13|3.5479
17:38:14|3.5477
17:38:16|3.5464
17:38:18|3.5465
17:38:19|3.5463
17:38:20|3.5482
17:38:21|3.5482
17:38:22|3.5477
17:38:23|3.5477
17:38:24|3.5477
17:38:25|3.5477
17:38:26|3.5469
17:38:27|3.545
17:38:28|3.545
17:38:29|3.5453
17:38:30|3.5453
17:38:31|3.5451
17:38:32|3.5456
17:38:34|3.5456
17:38:35|3.5476
17:38:36|3.5477
17:38:37|3.5493
17:38:37|3.55
17:38:38|3.5507
17:38:39|3.5507
17:38:40|3.5516
17:38:42|3.5518
17:38:42|3.5528
17:38:45|3.5517
17:38:46|3.5522
17:38:47|3.5514
17:38:48|3.5509
17:38:49|3.5507
17:38:50|3.55
17:38:52|3.5501
17:38:52|3.55
17:38:53|3.5495
17:38:54|3.5495
17:38:55|3.5495
17:38:56|3.5494
17:38:57|3.5501
17:38:59|3.5501
17:39:00|3.5501
17:39:01|3.5511
17:39:02|3.5512
17:39:03|3.5512
17:39:04|3.5512
17:39:05|3.5512
17:39:06|3.5512
17:39:07|3.5518
17:39:08|3.5518
17:39:09|3.5518
17:39:10|3.5524
17:39:11|3.5524
17:39:12|3.5511
17:39:13|3.5528
17:39:14|3.5545
17:39:15|3.5545
17:39:16|3.5538
17:39:17|3.5545
17:39:18|3.5545
17:39:19|3.5546
17:39:20|3.5564
17:39:22|3.5556
17:39:22|3.5544
17:39:24|3.5544
17:39:24|3.5542
17:39:25|3.5542
17:39:27|3.5542
17:39:28|3.555
17:39:28|3.5544
17:39:30|3.5544
17:39:31|3.5544
17:39:32|3.555
17:39:33|3.555
17:39:34|3.5544
17:39:35|3.5545
17:39:36|3.5545
17:39:37|3.5545
17:39:37|3.5545
17:39:39|3.5545
17:39:40|3.5543
17:39:41|3.5545
17:39:42|3.5547
17:39:43|3.5555
17:39:44|3.555
17:39:45|3.5559
17:39:45|3.5577
17:39:48|3.5587
17:39:50|3.5586
17:39:50|3.559
17:39:52|3.559
17:39:53|3.559
17:39:54|3.5587
17:39:56|3.5604
17:39:56|3.5617
17:39:58|3.5631
17:39:58|3.5622
17:39:59|3.5632
17:40:00|3.5632
17:40:01|3.5607
17:40:03|3.5593
17:40:03|3.5592
17:40:04|3.5592
17:40:05|3.5592
17:40:06|3.5592
17:40:07|3.5592
17:40:08|3.5592
17:40:10|3.5599
17:40:10|3.5605
17:40:11|3.5605
17:40:12|3.5599
17:40:13|3.5597
17:40:14|3.5612
17:40:15|3.5587
17:40:17|3.5587
17:40:17|3.5592
17:40:18|3.5592
17:40:19|3.564
17:40:21|3.5624
17:40:21|3.561
17:40:23|3.561
17:40:23|3.561
17:40:24|3.5609
17:40:25|3.5623
17:40:26|3.5623
17:40:27|3.5623
17:40:28|3.5626
17:40:29|3.5626
17:40:30|3.5623
17:40:32|3.5623
17:40:32|3.5623
17:40:33|3.5623
17:40:34|3.5623
17:40:36|3.5626
17:40:37|3.5625
17:40:38|3.5609
17:40:39|3.5609
17:40:40|3.5611
17:40:41|3.56
17:40:42|3.56
17:40:43|3.56
17:40:44|3.56
17:40:46|3.5618
17:40:47|3.5618
17:40:49|3.5614
17:40:50|3.5622
17:40:51|3.5624
17:40:52|3.5624
17:40:53|3.562
17:40:55|3.5658
17:40:56|3.5658
17:40:57|3.5662
17:40:58|3.5662
17:41:00|3.5637
17:41:00|3.5633
17:41:01|3.5633
17:41:03|3.5643
17:41:03|3.5633
17:41:04|3.5633
17:41:05|3.5633
17:41:07|3.5633
17:41:07|3.5633
17:41:08|3.5632
17:41:09|3.5631
17:41:11|3.5617
17:41:11|3.5625
17:41:12|3.5618
17:41:13|3.5618
17:41:14|3.5635
17:41:16|3.5637
17:41:17|3.5632
17:41:17|3.5643
17:41:18|3.5643
17:41:20|3.5651
17:41:20|3.5648
17:41:21|3.5648
17:41:22|3.5657
17:41:23|3.5657
17:41:24|3.5657
17:41:26|3.5646
17:41:26|3.5646
17:41:27|3.564
17:41:28|3.5623
17:41:29|3.5636
17:41:30|3.5641
17:41:32|3.5641
17:41:32|3.5646
17:41:33|3.5647
17:41:35|3.5645
17:41:35|3.565
17:41:36|3.5657
17:41:38|3.567
17:41:39|3.567
17:41:39|3.5671
17:41:40|3.5667
17:41:41|3.5667
17:41:43|3.5668
17:41:43|3.5671
17:41:44|3.5682
17:41:45|3.5682
17:41:48|3.5672
17:41:48|3.5668
17:41:50|3.5669
17:41:52|3.5655
17:41:52|3.5655
17:41:54|3.5665
17:41:56|3.5665
17:41:57|3.566
17:41:57|3.5666
17:41:59|3.568
17:42:00|3.5678
17:42:01|3.5684
17:42:02|3.5682
17:42:03|3.5682
17:42:05|3.5681
17:42:05|3.5698
17:42:06|3.5698
17:42:09|3.5687
17:42:09|3.5689
17:42:10|3.5695
17:42:11|3.5695
17:42:12|3.5682
17:42:13|3.5682
17:42:14|3.5682
17:42:15|3.569
17:42:16|3.5692
17:42:17|3.5692
17:42:18|3.5681
17:42:19|3.5674
17:42:20|3.5684
17:42:21|3.5684
17:42:22|3.5665
17:42:23|3.5656
17:42:24|3.5656
17:42:25|3.5669
17:42:26|3.5667
17:42:27|3.5655
17:42:28|3.5675
17:42:29|3.5675
17:42:30|3.567
17:42:31|3.5659
17:42:32|3.5648
17:42:33|3.5629
17:42:34|3.5616
17:42:35|3.5604
17:42:36|3.5593
17:42:37|3.5613
17:42:38|3.5626
17:42:39|3.5627
17:42:40|3.5637
17:42:41|3.5637
17:42:42|3.5637
17:42:43|3.564
17:42:44|3.5641
17:42:45|3.5645
17:42:46|3.5654
17:42:48|3.5654
17:42:49|3.5654
17:42:51|3.564
17:42:52|3.5638
17:42:53|3.564
17:42:54|3.564
17:42:55|3.564
17:42:56|3.563
17:42:57|3.563
17:42:58|3.564
17:42:59|3.564
17:43:00|3.5629
17:43:01|3.5629
17:43:02|3.564
17:43:04|3.564
17:43:05|3.5626
17:43:06|3.5626
17:43:07|3.5626
17:43:08|3.5626
17:43:09|3.5626
17:43:10|3.5633
17:43:11|3.5626
17:43:12|3.5635
17:43:13|3.5635
17:43:14|3.5635
17:43:15|3.5635
17:43:16|3.5633
17:43:17|3.5633
17:43:19|3.5633
17:43:20|3.5624
17:43:21|3.5637
17:43:21|3.5632
17:43:23|3.5632
17:43:23|3.5614
17:43:25|3.5603
17:43:25|3.5608
17:43:26|3.5629
17:43:27|3.5625
17:43:28|3.5625
17:43:29|3.5625
17:43:30|3.5625
17:43:32|3.5615
17:43:32|3.5615
17:43:34|3.5623
17:43:35|3.56
17:43:36|3.56
17:43:37|3.56
17:43:38|3.559
17:43:39|3.559
17:43:40|3.559
17:43:41|3.56
17:43:41|3.56
17:43:43|3.559
17:43:44|3.5591
17:43:45|3.5561
17:43:46|3.5575
17:43:47|3.5573
17:43:48|3.5571
17:43:50|3.5592
17:43:52|3.5596
17:43:53|3.5601
17:43:53|3.5601
17:43:54|3.561
17:43:56|3.5616
17:43:56|3.5616
17:43:58|3.562
17:43:59|3.5613
17:44:00|3.5627
17:44:01|3.5619
17:44:02|3.5619
17:44:03|3.5627
17:44:04|3.5627
17:44:05|3.5627
17:44:06|3.5627
17:44:07|3.5627
17:44:08|3.5632
17:44:09|3.5632
17:44:10|3.5632
17:44:11|3.5632
17:44:12|3.5625
17:44:13|3.5632
17:44:14|3.5632
17:44:15|3.5632
17:44:16|3.5632
17:44:17|3.5632
17:44:18|3.5632
17:44:19|3.5626
17:44:20|3.5627
17:44:21|3.5627
17:44:22|3.5632
17:44:23|3.5632
17:44:24|3.5632
17:44:25|3.5639
17:44:26|3.5631
17:44:27|3.5628
17:44:28|3.5639
17:44:29|3.565
17:44:30|3.565
17:44:31|3.565
17:44:32|3.565
17:44:33|3.565
17:44:34|3.565
17:44:35|3.564
17:44:36|3.5649
17:44:37|3.5633
17:44:38|3.5633
17:44:39|3.5633
17:44:40|3.563
17:44:41|3.563
17:44:42|3.5626
17:44:43|3.5626
17:44:44|3.562
17:44:45|3.561
17:44:46|3.561
17:44:47|3.5601
17:44:48|3.5616
17:44:50|3.5628
17:44:51|3.5628
17:44:52|3.5628
17:44:54|3.5583
17:44:55|3.5601
17:44:56|3.5607
17:44:57|3.5607
17:44:57|3.5607
17:44:59|3.5646
17:45:01|3.5633
17:45:01|3.5607
17:45:02|3.5616
17:45:04|3.5641
17:45:05|3.5625
17:45:05|3.5623
17:45:07|3.5639
17:45:07|3.5639
17:45:08|3.562
17:45:09|3.562
17:45:10|3.5624
17:45:11|3.5613
17:45:13|3.5634
17:45:13|3.5634
17:45:14|3.5622
17:45:15|3.5638
17:45:17|3.5638
17:45:17|3.5638
17:45:18|3.5638
17:45:19|3.5637
17:45:21|3.5637
17:45:21|3.5637
17:45:22|3.5635
17:45:23|3.5635
17:45:24|3.5635
17:45:25|3.5639
17:45:27|3.5631
17:45:27|3.5637
17:45:28|3.5637
17:45:31|3.564
17:45:31|3.565
17:45:32|3.565
17:45:33|3.565
17:45:34|3.5667
17:45:35|3.5668
17:45:36|3.5667
17:45:37|3.5667
17:45:38|3.5667
17:45:39|3.5667
17:45:40|3.5667
17:45:41|3.5675
17:45:42|3.5685
17:45:43|3.567
17:45:45|3.5667
17:45:45|3.5661
17:45:46|3.5658
17:45:47|3.5673
17:45:48|3.5659
17:45:49|3.5653
17:45:50|3.5653
17:45:52|3.565
17:45:53|3.5637
17:45:54|3.5648
17:45:55|3.5648
17:45:56|3.5645
17:45:57|3.5634
17:45:58|3.5634
17:45:59|3.5639
17:46:00|3.5659
17:46:01|3.5659
17:46:02|3.5649
17:46:03|3.5645
17:46:04|3.5645
17:46:05|3.5646
17:46:06|3.5646
17:46:07|3.5646
17:46:08|3.5646
17:46:09|3.5634
17:46:11|3.5646
17:46:12|3.5652
17:46:13|3.5621
17:46:14|3.5622
17:46:15|3.565
17:46:16|3.5659
17:46:17|3.5659
17:46:18|3.5654
17:46:19|3.5647
17:46:20|3.5647
17:46:21|3.564
17:46:22|3.5641
17:46:23|3.565
17:46:24|3.5632
17:46:25|3.564
17:46:26|3.563
17:46:27|3.563
17:46:28|3.563
17:46:29|3.563
17:46:30|3.5647
17:46:31|3.565
17:46:32|3.5647
17:46:33|3.5636
17:46:34|3.5636
17:46:35|3.5636
17:46:36|3.5636
17:46:37|3.5636
17:46:38|3.5633
17:46:40|3.5648
17:46:40|3.5648
17:46:41|3.5648
17:46:42|3.5649
17:46:43|3.5647
17:46:44|3.5647
17:46:45|3.564
17:46:46|3.564
17:46:47|3.5658
17:46:48|3.5658
17:46:49|3.5647
17:46:50|3.5647
17:46:51|3.5659
17:46:53|3.5663
17:46:54|3.5663
17:46:55|3.566
17:46:56|3.566
17:46:57|3.566
17:46:58|3.5659
17:47:00|3.5657
17:47:01|3.5656
17:47:02|3.5656
17:47:03|3.5677
17:47:04|3.568
17:47:05|3.568
17:47:06|3.5683
17:47:07|3.5683
17:47:08|3.5683
17:47:09|3.5662
17:47:10|3.5662
17:47:11|3.5653
17:47:12|3.5654
17:47:13|3.5657
17:47:14|3.5657
17:47:15|3.5657
17:47:17|3.5686
17:47:17|3.5692
17:47:19|3.5692
17:47:20|3.5692
17:47:20|3.5672
17:47:21|3.5672
17:47:23|3.5685
17:47:24|3.5685
17:47:24|3.5699
17:47:27|3.5698
17:47:27|3.57
17:47:28|3.57
17:47:29|3.57
17:47:30|3.5695
17:47:32|3.5695
17:47:33|3.5688
17:47:33|3.5689
17:47:34|3.5687
17:47:35|3.5687
17:47:36|3.5687
17:47:37|3.568
17:47:38|3.5681
17:47:39|3.5681
17:47:40|3.5681
17:47:41|3.5687
17:47:42|3.5687
17:47:43|3.5687
17:47:44|3.5683
17:47:46|3.5687
17:47:46|3.5659
17:47:47|3.566
17:47:48|3.5671
17:47:49|3.5671
17:47:50|3.5688
17:47:51|3.5688
17:47:53|3.5688
17:47:55|3.5698
17:47:56|3.5698
17:47:57|3.5698
17:47:58|3.5698
17:47:59|3.5698
17:48:00|3.5689
17:48:01|3.5689
17:48:02|3.5688
17:48:03|3.5688
17:48:04|3.5688
17:48:05|3.5699
17:48:06|3.5709
17:48:07|3.5719
17:48:08|3.5697
17:48:09|3.5697
17:48:11|3.5714
17:48:12|3.5714
17:48:13|3.5702
17:48:13|3.5702
17:48:15|3.5702
17:48:16|3.5702
17:48:17|3.5703
17:48:18|3.5703
17:48:19|3.5703
17:48:20|3.5702
17:48:21|3.5702
17:48:22|3.5702
17:48:23|3.5714
17:48:24|3.5719
17:48:25|3.5719
17:48:26|3.5719
17:48:26|3.5719
17:48:28|3.5721
17:48:29|3.5721
17:48:29|3.5721
17:48:31|3.5721
17:48:32|3.5721
17:48:33|3.5721
17:48:33|3.5722
17:48:34|3.5735
17:48:36|3.5735
17:48:37|3.5744
17:48:38|3.5745
17:48:38|3.5745
17:48:40|3.5745
17:48:42|3.5738
17:48:42|3.5738
17:48:43|3.573
17:48:44|3.573
17:48:45|3.5722
17:48:47|3.5694
17:48:47|3.5711
17:48:48|3.5697
17:48:50|3.5705
17:48:50|3.5704
17:48:52|3.5696
17:48:52|3.5696
17:48:55|3.5702
17:48:55|3.5702
17:48:56|3.5725
17:48:57|3.5713
17:48:59|3.5717
17:49:00|3.5739
17:49:01|3.5762
17:49:02|3.5764
17:49:03|3.5764
17:49:04|3.5751
17:49:04|3.5747
17:49:06|3.574
17:49:07|3.574
17:49:09|3.574
17:49:10|3.5766
17:49:11|3.5767
17:49:11|3.5758
17:49:12|3.5758
17:49:13|3.5758
17:49:15|3.5758
17:49:15|3.5749
17:49:17|3.5751
17:49:17|3.575
17:49:18|3.5757
17:49:20|3.5737
17:49:20|3.5737
17:49:22|3.5737
17:49:22|3.5748
17:49:23|3.5765
17:49:25|3.5765
17:49:27|3.5768
17:49:27|3.5765
17:49:28|3.5765
17:49:29|3.5768
17:49:30|3.5768
17:49:31|3.5769
17:49:32|3.5769
17:49:33|3.5769
17:49:34|3.576
17:49:35|3.576
17:49:36|3.5767
17:49:37|3.5766
17:49:38|3.5783
17:49:39|3.5784
17:49:40|3.5789
17:49:41|3.5812
17:49:42|3.5803
17:49:43|3.5812
17:49:44|3.5807
17:49:45|3.581
17:49:46|3.5812
17:49:47|3.5804
17:49:48|3.581
17:49:49|3.5779
17:49:50|3.5767
17:49:51|3.5758
17:49:52|3.5752
17:49:53|3.5765
17:49:55|3.5774
17:49:57|3.5785
17:49:59|3.5767
17:50:00|3.5767
17:50:02|3.5778
17:50:03|3.5781
17:50:03|3.579
17:50:04|3.5793
17:50:06|3.5782
17:50:07|3.5778
17:50:07|3.5801
17:50:08|3.5799
17:50:10|3.5794
17:50:10|3.5781
17:50:11|3.5764
17:50:12|3.5764
17:50:13|3.5764
17:50:15|3.5771
17:50:16|3.5771
17:50:17|3.5773
17:50:18|3.5791
17:50:19|3.5791
17:50:20|3.5786
17:50:21|3.5786
17:50:22|3.5788
17:50:23|3.5795
17:50:24|3.5795
17:50:25|3.5791
17:50:26|3.5775
17:50:27|3.5794
17:50:28|3.5804
17:50:29|3.58
17:50:30|3.5804
17:50:31|3.5804
17:50:32|3.5804
17:50:33|3.5792
17:50:34|3.5792
17:50:35|3.5784
17:50:36|3.5785
17:50:37|3.5782
17:50:38|3.5782
17:50:39|3.5784
17:50:40|3.5786
17:50:41|3.5776
17:50:42|3.5776
17:50:43|3.5776
17:50:44|3.5781
17:50:45|3.5805
17:50:46|3.5805
17:50:47|3.5799
17:50:48|3.579
17:50:49|3.5801
17:50:50|3.5799
17:50:51|3.5815
17:50:52|3.58
17:50:53|3.58
17:50:54|3.5785
17:50:55|3.5785
17:50:56|3.5786
17:50:58|3.5794
17:50:59|3.5787
17:51:00|3.5794
17:51:02|3.5786
17:51:02|3.5786
17:51:04|3.5786
17:51:05|3.5786
17:51:05|3.5786
17:51:07|3.5769
17:51:08|3.576
17:51:09|3.5771
17:51:10|3.5769
17:51:10|3.5768
17:51:11|3.5768
17:51:13|3.5767
17:51:15|3.5768
17:51:16|3.5749
17:51:17|3.5741
17:51:18|3.574
17:51:18|3.5733
17:51:19|3.5722
17:51:20|3.5696
17:51:23|3.5704
17:51:23|3.571
17:51:24|3.5718
17:51:25|3.5721
17:51:26|3.573
17:51:27|3.5727
17:51:28|3.5727
17:51:29|3.5733
17:51:30|3.5733
17:51:31|3.5727
17:51:32|3.5727
17:51:33|3.5727
17:51:34|3.5727
17:51:35|3.5727
17:51:36|3.5727
17:51:37|3.5729
17:51:38|3.573
17:51:39|3.573
17:51:40|3.573
17:51:41|3.573
17:51:42|3.5741
17:51:43|3.5741
17:51:44|3.573
17:51:45|3.5747
17:51:46|3.5736
17:51:47|3.5741
17:51:48|3.5741
17:51:50|3.5741
17:51:51|3.5741
17:51:52|3.5757
17:51:53|3.5757
17:51:54|3.5757
17:51:55|3.5757
17:51:56|3.5761
17:51:58|3.5756
17:51:59|3.5753
17:52:01|3.5753
17:52:02|3.5755
17:52:03|3.5768
17:52:04|3.5766
17:52:05|3.5758
17:52:05|3.5758
17:52:07|3.576
17:52:08|3.5777
17:52:09|3.5786
17:52:10|3.5782
17:52:11|3.5782
17:52:12|3.5785
17:52:13|3.5792
17:52:14|3.5799
17:52:15|3.58
17:52:16|3.5778
17:52:17|3.5778
17:52:18|3.5785
17:52:19|3.5796
17:52:20|3.578
17:52:21|3.5768
17:52:22|3.577
17:52:23|3.5778
17:52:24|3.5777
17:52:25|3.5777
17:52:26|3.5769
17:52:27|3.5753
17:52:28|3.5754
17:52:29|3.5789
17:52:30|3.5794
17:52:31|3.5784
17:52:33|3.58
17:52:34|3.58
17:52:34|3.5788
17:52:36|3.58
17:52:37|3.58
17:52:38|3.58
17:52:39|3.5799
17:52:39|3.5799
17:52:40|3.5785
17:52:41|3.5793
17:52:43|3.5787
17:52:44|3.5786
17:52:44|3.5779
17:52:45|3.5788
17:52:47|3.5786
17:52:47|3.5799
17:52:49|3.5799
17:52:49|3.5788
17:52:50|3.5791
17:52:52|3.5791
17:52:53|3.5797
17:52:53|3.58
17:52:55|3.58
17:52:56|3.5811
17:52:56|3.5812
17:52:59|3.5816
17:52:59|3.58
17:53:00|3.5809
17:53:03|3.5808
17:53:03|3.5807
17:53:04|3.5807
17:53:05|3.58
17:53:07|3.5806
17:53:07|3.5803
17:53:08|3.5803
17:53:09|3.5803
17:53:10|3.5801
17:53:12|3.5805
17:53:14|3.5805
17:53:14|3.5805
17:53:16|3.5806
17:53:17|3.5806
17:53:18|3.5819
17:53:19|3.5814
17:53:20|3.5813
17:53:21|3.5812
17:53:21|3.5819
17:53:23|3.5832
17:53:24|3.584
17:53:25|3.584
17:53:26|3.5831
17:53:26|3.5837
17:53:28|3.5838
17:53:28|3.5834
17:53:30|3.5822
17:53:31|3.5828
17:53:32|3.582
17:53:33|3.582
17:53:34|3.5846
17:53:35|3.5861
17:53:36|3.584
17:53:36|3.5857
17:53:38|3.584
17:53:39|3.5837
17:53:40|3.5838
17:53:41|3.5838
17:53:42|3.5838
17:53:43|3.584
17:53:45|3.5835
17:53:45|3.5835
17:53:46|3.5834
17:53:47|3.5834
17:53:48|3.5834
17:53:49|3.5835
17:53:51|3.5838
17:53:51|3.5838
17:53:53|3.5838
17:53:53|3.5826
17:53:54|3.5818
17:53:56|3.58
17:53:57|3.5798
17:53:57|3.5798
17:54:00|3.5808
17:54:01|3.5798
17:54:02|3.5798
17:54:04|3.5819
17:54:05|3.5819
17:54:06|3.5807
17:54:06|3.5812
17:54:07|3.5809
17:54:09|3.5808
17:54:10|3.5807
17:54:11|3.5805
17:54:11|3.5801
17:54:12|3.5819
17:54:14|3.5819
17:54:15|3.5822
17:54:16|3.5822
17:54:17|3.5822
17:54:17|3.5811
17:54:18|3.5811
17:54:21|3.5805
17:54:21|3.5807
17:54:22|3.5807
17:54:23|3.5807
17:54:24|3.5814
17:54:25|3.5814
17:54:26|3.582
17:54:27|3.5835
17:54:28|3.5823
17:54:29|3.5823
17:54:30|3.5823
17:54:31|3.5819
17:54:32|3.5819
17:54:34|3.5821
17:54:35|3.5805
17:54:36|3.5814
17:54:37|3.5811
17:54:38|3.5805
17:54:39|3.5797
17:54:40|3.5797
17:54:41|3.58
17:54:42|3.58
17:54:43|3.5819
17:54:44|3.581
17:54:45|3.581
17:54:46|3.581
17:54:47|3.581
17:54:48|3.581
17:54:49|3.5808
17:54:50|3.5819
17:54:51|3.582
17:54:52|3.5818
17:54:53|3.5819
17:54:54|3.5811
17:54:55|3.5811
17:54:56|3.5811
17:54:57|3.5815
17:54:58|3.5828
17:54:59|3.5817
17:55:01|3.5828
17:55:03|3.5817
17:55:04|3.5824
17:55:05|3.582
17:55:07|3.5823
17:55:08|3.582
17:55:09|3.5781
17:55:10|3.5771
17:55:11|3.577
17:55:11|3.5777
17:55:13|3.5793
17:55:14|3.5793
17:55:15|3.5795
17:55:16|3.5795
17:55:17|3.5795
17:55:17|3.5785
17:55:19|3.5785
17:55:20|3.578
17:55:21|3.5782
17:55:22|3.5793
17:55:23|3.5787
17:55:24|3.5787
17:55:24|3.5787
17:55:26|3.5787
17:55:27|3.5787
17:55:28|3.579
17:55:29|3.5782
17:55:30|3.577
17:55:31|3.577
17:55:31|3.577
17:55:32|3.577
17:55:33|3.5745
17:55:35|3.5745
17:55:36|3.5731
17:55:37|3.5731
17:55:38|3.5731
17:55:38|3.5731
17:55:40|3.5738
17:55:41|3.5739
17:55:42|3.5739
17:55:43|3.5739
17:55:44|3.5739
17:55:45|3.5739
17:55:46|3.5752
17:55:47|3.5754
17:55:48|3.5754
17:55:48|3.5754
17:55:49|3.5744
17:55:51|3.5744
17:55:52|3.5737
17:55:53|3.5737
17:55:53|3.5737
17:55:55|3.5737
17:55:55|3.5737
17:55:57|3.5761
17:55:58|3.5761
17:55:59|3.5761
17:56:00|3.5735
17:56:02|3.5748
17:56:02|3.5748
17:56:05|3.5746
17:56:06|3.5746
17:56:06|3.5752
17:56:08|3.5743
17:56:09|3.5743
17:56:10|3.575
17:56:10|3.5751
17:56:12|3.5751
17:56:12|3.5743
17:56:14|3.5742
17:56:14|3.5742
17:56:16|3.5742
17:56:16|3.5747
17:56:17|3.5747
17:56:19|3.5747
17:56:20|3.5747
17:56:21|3.5747
17:56:21|3.5746
17:56:22|3.5746
17:56:23|3.5751
17:56:24|3.5751
17:56:25|3.5748
17:56:26|3.5753
17:56:27|3.5753
17:56:28|3.5752
17:56:30|3.5752
17:56:30|3.5753
17:56:31|3.5753
17:56:32|3.5759
17:56:33|3.5761
17:56:35|3.5761
17:56:35|3.5764
17:56:37|3.5764
17:56:37|3.5758
17:56:39|3.5758
17:56:40|3.5758
17:56:41|3.5758
17:56:41|3.5755
17:56:42|3.5752
17:56:44|3.5752
17:56:44|3.575
17:56:45|3.575
17:56:46|3.575
17:56:48|3.575
17:56:48|3.575
17:56:50|3.5789
17:56:50|3.5801
17:56:51|3.5804
17:56:52|3.5804
17:56:53|3.5791
17:56:54|3.5799
17:56:55|3.58
17:56:56|3.5797
17:56:57|3.5797
17:56:58|3.5781
17:56:59|3.5772
17:57:00|3.5772
17:57:03|3.5778
17:57:04|3.578
17:57:05|3.578
17:57:06|3.5779
17:57:07|3.5795
17:57:08|3.5791
17:57:09|3.5789
17:57:10|3.5778
17:57:11|3.5765
17:57:12|3.5765
17:57:13|3.576
17:57:14|3.5773
17:57:15|3.5773
17:57:16|3.5773
17:57:17|3.5773
17:57:18|3.5773
17:57:19|3.5793
17:57:21|3.5793
17:57:22|3.5793
17:57:22|3.5793
17:57:23|3.5797
17:57:25|3.579
17:57:25|3.579
17:57:26|3.5773
17:57:28|3.5773
17:57:29|3.5773
17:57:31|3.5784
17:57:31|3.5785
17:57:32|3.5787
17:57:33|3.5787
17:57:34|3.5787
17:57:35|3.5797
17:57:36|3.5797
17:57:38|3.5799
17:57:38|3.5799
17:57:39|3.5799
17:57:40|3.5784
17:57:41|3.5784
17:57:43|3.5784
17:57:43|3.5787
17:57:44|3.5787
17:57:45|3.5775
17:57:46|3.5787
17:57:47|3.5787
17:57:48|3.5774
17:57:49|3.5769
17:57:50|3.5767
17:57:51|3.577
17:57:52|3.577
17:57:53|3.5763
17:57:54|3.5763
17:57:55|3.5773
17:57:56|3.5773
17:57:57|3.5781
17:57:58|3.5773
17:57:59|3.5799
17:58:00|3.5789
17:58:01|3.5789
17:58:03|3.5785
17:58:05|3.577
17:58:06|3.577
17:58:07|3.5767
17:58:07|3.5767
17:58:09|3.5781
17:58:10|3.5781
17:58:11|3.578
17:58:12|3.5797
17:58:13|3.5788
17:58:14|3.5788
17:58:15|3.5799
17:58:16|3.5799
17:58:17|3.5799
17:58:18|3.5781
17:58:19|3.5777
17:58:21|3.5777
17:58:22|3.5781
17:58:23|3.5789
17:58:23|3.5771
17:58:25|3.5771
17:58:26|3.5767
17:58:27|3.5768
17:58:28|3.5768
17:58:29|3.5768
17:58:30|3.5768
17:58:31|3.5776
17:58:31|3.5776
17:58:34|3.577
17:58:34|3.5776
17:58:35|3.5776
17:58:36|3.5776
17:58:37|3.5776
17:58:38|3.5776
17:58:39|3.5785
17:58:41|3.5773
17:58:41|3.5773
17:58:42|3.5773
17:58:43|3.579
17:58:45|3.579
17:58:45|3.58
17:58:46|3.5799
17:58:48|3.5803
17:58:48|3.5803
17:58:50|3.5803
17:58:51|3.5803
17:58:51|3.5796
17:58:52|3.5797
17:58:54|3.5808
17:58:54|3.5808
17:58:56|3.5808
17:58:56|3.5808
17:58:58|3.5808
17:58:59|3.5807
17:58:59|3.5808
17:59:01|3.5809
17:59:01|3.5806
17:59:02|3.5806
17:59:05|3.581
17:59:06|3.5809
17:59:07|3.5809
17:59:09|3.5823
17:59:10|3.5823
17:59:11|3.5818
17:59:12|3.5818
17:59:13|3.5818
17:59:14|3.5833
17:59:15|3.5833
17:59:16|3.5833
17:59:17|3.5834
17:59:18|3.5834
17:59:19|3.5834
17:59:20|3.5835
17:59:22|3.5825
17:59:22|3.5842
17:59:24|3.5835
17:59:24|3.5835
17:59:25|3.5843
17:59:26|3.5843
17:59:28|3.5838
17:59:29|3.5843
17:59:29|3.5838
17:59:31|3.5812
17:59:32|3.5811
17:59:33|3.5825
17:59:34|3.5833
17:59:35|3.5833
17:59:36|3.5831
17:59:37|3.5841
17:59:38|3.5824
17:59:39|3.5812
17:59:40|3.5812
17:59:41|3.5825
17:59:41|3.5825
17:59:43|3.5843
17:59:43|3.5843
17:59:45|3.5843
17:59:46|3.5839
17:59:47|3.5834
17:59:48|3.5834
17:59:49|3.5843
17:59:50|3.5843
17:59:50|3.5843
17:59:51|3.5845
17:59:52|3.5856
17:59:54|3.5851
17:59:55|3.5827
17:59:56|3.5826
17:59:57|3.5832
17:59:58|3.5832
17:59:59|3.5845
18:00:00|3.5843
18:00:00|3.586
18:00:02|3.5854
18:00:03|3.5851
18:00:04|3.586
18:00:06|3.5863
18:00:08|3.5867
18:00:10|3.5862
18:00:10|3.5871
18:00:13|3.5877
18:00:14|3.5877
18:00:15|3.5877
18:00:16|3.5881
18:00:17|3.5889
18:00:18|3.5881
18:00:19|3.589
18:00:20|3.5866
18:00:21|3.5868
18:00:22|3.5875
18:00:23|3.5883
18:00:24|3.5874
18:00:25|3.5868
18:00:26|3.5872
18:00:27|3.5859
18:00:28|3.5827
18:00:29|3.5814
18:00:30|3.5812
18:00:31|3.5812
18:00:32|3.5818
18:00:33|3.5818
18:00:34|3.5815
18:00:35|3.584
18:00:36|3.5825
18:00:37|3.5857
18:00:38|3.5849
18:00:39|3.5834
18:00:40|3.5834
18:00:41|3.5834
18:00:42|3.5834
18:00:43|3.5843
18:00:44|3.5845
18:00:45|3.5831
18:00:46|3.5817
18:00:47|3.5825
18:00:48|3.5825
18:00:49|3.5837
18:00:50|3.5847
18:00:51|3.5823
18:00:52|3.5816
18:00:53|3.5816
18:00:54|3.5812
18:00:55|3.5829
18:00:56|3.5829
18:00:57|3.584
18:00:58|3.5838
18:00:59|3.5838
18:01:00|3.5815
18:01:01|3.5828
18:01:02|3.581
18:01:03|3.5819
18:01:04|3.5816
18:01:05|3.5834
18:01:07|3.5848
18:01:09|3.5858
18:01:09|3.5834
18:01:10|3.5834
18:01:13|3.5834
18:01:14|3.581
18:01:15|3.5829
18:01:16|3.5828
18:01:17|3.5826
18:01:18|3.5834
18:01:19|3.585
18:01:20|3.5862
18:01:21|3.588
18:01:22|3.5875
18:01:23|3.5863
18:01:24|3.586
18:01:25|3.5834
18:01:26|3.5828
18:01:27|3.5823
18:01:28|3.5821
18:01:30|3.5859
18:01:30|3.5859
18:01:31|3.5859
18:01:32|3.5845
18:01:33|3.5845
18:01:34|3.5833
18:01:35|3.5833
18:01:36|3.5853
18:01:37|3.5836
18:01:38|3.5857
18:01:39|3.5861
18:01:40|3.5861
18:01:41|3.5857
18:01:42|3.5857
18:01:43|3.5864
18:01:44|3.5864
18:01:45|3.5864
18:01:46|3.5876
18:01:47|3.5885
18:01:48|3.5889
18:01:49|3.5885
18:01:50|3.5885
18:01:51|3.5888
18:01:52|3.5867
18:01:53|3.5875
18:01:55|3.5857
18:01:55|3.587
18:01:56|3.5864
18:01:57|3.5867
18:01:58|3.5867
18:01:59|3.5852
18:02:00|3.585
18:02:02|3.5845
18:02:02|3.5845
18:02:04|3.5812
18:02:04|3.5837
18:02:06|3.5814
18:02:07|3.5827
18:02:09|3.5827
18:02:10|3.5828
18:02:11|3.5839
18:02:11|3.5837
18:02:12|3.5836
18:02:13|3.5827
18:02:16|3.5816
18:02:16|3.58
18:02:17|3.5805
18:02:18|3.5839
18:02:19|3.5839
18:02:20|3.5837
18:02:21|3.5839
18:02:22|3.5849
18:02:23|3.5839
18:02:24|3.5818
18:02:25|3.5818
18:02:26|3.5833
18:02:27|3.585
18:02:28|3.5855
18:02:29|3.5855
18:02:31|3.5855
18:02:31|3.5846
18:02:32|3.5848
18:02:33|3.5849
18:02:34|3.5856
18:02:36|3.5856
18:02:37|3.5847
18:02:38|3.5856
18:02:39|3.586
18:02:40|3.586
18:02:41|3.586
18:02:42|3.586
18:02:43|3.586
18:02:44|3.586
18:02:45|3.5849
18:02:46|3.5852
18:02:47|3.5847
18:02:48|3.5841
18:02:49|3.5841
18:02:50|3.5833
18:02:51|3.5831
18:02:52|3.5809
18:02:53|3.5808
18:02:54|3.5808
18:02:55|3.5835
18:02:56|3.5827
18:02:57|3.5827
18:02:58|3.5848
18:02:59|3.5848
18:03:00|3.5848
18:03:01|3.5838
18:03:02|3.5852
18:03:03|3.5852
18:03:04|3.5852
18:03:05|3.5852
18:03:06|3.5847
18:03:07|3.5847
18:03:09|3.5827
18:03:11|3.5828
18:03:12|3.5828
18:03:12|3.5828
18:03:13|3.5817
18:03:16|3.5817
18:03:16|3.5811
18:03:17|3.5811
18:03:19|3.5816
18:03:20|3.5816
18:03:21|3.5809
18:03:22|3.5816
18:03:23|3.5816
18:03:23|3.5806
18:03:25|3.5806
18:03:26|3.5815
18:03:26|3.5815
18:03:28|3.5811
18:03:29|3.5805
18:03:30|3.5813
18:03:30|3.5827
18:03:32|3.5827
18:03:33|3.5827
18:03:34|3.5811
18:03:34|3.5836
18:03:35|3.5832
18:03:36|3.5817
18:03:37|3.5817
18:03:39|3.5817
18:03:39|3.5817
18:03:40|3.5817
18:03:41|3.582
18:03:42|3.582
18:03:43|3.5824
18:03:44|3.5824
18:03:45|3.5822
18:03:46|3.5822
18:03:47|3.582
18:03:49|3.5815
18:03:49|3.5833
18:03:50|3.5827
18:03:52|3.5852
18:03:52|3.5849
18:03:53|3.5858
18:03:54|3.5861
18:03:56|3.5861
18:03:56|3.586
18:03:57|3.5856
18:03:58|3.5841
18:03:59|3.5851
18:04:00|3.5828
18:04:01|3.5828
18:04:02|3.585
18:04:03|3.5838
18:04:05|3.5848
18:04:05|3.5836
18:04:07|3.5836
18:04:07|3.5857
18:04:10|3.5874
18:04:11|3.5879
18:04:11|3.5879
18:04:13|3.5863
18:04:14|3.5873
18:04:15|3.5873
18:04:16|3.5854
18:04:17|3.5854
18:04:18|3.5854
18:04:19|3.5859
18:04:20|3.5836
18:04:21|3.5836
18:04:22|3.5856
18:04:23|3.5864
18:04:24|3.5864
18:04:25|3.5855
18:04:26|3.5861
18:04:27|3.5851
18:04:28|3.5851
18:04:29|3.5843
18:04:31|3.5832
18:04:32|3.5832
18:04:33|3.5832
18:04:34|3.585
18:04:35|3.5851
18:04:36|3.5842
18:04:37|3.5842
18:04:38|3.5842
18:04:39|3.5842
18:04:40|3.5855
18:04:41|3.5851
18:04:42|3.5847
18:04:43|3.584
18:04:44|3.585
18:04:45|3.585
18:04:46|3.5858
18:04:47|3.5864
18:04:48|3.5851
18:04:49|3.5851
18:04:50|3.585
18:04:51|3.585
18:04:52|3.5851
18:04:53|3.5835
18:04:54|3.5841
18:04:55|3.5877
18:04:56|3.5854
18:04:57|3.5868
18:04:58|3.5868
18:04:59|3.5864
18:05:00|3.5851
18:05:01|3.586
18:05:02|3.586
18:05:03|3.5856
18:05:04|3.5866
18:05:05|3.5865
18:05:06|3.5865
18:05:07|3.5881
18:05:08|3.5883
18:05:09|3.5867
18:05:11|3.59
18:05:12|3.59
18:05:12|3.5906
18:05:14|3.5899
18:05:15|3.5896
18:05:16|3.5895
18:05:17|3.5885
18:05:18|3.5903
18:05:19|3.5902
18:05:19|3.5887
18:05:21|3.5906
18:05:22|3.5909
18:05:22|3.591
18:05:24|3.5894
18:05:25|3.59
18:05:26|3.587
18:05:26|3.5865
18:05:28|3.586
18:05:29|3.5863
18:05:30|3.5863
18:05:31|3.5855
18:05:32|3.5848
18:05:33|3.585
18:05:34|3.584
18:05:35|3.5836
18:05:37|3.5841
18:05:37|3.5857
18:05:38|3.5851
18:05:39|3.5861
18:05:40|3.5867
18:05:42|3.5918
18:05:42|3.5917
18:05:44|3.5897
18:05:45|3.5894
18:05:45|3.5908
18:05:48|3.5907
18:05:49|3.5889
18:05:49|3.5908
18:05:50|3.5892
18:05:51|3.5893
18:05:52|3.5915
18:05:54|3.5911
18:05:54|3.5911
18:05:55|3.5911
18:05:57|3.5938
18:05:57|3.5938
18:05:58|3.594
18:05:59|3.594
18:06:00|3.594
18:06:02|3.5942
18:06:03|3.5948
18:06:04|3.5942
18:06:05|3.5945
18:06:06|3.5937
18:06:07|3.5929
18:06:08|3.5942
18:06:09|3.5935
18:06:11|3.592
18:06:12|3.593
18:06:13|3.5948
18:06:15|3.596
18:06:16|3.596
18:06:17|3.595
18:06:18|3.5959
18:06:19|3.5949
18:06:20|3.5958
18:06:21|3.595
18:06:22|3.595
18:06:23|3.596
18:06:24|3.596
18:06:25|3.596
18:06:25|3.5953
18:06:26|3.5952
18:06:27|3.5954
18:06:29|3.5954
18:06:29|3.5954
18:06:31|3.596
18:06:32|3.5941
18:06:33|3.5941
18:06:34|3.594
18:06:35|3.5924
18:06:36|3.5961
18:06:37|3.5934
18:06:37|3.5934
18:06:39|3.594
18:06:41|3.5917
18:06:42|3.5938
18:06:43|3.5938
18:06:44|3.5956
18:06:44|3.5961
18:06:46|3.5961
18:06:46|3.5969
18:06:47|3.5985
18:06:48|3.5987
18:06:50|3.5988
18:06:50|3.5988
18:06:51|3.5986
18:06:53|3.5994
18:06:53|3.5982
18:06:54|3.5978
18:06:55|3.5978
18:06:57|3.5967
18:06:57|3.597
18:06:58|3.5982
18:06:59|3.6002
18:07:00|3.5993
18:07:02|3.5993
18:07:02|3.5992
18:07:03|3.5992
18:07:04|3.5991
18:07:05|3.5991
18:07:06|3.6002
18:07:08|3.6002
18:07:09|3.5985
18:07:10|3.5985
18:07:11|3.599
18:07:13|3.5982
18:07:14|3.5977
18:07:15|3.5984
18:07:16|3.5997
18:07:17|3.5997
18:07:18|3.5997
18:07:19|3.5975
18:07:20|3.5968
18:07:21|3.5954
18:07:23|3.5979
18:07:23|3.5979
18:07:25|3.5982
18:07:26|3.5992
18:07:27|3.5992
18:07:27|3.6001
18:07:29|3.6023
18:07:30|3.6004
18:07:31|3.5991
18:07:32|3.5977
18:07:33|3.5985
18:07:34|3.5998
18:07:35|3.6006
18:07:36|3.602
18:07:37|3.5999
18:07:38|3.6008
18:07:39|3.6023
18:07:40|3.6014
18:07:41|3.6014
18:07:42|3.6019
18:07:43|3.6007
18:07:44|3.6008
18:07:45|3.6004
18:07:46|3.5994
18:07:47|3.5994
18:07:48|3.5996
18:07:49|3.6015
18:07:50|3.6008
18:07:51|3.6008
18:07:52|3.6025
18:07:53|3.5986
18:07:55|3.5999
18:07:55|3.599
18:07:56|3.5983
18:07:57|3.5983
18:07:58|3.5977
18:07:59|3.5977
18:08:00|3.5989
18:08:01|3.5987
18:08:02|3.597
18:08:03|3.6009
18:08:04|3.6011
18:08:05|3.6012
18:08:06|3.6022
18:08:07|3.5997
18:08:08|3.5995
18:08:09|3.601
18:08:10|3.6009
18:08:11|3.5987
18:08:13|3.601
18:08:15|3.6028
18:08:16|3.6005
18:08:17|3.5999
18:08:19|3.5993
18:08:21|3.5993
18:08:22|3.6009
18:08:22|3.6
18:08:24|3.6
18:08:25|3.6
18:08:26|3.5993
18:08:27|3.5989
18:08:27|3.5984
18:08:29|3.599
18:08:30|3.6011
18:08:31|3.6014
18:08:32|3.6
18:08:33|3.6001
18:08:34|3.6029
18:08:34|3.602
18:08:36|3.602
18:08:37|3.602
18:08:39|3.6055
18:08:39|3.6019
18:08:40|3.6027
18:08:41|3.6028
18:08:42|3.6001
18:08:43|3.5998
18:08:44|3.599
18:08:45|3.6002
18:08:46|3.6023
18:08:47|3.6006
18:08:48|3.6015
18:08:49|3.6009
18:08:50|3.6
18:08:51|3.6009
18:08:52|3.6001
18:08:53|3.6017
18:08:54|3.6017
18:08:55|3.6017
18:08:56|3.6019
18:08:57|3.6019
18:08:58|3.6011
18:08:59|3.6011
18:09:00|3.6002
18:09:01|3.601
18:09:02|3.601
18:09:03|3.6002
18:09:04|3.6003
18:09:05|3.6003
18:09:06|3.6016
18:09:07|3.6016
18:09:08|3.6016
18:09:09|3.6034
18:09:10|3.6033
18:09:11|3.6003
18:09:12|3.6009
18:09:14|3.6027
18:09:16|3.6001
18:09:17|3.6003
18:09:18|3.6003
18:09:19|3.6003
18:09:20|3.6034
18:09:21|3.6034
18:09:22|3.6023
18:09:24|3.6033
18:09:25|3.6019
18:09:26|3.6023
18:09:27|3.6023
18:09:28|3.6023
18:09:29|3.6023
18:09:31|3.6033
18:09:31|3.6033
18:09:32|3.6033
18:09:33|3.6016
18:09:34|3.6
18:09:36|3.6
18:09:36|3.6006
18:09:38|3.599
18:09:39|3.5991
18:09:40|3.6
18:09:40|3.6
18:09:41|3.5993
18:09:42|3.5993
18:09:43|3.6001
18:09:45|3.6016
18:09:45|3.6
18:09:46|3.6
18:09:47|3.6022
18:09:50|3.6014
18:09:50|3.601
18:09:51|3.6016
18:09:52|3.6022
18:09:53|3.6026
18:09:54|3.6026
18:09:55|3.6026
18:09:56|3.6026
18:09:57|3.6056
18:09:58|3.6041
18:09:59|3.6034
18:10:00|3.6026
18:10:01|3.6029
18:10:02|3.6029
18:10:03|3.6027
18:10:04|3.605
18:10:05|3.6049
18:10:07|3.6031
18:10:07|3.6041
18:10:08|3.6048
18:10:09|3.6045
18:10:10|3.6059
18:10:11|3.6071
18:10:12|3.606
18:10:13|3.6051
18:10:15|3.6049
18:10:17|3.6069
18:10:18|3.6074
18:10:19|3.6088
18:10:20|3.61
18:10:20|3.6099
18:10:23|3.6083
18:10:24|3.6035
18:10:25|3.6039
18:10:25|3.6038
18:10:27|3.6035
18:10:28|3.6027
18:10:28|3.6021
18:10:29|3.6021
18:10:30|3.6013
18:10:31|3.6037
18:10:32|3.604
18:10:34|3.6046
18:10:35|3.6061
18:10:35|3.6066
18:10:36|3.6058
18:10:38|3.6037
18:10:38|3.6045
18:10:40|3.6051
18:10:40|3.6092
18:10:41|3.6061
18:10:42|3.6053
18:10:44|3.6048
18:10:44|3.6037
18:10:45|3.6043
18:10:46|3.6033
18:10:47|3.6033
18:10:49|3.603
18:10:49|3.602
18:10:51|3.603
18:10:52|3.602
18:10:52|3.6037
18:10:54|3.6047
18:10:54|3.6047
18:10:55|3.6047
18:10:57|3.6056
18:10:57|3.6048
18:10:58|3.6031
18:11:00|3.6021
18:11:00|3.6038
18:11:01|3.6026
18:11:03|3.6036
18:11:03|3.6039
18:11:04|3.6022
18:11:05|3.6033
18:11:06|3.6075
18:11:07|3.6081
18:11:09|3.6081
18:11:09|3.6065
18:11:11|3.6045
18:11:11|3.6045
18:11:12|3.6056
18:11:13|3.6056
18:11:14|3.6055
18:11:17|3.606
18:11:18|3.6085
18:11:19|3.6077
18:11:20|3.6076
18:11:22|3.6078
18:11:23|3.6086
18:11:25|3.6093
18:11:26|3.6093
18:11:28|3.6095
18:11:29|3.6094
18:11:29|3.6103
18:11:31|3.6095
18:11:32|3.6098
18:11:34|3.6107
18:11:35|3.608
18:11:36|3.6095
18:11:37|3.6112
18:11:38|3.6098
18:11:39|3.608
18:11:40|3.6073
18:11:41|3.61
18:11:42|3.6106
18:11:43|3.6117
18:11:45|3.6125
18:11:45|3.6153
18:11:47|3.613
18:11:47|3.6166
18:11:49|3.614
18:11:50|3.6167
18:11:51|3.6169
18:11:52|3.6146
18:11:52|3.6131
18:11:53|3.614
18:11:54|3.6142
18:11:56|3.6142
18:11:57|3.6134
18:11:57|3.6177
18:11:58|3.6161
18:11:59|3.6178
18:12:00|3.6162
18:12:02|3.6191
18:12:03|3.6191
18:12:03|3.6179
18:12:04|3.617
18:12:05|3.6149
18:12:07|3.6128
18:12:07|3.6149
18:12:08|3.6147
18:12:10|3.6151
18:12:10|3.6149
18:12:11|3.6163
18:12:12|3.6185
18:12:15|3.6164
18:12:15|3.6156
18:12:17|3.6164
18:12:19|3.617
18:12:20|3.6181
18:12:21|3.6161
18:12:22|3.6181
18:12:24|3.6194
18:12:25|3.6192
18:12:25|3.6194
18:12:27|3.62
18:12:28|3.6222
18:12:28|3.6226
18:12:30|3.623
18:12:31|3.6213
18:12:31|3.6238
18:12:33|3.6222
18:12:34|3.6198
18:12:34|3.6196
18:12:36|3.6244
18:12:37|3.6237
18:12:38|3.625
18:12:38|3.6241
18:12:39|3.6247
18:12:40|3.6243
18:12:43|3.6224
18:12:43|3.6184
18:12:44|3.6178
18:12:45|3.6172
18:12:47|3.6201
18:12:47|3.6202
18:12:49|3.6194
18:12:49|3.6186
18:12:50|3.6178
18:12:51|3.6197
18:12:53|3.621
18:12:53|3.6207
18:12:54|3.6186
18:12:55|3.6223
18:12:56|3.621
18:12:58|3.6197
18:12:58|3.6201
18:12:59|3.6191
18:13:00|3.622
18:13:01|3.6212
18:13:02|3.62
18:13:03|3.6214
18:13:05|3.6209
18:13:05|3.62
18:13:06|3.6223
18:13:08|3.6235
18:13:08|3.624
18:13:09|3.6234
18:13:11|3.6246
18:13:11|3.623
18:13:12|3.623
18:13:13|3.6223
18:13:14|3.6223
18:13:15|3.6204
18:13:16|3.6219
18:13:18|3.6229
18:13:19|3.623
18:13:21|3.624
18:13:22|3.624
18:13:22|3.6239
18:13:24|3.6228
18:13:25|3.6229
18:13:27|3.6229
18:13:29|3.6232
18:13:30|3.6249
18:13:31|3.6264
18:13:32|3.6263
18:13:33|3.6242
18:13:34|3.6258
18:13:35|3.6257
18:13:36|3.6252
18:13:37|3.6246
18:13:38|3.6246
18:13:39|3.6248
18:13:40|3.6268
18:13:41|3.6266
18:13:41|3.6259
18:13:42|3.6241
18:13:44|3.6259
18:13:45|3.624
18:13:47|3.624
18:13:47|3.624
18:13:49|3.624
18:13:49|3.623
18:13:51|3.6229
18:13:51|3.6215
18:13:52|3.6209
18:13:53|3.623
18:13:54|3.623
18:13:56|3.6247
18:13:57|3.6221
18:13:57|3.6216
18:13:59|3.6235
18:13:59|3.623
18:14:00|3.6218
18:14:01|3.6218
18:14:02|3.6226
18:14:03|3.6221
18:14:05|3.6236
18:14:05|3.6221
18:14:06|3.6232
18:14:08|3.6221
18:14:08|3.6221
18:14:10|3.6221
18:14:10|3.6231
18:14:11|3.6236
18:14:12|3.625
18:14:13|3.625
18:14:14|3.625
18:14:16|3.6251
18:14:16|3.6232
18:14:18|3.6227
18:14:20|3.6221
18:14:21|3.6218
18:14:22|3.6231
18:14:23|3.6222
18:14:25|3.6221
18:14:27|3.6251
18:14:28|3.6252
18:14:28|3.6253
18:14:29|3.626
18:14:31|3.6271
18:14:33|3.624
18:14:33|3.6273
18:14:34|3.6251
18:14:35|3.6251
18:14:36|3.6257
18:14:37|3.6269
18:14:39|3.6255
18:14:40|3.6255
18:14:40|3.6255
18:14:41|3.6246
18:14:43|3.6246
18:14:43|3.6246
18:14:44|3.6246
18:14:46|3.6249
18:14:47|3.6261
18:14:48|3.6263
18:14:49|3.6255
18:14:50|3.6255
18:14:51|3.6254
18:14:52|3.6254
18:14:53|3.6261
18:14:55|3.6268
18:14:56|3.6256
18:14:56|3.6264
18:14:57|3.6267
18:14:59|3.6255
18:15:00|3.626
18:15:01|3.6265
18:15:02|3.6265
18:15:04|3.6276
18:15:04|3.6286
18:15:05|3.6286
18:15:07|3.6289
18:15:07|3.6283
18:15:09|3.6291
18:15:10|3.6285
18:15:11|3.627
18:15:12|3.6285
18:15:13|3.6268
18:15:14|3.6275
18:15:15|3.6256
18:15:16|3.6266
18:15:17|3.6256
18:15:18|3.6246
18:15:20|3.623
18:15:20|3.6246
18:15:21|3.627
18:15:23|3.6249
18:15:24|3.6281
18:15:25|3.627
18:15:26|3.6297
18:15:28|3.6296
18:15:28|3.6291
18:15:30|3.6288
18:15:31|3.6288
18:15:31|3.6281
18:15:33|3.6265
18:15:34|3.6261
18:15:35|3.6281
18:15:36|3.6261
18:15:37|3.6299
18:15:38|3.63
18:15:39|3.631
18:15:40|3.6302
18:15:40|3.6282
18:15:42|3.6259
18:15:43|3.6273
18:15:44|3.6291
18:15:45|3.63
18:15:46|3.63
18:15:47|3.6309
18:15:47|3.6309
18:15:49|3.6309
18:15:50|3.631
18:15:51|3.6304
18:15:52|3.6306
18:15:52|3.6324
18:15:54|3.6347
18:15:55|3.6327
18:15:56|3.632
18:15:57|3.6315
18:15:58|3.6328
18:15:59|3.6329
18:15:59|3.632
18:16:01|3.6309
18:16:02|3.6332
18:16:03|3.6327
18:16:04|3.6328
18:16:05|3.6329
18:16:06|3.6346
18:16:07|3.6321
18:16:07|3.6321
18:16:09|3.6328
18:16:09|3.6331
18:16:11|3.631
18:16:12|3.6324
18:16:13|3.6343
18:16:13|3.6336
18:16:15|3.635
18:16:16|3.6346
18:16:17|3.6341
18:16:18|3.6336
18:16:18|3.6336
18:16:19|3.6348
18:16:22|3.6335
18:16:23|3.634
18:16:24|3.6331
18:16:25|3.6331
18:16:27|3.6322
18:16:28|3.6337
18:16:29|3.6346
18:16:29|3.6328
18:16:31|3.6316
18:16:32|3.6326
18:16:33|3.6322
18:16:34|3.6325
18:16:35|3.6314
18:16:36|3.6323
18:16:37|3.6308
18:16:38|3.6328
18:16:39|3.6303
18:16:40|3.6302
18:16:41|3.6313
18:16:42|3.6314
18:16:44|3.6302
18:16:44|3.629
18:16:45|3.6324
18:16:46|3.629
18:16:48|3.6286
18:16:49|3.6278
18:16:50|3.6283
18:16:50|3.6273
18:16:51|3.625
18:16:53|3.626
18:16:54|3.6272
18:16:54|3.6268
18:16:56|3.6274
18:16:57|3.6279
18:16:58|3.626
18:16:58|3.626
18:17:00|3.6258
18:17:01|3.6255
18:17:02|3.6266
18:17:03|3.6257
18:17:04|3.6248
18:17:05|3.6239
18:17:06|3.6206
18:17:07|3.6181
18:17:08|3.6197
18:17:09|3.6199
18:17:10|3.6161
18:17:10|3.6146
18:17:12|3.6156
18:17:12|3.6173
18:17:14|3.6171
18:17:14|3.6162
18:17:15|3.614
18:17:16|3.6161
18:17:18|3.6135
18:17:19|3.6143
18:17:20|3.6158
18:17:21|3.6145
18:17:23|3.6124
18:17:24|3.6141
18:17:25|3.6125
18:17:26|3.6161
18:17:27|3.6165
18:17:28|3.6172
18:17:29|3.6168
18:17:30|3.6155
18:17:31|3.6144
18:17:32|3.6151
18:17:34|3.6151
18:17:35|3.6139
18:17:36|3.6149
18:17:37|3.6148
18:17:37|3.6155
18:17:39|3.6144
18:17:41|3.6133
18:17:41|3.6147
18:17:42|3.615
18:17:43|3.6153
18:17:44|3.6153
18:17:45|3.615
18:17:46|3.6151
18:17:47|3.615
18:17:49|3.6131
18:17:49|3.6135
18:17:50|3.6135
18:17:51|3.6135
18:17:52|3.6132
18:17:53|3.6149
18:17:54|3.6149
18:17:55|3.6132
18:17:56|3.6138
18:17:57|3.6143
18:17:58|3.6143
18:17:59|3.6143
18:18:00|3.6179
18:18:01|3.6168
18:18:02|3.6212
18:18:03|3.6204
18:18:04|3.6199
18:18:05|3.6175
18:18:06|3.619
18:18:08|3.619
18:18:08|3.6195
18:18:09|3.6191
18:18:10|3.6191
18:18:11|3.6191
18:18:12|3.6209
18:18:13|3.624
18:18:14|3.6211
18:18:15|3.6228
18:18:16|3.623
18:18:17|3.6229
18:18:18|3.625
18:18:19|3.6242
18:18:20|3.6241
18:18:22|3.6237
18:18:24|3.6246
18:18:25|3.6244
18:18:25|3.6244
18:18:26|3.6245
18:18:28|3.6245
18:18:28|3.6244
18:18:30|3.6245
18:18:30|3.6244
18:18:31|3.6253
18:18:32|3.6253
18:18:33|3.6263
18:18:34|3.6262
18:18:35|3.6258
18:18:36|3.6256
18:18:37|3.6261
18:18:38|3.6257
18:18:39|3.6259
18:18:40|3.6257
18:18:42|3.6242
18:18:42|3.6245
18:18:43|3.6242
18:18:44|3.6246
18:18:45|3.6242
18:18:46|3.6243
18:18:47|3.6248
18:18:48|3.6248
18:18:49|3.6245
18:18:50|3.6239
18:18:51|3.6245
18:18:52|3.6256
18:18:53|3.6246
18:18:54|3.6246
18:18:55|3.6258
18:18:56|3.6272
18:18:58|3.6275
18:18:58|3.6273
18:18:59|3.6275
18:19:00|3.6275
18:19:01|3.6275
18:19:03|3.6275
18:19:03|3.629
18:19:04|3.6274
18:19:05|3.6274
18:19:06|3.6267
18:19:07|3.627
18:19:08|3.627
18:19:09|3.6266
18:19:10|3.6256
18:19:12|3.6249
18:19:13|3.6253
18:19:13|3.6273
18:19:14|3.6273
18:19:15|3.6269
18:19:17|3.6269
18:19:18|3.6256
18:19:18|3.6275
18:19:19|3.6275
18:19:20|3.626
18:19:21|3.6266
18:19:22|3.6264
18:19:24|3.6253
18:19:26|3.6256
18:19:27|3.6268
18:19:29|3.6272
18:19:29|3.6266
18:19:31|3.6266
18:19:31|3.6256
18:19:33|3.6246
18:19:34|3.6239
18:19:35|3.6243
18:19:36|3.6243
18:19:37|3.6237
18:19:38|3.6243
18:19:38|3.6239
18:19:39|3.6225
18:19:40|3.6261
18:19:41|3.6247
18:19:43|3.6255
18:19:43|3.624
18:19:44|3.6239
18:19:46|3.6233
18:19:47|3.6234
18:19:47|3.6229
18:19:49|3.6236
18:19:49|3.6233
18:19:51|3.623
18:19:51|3.623
18:19:53|3.623
18:19:53|3.6227
18:19:55|3.6211
18:19:56|3.6236
18:19:57|3.6214
18:19:58|3.6203
18:19:58|3.6206
18:20:00|3.6231
18:20:01|3.62
18:20:02|3.6186
18:20:03|3.6173
18:20:04|3.6162
18:20:05|3.6153
18:20:06|3.6163
18:20:07|3.619
18:20:08|3.6216
18:20:09|3.6187
18:20:11|3.6203
18:20:11|3.6182
18:20:12|3.6179
18:20:13|3.6197
18:20:14|3.619
18:20:15|3.6187
18:20:17|3.6197
18:20:17|3.6196
18:20:19|3.6192
18:20:20|3.6194
18:20:21|3.6196
18:20:21|3.6197
18:20:23|3.62
18:20:24|3.6215
18:20:26|3.6218
18:20:27|3.6218
18:20:29|3.6188
18:20:30|3.621
18:20:31|3.6194
18:20:31|3.6198
18:20:32|3.6198
18:20:34|3.621
18:20:34|3.6198
18:20:35|3.6197
18:20:37|3.6197
18:20:38|3.6208
18:20:38|3.6206
18:20:40|3.6199
18:20:42|3.6208
18:20:42|3.6199
18:20:43|3.6194
18:20:44|3.6185
18:20:46|3.6185
18:20:46|3.6186
18:20:47|3.6194
18:20:48|3.6194
18:20:49|3.6187
18:20:50|3.6191
18:20:51|3.6191
18:20:52|3.6173
18:20:53|3.6173
18:20:54|3.6169
18:20:55|3.6156
18:20:56|3.6156
18:20:57|3.6156
18:20:58|3.6147
18:20:59|3.6144
18:21:00|3.6164
18:21:02|3.6156
18:21:03|3.6156
18:21:04|3.6172
18:21:05|3.6162
18:21:06|3.6162
18:21:07|3.6157
18:21:08|3.6151
18:21:09|3.6151
18:21:10|3.616
18:21:11|3.6146
18:21:12|3.6146
18:21:13|3.6174
18:21:14|3.6163
18:21:15|3.6183
18:21:16|3.6169
18:21:17|3.6161
18:21:18|3.616
18:21:19|3.616
18:21:20|3.616
18:21:21|3.6153
18:21:22|3.6152
18:21:23|3.6159
18:21:24|3.6151
18:21:25|3.6149
18:21:27|3.616
18:21:28|3.6151
18:21:30|3.6152
18:21:32|3.6172
18:21:33|3.616
18:21:34|3.6176
18:21:35|3.6159
18:21:36|3.6171
18:21:37|3.6171
18:21:38|3.6162
18:21:39|3.6163
18:21:40|3.616
18:21:42|3.6159
18:21:42|3.6155
18:21:43|3.6159
18:21:45|3.6158
18:21:46|3.6159
18:21:47|3.6159
18:21:48|3.617
18:21:49|3.6183
18:21:50|3.6186
18:21:50|3.6186
18:21:53|3.6186
18:21:53|3.6185
18:21:54|3.6185
18:21:55|3.6185
18:21:56|3.6186
18:21:57|3.6187
18:21:58|3.6187
18:21:59|3.6187
18:22:00|3.6187
18:22:01|3.6191
18:22:02|3.6199
18:22:03|3.6199
18:22:04|3.62
18:22:05|3.6191
18:22:06|3.6199
18:22:07|3.6199
18:22:08|3.6198
18:22:09|3.6198
18:22:10|3.6198
18:22:12|3.6199
18:22:12|3.6199
18:22:13|3.6198
18:22:14|3.62
18:22:15|3.6207
18:22:16|3.6207
18:22:17|3.6211
18:22:18|3.622
18:22:19|3.6218
18:22:20|3.6219
18:22:21|3.622
18:22:22|3.6219
18:22:23|3.6226
18:22:24|3.6224
18:22:26|3.6223
18:22:27|3.6248
18:22:28|3.6226
18:22:29|3.6226
18:22:30|3.6226
18:22:31|3.6226
18:22:32|3.6212
18:22:34|3.6231
18:22:35|3.625
18:22:36|3.6216
18:22:37|3.6222
18:22:38|3.6239
18:22:39|3.6234
18:22:40|3.6226
18:22:41|3.6245
18:22:42|3.6254
18:22:43|3.6241
18:22:44|3.6245
18:22:45|3.6248
18:22:46|3.6246
18:22:47|3.6248
18:22:48|3.6236
18:22:49|3.6248
18:22:49|3.6235
18:22:51|3.6223
18:22:52|3.6223
18:22:53|3.6223
18:22:54|3.6223
18:22:55|3.6223
18:22:55|3.6223
18:22:57|3.6211
18:22:58|3.6211
18:22:59|3.6205
18:23:00|3.6205
18:23:01|3.6205
18:23:02|3.6201
18:23:03|3.6201
18:23:04|3.6188
18:23:05|3.6189
18:23:06|3.6189
18:23:06|3.6192
18:23:09|3.6186
18:23:09|3.6198
18:23:10|3.6198
18:23:11|3.6205
18:23:12|3.6205
18:23:14|3.6195
18:23:14|3.6196
18:23:16|3.6196
18:23:17|3.6197
18:23:17|3.6197
18:23:19|3.6197
18:23:21|3.6197
18:23:21|3.62
18:23:22|3.62
18:23:23|3.6193
18:23:24|3.6197
18:23:25|3.62
18:23:26|3.6193
18:23:28|3.6191
18:23:30|3.6193
18:23:32|3.6193
18:23:33|3.621
18:23:34|3.6215
18:23:35|3.6215
18:23:36|3.6211
18:23:37|3.6211
18:23:39|3.6211
18:23:40|3.6208
18:23:41|3.6208
18:23:42|3.6209
18:23:43|3.6209
18:23:43|3.6199
18:23:45|3.6192
18:23:46|3.6198
18:23:46|3.6199
18:23:47|3.6192
18:23:49|3.6191
18:23:50|3.6199
18:23:51|3.6199
18:23:52|3.6199
18:23:53|3.62
18:23:54|3.6199
18:23:55|3.6199
18:23:56|3.62
18:23:57|3.62
18:23:57|3.6199
18:23:59|3.6206
18:24:00|3.6206
18:24:01|3.62
18:24:02|3.6204
18:24:03|3.62
18:24:04|3.6208
18:24:05|3.6194
18:24:06|3.6194
18:24:06|3.6194
18:24:08|3.6197
18:24:08|3.6206
18:24:09|3.6201
18:24:11|3.6208
18:24:12|3.6211
18:24:13|3.6216
18:24:15|3.6211
18:24:15|3.6211
18:24:17|3.6211
18:24:18|3.6211
18:24:18|3.6211
18:24:19|3.6217
18:24:20|3.621
18:24:21|3.621
18:24:22|3.621
18:24:24|3.621
18:24:24|3.6212
18:24:25|3.6212
18:24:27|3.6212
18:24:28|3.6212
18:24:30|3.6212
18:24:31|3.6197
18:24:32|3.6211
18:24:33|3.6211
18:24:35|3.6211
18:24:35|3.6217
18:24:36|3.6219
18:24:37|3.6214
18:24:39|3.6214
18:24:39|3.6214
18:24:40|3.6214
18:24:41|3.6214
18:24:42|3.6225
18:24:43|3.6219
18:24:44|3.6217
18:24:45|3.6217
18:24:46|3.622
18:24:47|3.623
18:24:49|3.623
18:24:49|3.623
18:24:50|3.6227
18:24:51|3.6238
18:24:52|3.6241
18:24:54|3.624
18:24:54|3.624
18:24:55|3.6238
18:24:56|3.6225
18:24:58|3.6219
18:24:58|3.6206
18:24:59|3.6213
18:25:00|3.6214
18:25:01|3.6208
18:25:02|3.6208
18:25:03|3.6206
18:25:04|3.6208
18:25:05|3.6208
18:25:06|3.6219
18:25:07|3.6219
18:25:08|3.6219
18:25:09|3.6219
18:25:11|3.6206
18:25:11|3.6206
18:25:12|3.6207
18:25:13|3.6208
18:25:14|3.6208
18:25:15|3.6209
18:25:16|3.6221
18:25:17|3.6216
18:25:18|3.6209
18:25:19|3.6206
18:25:20|3.6201
18:25:21|3.6188
18:25:22|3.6203
18:25:23|3.6202
18:25:24|3.6202
18:25:25|3.6202
18:25:26|3.6202
18:25:27|3.6201
18:25:28|3.6202
18:25:30|3.6193
18:25:32|3.6195
18:25:33|3.6186
18:25:34|3.6187
18:25:36|3.6202
18:25:37|3.619
18:25:38|3.6191
18:25:39|3.6186
18:25:40|3.6186
18:25:41|3.6186
18:25:42|3.6186
18:25:43|3.6188
18:25:44|3.6171
18:25:45|3.6155
18:25:47|3.6173
18:25:48|3.6186
18:25:48|3.616
18:25:49|3.6171
18:25:50|3.6176
18:25:51|3.6194
18:25:52|3.6169
18:25:53|3.6172
18:25:54|3.618
18:25:55|3.6169
18:25:56|3.618
18:25:58|3.618
18:25:59|3.618
18:26:00|3.618
18:26:02|3.6169
18:26:02|3.6169
18:26:03|3.6172
18:26:04|3.6172
18:26:05|3.6162
18:26:06|3.6178
18:26:07|3.6164
18:26:08|3.6162
18:26:09|3.6157
18:26:10|3.6154
18:26:11|3.6145
18:26:12|3.6145
18:26:13|3.6144
18:26:14|3.6117
18:26:15|3.6121
18:26:16|3.609
18:26:17|3.618
18:26:18|3.6178
18:26:19|3.6175
18:26:20|3.6175
18:26:21|3.6172
18:26:22|3.6161
18:26:23|3.6172
18:26:24|3.6151
18:26:25|3.6151
18:26:26|3.6158
18:26:27|3.6174
18:26:28|3.6167
18:26:29|3.6188
18:26:31|3.6183
18:26:32|3.6176
18:26:33|3.6181
18:26:35|3.6192
18:26:36|3.6194
18:26:37|3.6203
18:26:38|3.6195
18:26:40|3.6187
18:26:40|3.6187
18:26:41|3.6187
18:26:42|3.6197
18:26:44|3.6169
18:26:44|3.62
18:26:45|3.622
18:26:47|3.6202
18:26:47|3.6209
18:26:49|3.6205
18:26:50|3.6217
18:26:50|3.62
18:26:51|3.62
18:26:54|3.6199
18:26:54|3.6199
18:26:55|3.6199
18:26:56|3.6199
18:26:57|3.6199
18:26:59|3.6219
18:27:00|3.6213
18:27:01|3.6213
18:27:02|3.6211
18:27:03|3.6201
18:27:04|3.62
18:27:05|3.62
18:27:06|3.6164
18:27:07|3.6182
18:27:08|3.6169
18:27:09|3.6169
18:27:10|3.6168
18:27:11|3.6172
18:27:12|3.6174
18:27:13|3.6169
18:27:14|3.6169
18:27:15|3.6169
18:27:16|3.6155
18:27:17|3.6178
18:27:18|3.6172
18:27:19|3.6175
18:27:20|3.6174
18:27:21|3.6179
18:27:22|3.6195
18:27:23|3.6197
18:27:24|3.6197
18:27:25|3.6197
18:27:26|3.6198
18:27:27|3.6195
18:27:28|3.6199
18:27:29|3.6199
18:27:30|3.6199
18:27:31|3.6199
18:27:32|3.6199
18:27:33|3.62
18:27:35|3.62
18:27:37|3.62
18:27:37|3.6197
18:27:39|3.6198
18:27:40|3.6196
18:27:40|3.6184
18:27:42|3.617
18:27:43|3.6174
18:27:43|3.6174
18:27:44|3.6169
18:27:46|3.6177
18:27:48|3.6169
18:27:48|3.6175
18:27:49|3.6175
18:27:50|3.6175
18:27:51|3.6193
18:27:52|3.6193
18:27:53|3.6193
18:27:54|3.6193
18:27:55|3.6186
18:27:57|3.6186
18:27:57|3.6186
18:27:58|3.6177
18:27:59|3.6175
18:28:01|3.6183
18:28:02|3.6169
18:28:03|3.6164
18:28:04|3.6148
18:28:05|3.6161
18:28:06|3.6161
18:28:07|3.6156
18:28:08|3.6148
18:28:09|3.6141
18:28:10|3.6143
18:28:11|3.6142
18:28:12|3.6142
18:28:13|3.6139
18:28:14|3.6139
18:28:15|3.6134
18:28:16|3.6136
18:28:17|3.613
18:28:18|3.6129
18:28:19|3.6139
18:28:20|3.6138
18:28:21|3.6138
18:28:22|3.6135
18:28:23|3.6138
18:28:24|3.6138
18:28:25|3.6146
18:28:26|3.6157
18:28:27|3.6159
18:28:28|3.6158
18:28:29|3.6158
18:28:30|3.6158
18:28:31|3.614
18:28:32|3.614
18:28:33|3.614
18:28:35|3.6147
18:28:37|3.6149
18:28:39|3.6149
18:28:39|3.614
18:28:41|3.615
18:28:42|3.615
18:28:43|3.6147
18:28:44|3.615
18:28:45|3.6149
18:28:47|3.6142
18:28:48|3.6141
18:28:50|3.6141
18:28:52|3.6141
18:28:53|3.613
18:28:54|3.613
18:28:55|3.6128
18:28:56|3.6121
18:28:57|3.6121
18:28:59|3.6122
18:29:00|3.612
18:29:01|3.6133
18:29:02|3.6129
18:29:03|3.613
18:29:04|3.613
18:29:05|3.6132
18:29:06|3.6132
18:29:07|3.6131
18:29:08|3.6167
18:29:09|3.6163
18:29:10|3.616
18:29:11|3.6147
18:29:12|3.6157
18:29:13|3.6178
18:29:14|3.6186
18:29:15|3.6186
18:29:16|3.6188
18:29:17|3.6199
18:29:18|3.6218
18:29:19|3.622
18:29:20|3.6223
18:29:21|3.6198
18:29:22|3.6205
18:29:23|3.6215
18:29:24|3.6198
18:29:25|3.6198
18:29:26|3.6197
18:29:27|3.6191
18:29:28|3.6174
18:29:29|3.6205
18:29:30|3.6204
18:29:31|3.6199
18:29:32|3.6199
18:29:33|3.622
18:29:35|3.62
18:29:37|3.6197
18:29:39|3.6183
18:29:39|3.6181
18:29:40|3.6181
18:29:41|3.6178
18:29:42|3.62
18:29:43|3.62
18:29:44|3.62
18:29:45|3.6183
18:29:46|3.62
18:29:47|3.62
18:29:48|3.62
18:29:49|3.62
18:29:50|3.6193
18:29:51|3.6193
18:29:52|3.62
18:29:53|3.6198
18:29:54|3.6198
18:29:55|3.62
18:29:57|3.6194
18:29:58|3.6199
18:29:58|3.618
18:29:59|3.6169
18:30:00|3.6169
18:30:01|3.6165
18:30:02|3.6195
18:30:05|3.62
18:30:05|3.62
18:30:06|3.62
18:30:07|3.62
18:30:09|3.62
18:30:10|3.62
18:30:11|3.6207
18:30:11|3.6207
18:30:12|3.6201
18:30:13|3.6206
18:30:14|3.6206
18:30:16|3.6206
18:30:16|3.6202
18:30:18|3.62
18:30:18|3.62
18:30:20|3.6196
18:30:20|3.6192
18:30:21|3.6199
18:30:22|3.6203
18:30:23|3.6203
18:30:24|3.6205
18:30:25|3.62
18:30:26|3.62
18:30:27|3.6203
18:30:28|3.6201
18:30:29|3.6193
18:30:30|3.6193
18:30:31|3.6193
18:30:32|3.6193
18:30:33|3.6195
18:30:36|3.6189
18:30:37|3.6185
18:30:38|3.6185
18:30:39|3.6186
18:30:40|3.6186
18:30:41|3.6186
18:30:42|3.62
18:30:43|3.6201
18:30:44|3.6193
18:30:45|3.6193
18:30:46|3.6191
18:30:47|3.6191
18:30:49|3.6194
18:30:50|3.6183
18:30:51|3.6183
18:30:52|3.6191
18:30:52|3.6191
18:30:54|3.6188
18:30:55|3.6189
18:30:56|3.6175
18:30:57|3.6201
18:30:57|3.6201
18:30:59|3.6201
18:31:00|3.6172
18:31:01|3.6162
18:31:02|3.6174
18:31:03|3.6169
18:31:04|3.619
18:31:05|3.6189
18:31:06|3.6208
18:31:07|3.6205
18:31:08|3.6208
18:31:09|3.6212
18:31:09|3.6208
18:31:11|3.6207
18:31:12|3.6207
18:31:12|3.6226
18:31:14|3.6213
18:31:15|3.6213
18:31:16|3.6213
18:31:17|3.6213
18:31:18|3.6218
18:31:19|3.6218
18:31:20|3.6204
18:31:21|3.6204
18:31:22|3.6204
18:31:23|3.6229
18:31:24|3.6229
18:31:25|3.6218
18:31:26|3.6218
18:31:26|3.6218
18:31:28|3.6218
18:31:29|3.6218
18:31:29|3.62
18:31:31|3.6192
18:31:32|3.6192
18:31:33|3.6199
18:31:34|3.6193
18:31:35|3.6193
18:31:37|3.6179
18:31:38|3.6179
18:31:40|3.62
18:31:41|3.62
18:31:42|3.6193
18:31:43|3.6193
18:31:45|3.62
18:31:46|3.62
18:31:46|3.62
18:31:47|3.62
18:31:48|3.6203
18:31:49|3.6203
18:31:50|3.6202
18:31:52|3.6202
18:31:52|3.6202
18:31:53|3.6203
18:31:54|3.62
18:31:55|3.62
18:31:56|3.6193
18:31:57|3.6193
18:31:58|3.6193
18:31:59|3.6193
18:32:00|3.6193
18:32:01|3.6193
18:32:02|3.6199
18:32:03|3.6199
18:32:04|3.6215
18:32:05|3.6179
18:32:06|3.6179
18:32:07|3.617
18:32:08|3.6169
18:32:09|3.6169
18:32:10|3.617
18:32:11|3.6169
18:32:12|3.6169
18:32:13|3.6202
18:32:14|3.6211
18:32:15|3.6211
18:32:16|3.6197
18:32:18|3.6212
18:32:18|3.6212
18:32:19|3.6212
18:32:20|3.6215
18:32:21|3.6214
18:32:22|3.6215
18:32:23|3.6229
18:32:24|3.6224
18:32:25|3.6224
18:32:26|3.6229
18:32:27|3.6246
18:32:28|3.6247
18:32:29|3.6247
18:32:30|3.6247
18:32:31|3.625
18:32:32|3.6259
18:32:33|3.6258
18:32:34|3.6258
18:32:35|3.625
18:32:37|3.6249
18:32:39|3.6241
18:32:41|3.6247
18:32:42|3.6249
18:32:44|3.625
18:32:44|3.6256
18:32:45|3.6249
18:32:46|3.6248
18:32:47|3.6247
18:32:48|3.6239
18:32:49|3.6237
18:32:51|3.6255
18:32:53|3.6228
18:32:53|3.6231
18:32:54|3.6247
18:32:55|3.6247
18:32:56|3.6245
18:32:57|3.6239
18:32:58|3.6239
18:33:00|3.6237
18:33:01|3.6242
18:33:02|3.6242
18:33:03|3.6245
18:33:04|3.6245
18:33:05|3.6253
18:33:06|3.6253
18:33:07|3.6252
18:33:08|3.6252
18:33:09|3.6242
18:33:10|3.6239
18:33:11|3.6239
18:33:12|3.6239
18:33:13|3.6242
18:33:14|3.6242
18:33:15|3.6239
18:33:16|3.6238
18:33:17|3.6225
18:33:18|3.6237
18:33:19|3.6238
18:33:20|3.6236
18:33:21|3.6236
18:33:22|3.6236
18:33:23|3.6236
18:33:24|3.6236
18:33:25|3.6236
18:33:26|3.6238
18:33:27|3.6238
18:33:28|3.6238
18:33:29|3.6238
18:33:30|3.6237
18:33:31|3.6237
18:33:32|3.6238
18:33:34|3.6256
18:33:35|3.6256
18:33:35|3.6237
18:33:37|3.6237
18:33:39|3.6241
18:33:41|3.6235
18:33:42|3.6235
18:33:43|3.6235
18:33:44|3.6233
18:33:45|3.6233
18:33:46|3.6233
18:33:47|3.6235
18:33:48|3.6247
18:33:49|3.6243
18:33:50|3.6238
18:33:51|3.6238
18:33:52|3.6234
18:33:53|3.6235
18:33:54|3.6238
18:33:55|3.6247
18:33:56|3.6244
18:33:57|3.6244
18:33:58|3.6246
18:33:59|3.6244
18:34:00|3.6244
18:34:01|3.6244
18:34:02|3.6244
18:34:03|3.6245
18:34:04|3.6234
18:34:05|3.6234
18:34:06|3.6234
18:34:07|3.6234
18:34:08|3.6237
18:34:09|3.624
18:34:10|3.6235
18:34:11|3.6235
18:34:12|3.626
18:34:13|3.6251
18:34:14|3.624
18:34:15|3.624
18:34:16|3.6239
18:34:17|3.6239
18:34:18|3.6239
18:34:19|3.624
18:34:20|3.624
18:34:21|3.624
18:34:22|3.6236
18:34:23|3.6236
18:34:24|3.6236
18:34:25|3.6236
18:34:26|3.6236
18:34:27|3.6236
18:34:28|3.6243
18:34:29|3.6243
18:34:30|3.6243
18:34:31|3.6243
18:34:32|3.6263
18:34:33|3.6266
18:34:34|3.6258
18:34:35|3.6265
18:34:36|3.6253
18:34:37|3.6254
18:34:38|3.6269
18:34:40|3.6263
18:34:42|3.6267
18:34:44|3.626
18:34:45|3.6277
18:34:45|3.6254
18:34:46|3.6254
18:34:47|3.6254
18:34:48|3.6254
18:34:49|3.6237
18:34:50|3.6236
18:34:51|3.6241
18:34:53|3.6237
18:34:54|3.6236
18:34:55|3.6217
18:34:56|3.6217
18:34:57|3.6226
18:34:58|3.6228
18:34:59|3.6228
18:35:00|3.6233
18:35:01|3.6241
18:35:02|3.6266
18:35:03|3.6259
18:35:04|3.6248
18:35:05|3.6248
18:35:06|3.6246
18:35:07|3.6234
18:35:08|3.6226
18:35:09|3.6226
18:35:10|3.6212
18:35:11|3.6209
18:35:12|3.6209
18:35:13|3.6208
18:35:14|3.6208
18:35:15|3.6208
18:35:16|3.6211
18:35:17|3.621
18:35:18|3.6211
18:35:19|3.6211
18:35:20|3.6211
18:35:21|3.6208
18:35:22|3.6209
18:35:23|3.6209
18:35:24|3.6209
18:35:25|3.6202
18:35:27|3.6194
18:35:27|3.6171
18:35:28|3.6181
18:35:29|3.618
18:35:30|3.6176
18:35:31|3.6192
18:35:32|3.6192
18:35:33|3.6179
18:35:34|3.6179
18:35:35|3.6217
18:35:36|3.6212
18:35:37|3.6219
18:35:38|3.622
18:35:40|3.6221
18:35:41|3.6213
18:35:43|3.6213
18:35:45|3.622
18:35:46|3.6221
18:35:47|3.622
18:35:48|3.622
18:35:49|3.6213
18:35:50|3.6202
18:35:51|3.6228
18:35:53|3.6227
18:35:54|3.6215
18:35:54|3.6228
18:35:55|3.6214
18:35:56|3.6205
18:35:57|3.6206
18:35:58|3.6206
18:36:00|3.6207
18:36:00|3.6207
18:36:01|3.6205
18:36:02|3.6205
18:36:03|3.6207
18:36:04|3.6207
18:36:05|3.6224
18:36:07|3.6227
18:36:07|3.6225
18:36:08|3.6214
18:36:09|3.6214
18:36:10|3.6203
18:36:11|3.6203
18:36:12|3.6209
18:36:13|3.6209
18:36:14|3.6207
18:36:15|3.6196
18:36:16|3.6196
18:36:17|3.6199
18:36:18|3.6199
18:36:19|3.6199
18:36:20|3.6199
18:36:21|3.6207
18:36:22|3.6209
18:36:23|3.6202
18:36:24|3.6205
18:36:25|3.6205
18:36:26|3.6208
18:36:27|3.6208
18:36:28|3.6215
18:36:29|3.62
18:36:30|3.6199
18:36:31|3.6191
18:36:32|3.6202
18:36:33|3.6204
18:36:34|3.6204
18:36:35|3.6204
18:36:36|3.62
18:36:37|3.6204
18:36:38|3.6204
18:36:39|3.6195
18:36:41|3.6195
18:36:43|3.6189
18:36:44|3.619
18:36:45|3.6201
18:36:46|3.6185
18:36:47|3.6185
18:36:48|3.6188
18:36:49|3.619
18:36:50|3.6201
18:36:51|3.6196
18:36:52|3.6181
18:36:53|3.6181
18:36:53|3.6181
18:36:54|3.6199
18:36:56|3.6199
18:36:56|3.6199
18:36:58|3.6189
18:36:59|3.6192
18:37:00|3.6192
18:37:01|3.6189
18:37:02|3.618
18:37:03|3.618
18:37:04|3.6181
18:37:05|3.6181
18:37:06|3.6187
18:37:07|3.6188
18:37:08|3.617
18:37:09|3.617
18:37:10|3.6174
18:37:12|3.6187
18:37:12|3.6183
18:37:13|3.6183
18:37:14|3.6155
18:37:16|3.6156
18:37:16|3.6166
18:37:17|3.6166
18:37:18|3.6166
18:37:19|3.6166
18:37:21|3.6166
18:37:21|3.6166
18:37:22|3.6166
18:37:24|3.6168
18:37:24|3.6168
18:37:26|3.6169
18:37:26|3.6159
18:37:28|3.6156
18:37:28|3.6156
18:37:29|3.6157
18:37:30|3.615
18:37:31|3.6151
18:37:32|3.6151
18:37:33|3.6151
18:37:34|3.6145
18:37:35|3.615
18:37:36|3.6179
18:37:38|3.6179
18:37:39|3.6169
18:37:39|3.6179
18:37:40|3.618
18:37:43|3.6174
18:37:44|3.618
18:37:46|3.6176
18:37:47|3.6176
18:37:48|3.6175
18:37:49|3.6172
18:37:50|3.6172
18:37:52|3.6174
18:37:53|3.6167
18:37:54|3.6167
18:37:54|3.6167
18:37:56|3.6167
18:37:57|3.6167
18:37:58|3.6177
18:37:58|3.6177
18:37:59|3.6177
18:38:01|3.6175
18:38:01|3.6188
18:38:03|3.6185
18:38:04|3.6181
18:38:04|3.6181
18:38:05|3.6188
18:38:07|3.6186
18:38:07|3.6184
18:38:08|3.6179
18:38:10|3.6179
18:38:11|3.6175
18:38:12|3.617
18:38:13|3.617
18:38:14|3.617
18:38:15|3.617
18:38:16|3.6179
18:38:17|3.6181
18:38:18|3.6184
18:38:19|3.6184
18:38:20|3.6173
18:38:21|3.6171
18:38:22|3.616
18:38:23|3.6159
18:38:24|3.6159
18:38:25|3.6187
18:38:26|3.6187
18:38:27|3.6187
18:38:28|3.6187
18:38:29|3.6187
18:38:30|3.6187
18:38:31|3.6187
18:38:32|3.6187
18:38:33|3.6187
18:38:34|3.6187
18:38:35|3.6183
18:38:36|3.6182
18:38:37|3.6219
18:38:38|3.622
18:38:39|3.6215
18:38:40|3.6225
18:38:41|3.6199
18:38:42|3.6199
18:38:44|3.6211
18:38:45|3.6209
18:38:46|3.6217
18:38:47|3.6225
18:38:49|3.6225
18:38:49|3.623
18:38:51|3.621
18:38:52|3.6228
18:38:53|3.6228
18:38:53|3.6209
18:38:54|3.6209
18:38:57|3.6219
18:38:57|3.6208
18:38:59|3.621
18:39:00|3.6227
18:39:01|3.6209
18:39:03|3.622
18:39:04|3.6224
18:39:05|3.6209
18:39:06|3.6224
18:39:07|3.6224
18:39:08|3.622
18:39:08|3.622
18:39:09|3.6217
18:39:12|3.6205
18:39:12|3.6209
18:39:13|3.6209
18:39:14|3.6209
18:39:15|3.6209
18:39:16|3.6209
18:39:17|3.6209
18:39:19|3.6213
18:39:20|3.6197
18:39:20|3.6193
18:39:22|3.6193
18:39:22|3.6203
18:39:23|3.6203
18:39:24|3.6209
18:39:25|3.621
18:39:26|3.6215
18:39:27|3.6215
18:39:28|3.6209
18:39:29|3.6209
18:39:30|3.6209
18:39:32|3.6217
18:39:32|3.621
18:39:33|3.621
18:39:34|3.621
18:39:35|3.621
18:39:36|3.621
18:39:37|3.6214
18:39:38|3.6214
18:39:39|3.6214
18:39:40|3.6215
18:39:42|3.6215
18:39:43|3.6215
18:39:43|3.6209
18:39:45|3.6209
18:39:47|3.621
18:39:47|3.6217
18:39:48|3.6229
18:39:49|3.6212
18:39:50|3.6228
18:39:52|3.6233
18:39:53|3.6233
18:39:54|3.6234
18:39:56|3.6229
18:39:58|3.6233
18:39:58|3.6233
18:39:59|3.6233
18:40:01|3.6239
18:40:02|3.6238
18:40:03|3.6243
18:40:04|3.6237
18:40:04|3.6237
18:40:06|3.6254
18:40:07|3.6236
18:40:08|3.6253
18:40:08|3.6257
18:40:10|3.625
18:40:10|3.6247
18:40:11|3.624
18:40:13|3.6237
18:40:15|3.624
18:40:16|3.624
18:40:17|3.624
18:40:17|3.624
18:40:18|3.624
18:40:19|3.624
18:40:20|3.6252
18:40:22|3.6252
18:40:22|3.6252
18:40:23|3.6255
18:40:24|3.6255
18:40:25|3.6253
18:40:26|3.6249
18:40:27|3.6252
18:40:29|3.6263
18:40:29|3.6264
18:40:30|3.6269
18:40:31|3.6269
18:40:33|3.6277
18:40:33|3.6277
18:40:34|3.6252
18:40:35|3.6252
18:40:36|3.6251
18:40:37|3.6251
18:40:38|3.6252
18:40:41|3.6252
18:40:41|3.6255
18:40:42|3.6255
18:40:44|3.6255
18:40:45|3.6255
18:40:46|3.6255
18:40:47|3.626
18:40:49|3.628
18:40:50|3.6268
18:40:51|3.6268
18:40:53|3.6268
18:40:54|3.6262
18:40:55|3.6265
18:40:56|3.6265
18:40:56|3.6257
18:40:58|3.626
18:40:59|3.626
18:41:00|3.6247
18:41:01|3.6258
18:41:03|3.6258
18:41:03|3.6259
18:41:04|3.6258
18:41:05|3.6258
18:41:07|3.6254
18:41:08|3.625
18:41:09|3.6259
18:41:10|3.6252
18:41:10|3.6277
18:41:12|3.626
18:41:13|3.626
18:41:14|3.6263
18:41:15|3.6263
18:41:16|3.6263
18:41:16|3.627
18:41:17|3.627
18:41:18|3.627
18:41:19|3.6267
18:41:21|3.6267
18:41:21|3.6268
18:41:22|3.6269
18:41:23|3.6263
18:41:25|3.627
18:41:25|3.6271
18:41:26|3.6258
18:41:27|3.625
18:41:28|3.6235
18:41:29|3.624
18:41:30|3.624
18:41:31|3.6239
18:41:33|3.6241
18:41:33|3.6241
18:41:34|3.624
18:41:35|3.6251
18:41:36|3.6251
18:41:37|3.6258
18:41:38|3.6255
18:41:39|3.6254
18:41:40|3.6264
18:41:41|3.6264
18:41:43|3.6264
18:41:43|3.6264
18:41:44|3.6263
18:41:47|3.6258
18:41:47|3.6258
18:41:48|3.6261
18:41:50|3.6266
18:41:51|3.6272
18:41:52|3.6272
18:41:53|3.6285
18:41:55|3.6267
18:41:55|3.6267
18:41:57|3.6279
18:41:58|3.6279
18:41:59|3.6279
18:42:00|3.6279
18:42:01|3.6279
18:42:02|3.6279
18:42:03|3.6265
18:42:04|3.6261
18:42:05|3.6264
18:42:06|3.6264
18:42:07|3.6263
18:42:09|3.6272
18:42:10|3.6272
18:42:11|3.6272
18:42:12|3.6273
18:42:13|3.6273
18:42:14|3.6273
18:42:15|3.6259
18:42:16|3.626
18:42:17|3.6268
18:42:18|3.6256
18:42:18|3.6265
18:42:20|3.6271
18:42:21|3.6271
18:42:21|3.6273
18:42:23|3.6273
18:42:23|3.6273
18:42:25|3.6273
18:42:26|3.6273
18:42:27|3.6277
18:42:28|3.6274
18:42:29|3.6263
18:42:30|3.6262
18:42:31|3.6268
18:42:32|3.6268
18:42:33|3.6268
18:42:34|3.6274
18:42:35|3.6274
18:42:36|3.627
18:42:37|3.6261
18:42:38|3.6256
18:42:39|3.6261
18:42:40|3.6261
18:42:41|3.6261
18:42:41|3.6259
18:42:43|3.6258
18:42:44|3.6263
18:42:44|3.6258
18:42:45|3.6258
18:42:48|3.6258
18:42:50|3.627
18:42:51|3.6277
18:42:52|3.6279
18:42:54|3.6278
18:42:55|3.6279
18:42:56|3.6279
18:42:57|3.6266
18:42:59|3.6264
18:42:59|3.6264
18:43:00|3.6262
18:43:01|3.6262
18:43:03|3.6269
18:43:03|3.6269
18:43:06|3.6259
18:43:06|3.6262
18:43:07|3.6262
18:43:08|3.6262
18:43:09|3.6262
18:43:10|3.6262
18:43:11|3.6262
18:43:12|3.6271
18:43:13|3.6292
18:43:14|3.6292
18:43:15|3.6274
18:43:16|3.6274
18:43:17|3.6278
18:43:18|3.6275
18:43:20|3.6279
18:43:20|3.6267
18:43:21|3.6262
18:43:22|3.6261
18:43:23|3.6265
18:43:24|3.625
18:43:25|3.6259
18:43:26|3.6259
18:43:27|3.6259
18:43:28|3.6259
18:43:29|3.6284
18:43:30|3.6284
18:43:31|3.6284
18:43:32|3.6269
18:43:33|3.6269
18:43:34|3.6269
18:43:35|3.6256
18:43:36|3.6273
18:43:37|3.6278
18:43:38|3.6283
18:43:39|3.6272
18:43:40|3.6271
18:43:41|3.6271
18:43:42|3.6269
18:43:43|3.627
18:43:44|3.627
18:43:45|3.627
18:43:46|3.6289
18:43:49|3.6269
18:43:50|3.6269
18:43:51|3.6269
18:43:52|3.627
18:43:53|3.6268
18:43:55|3.6268
18:43:55|3.6263
18:43:56|3.6264
18:43:58|3.6264
18:43:59|3.6264
18:44:00|3.6264
18:44:02|3.6265
18:44:04|3.6264
18:44:04|3.6263
18:44:05|3.6275
18:44:06|3.6266
18:44:07|3.627
18:44:09|3.6261
18:44:11|3.6239
18:44:11|3.6239
18:44:12|3.6239
18:44:14|3.6216
18:44:14|3.6228
18:44:15|3.6229
18:44:16|3.6229
18:44:17|3.6236
18:44:19|3.6236
18:44:19|3.6249
18:44:20|3.6254
18:44:21|3.6255
18:44:22|3.6251
18:44:23|3.6252
18:44:24|3.6251
18:44:25|3.6252
18:44:27|3.6252
18:44:27|3.625
18:44:28|3.6247
18:44:29|3.6247
18:44:30|3.6247
18:44:31|3.6247
18:44:32|3.6227
18:44:34|3.6235
18:44:34|3.6241
18:44:35|3.6241
18:44:37|3.624
18:44:37|3.624
18:44:38|3.624
18:44:39|3.624
18:44:40|3.6239
18:44:42|3.6234
18:44:43|3.6233
18:44:44|3.6249
18:44:45|3.624
18:44:46|3.624
18:44:47|3.624
18:44:48|3.623
18:44:50|3.623
18:44:51|3.6232
18:44:52|3.6231
18:44:53|3.6231
18:44:54|3.6226
18:44:55|3.6226
18:44:56|3.6226
18:44:57|3.6227
18:44:58|3.6232
18:44:59|3.6232
18:45:00|3.6232
18:45:01|3.6232
18:45:02|3.6232
18:45:04|3.6231
18:45:05|3.6229
18:45:06|3.6229
18:45:07|3.6229
18:45:08|3.6218
18:45:09|3.6218
18:45:10|3.6218
18:45:11|3.6217
18:45:12|3.6216
18:45:13|3.6208
18:45:14|3.6209
18:45:15|3.6209
18:45:16|3.6208
18:45:17|3.6201
18:45:18|3.6201
18:45:19|3.6201
18:45:20|3.6201
18:45:21|3.619
18:45:22|3.619
18:45:23|3.6199
18:45:24|3.6199
18:45:25|3.6196
18:45:26|3.6191
18:45:27|3.6174
18:45:28|3.6174
18:45:29|3.6173
18:45:30|3.6183
18:45:31|3.6177
18:45:33|3.6177
18:45:33|3.6184
18:45:34|3.6184
18:45:36|3.6184
18:45:36|3.6182
18:45:38|3.6177
18:45:39|3.6177
18:45:40|3.6161
18:45:40|3.6147
18:45:41|3.6143
18:45:43|3.6143
18:45:44|3.6143
18:45:44|3.6138
18:45:45|3.6143
18:45:46|3.6139
18:45:47|3.6122
18:45:48|3.6113
18:45:51|3.6125
18:45:52|3.6114
18:45:54|3.6118
18:45:55|3.6121
18:45:56|3.6127
18:45:57|3.6099
18:45:58|3.61
18:46:00|3.6102
18:46:01|3.6102
18:46:02|3.6111
18:46:03|3.6105
18:46:04|3.6104
18:46:05|3.6105
18:46:06|3.6105
18:46:07|3.6105
18:46:08|3.6116
18:46:09|3.6101
18:46:10|3.6105
18:46:11|3.6092
18:46:12|3.6114
18:46:13|3.6119
18:46:14|3.6116
18:46:15|3.6117
18:46:16|3.6128
18:46:17|3.6127
18:46:18|3.6127
18:46:19|3.6127
18:46:20|3.6127
18:46:21|3.6128
18:46:22|3.6126
18:46:23|3.6125
18:46:24|3.6131
18:46:25|3.6124
18:46:26|3.6134
18:46:27|3.6134
18:46:28|3.6126
18:46:29|3.6124
18:46:30|3.6122
18:46:31|3.611
18:46:32|3.6115
18:46:33|3.6115
18:46:34|3.6115
18:46:35|3.6115
18:46:36|3.6122
18:46:37|3.6115
18:46:38|3.6121
18:46:39|3.6103
18:46:40|3.6104
18:46:41|3.6104
18:46:42|3.6102
18:46:43|3.6091
18:46:44|3.6091
18:46:45|3.6091
18:46:46|3.6091
18:46:47|3.6099
18:46:48|3.6091
18:46:49|3.6096
18:46:50|3.6096
18:46:51|3.6105
18:46:53|3.6077
18:46:54|3.61
18:46:55|3.6118
18:46:56|3.6116
18:46:57|3.6082
18:46:57|3.6084
18:46:59|3.6113
18:46:59|3.6091
18:47:01|3.6091
18:47:01|3.6076
18:47:03|3.6088
18:47:04|3.6086
18:47:05|3.6086
18:47:06|3.6086
18:47:06|3.6098
18:47:08|3.608
18:47:08|3.61
18:47:10|3.6099
18:47:11|3.6099
18:47:12|3.6099
18:47:13|3.6099
18:47:13|3.6091
18:47:15|3.6091
18:47:16|3.6108
18:47:17|3.6096
18:47:18|3.6096
18:47:18|3.6096
18:47:19|3.6096
18:47:21|3.6096
18:47:21|3.6096
18:47:23|3.6094
18:47:24|3.6103
18:47:25|3.6106
18:47:26|3.6106
18:47:26|3.6106
18:47:28|3.6106
18:47:28|3.6106
18:47:30|3.6101
18:47:31|3.6102
18:47:32|3.6102
18:47:33|3.6102
18:47:34|3.6102
18:47:34|3.6099
18:47:36|3.6095
18:47:37|3.6095
18:47:37|3.6107
18:47:39|3.6101
18:47:40|3.6102
18:47:40|3.6107
18:47:43|3.6107
18:47:44|3.6107
18:47:44|3.6109
18:47:46|3.6108
18:47:47|3.6108
18:47:48|3.6108
18:47:49|3.6106
18:47:49|3.6108
18:47:50|3.6104
18:47:52|3.6104
18:47:53|3.6103
18:47:54|3.61
18:47:55|3.6095
18:47:56|3.6088
18:47:58|3.6087
18:47:58|3.6079
18:47:59|3.6079
18:48:00|3.6079
18:48:01|3.6066
18:48:02|3.6049
18:48:04|3.6052
18:48:04|3.6053
18:48:05|3.6053
18:48:06|3.6061
18:48:08|3.6048
18:48:09|3.6067
18:48:09|3.6067
18:48:10|3.6059
18:48:12|3.6062
18:48:13|3.6062
18:48:14|3.6062
18:48:15|3.6062
18:48:16|3.6059
18:48:17|3.6054
18:48:18|3.6054
18:48:18|3.6054
18:48:20|3.6048
18:48:20|3.6048
18:48:21|3.6047
18:48:23|3.6051
18:48:24|3.6048
18:48:25|3.6048
18:48:26|3.6035
18:48:26|3.6034
18:48:27|3.6041
18:48:29|3.6041
18:48:29|3.6041
18:48:30|3.6041
18:48:32|3.6041
18:48:32|3.6042
18:48:33|3.6042
18:48:34|3.6041
18:48:36|3.605
18:48:37|3.605
18:48:37|3.6053
18:48:39|3.6053
18:48:39|3.6057
18:48:40|3.6057
18:48:42|3.605
18:48:42|3.6051
18:48:44|3.6045
18:48:44|3.606
18:48:45|3.6054
18:48:46|3.6054
18:48:47|3.6055
18:48:48|3.6054
18:48:49|3.6054
18:48:50|3.6054
18:48:51|3.6055
18:48:54|3.6083
18:48:55|3.6085
18:48:56|3.6087
18:48:57|3.6067
18:48:58|3.6087
18:48:59|3.6105
18:49:00|3.6121
18:49:01|3.6115
18:49:03|3.6118
18:49:03|3.6118
18:49:04|3.6118
18:49:07|3.6117
18:49:07|3.6114
18:49:08|3.6114
18:49:09|3.6101
18:49:10|3.6104
18:49:12|3.6074
18:49:13|3.6098
18:49:14|3.6087
18:49:15|3.6077
18:49:16|3.6099
18:49:17|3.6099
18:49:18|3.6099
18:49:19|3.6098
18:49:20|3.6098
18:49:21|3.6087
18:49:22|3.6063
18:49:23|3.6087
18:49:24|3.6087
18:49:25|3.6084
18:49:26|3.6087
18:49:27|3.6088
18:49:28|3.6081
18:49:29|3.6081
18:49:30|3.6085
18:49:32|3.6085
18:49:33|3.6086
18:49:34|3.6086
18:49:35|3.6077
18:49:36|3.6077
18:49:37|3.6077
18:49:38|3.6081
18:49:39|3.6077
18:49:40|3.6076
18:49:41|3.6075
18:49:42|3.6075
18:49:43|3.6072
18:49:44|3.6064
18:49:45|3.6062
18:49:46|3.6056
18:49:47|3.605
18:49:48|3.6053
18:49:49|3.6041
18:49:50|3.6044
18:49:51|3.6044
18:49:52|3.6044
18:49:53|3.6044
18:49:54|3.6044
18:49:56|3.6041
18:49:58|3.6041
18:49:59|3.6041
18:50:00|3.6041
18:50:01|3.603
18:50:02|3.6037
18:50:04|3.6031
18:50:05|3.6037
18:50:05|3.6037
18:50:06|3.6031
18:50:08|3.6036
18:50:10|3.6036
18:50:10|3.6047
18:50:11|3.6045
18:50:12|3.6061
18:50:14|3.6049
18:50:14|3.6048
18:50:16|3.6053
18:50:16|3.607
18:50:17|3.6076
18:50:19|3.6073
18:50:19|3.6071
18:50:20|3.6071
18:50:22|3.6072
18:50:22|3.6063
18:50:24|3.6066
18:50:25|3.6069
18:50:25|3.6069
18:50:26|3.6085
18:50:27|3.6085
18:50:28|3.6086
18:50:30|3.6097
18:50:30|3.6099
18:50:31|3.61
18:50:32|3.6103
18:50:34|3.6106
18:50:35|3.6098
18:50:35|3.6098
18:50:36|3.6101
18:50:37|3.6118
18:50:39|3.6106
18:50:39|3.6118
18:50:40|3.6109
18:50:41|3.6087
18:50:43|3.6072
18:50:43|3.6072
18:50:45|3.6081
18:50:45|3.6081
18:50:46|3.6081
18:50:47|3.608
18:50:49|3.6073
18:50:50|3.6079
18:50:50|3.6075
18:50:51|3.6075
18:50:53|3.6077
18:50:53|3.608
18:50:55|3.6073
18:50:57|3.6073
18:50:57|3.6073
18:50:58|3.6073
18:51:00|3.6076
18:51:00|3.608
18:51:01|3.6081
18:51:03|3.6079
18:51:04|3.6079
18:51:05|3.6079
18:51:06|3.6111
18:51:07|3.6114
18:51:08|3.6115
18:51:09|3.6113
18:51:10|3.6113
18:51:11|3.6125
18:51:12|3.6124
18:51:13|3.613
18:51:14|3.6126
18:51:15|3.6126
18:51:16|3.6125
18:51:17|3.6125
18:51:18|3.6122
18:51:19|3.6123
18:51:20|3.6123
18:51:21|3.6109
18:51:22|3.61
18:51:23|3.6123
18:51:24|3.6124
18:51:25|3.6124
18:51:26|3.6124
18:51:27|3.6124
18:51:28|3.6113
18:51:29|3.6124
18:51:30|3.6124
18:51:31|3.6139
18:51:32|3.614
18:51:33|3.6134
18:51:34|3.6133
18:51:35|3.6135
18:51:36|3.6135
18:51:37|3.6135
18:51:38|3.6125
18:51:39|3.6125
18:51:40|3.6136
18:51:41|3.6146
18:51:42|3.6146
18:51:43|3.6146
18:51:44|3.6146
18:51:45|3.6149
18:51:46|3.6149
18:51:47|3.6149
18:51:48|3.615
18:51:49|3.6153
18:51:50|3.6154
18:51:51|3.6162
18:51:52|3.6162
18:51:53|3.6162
18:51:54|3.6162
18:51:55|3.6163
18:51:57|3.6163
18:51:58|3.616
18:51:59|3.616
18:52:01|3.616
18:52:02|3.6182
18:52:03|3.6181
18:52:04|3.6171
18:52:05|3.6171
18:52:06|3.6171
18:52:07|3.6171
18:52:08|3.6171
18:52:08|3.6171
18:52:10|3.6171
18:52:10|3.6171
18:52:12|3.6176
18:52:13|3.6173
18:52:14|3.6173
18:52:14|3.6173
18:52:16|3.6173
18:52:17|3.6173
18:52:18|3.6173
18:52:19|3.6172
18:52:20|3.6188
18:52:21|3.6192
18:52:22|3.6192
18:52:23|3.6192
18:52:23|3.6198
18:52:25|3.6194
18:52:26|3.6198
18:52:26|3.6198
18:52:28|3.6191
18:52:29|3.6182
18:52:30|3.6182
18:52:31|3.6182
18:52:32|3.6182
18:52:33|3.6194
18:52:34|3.6191
18:52:34|3.6191
18:52:36|3.62
18:52:37|3.6202
18:52:38|3.6202
18:52:38|3.6215
18:52:40|3.6215
18:52:41|3.6215
18:52:42|3.6204
18:52:43|3.6214
18:52:43|3.6211
18:52:45|3.6214
18:52:46|3.6211
18:52:47|3.6211
18:52:48|3.6208
18:52:49|3.6201
18:52:49|3.621
18:52:50|3.6194
18:52:52|3.6196
18:52:53|3.619
18:52:53|3.6189
18:52:54|3.6189
18:52:56|3.6196
18:52:58|3.6189
18:53:00|3.6186
18:53:00|3.618
18:53:02|3.6167
18:53:02|3.6167
18:53:03|3.6166
18:53:04|3.6148
18:53:05|3.6143
18:53:06|3.6137
18:53:07|3.6131
18:53:08|3.612
18:53:10|3.6124
18:53:10|3.6127
18:53:11|3.6137
18:53:12|3.6137
18:53:13|3.6127
18:53:14|3.6117
18:53:15|3.6114
18:53:17|3.6104
18:53:18|3.6111
18:53:19|3.6111
18:53:20|3.6127
18:53:21|3.6127
18:53:22|3.6127
18:53:23|3.6132
18:53:24|3.6132
18:53:25|3.6135
18:53:26|3.6136
18:53:27|3.6136
18:53:28|3.614
18:53:29|3.6142
18:53:30|3.6142
18:53:31|3.6142
18:53:32|3.6142
18:53:33|3.6142
18:53:34|3.6136
18:53:35|3.6136
18:53:36|3.6144
18:53:37|3.6144
18:53:38|3.614
18:53:39|3.6138
18:53:40|3.6138
18:53:41|3.614
18:53:42|3.6138
18:53:43|3.6138
18:53:44|3.6138
18:53:45|3.6121
18:53:46|3.6118
18:53:47|3.6126
18:53:48|3.6115
18:53:49|3.6119
18:53:50|3.6108
18:53:51|3.6108
18:53:52|3.6108
18:53:53|3.6116
18:53:54|3.6116
18:53:55|3.6116
18:53:56|3.6119
18:53:58|3.6113
18:54:00|3.6109
18:54:02|3.6108
18:54:04|3.6118
18:54:05|3.6118
18:54:06|3.6133
18:54:07|3.6133
18:54:08|3.6133
18:54:09|3.6133
18:54:10|3.6129
18:54:11|3.6125
18:54:12|3.6124
18:54:14|3.6124
18:54:15|3.6124
18:54:15|3.6124
18:54:16|3.6124
18:54:19|3.612
18:54:20|3.612
18:54:20|3.612
18:54:21|3.612
18:54:22|3.6115
18:54:24|3.6115
18:54:24|3.6115
18:54:26|3.6103
18:54:26|3.6103
18:54:27|3.6103
18:54:28|3.6107
18:54:29|3.6101
18:54:31|3.6101
18:54:31|3.6101
18:54:33|3.6105
18:54:33|3.6102
18:54:34|3.6102
18:54:36|3.6101
18:54:37|3.6105
18:54:38|3.6106
18:54:38|3.6105
18:54:40|3.6105
18:54:40|3.6105
18:54:41|3.6106
18:54:42|3.6103
18:54:44|3.6113
18:54:44|3.6109
18:54:45|3.6127
18:54:46|3.6127
18:54:47|3.6125
18:54:49|3.6135
18:54:50|3.6127
18:54:51|3.6127
18:54:52|3.6127
18:54:53|3.6127
18:54:54|3.6127
18:54:55|3.6127
18:54:56|3.6127
18:54:57|3.6127
18:54:58|3.615
18:55:00|3.6152
18:55:02|3.6127
18:55:04|3.6128
18:55:04|3.6129
18:55:06|3.6148
18:55:06|3.6148
18:55:07|3.6148
18:55:08|3.6145
18:55:09|3.6145
18:55:10|3.6145
18:55:12|3.6145
18:55:12|3.6145
18:55:14|3.6129
18:55:15|3.6123
18:55:15|3.6123
18:55:16|3.6123
18:55:17|3.6123
18:55:19|3.6144
18:55:19|3.6144
18:55:21|3.6133
18:55:21|3.613
18:55:22|3.6143
18:55:23|3.6129
18:55:25|3.6138
18:55:26|3.6116
18:55:27|3.6116
18:55:28|3.6116
18:55:29|3.6116
18:55:30|3.6113
18:55:31|3.6113
18:55:32|3.6112
18:55:32|3.6112
18:55:34|3.6116
18:55:35|3.614
18:55:36|3.6137
18:55:37|3.6134
18:55:38|3.6134
18:55:38|3.6135
18:55:40|3.6135
18:55:41|3.6135
18:55:42|3.6137
18:55:42|3.6137
18:55:43|3.6137
18:55:45|3.6135
18:55:45|3.6138
18:55:46|3.6152
18:55:48|3.6145
18:55:49|3.6145
18:55:50|3.6145
18:55:51|3.6143
18:55:52|3.6143
18:55:52|3.6143
18:55:54|3.6139
18:55:55|3.614
18:55:56|3.614
18:55:57|3.6141
18:55:58|3.6141
18:55:59|3.6139
18:56:01|3.6138
18:56:01|3.6135
18:56:02|3.6135
18:56:05|3.6136
18:56:06|3.6138
18:56:08|3.6138
18:56:09|3.6138
18:56:10|3.6136
18:56:10|3.6136
18:56:11|3.6135
18:56:12|3.6137
18:56:13|3.6137
18:56:14|3.6128
18:56:15|3.6135
18:56:16|3.6135
18:56:18|3.6135
18:56:18|3.613
18:56:19|3.6135
18:56:20|3.6135
18:56:22|3.6135
18:56:22|3.6129
18:56:23|3.6125
18:56:24|3.6124
18:56:25|3.6123
18:56:26|3.6123
18:56:27|3.6123
18:56:28|3.6129
18:56:29|3.6136
18:56:30|3.6127
18:56:31|3.6144
18:56:32|3.6145
18:56:34|3.6145
18:56:34|3.6147
18:56:35|3.614
18:56:36|3.614
18:56:37|3.6146
18:56:38|3.6146
18:56:39|3.6146
18:56:40|3.6146
18:56:41|3.6152
18:56:43|3.614
18:56:43|3.6137
18:56:44|3.6153
18:56:45|3.6141
18:56:46|3.6141
18:56:47|3.6138
18:56:48|3.6163
18:56:49|3.6162
18:56:50|3.616
18:56:51|3.616
18:56:52|3.616
18:56:53|3.616
18:56:54|3.616
18:56:55|3.6161
18:56:56|3.6166
18:56:57|3.6169
18:56:58|3.6179
18:56:59|3.6182
18:57:01|3.6176
18:57:03|3.6188
18:57:04|3.6202
18:57:06|3.6216
18:57:07|3.6216
18:57:07|3.6191
18:57:09|3.6184
18:57:09|3.6184
18:57:11|3.6198
18:57:12|3.6185
18:57:13|3.619
18:57:14|3.619
18:57:15|3.6196
18:57:16|3.6226
18:57:17|3.6216
18:57:18|3.6215
18:57:19|3.6218
18:57:20|3.6216
18:57:21|3.6205
18:57:21|3.6214
18:57:23|3.6213
18:57:24|3.6231
18:57:25|3.6214
18:57:26|3.6214
18:57:27|3.6214
18:57:28|3.6221
18:57:29|3.623
18:57:30|3.6234
18:57:31|3.6234
18:57:32|3.6233
18:57:33|3.6223
18:57:34|3.624
18:57:35|3.624
18:57:36|3.6229
18:57:37|3.6229
18:57:38|3.6228
18:57:39|3.6232
18:57:40|3.6232
18:57:41|3.6232
18:57:42|3.6216
18:57:43|3.6222
18:57:44|3.6234
18:57:45|3.6204
18:57:46|3.6201
18:57:47|3.6201
18:57:48|3.6201
18:57:49|3.62
18:57:50|3.6201
18:57:51|3.6201
18:57:52|3.6203
18:57:53|3.6202
18:57:54|3.6209
18:57:55|3.6209
18:57:56|3.6212
18:57:57|3.6212
18:57:58|3.6212
18:57:59|3.6219
18:58:00|3.6219
18:58:01|3.6205
18:58:03|3.6203
18:58:03|3.6213
18:58:06|3.622
18:58:06|3.6203
18:58:08|3.6202
18:58:09|3.6201
18:58:09|3.6209
18:58:12|3.6209
18:58:12|3.62
18:58:14|3.62
18:58:14|3.6198
18:58:15|3.6198
18:58:17|3.6196
18:58:18|3.6195
18:58:18|3.619
18:58:19|3.6185
18:58:21|3.6184
18:58:22|3.6179
18:58:22|3.6173
18:58:23|3.6173
18:58:25|3.6186
18:58:26|3.6186
18:58:26|3.6198
18:58:28|3.6193
18:58:29|3.6182
18:58:29|3.6182
18:58:31|3.6182
18:58:32|3.6193
18:58:33|3.6201
18:58:33|3.6199
18:58:34|3.62
18:58:35|3.6197
18:58:36|3.6197
18:58:37|3.6199
18:58:39|3.6192
18:58:39|3.6193
18:58:40|3.62
18:58:41|3.6199
18:58:42|3.62
18:58:43|3.62
18:58:45|3.6215
18:58:45|3.6215
18:58:47|3.6215
18:58:47|3.6201
18:58:48|3.6209
18:58:49|3.6213
18:58:50|3.6213
18:58:51|3.6205
18:58:52|3.6213
18:58:53|3.6209
18:58:54|3.6211
18:58:55|3.6211
18:58:56|3.6212
18:58:58|3.6212
18:58:58|3.621
18:58:59|3.6211
18:59:00|3.6207
18:59:01|3.621
18:59:04|3.6197
18:59:05|3.6199
18:59:07|3.6193
18:59:08|3.6195
18:59:09|3.6195
18:59:10|3.6195
18:59:11|3.6192
18:59:12|3.6183
18:59:13|3.6186
18:59:14|3.618
18:59:15|3.618
18:59:16|3.6186
18:59:17|3.6186
18:59:19|3.62
18:59:19|3.62
18:59:21|3.6206
18:59:21|3.6207
18:59:22|3.6197
18:59:23|3.6197
18:59:25|3.6197
18:59:25|3.6189
18:59:27|3.6189
18:59:27|3.6188
18:59:29|3.6188
18:59:29|3.6188
18:59:30|3.6188
18:59:32|3.6185
18:59:33|3.6184
18:59:33|3.6159
18:59:34|3.617
18:59:36|3.6167
18:59:36|3.6168
18:59:37|3.6166
18:59:39|3.6167
18:59:39|3.6168
18:59:40|3.6166
18:59:41|3.6166
18:59:42|3.6166
18:59:43|3.6165
18:59:45|3.6164
18:59:45|3.6165
18:59:46|3.6165
18:59:48|3.6164
18:59:48|3.6166
18:59:49|3.6167
18:59:50|3.6173
18:59:51|3.6168
18:59:52|3.6168
18:59:54|3.6168
18:59:54|3.6168
18:59:55|3.6165
18:59:56|3.6158
18:59:57|3.615
18:59:58|3.615
18:59:59|3.6142
19:00:00|3.6148
19:00:02|3.6149
19:00:02|3.6149
19:00:04|3.6147
19:00:05|3.6161
19:00:07|3.6175
19:00:09|3.6173
19:00:10|3.6173
19:00:11|3.6173
19:00:12|3.6173
19:00:13|3.6172
19:00:14|3.6166
19:00:15|3.6156
19:00:16|3.6158
19:00:17|3.6158
19:00:18|3.6158
19:00:19|3.6151
19:00:20|3.6153
19:00:21|3.6161
19:00:22|3.6155
19:00:23|3.6155
19:00:23|3.6159
19:00:25|3.6155
19:00:26|3.6155
19:00:27|3.6155
19:00:28|3.616
19:00:28|3.6151
19:00:30|3.6132
19:00:31|3.6131
19:00:32|3.6131
19:00:32|3.6126
19:00:34|3.6127
19:00:35|3.6125
19:00:35|3.6128
19:00:36|3.612
19:00:37|3.612
19:00:39|3.6114
19:00:39|3.6113
19:00:41|3.6113
19:00:41|3.6127
19:00:43|3.6119
19:00:44|3.6119
19:00:45|3.612
19:00:45|3.612
19:00:47|3.6114
19:00:48|3.6123
19:00:49|3.6123
19:00:50|3.6113
19:00:51|3.6113
19:00:52|3.6113
19:00:53|3.6114
19:00:54|3.6113
19:00:55|3.6113
19:00:56|3.612
19:00:57|3.612
19:00:57|3.612
19:00:59|3.6123
19:01:00|3.612
19:01:01|3.612
19:01:02|3.6125
19:01:03|3.6125
19:01:06|3.6132
19:01:08|3.6134
19:01:09|3.6142
19:01:11|3.6128
19:01:12|3.6128
19:01:14|3.615
19:01:15|3.615
19:01:16|3.6143
19:01:17|3.6153
19:01:18|3.6153
19:01:19|3.6153
19:01:20|3.615
19:01:20|3.615
19:01:22|3.6143
19:01:24|3.6154
19:01:24|3.6155
19:01:25|3.6155
19:01:26|3.6155
19:01:27|3.6155
19:01:28|3.6153
19:01:30|3.6137
19:01:30|3.6137
19:01:31|3.6143
19:01:32|3.6149
19:01:33|3.6149
19:01:34|3.6149
19:01:35|3.6146
19:01:36|3.6137
19:01:37|3.6136
19:01:38|3.6137
19:01:39|3.6149
19:01:41|3.6155
19:01:41|3.6152
19:01:42|3.6152
19:01:43|3.6152
19:01:44|3.6155
19:01:45|3.616
19:01:46|3.6155
19:01:47|3.6155
19:01:49|3.615
19:01:51|3.6155
19:01:51|3.6165
19:01:52|3.6171
19:01:53|3.6172
19:01:54|3.6175
19:01:55|3.6181
19:01:56|3.618
19:01:57|3.6188
19:01:58|3.6188
19:01:59|3.6189
19:02:00|3.6191
19:02:01|3.6175
19:02:02|3.6175
19:02:03|3.6175
19:02:04|3.6159
19:02:07|3.6147
19:02:07|3.6178
19:02:09|3.6178
19:02:09|3.6169
19:02:11|3.6196
19:02:11|3.6166
19:02:13|3.6186
19:02:14|3.6186
19:02:15|3.6181
19:02:15|3.6183
19:02:17|3.6175
19:02:18|3.6175
19:02:20|3.6171
19:02:20|3.6171
19:02:21|3.617
19:02:22|3.6171
19:02:24|3.6162
19:02:25|3.6159
19:02:27|3.6145
19:02:27|3.6152
19:02:28|3.6148
19:02:29|3.6163
19:02:30|3.6157
19:02:31|3.6157
19:02:32|3.6157
19:02:33|3.6161
19:02:35|3.6161
19:02:35|3.6153
19:02:36|3.6153
19:02:37|3.6159
19:02:38|3.6151
19:02:39|3.6137
19:02:40|3.6145
19:02:41|3.6145
19:02:42|3.6145
19:02:43|3.6145
19:02:44|3.6156
19:02:45|3.6156
19:02:46|3.6151
19:02:47|3.6151
19:02:48|3.6151
19:02:49|3.6156
19:02:50|3.6146
19:02:51|3.6154
19:02:52|3.6157
19:02:53|3.6156
19:02:54|3.6158
19:02:55|3.6158
19:02:56|3.6156
19:02:57|3.6192
19:02:58|3.6193
19:02:59|3.6193
19:03:01|3.6176
19:03:01|3.6174
19:03:02|3.6174
19:03:03|3.6168
19:03:04|3.6161
19:03:05|3.6161
19:03:07|3.6161
19:03:08|3.6183
19:03:09|3.6183
19:03:10|3.6183
19:03:11|3.617
19:03:12|3.617
19:03:14|3.6182
19:03:15|3.6173
19:03:16|3.6173
19:03:17|3.6173
19:03:18|3.6175
19:03:19|3.6172
19:03:20|3.6173
19:03:21|3.6173
19:03:22|3.6183
19:03:23|3.6183
19:03:24|3.6183
19:03:25|3.6183
19:03:26|3.6183
19:03:27|3.6175
19:03:28|3.6179
19:03:29|3.6153
19:03:30|3.6161
19:03:31|3.6165
19:03:32|3.618
19:03:33|3.618
19:03:34|3.6181
19:03:35|3.6176
19:03:36|3.6187
19:03:37|3.6187
19:03:38|3.6191
19:03:39|3.6182
19:03:40|3.6197
19:03:41|3.6197
19:03:42|3.6197
19:03:43|3.6188
19:03:44|3.6188
19:03:45|3.6204
19:03:46|3.6204
19:03:47|3.6204
19:03:48|3.6204
19:03:49|3.6204
19:03:50|3.6208
19:03:51|3.6188
19:03:53|3.6188
19:03:53|3.6176
19:03:54|3.6176
19:03:55|3.6174
19:03:56|3.6172
19:03:57|3.6172
19:03:58|3.6175
19:03:59|3.6186
19:04:00|3.6186
19:04:01|3.6185
19:04:02|3.6185
19:04:03|3.6185
19:04:04|3.6187
19:04:06|3.6187
19:04:06|3.6187
19:04:08|3.6187
19:04:10|3.6187
19:04:11|3.6186
19:04:12|3.6185
19:04:13|3.6178
19:04:14|3.6167
19:04:15|3.617
19:04:16|3.617
19:04:17|3.617
19:04:19|3.6165
19:04:20|3.6154
19:04:21|3.6154
19:04:22|3.6154
19:04:24|3.6163
19:04:25|3.6163
19:04:25|3.6153
19:04:27|3.6152
19:04:28|3.6161
19:04:29|3.6158
19:04:31|3.6158
19:04:31|3.6155
19:04:33|3.6159
19:04:33|3.6159
19:04:34|3.6157
19:04:36|3.6157
19:04:37|3.6162
19:04:38|3.6162
19:04:38|3.6172
19:04:40|3.6171
19:04:40|3.6152
19:04:41|3.6152
19:04:43|3.6152
19:04:44|3.6166
19:04:45|3.617
19:04:46|3.6183
19:04:46|3.6183
19:04:48|3.6189
19:04:48|3.6204
19:04:50|3.6207
19:04:51|3.6213
19:04:52|3.6211
19:04:53|3.6204
19:04:53|3.6205
19:04:55|3.6205
19:04:56|3.6205
19:04:56|3.6207
19:04:58|3.6207
19:04:58|3.6205
19:05:00|3.6205
19:05:01|3.6207
19:05:02|3.6207
19:05:03|3.6208
19:05:04|3.6208
19:05:04|3.6209
19:05:06|3.6208
19:05:07|3.6208
19:05:07|3.6212
19:05:10|3.6206
19:05:10|3.6205
19:05:12|3.6205
19:05:13|3.62
19:05:15|3.6201
19:05:16|3.62
19:05:17|3.62
19:05:18|3.6201
19:05:19|3.62
19:05:20|3.62
19:05:20|3.62
19:05:22|3.6201
19:05:23|3.6201
19:05:23|3.6201
19:05:24|3.6201
19:05:26|3.62
19:05:27|3.6206
19:05:27|3.6224
19:05:29|3.6224
19:05:29|3.6217
19:05:30|3.6217
19:05:32|3.6205
19:05:32|3.6205
19:05:34|3.6214
19:05:35|3.622
19:05:36|3.6213
19:05:37|3.6219
19:05:37|3.6216
19:05:39|3.6216
19:05:39|3.6216
19:05:41|3.6215
19:05:41|3.6213
19:05:42|3.6213
19:05:44|3.6213
19:05:44|3.6216
19:05:45|3.6217
19:05:47|3.6217
19:05:47|3.6217
19:05:48|3.6216
19:05:49|3.6235
19:05:50|3.6239
19:05:51|3.6239
19:05:52|3.6237
19:05:53|3.6238
19:05:54|3.6236
19:05:55|3.6237
19:05:56|3.6236
19:05:57|3.6234
19:05:58|3.6237
19:05:59|3.6241
19:06:00|3.6241
19:06:01|3.624
19:06:02|3.624
19:06:03|3.624
19:06:04|3.624
19:06:05|3.624
19:06:07|3.6237
19:06:07|3.624
19:06:08|3.624
19:06:11|3.624
19:06:12|3.6245
19:06:14|3.6246
19:06:15|3.6253
19:06:16|3.6252
19:06:17|3.6248
19:06:18|3.6245
19:06:19|3.6245
19:06:21|3.6245
19:06:21|3.6244
19:06:22|3.6242
19:06:23|3.6247
19:06:25|3.624
19:06:26|3.6219
19:06:27|3.6219
19:06:27|3.6219
19:06:28|3.6219
19:06:29|3.6219
19:06:30|3.6219
19:06:31|3.6219
19:06:33|3.6221
19:06:33|3.6244
19:06:35|3.6233
19:06:36|3.6219
19:06:36|3.6238
19:06:37|3.6223
19:06:39|3.6219
19:06:40|3.622
19:06:40|3.622
19:06:42|3.622
19:06:43|3.622
19:06:43|3.622
19:06:44|3.622
19:06:46|3.6219
19:06:47|3.622
19:06:47|3.6217
19:06:48|3.6202
19:06:49|3.6203
19:06:51|3.62
19:06:51|3.6189
19:06:53|3.6192
19:06:53|3.6192
19:06:54|3.6193
19:06:56|3.621
19:06:56|3.6226
19:06:57|3.6218
19:06:58|3.6235
19:06:59|3.6235
19:07:00|3.6216
19:07:02|3.6217
19:07:02|3.6217
19:07:03|3.6217
19:07:05|3.6216
19:07:06|3.6206
19:07:06|3.6215
19:07:07|3.6199
19:07:08|3.6186
19:07:09|3.6199
19:07:12|3.6193
19:07:14|3.6204
19:07:16|3.619
19:07:16|3.6186
19:07:18|3.6186
19:07:18|3.6204
19:07:19|3.6192
19:07:20|3.6192
19:07:22|3.6204
19:07:23|3.6207
19:07:23|3.6207
19:07:25|3.6194
19:07:26|3.6195
19:07:26|3.6196
19:07:28|3.6196
19:07:29|3.6196
19:07:29|3.62
19:07:31|3.62
19:07:31|3.62
19:07:33|3.6199
19:07:34|3.6199
19:07:35|3.62
19:07:36|3.6227
19:07:37|3.6204
19:07:37|3.621
19:07:39|3.6211
19:07:40|3.6211
19:07:41|3.6211
19:07:42|3.621
19:07:43|3.6209
19:07:44|3.621
19:07:45|3.6212
19:07:46|3.6212
19:07:46|3.6222
19:07:48|3.6223
19:07:49|3.6236
19:07:50|3.6227
19:07:51|3.6221
19:07:52|3.6215
19:07:53|3.6215
19:07:54|3.622
19:07:55|3.6217
19:07:56|3.6203
19:07:56|3.6203
19:07:58|3.6223
19:07:59|3.6222
19:08:00|3.6222
19:08:01|3.6219
19:08:02|3.6218
19:08:02|3.6218
19:08:03|3.6219
19:08:04|3.6218
19:08:06|3.6213
19:08:07|3.6213
19:08:07|3.6209
19:08:08|3.6208
19:08:09|3.6207
19:08:11|3.6207
19:08:13|3.6224
19:08:15|3.623
19:08:15|3.623
19:08:16|3.623
19:08:17|3.623
19:08:18|3.6223
19:08:19|3.6224
19:08:20|3.6224
19:08:21|3.6224
19:08:22|3.6224
19:08:23|3.6227
19:08:24|3.623
19:08:25|3.623
19:08:26|3.6234
19:08:27|3.6233
19:08:28|3.6228
19:08:29|3.6228
19:08:30|3.6228
19:08:31|3.6228
19:08:32|3.6229
19:08:33|3.6248
19:08:34|3.6248
19:08:35|3.6247
19:08:36|3.6219
19:08:37|3.6219
19:08:38|3.6223
19:08:39|3.6223
19:08:40|3.6221
19:08:41|3.6221
19:08:43|3.6221
19:08:44|3.622
19:08:44|3.622
19:08:45|3.6249
19:08:46|3.6228
19:08:47|3.6227
19:08:48|3.6223
19:08:49|3.6222
19:08:50|3.6222
19:08:51|3.6222
19:08:52|3.6222
19:08:54|3.6222
19:08:54|3.6222
19:08:55|3.6238
19:08:56|3.6227
19:08:57|3.6227
19:08:58|3.6236
19:08:59|3.6236
19:09:00|3.6237
19:09:01|3.6237
19:09:03|3.6236
19:09:03|3.6236
19:09:04|3.6229
19:09:05|3.6229
19:09:06|3.6233
19:09:07|3.6233
19:09:08|3.6238
19:09:09|3.6222
19:09:10|3.6228
19:09:12|3.6236
19:09:13|3.6236
19:09:15|3.6245
19:09:17|3.6232
19:09:18|3.6244
19:09:19|3.6244
19:09:20|3.6224
19:09:21|3.6234
19:09:22|3.6238
19:09:23|3.6241
19:09:24|3.6242
19:09:25|3.6242
19:09:26|3.6242
19:09:28|3.6242
19:09:29|3.6237
19:09:29|3.6233
19:09:31|3.6233
19:09:32|3.6225
19:09:33|3.6225
19:09:34|3.6225
19:09:35|3.622
19:09:36|3.622
19:09:37|3.622
19:09:38|3.6209
19:09:39|3.6214
19:09:40|3.6212
19:09:41|3.6212
19:09:42|3.6212
19:09:43|3.6212
19:09:44|3.6212
19:09:44|3.6211
19:09:46|3.6212
19:09:47|3.6212
19:09:48|3.6212
19:09:49|3.6212
19:09:50|3.6209
19:09:51|3.6209
19:09:51|3.6221
19:09:54|3.6207
19:09:55|3.6222
19:09:55|3.6203
19:09:57|3.6207
19:09:57|3.6207
19:09:59|3.6207
19:10:00|3.6207
19:10:00|3.6206
19:10:02|3.6212
19:10:03|3.6226
19:10:04|3.6228
19:10:04|3.6227
19:10:05|3.6227
19:10:06|3.6227
19:10:08|3.6227
19:10:09|3.6223
19:10:09|3.6233
19:10:10|3.6246
19:10:11|3.6248
19:10:12|3.6245
19:10:15|3.6244
19:10:16|3.6223
19:10:18|3.6229
19:10:19|3.6224
19:10:21|3.6224
19:10:21|3.6205
19:10:23|3.622
19:10:24|3.622
19:10:25|3.6218
19:10:26|3.622
19:10:26|3.6225
19:10:28|3.6226
19:10:28|3.6226
19:10:30|3.6225
19:10:31|3.622
19:10:31|3.6218
19:10:32|3.6218
19:10:34|3.6218
19:10:35|3.6218
19:10:35|3.6219
19:10:37|3.6219
19:10:37|3.6221
19:10:39|3.6221
19:10:41|3.6221
19:10:41|3.6221
19:10:43|3.6221
19:10:43|3.6222
19:10:44|3.622
19:10:45|3.6221
19:10:47|3.6223
19:10:47|3.622
19:10:48|3.6226
19:10:49|3.6226
19:10:51|3.6226
19:10:51|3.6222
19:10:52|3.6222
19:10:54|3.6223
19:10:54|3.6223
19:10:55|3.6223
19:10:56|3.6222
19:10:57|3.6221
19:10:58|3.6222
19:10:59|3.6222
19:11:00|3.6222
19:11:01|3.6213
19:11:02|3.6211
19:11:03|3.6211
19:11:06|3.621
19:11:06|3.6218
19:11:07|3.6218
19:11:08|3.6218
19:11:09|3.6201
19:11:10|3.6202
19:11:11|3.6202
19:11:12|3.621
19:11:13|3.621
19:11:14|3.6203
19:11:15|3.6203
19:11:17|3.6204
19:11:18|3.6204
19:11:19|3.6207
19:11:20|3.62
19:11:22|3.6181
19:11:23|3.618
19:11:24|3.6191
19:11:25|3.6191
19:11:26|3.619
19:11:27|3.6189
19:11:28|3.6189
19:11:29|3.6181
19:11:30|3.6194
19:11:31|3.6185
19:11:32|3.6185
19:11:33|3.6182
19:11:34|3.6181
19:11:35|3.6181
19:11:36|3.6195
19:11:37|3.6168
19:11:38|3.6187
19:11:39|3.6176
19:11:40|3.6171
19:11:41|3.6171
19:11:42|3.6171
19:11:43|3.6171
19:11:44|3.617
19:11:45|3.617
19:11:46|3.6168
19:11:47|3.6166
19:11:48|3.6164
19:11:49|3.6164
19:11:50|3.6164
19:11:51|3.6164
19:11:52|3.6161
19:11:53|3.6161
19:11:54|3.6161
19:11:55|3.6164
19:11:56|3.6164
19:11:57|3.6164
19:11:58|3.6167
19:11:59|3.6168
19:12:00|3.6168
19:12:01|3.6168
19:12:02|3.6168
19:12:03|3.6168
19:12:04|3.619
19:12:05|3.619
19:12:06|3.6189
19:12:07|3.619
19:12:08|3.6203
19:12:09|3.6203
19:12:10|3.6201
19:12:11|3.6203
19:12:12|3.62
19:12:13|3.62
19:12:14|3.6197
19:12:15|3.6198
19:12:17|3.6198
19:12:18|3.6215
19:12:19|3.6214
19:12:20|3.6214
19:12:21|3.62
19:12:22|3.62
19:12:23|3.62
19:12:24|3.6199
19:12:24|3.6199
19:12:26|3.6195
19:12:27|3.6194
19:12:28|3.6194
19:12:29|3.6194
19:12:30|3.6195
19:12:31|3.6195
19:12:32|3.6197
19:12:33|3.6196
19:12:34|3.6196
19:12:35|3.6197
19:12:35|3.6197
19:12:37|3.6194
19:12:38|3.6206
19:12:39|3.6178
19:12:40|3.6178
19:12:41|3.6178
19:12:42|3.6166
19:12:43|3.6181
19:12:43|3.6181
19:12:45|3.6181
19:12:46|3.6181
19:12:46|3.6193
19:12:48|3.6197
19:12:49|3.6204
19:12:50|3.6205
19:12:51|3.6205
19:12:52|3.6205
19:12:53|3.6205
19:12:54|3.6197
19:12:55|3.6202
19:12:56|3.6205
19:12:57|3.6205
19:12:58|3.6197
19:12:59|3.6197
19:13:00|3.6215
19:13:01|3.6215
19:13:02|3.6215
19:13:02|3.6216
19:13:04|3.6216
19:13:05|3.6216
19:13:06|3.6216
19:13:06|3.6203
19:13:08|3.6223
19:13:09|3.6223
19:13:10|3.6222
19:13:11|3.6221
19:13:12|3.6219
19:13:13|3.6219
19:13:14|3.6235
19:13:14|3.6243
19:13:16|3.6243
19:13:18|3.6243
19:13:19|3.6243
19:13:21|3.623
19:13:22|3.623
19:13:24|3.623
19:13:24|3.6232
19:13:25|3.6231
19:13:26|3.6231
19:13:27|3.6231
19:13:29|3.6238
19:13:29|3.6237
19:13:31|3.6224
19:13:31|3.6238
19:13:33|3.6219
19:13:34|3.6227
19:13:35|3.6217
19:13:35|3.6211
19:13:37|3.6211
19:13:38|3.6212
19:13:39|3.6212
19:13:40|3.6211
19:13:41|3.6211
19:13:42|3.6214
19:13:43|3.6214
19:13:45|3.6235
19:13:45|3.6236
19:13:47|3.6235
19:13:47|3.6224
19:13:48|3.6226
19:13:49|3.6226
19:13:51|3.6226
19:13:51|3.6226
19:13:53|3.6226
19:13:53|3.6231
19:13:55|3.6236
19:13:55|3.6239
19:13:56|3.6239
19:13:58|3.6239
19:13:58|3.6234
19:14:00|3.6234
19:14:00|3.6234
19:14:02|3.6219
19:14:04|3.6219
19:14:04|3.624
19:14:05|3.6236
19:14:06|3.6248
19:14:07|3.6249
19:14:08|3.6225
19:14:09|3.6231
19:14:10|3.6233
19:14:11|3.6248
19:14:12|3.6248
19:14:13|3.6237
19:14:14|3.6237
19:14:15|3.6239
19:14:16|3.6242
19:14:19|3.6242
19:14:19|3.6237
19:14:21|3.6239
19:14:21|3.6239
19:14:22|3.6234
19:14:23|3.6235
19:14:24|3.623
19:14:25|3.6229
19:14:26|3.6229
19:14:27|3.6229
19:14:29|3.6215
19:14:29|3.6208
19:14:30|3.6225
19:14:31|3.6225
19:14:33|3.621
19:14:33|3.6205
19:14:34|3.6205
19:14:35|3.6205
19:14:36|3.6206
19:14:37|3.6219
19:14:38|3.6219
19:14:39|3.6213
19:14:41|3.6213
19:14:41|3.6213
19:14:42|3.6213
19:14:43|3.6213
19:14:44|3.6213
19:14:45|3.6219
19:14:47|3.6219
19:14:47|3.6218
19:14:49|3.6217
19:14:49|3.6217
19:14:50|3.6201
19:14:51|3.6201
19:14:53|3.6213
19:14:53|3.6213
19:14:55|3.6232
19:14:55|3.6231
19:14:57|3.6231
19:14:57|3.6216
19:14:58|3.6216
19:14:59|3.6211
19:15:00|3.6206
19:15:01|3.621
19:15:03|3.6213
19:15:04|3.6213
19:15:05|3.6213
19:15:06|3.6213
19:15:07|3.6213
19:15:09|3.6213
19:15:09|3.6217
19:15:11|3.6206
19:15:11|3.6216
19:15:12|3.6209
19:15:13|3.6209
19:15:15|3.6222
19:15:15|3.6218
19:15:16|3.6218
19:15:17|3.6212
19:15:20|3.6218
19:15:21|3.621
19:15:23|3.6211
19:15:24|3.6211
19:15:25|3.6211
19:15:26|3.6211
19:15:27|3.6211
19:15:28|3.6211
19:15:29|3.6201
19:15:30|3.62
19:15:31|3.62
19:15:32|3.62
19:15:33|3.6201
19:15:34|3.6211
19:15:36|3.6211
19:15:37|3.62
19:15:37|3.62
19:15:38|3.62
19:15:39|3.62
19:15:41|3.6205
19:15:41|3.6219
19:15:42|3.6219
19:15:44|3.6219
19:15:44|3.6219
19:15:46|3.6207
19:15:46|3.62
19:15:48|3.62
19:15:48|3.6199
19:15:50|3.6199
19:15:50|3.6199
19:15:51|3.6208
19:15:52|3.6189
19:15:53|3.6189
19:15:54|3.6189
19:15:55|3.619
19:15:56|3.619
19:15:57|3.6195
19:15:58|3.6195
19:15:59|3.62
19:16:00|3.6202
19:16:03|3.6202
19:16:03|3.6195
19:16:05|3.6188
19:16:05|3.6188
19:16:06|3.6185
19:16:07|3.6185
19:16:08|3.6185
19:16:09|3.6185
19:16:10|3.6189
19:16:11|3.6195
19:16:12|3.6195
19:16:13|3.6188
19:16:14|3.6188
19:16:15|3.6192
19:16:16|3.6192
19:16:17|3.6192
19:16:18|3.6192
19:16:19|3.6192
19:16:21|3.6192
19:16:23|3.6198
19:16:24|3.6198
19:16:25|3.6198
19:16:26|3.62
19:16:27|3.6199
19:16:29|3.6187
19:16:30|3.6189
19:16:31|3.6189
19:16:32|3.6201
19:16:33|3.62
19:16:34|3.62
19:16:35|3.6191
19:16:35|3.6191
19:16:36|3.6191
19:16:37|3.6199
19:16:39|3.6192
19:16:39|3.6193
19:16:41|3.6193
19:16:42|3.6193
19:16:42|3.6185
19:16:44|3.6185
19:16:44|3.6181
19:16:45|3.6169
19:16:47|3.618
19:16:48|3.618
19:16:48|3.618
19:16:50|3.618
19:16:50|3.617
19:16:52|3.617
19:16:52|3.617
19:16:54|3.617
19:16:55|3.6169
19:16:56|3.6155
19:16:57|3.6158
19:16:57|3.6163
19:16:59|3.6164
19:17:00|3.6164
19:17:01|3.6155
19:17:02|3.6155
19:17:03|3.6156
19:17:04|3.6155
19:17:05|3.6154
19:17:06|3.6154
19:17:07|3.6154
19:17:07|3.6154
19:17:09|3.6154
19:17:10|3.6154
19:17:11|3.6152
19:17:11|3.6152
19:17:13|3.6147
19:17:14|3.6136
19:17:15|3.6139
19:17:15|3.6136
19:17:16|3.6136
19:17:18|3.6137
19:17:19|3.6137
19:17:21|3.6137
19:17:23|3.6137
19:17:25|3.6137
19:17:27|3.6137
19:17:27|3.6127
19:17:29|3.6128
19:17:29|3.6128
19:17:31|3.6127
19:17:32|3.6135
19:17:32|3.6135
19:17:33|3.6127
19:17:34|3.6127
19:17:36|3.6127
19:17:37|3.6127
19:17:39|3.6121
19:17:39|3.6127
19:17:40|3.6127
19:17:41|3.6121
19:17:42|3.6123
19:17:43|3.6123
19:17:44|3.6126
19:17:45|3.6126
19:17:46|3.6125
19:17:47|3.6123
19:17:48|3.6123
19:17:49|3.6123
19:17:50|3.6123
19:17:51|3.6122
19:17:52|3.6121
19:17:53|3.6121
19:17:54|3.6114
19:17:55|3.6121
19:17:56|3.6113
19:17:57|3.6113
19:17:58|3.6113
19:17:59|3.6113
19:18:00|3.6109
19:18:01|3.6107
19:18:02|3.6106
19:18:03|3.6106
19:18:04|3.6105
19:18:05|3.6105
19:18:06|3.6105
19:18:07|3.6104
19:18:08|3.6104
19:18:09|3.6104
19:18:10|3.6103
19:18:11|3.6103
19:18:12|3.6103
19:18:13|3.6101
19:18:14|3.61
19:18:15|3.6101
19:18:16|3.6101
19:18:17|3.6103
19:18:18|3.61
19:18:19|3.61
19:18:20|3.61
19:18:22|3.6097
19:18:23|3.61
19:18:24|3.611
19:18:25|3.6113
19:18:27|3.6114
19:18:28|3.6113
19:18:28|3.6116
19:18:30|3.6134
19:18:31|3.6123
19:18:33|3.612
19:18:34|3.612
19:18:35|3.6116
19:18:36|3.6116
19:18:37|3.6116
19:18:38|3.612
19:18:39|3.612
19:18:40|3.6123
19:18:41|3.612
19:18:42|3.6121
19:18:43|3.612
19:18:44|3.612
19:18:45|3.6123
19:18:46|3.6122
19:18:47|3.6122
19:18:48|3.6108
19:18:49|3.6108
19:18:50|3.6108
19:18:51|3.6113
19:18:52|3.612
19:18:53|3.6111
19:18:54|3.6111
19:18:55|3.6111
19:18:56|3.6111
19:18:57|3.6114
19:18:58|3.6119
19:18:59|3.6114
19:19:00|3.6114
19:19:01|3.6114
19:19:02|3.6119
19:19:03|3.6119
19:19:04|3.6113
19:19:05|3.6121
19:19:06|3.6114
19:19:07|3.6114
19:19:08|3.6119
19:19:09|3.612
19:19:10|3.612
19:19:11|3.6119
19:19:12|3.6119
19:19:14|3.6119
19:19:14|3.6114
19:19:15|3.6114
19:19:16|3.6114
19:19:17|3.6113
19:19:18|3.6119
19:19:19|3.6118
19:19:20|3.6118
19:19:21|3.6118
19:19:23|3.6119
19:19:25|3.613
19:19:27|3.6129
19:19:29|3.613
19:19:30|3.613
19:19:30|3.613
19:19:32|3.6153
19:19:32|3.6153
19:19:33|3.6148
19:19:34|3.6152
19:19:35|3.6152
19:19:36|3.6152
19:19:37|3.6152
19:19:38|3.6151
19:19:40|3.6163
19:19:40|3.6163
19:19:42|3.6156
19:19:42|3.6148
19:19:44|3.6148
19:19:45|3.6135
19:19:45|3.6125
19:19:47|3.6118
19:19:47|3.6127
19:19:48|3.6127
19:19:50|3.6113
19:19:51|3.6134
19:19:51|3.6143
19:19:52|3.6143
19:19:55|3.6125
19:19:56|3.6125
19:19:57|3.613
19:19:58|3.6114
19:19:59|3.6114
19:20:00|3.6116
19:20:01|3.6115
19:20:02|3.6123
19:20:03|3.6123
19:20:05|3.6115
19:20:05|3.6121
19:20:07|3.6112
19:20:07|3.6111
19:20:08|3.6111
19:20:09|3.612
19:20:10|3.612
19:20:11|3.6119
19:20:12|3.6119
19:20:13|3.612
19:20:14|3.6146
19:20:15|3.613
19:20:16|3.6123
19:20:17|3.6127
19:20:18|3.6121
19:20:21|3.6121
19:20:21|3.6125
19:20:22|3.6133
19:20:24|3.6133
19:20:26|3.6145
19:20:28|3.6145
19:20:29|3.6148
19:20:30|3.6159
19:20:31|3.6164
19:20:33|3.6164
19:20:34|3.6155
19:20:36|3.6155
19:20:37|3.6134
19:20:38|3.6146
19:20:39|3.6146
19:20:40|3.6146
19:20:41|3.6146
19:20:42|3.6146
19:20:43|3.6146
19:20:43|3.6138
19:20:45|3.6138
19:20:46|3.6138
19:20:47|3.615
19:20:47|3.615
19:20:49|3.615
19:20:50|3.6149
19:20:51|3.6149
19:20:52|3.6151
19:20:52|3.6159
19:20:54|3.616
19:20:55|3.616
19:20:55|3.616
19:20:57|3.6169
19:20:57|3.617
19:20:59|3.617
19:21:00|3.617
19:21:01|3.6187
19:21:01|3.6187
19:21:03|3.6187
19:21:04|3.6185
19:21:05|3.6188
19:21:05|3.6187
19:21:07|3.6189
19:21:07|3.6198
19:21:10|3.6198
19:21:11|3.6191
19:21:11|3.6169
19:21:13|3.6169
19:21:13|3.6182
19:21:14|3.6182
19:21:15|3.6182
19:21:16|3.6185
19:21:18|3.6185
19:21:18|3.6182
19:21:19|3.6185
19:21:21|3.6185
19:21:21|3.6185
19:21:22|3.6185
19:21:23|3.6183
19:21:26|3.6185
19:21:26|3.6184
19:21:28|3.6185
19:21:28|3.6183
19:21:29|3.6175
19:21:30|3.618
19:21:32|3.618
19:21:32|3.618
19:21:35|3.6176
19:21:35|3.6173
19:21:36|3.6173
19:21:37|3.6169
19:21:38|3.6169
19:21:40|3.6169
19:21:40|3.617
19:21:41|3.6169
19:21:42|3.6176
19:21:43|3.6176
19:21:44|3.6176
19:21:45|3.6176
19:21:46|3.6178
19:21:47|3.617
19:21:49|3.617
19:21:49|3.6176
19:21:50|3.6177
19:21:51|3.6176
19:21:53|3.6176
19:21:53|3.6176
19:21:55|3.6176
19:21:55|3.6176
19:21:57|3.6177
19:21:57|3.6177
19:21:58|3.6176
19:21:59|3.6178
19:22:01|3.6178
19:22:01|3.6183
19:22:02|3.6183
19:22:03|3.6186
19:22:04|3.6187
19:22:06|3.6198
19:22:07|3.6198
19:22:07|3.6185
19:22:08|3.6185
19:22:10|3.6181
19:22:11|3.6192
19:22:12|3.6184
19:22:13|3.6184
19:22:13|3.6184
19:22:14|3.6193
19:22:16|3.6186
19:22:16|3.6186
19:22:17|3.6186
19:22:18|3.6186
19:22:19|3.6185
19:22:20|3.6185
19:22:21|3.6185
19:22:22|3.6185
19:22:23|3.6185
19:22:25|3.6185
19:22:27|3.6178
19:22:27|3.6179
19:22:29|3.6178
19:22:30|3.6179
19:22:31|3.6184
19:22:32|3.6184
19:22:33|3.6184
19:22:34|3.6184
19:22:35|3.6184
19:22:36|3.6193
19:22:37|3.6193
19:22:38|3.6195
19:22:39|3.6195
19:22:40|3.619
19:22:41|3.6183
19:22:42|3.6184
19:22:43|3.6183
19:22:45|3.6184
19:22:45|3.6184
19:22:46|3.6184
19:22:47|3.6184
19:22:49|3.6179
19:22:49|3.6179
19:22:50|3.6179
19:22:51|3.6177
19:22:52|3.6177
19:22:53|3.6177
19:22:54|3.6177
19:22:55|3.6183
19:22:56|3.6185
19:22:57|3.6179
19:22:58|3.6176
19:22:59|3.6178
19:23:00|3.6178
19:23:01|3.6178
19:23:02|3.6173
19:23:03|3.6173
19:23:04|3.6173
19:23:05|3.6173
19:23:06|3.6174
19:23:07|3.6174
19:23:08|3.6178
19:23:09|3.6178
19:23:10|3.6173
19:23:11|3.6173
19:23:12|3.6167
19:23:13|3.6167
19:23:14|3.6169
19:23:15|3.6169
19:23:16|3.6167
19:23:17|3.6167
19:23:18|3.6166
19:23:19|3.6166
19:23:20|3.6164
19:23:21|3.6164
19:23:22|3.6164
19:23:23|3.6157
19:23:25|3.6157
19:23:26|3.6166
19:23:27|3.6166
19:23:29|3.6166
19:23:30|3.6166
19:23:32|3.6154
19:23:32|3.6159
19:23:35|3.6157
19:23:35|3.6154
19:23:37|3.6154
19:23:38|3.6154
19:23:39|3.6154
19:23:40|3.6154
19:23:41|3.6153
19:23:42|3.6151
19:23:43|3.6151
19:23:44|3.6151
19:23:45|3.6151
19:23:46|3.6151
19:23:47|3.6153
19:23:48|3.6153
19:23:49|3.6155
19:23:50|3.6155
19:23:51|3.615
19:23:52|3.6147
19:23:53|3.6134
19:23:54|3.6134
19:23:55|3.6134
19:23:56|3.615
19:23:57|3.615
19:23:58|3.615
19:23:59|3.615
19:24:00|3.6138
19:24:01|3.6138
19:24:02|3.6138
19:24:04|3.6135
19:24:05|3.6135
19:24:06|3.6145
19:24:07|3.6136
19:24:08|3.6113
19:24:09|3.6117
19:24:10|3.6111
19:24:11|3.6111
19:24:12|3.6111
19:24:13|3.6111
19:24:14|3.6112
19:24:15|3.611
19:24:15|3.6109
19:24:17|3.6101
19:24:18|3.6101
19:24:19|3.61
19:24:20|3.6102
19:24:21|3.6108
19:24:22|3.6105
19:24:23|3.6097
19:24:24|3.6095
19:24:25|3.609
19:24:26|3.609
19:24:27|3.61
19:24:29|3.6094
19:24:31|3.6093
19:24:33|3.6094
19:24:33|3.6093
19:24:35|3.6093
19:24:35|3.6093
19:24:36|3.6093
19:24:37|3.6094
19:24:38|3.6094
19:24:39|3.6094
19:24:40|3.608
19:24:42|3.609
19:24:42|3.6118
19:24:43|3.6126
19:24:44|3.6117
19:24:45|3.6114
19:24:46|3.614
19:24:47|3.6147
19:24:48|3.6147
19:24:49|3.6146
19:24:50|3.6146
19:24:51|3.6147
19:24:52|3.6146
19:24:53|3.6146
19:24:54|3.6146
19:24:55|3.6142
19:24:56|3.6139
19:24:57|3.6139
19:24:58|3.6139
19:24:59|3.6146
19:25:01|3.6141
19:25:02|3.6141
19:25:03|3.6147
19:25:04|3.6147
19:25:05|3.6147
19:25:06|3.6149
19:25:08|3.615
19:25:09|3.6165
19:25:09|3.6163
19:25:11|3.6151
19:25:12|3.6151
19:25:12|3.6151
19:25:14|3.6151
19:25:15|3.615
19:25:15|3.615
19:25:17|3.6153
19:25:18|3.6155
19:25:19|3.6155
19:25:20|3.6154
19:25:21|3.6154
19:25:22|3.6154
19:25:23|3.6154
19:25:24|3.6155
19:25:24|3.6155
19:25:25|3.6148
19:25:27|3.6154
19:25:28|3.6154
19:25:30|3.6147
19:25:31|3.6151
19:25:32|3.6153
19:25:33|3.6153
19:25:34|3.6153
19:25:36|3.614
19:25:37|3.614
19:25:38|3.6113
19:25:39|3.6113
19:25:41|3.6116
19:25:42|3.6102
19:25:43|3.6114
19:25:44|3.6104
19:25:45|3.6112
19:25:46|3.6125
19:25:47|3.6132
19:25:48|3.612
19:25:50|3.612
19:25:51|3.6119
19:25:52|3.6119
19:25:53|3.6119
19:25:54|3.612
19:25:55|3.6119
19:25:56|3.6119
19:25:57|3.6111
19:25:58|3.6112
19:25:59|3.6112
19:26:00|3.6112
19:26:01|3.6123
19:26:02|3.6123
19:26:03|3.6117
19:26:04|3.6117
19:26:05|3.6117
19:26:07|3.6135
19:26:08|3.6124
19:26:08|3.6124
19:26:09|3.6129
19:26:11|3.6124
19:26:12|3.6123
19:26:13|3.6124
19:26:14|3.6124
19:26:15|3.6124
19:26:15|3.6116
19:26:17|3.6116
19:26:17|3.6116
19:26:18|3.6102
19:26:19|3.6099
19:26:20|3.6115
19:26:21|3.6117
19:26:23|3.612
19:26:23|3.612
19:26:25|3.6116
19:26:25|3.6116
19:26:26|3.611
19:26:27|3.6123
19:26:28|3.611
19:26:30|3.612
19:26:31|3.612
19:26:33|3.6101
19:26:33|3.6105
19:26:35|3.6106
19:26:35|3.6099
19:26:36|3.6099
19:26:38|3.609
19:26:38|3.6085
19:26:39|3.6077
19:26:41|3.6072
19:26:42|3.6076
19:26:43|3.6076
19:26:44|3.6076
19:26:45|3.6076
19:26:46|3.6068
19:26:47|3.6068
19:26:48|3.6068
19:26:48|3.6068
19:26:50|3.6068
19:26:51|3.6066
19:26:52|3.6059
19:26:53|3.6059
19:26:54|3.6071
19:26:55|3.6071
19:26:56|3.6077
19:26:56|3.6074
19:26:58|3.6072
19:26:58|3.6073
19:27:00|3.6101
19:27:00|3.6079
19:27:02|3.6078
19:27:03|3.6063
19:27:04|3.6062
19:27:04|3.6063
19:27:06|3.6072
19:27:07|3.6064
19:27:08|3.6062
19:27:09|3.6062
19:27:09|3.6062
19:27:11|3.6061
19:27:12|3.6064
19:27:13|3.6064
19:27:14|3.6059
19:27:15|3.6063
19:27:16|3.6055
19:27:17|3.605
19:27:18|3.6051
19:27:19|3.6049
19:27:19|3.6034
19:27:21|3.6035
19:27:22|3.6035
19:27:23|3.6035
19:27:24|3.6034
19:27:25|3.6034
19:27:26|3.6034
19:27:27|3.6025
19:27:28|3.6017
19:27:29|3.6017
19:27:30|3.6008
19:27:32|3.5998
19:27:34|3.5998
19:27:34|3.5988
19:27:35|3.5994
19:27:37|3.5986
19:27:39|3.6008
19:27:41|3.6021
19:27:41|3.6021
19:27:43|3.6017
19:27:43|3.602
19:27:45|3.602
19:27:45|3.6021
19:27:46|3.6003
19:27:47|3.6016
19:27:48|3.6022
19:27:50|3.6022
19:27:51|3.6003
19:27:51|3.6018
19:27:53|3.6028
19:27:54|3.6028
19:27:54|3.601
19:27:55|3.6018
19:27:57|3.6047
19:27:58|3.6056
19:27:59|3.6044
19:27:59|3.6061
19:28:01|3.6063
19:28:02|3.6082
19:28:02|3.6089
19:28:04|3.6097
19:28:05|3.6106
19:28:06|3.6105
19:28:06|3.6119
19:28:08|3.6118
19:28:08|3.6108
19:28:09|3.6109
19:28:10|3.6109
19:28:12|3.6097
19:28:13|3.6093
19:28:14|3.6092
19:28:14|3.6096
19:28:15|3.6094
19:28:17|3.6095
19:28:17|3.611
19:28:19|3.6062
19:28:20|3.604
19:28:20|3.6046
19:28:21|3.6066
19:28:22|3.6067
19:28:23|3.6067
19:28:24|3.6067
19:28:26|3.6064
19:28:27|3.6064
19:28:27|3.608
19:28:29|3.608
19:28:29|3.6068
19:28:31|3.6068
19:28:33|3.6068
19:28:34|3.6068
19:28:35|3.6079
19:28:36|3.6079
19:28:37|3.608
19:28:37|3.608
19:28:39|3.6076
19:28:39|3.607
19:28:42|3.607
19:28:42|3.6061
19:28:43|3.6062
19:28:44|3.606
19:28:46|3.6052
19:28:47|3.6047
19:28:48|3.6037
19:28:50|3.604
19:28:51|3.604
19:28:52|3.6052
19:28:53|3.6052
19:28:54|3.6052
19:28:54|3.6073
19:28:56|3.6073
19:28:57|3.6078
19:28:58|3.6069
19:28:58|3.6063
19:29:00|3.6059
19:29:01|3.6059
19:29:02|3.6059
19:29:03|3.6059
19:29:04|3.6059
19:29:05|3.6065
19:29:06|3.6065
19:29:07|3.6051
19:29:08|3.6051
19:29:09|3.6052
19:29:10|3.6046
19:29:11|3.603
19:29:12|3.6037
19:29:14|3.6032
19:29:15|3.6035
19:29:16|3.6042
19:29:17|3.6038
19:29:18|3.6037
19:29:19|3.6019
19:29:20|3.6019
19:29:21|3.6054
19:29:22|3.6049
19:29:23|3.6049
19:29:24|3.6037
19:29:25|3.6037
19:29:26|3.6047
19:29:27|3.6058
19:29:28|3.6058
19:29:29|3.6058
19:29:30|3.6065
19:29:31|3.6065
19:29:32|3.6065
19:29:33|3.6064
19:29:35|3.6064
19:29:36|3.6055
19:29:37|3.6049
19:29:39|3.6047
19:29:39|3.6047
19:29:41|3.6047
19:29:42|3.6047
19:29:43|3.605
19:29:45|3.6044
19:29:45|3.6049
19:29:46|3.6049
19:29:47|3.6061
19:29:48|3.6042
19:29:49|3.6042
19:29:50|3.6042
19:29:51|3.6042
19:29:52|3.6049
19:29:53|3.6049
19:29:54|3.6049
19:29:56|3.6054
19:29:57|3.6044
19:29:58|3.6044
19:29:59|3.6042
19:30:00|3.6042
19:30:01|3.6051
19:30:02|3.6064
19:30:04|3.6045
19:30:05|3.6061
19:30:06|3.6061
19:30:06|3.6054
19:30:08|3.6054
19:30:09|3.6064
19:30:10|3.6065
19:30:11|3.6093
19:30:12|3.6093
19:30:13|3.608
19:30:14|3.608
19:30:15|3.608
19:30:16|3.6072
19:30:17|3.6073
19:30:18|3.6076
19:30:20|3.6073
19:30:21|3.6084
19:30:22|3.6088
19:30:23|3.6088
19:30:24|3.6088
19:30:25|3.6076
19:30:26|3.6083
19:30:27|3.6075
19:30:28|3.6074
19:30:30|3.6078
19:30:31|3.6098
19:30:31|3.6098
19:30:33|3.6098
19:30:35|3.6097
19:30:37|3.6097
19:30:38|3.6096
19:30:39|3.6096
19:30:40|3.6096
19:30:42|3.611
19:30:43|3.6103
19:30:44|3.6104
19:30:45|3.611
19:30:47|3.6109
19:30:48|3.6116
19:30:49|3.6138
19:30:50|3.6142
19:30:51|3.6131
19:30:52|3.6131
19:30:53|3.6133
19:30:54|3.6117
19:30:55|3.6121
19:30:56|3.6121
19:30:57|3.6131
19:30:58|3.6131
19:30:59|3.6118
19:31:00|3.6118
19:31:01|3.6118
19:31:02|3.611
19:31:03|3.6121
19:31:04|3.6118
19:31:05|3.6119
19:31:06|3.6131
19:31:07|3.6142
19:31:08|3.6142
19:31:09|3.6161
19:31:10|3.6153
19:31:11|3.6153
19:31:12|3.6153
19:31:13|3.6153
19:31:14|3.6166
19:31:15|3.6174
19:31:16|3.6174
19:31:17|3.6171
19:31:18|3.6171
19:31:20|3.616
19:31:21|3.616
19:31:22|3.616
19:31:23|3.616
19:31:24|3.616
19:31:25|3.6159
19:31:26|3.6159
19:31:27|3.6159
19:31:28|3.6162
19:31:29|3.6162
19:31:30|3.6162
19:31:31|3.6162
19:31:32|3.616
19:31:33|3.6161
19:31:34|3.6161
19:31:36|3.6166
19:31:38|3.6165
19:31:39|3.6166
19:31:39|3.6175
19:31:41|3.6175
19:31:42|3.616
19:31:42|3.616
19:31:45|3.6177
19:31:45|3.616
19:31:46|3.615
19:31:47|3.615
19:31:48|3.615
19:31:49|3.615
19:31:50|3.615
19:31:51|3.6144
19:31:52|3.6144
19:31:54|3.6148
19:31:54|3.6153
19:31:55|3.6147
19:31:56|3.6144
19:31:57|3.6115
19:31:58|3.6114
19:31:59|3.6114
19:32:00|3.6114
19:32:02|3.611
19:32:03|3.611
19:32:04|3.6137
19:32:05|3.6141
19:32:06|3.6132
19:32:07|3.6119
19:32:08|3.6119
19:32:09|3.6115
19:32:10|3.6128
19:32:11|3.6128
19:32:12|3.6128
19:32:13|3.6109
19:32:14|3.6109
19:32:15|3.6104
19:32:17|3.6094
19:32:17|3.6078
19:32:19|3.6084
19:32:20|3.6084
19:32:21|3.6084
19:32:22|3.6084
19:32:23|3.6083
19:32:24|3.6071
19:32:25|3.6071
19:32:26|3.6077
19:32:26|3.6078
19:32:28|3.6078
19:32:29|3.6078
19:32:30|3.6073
19:32:31|3.6084
19:32:32|3.6084
19:32:33|3.6084
19:32:34|3.6089
19:32:34|3.6089
19:32:37|3.6072
19:32:39|3.6072
19:32:40|3.6072
19:32:41|3.6074
19:32:42|3.6074
19:32:43|3.6076
19:32:44|3.6075
19:32:45|3.6075
19:32:46|3.6075
19:32:47|3.61
19:32:49|3.6097
19:32:51|3.6097
19:32:51|3.6097
19:32:53|3.6097
19:32:54|3.6101
19:32:55|3.6094
19:32:56|3.6094
19:32:57|3.6093
19:32:57|3.6093
19:32:59|3.609
19:32:59|3.608
19:33:00|3.608
19:33:02|3.6077
19:33:03|3.608
19:33:03|3.608
19:33:06|3.6083
19:33:06|3.6083
19:33:07|3.6078
19:33:09|3.6078
19:33:09|3.6078
19:33:10|3.6092
19:33:11|3.6092
19:33:12|3.6093
19:33:13|3.6099
19:33:14|3.611
19:33:15|3.611
19:33:16|3.611
19:33:19|3.6114
19:33:19|3.6133
19:33:20|3.6116
19:33:21|3.6116
19:33:22|3.6136
19:33:23|3.6136
19:33:24|3.6136
19:33:25|3.6127
19:33:26|3.6127
19:33:27|3.6123
19:33:29|3.6123
19:33:29|3.6122
19:33:30|3.6126
19:33:31|3.6126
19:33:32|3.6127
19:33:33|3.6127
19:33:34|3.6133
19:33:35|3.6119
19:33:37|3.6137
19:33:39|3.6134
19:33:41|3.6137
19:33:42|3.6137
19:33:43|3.6137
19:33:44|3.6137
19:33:45|3.6137
19:33:46|3.6131
19:33:47|3.6137
19:33:48|3.6132
19:33:49|3.612
19:33:50|3.6125
19:33:52|3.6125
19:33:52|3.6125
19:33:54|3.6118
19:33:55|3.6118
19:33:57|3.6125
19:33:57|3.6122
19:33:59|3.6112
19:34:00|3.6111
19:34:02|3.61
19:34:02|3.611
19:34:03|3.611
19:34:04|3.611
19:34:05|3.6135
19:34:06|3.6135
19:34:07|3.6134
19:34:09|3.6134
19:34:10|3.6134
19:34:11|3.6121
19:34:12|3.6124
19:34:13|3.6131
19:34:14|3.6131
19:34:15|3.6127
19:34:16|3.6127
19:34:17|3.6127
19:34:18|3.6121
19:34:19|3.6121
19:34:20|3.6123
19:34:21|3.6123
19:34:22|3.6123
19:34:23|3.6123
19:34:24|3.6123
19:34:25|3.6131
19:34:26|3.6131
19:34:27|3.6131
19:34:28|3.6131
19:34:29|3.6131
19:34:30|3.6131
19:34:31|3.6126
19:34:32|3.6126
19:34:33|3.6134
19:34:34|3.6128
19:34:35|3.6125
19:34:36|3.6125
19:34:37|3.6125
19:34:39|3.6125
19:34:41|3.6124
19:34:42|3.6124
19:34:43|3.6124
19:34:44|3.6124
19:34:45|3.6135
19:34:46|3.6135
19:34:47|3.6132
19:34:49|3.6132
19:34:49|3.6135
19:34:51|3.6135
19:34:51|3.6135
19:34:52|3.6135
19:34:53|3.6135
19:34:55|3.6132
19:34:57|3.6132
19:34:58|3.6125
19:34:59|3.6131
19:35:00|3.6099
19:35:01|3.6099
19:35:02|3.6099
19:35:03|3.6099
19:35:04|3.6101
19:35:05|3.6099
19:35:06|3.6121
19:35:07|3.6125
19:35:08|3.6125
19:35:09|3.6114
19:35:10|3.6114
19:35:11|3.6135
19:35:12|3.6125
19:35:13|3.6125
19:35:14|3.6147
19:35:16|3.6147
19:35:17|3.614
19:35:18|3.614
19:35:18|3.6128
19:35:20|3.6129
19:35:21|3.6109
19:35:22|3.6104
19:35:23|3.6105
19:35:23|3.6112
19:35:25|3.6131
19:35:25|3.6131
19:35:27|3.6131
19:35:28|3.6131
19:35:28|3.6131
19:35:30|3.6126
19:35:31|3.6113
19:35:32|3.6115
19:35:33|3.6115
19:35:33|3.6122
19:35:34|3.6127
19:35:36|3.612
19:35:36|3.612
19:35:38|3.6129
19:35:40|3.6116
19:35:40|3.6119
19:35:41|3.613
19:35:44|3.613
19:35:45|3.6117
19:35:46|3.6122
19:35:47|3.6123
19:35:48|3.6144
19:35:49|3.6145
19:35:50|3.613
19:35:51|3.6129
19:35:52|3.613
19:35:53|3.613
19:35:54|3.613
19:35:55|3.6137
19:35:56|3.6137
19:35:57|3.6151
19:35:58|3.6151
19:35:59|3.6151
19:36:00|3.6143
19:36:01|3.6138
19:36:02|3.6138
19:36:03|3.6138
19:36:04|3.6139
19:36:05|3.6139
19:36:06|3.6149
19:36:07|3.6149
19:36:08|3.6145
19:36:09|3.6145
19:36:10|3.6141
19:36:11|3.6144
19:36:12|3.6144
19:36:13|3.6148
19:36:14|3.6148
19:36:15|3.613
19:36:16|3.6129
19:36:17|3.6129
19:36:18|3.6129
19:36:19|3.6116
19:36:20|3.6116
19:36:21|3.6126
19:36:22|3.6136
19:36:23|3.6116
19:36:24|3.6116
19:36:25|3.6135
19:36:26|3.612
19:36:27|3.612
19:36:28|3.6116
19:36:29|3.6119
19:36:30|3.6119
19:36:31|3.6119
19:36:32|3.6126
19:36:33|3.6126
19:36:34|3.6127
19:36:35|3.6127
19:36:36|3.6127
19:36:37|3.6115
19:36:38|3.6115
19:36:40|3.6115
19:36:41|3.6115
19:36:43|3.6115
19:36:44|3.6101
19:36:45|3.6101
19:36:47|3.6101
19:36:49|3.6111
19:36:50|3.611
19:36:51|3.61
19:36:53|3.612
19:36:54|3.6128
19:36:55|3.6128
19:36:56|3.6128
19:36:56|3.6118
19:36:58|3.6118
19:36:58|3.6118
19:37:00|3.6118
19:37:01|3.6118
19:37:02|3.6111
19:37:03|3.6111
19:37:04|3.6121
19:37:05|3.6121
19:37:06|3.6121
19:37:07|3.6121
19:37:08|3.6121
19:37:09|3.6119
19:37:10|3.6106
19:37:11|3.6107
19:37:12|3.6111
19:37:13|3.6118
19:37:13|3.6119
19:37:15|3.6119
19:37:16|3.6119
19:37:17|3.6119
19:37:18|3.6111
19:37:19|3.6111
19:37:20|3.6111
19:37:21|3.6111
19:37:21|3.6111
19:37:23|3.6111
19:37:24|3.6116
19:37:25|3.6116
19:37:26|3.6112
19:37:27|3.6112
19:37:27|3.6112
19:37:29|3.6118
19:37:30|3.6118
19:37:31|3.6117
19:37:32|3.6117
19:37:33|3.6117
19:37:34|3.6117
19:37:35|3.6118
19:37:36|3.6118
19:37:37|3.6118
19:37:38|3.6112
19:37:39|3.6112
19:37:39|3.6112
19:37:42|3.6114
19:37:44|3.6114
19:37:45|3.6114
19:37:46|3.6105
19:37:47|3.6105
19:37:48|3.6109
19:37:49|3.6109
19:37:50|3.6121
19:37:51|3.614
19:37:52|3.614
19:37:53|3.614
19:37:54|3.6133
19:37:55|3.6125
19:37:56|3.6145
19:37:57|3.6123
19:37:58|3.6127
19:37:59|3.6127
19:38:00|3.6127
19:38:01|3.6127
19:38:02|3.6141
19:38:03|3.6133
19:38:04|3.6135
19:38:05|3.6155
19:38:07|3.6157
19:38:08|3.615
19:38:09|3.615
19:38:10|3.615
19:38:11|3.6154
19:38:12|3.6148
19:38:14|3.6145
19:38:15|3.6142
19:38:16|3.6145
19:38:17|3.6141
19:38:18|3.6128
19:38:19|3.6128
19:38:20|3.6128
19:38:21|3.6128
19:38:23|3.6131
19:38:24|3.6131
19:38:24|3.6131
19:38:26|3.6128
19:38:26|3.6128
19:38:27|3.614
19:38:28|3.614
19:38:29|3.614
19:38:30|3.6141
19:38:32|3.614
19:38:32|3.614
19:38:33|3.614
19:38:35|3.6176
19:38:36|3.6148
19:38:36|3.6141
19:38:38|3.6136
19:38:38|3.6131
19:38:39|3.6133
19:38:40|3.6133
19:38:43|3.612
19:38:43|3.613
19:38:44|3.613
19:38:46|3.613
19:38:47|3.6134
19:38:49|3.613
19:38:50|3.613
19:38:51|3.6129
19:38:52|3.6135
19:38:52|3.6161
19:38:54|3.6141
19:38:55|3.6145
19:38:56|3.6145
19:38:57|3.6134
19:38:57|3.6134
19:38:59|3.6132
19:39:00|3.6132
19:39:01|3.6132
19:39:02|3.6133
19:39:02|3.6129
19:39:04|3.6115
19:39:05|3.6121
19:39:06|3.6121
19:39:06|3.6132
19:39:08|3.6118
19:39:08|3.6118
19:39:10|3.6131
19:39:11|3.6133
19:39:12|3.6133
19:39:13|3.6133
19:39:14|3.6133
19:39:15|3.6133
19:39:16|3.6133
19:39:17|3.6121
19:39:18|3.6111
19:39:19|3.6132
19:39:20|3.6132
19:39:21|3.612
19:39:21|3.612
19:39:23|3.6124
19:39:24|3.6112
19:39:25|3.6103
19:39:26|3.6086
19:39:27|3.6084
19:39:28|3.6091
19:39:29|3.6086
19:39:30|3.6108
19:39:31|3.6108
19:39:32|3.6108
19:39:33|3.6108
19:39:33|3.6093
19:39:35|3.6095
19:39:36|3.6095
19:39:36|3.6094
19:39:38|3.6094
19:39:39|3.6094
19:39:40|3.6066
19:39:40|3.6092
19:39:42|3.6092
19:39:44|3.6091
19:39:46|3.609
19:39:46|3.6094
19:39:48|3.6094
19:39:49|3.6088
19:39:49|3.6088
19:39:51|3.6081
19:39:52|3.6067
19:39:53|3.609
19:39:54|3.6068
19:39:56|3.6074
19:39:57|3.6067
19:39:58|3.6068
19:39:59|3.6077
19:40:00|3.6077
19:40:01|3.6074
19:40:02|3.6074
19:40:03|3.6074
19:40:04|3.6074
19:40:05|3.6067
19:40:06|3.6076
19:40:07|3.6077
19:40:08|3.6077
19:40:09|3.6079
19:40:10|3.6079
19:40:11|3.6067
19:40:12|3.6067
19:40:13|3.6095
19:40:14|3.6089
19:40:15|3.6098
19:40:16|3.6106
19:40:17|3.6106
19:40:18|3.61
19:40:19|3.61
19:40:20|3.6102
19:40:21|3.6099
19:40:22|3.6099
19:40:23|3.6099
19:40:24|3.6099
19:40:25|3.6099
19:40:26|3.6108
19:40:27|3.6108
19:40:28|3.6108
19:40:29|3.6108
19:40:30|3.6119
19:40:31|3.6111
19:40:32|3.6111
19:40:33|3.6111
19:40:34|3.6109
19:40:35|3.61
19:40:37|3.6076
19:40:38|3.6088
19:40:38|3.6066
19:40:40|3.6081
19:40:40|3.6082
19:40:41|3.6082
19:40:42|3.6082
19:40:44|3.6082
19:40:45|3.6082
19:40:46|3.6082
19:40:47|3.6082
19:40:47|3.6082
19:40:49|3.607
19:40:51|3.607
19:40:52|3.607
19:40:53|3.6087
19:40:54|3.6071
19:40:55|3.6086
19:40:57|3.6086
19:40:57|3.6079
19:40:58|3.6079
19:40:59|3.6085
19:41:00|3.6085
19:41:02|3.608
19:41:03|3.6086
19:41:04|3.6086
19:41:05|3.6086
19:41:06|3.6086
19:41:07|3.6091
19:41:08|3.6091
19:41:09|3.61
19:41:10|3.6091
19:41:11|3.6085
19:41:12|3.6079
19:41:13|3.6079
19:41:14|3.6085
19:41:15|3.6085
19:41:16|3.6085
19:41:17|3.6086
19:41:18|3.6085
19:41:19|3.61
19:41:21|3.6123
19:41:22|3.6116
19:41:23|3.6109
19:41:23|3.6114
19:41:25|3.6092
19:41:26|3.6107
19:41:27|3.6108
19:41:28|3.6108
19:41:28|3.6108
19:41:29|3.6094
19:41:31|3.6095
19:41:32|3.6095
19:41:33|3.6095
19:41:34|3.6094
19:41:35|3.6092
19:41:36|3.6085
19:41:37|3.6083
19:41:38|3.6073
19:41:39|3.6084
19:41:40|3.6085
19:41:41|3.6085
19:41:42|3.6092
19:41:43|3.6092
19:41:44|3.6091
19:41:45|3.609
19:41:47|3.609
19:41:49|3.6085
19:41:49|3.6085
19:41:50|3.609
19:41:51|3.6118
19:41:52|3.6118
19:41:54|3.6116
19:41:54|3.6116
19:41:55|3.6102
19:41:56|3.6102
19:41:58|3.6114
19:42:00|3.6109
19:42:01|3.6109
19:42:02|3.6109
19:42:03|3.6109
19:42:04|3.6109
19:42:05|3.6107
19:42:06|3.6109
19:42:07|3.6121
19:42:08|3.6121
19:42:09|3.6121
19:42:11|3.6109
19:42:12|3.611
19:42:12|3.611
19:42:14|3.6109
19:42:15|3.611
19:42:16|3.61
19:42:17|3.6101
19:42:19|3.61
19:42:20|3.61
19:42:21|3.6105
19:42:21|3.6105
19:42:22|3.6102
19:42:23|3.6101
19:42:24|3.61
19:42:25|3.61
19:42:26|3.609
19:42:27|3.6071
19:42:28|3.6064
19:42:29|3.6072
19:42:30|3.6087
19:42:31|3.6072
19:42:32|3.6072
19:42:34|3.6084
19:42:35|3.6084
19:42:35|3.6073
19:42:37|3.6073
19:42:37|3.6068
19:42:39|3.6068
19:42:39|3.6068
19:42:40|3.6056
19:42:42|3.605
19:42:42|3.6033
19:42:43|3.6032
19:42:44|3.6035
19:42:47|3.6035
19:42:47|3.6036
19:42:49|3.6027
19:42:51|3.603
19:42:52|3.603
19:42:53|3.603
19:42:54|3.602
19:42:55|3.6019
19:42:56|3.6023
19:42:57|3.6028
19:42:58|3.6027
19:42:59|3.6027
19:43:00|3.6027
19:43:01|3.6028
19:43:02|3.6047
19:43:03|3.6052
19:43:04|3.6045
19:43:05|3.6045
19:43:06|3.6045
19:43:07|3.6036
19:43:08|3.6027
19:43:09|3.6015
19:43:10|3.6015
19:43:11|3.6027
19:43:12|3.6027
19:43:13|3.6027
19:43:14|3.6043
19:43:15|3.6028
19:43:17|3.6028
19:43:17|3.6014
19:43:18|3.6049
19:43:20|3.6049
19:43:20|3.6035
19:43:22|3.6035
19:43:23|3.6035
19:43:23|3.6016
19:43:25|3.6018
19:43:27|3.6019
19:43:27|3.6019
19:43:28|3.6019
19:43:29|3.6035
19:43:30|3.6035
19:43:31|3.6035
19:43:32|3.6035
19:43:34|3.6038
19:43:35|3.6038
19:43:35|3.6049
19:43:36|3.6065
19:43:37|3.6048
19:43:38|3.6045
19:43:39|3.6045
19:43:40|3.6046
19:43:41|3.6047
19:43:43|3.6047
19:43:43|3.6042
19:43:45|3.6062
19:43:45|3.606
19:43:46|3.605
19:43:49|3.6056
19:43:50|3.6035
19:43:51|3.6042
19:43:52|3.6035
19:43:54|3.6029
19:43:55|3.6042
19:43:56|3.6043
19:43:57|3.605
19:43:58|3.6051
19:43:59|3.6063
19:44:00|3.6059
19:44:01|3.6064
19:44:02|3.604
19:44:03|3.6057
19:44:04|3.6057
19:44:05|3.6047
19:44:06|3.6056
19:44:07|3.6058
19:44:08|3.6064
19:44:09|3.6064
19:44:10|3.6059
19:44:11|3.606
19:44:12|3.6063
19:44:13|3.6061
19:44:14|3.6061
19:44:16|3.6042
19:44:17|3.6042
19:44:18|3.6036
19:44:19|3.6045
19:44:20|3.6044
19:44:21|3.6044
19:44:22|3.6045
19:44:23|3.6045
19:44:24|3.6045
19:44:25|3.6041
19:44:26|3.6041
19:44:27|3.6041
19:44:28|3.6061
19:44:29|3.6061
19:44:30|3.6064
19:44:31|3.6072
19:44:32|3.6067
19:44:33|3.6067
19:44:34|3.6066
19:44:35|3.6061
19:44:36|3.6057
19:44:37|3.6058
19:44:38|3.6061
19:44:39|3.6062
19:44:40|3.6065
19:44:41|3.6065
19:44:42|3.6065
19:44:43|3.6065
19:44:44|3.606
19:44:45|3.607
19:44:46|3.607
19:44:47|3.607
19:44:49|3.607
19:44:50|3.6071
19:44:52|3.6071
19:44:53|3.607
19:44:55|3.607
19:44:56|3.606
19:44:56|3.6044
19:44:57|3.6048
19:44:58|3.6044
19:45:00|3.6044
19:45:00|3.6044
19:45:01|3.605
19:45:02|3.605
19:45:04|3.6044
19:45:04|3.6045
19:45:06|3.6056
19:45:06|3.6042
19:45:08|3.6037
19:45:09|3.6037
19:45:10|3.6037
19:45:10|3.6044
19:45:12|3.605
19:45:12|3.6056
19:45:14|3.6056
19:45:15|3.6049
19:45:15|3.6049
19:45:16|3.6049
19:45:18|3.6049
19:45:19|3.6049
19:45:20|3.6049
19:45:20|3.6049
19:45:21|3.6049
19:45:22|3.6049
19:45:23|3.6046
19:45:24|3.6046
19:45:25|3.6046
19:45:27|3.6036
19:45:27|3.6036
19:45:28|3.6036
19:45:29|3.6036
19:45:31|3.6036
19:45:31|3.6036
19:45:32|3.6041
19:45:33|3.6041
19:45:34|3.6038
19:45:35|3.601
19:45:36|3.601
19:45:38|3.601
19:45:39|3.6001
19:45:40|3.6011
19:45:41|3.5993
19:45:42|3.6006
19:45:43|3.6006
19:45:43|3.5996
19:45:44|3.5994
19:45:46|3.5989
19:45:47|3.5989
19:45:48|3.5987
19:45:50|3.5975
19:45:52|3.5972
19:45:53|3.5973
19:45:54|3.5974
19:45:54|3.5974
19:45:55|3.598
19:45:56|3.5969
19:45:57|3.5989
19:45:58|3.6
19:45:59|3.5986
19:46:00|3.599
19:46:01|3.5989
19:46:02|3.5976
19:46:04|3.5983
19:46:04|3.5981
19:46:06|3.5981
19:46:06|3.5981
19:46:07|3.5975
19:46:09|3.5975
19:46:09|3.5975
19:46:10|3.5975
19:46:12|3.5974
19:46:13|3.5974
19:46:14|3.5975
19:46:14|3.5961
19:46:16|3.5956
19:46:17|3.596
19:46:17|3.5963
19:46:19|3.5956
19:46:19|3.5962
19:46:20|3.5962
19:46:21|3.5962
19:46:23|3.5957
19:46:23|3.5957
19:46:24|3.597
19:46:25|3.5963
19:46:27|3.5963
19:46:27|3.5962
19:46:28|3.5962
19:46:29|3.5963
19:46:31|3.5964
19:46:32|3.5966
19:46:33|3.5971
19:46:34|3.5969
19:46:35|3.5964
19:46:36|3.5963
19:46:36|3.5967
19:46:37|3.5967
19:46:39|3.5967
19:46:40|3.5967
19:46:40|3.5967
19:46:41|3.5967
19:46:43|3.5967
19:46:43|3.5958
19:46:45|3.5958
19:46:45|3.5958
19:46:46|3.5959
19:46:47|3.5956
19:46:48|3.5955
19:46:50|3.5955
19:46:52|3.5945
19:46:53|3.5959
19:46:55|3.596
19:46:56|3.5964
19:46:57|3.5964
19:46:58|3.5962
19:46:59|3.5961
19:47:00|3.5964
19:47:01|3.5964
19:47:02|3.5969
19:47:03|3.5969
19:47:04|3.5969
19:47:04|3.5969
19:47:06|3.5969
19:47:07|3.5967
19:47:08|3.5968
19:47:09|3.5968
19:47:10|3.5968
19:47:10|3.5968
19:47:11|3.5968
19:47:13|3.5962
19:47:14|3.5956
19:47:17|3.5961
19:47:17|3.5965
19:47:18|3.5965
19:47:19|3.5965
19:47:20|3.5965
19:47:21|3.5966
19:47:23|3.5967
19:47:23|3.5965
19:47:24|3.5965
19:47:25|3.5968
19:47:26|3.5968
19:47:27|3.5968
19:47:28|3.5967
19:47:29|3.5966
19:47:31|3.5967
19:47:31|3.5967
19:47:32|3.5997
19:47:34|3.6004
19:47:34|3.5998
19:47:35|3.6006
19:47:36|3.5987
19:47:37|3.599
19:47:39|3.5996
19:47:39|3.5996
19:47:40|3.5991
19:47:41|3.5991
19:47:42|3.5991
19:47:43|3.5995
19:47:45|3.5996
19:47:45|3.6
19:47:46|3.5999
19:47:47|3.6
19:47:48|3.6
19:47:49|3.6
19:47:52|3.5985
19:47:52|3.6
19:47:54|3.6
19:47:54|3.6
19:47:56|3.5988
19:47:57|3.6002
19:47:58|3.5998
19:47:59|3.5998
19:48:00|3.5998
19:48:02|3.6001
19:48:03|3.6015
19:48:04|3.6008
19:48:04|3.6022
19:48:06|3.6022
19:48:07|3.6022
19:48:08|3.6022
19:48:09|3.6022
19:48:10|3.6027
19:48:11|3.6023
19:48:12|3.6023
19:48:13|3.6023
19:48:14|3.6022
19:48:16|3.6023
19:48:16|3.6026
19:48:17|3.6026
19:48:18|3.6026
19:48:20|3.6015
19:48:20|3.6028
19:48:22|3.6022
19:48:23|3.6022
19:48:24|3.6032
19:48:25|3.6032
19:48:26|3.6032
19:48:26|3.602
19:48:28|3.6016
19:48:28|3.6001
19:48:29|3.6008
19:48:30|3.6
19:48:31|3.6011
19:48:33|3.6007
19:48:34|3.601
19:48:35|3.601
19:48:36|3.6009
19:48:36|3.6
19:48:37|3.6
19:48:38|3.599
19:48:39|3.6003
19:48:40|3.6003
19:48:41|3.6004
19:48:42|3.6004
19:48:44|3.5987
19:48:45|3.5987
19:48:45|3.5987
19:48:47|3.5987
19:48:48|3.5987
19:48:48|3.5991
19:48:50|3.5991
19:48:50|3.5991
19:48:52|3.5992
19:48:53|3.5988
19:48:55|3.598
19:48:56|3.5981
19:48:58|3.5981
19:48:59|3.6001
19:49:01|3.6003
19:49:02|3.6004
19:49:04|3.5992
19:49:04|3.601
19:49:05|3.6001
19:49:06|3.5995
19:49:07|3.6008
19:49:08|3.6008
19:49:10|3.6008
19:49:11|3.6008
19:49:11|3.6009
19:49:12|3.6009
19:49:13|3.6007
19:49:14|3.6007
19:49:16|3.6007
19:49:16|3.599
19:49:17|3.6006
19:49:19|3.6
19:49:20|3.6
19:49:22|3.6006
19:49:22|3.6003
19:49:24|3.6007
19:49:24|3.6021
19:49:25|3.6017
19:49:27|3.6017
19:49:27|3.6017
19:49:28|3.6017
19:49:29|3.6017
19:49:30|3.6017
19:49:32|3.6018
19:49:33|3.6017
19:49:33|3.5995
19:49:35|3.6002
19:49:36|3.6002
19:49:37|3.6002
19:49:37|3.6002
19:49:38|3.6009
19:49:39|3.6009
19:49:41|3.6008
19:49:41|3.6008
19:49:42|3.6008
19:49:44|3.6008
19:49:45|3.599
19:49:46|3.599
19:49:47|3.599
19:49:48|3.6005
19:49:49|3.5991
19:49:50|3.5991
19:49:52|3.5997
19:49:53|3.5997
19:49:54|3.5997
19:49:56|3.5997
19:49:57|3.5997
19:49:58|3.5997
19:49:59|3.5997
19:50:00|3.6
19:50:01|3.6014
19:50:02|3.6009
19:50:03|3.6009
19:50:04|3.6021
19:50:05|3.6022
19:50:06|3.6012
19:50:07|3.6012
19:50:08|3.6006
19:50:09|3.601
19:50:10|3.601
19:50:11|3.601
19:50:12|3.601
19:50:13|3.601
19:50:14|3.6013
19:50:15|3.6013
19:50:16|3.6017
19:50:17|3.6017
19:50:18|3.602
19:50:19|3.6014
19:50:20|3.6014
19:50:21|3.6014
19:50:22|3.6013
19:50:23|3.6013
19:50:24|3.6021
19:50:25|3.6014
19:50:26|3.6008
19:50:27|3.6009
19:50:28|3.6013
19:50:29|3.6022
19:50:30|3.6027
19:50:31|3.603
19:50:32|3.603
19:50:33|3.6012
19:50:34|3.6012
19:50:35|3.6012
19:50:36|3.6029
19:50:37|3.6029
19:50:38|3.6031
19:50:39|3.6037
19:50:40|3.6036
19:50:41|3.6031
19:50:42|3.6031
19:50:43|3.6031
19:50:44|3.6034
19:50:45|3.6034
19:50:46|3.6034
19:50:47|3.6038
19:50:48|3.6033
19:50:49|3.603
19:50:50|3.6033
19:50:51|3.6031
19:50:52|3.603
19:50:53|3.603
19:50:55|3.6035
19:50:56|3.6035
19:50:58|3.6034
19:51:00|3.603
19:51:00|3.603
19:51:02|3.6038
19:51:03|3.6038
19:51:04|3.6039
19:51:05|3.6039
19:51:06|3.6038
19:51:07|3.6038
19:51:09|3.6038
19:51:10|3.6039
19:51:11|3.6039
19:51:12|3.6036
19:51:13|3.6032
19:51:14|3.604
19:51:15|3.604
19:51:16|3.604
19:51:17|3.604
19:51:18|3.6041
19:51:19|3.6041
19:51:20|3.6032
19:51:21|3.6032
19:51:22|3.6036
19:51:23|3.6038
19:51:24|3.6042
19:51:25|3.6034
19:51:26|3.6048
19:51:27|3.6045
19:51:28|3.6044
19:51:29|3.6044
19:51:30|3.604
19:51:31|3.6041
19:51:32|3.6022
19:51:33|3.6018
19:51:34|3.6025
19:51:35|3.6025
19:51:36|3.6026
19:51:37|3.6026
19:51:38|3.6049
19:51:39|3.604
19:51:40|3.6036
19:51:41|3.6041
19:51:42|3.6041
19:51:43|3.6057
19:51:44|3.6063
19:51:45|3.6064
19:51:46|3.6076
19:51:47|3.6068
19:51:48|3.6067
19:51:49|3.6053
19:51:50|3.6053
19:51:51|3.6061
19:51:52|3.609
19:51:53|3.6089
19:51:54|3.6089
19:51:55|3.6089
19:51:57|3.6081
19:51:58|3.6089
19:51:59|3.6085
19:52:01|3.6085
19:52:01|3.6085
19:52:03|3.6085
19:52:04|3.6085
19:52:04|3.6085
19:52:05|3.6085
19:52:06|3.6085
19:52:07|3.6085
19:52:08|3.6099
19:52:10|3.6099
19:52:11|3.6099
19:52:12|3.6099
19:52:13|3.6099
19:52:13|3.6099
19:52:15|3.6099
19:52:16|3.6099
19:52:17|3.6099
19:52:18|3.6099
19:52:19|3.6099
19:52:20|3.61
19:52:21|3.61
19:52:23|3.61
19:52:23|3.6103
19:52:24|3.6108
19:52:26|3.6108
19:52:27|3.612
19:52:27|3.6129
19:52:28|3.611
19:52:29|3.6111
19:52:30|3.6107
19:52:31|3.6092
19:52:33|3.6101
19:52:33|3.6101
19:52:34|3.6101
19:52:36|3.6101
19:52:36|3.6102
19:52:37|3.6101
19:52:38|3.6101
19:52:39|3.6097
19:52:40|3.6091
19:52:41|3.6091
19:52:43|3.609
19:52:43|3.6091
19:52:45|3.6091
19:52:46|3.6097
19:52:47|3.6096
19:52:48|3.6101
19:52:48|3.6101
19:52:49|3.6101
19:52:50|3.6099
19:52:51|3.61
19:52:52|3.6099
19:52:53|3.6099
19:52:54|3.6099
19:52:57|3.61
19:52:58|3.6099
19:52:59|3.6109
19:53:00|3.6102
19:53:02|3.6102
19:53:03|3.6104
19:53:04|3.6106
19:53:05|3.6106
19:53:05|3.6106
19:53:07|3.6106
19:53:09|3.6106
19:53:09|3.6106
19:53:11|3.6095
19:53:12|3.6095
19:53:13|3.6093
19:53:15|3.6073
19:53:15|3.6066
19:53:16|3.6073
19:53:17|3.6057
19:53:18|3.6058
19:53:19|3.6072
19:53:20|3.6072
19:53:21|3.6072
19:53:23|3.6069
19:53:24|3.6069
19:53:25|3.6067
19:53:26|3.6067
19:53:27|3.6067
19:53:28|3.6068
19:53:29|3.6068
19:53:30|3.6068
19:53:31|3.6069
19:53:32|3.6072
19:53:33|3.6072
19:53:34|3.6072
19:53:35|3.6072
19:53:36|3.6072
19:53:37|3.6068
19:53:38|3.6067
19:53:39|3.6069
19:53:40|3.6069
19:53:41|3.6069
19:53:43|3.6069
19:53:43|3.6069
19:53:45|3.6069
19:53:45|3.6068
19:53:47|3.6068
19:53:48|3.6071
19:53:49|3.6071
19:53:50|3.607
19:53:51|3.6072
19:53:52|3.6075
19:53:53|3.6075
19:53:54|3.6075
19:53:54|3.6075
19:53:56|3.6075
19:53:58|3.6075
19:53:59|3.6073
19:54:00|3.6083
19:54:02|3.6083
19:54:03|3.6083
19:54:04|3.6083
19:54:05|3.6083
19:54:05|3.6083
19:54:07|3.6083
19:54:09|3.6082
19:54:09|3.6082
19:54:11|3.6085
19:54:11|3.6089
19:54:13|3.6089
19:54:13|3.6089
19:54:14|3.6078
19:54:16|3.6078
19:54:17|3.6077
19:54:18|3.6083
19:54:19|3.6076
19:54:20|3.6085
19:54:21|3.6085
19:54:22|3.6074
19:54:23|3.6074
19:54:24|3.6074
19:54:25|3.6074
19:54:26|3.6074
19:54:27|3.6074
19:54:28|3.6074
19:54:30|3.6078
19:54:30|3.6078
19:54:31|3.6078
19:54:32|3.6078
19:54:33|3.6078
19:54:34|3.6082
19:54:35|3.6074
19:54:36|3.6073
19:54:37|3.6073
19:54:38|3.6072
19:54:39|3.6072
19:54:40|3.607
19:54:41|3.607
19:54:42|3.6071
19:54:43|3.6071
19:54:44|3.6071
19:54:45|3.6073
19:54:46|3.6067
19:54:47|3.6069
19:54:48|3.6061
19:54:49|3.6057
19:54:50|3.6056
19:54:51|3.605
19:54:52|3.6053
19:54:53|3.6053
19:54:54|3.6054
19:54:55|3.607
19:54:56|3.6073
19:54:58|3.6088
19:55:00|3.6085
19:55:01|3.6089
19:55:02|3.6088
19:55:03|3.6089
19:55:04|3.6096
19:55:05|3.6095
19:55:06|3.6096
19:55:07|3.6096
19:55:08|3.6096
19:55:09|3.6096
19:55:10|3.612
19:55:11|3.6109
19:55:12|3.6109
19:55:13|3.6109
19:55:14|3.6105
19:55:15|3.6109
19:55:16|3.6109
19:55:17|3.6109
19:55:18|3.6109
19:55:19|3.6109
19:55:20|3.6109
19:55:21|3.6109
19:55:22|3.6109
19:55:23|3.6109
19:55:24|3.6109
19:55:25|3.6109
19:55:26|3.6109
19:55:27|3.6109
19:55:28|3.6102
19:55:29|3.6095
19:55:30|3.611
19:55:31|3.611
19:55:32|3.6109
19:55:33|3.6109
19:55:34|3.6109
19:55:35|3.6147
19:55:36|3.6141
19:55:37|3.6145
19:55:38|3.6149
19:55:39|3.6145
19:55:40|3.6141
19:55:41|3.6145
19:55:42|3.6142
19:55:43|3.6142
19:55:44|3.6145
19:55:45|3.6145
19:55:46|3.6132
19:55:47|3.6145
19:55:48|3.6145
19:55:49|3.6143
19:55:50|3.6144
19:55:51|3.6144
19:55:52|3.6153
19:55:53|3.6153
19:55:54|3.6153
19:55:55|3.6146
19:55:56|3.6147
19:55:57|3.6153
19:55:58|3.6154
19:56:00|3.6161
19:56:01|3.6163
19:56:03|3.6162
19:56:05|3.6164
19:56:06|3.6162
19:56:07|3.6162
19:56:08|3.6164
19:56:08|3.6164
19:56:10|3.6164
19:56:11|3.6163
19:56:12|3.6163
19:56:12|3.6163
19:56:14|3.6164
19:56:15|3.6164
19:56:16|3.6164
19:56:17|3.6162
19:56:18|3.6155
19:56:19|3.6155
19:56:20|3.6164
19:56:21|3.6154
19:56:22|3.617
19:56:23|3.617
19:56:23|3.6164
19:56:25|3.6155
19:56:25|3.6159
19:56:26|3.6159
19:56:28|3.6162
19:56:29|3.6162
19:56:30|3.6162
19:56:31|3.6172
19:56:31|3.6169
19:56:33|3.6163
19:56:34|3.6171
19:56:35|3.6176
19:56:35|3.6178
19:56:37|3.6177
19:56:37|3.618
19:56:38|3.6178
19:56:39|3.6179
19:56:40|3.6178
19:56:42|3.6176
19:56:42|3.6172
19:56:44|3.6176
19:56:45|3.6179
19:56:46|3.6178
19:56:46|3.6178
19:56:47|3.6181
19:56:49|3.6184
19:56:50|3.6185
19:56:50|3.6185
19:56:51|3.6167
19:56:52|3.6162
19:56:53|3.6175
19:56:55|3.6173
19:56:55|3.6162
19:56:56|3.6147
19:56:57|3.6147
19:56:59|3.6152
19:57:01|3.6153
19:57:02|3.6159
19:57:03|3.6159
19:57:04|3.6158
19:57:05|3.618
19:57:07|3.6186
19:57:08|3.6178
19:57:09|3.6175
19:57:10|3.6175
19:57:11|3.6175
19:57:12|3.6176
19:57:13|3.6182
19:57:14|3.6182
19:57:15|3.618
19:57:15|3.618
19:57:17|3.618
19:57:19|3.6176
19:57:19|3.6177
19:57:21|3.6177
19:57:22|3.6176
19:57:23|3.6177
19:57:23|3.6177
19:57:25|3.6178
19:57:25|3.6175
19:57:26|3.6175
19:57:27|3.6175
19:57:28|3.6175
19:57:29|3.6177
19:57:30|3.6177
19:57:32|3.6182
19:57:33|3.6182
19:57:33|3.6177
19:57:34|3.6175
19:57:36|3.6175
19:57:36|3.6174
19:57:37|3.6171
19:57:38|3.6172
19:57:39|3.6171
19:57:40|3.6171
19:57:41|3.6166
19:57:42|3.6159
19:57:43|3.6158
19:57:44|3.6152
19:57:46|3.6154
19:57:46|3.6153
19:57:47|3.617
19:57:48|3.617
19:57:49|3.6174
19:57:50|3.6174
19:57:52|3.6174
19:57:52|3.6174
19:57:53|3.6174
19:57:54|3.6175
19:57:55|3.6175
19:57:56|3.6175
19:57:57|3.6175
19:57:59|3.6174
19:57:59|3.6161
19:58:02|3.6155
19:58:04|3.6166
19:58:05|3.6166
19:58:07|3.6174
19:58:08|3.6166
19:58:09|3.6173
19:58:10|3.6169
19:58:11|3.6168
19:58:12|3.6163
19:58:13|3.6163
19:58:14|3.6163
19:58:15|3.6163
19:58:16|3.6158
19:58:17|3.6159
19:58:18|3.616
19:58:19|3.6159
19:58:20|3.6157
19:58:21|3.6157
19:58:22|3.6156
19:58:23|3.6156
19:58:24|3.6153
19:58:24|3.6153
19:58:25|3.6153
19:58:27|3.615
19:58:28|3.6142
19:58:30|3.6142
19:58:30|3.6142
19:58:31|3.6142
19:58:33|3.6131
19:58:33|3.6131
19:58:35|3.6131
19:58:36|3.613
19:58:36|3.6121
19:58:37|3.6121
19:58:39|3.6121
19:58:40|3.6126
19:58:40|3.6126
19:58:41|3.6131
19:58:43|3.6131
19:58:44|3.6131
19:58:44|3.6128
19:58:45|3.613
19:58:46|3.6128
19:58:48|3.6128
19:58:48|3.6126
19:58:50|3.6127
19:58:50|3.6127
19:58:53|3.613
19:58:53|3.6137
19:58:54|3.6115
19:58:55|3.6115
19:58:56|3.6115
19:58:57|3.6124
19:58:58|3.6124
19:58:59|3.6122
19:59:01|3.6122
19:59:03|3.611
19:59:04|3.611
19:59:05|3.611
19:59:06|3.6115
19:59:07|3.6115
19:59:08|3.6116
19:59:09|3.6116
19:59:10|3.6116
19:59:11|3.6116
19:59:12|3.6117
19:59:13|3.6117
19:59:14|3.6117
19:59:15|3.6117
19:59:16|3.6117
19:59:17|3.6117
19:59:18|3.6118
19:59:19|3.6118
19:59:20|3.6118
19:59:21|3.6124
19:59:22|3.6124
19:59:23|3.6124
19:59:24|3.6124
19:59:25|3.6124
19:59:26|3.6117
19:59:27|3.6117
19:59:29|3.6123
19:59:30|3.6118
19:59:30|3.6119
19:59:32|3.6119
19:59:33|3.6119
19:59:34|3.6119
19:59:34|3.6119
19:59:36|3.6119
19:59:37|3.6119
19:59:38|3.6119
19:59:39|3.6119
19:59:40|3.6119
19:59:41|3.6119
19:59:42|3.6119
19:59:43|3.6119
19:59:44|3.6119
19:59:44|3.6122
19:59:46|3.6122
19:59:46|3.6124
19:59:49|3.6124
19:59:49|3.6124
19:59:50|3.6111
19:59:51|3.6082
19:59:52|3.6081
19:59:54|3.6081
19:59:55|3.6084
19:59:55|3.6084
19:59:57|3.6084
19:59:57|3.6084
19:59:58|3.6085
19:59:59|3.6095
20:00:01|3.6085
20:00:02|3.61
20:00:04|3.609
20:00:06|3.6115
20:00:07|3.6101
20:00:08|3.6101
20:00:09|3.6101
20:00:10|3.6101
20:00:11|3.6088
20:00:12|3.6091
20:00:13|3.6084
20:00:14|3.6099
20:00:15|3.6099
20:00:16|3.6082
20:00:17|3.6082
20:00:18|3.6065
20:00:19|3.6071
20:00:20|3.6066
20:00:21|3.6067
20:00:22|3.6067
20:00:23|3.6067
20:00:24|3.6067
20:00:25|3.6061
20:00:26|3.6055
20:00:27|3.6057
20:00:28|3.6057
20:00:29|3.6061
20:00:30|3.6071
20:00:31|3.6071
20:00:32|3.607
20:00:33|3.607
20:00:34|3.607
20:00:35|3.6071
20:00:36|3.6071
20:00:37|3.6092
20:00:38|3.6092
20:00:39|3.6092
20:00:40|3.61
20:00:41|3.61
20:00:42|3.61
20:00:43|3.61
20:00:44|3.61
20:00:45|3.6099
20:00:46|3.6099
20:00:47|3.61
20:00:48|3.61
20:00:49|3.61
20:00:50|3.61
20:00:51|3.61
20:00:52|3.6099
20:00:53|3.61
20:00:54|3.61
20:00:55|3.6094
20:00:56|3.6094
20:00:57|3.609
20:00:58|3.6091
20:00:59|3.6091
20:01:00|3.6082
20:01:01|3.6074
20:01:02|3.6071
20:01:03|3.6085
20:01:05|3.6087
20:01:07|3.608
20:01:08|3.6091
20:01:09|3.6083
20:01:11|3.6079
20:01:12|3.6077
20:01:13|3.6075
20:01:14|3.607
20:01:16|3.607
20:01:18|3.6075
20:01:19|3.6084
20:01:20|3.6084
20:01:21|3.6085
20:01:22|3.6094
20:01:23|3.6094
20:01:24|3.6085
20:01:25|3.6092
20:01:26|3.6093
20:01:27|3.6097
20:01:28|3.6097
20:01:30|3.61
20:01:30|3.61
20:01:32|3.61
20:01:32|3.61
20:01:34|3.6094
20:01:35|3.6093
20:01:37|3.6095
20:01:37|3.6093
20:01:38|3.6095
20:01:39|3.6099
20:01:42|3.6098
20:01:42|3.61
20:01:44|3.61
20:01:45|3.61
20:01:46|3.6101
20:01:47|3.6102
20:01:48|3.6102
20:01:49|3.6115
20:01:50|3.6115
20:01:51|3.6121
20:01:52|3.612
20:01:53|3.6119
20:01:54|3.612
20:01:55|3.6117
20:01:56|3.6117
20:01:57|3.6117
20:01:59|3.6117
20:02:00|3.6117
20:02:00|3.6115
20:02:03|3.6116
20:02:03|3.6114
20:02:06|3.611
20:02:06|3.611
20:02:08|3.6116
20:02:09|3.6116
20:02:10|3.6118
20:02:11|3.6118
20:02:12|3.6115
20:02:13|3.6115
20:02:14|3.6088
20:02:15|3.6098
20:02:16|3.6096
20:02:17|3.6109
20:02:18|3.6109
20:02:19|3.6109
20:02:20|3.6109
20:02:21|3.6109
20:02:22|3.6109
20:02:24|3.6109
20:02:24|3.6109
20:02:25|3.6109
20:02:26|3.6109
20:02:27|3.6121
20:02:28|3.6121
20:02:29|3.6118
20:02:30|3.6118
20:02:31|3.6118
20:02:32|3.612
20:02:33|3.612
20:02:34|3.6119
20:02:35|3.6119
20:02:36|3.6119
20:02:37|3.6119
20:02:38|3.612
20:02:39|3.612
20:02:40|3.612
20:02:41|3.6119
20:02:42|3.6115
20:02:43|3.6115
20:02:44|3.6115
20:02:45|3.6125
20:02:46|3.615
20:02:47|3.6151
20:02:48|3.617
20:02:49|3.6169
20:02:50|3.6169
20:02:51|3.6178
20:02:52|3.6179
20:02:53|3.6178
20:02:54|3.6176
20:02:55|3.6179
20:02:56|3.6177
20:02:57|3.6174
20:02:58|3.6165
20:02:59|3.6168
20:03:00|3.6167
20:03:01|3.6167
20:03:02|3.6172
20:03:03|3.6178
20:03:04|3.6178
20:03:06|3.6177
20:03:08|3.6177
20:03:09|3.6177
20:03:10|3.618
20:03:11|3.6171
20:03:12|3.619
20:03:13|3.619
20:03:15|3.6188
20:03:16|3.619
20:03:17|3.619
20:03:18|3.619
20:03:19|3.6175
20:03:20|3.6176
20:03:22|3.6168
20:03:22|3.6175
20:03:23|3.6175
20:03:24|3.6175
20:03:26|3.6191
20:03:26|3.619
20:03:27|3.6175
20:03:28|3.6175
20:03:30|3.6189
20:03:30|3.6189
20:03:31|3.6189
20:03:32|3.6178
20:03:34|3.6178
20:03:35|3.6187
20:03:35|3.6188
20:03:37|3.6189
20:03:38|3.6189
20:03:38|3.6189
20:03:39|3.6189
20:03:41|3.6189
20:03:42|3.6189
20:03:43|3.6189
20:03:43|3.6189
20:03:44|3.6189
20:03:45|3.619
20:03:47|3.619
20:03:47|3.619
20:03:48|3.6189
20:03:49|3.6189
20:03:50|3.619
20:03:52|3.619
20:03:52|3.619
20:03:53|3.6194
20:03:54|3.6192
20:03:55|3.6191
20:03:57|3.6191
20:03:57|3.6191
20:03:58|3.6191
20:03:59|3.6186
20:04:01|3.6174
20:04:01|3.6179
20:04:02|3.6178
20:04:03|3.6178
20:04:04|3.6178
20:04:05|3.6178
20:04:08|3.6178
20:04:09|3.6175
20:04:10|3.6144
20:04:11|3.6149
20:04:12|3.6165
20:04:13|3.6175
20:04:14|3.6175
20:04:15|3.6187
20:04:16|3.6171
20:04:17|3.6173
20:04:18|3.6191
20:04:19|3.6191
20:04:20|3.6191
20:04:21|3.6193
20:04:22|3.6178
20:04:23|3.618
20:04:25|3.6184
20:04:26|3.6184
20:04:27|3.6184
20:04:28|3.618
20:04:29|3.618
20:04:30|3.618
20:04:31|3.618
20:04:31|3.618
20:04:33|3.618
20:04:34|3.618
20:04:35|3.618
20:04:36|3.6181
20:04:37|3.618
20:04:38|3.618
20:04:38|3.618
20:04:40|3.6179
20:04:41|3.6191
20:04:42|3.6181
20:04:43|3.6181
20:04:43|3.6181
20:04:44|3.6184
20:04:46|3.6181
20:04:47|3.6172
20:04:48|3.6176
20:04:49|3.6176
20:04:49|3.6191
20:04:51|3.6191
20:04:52|3.6192
20:04:53|3.6194
20:04:54|3.6194
20:04:55|3.6193
20:04:56|3.6193
20:04:57|3.6183
20:04:57|3.618
20:04:58|3.6181
20:05:00|3.618
20:05:01|3.618
20:05:02|3.618
20:05:03|3.6172
20:05:04|3.6167
20:05:05|3.6167
20:05:06|3.618
20:05:07|3.618
20:05:09|3.6192
20:05:09|3.6192
20:05:11|3.6187
20:05:12|3.62
20:05:14|3.6185
20:05:15|3.6186
20:05:15|3.6186
20:05:17|3.6186
20:05:18|3.6178
20:05:18|3.6187
20:05:20|3.6192
20:05:21|3.6199
20:05:21|3.6198
20:05:22|3.6198
20:05:24|3.6185
20:05:24|3.6186
20:05:25|3.6198
20:05:28|3.6187
20:05:28|3.6186
20:05:29|3.6186
20:05:30|3.6197
20:05:31|3.6187
20:05:32|3.6187
20:05:33|3.6187
20:05:34|3.6195
20:05:35|3.6187
20:05:36|3.6173
20:05:37|3.6173
20:05:38|3.6172
20:05:39|3.6172
20:05:40|3.6161
20:05:41|3.6161
20:05:42|3.6161
20:05:43|3.6161
20:05:44|3.616
20:05:45|3.6161
20:05:46|3.6161
20:05:47|3.6161
20:05:48|3.6161
20:05:49|3.6188
20:05:50|3.6188
20:05:51|3.6188
20:05:52|3.6161
20:05:53|3.6161
20:05:54|3.6161
20:05:55|3.6161
20:05:57|3.6161
20:05:58|3.6162
20:05:59|3.6162
20:06:00|3.6161
20:06:01|3.616
20:06:02|3.616
20:06:03|3.6161
20:06:04|3.6158
20:06:05|3.6161
20:06:05|3.6161
20:06:07|3.6162
20:06:08|3.6162
20:06:10|3.6154
20:06:11|3.6158
20:06:13|3.6159
20:06:13|3.6161
20:06:14|3.6161
20:06:15|3.6161
20:06:16|3.6161
20:06:17|3.616
20:06:18|3.616
20:06:19|3.616
20:06:20|3.6161
20:06:22|3.6155
20:06:22|3.6155
20:06:23|3.616
20:06:24|3.6161
20:06:26|3.6161
20:06:26|3.6162
20:06:27|3.6162
20:06:28|3.6162
20:06:29|3.6162
20:06:30|3.6162
20:06:31|3.616
20:06:32|3.6164
20:06:33|3.6174
20:06:34|3.6174
20:06:35|3.6174
20:06:36|3.6174
20:06:37|3.6176
20:06:38|3.6194
20:06:39|3.6192
20:06:40|3.62
20:06:41|3.6213
20:06:42|3.6225
20:06:43|3.6226
20:06:44|3.6212
20:06:45|3.6203
20:06:46|3.6218
20:06:47|3.6204
20:06:48|3.6203
20:06:49|3.6204
20:06:50|3.6203
20:06:51|3.6199
20:06:52|3.6204
20:06:53|3.6204
20:06:54|3.6204
20:06:55|3.6218
20:06:56|3.6226
20:06:57|3.6212
20:06:58|3.6212
20:06:59|3.6205
20:07:00|3.6181
20:07:01|3.6187
20:07:02|3.6196
20:07:03|3.6194
20:07:04|3.6189
20:07:05|3.619
20:07:07|3.621
20:07:07|3.6197
20:07:08|3.619
20:07:10|3.6191
20:07:11|3.62
20:07:12|3.6192
20:07:14|3.6192
20:07:16|3.6198
20:07:17|3.6198
20:07:19|3.6202
20:07:19|3.6226
20:07:20|3.6229
20:07:21|3.6229
20:07:23|3.6227
20:07:24|3.6218
20:07:25|3.6208
20:07:26|3.623
20:07:26|3.623
20:07:28|3.6213
20:07:29|3.6208
20:07:30|3.623
20:07:31|3.623
20:07:31|3.6225
20:07:32|3.6224
20:07:33|3.6226
20:07:35|3.6218
20:07:35|3.6228
20:07:38|3.623
20:07:38|3.6218
20:07:39|3.6218
20:07:40|3.6224
20:07:41|3.6229
20:07:42|3.6225
20:07:43|3.6225
20:07:44|3.6224
20:07:46|3.6225
20:07:46|3.6226
20:07:47|3.6226
20:07:48|3.6244
20:07:49|3.6246
20:07:50|3.6259
20:07:51|3.6255
20:07:52|3.6255
20:07:54|3.6247
20:07:54|3.6253
20:07:55|3.6253
20:07:56|3.6264
20:07:57|3.6259
20:07:58|3.6259
20:07:59|3.6261
20:08:00|3.6262
20:08:01|3.6262
20:08:02|3.6259
20:08:03|3.6256
20:08:04|3.6252
20:08:05|3.6252
20:08:06|3.6247
20:08:07|3.6254
20:08:08|3.6259
20:08:09|3.6258
20:08:10|3.6262
20:08:11|3.6263
20:08:13|3.6268
20:08:14|3.6266
20:08:16|3.6274
20:08:17|3.6278
20:08:18|3.6272
20:08:19|3.6273
20:08:20|3.6291
20:08:22|3.6294
20:08:22|3.6294
20:08:23|3.6289
20:08:24|3.63
20:08:26|3.6299
20:08:27|3.6339
20:08:28|3.6347
20:08:29|3.6361
20:08:30|3.6352
20:08:31|3.6329
20:08:32|3.6345
20:08:33|3.6346
20:08:34|3.6357
20:08:35|3.6352
20:08:36|3.6366
20:08:37|3.636
20:08:38|3.6367
20:08:39|3.6369
20:08:40|3.6379
20:08:41|3.6376
20:08:42|3.6376
20:08:43|3.6368
20:08:44|3.6352
20:08:45|3.6351
20:08:46|3.6348
20:08:47|3.6341
20:08:48|3.636
20:08:49|3.6352
20:08:50|3.6351
20:08:51|3.636
20:08:52|3.6357
20:08:53|3.6367
20:08:54|3.6364
20:08:55|3.6365
20:08:56|3.6352
20:08:57|3.6363
20:08:58|3.6364
20:08:59|3.6361
20:09:00|3.6364
20:09:01|3.6375
20:09:02|3.6377
20:09:03|3.6365
20:09:04|3.637
20:09:05|3.6386
20:09:06|3.6379
20:09:07|3.6377
20:09:08|3.6372
20:09:09|3.6365
20:09:10|3.6364
20:09:11|3.6354
20:09:12|3.638
20:09:13|3.6372
20:09:15|3.6375
20:09:17|3.637
20:09:18|3.637
20:09:20|3.6371
20:09:20|3.637
20:09:21|3.6368
20:09:22|3.6374
20:09:23|3.6377
20:09:24|3.6374
20:09:25|3.639
20:09:26|3.6367
20:09:27|3.6369
20:09:28|3.6369
20:09:29|3.637
20:09:30|3.637
20:09:31|3.6366
20:09:32|3.6362
20:09:33|3.6388
20:09:34|3.6362
20:09:35|3.6374
20:09:36|3.6369
20:09:37|3.6356
20:09:38|3.6356
20:09:39|3.6356
20:09:40|3.6379
20:09:41|3.6372
20:09:42|3.6378
20:09:43|3.6374
20:09:44|3.6375
20:09:45|3.6378
20:09:46|3.6358
20:09:47|3.6358
20:09:48|3.6377
20:09:49|3.6377
20:09:50|3.6373
20:09:51|3.6374
20:09:52|3.6377
20:09:53|3.6379
20:09:54|3.6383
20:09:55|3.6377
20:09:56|3.6382
20:09:57|3.6375
20:09:58|3.6374
20:09:59|3.6374
20:10:00|3.6374
20:10:01|3.6374
20:10:02|3.6374
20:10:03|3.6377
20:10:04|3.6383
20:10:06|3.6384
20:10:06|3.6382
20:10:07|3.639
20:10:08|3.639
20:10:09|3.6384
20:10:10|3.6388
20:10:11|3.6392
20:10:13|3.6399
20:10:14|3.64
20:10:16|3.64
20:10:18|3.6392
20:10:18|3.6375
20:10:20|3.6376
20:10:21|3.6377
20:10:22|3.6386
20:10:23|3.638
20:10:24|3.6378
20:10:25|3.6382
20:10:26|3.6382
20:10:27|3.6378
20:10:28|3.6393
20:10:29|3.6401
20:10:30|3.6401
20:10:31|3.6395
20:10:32|3.6395
20:10:32|3.6415
20:10:34|3.6412
20:10:34|3.6412
20:10:36|3.6406
20:10:37|3.639
20:10:38|3.6392
20:10:39|3.6396
20:10:40|3.6398
20:10:41|3.6398
20:10:42|3.6398
20:10:43|3.6398
20:10:44|3.6398
20:10:45|3.6417
20:10:46|3.6417
20:10:47|3.6414
20:10:48|3.6414
20:10:49|3.6418
20:10:50|3.6412
20:10:50|3.6398
20:10:52|3.6404
20:10:52|3.6403
20:10:54|3.6403
20:10:55|3.6404
20:10:56|3.6404
20:10:56|3.6411
20:10:58|3.6417
20:10:59|3.6417
20:11:00|3.6415
20:11:01|3.6414
20:11:01|3.6416
20:11:02|3.6415
20:11:03|3.6414
20:11:04|3.6401
20:11:06|3.6405
20:11:07|3.6404
20:11:07|3.6396
20:11:08|3.639
20:11:09|3.6389
20:11:10|3.6387
20:11:12|3.6388
20:11:13|3.6386
20:11:15|3.6385
20:11:17|3.6374
20:11:17|3.6377
20:11:19|3.639
20:11:20|3.6387
20:11:21|3.6369
20:11:23|3.6377
20:11:24|3.6395
20:11:25|3.6386
20:11:26|3.6388
20:11:28|3.6381
20:11:29|3.6375
20:11:30|3.6368
20:11:30|3.6366
20:11:31|3.6361
20:11:33|3.6345
20:11:34|3.6339
20:11:35|3.6331
20:11:36|3.6337
20:11:37|3.6314
20:11:38|3.6327
20:11:39|3.632
20:11:39|3.634
20:11:41|3.634
20:11:42|3.6337
20:11:43|3.6338
20:11:44|3.6338
20:11:45|3.6336
20:11:46|3.6337
20:11:46|3.6334
20:11:48|3.6334
20:11:48|3.6345
20:11:50|3.6345
20:11:51|3.6345
20:11:52|3.6345
20:11:53|3.6341
20:11:54|3.6342
20:11:55|3.6341
20:11:56|3.6342
20:11:57|3.6342
20:11:57|3.6345
20:11:59|3.6349
20:12:00|3.6349
20:12:00|3.6349
20:12:02|3.6327
20:12:03|3.6337
20:12:04|3.6337
20:12:05|3.6337
20:12:06|3.6337
20:12:07|3.6344
20:12:08|3.635
20:12:09|3.635
20:12:10|3.635
20:12:11|3.6347
20:12:12|3.6347
20:12:13|3.6346
20:12:14|3.6346
20:12:16|3.6346
20:12:17|3.6346
20:12:18|3.6347
20:12:20|3.6352
20:12:20|3.6352
20:12:21|3.6353
20:12:22|3.6353
20:12:24|3.6351
20:12:25|3.6353
20:12:26|3.6339
20:12:27|3.6335
20:12:28|3.6335
20:12:29|3.6335
20:12:30|3.6335
20:12:31|3.6338
20:12:32|3.6345
20:12:33|3.6346
20:12:34|3.6346
20:12:35|3.6345
20:12:36|3.6344
20:12:37|3.6343
20:12:38|3.6335
20:12:39|3.6335
20:12:40|3.6346
20:12:41|3.6334
20:12:42|3.6335
20:12:43|3.6335
20:12:44|3.6335
20:12:45|3.6331
20:12:46|3.6321
20:12:47|3.6327
20:12:48|3.6325
20:12:49|3.6301
20:12:50|3.6286
20:12:51|3.63
20:12:52|3.6312
20:12:53|3.6299
20:12:54|3.6303
20:12:55|3.6306
20:12:56|3.6311
20:12:57|3.632
20:12:58|3.6309
20:12:59|3.6311
20:13:00|3.6328
20:13:01|3.6317
20:13:02|3.6317
20:13:03|3.6317
20:13:04|3.6319
20:13:05|3.6319
20:13:06|3.6319
20:13:07|3.6318
20:13:08|3.6318
20:13:09|3.6317
20:13:10|3.6317
20:13:11|3.6317
20:13:12|3.6317
20:13:13|3.6316
20:13:14|3.6311
20:13:15|3.6334
20:13:17|3.6325
20:13:19|3.6325
20:13:21|3.633
20:13:22|3.633
20:13:23|3.6334
20:13:24|3.6342
20:13:25|3.6347
20:13:26|3.6347
20:13:28|3.6346
20:13:28|3.6349
20:13:29|3.6349
20:13:30|3.633
20:13:31|3.6344
20:13:32|3.6332
20:13:34|3.6339
20:13:34|3.6339
20:13:35|3.6339
20:13:36|3.6337
20:13:37|3.6345
20:13:38|3.6337
20:13:39|3.6345
20:13:40|3.6338
20:13:41|3.6338
20:13:42|3.6338
20:13:43|3.6338
20:13:44|3.6338
20:13:45|3.6335
20:13:46|3.6344
20:13:47|3.6344
20:13:48|3.6344
20:13:49|3.6344
20:13:51|3.6341
20:13:51|3.6337
20:13:52|3.6337
20:13:53|3.634
20:13:54|3.6337
20:13:55|3.6335
20:13:56|3.633
20:13:57|3.6322
20:13:58|3.633
20:13:59|3.633
20:14:00|3.633
20:14:01|3.633
20:14:02|3.6349
20:14:03|3.6349
20:14:04|3.6349
20:14:05|3.6349
20:14:07|3.6349
20:14:07|3.6349
20:14:08|3.635
20:14:09|3.6352
20:14:10|3.6355
20:14:11|3.6354
20:14:12|3.6355
20:14:13|3.6364
20:14:14|3.6364
20:14:15|3.6364
20:14:16|3.6364
20:14:17|3.6372
20:14:19|3.6373
20:14:19|3.6376
20:14:20|3.637
20:14:22|3.6389
20:14:23|3.6389
20:14:24|3.6396
20:14:25|3.6395
20:14:26|3.6396
20:14:27|3.6387
20:14:28|3.6403
20:14:29|3.6411
20:14:31|3.6405
20:14:31|3.6398
20:14:32|3.6401
20:14:33|3.6401
20:14:34|3.6405
20:14:35|3.6401
20:14:36|3.6404
20:14:37|3.6405
20:14:38|3.64
20:14:39|3.64
20:14:40|3.6405
20:14:41|3.6405
20:14:42|3.6405
20:14:43|3.6418
20:14:44|3.6417
20:14:45|3.6401
20:14:46|3.6417
20:14:47|3.6401
20:14:48|3.6401
20:14:49|3.6403
20:14:50|3.6403
20:14:51|3.6407
20:14:52|3.6422
20:14:53|3.6424
20:14:54|3.6402
20:14:55|3.6411
20:14:56|3.6418
20:14:57|3.6418
20:14:58|3.6409
20:14:59|3.6393
20:15:00|3.6392
20:15:01|3.6397
20:15:02|3.6403
20:15:03|3.6446
20:15:04|3.6443
20:15:05|3.643
20:15:07|3.6442
20:15:07|3.6455
20:15:08|3.6436
20:15:09|3.6433
20:15:10|3.6431
20:15:11|3.6455
20:15:12|3.6444
20:15:13|3.6444
20:15:14|3.6447
20:15:15|3.6447
20:15:16|3.6447
20:15:18|3.6447
20:15:20|3.6443
20:15:21|3.6461
20:15:22|3.6455
20:15:23|3.6441
20:15:24|3.6437
20:15:25|3.6458
20:15:26|3.6436
20:15:27|3.643
20:15:28|3.6435
20:15:29|3.6435
20:15:30|3.6442
20:15:31|3.6442
20:15:32|3.6442
20:15:33|3.6463
20:15:34|3.6466
20:15:35|3.6466
20:15:36|3.6468
20:15:37|3.6466
20:15:38|3.6466
20:15:39|3.6467
20:15:40|3.6467
20:15:41|3.6467
20:15:43|3.6469
20:15:44|3.6472
20:15:45|3.6473
20:15:45|3.6473
20:15:47|3.6476
20:15:47|3.6478
20:15:48|3.6484
20:15:50|3.6475
20:15:51|3.6478
20:15:51|3.6477
20:15:52|3.6475
20:15:54|3.6478
20:15:55|3.6478
20:15:55|3.6478
20:15:57|3.6478
20:15:58|3.6485
20:15:58|3.65
20:16:00|3.6509
20:16:00|3.6525
20:16:01|3.6537
20:16:02|3.6526
20:16:03|3.6536
20:16:05|3.654
20:16:06|3.655
20:16:07|3.6549
20:16:08|3.655
20:16:09|3.6551
20:16:10|3.656
20:16:11|3.6551
20:16:11|3.6552
20:16:12|3.6559
20:16:13|3.6554
20:16:15|3.6569
20:16:15|3.6567
20:16:16|3.6568
20:16:18|3.658
20:16:20|3.6558
20:16:22|3.6586
20:16:23|3.6579
20:16:24|3.6581
20:16:25|3.6582
20:16:26|3.658
20:16:27|3.6584
20:16:29|3.658
20:16:30|3.6574
20:16:31|3.6604
20:16:32|3.6608
20:16:33|3.6593
20:16:34|3.66
20:16:36|3.6611
20:16:36|3.6603
20:16:38|3.6614
20:16:38|3.6629
20:16:39|3.6652
20:16:41|3.6677
20:16:42|3.6685
20:16:43|3.6677
20:16:43|3.6676
20:16:45|3.6648
20:16:45|3.6659
20:16:46|3.6706
20:16:47|3.6711
20:16:49|3.6679
20:16:50|3.6691
20:16:50|3.6701
20:16:52|3.6694
20:16:53|3.6715
20:16:54|3.6718
20:16:54|3.6734
20:16:55|3.6741
20:16:56|3.6748
20:16:57|3.6749
20:16:59|3.6752
20:17:00|3.6758
20:17:01|3.675
20:17:01|3.675
20:17:02|3.6741
20:17:04|3.6746
20:17:05|3.674
20:17:05|3.6701
20:17:06|3.6701
20:17:08|3.6709
20:17:08|3.6701
20:17:10|3.67
20:17:10|3.6652
20:17:12|3.6635
20:17:12|3.6591
20:17:13|3.6613
20:17:14|3.6625
20:17:16|3.6603
20:17:16|3.6602
20:17:17|3.6619
20:17:18|3.662
20:17:21|3.6645
20:17:22|3.6655
20:17:24|3.6668
20:17:26|3.6693
20:17:27|3.6701
20:17:28|3.6705
20:17:29|3.6731
20:17:30|3.6721
20:17:31|3.6733
20:17:32|3.6733
20:17:33|3.6723
20:17:35|3.6717
20:17:35|3.6703
20:17:36|3.6717
20:17:37|3.6693
20:17:38|3.6709
20:17:40|3.6729
20:17:40|3.6713
20:17:41|3.6703
20:17:43|3.6703
20:17:43|3.6702
20:17:44|3.67
20:17:45|3.6697
20:17:46|3.6695
20:17:47|3.6695
20:17:49|3.6708
20:17:49|3.6697
20:17:50|3.6697
20:17:51|3.6697
20:17:53|3.6693
20:17:53|3.6672
20:17:54|3.6671
20:17:55|3.6687
20:17:56|3.6668
20:17:57|3.6671
20:17:58|3.6668
20:18:00|3.6671
20:18:00|3.6671
20:18:01|3.6677
20:18:02|3.6658
20:18:03|3.6654
20:18:04|3.6631
20:18:05|3.6635
20:18:06|3.6644
20:18:07|3.6655
20:18:09|3.665
20:18:09|3.6641
20:18:11|3.6654
20:18:11|3.664
20:18:12|3.6636
20:18:14|3.664
20:18:14|3.6641
20:18:16|3.6641
20:18:16|3.6621
20:18:17|3.6625
20:18:18|3.66
20:18:19|3.6604
20:18:20|3.6607
20:18:22|3.6606
20:18:23|3.6614
20:18:25|3.6612
20:18:26|3.6598
20:18:28|3.6598
20:18:29|3.6607
20:18:30|3.6573
20:18:31|3.6585
20:18:32|3.6604
20:18:33|3.6596
20:18:34|3.6578
20:18:35|3.6582
20:18:37|3.6571
20:18:38|3.6572
20:18:39|3.6575
20:18:40|3.6541
20:18:40|3.6526
20:18:42|3.6538
20:18:43|3.6513
20:18:44|3.6529
20:18:45|3.6553
20:18:45|3.6548
20:18:47|3.6551
20:18:48|3.6546
20:18:48|3.6549
20:18:51|3.656
20:18:52|3.6577
20:18:52|3.6569
20:18:53|3.6581
20:18:54|3.6575
20:18:55|3.6575
20:18:58|3.6575
20:18:58|3.6585
20:18:59|3.6585
20:19:00|3.659
20:19:01|3.6596
20:19:03|3.6605
20:19:03|3.6605
20:19:04|3.6608
20:19:05|3.6608
20:19:06|3.6622
20:19:07|3.6612
20:19:08|3.6612
20:19:09|3.6625
20:19:10|3.6635
20:19:11|3.6623
20:19:12|3.6611
20:19:14|3.6614
20:19:14|3.664
20:19:15|3.6644
20:19:16|3.6642
20:19:17|3.664
20:19:18|3.6636
20:19:19|3.6644
20:19:21|3.6645
20:19:23|3.6652
20:19:25|3.6645
20:19:25|3.6636
20:19:26|3.6634
20:19:28|3.6634
20:19:29|3.6627
20:19:30|3.663
20:19:31|3.663
20:19:32|3.6627
20:19:33|3.6629
20:19:34|3.6629
20:19:36|3.6631
20:19:37|3.6631
20:19:38|3.6631
20:19:39|3.6643
20:19:40|3.6643
20:19:41|3.6635
20:19:42|3.666
20:19:43|3.6655
20:19:44|3.6653
20:19:45|3.6653
20:19:45|3.669
20:19:47|3.67
20:19:47|3.67
20:19:49|3.6686
20:19:50|3.6687
20:19:51|3.6694
20:19:52|3.6694
20:19:53|3.6694
20:19:54|3.668
20:19:55|3.6684
20:19:56|3.6684
20:19:57|3.6668
20:19:58|3.6687
20:19:59|3.6688
20:20:00|3.668
20:20:01|3.668
20:20:02|3.6667
20:20:03|3.6667
20:20:04|3.6652
20:20:04|3.6682
20:20:06|3.6679
20:20:07|3.6694
20:20:08|3.6679
20:20:09|3.6678
20:20:10|3.6666
20:20:10|3.6684
20:20:11|3.6691
20:20:13|3.6691
20:20:13|3.6679
20:20:15|3.6679
20:20:16|3.667
20:20:17|3.667
20:20:18|3.6671
20:20:19|3.667
20:20:20|3.6671
20:20:21|3.6671
20:20:22|3.6671
20:20:24|3.667
20:20:25|3.6671
20:20:26|3.667
20:20:28|3.6671
20:20:28|3.6684
20:20:29|3.6675
20:20:31|3.6684
20:20:31|3.6684
20:20:32|3.6681
20:20:34|3.6687
20:20:35|3.669
20:20:36|3.669
20:20:37|3.6691
20:20:38|3.6691
20:20:39|3.6691
20:20:40|3.6702
20:20:41|3.6708
20:20:42|3.6708
20:20:43|3.67
20:20:44|3.6713
20:20:45|3.6713
20:20:46|3.6708
20:20:47|3.67
20:20:48|3.6702
20:20:49|3.6702
20:20:50|3.6697
20:20:51|3.6697
20:20:52|3.6696
20:20:53|3.669
20:20:54|3.6667
20:20:55|3.6669
20:20:56|3.666
20:20:57|3.6668
20:20:58|3.6669
20:20:59|3.6677
20:21:00|3.6669
20:21:01|3.6669
20:21:02|3.6669
20:21:03|3.6669
20:21:04|3.6669
20:21:05|3.6669
20:21:06|3.6663
20:21:07|3.6663
20:21:08|3.666
20:21:09|3.666
20:21:10|3.6651
20:21:11|3.664
20:21:12|3.6644
20:21:13|3.6643
20:21:14|3.6646
20:21:15|3.6643
20:21:16|3.6643
20:21:17|3.6643
20:21:19|3.6641
20:21:19|3.664
20:21:20|3.664
20:21:21|3.664
20:21:22|3.664
20:21:24|3.6642
20:21:26|3.6626
20:21:27|3.662
20:21:29|3.6605
20:21:30|3.6601
20:21:32|3.6601
20:21:33|3.6602
20:21:34|3.66
20:21:35|3.6602
20:21:36|3.6607
20:21:37|3.6607
20:21:38|3.6607
20:21:39|3.6611
20:21:40|3.6611
20:21:41|3.6614
20:21:42|3.6614
20:21:43|3.6614
20:21:44|3.6615
20:21:45|3.6611
20:21:46|3.6611
20:21:47|3.6613
20:21:48|3.6613
20:21:49|3.6613
20:21:50|3.6611
20:21:51|3.6611
20:21:52|3.6611
20:21:53|3.6615
20:21:54|3.6628
20:21:55|3.6625
20:21:56|3.6625
20:21:57|3.6625
20:21:58|3.661
20:21:59|3.661
20:22:00|3.6622
20:22:01|3.6625
20:22:02|3.6622
20:22:03|3.6625
20:22:04|3.6625
20:22:05|3.663
20:22:06|3.663
20:22:07|3.6625
20:22:08|3.662
20:22:09|3.662
20:22:10|3.662
20:22:11|3.662
20:22:12|3.6614
20:22:13|3.6606
20:22:15|3.6609
20:22:15|3.6609
20:22:16|3.6609
20:22:17|3.6606
20:22:18|3.6606
20:22:19|3.6615
20:22:21|3.6617
20:22:21|3.6618
20:22:22|3.6618
20:22:23|3.6615
20:22:25|3.6614
20:22:27|3.6615
20:22:29|3.6627
20:22:31|3.6623
20:22:32|3.66
20:22:33|3.6603
20:22:34|3.6611
20:22:35|3.6612
20:22:36|3.6611
20:22:36|3.6612
20:22:38|3.6633
20:22:39|3.6622
20:22:39|3.6622
20:22:41|3.6624
20:22:42|3.6623
20:22:42|3.661
20:22:44|3.661
20:22:44|3.6604
20:22:46|3.6607
20:22:47|3.6615
20:22:48|3.6616
20:22:49|3.6608
20:22:49|3.6607
20:22:51|3.6607
20:22:52|3.6601
20:22:53|3.66
20:22:54|3.6603
20:22:55|3.6608
20:22:56|3.6609
20:22:57|3.6609
20:22:59|3.6609
20:23:00|3.6619
20:23:00|3.6618
20:23:01|3.6618
20:23:03|3.6617
20:23:04|3.6614
20:23:05|3.6615
20:23:06|3.6601
20:23:07|3.6601
20:23:08|3.6601
20:23:09|3.66
20:23:10|3.6605
20:23:11|3.6605
20:23:12|3.6605
20:23:13|3.6607
20:23:14|3.6608
20:23:16|3.661
20:23:16|3.6607
20:23:18|3.6607
20:23:19|3.6609
20:23:20|3.6609
20:23:21|3.6602
20:23:22|3.6605
20:23:22|3.66
20:23:23|3.6584
20:23:24|3.6564
20:23:26|3.6549
20:23:28|3.6556
20:23:30|3.6557
20:23:30|3.6557
20:23:31|3.6565
20:23:32|3.6553
20:23:34|3.6557
20:23:34|3.6557
20:23:35|3.656
20:23:36|3.6553
20:23:37|3.654
20:23:38|3.6543
20:23:39|3.654
20:23:40|3.6539
20:23:41|3.6536
20:23:42|3.6545
20:23:43|3.6545
20:23:44|3.6541
20:23:45|3.6541
20:23:46|3.653
20:23:47|3.6539
20:23:48|3.6532
20:23:49|3.653
20:23:50|3.6527
20:23:51|3.6516
20:23:52|3.652
20:23:53|3.6513
20:23:54|3.6502
20:23:55|3.6489
20:23:56|3.6483
20:23:57|3.649
20:23:58|3.6483
20:23:59|3.647
20:24:00|3.6464
20:24:01|3.646
20:24:02|3.6475
20:24:03|3.6472
20:24:04|3.6473
20:24:05|3.6483
20:24:06|3.6479
20:24:07|3.6501
20:24:08|3.6507
20:24:09|3.6512
20:24:10|3.653
20:24:12|3.6521
20:24:13|3.6527
20:24:14|3.653
20:24:15|3.653
20:24:16|3.6527
20:24:17|3.6527
20:24:18|3.653
20:24:19|3.6538
20:24:20|3.6557
20:24:21|3.6582
20:24:22|3.658
20:24:23|3.6582
20:24:24|3.6581
20:24:25|3.6573
20:24:26|3.6577
20:24:28|3.6557
20:24:30|3.6556
20:24:31|3.6557
20:24:32|3.6533
20:24:33|3.6533
20:24:34|3.6555
20:24:34|3.6577
20:24:36|3.6576
20:24:37|3.6576
20:24:38|3.6576
20:24:39|3.6574
20:24:40|3.6574
20:24:40|3.6585
20:24:42|3.6585
20:24:43|3.6576
20:24:43|3.6575
20:24:44|3.6575
20:24:45|3.6575
20:24:46|3.6575
20:24:48|3.6576
20:24:49|3.6579
20:24:50|3.6587
20:24:50|3.6593
20:24:53|3.6578
20:24:53|3.6569
20:24:54|3.6563
20:24:55|3.6568
20:24:56|3.6548
20:24:57|3.6557
20:24:58|3.6567
20:24:59|3.6556
20:25:00|3.6547
20:25:01|3.6528
20:25:02|3.6531
20:25:03|3.653
20:25:05|3.6578
20:25:05|3.6566
20:25:06|3.6565
20:25:07|3.6555
20:25:09|3.6542
20:25:09|3.6555
20:25:10|3.6555
20:25:11|3.6555
20:25:13|3.6552
20:25:13|3.6552
20:25:14|3.655
20:25:15|3.6559
20:25:16|3.6559
20:25:17|3.6557
20:25:18|3.655
20:25:20|3.6533
20:25:20|3.6527
20:25:22|3.6535
20:25:22|3.6534
20:25:23|3.6534
20:25:25|3.6533
20:25:25|3.6528
20:25:26|3.654
20:25:28|3.6546
20:25:30|3.6536
20:25:32|3.6536
20:25:34|3.6531
20:25:34|3.6531
20:25:37|3.6531
20:25:37|3.6543
20:25:38|3.6562
20:25:39|3.6562
20:25:40|3.6552
20:25:41|3.6553
20:25:42|3.6553
20:25:43|3.6553
20:25:45|3.655
20:25:45|3.655
20:25:46|3.6553
20:25:47|3.6553
20:25:48|3.6556
20:25:50|3.655
20:25:51|3.6548
20:25:52|3.6548
20:25:53|3.6547
20:25:54|3.6541
20:25:55|3.6541
20:25:56|3.6556
20:25:57|3.6557
20:25:58|3.6558
20:25:59|3.6559
20:26:00|3.6571
20:26:01|3.6571
20:26:02|3.6561
20:26:03|3.6561
20:26:04|3.6561
20:26:05|3.6571
20:26:06|3.6577
20:26:07|3.6582
20:26:08|3.6593
20:26:09|3.6589
20:26:10|3.6582
20:26:11|3.6581
20:26:12|3.6596
20:26:13|3.6587
20:26:14|3.6587
20:26:15|3.6574
20:26:16|3.6581
20:26:17|3.6584
20:26:18|3.6572
20:26:19|3.6574
20:26:20|3.6574
20:26:21|3.6574
20:26:22|3.6573
20:26:23|3.6574
20:26:24|3.6574
20:26:25|3.6574
20:26:26|3.66
20:26:27|3.66
20:26:28|3.6599
20:26:30|3.6619
20:26:32|3.661
20:26:32|3.661
20:26:34|3.6606
20:26:35|3.6606
20:26:35|3.6606
20:26:37|3.6608
20:26:37|3.6625
20:26:39|3.6625
20:26:39|3.6618
20:26:41|3.6618
20:26:42|3.6617
20:26:43|3.6608
20:26:44|3.6616
20:26:44|3.6614
20:26:46|3.6611
20:26:47|3.6617
20:26:48|3.661
20:26:49|3.661
20:26:49|3.6628
20:26:51|3.6619
20:26:52|3.6619
20:26:53|3.6622
20:26:54|3.6623
20:26:55|3.6619
20:26:56|3.6618
20:26:58|3.6618
20:26:58|3.6619
20:26:59|3.6611
20:27:00|3.6618
20:27:01|3.6618
20:27:02|3.6611
20:27:04|3.661
20:27:05|3.661
20:27:06|3.6614
20:27:06|3.6611
20:27:07|3.6617
20:27:08|3.6612
20:27:09|3.6615
20:27:10|3.6618
20:27:11|3.6617
20:27:12|3.6617
20:27:14|3.6612
20:27:14|3.6615
20:27:15|3.662
20:27:18|3.6626
20:27:18|3.6621
20:27:20|3.6632
20:27:20|3.6629
20:27:21|3.664
20:27:22|3.6626
20:27:24|3.6601
20:27:25|3.6601
20:27:26|3.6606
20:27:27|3.66
20:27:28|3.6584
20:27:29|3.6583
20:27:31|3.6583
20:27:33|3.6544
20:27:33|3.6559
20:27:35|3.6549
20:27:36|3.6549
20:27:36|3.6545
20:27:38|3.656
20:27:38|3.656
20:27:40|3.656
20:27:40|3.6543
20:27:42|3.6546
20:27:43|3.6546
20:27:44|3.6546
20:27:45|3.6546
20:27:46|3.6547
20:27:47|3.6531
20:27:48|3.654
20:27:49|3.6531
20:27:50|3.6531
20:27:51|3.6532
20:27:51|3.6548
20:27:53|3.655
20:27:54|3.6553
20:27:55|3.6553
20:27:56|3.656
20:27:57|3.6556
20:27:58|3.6556
20:27:59|3.6556
20:28:00|3.6556
20:28:01|3.6556
20:28:02|3.6543
20:28:02|3.6543
20:28:04|3.6555
20:28:05|3.6555
20:28:06|3.6552
20:28:07|3.655
20:28:08|3.6551
20:28:09|3.6551
20:28:09|3.6549
20:28:11|3.6555
20:28:12|3.6538
20:28:13|3.6533
20:28:13|3.6533
20:28:15|3.654
20:28:16|3.6552
20:28:17|3.6552
20:28:18|3.6552
20:28:19|3.6536
20:28:20|3.6539
20:28:21|3.6513
20:28:22|3.6523
20:28:23|3.65
20:28:24|3.65
20:28:25|3.6501
20:28:26|3.6506
20:28:27|3.6506
20:28:28|3.6501
20:28:29|3.6501
20:28:30|3.6502
20:28:32|3.6501
20:28:34|3.652
20:28:35|3.652
20:28:36|3.652
20:28:37|3.6508
20:28:37|3.6508
20:28:40|3.6508
20:28:41|3.6513
20:28:42|3.6516
20:28:43|3.6518
20:28:44|3.653
20:28:45|3.653
20:28:46|3.653
20:28:47|3.6522
20:28:48|3.6519
20:28:49|3.6519
20:28:50|3.6521
20:28:51|3.6521
20:28:52|3.6521
20:28:53|3.6521
20:28:54|3.6521
20:28:55|3.6522
20:28:56|3.6522
20:28:57|3.6527
20:28:58|3.652
20:28:59|3.652
20:29:00|3.652
20:29:01|3.6519
20:29:02|3.6519
20:29:03|3.6509
20:29:04|3.6517
20:29:05|3.6547
20:29:06|3.6547
20:29:07|3.6547
20:29:08|3.6549
20:29:09|3.655
20:29:10|3.655
20:29:11|3.655
20:29:12|3.6558
20:29:13|3.6558
20:29:14|3.6556
20:29:15|3.6566
20:29:16|3.656
20:29:17|3.657
20:29:18|3.657
20:29:19|3.657
20:29:20|3.6578
20:29:21|3.6578
20:29:22|3.6578
20:29:23|3.6561
20:29:24|3.6566
20:29:25|3.6594
20:29:26|3.6567
20:29:27|3.6567
20:29:28|3.6567
20:29:29|3.6567
20:29:30|3.6567
20:29:31|3.6572
20:29:32|3.6577
20:29:33|3.6571
20:29:35|3.657
20:29:35|3.657
20:29:37|3.6561
20:29:38|3.6566
20:29:39|3.6562
20:29:40|3.6572
20:29:41|3.6585
20:29:42|3.6585
20:29:43|3.6588
20:29:44|3.6577
20:29:45|3.6577
20:29:46|3.6577
20:29:47|3.6591
20:29:48|3.6594
20:29:49|3.6606
20:29:50|3.6606
20:29:50|3.6576
20:29:51|3.6585
20:29:53|3.6585
20:29:54|3.6585
20:29:56|3.6578
20:29:57|3.6572
20:29:58|3.657
20:29:59|3.6568
20:30:00|3.6568
20:30:01|3.6573
20:30:02|3.6582
20:30:03|3.6582
20:30:04|3.6583
20:30:05|3.6583
20:30:06|3.6575
20:30:06|3.6586
20:30:08|3.6583
20:30:09|3.6583
20:30:10|3.6586
20:30:11|3.6604
20:30:12|3.6604
20:30:13|3.6598
20:30:14|3.6595
20:30:15|3.6592
20:30:16|3.661
20:30:17|3.661
20:30:18|3.6623
20:30:19|3.6628
20:30:20|3.6619
20:30:20|3.6628
20:30:22|3.6628
20:30:22|3.663
20:30:24|3.6649
20:30:25|3.664
20:30:26|3.6649
20:30:27|3.6654
20:30:28|3.6637
20:30:29|3.6637
20:30:30|3.6651
20:30:31|3.6657
20:30:32|3.6651
20:30:34|3.6636
20:30:35|3.665
20:30:36|3.6651
20:30:37|3.6635
20:30:39|3.6629
20:30:39|3.6623
20:30:40|3.6618
20:30:42|3.6618
20:30:42|3.6618
20:30:43|3.66
20:30:44|3.6586
20:30:45|3.6626
20:30:47|3.6623
20:30:47|3.6612
20:30:49|3.6612
20:30:49|3.6616
20:30:50|3.6625
20:30:51|3.6613
20:30:52|3.6605
20:30:53|3.6612
20:30:54|3.661
20:30:56|3.6616
20:30:57|3.6614
20:30:57|3.6626
20:30:58|3.6633
20:30:59|3.6633
20:31:01|3.6628
20:31:02|3.6628
20:31:02|3.665
20:31:04|3.6661
20:31:04|3.6654
20:31:05|3.6654
20:31:06|3.6653
20:31:07|3.6658
20:31:08|3.6658
20:31:09|3.6655
20:31:10|3.6658
20:31:11|3.6658
20:31:13|3.6654
20:31:14|3.6627
20:31:15|3.6627
20:31:16|3.6628
20:31:16|3.663
20:31:17|3.663
20:31:18|3.663
20:31:19|3.6628
20:31:20|3.6628
20:31:22|3.6612
20:31:23|3.6615
20:31:23|3.6615
20:31:24|3.6624
20:31:27|3.6613
20:31:27|3.6613
20:31:28|3.6613
20:31:29|3.6616
20:31:30|3.6612
20:31:31|3.6614
20:31:32|3.6614
20:31:34|3.6604
20:31:36|3.6607
20:31:37|3.6604
20:31:39|3.6607
20:31:40|3.6604
20:31:40|3.6601
20:31:42|3.6597
20:31:43|3.6597
20:31:44|3.6597
20:31:45|3.6596
20:31:46|3.6596
20:31:47|3.6596
20:31:47|3.6598
20:31:49|3.6606
20:31:51|3.66
20:31:51|3.66
20:31:52|3.66
20:31:53|3.6599
20:31:54|3.6602
20:31:56|3.6607
20:31:56|3.6606
20:31:57|3.6606
20:31:58|3.6606
20:31:59|3.6606
20:32:00|3.6606
20:32:01|3.6593
20:32:02|3.6605
20:32:03|3.6605
20:32:04|3.6605
20:32:05|3.6605
20:32:07|3.6609
20:32:08|3.6608
20:32:09|3.6607
20:32:10|3.6597
20:32:11|3.6598
20:32:12|3.6598
20:32:13|3.659
20:32:14|3.6588
20:32:15|3.6589
20:32:16|3.6589
20:32:17|3.6589
20:32:18|3.6589
20:32:19|3.6589
20:32:20|3.6589
20:32:21|3.6589
20:32:22|3.6606
20:32:23|3.6606
20:32:24|3.6598
20:32:25|3.6598
20:32:26|3.6598
20:32:27|3.6597
20:32:28|3.6597
20:32:29|3.6587
20:32:30|3.6594
20:32:31|3.6597
20:32:32|3.6599
20:32:33|3.6599
20:32:35|3.6599
20:32:37|3.66
20:32:38|3.6603
20:32:39|3.6597
20:32:40|3.6599
20:32:41|3.6599
20:32:42|3.6599
20:32:43|3.6594
20:32:45|3.6593
20:32:45|3.6586
20:32:46|3.6586
20:32:48|3.659
20:32:49|3.659
20:32:50|3.6589
20:32:51|3.6589
20:32:51|3.6589
20:32:53|3.6587
20:32:55|3.6597
20:32:55|3.6591
20:32:56|3.6591
20:32:58|3.6592
20:32:58|3.6591
20:32:59|3.6591
20:33:01|3.6591
20:33:01|3.6591
20:33:03|3.6584
20:33:03|3.6584
20:33:05|3.6581
20:33:06|3.6577
20:33:06|3.6575
20:33:08|3.6559
20:33:08|3.6526
20:33:09|3.6548
20:33:11|3.6545
20:33:12|3.6556
20:33:12|3.6556
20:33:13|3.6556
20:33:14|3.657
20:33:16|3.6565
20:33:16|3.6558
20:33:18|3.6565
20:33:18|3.6552
20:33:20|3.6552
20:33:21|3.6537
20:33:22|3.6545
20:33:22|3.6545
20:33:24|3.6542
20:33:25|3.6542
20:33:30|3.6555
20:33:30|3.6558
20:33:31|3.6573
20:33:32|3.6588
20:33:33|3.6588
20:33:34|3.6588
20:33:35|3.6576
20:33:37|3.6576
20:33:38|3.6576
20:33:38|3.6576
20:33:39|3.6574
20:33:40|3.6575
20:33:41|3.6587
20:33:42|3.6587
20:33:43|3.6587
20:33:44|3.6595
20:33:45|3.6595
20:33:47|3.6595
20:33:48|3.6596
20:33:49|3.6596
20:33:50|3.6596
20:33:51|3.6584
20:33:52|3.6586
20:33:53|3.6586
20:33:54|3.6589
20:33:55|3.6586
20:33:56|3.6586
20:33:57|3.6591
20:33:58|3.66
20:33:59|3.66
20:34:00|3.6595
20:34:01|3.6595
20:34:02|3.6596
20:34:03|3.6591
20:34:04|3.66
20:34:05|3.6601
20:34:06|3.6602
20:34:07|3.6604
20:34:08|3.6603
20:34:09|3.6601
20:34:10|3.66
20:34:11|3.6601
20:34:12|3.6601
20:34:13|3.6598
20:34:14|3.6601
20:34:15|3.6608
20:34:16|3.6608
20:34:17|3.6608
20:34:18|3.6602
20:34:19|3.6632
20:34:20|3.6648
20:34:21|3.6652
20:34:22|3.6661
20:34:23|3.6661
20:34:24|3.6659
20:34:25|3.6658
20:34:26|3.6657
20:34:27|3.6657
20:34:28|3.6657
20:34:29|3.6659
20:34:30|3.6659
20:34:31|3.6659
20:34:32|3.6664
20:34:33|3.6658
20:34:34|3.6649
20:34:35|3.6658
20:34:36|3.6664
20:34:38|3.6666
20:34:39|3.6666
20:34:41|3.6654
20:34:41|3.6679
20:34:43|3.6679
20:34:44|3.6679
20:34:46|3.6684
20:34:46|3.6689
20:34:48|3.672
20:34:48|3.6711
20:34:49|3.6719
20:34:50|3.6701
20:34:51|3.6689
20:34:53|3.6712
20:34:54|3.67
20:34:55|3.67
20:34:56|3.6697
20:34:57|3.67
20:34:58|3.6693
20:34:59|3.6675
20:35:00|3.6661
20:35:01|3.6662
20:35:02|3.6666
20:35:03|3.6652
20:35:04|3.6648
20:35:05|3.6639
20:35:06|3.6644
20:35:07|3.6648
20:35:08|3.6656
20:35:09|3.6656
20:35:10|3.6644
20:35:11|3.6644
20:35:12|3.6639
20:35:13|3.664
20:35:14|3.6631
20:35:15|3.6636
20:35:16|3.6633
20:35:17|3.664
20:35:18|3.6651
20:35:19|3.665
20:35:20|3.665
20:35:21|3.665
20:35:22|3.6648
20:35:23|3.6646
20:35:24|3.6642
20:35:25|3.6639
20:35:26|3.6639
20:35:27|3.6636
20:35:28|3.6636
20:35:29|3.6636
20:35:30|3.6635
20:35:31|3.6635
20:35:32|3.6639
20:35:33|3.6639
20:35:34|3.664
20:35:35|3.6638
20:35:36|3.664
20:35:38|3.6638
20:35:39|3.6639
20:35:40|3.664
20:35:42|3.6629
20:35:43|3.6628
20:35:44|3.6629
20:35:46|3.6629
20:35:47|3.6628
20:35:48|3.6623
20:35:49|3.6616
20:35:50|3.6621
20:35:51|3.6615
20:35:51|3.6614
20:35:53|3.6614
20:35:53|3.6605
20:35:55|3.6608
20:35:55|3.6612
20:35:56|3.6612
20:35:58|3.6608
20:35:59|3.6601
20:35:59|3.6601
20:36:00|3.6606
20:36:02|3.6616
20:36:02|3.6611
20:36:03|3.6611
20:36:04|3.6611
20:36:05|3.6601
20:36:06|3.66
20:36:07|3.6594
20:36:08|3.6586
20:36:09|3.6587
20:36:10|3.6585
20:36:11|3.6588
20:36:12|3.6587
20:36:13|3.6588
20:36:14|3.6611
20:36:15|3.6609
20:36:17|3.6609
20:36:17|3.6609
20:36:18|3.6609
20:36:20|3.6596
20:36:21|3.6599
20:36:21|3.6608
20:36:22|3.6603
20:36:23|3.6603
20:36:24|3.6589
20:36:25|3.66
20:36:27|3.66
20:36:27|3.66
20:36:28|3.6601
20:36:29|3.6601
20:36:30|3.66
20:36:31|3.66
20:36:33|3.66
20:36:33|3.66
20:36:34|3.66
20:36:35|3.66
20:36:36|3.6591
20:36:37|3.6591
20:36:40|3.6584
20:36:41|3.6589
20:36:43|3.6598
20:36:44|3.6598
20:36:46|3.6598
20:36:46|3.66
20:36:48|3.6599
20:36:48|3.6593
20:36:49|3.6594
20:36:50|3.6597
20:36:52|3.6596
20:36:53|3.6596
20:36:54|3.6596
20:36:55|3.6596
20:36:56|3.6596
20:36:56|3.6596
20:36:58|3.6596
20:36:58|3.659
20:36:59|3.6591
20:37:00|3.6591
20:37:02|3.6591
20:37:03|3.6591
20:37:03|3.6591
20:37:05|3.6596
20:37:05|3.6596
20:37:06|3.6595
20:37:07|3.6595
20:37:09|3.6595
20:37:10|3.6595
20:37:11|3.6595
20:37:12|3.6595
20:37:12|3.6592
20:37:14|3.6591
20:37:15|3.659
20:37:15|3.6588
20:37:17|3.6584
20:37:18|3.6585
20:37:18|3.6558
20:37:19|3.6573
20:37:21|3.6568
20:37:21|3.6574
20:37:23|3.6573
20:37:24|3.6561
20:37:24|3.6561
20:37:25|3.6561
20:37:26|3.6564
20:37:27|3.6564
20:37:29|3.6564
20:37:30|3.6566
20:37:30|3.6566
20:37:32|3.6586
20:37:32|3.6582
20:37:33|3.6585
20:37:34|3.659
20:37:35|3.6591
20:37:37|3.6592
20:37:38|3.66
20:37:39|3.6612
20:37:41|3.662
20:37:43|3.662
20:37:44|3.6623
20:37:45|3.6623
20:37:46|3.662
20:37:47|3.662
20:37:48|3.662
20:37:49|3.6623
20:37:50|3.6623
20:37:51|3.6623
20:37:52|3.6623
20:37:53|3.6623
20:37:54|3.662
20:37:55|3.662
20:37:56|3.6621
20:37:57|3.6621
20:37:59|3.6616
20:38:00|3.6616
20:38:01|3.662
20:38:02|3.6602
20:38:03|3.6602
20:38:04|3.6602
20:38:05|3.6602
20:38:06|3.659
20:38:07|3.6595
20:38:08|3.6595
20:38:10|3.6585
20:38:10|3.6585
20:38:12|3.6585
20:38:12|3.6584
20:38:13|3.658
20:38:14|3.658
20:38:16|3.6572
20:38:17|3.6563
20:38:17|3.6563
20:38:19|3.6563
20:38:20|3.6566
20:38:20|3.6566
20:38:22|3.6565
20:38:23|3.6567
20:38:23|3.6567
20:38:24|3.657
20:38:26|3.6567
20:38:27|3.6567
20:38:28|3.6567
20:38:29|3.6561
20:38:29|3.656
20:38:30|3.656
20:38:32|3.6557
20:38:32|3.6558
20:38:33|3.6555
20:38:35|3.6558
20:38:37|3.6555
20:38:37|3.6555
20:38:38|3.6551
20:38:39|3.6553
20:38:41|3.6555
20:38:43|3.6555
20:38:44|3.6555
20:38:45|3.6555
20:38:47|3.6555
20:38:48|3.6555
20:38:49|3.6571
20:38:50|3.6577
20:38:51|3.6578
20:38:52|3.6585
20:38:53|3.6583
20:38:54|3.6583
20:38:55|3.6566
20:38:56|3.655
20:38:57|3.6554
20:38:58|3.6554
20:38:59|3.655
20:39:00|3.655
20:39:00|3.6554
20:39:02|3.6551
20:39:03|3.6554
20:39:04|3.6553
20:39:04|3.6563
20:39:06|3.6563
20:39:07|3.6555
20:39:07|3.6555
20:39:09|3.6556
20:39:10|3.6556
20:39:11|3.6554
20:39:12|3.6554
20:39:13|3.6554
20:39:14|3.6554
20:39:15|3.6554
20:39:16|3.654
20:39:17|3.654
20:39:18|3.6529
20:39:19|3.6506
20:39:20|3.6504
20:39:21|3.6503
20:39:22|3.6505
20:39:23|3.6503
20:39:24|3.65
20:39:25|3.65
20:39:26|3.6498
20:39:26|3.6496
20:39:28|3.6494
20:39:28|3.6496
20:39:30|3.6493
20:39:31|3.6494
20:39:31|3.6496
20:39:33|3.6496
20:39:33|3.6498
20:39:35|3.6498
20:39:36|3.649
20:39:36|3.649
20:39:37|3.6499
20:39:39|3.6499
20:39:41|3.6493
20:39:43|3.6493
20:39:43|3.649
20:39:45|3.6495
20:39:47|3.6482
20:39:48|3.6491
20:39:49|3.6491
20:39:51|3.6481
20:39:51|3.6484
20:39:53|3.6484
20:39:53|3.6485
20:39:54|3.6486
20:39:55|3.6486
20:39:56|3.6496
20:39:57|3.6499
20:39:58|3.6499
20:39:59|3.6521
20:40:00|3.652
20:40:01|3.652
20:40:02|3.6503
20:40:03|3.6503
20:40:04|3.6503
20:40:05|3.6503
20:40:06|3.6505
20:40:07|3.6506
20:40:08|3.6499
20:40:09|3.6499
20:40:10|3.65
20:40:11|3.65
20:40:12|3.65
20:40:13|3.6499
20:40:14|3.6497
20:40:15|3.6497
20:40:16|3.6497
20:40:17|3.6497
20:40:18|3.6495
20:40:19|3.6495
20:40:20|3.6495
20:40:21|3.6495
20:40:22|3.6491
20:40:23|3.649
20:40:25|3.6496
20:40:26|3.6496
20:40:27|3.6499
20:40:28|3.6499
20:40:29|3.6495
20:40:30|3.6498
20:40:31|3.649
20:40:32|3.649
20:40:33|3.6489
20:40:34|3.648
20:40:35|3.6485
20:40:36|3.6485
20:40:37|3.6485
20:40:38|3.648
20:40:39|3.6477
20:40:40|3.6465
20:40:41|3.6468
20:40:42|3.6458
20:40:44|3.6459
20:40:46|3.6453
20:40:48|3.6446
20:40:49|3.6476
20:40:50|3.6484
20:40:51|3.6485
20:40:52|3.6459
20:40:53|3.6459
20:40:54|3.6477
20:40:55|3.6484
20:40:56|3.646
20:40:57|3.648
20:40:58|3.6468
20:40:59|3.647
20:41:00|3.6473
20:41:01|3.6469
20:41:02|3.6474
20:41:03|3.6474
20:41:04|3.648
20:41:05|3.648
20:41:06|3.648
20:41:07|3.6498
20:41:08|3.649
20:41:09|3.6495
20:41:10|3.6489
20:41:11|3.649
20:41:12|3.649
20:41:13|3.649
20:41:14|3.649
20:41:15|3.649
20:41:17|3.6489
20:41:17|3.6489
20:41:18|3.6489
20:41:19|3.6489
20:41:20|3.6489
20:41:21|3.6489
20:41:22|3.6489
20:41:23|3.6483
20:41:24|3.6489
20:41:26|3.6502
20:41:27|3.6496
20:41:28|3.6501
20:41:29|3.6501
20:41:30|3.6501
20:41:31|3.6501
20:41:32|3.6502
20:41:33|3.6501
20:41:34|3.6501
20:41:35|3.6526
20:41:36|3.6542
20:41:37|3.6554
20:41:38|3.6548
20:41:39|3.6543
20:41:40|3.6543
20:41:41|3.6543
20:41:42|3.6545
20:41:43|3.6545
20:41:45|3.6545
20:41:47|3.655
20:41:49|3.6548
20:41:49|3.6548
20:41:51|3.6539
20:41:51|3.6545
20:41:52|3.6542
20:41:54|3.6542
20:41:55|3.6542
20:41:56|3.6542
20:41:57|3.6541
20:41:59|3.6542
20:41:59|3.6537
20:42:00|3.6537
20:42:01|3.6534
20:42:02|3.654
20:42:03|3.654
20:42:04|3.654
20:42:05|3.654
20:42:06|3.6537
20:42:07|3.6537
20:42:08|3.6537
20:42:09|3.6526
20:42:10|3.6522
20:42:11|3.6522
20:42:12|3.6522
20:42:13|3.6521
20:42:14|3.6521
20:42:15|3.652
20:42:16|3.6506
20:42:17|3.6506
20:42:18|3.6507
20:42:19|3.6507
20:42:20|3.6507
20:42:21|3.6507
20:42:22|3.6507
20:42:23|3.6507
20:42:24|3.6507
20:42:25|3.6507
20:42:26|3.6507
20:42:27|3.6501
20:42:28|3.6504
20:42:29|3.6504
20:42:30|3.6504
20:42:31|3.6507
20:42:32|3.6509
20:42:33|3.652
20:42:34|3.6506
20:42:35|3.6522
20:42:36|3.6521
20:42:37|3.6521
20:42:38|3.6521
20:42:39|3.6501
20:42:40|3.6504
20:42:41|3.6504
20:42:42|3.6513
20:42:43|3.6513
20:42:45|3.6513
20:42:47|3.6512
20:42:48|3.6503
20:42:50|3.6508
20:42:51|3.6514
20:42:52|3.6514
20:42:52|3.6514
20:42:53|3.6515
20:42:56|3.6512
20:42:56|3.6526
20:42:57|3.6512
20:42:59|3.6508
20:43:00|3.6508
20:43:00|3.6515
20:43:02|3.6501
20:43:03|3.6502
20:43:04|3.6502
20:43:05|3.6518
20:43:06|3.6518
20:43:07|3.6494
20:43:08|3.6494
20:43:09|3.6475
20:43:10|3.6471
20:43:11|3.6471
20:43:12|3.6471
20:43:13|3.6487
20:43:14|3.6487
20:43:15|3.6462
20:43:16|3.6462
20:43:17|3.6465
20:43:18|3.6465
20:43:19|3.6446
20:43:20|3.6439
20:43:21|3.6452
20:43:22|3.6443
20:43:23|3.6442
20:43:24|3.6442
20:43:25|3.6441
20:43:26|3.6441
20:43:27|3.6441
20:43:28|3.644
20:43:29|3.644
20:43:30|3.644
20:43:31|3.6435
20:43:32|3.6439
20:43:33|3.644
20:43:34|3.6433
20:43:35|3.644
20:43:36|3.6439
20:43:37|3.6439
20:43:38|3.644
20:43:39|3.6438
20:43:40|3.6438
20:43:41|3.6433
20:43:42|3.6433
20:43:43|3.6433
20:43:44|3.6433
20:43:46|3.6436
20:43:47|3.6426
20:43:48|3.6457
20:43:49|3.6463
20:43:51|3.6463
20:43:52|3.6472
20:43:53|3.6472
20:43:55|3.6472
20:43:56|3.6451
20:43:57|3.6451
20:43:58|3.6445
20:43:59|3.6465
20:44:00|3.6486
20:44:01|3.6486
20:44:02|3.6469
20:44:03|3.6487
20:44:05|3.6486
20:44:05|3.6486
20:44:06|3.6486
20:44:07|3.6478
20:44:08|3.6479
20:44:09|3.6473
20:44:10|3.6472
20:44:11|3.6472
20:44:12|3.6472
20:44:14|3.6466
20:44:14|3.6466
20:44:15|3.6468
20:44:16|3.6469
20:44:17|3.646
20:44:18|3.6466
20:44:19|3.6466
20:44:20|3.6476
20:44:21|3.6459
20:44:23|3.6468
20:44:23|3.6466
20:44:24|3.6461
20:44:25|3.6461
20:44:26|3.6461
20:44:27|3.6464
20:44:28|3.6459
20:44:29|3.6464
20:44:30|3.6469
20:44:31|3.6469
20:44:32|3.646
20:44:33|3.646
20:44:34|3.646
20:44:35|3.6472
20:44:36|3.6483
20:44:37|3.6483
20:44:38|3.6481
20:44:39|3.6453
20:44:40|3.6439
20:44:41|3.6437
20:44:42|3.6437
20:44:43|3.64
20:44:44|3.6409
20:44:45|3.6391
20:44:46|3.6394
20:44:48|3.6379
20:44:49|3.6364
20:44:51|3.6367
20:44:52|3.6358
20:44:53|3.6342
20:44:54|3.6371
20:44:55|3.6376
20:44:57|3.6375
20:44:58|3.6375
20:44:58|3.6375
20:45:00|3.6368
20:45:00|3.6386
20:45:01|3.6396
20:45:02|3.6403
20:45:03|3.6415
20:45:04|3.6414
20:45:05|3.6423
20:45:06|3.6406
20:45:07|3.6408
20:45:08|3.6408
20:45:09|3.6408
20:45:10|3.6425
20:45:11|3.6425
20:45:12|3.6419
20:45:13|3.6424
20:45:14|3.6418
20:45:15|3.6418
20:45:16|3.6425
20:45:18|3.6418
20:45:18|3.6418
20:45:19|3.6415
20:45:20|3.6415
20:45:21|3.6418
20:45:23|3.6418
20:45:24|3.6418
20:45:25|3.6418
20:45:26|3.6418
20:45:27|3.6418
20:45:28|3.6416
20:45:29|3.6416
20:45:30|3.6419
20:45:32|3.6418
20:45:33|3.642
20:45:34|3.6434
20:45:35|3.6422
20:45:36|3.6422
20:45:36|3.6422
20:45:37|3.6432
20:45:38|3.6432
20:45:39|3.6424
20:45:41|3.6436
20:45:42|3.6436
20:45:42|3.6439
20:45:43|3.6461
20:45:45|3.6461
20:45:45|3.6461
20:45:47|3.6466
20:45:49|3.6464
20:45:51|3.6464
20:45:51|3.6466
20:45:52|3.6461
20:45:54|3.6461
20:45:54|3.6467
20:45:55|3.6462
20:45:56|3.6462
20:45:57|3.6474
20:45:59|3.6474
20:45:59|3.6485
20:46:00|3.6482
20:46:01|3.6485
20:46:02|3.648
20:46:03|3.648
20:46:04|3.6482
20:46:05|3.6474
20:46:07|3.647
20:46:07|3.6461
20:46:09|3.6439
20:46:09|3.644
20:46:10|3.6448
20:46:11|3.6448
20:46:13|3.6441
20:46:13|3.6444
20:46:15|3.6441
20:46:16|3.6454
20:46:16|3.6454
20:46:17|3.6453
20:46:19|3.6452
20:46:19|3.6443
20:46:21|3.644
20:46:21|3.6443
20:46:22|3.6443
20:46:24|3.6443
20:46:24|3.6443
20:46:25|3.6443
20:46:26|3.6442
20:46:27|3.6455
20:46:28|3.6455
20:46:30|3.6455
20:46:30|3.6452
20:46:31|3.6453
20:46:33|3.6453
20:46:34|3.645
20:46:34|3.6482
20:46:35|3.6481
20:46:36|3.6482
20:46:37|3.6482
20:46:39|3.648
20:46:40|3.648
20:46:40|3.6479
20:46:42|3.6478
20:46:42|3.6478
20:46:43|3.6482
20:46:44|3.6478
20:46:45|3.6478
20:46:46|3.6475
20:46:47|3.6475
20:46:50|3.6485
20:46:51|3.6485
20:46:52|3.6485
20:46:53|3.6478
20:46:54|3.6469
20:46:55|3.6465
20:46:56|3.6465
20:46:57|3.6465
20:46:58|3.647
20:46:59|3.647
20:47:02|3.646
20:47:03|3.6438
20:47:04|3.6458
20:47:05|3.6457
20:47:06|3.6436
20:47:07|3.6444
20:47:08|3.6437
20:47:09|3.6437
20:47:10|3.6437
20:47:11|3.6434
20:47:12|3.6433
20:47:13|3.6421
20:47:14|3.6421
20:47:15|3.6421
20:47:16|3.6421
20:47:17|3.6422
20:47:18|3.6431
20:47:19|3.6431
20:47:20|3.6427
20:47:21|3.6425
20:47:22|3.6419
20:47:23|3.6419
20:47:24|3.6419
20:47:25|3.6427
20:47:26|3.6424
20:47:27|3.6424
20:47:28|3.6422
20:47:29|3.642
20:47:30|3.642
20:47:31|3.6416
20:47:32|3.6397
20:47:33|3.6406
20:47:34|3.6396
20:47:35|3.6396
20:47:36|3.64
20:47:37|3.6396
20:47:38|3.6396
20:47:39|3.6393
20:47:40|3.6391
20:47:41|3.6391
20:47:42|3.6391
20:47:43|3.6391
20:47:44|3.6391
20:47:45|3.6391
20:47:46|3.6384
20:47:47|3.6381
20:47:48|3.6391
20:47:49|3.6391
20:47:51|3.6379
20:47:52|3.6397
20:47:54|3.6384
20:47:54|3.6395
20:47:57|3.6391
20:47:58|3.639
20:47:59|3.6382
20:48:00|3.6382
20:48:01|3.6382
20:48:02|3.639
20:48:03|3.6391
20:48:04|3.6391
20:48:05|3.6394
20:48:06|3.6394
20:48:07|3.6391
20:48:08|3.6391
20:48:09|3.6391
20:48:10|3.6383
20:48:11|3.6383
20:48:12|3.6384
20:48:13|3.6378
20:48:14|3.6378
20:48:15|3.6382
20:48:16|3.6364
20:48:17|3.638
20:48:18|3.6379
20:48:19|3.6379
20:48:20|3.6379
20:48:21|3.6374
20:48:22|3.6381
20:48:23|3.6379
20:48:25|3.6382
20:48:26|3.6373
20:48:27|3.6373
20:48:28|3.6373
20:48:29|3.6373
20:48:30|3.6373
20:48:31|3.6373
20:48:31|3.6373
20:48:32|3.6372
20:48:34|3.6372
20:48:35|3.6373
20:48:35|3.6387
20:48:36|3.6376
20:48:37|3.6375
20:48:38|3.6375
20:48:40|3.6375
20:48:40|3.6373
20:48:42|3.6371
20:48:42|3.6371
20:48:44|3.6338
20:48:45|3.6337
20:48:46|3.6336
20:48:47|3.6336
20:48:47|3.6352
20:48:49|3.6354
20:48:50|3.6354
20:48:52|3.6354
20:48:53|3.6354
20:48:55|3.6354
20:48:55|3.6354
20:48:57|3.6352
20:48:59|3.6352
20:48:59|3.6352
20:49:00|3.6352
20:49:02|3.6342
20:49:03|3.6349
20:49:04|3.6346
20:49:05|3.6356
20:49:06|3.6371
20:49:07|3.6375
20:49:08|3.6373
20:49:09|3.6391
20:49:10|3.64
20:49:11|3.6411
20:49:12|3.6405
20:49:13|3.6402
20:49:14|3.6401
20:49:15|3.6401
20:49:16|3.6395
20:49:17|3.6398
20:49:18|3.6398
20:49:19|3.6395
20:49:20|3.6395
20:49:21|3.6402
20:49:22|3.6399
20:49:23|3.6399
20:49:24|3.6399
20:49:25|3.6399
20:49:26|3.6399
20:49:27|3.6399
20:49:28|3.6399
20:49:29|3.6399
20:49:30|3.6399
20:49:31|3.64
20:49:32|3.64
20:49:33|3.6399
20:49:34|3.6399
20:49:35|3.6401
20:49:36|3.641
20:49:37|3.6405
20:49:38|3.6417
20:49:39|3.6405
20:49:40|3.6405
20:49:41|3.6405
20:49:42|3.6405
20:49:43|3.6405
20:49:44|3.6405
20:49:45|3.6405
20:49:46|3.6405
20:49:47|3.64
20:49:48|3.6398
20:49:49|3.6392
20:49:50|3.6392
20:49:51|3.6392
20:49:53|3.64
20:49:54|3.643
20:49:56|3.6433
20:49:56|3.6425
20:49:58|3.6434
20:49:59|3.6434
20:49:59|3.6432
20:50:01|3.6433
20:50:01|3.642
20:50:02|3.642
20:50:03|3.6433
20:50:04|3.6419
20:50:05|3.642
20:50:06|3.6419
20:50:07|3.6432
20:50:08|3.642
20:50:10|3.6435
20:50:11|3.6435
20:50:12|3.6421
20:50:12|3.6418
20:50:13|3.6413
20:50:15|3.6413
20:50:16|3.6422
20:50:17|3.6416
20:50:17|3.642
20:50:18|3.6426
20:50:20|3.6426
20:50:21|3.641
20:50:21|3.6415
20:50:23|3.6414
20:50:23|3.6414
20:50:25|3.6414
20:50:26|3.6429
20:50:27|3.6416
20:50:28|3.6416
20:50:29|3.641
20:50:30|3.641
20:50:30|3.6414
20:50:32|3.6414
20:50:32|3.6414
20:50:33|3.6417
20:50:34|3.6417
20:50:36|3.6419
20:50:37|3.6419
20:50:38|3.6419
20:50:39|3.6419
20:50:40|3.6422
20:50:41|3.6422
20:50:42|3.6422
20:50:42|3.6421
20:50:44|3.6425
20:50:45|3.6435
20:50:46|3.6436
20:50:46|3.6436
20:50:47|3.6433
20:50:48|3.6433
20:50:49|3.6433
20:50:51|3.6433
20:50:52|3.6433
20:50:53|3.6426
20:50:55|3.6427
20:50:57|3.6431
20:50:57|3.6431
20:50:58|3.6413
20:51:00|3.6405
20:51:00|3.6401
20:51:01|3.6381
20:51:03|3.6371
20:51:04|3.6371
20:51:05|3.6385
20:51:07|3.6383
20:51:08|3.6382
20:51:09|3.6382
20:51:11|3.6384
20:51:12|3.6384
20:51:12|3.6384
20:51:14|3.6384
20:51:14|3.6383
20:51:16|3.6383
20:51:16|3.6383
20:51:18|3.6384
20:51:18|3.6384
20:51:19|3.6384
20:51:20|3.639
20:51:21|3.6384
20:51:22|3.6384
20:51:24|3.6384
20:51:24|3.6379
20:51:26|3.6379
20:51:26|3.6379
20:51:27|3.6379
20:51:29|3.6376
20:51:30|3.6384
20:51:30|3.6406
20:51:32|3.6405
20:51:32|3.6422
20:51:33|3.6407
20:51:34|3.6402
20:51:36|3.6402
20:51:37|3.6404
20:51:37|3.6404
20:51:38|3.6393
20:51:39|3.6386
20:51:40|3.6388
20:51:41|3.6388
20:51:42|3.6404
20:51:43|3.641
20:51:44|3.6399
20:51:45|3.6413
20:51:46|3.6404
20:51:47|3.6401
20:51:48|3.6401
20:51:49|3.6401
20:51:50|3.6401
20:51:51|3.6405
20:51:52|3.641
20:51:55|3.6418
20:51:56|3.6411
20:51:57|3.6416
20:51:59|3.6421
20:52:00|3.6431
20:52:01|3.6431
20:52:02|3.6431
20:52:03|3.6431
20:52:04|3.6431
20:52:05|3.6431
20:52:06|3.6437
20:52:07|3.6431
20:52:08|3.644
20:52:09|3.644
20:52:10|3.6439
20:52:11|3.6439
20:52:12|3.644
20:52:13|3.644
20:52:14|3.6446
20:52:15|3.6446
20:52:16|3.6446
20:52:17|3.6449
20:52:18|3.645
20:52:19|3.645
20:52:20|3.645
20:52:22|3.645
20:52:22|3.645
20:52:24|3.645
20:52:25|3.6445
20:52:26|3.6457
20:52:27|3.6454
20:52:29|3.6454
20:52:29|3.6452
20:52:32|3.6457
20:52:32|3.6452
20:52:33|3.6452
20:52:34|3.644
20:52:35|3.644
20:52:37|3.644
20:52:38|3.644
20:52:39|3.6451
20:52:40|3.6451
20:52:41|3.6451
20:52:42|3.6451
20:52:43|3.6451
20:52:44|3.6464
20:52:45|3.6464
20:52:46|3.6463
20:52:47|3.6464
20:52:48|3.6464
20:52:49|3.6464
20:52:50|3.6464
20:52:51|3.6464
20:52:52|3.6464
20:52:53|3.6464
20:52:54|3.6465
20:52:56|3.6465
20:52:58|3.6464
20:52:59|3.6465
20:53:00|3.6464
20:53:01|3.6464
20:53:03|3.6456
20:53:04|3.6441
20:53:05|3.6441
20:53:06|3.6441
20:53:07|3.6441
20:53:08|3.6441
20:53:09|3.6441
20:53:09|3.6441
20:53:10|3.6441
20:53:12|3.6441
20:53:12|3.6421
20:53:13|3.6421
20:53:14|3.6421
20:53:16|3.6421
20:53:16|3.6421
20:53:18|3.6426
20:53:19|3.6426
20:53:19|3.6426
20:53:20|3.6415
20:53:22|3.6422
20:53:22|3.6422
20:53:24|3.6405
20:53:25|3.6405
20:53:25|3.64
20:53:26|3.6386
20:53:27|3.6385
20:53:28|3.6377
20:53:30|3.6386
20:53:30|3.64
20:53:32|3.6401
20:53:33|3.6407
20:53:33|3.6403
20:53:34|3.6402
20:53:36|3.6392
20:53:37|3.639
20:53:39|3.639
20:53:39|3.6389
20:53:40|3.639
20:53:41|3.6376
20:53:42|3.637
20:53:43|3.637
20:53:44|3.6375
20:53:45|3.6367
20:53:47|3.6367
20:53:48|3.6366
20:53:49|3.6366
20:53:50|3.6369
20:53:51|3.6369
20:53:52|3.6368
20:53:53|3.6368
20:53:54|3.6368
20:53:55|3.6412
20:53:57|3.6411
20:53:58|3.6392
20:53:59|3.6392
20:54:00|3.6395
20:54:01|3.6405
20:54:03|3.6405
20:54:04|3.6405
20:54:06|3.6405
20:54:06|3.6405
20:54:07|3.641
20:54:08|3.6411
20:54:10|3.6411
20:54:11|3.6409
20:54:12|3.6405
20:54:13|3.6405
20:54:14|3.6412
20:54:15|3.6414
20:54:16|3.6417
20:54:17|3.6425
20:54:18|3.6425
20:54:19|3.6425
20:54:20|3.6426
20:54:21|3.6426
20:54:22|3.6431
20:54:23|3.6438
20:54:24|3.6438
20:54:25|3.6437
20:54:26|3.6436
20:54:27|3.6436
20:54:28|3.6437
20:54:29|3.644
20:54:30|3.6444
20:54:31|3.6444
20:54:32|3.6444
20:54:33|3.6436
20:54:34|3.6436
20:54:35|3.6436
20:54:36|3.6464
20:54:37|3.6462
20:54:38|3.6462
20:54:39|3.6462
20:54:40|3.6462
20:54:41|3.6462
20:54:42|3.6459
20:54:43|3.6459
20:54:44|3.645
20:54:45|3.6467
20:54:46|3.6463
20:54:47|3.6468
20:54:48|3.6468
20:54:49|3.6468
20:54:50|3.6476
20:54:51|3.6476
20:54:52|3.6477
20:54:53|3.6478
20:54:54|3.649
20:54:55|3.6485
20:54:56|3.649
20:54:57|3.6498
20:54:58|3.6485
20:55:00|3.6485
20:55:00|3.649
20:55:02|3.6512
20:55:03|3.6512
20:55:04|3.6519
20:55:06|3.6521
20:55:06|3.6529
20:55:08|3.6525
20:55:09|3.6526
20:55:10|3.6526
20:55:10|3.6526
20:55:11|3.6526
20:55:13|3.6525
20:55:13|3.6525
20:55:14|3.6525
20:55:16|3.6524
20:55:16|3.6524
20:55:17|3.6523
20:55:18|3.6523
20:55:19|3.6523
20:55:21|3.6524
20:55:21|3.6524
20:55:22|3.6524
20:55:23|3.6537
20:55:24|3.6532
20:55:25|3.6532
20:55:26|3.6532
20:55:28|3.6535
20:55:28|3.6535
20:55:30|3.6523
20:55:30|3.6507
20:55:31|3.6507
20:55:32|3.6506
20:55:34|3.65
20:55:34|3.65
20:55:36|3.6489
20:55:36|3.6474
20:55:37|3.6474
20:55:38|3.6475
20:55:39|3.6475
20:55:41|3.6474
20:55:41|3.6476
20:55:42|3.6493
20:55:43|3.6479
20:55:44|3.6491
20:55:45|3.6491
20:55:46|3.6494
20:55:47|3.6494
20:55:49|3.6498
20:55:50|3.6498
20:55:50|3.6498
20:55:51|3.6498
20:55:53|3.6509
20:55:53|3.6505
20:55:54|3.6498
20:55:55|3.6498
20:55:56|3.6498
20:55:59|3.649
20:56:00|3.6496
20:56:01|3.6493
20:56:03|3.6493
20:56:04|3.6493
20:56:05|3.6493
20:56:06|3.6483
20:56:07|3.6483
20:56:08|3.6479
20:56:09|3.6492
20:56:10|3.6484
20:56:11|3.6474
20:56:12|3.647
20:56:13|3.647
20:56:14|3.647
20:56:15|3.6471
20:56:16|3.6478
20:56:17|3.6476
20:56:18|3.6476
20:56:19|3.6476
20:56:19|3.6479
20:56:20|3.6479
20:56:21|3.6472
20:56:23|3.6486
20:56:24|3.648
20:56:25|3.6479
20:56:26|3.6472
20:56:27|3.6479
20:56:28|3.6478
20:56:29|3.6478
20:56:30|3.6478
20:56:31|3.6478
20:56:32|3.6477
20:56:33|3.6471
20:56:34|3.6476
20:56:35|3.6476
20:56:36|3.6476
20:56:37|3.6466
20:56:38|3.6474
20:56:39|3.6474
20:56:40|3.6468
20:56:41|3.6471
20:56:42|3.6471
20:56:43|3.6471
20:56:44|3.6471
20:56:45|3.647
20:56:46|3.6466
20:56:47|3.6452
20:56:48|3.6468
20:56:49|3.6436
20:56:50|3.6436
20:56:51|3.6434
20:56:52|3.6442
20:56:53|3.6442
20:56:54|3.6431
20:56:55|3.6431
20:56:56|3.6436
20:56:57|3.6436
20:56:58|3.6435
20:57:00|3.6436
20:57:02|3.6447
20:57:03|3.6446
20:57:04|3.6449
20:57:05|3.6449
20:57:07|3.6449
20:57:08|3.6448
20:57:10|3.6449
20:57:11|3.646
20:57:11|3.6466
20:57:12|3.6462
20:57:13|3.6466
20:57:14|3.6464
20:57:15|3.6464
20:57:16|3.6464
20:57:17|3.6464
20:57:18|3.6464
20:57:19|3.646
20:57:20|3.6458
20:57:21|3.6459
20:57:22|3.6458
20:57:24|3.6458
20:57:24|3.6458
20:57:25|3.645
20:57:27|3.645
20:57:27|3.6453
20:57:28|3.6453
20:57:29|3.645
20:57:30|3.645
20:57:32|3.6432
20:57:32|3.6432
20:57:33|3.6427
20:57:34|3.6427
20:57:35|3.6432
20:57:36|3.643
20:57:37|3.6439
20:57:38|3.6445
20:57:39|3.6444
20:57:40|3.6442
20:57:41|3.644
20:57:42|3.644
20:57:44|3.644
20:57:45|3.6432
20:57:46|3.6432
20:57:47|3.6415
20:57:48|3.6417
20:57:49|3.6422
20:57:50|3.6422
20:57:51|3.642
20:57:52|3.642
20:57:53|3.6426
20:57:54|3.642
20:57:55|3.6412
20:57:56|3.6413
20:57:57|3.6409
20:57:58|3.6413
20:57:59|3.6423
20:58:01|3.6401
20:58:03|3.6408
20:58:04|3.6408
20:58:05|3.6408
20:58:06|3.6408
20:58:06|3.6436
20:58:08|3.6444
20:58:09|3.6443
20:58:10|3.6443
20:58:10|3.6442
20:58:12|3.6445
20:58:13|3.6442
20:58:13|3.6442
20:58:14|3.6442
20:58:16|3.6425
20:58:17|3.6423
20:58:17|3.6423
20:58:19|3.6423
20:58:19|3.6424
20:58:20|3.6412
20:58:22|3.6412
20:58:22|3.6412
20:58:24|3.6421
20:58:25|3.6411
20:58:25|3.6417
20:58:27|3.6406
20:58:28|3.6402
20:58:28|3.6403
20:58:29|3.6402
20:58:30|3.6401
20:58:32|3.6384
20:58:32|3.6395
20:58:33|3.6395
20:58:34|3.6385
20:58:35|3.639
20:58:37|3.6395
20:58:37|3.6408
20:58:39|3.6408
20:58:40|3.641
20:58:40|3.6405
20:58:41|3.641
20:58:43|3.641
20:58:44|3.6417
20:58:45|3.6421
20:58:45|3.6417
20:58:47|3.6417
20:58:48|3.6417
20:58:48|3.6405
20:58:50|3.6403
20:58:50|3.6403
20:58:51|3.6403
20:58:52|3.6395
20:58:53|3.6398
20:58:54|3.6398
20:58:55|3.6398
20:58:56|3.6398
20:58:57|3.6398
20:58:58|3.6403
20:58:59|3.6403
20:59:02|3.6402
20:59:03|3.6402
20:59:04|3.6403
20:59:05|3.6402
20:59:06|3.6382
20:59:07|3.6382
20:59:08|3.6382
20:59:10|3.6397
20:59:11|3.6397
20:59:13|3.6397
20:59:14|3.6392
20:59:16|3.6397
20:59:18|3.6399
20:59:18|3.64
20:59:20|3.64
20:59:20|3.6399
20:59:21|3.6403
20:59:22|3.6419
20:59:23|3.642
20:59:24|3.6414
20:59:26|3.6419
20:59:26|3.642
20:59:27|3.642
20:59:28|3.6415
20:59:29|3.6415
20:59:30|3.6415
20:59:31|3.642
20:59:33|3.6415
20:59:33|3.6416
20:59:35|3.6391
20:59:36|3.6391
20:59:36|3.6421
20:59:38|3.6439
20:59:39|3.6439
20:59:39|3.6439
20:59:41|3.6444
20:59:41|3.6437
20:59:42|3.6437
20:59:43|3.6437
20:59:45|3.6437
20:59:45|3.6437
20:59:46|3.6437
20:59:47|3.6438
20:59:48|3.6437
20:59:50|3.6437
20:59:50|3.6437
20:59:51|3.6433
20:59:52|3.6434
20:59:53|3.6428
20:59:54|3.6428
20:59:56|3.6423
20:59:56|3.6442
20:59:57|3.6442
20:59:58|3.6441
20:59:59|3.6441
21:00:00|3.6441
21:00:03|3.6443
21:00:04|3.6441
21:00:05|3.6442
21:00:06|3.6442
21:00:07|3.6428
21:00:09|3.6441
21:00:10|3.6434
21:00:11|3.6434
21:00:12|3.644
21:00:13|3.644
21:00:14|3.644
21:00:15|3.6448
21:00:16|3.644
21:00:17|3.6429
21:00:18|3.6433
21:00:19|3.6433
21:00:20|3.6433
21:00:21|3.6428
21:00:22|3.6419
21:00:24|3.6419
21:00:25|3.6414
21:00:26|3.6414
21:00:27|3.6412
21:00:28|3.6412
21:00:28|3.6411
21:00:30|3.6404
21:00:30|3.6404
21:00:32|3.6404
21:00:33|3.6409
21:00:34|3.6402
21:00:35|3.6407
21:00:36|3.6403
21:00:37|3.64
21:00:38|3.6395
21:00:38|3.6395
21:00:40|3.6392
21:00:41|3.6392
21:00:41|3.6391
21:00:42|3.6391
21:00:43|3.6391
21:00:45|3.6391
21:00:46|3.6391
21:00:47|3.6391
21:00:48|3.6388
21:00:48|3.6388
21:00:49|3.6388
21:00:51|3.6392
21:00:52|3.6389
21:00:52|3.6387
21:00:53|3.6392
21:00:55|3.6389
21:00:56|3.6389
21:00:57|3.6389
21:00:57|3.6381
21:00:59|3.6381
21:00:59|3.639
21:01:01|3.639
21:01:02|3.6392
21:01:04|3.6395
21:01:05|3.6399
21:01:05|3.6399
21:01:07|3.6399
21:01:09|3.6393
21:01:10|3.639
21:01:11|3.6394
21:01:12|3.6389
21:01:13|3.638
21:01:14|3.6362
21:01:15|3.6361
21:01:16|3.6361
21:01:17|3.6361
21:01:18|3.6362
21:01:19|3.6362
21:01:20|3.6362
21:01:21|3.6362
21:01:22|3.6348
21:01:23|3.6357
21:01:24|3.6348
21:01:25|3.6347
21:01:26|3.6347
21:01:27|3.6355
21:01:28|3.6355
21:01:29|3.6353
21:01:30|3.6353
21:01:31|3.6353
21:01:32|3.6353
21:01:33|3.6348
21:01:34|3.6348
21:01:35|3.6353
21:01:36|3.6347
21:01:37|3.635
21:01:38|3.635
21:01:39|3.6352
21:01:40|3.6357
21:01:41|3.6353
21:01:42|3.6353
21:01:43|3.6353
21:01:44|3.6353
21:01:45|3.6353
21:01:46|3.6382
21:01:47|3.6384
21:01:48|3.6384
21:01:49|3.6384
21:01:50|3.6382
21:01:51|3.6385
21:01:52|3.6385
21:01:53|3.6381
21:01:54|3.6381
21:01:55|3.6393
21:01:56|3.6386
21:01:57|3.6386
21:01:58|3.6386
21:01:59|3.6384
21:02:00|3.6384
21:02:01|3.6385
21:02:03|3.6389
21:02:05|3.6395
21:02:06|3.64
21:02:07|3.64
21:02:08|3.641
21:02:08|3.641
21:02:10|3.641
21:02:11|3.6405
21:02:12|3.6402
21:02:12|3.6403
21:02:14|3.6403
21:02:15|3.6403
21:02:16|3.6404
21:02:17|3.6404
21:02:18|3.6407
21:02:19|3.6407
21:02:20|3.6404
21:02:20|3.6404
21:02:22|3.6402
21:02:23|3.6401
21:02:23|3.6401
21:02:25|3.6405
21:02:26|3.6406
21:02:26|3.6393
21:02:28|3.6393
21:02:28|3.6396
21:02:30|3.6397
21:02:31|3.6397
21:02:32|3.6397
21:02:33|3.6403
21:02:34|3.6404
21:02:35|3.6413
21:02:36|3.6413
21:02:37|3.6413
21:02:38|3.6402
21:02:39|3.6403
21:02:40|3.64
21:02:41|3.6414
21:02:42|3.6414
21:02:43|3.6409
21:02:44|3.6409
21:02:44|3.6409
21:02:46|3.641
21:02:46|3.641
21:02:48|3.641
21:02:49|3.6418
21:02:50|3.6418
21:02:51|3.6419
21:02:51|3.641
21:02:52|3.641
21:02:55|3.641
21:02:56|3.6409
21:02:57|3.641
21:02:58|3.641
21:02:59|3.641
21:02:59|3.641
21:03:00|3.6409
21:03:01|3.6409
21:03:02|3.6409
21:03:03|3.6407
21:03:06|3.64
21:03:07|3.6409
21:03:08|3.641
21:03:09|3.641
21:03:10|3.641
21:03:11|3.641
21:03:12|3.641
21:03:14|3.6405
21:03:15|3.6402
21:03:17|3.6393
21:03:18|3.6393
21:03:19|3.6393
21:03:20|3.6395
21:03:20|3.6408
21:03:21|3.6409
21:03:23|3.6409
21:03:24|3.6409
21:03:25|3.6409
21:03:26|3.6407
21:03:27|3.6401
21:03:28|3.6399
21:03:29|3.6402
21:03:30|3.6402
21:03:31|3.6402
21:03:31|3.6399
21:03:33|3.6399
21:03:34|3.6393
21:03:35|3.6397
21:03:35|3.64
21:03:37|3.6396
21:03:38|3.639
21:03:39|3.639
21:03:40|3.64
21:03:41|3.64
21:03:41|3.64
21:03:43|3.64
21:03:44|3.64
21:03:45|3.64
21:03:46|3.64
21:03:46|3.64
21:03:48|3.6397
21:03:49|3.64
21:03:49|3.639
21:03:50|3.6389
21:03:51|3.6399
21:03:53|3.6398
21:03:53|3.6398
21:03:54|3.6399
21:03:56|3.64
21:03:57|3.6392
21:03:57|3.639
21:03:59|3.6398
21:04:00|3.6398
21:04:01|3.6393
21:04:01|3.6393
21:04:03|3.6399
21:04:03|3.6397
21:04:05|3.6394
21:04:07|3.6394
21:04:09|3.6367
21:04:09|3.6367
21:04:11|3.6379
21:04:12|3.6378
21:04:13|3.6378
21:04:14|3.6379
21:04:16|3.6369
21:04:17|3.636
21:04:18|3.6362
21:04:19|3.6372
21:04:21|3.6354
21:04:21|3.6368
21:04:23|3.636
21:04:24|3.636
21:04:25|3.6364
21:04:26|3.6386
21:04:27|3.6386
21:04:28|3.637
21:04:28|3.637
21:04:29|3.638
21:04:31|3.638
21:04:31|3.638
21:04:32|3.638
21:04:34|3.638
21:04:34|3.6381
21:04:36|3.6387
21:04:36|3.6387
21:04:37|3.6385
21:04:40|3.6396
21:04:40|3.6399
21:04:41|3.6399
21:04:43|3.6399
21:04:44|3.6399
21:04:45|3.6395
21:04:46|3.6391
21:04:47|3.6381
21:04:48|3.6369
21:04:49|3.6369
21:04:50|3.6369
21:04:51|3.6369
21:04:52|3.6392
21:04:53|3.6392
21:04:54|3.6391
21:04:55|3.6363
21:04:56|3.6363
21:04:57|3.6386
21:04:58|3.6386
21:04:59|3.6375
21:05:00|3.6373
21:05:01|3.6386
21:05:02|3.6398
21:05:03|3.6389
21:05:04|3.6398
21:05:05|3.6398
21:05:06|3.6388
21:05:07|3.6388
21:05:09|3.6372
21:05:10|3.6387
21:05:11|3.6387
21:05:12|3.6387
21:05:13|3.6386
21:05:15|3.6386
21:05:16|3.6381
21:05:16|3.6385
21:05:17|3.6391
21:05:20|3.6405
21:05:20|3.64
21:05:21|3.6392
21:05:22|3.6392
21:05:23|3.6399
21:05:24|3.64
21:05:25|3.64
21:05:26|3.6408
21:05:27|3.6409
21:05:28|3.6408
21:05:29|3.6408
21:05:30|3.6418
21:05:31|3.6409
21:05:32|3.6415
21:05:33|3.6415
21:05:34|3.6408
21:05:36|3.6392
21:05:36|3.6406
21:05:37|3.6388
21:05:38|3.6388
21:05:39|3.6386
21:05:40|3.6386
21:05:41|3.6388
21:05:42|3.6388
21:05:43|3.6387
21:05:45|3.637
21:05:45|3.637
21:05:46|3.637
21:05:47|3.6371
21:05:48|3.6372
21:05:49|3.6374
21:05:50|3.6374
21:05:51|3.6369
21:05:52|3.6381
21:05:53|3.6381
21:05:54|3.6374
21:05:55|3.6384
21:05:56|3.6385
21:05:57|3.6373
21:05:58|3.6374
21:05:59|3.6388
21:06:00|3.6371
21:06:01|3.6385
21:06:02|3.6385
21:06:03|3.6385
21:06:04|3.6376
21:06:05|3.6376
21:06:06|3.6386
21:06:07|3.6364
21:06:09|3.6364
21:06:11|3.6364
21:06:12|3.6376
21:06:14|3.6384
21:06:14|3.6367
21:06:16|3.6384
21:06:18|3.6384
21:06:19|3.6379
21:06:20|3.6379
21:06:21|3.6379
21:06:22|3.64
21:06:23|3.64
21:06:24|3.64
21:06:25|3.64
21:06:26|3.64
21:06:27|3.6403
21:06:28|3.6403
21:06:29|3.6391
21:06:30|3.6397
21:06:31|3.6397
21:06:32|3.6398
21:06:33|3.6398
21:06:34|3.6383
21:06:35|3.6383
21:06:36|3.6383
21:06:37|3.6382
21:06:38|3.6382
21:06:39|3.6382
21:06:40|3.64
21:06:41|3.64
21:06:42|3.6399
21:06:43|3.64
21:06:44|3.64
21:06:45|3.6393
21:06:46|3.6395
21:06:47|3.64
21:06:48|3.639
21:06:49|3.639
21:06:50|3.639
21:06:51|3.639
21:06:52|3.6411
21:06:53|3.6411
21:06:54|3.6411
21:06:55|3.6411
21:06:56|3.6434
21:06:57|3.6419
21:06:58|3.6435
21:06:59|3.6419
21:07:00|3.6425
21:07:01|3.6442
21:07:02|3.6442
21:07:03|3.6431
21:07:04|3.6431
21:07:05|3.6431
21:07:06|3.6431
21:07:07|3.6426
21:07:08|3.6438
21:07:10|3.6426
21:07:11|3.6413
21:07:12|3.6423
21:07:12|3.6413
21:07:14|3.6422
21:07:15|3.6422
21:07:16|3.6413
21:07:17|3.6413
21:07:18|3.6421
21:07:19|3.6421
21:07:20|3.6421
21:07:21|3.6421
21:07:22|3.6421
21:07:23|3.6421
21:07:24|3.6421
21:07:25|3.6422
21:07:26|3.6409
21:07:27|3.6422
21:07:28|3.6422
21:07:29|3.6422
21:07:30|3.6412
21:07:31|3.6413
21:07:32|3.6422
21:07:33|3.6414
21:07:34|3.6412
21:07:35|3.6403
21:07:36|3.6421
21:07:37|3.6421
21:07:38|3.6421
21:07:39|3.6407
21:07:40|3.6404
21:07:41|3.6414
21:07:42|3.6421
21:07:43|3.64
21:07:44|3.6399
21:07:46|3.64
21:07:46|3.64
21:07:48|3.64
21:07:48|3.64
21:07:50|3.64
21:07:51|3.64
21:07:51|3.6391
21:07:53|3.6391
21:07:54|3.6391
21:07:55|3.6398
21:07:55|3.6398
21:07:56|3.6398
21:07:58|3.6398
21:07:59|3.64
21:08:00|3.64
21:08:01|3.64
21:08:02|3.6394
21:08:03|3.6394
21:08:04|3.639
21:08:05|3.639
21:08:05|3.639
21:08:07|3.639
21:08:07|3.639
21:08:09|3.639
21:08:11|3.639
21:08:12|3.638
21:08:13|3.639
21:08:15|3.6394
21:08:16|3.639
21:08:16|3.639
21:08:17|3.639
21:08:19|3.639
21:08:19|3.64
21:08:21|3.64
21:08:22|3.6391
21:08:23|3.64
21:08:24|3.64
21:08:25|3.64
21:08:26|3.6391
21:08:27|3.6391
21:08:28|3.6391
21:08:29|3.64
21:08:30|3.6385
21:08:31|3.6399
21:08:33|3.6395
21:08:34|3.6386
21:08:35|3.6384
21:08:36|3.6384
21:08:37|3.6385
21:08:38|3.6395
21:08:39|3.6395
21:08:40|3.6395
21:08:41|3.6393
21:08:42|3.6393
21:08:43|3.6392
21:08:44|3.6395
21:08:45|3.6394
21:08:46|3.6393
21:08:47|3.639
21:08:48|3.639
21:08:49|3.639
21:08:50|3.6392
21:08:51|3.6392
21:08:52|3.6392
21:08:53|3.6392
21:08:54|3.6392
21:08:55|3.6392
21:08:56|3.6392
21:08:57|3.6392
21:08:58|3.6392
21:08:59|3.6392
21:09:00|3.6392
21:09:01|3.6392
21:09:02|3.6392
21:09:03|3.6392
21:09:04|3.6392
21:09:05|3.6391
21:09:06|3.6391
21:09:07|3.6391
21:09:08|3.6391
21:09:09|3.6392
21:09:11|3.6392
21:09:12|3.6382
21:09:13|3.6382
21:09:14|3.6382
21:09:15|3.6382
21:09:16|3.6382
21:09:17|3.6382
21:09:18|3.6382
21:09:19|3.6391
21:09:20|3.6391
21:09:21|3.6391
21:09:22|3.6391
21:09:24|3.6391
21:09:25|3.6391
21:09:25|3.6391
21:09:27|3.6382
21:09:28|3.6382
21:09:28|3.6382
21:09:30|3.6382
21:09:31|3.6391
21:09:32|3.6383
21:09:33|3.6383
21:09:34|3.6382
21:09:35|3.6382
21:09:36|3.6368
21:09:37|3.6368
21:09:38|3.6368
21:09:39|3.6388
21:09:40|3.6374
21:09:41|3.6389
21:09:42|3.6391
21:09:43|3.6389
21:09:44|3.6395
21:09:45|3.6395
21:09:46|3.6395
21:09:47|3.64
21:09:48|3.64
21:09:49|3.64
21:09:50|3.64
21:09:51|3.64
21:09:52|3.639
21:09:53|3.64
21:09:55|3.64
21:09:56|3.6399
21:09:57|3.6399
21:09:58|3.6392
21:09:59|3.64
21:10:00|3.64
21:10:00|3.6398
21:10:02|3.64
21:10:03|3.6421
21:10:03|3.6404
21:10:05|3.6404
21:10:06|3.641
21:10:07|3.6412
21:10:08|3.6412
21:10:09|3.6412
21:10:09|3.6427
21:10:11|3.6426
21:10:13|3.6433
21:10:15|3.6433
21:10:16|3.642
21:10:16|3.645
21:10:18|3.6449
21:10:19|3.6448
21:10:20|3.6445
21:10:22|3.6445
21:10:23|3.6443
21:10:24|3.6443
21:10:24|3.6445
21:10:26|3.645
21:10:27|3.6451
21:10:28|3.6459
21:10:29|3.6484
21:10:30|3.649
21:10:31|3.6479
21:10:32|3.6479
21:10:32|3.6478
21:10:34|3.6478
21:10:35|3.6467
21:10:36|3.6478
21:10:36|3.6466
21:10:37|3.6466
21:10:39|3.6466
21:10:40|3.6466
21:10:41|3.6475
21:10:42|3.6471
21:10:43|3.6473
21:10:44|3.6467
21:10:45|3.6473
21:10:46|3.6466
21:10:46|3.6451
21:10:48|3.645
21:10:49|3.645
21:10:50|3.645
21:10:51|3.645
21:10:51|3.645
21:10:52|3.6447
21:10:54|3.6447
21:10:55|3.6447
21:10:56|3.6447
21:10:57|3.6465
21:10:58|3.6465
21:10:59|3.6455
21:10:59|3.6466
21:11:00|3.6457
21:11:01|3.6466
21:11:02|3.6466
21:11:04|3.6466
21:11:05|3.6463
21:11:07|3.6466
21:11:07|3.6476
21:11:08|3.6476
21:11:09|3.6478
21:11:11|3.6468
21:11:13|3.6472
21:11:14|3.6472
21:11:15|3.6472
21:11:17|3.6467
21:11:19|3.6476
21:11:19|3.6476
21:11:22|3.6476
21:11:22|3.6476
21:11:23|3.6476
21:11:24|3.6494
21:11:25|3.6491
21:11:26|3.65
21:11:27|3.6505
21:11:28|3.6506
21:11:29|3.6503
21:11:30|3.6503
21:11:32|3.651
21:11:33|3.6515
21:11:33|3.6503
21:11:34|3.6511
21:11:35|3.6518
21:11:36|3.6518
21:11:37|3.6518
21:11:38|3.6518
21:11:39|3.6522
21:11:40|3.6522
21:11:41|3.6529
21:11:42|3.6512
21:11:43|3.6512
21:11:44|3.6513
21:11:45|3.6517
21:11:46|3.6529
21:11:47|3.6503
21:11:48|3.65
21:11:49|3.65
21:11:50|3.6507
21:11:51|3.6507
21:11:52|3.6507
21:11:53|3.6507
21:11:54|3.6507
21:11:55|3.6513
21:11:56|3.6513
21:11:57|3.6514
21:11:58|3.6527
21:11:59|3.6527
21:12:00|3.6528
21:12:01|3.6529
21:12:02|3.6528
21:12:03|3.6528
21:12:04|3.6518
21:12:05|3.6515
21:12:06|3.6528
21:12:07|3.6526
21:12:08|3.6528
21:12:09|3.6528
21:12:10|3.6531
21:12:12|3.6527
21:12:12|3.6538
21:12:14|3.6538
21:12:16|3.6538
21:12:17|3.6545
21:12:17|3.6552
21:12:19|3.6546
21:12:19|3.6553
21:12:20|3.6555
21:12:22|3.657
21:12:23|3.657
21:12:24|3.657
21:12:25|3.6562
21:12:26|3.657
21:12:27|3.6574
21:12:28|3.6574
21:12:29|3.6575
21:12:30|3.6581
21:12:31|3.6584
21:12:32|3.6584
21:12:33|3.6588
21:12:34|3.659
21:12:35|3.6595
21:12:36|3.6589
21:12:37|3.6589
21:12:38|3.6591
21:12:39|3.6588
21:12:40|3.6592
21:12:41|3.6581
21:12:42|3.6571
21:12:43|3.6575
21:12:44|3.6575
21:12:45|3.6575
21:12:46|3.6574
21:12:47|3.6574
21:12:48|3.6585
21:12:49|3.6585
21:12:50|3.6585
21:12:51|3.66
21:12:52|3.6602
21:12:53|3.6591
21:12:54|3.6585
21:12:55|3.6584
21:12:57|3.6604
21:12:58|3.6604
21:12:58|3.6605
21:13:00|3.6605
21:13:01|3.6604
21:13:02|3.6604
21:13:03|3.6587
21:13:04|3.6587
21:13:05|3.6598
21:13:06|3.6597
21:13:06|3.659
21:13:08|3.659
21:13:09|3.6605
21:13:10|3.6596
21:13:10|3.6596
21:13:12|3.6596
21:13:12|3.6595
21:13:14|3.6604
21:13:16|3.6607
21:13:17|3.6608
21:13:19|3.6592
21:13:20|3.661
21:13:21|3.6607
21:13:23|3.6611
21:13:24|3.6608
21:13:25|3.6616
21:13:26|3.6609
21:13:27|3.6609
21:13:28|3.6599
21:13:29|3.661
21:13:31|3.661
21:13:32|3.6609
21:13:32|3.6608
21:13:33|3.6615
21:13:34|3.6615
21:13:35|3.6615
21:13:37|3.6608
21:13:37|3.6605
21:13:38|3.6605
21:13:39|3.66
21:13:40|3.66
21:13:41|3.6602
21:13:42|3.6593
21:13:43|3.6593
21:13:44|3.6591
21:13:46|3.6595
21:13:47|3.6586
21:13:48|3.6587
21:13:49|3.6587
21:13:50|3.6576
21:13:51|3.6576
21:13:52|3.6564
21:13:53|3.6565
21:13:54|3.6565
21:13:55|3.6564
21:13:56|3.6564
21:13:57|3.6553
21:13:58|3.6553
21:13:59|3.6546
21:14:00|3.6547
21:14:01|3.6547
21:14:02|3.6544
21:14:03|3.6543
21:14:04|3.6539
21:14:05|3.6539
21:14:06|3.6528
21:14:07|3.6528
21:14:08|3.6516
21:14:09|3.6516
21:14:10|3.6515
21:14:11|3.6515
21:14:12|3.65
21:14:13|3.65
21:14:14|3.6497
21:14:16|3.6509
21:14:18|3.6509
21:14:19|3.6504
21:14:21|3.6502
21:14:22|3.6502
21:14:23|3.6482
21:14:24|3.6497
21:14:25|3.6482
21:14:26|3.6482
21:14:27|3.6489
21:14:27|3.6489
21:14:29|3.6478
21:14:31|3.6478
21:14:31|3.6478
21:14:32|3.6482
21:14:33|3.6482
21:14:35|3.6481
21:14:36|3.6481
21:14:37|3.6479
21:14:38|3.6472
21:14:39|3.6473
21:14:40|3.6473
21:14:41|3.6474
21:14:42|3.6474
21:14:44|3.6474
21:14:44|3.6468
21:14:45|3.6471
21:14:46|3.6471
21:14:47|3.6471
21:14:48|3.6481
21:14:49|3.6477
21:14:50|3.6478
21:14:51|3.6481
21:14:52|3.648
21:14:53|3.6474
21:14:54|3.648
21:14:55|3.6477
21:14:56|3.648
21:14:57|3.6474
21:14:58|3.6474
21:14:59|3.6474
21:15:00|3.6474
21:15:01|3.6474
21:15:02|3.6472
21:15:03|3.6468
21:15:04|3.6474
21:15:05|3.6474
21:15:06|3.6474
21:15:07|3.6481
21:15:08|3.6491
21:15:09|3.6491
21:15:10|3.6491
21:15:11|3.6489
21:15:12|3.65
21:15:14|3.651
21:15:14|3.65
21:15:15|3.65
21:15:17|3.6509
21:15:19|3.6505
21:15:20|3.6505
21:15:21|3.6501
21:15:22|3.6501
21:15:23|3.6497
21:15:24|3.649
21:15:25|3.6487
21:15:27|3.6487
21:15:27|3.6499
21:15:28|3.6499
21:15:29|3.6499
21:15:30|3.6493
21:15:32|3.6493
21:15:32|3.6493
21:15:34|3.6498
21:15:34|3.6498
21:15:36|3.6498
21:15:37|3.6499
21:15:38|3.6499
21:15:39|3.65
21:15:39|3.6519
21:15:40|3.6519
21:15:42|3.6538
21:15:43|3.6523
21:15:43|3.6528
21:15:45|3.653
21:15:46|3.653
21:15:47|3.6543
21:15:48|3.6544
21:15:49|3.6555
21:15:49|3.6555
21:15:51|3.6566
21:15:52|3.6549
21:15:53|3.6531
21:15:53|3.6531
21:15:55|3.6531
21:15:56|3.6536
21:15:57|3.6502
21:15:58|3.6531
21:15:59|3.6515
21:16:00|3.6515
21:16:01|3.6515
21:16:02|3.6545
21:16:03|3.6541
21:16:03|3.6541
21:16:04|3.6541
21:16:05|3.655
21:16:06|3.6543
21:16:08|3.6543
21:16:09|3.6549
21:16:09|3.6544
21:16:10|3.6544
21:16:12|3.6545
21:16:12|3.6545
21:16:14|3.6545
21:16:14|3.6545
21:16:15|3.653
21:16:17|3.6533
21:16:18|3.6521
21:16:20|3.6519
21:16:20|3.6509
21:16:22|3.6509
21:16:24|3.6505
21:16:24|3.6505
21:16:25|3.6505
21:16:26|3.6505
21:16:27|3.6505
21:16:29|3.6509
21:16:29|3.6527
21:16:30|3.6527
21:16:31|3.6528
21:16:32|3.6528
21:16:33|3.653
21:16:34|3.6532
21:16:35|3.6532
21:16:36|3.6528
21:16:37|3.6518
21:16:38|3.6518
21:16:40|3.6518
21:16:41|3.6521
21:16:42|3.6523
21:16:43|3.6532
21:16:44|3.6532
21:16:45|3.6532
21:16:46|3.6532
21:16:47|3.6518
21:16:48|3.653
21:16:50|3.6529
21:16:51|3.6524
21:16:52|3.6534
21:16:53|3.653
21:16:54|3.6529
21:16:56|3.6529
21:16:57|3.6527
21:16:57|3.6527
21:16:59|3.6509
21:17:00|3.6505
21:17:01|3.65
21:17:01|3.65
21:17:03|3.6493
21:17:04|3.6493
21:17:04|3.6493
21:17:06|3.6492
21:17:07|3.6492
21:17:07|3.6492
21:17:08|3.6492
21:17:10|3.6485
21:17:11|3.6495
21:17:12|3.6495
21:17:13|3.6491
21:17:14|3.649
21:17:15|3.6489
21:17:16|3.6489
21:17:17|3.6475
21:17:18|3.6461
21:17:19|3.6459
21:17:19|3.6454
21:17:22|3.6438
21:17:23|3.6439
21:17:24|3.6438
21:17:25|3.6433
21:17:26|3.6432
21:17:27|3.6432
21:17:27|3.6432
21:17:29|3.6432
21:17:30|3.6433
21:17:31|3.6433
21:17:32|3.6439
21:17:34|3.6433
21:17:34|3.6438
21:17:35|3.6438
21:17:36|3.6438
21:17:37|3.643
21:17:38|3.6432
21:17:39|3.6431
21:17:40|3.6419
21:17:41|3.6419
21:17:42|3.6419
21:17:43|3.6446
21:17:44|3.6446
21:17:45|3.6455
21:17:46|3.6455
21:17:47|3.6455
21:17:48|3.6465
21:17:49|3.647
21:17:50|3.647
21:17:51|3.647
21:17:52|3.6479
21:17:53|3.6468
21:17:54|3.6468
21:17:55|3.647
21:17:56|3.647
21:17:57|3.6472
21:17:58|3.6477
21:17:59|3.6471
21:18:01|3.6472
21:18:02|3.6471
21:18:02|3.6465
21:18:03|3.6465
21:18:04|3.6451
21:18:05|3.6449
21:18:07|3.6449
21:18:07|3.645
21:18:08|3.645
21:18:10|3.645
21:18:10|3.645
21:18:11|3.645
21:18:12|3.645
21:18:13|3.645
21:18:14|3.6448
21:18:15|3.6451
21:18:16|3.6451
21:18:17|3.6451
21:18:19|3.6451
21:18:21|3.6439
21:18:21|3.6449
21:18:23|3.6477
21:18:25|3.6477
21:18:27|3.6477
21:18:28|3.6448
21:18:29|3.6448
21:18:31|3.6448
21:18:33|3.6476
21:18:33|3.646
21:18:34|3.6476
21:18:35|3.6476
21:18:36|3.647
21:18:37|3.647
21:18:38|3.647
21:18:39|3.6476
21:18:40|3.6476
21:18:41|3.6476
21:18:42|3.6479
21:18:43|3.6493
21:18:44|3.6495
21:18:45|3.6488
21:18:46|3.6488
21:18:47|3.6488
21:18:48|3.65
21:18:49|3.65
21:18:50|3.65
21:18:51|3.65
21:18:52|3.6496
21:18:53|3.6496
21:18:54|3.65
21:18:55|3.6497
21:18:56|3.6497
21:18:57|3.65
21:18:58|3.6499
21:18:59|3.6499
21:19:01|3.6499
21:19:01|3.6497
21:19:02|3.6499
21:19:03|3.6499
21:19:04|3.6499
21:19:06|3.6499
21:19:06|3.65
21:19:07|3.6499
21:19:08|3.6499
21:19:09|3.6499
21:19:11|3.6499
21:19:11|3.6441
21:19:12|3.6439
21:19:13|3.6459
21:19:14|3.6425
21:19:15|3.6424
21:19:16|3.6423
21:19:18|3.6423
21:19:18|3.643
21:19:19|3.6444
21:19:22|3.6444
21:19:23|3.6444
21:19:24|3.6437
21:19:26|3.6427
21:19:27|3.644
21:19:28|3.6431
21:19:29|3.6433
21:19:30|3.643
21:19:31|3.6437
21:19:32|3.6433
21:19:33|3.6433
21:19:34|3.643
21:19:35|3.6423
21:19:36|3.6423
21:19:37|3.6423
21:19:38|3.6423
21:19:39|3.6423
21:19:40|3.6418
21:19:41|3.6418
21:19:42|3.6417
21:19:42|3.6408
21:19:44|3.6408
21:19:45|3.6417
21:19:46|3.6417
21:19:47|3.6416
21:19:48|3.6416
21:19:49|3.6402
21:19:50|3.6402
21:19:51|3.6401
21:19:52|3.6415
21:19:53|3.6405
21:19:54|3.64
21:19:55|3.6405
21:19:56|3.6401
21:19:57|3.641
21:19:58|3.6401
21:19:59|3.64
21:20:00|3.6405
21:20:01|3.6403
21:20:02|3.641
21:20:03|3.6387
21:20:04|3.6404
21:20:05|3.6404
21:20:06|3.6409
21:20:07|3.6405
21:20:08|3.6405
21:20:09|3.6389
21:20:10|3.6406
21:20:11|3.6406
21:20:12|3.641
21:20:13|3.6419
21:20:14|3.6419
21:20:15|3.6419
21:20:16|3.6414
21:20:17|3.64
21:20:18|3.64
21:20:19|3.64
21:20:20|3.64
21:20:21|3.64
21:20:22|3.64
21:20:24|3.64
21:20:25|3.64
21:20:26|3.64
21:20:27|3.64
21:20:28|3.6399
21:20:29|3.6399
21:20:30|3.6399
21:20:31|3.6379
21:20:32|3.6377
21:20:33|3.6378
21:20:34|3.6379
21:20:35|3.6365
21:20:36|3.636
21:20:37|3.6361
21:20:38|3.6346
21:20:39|3.636
21:20:40|3.636
21:20:41|3.6379
21:20:43|3.6375
21:20:43|3.6371
21:20:45|3.6371
21:20:46|3.6379
21:20:47|3.6372
21:20:48|3.6356
21:20:49|3.6364
21:20:50|3.6365
21:20:51|3.6356
21:20:51|3.6356
21:20:53|3.6367
21:20:54|3.6371
21:20:55|3.6347
21:20:56|3.6346
21:20:56|3.6346
21:20:57|3.6338
21:20:59|3.6335
21:21:00|3.6333
21:21:01|3.6334
21:21:02|3.6335
21:21:03|3.6338
21:21:04|3.6337
21:21:05|3.6337
21:21:06|3.6349
21:21:07|3.6352
21:21:07|3.6345
21:21:08|3.6343
21:21:09|3.6343
21:21:11|3.6343
21:21:12|3.6343
21:21:12|3.6341
21:21:14|3.6351
21:21:15|3.6351
21:21:15|3.6338
21:21:16|3.6334
21:21:17|3.6334
21:21:18|3.6331
21:21:20|3.6317
21:21:20|3.633
21:21:21|3.6333
21:21:22|3.6339
21:21:24|3.6334
21:21:25|3.6351
21:21:27|3.6351
21:21:28|3.6339
21:21:29|3.6326
21:21:29|3.6326
21:21:31|3.6326
21:21:32|3.6348
21:21:33|3.6383
21:21:34|3.6367
21:21:35|3.6377
21:21:37|3.637
21:21:37|3.6372
21:21:38|3.6372
21:21:39|3.6381
21:21:40|3.6381
21:21:41|3.6382
21:21:42|3.6382
21:21:43|3.6381
21:21:44|3.6381
21:21:45|3.6388
21:21:46|3.6399
21:21:47|3.6386
21:21:48|3.6397
21:21:49|3.6397
21:21:50|3.6397
21:21:51|3.6393
21:21:52|3.6393
21:21:53|3.6393
21:21:54|3.6391
21:21:55|3.6405
21:21:56|3.6402
21:21:57|3.6405
21:21:58|3.6405
21:21:59|3.6401
21:22:00|3.6398
21:22:01|3.6425
21:22:02|3.6406
21:22:03|3.6417
21:22:04|3.6402
21:22:05|3.6403
21:22:06|3.6405
21:22:07|3.6405
21:22:08|3.6402
21:22:09|3.6402
21:22:10|3.6402
21:22:11|3.6402
21:22:12|3.6401
21:22:13|3.6402
21:22:14|3.6402
21:22:15|3.6402
21:22:16|3.6402
21:22:17|3.6402
21:22:18|3.6402
21:22:19|3.6402
21:22:20|3.6402
21:22:21|3.6402
21:22:22|3.6404
21:22:24|3.6404
21:22:25|3.6416
21:22:27|3.6416
21:22:28|3.6421
21:22:29|3.6421
21:22:30|3.6394
21:22:31|3.6394
21:22:32|3.6394
21:22:33|3.6394
21:22:33|3.6394
21:22:35|3.6394
21:22:37|3.6396
21:22:37|3.6392
21:22:40|3.6391
21:22:40|3.6368
21:22:41|3.6374
21:22:42|3.6374
21:22:43|3.6374
21:22:44|3.6372
21:22:45|3.6372
21:22:46|3.6378
21:22:47|3.638
21:22:48|3.638
21:22:49|3.6386
21:22:50|3.6386
21:22:51|3.6386
21:22:52|3.6386
21:22:53|3.6378
21:22:55|3.6378
21:22:55|3.6378
21:22:56|3.6378
21:22:57|3.6378
21:22:58|3.6378
21:22:59|3.6372
21:23:00|3.6372
21:23:02|3.6397
21:23:03|3.6393
21:23:04|3.6383
21:23:05|3.6392
21:23:06|3.6392
21:23:07|3.6392
21:23:08|3.6399
21:23:09|3.6393
21:23:11|3.6383
21:23:12|3.6383
21:23:13|3.6383
21:23:13|3.638
21:23:14|3.638
21:23:16|3.6383
21:23:17|3.6383
21:23:18|3.6379
21:23:19|3.6381
21:23:20|3.6381
21:23:21|3.6381
21:23:22|3.6379
21:23:23|3.6377
21:23:24|3.6377
21:23:26|3.6378
21:23:28|3.6367
21:23:28|3.6356
21:23:29|3.6356
21:23:30|3.6356
21:23:31|3.6356
21:23:33|3.6367
21:23:33|3.6364
21:23:34|3.6364
21:23:35|3.6358
21:23:37|3.6358
21:23:38|3.6345
21:23:39|3.6349
21:23:40|3.6347
21:23:41|3.6347
21:23:42|3.6347
21:23:43|3.6347
21:23:44|3.6347
21:23:45|3.6345
21:23:46|3.6349
21:23:47|3.635
21:23:48|3.635
21:23:49|3.635
21:23:51|3.635
21:23:52|3.6354
21:23:52|3.6354
21:23:54|3.6354
21:23:55|3.6354
21:23:56|3.6354
21:23:57|3.6354
21:23:57|3.635
21:23:59|3.635
21:24:00|3.6354
21:24:00|3.6354
21:24:02|3.6354
21:24:02|3.6355
21:24:04|3.6355
21:24:05|3.6345
21:24:06|3.6345
21:24:07|3.6345
21:24:08|3.6345
21:24:09|3.6345
21:24:10|3.6345
21:24:11|3.6345
21:24:12|3.6345
21:24:13|3.6344
21:24:14|3.6344
21:24:15|3.6349
21:24:16|3.6336
21:24:16|3.6344
21:24:18|3.6345
21:24:19|3.6345
21:24:19|3.6345
21:24:21|3.6345
21:24:22|3.6341
21:24:23|3.6341
21:24:24|3.635
21:24:25|3.635
21:24:27|3.6399
21:24:28|3.6399
21:24:28|3.6399
21:24:30|3.6393
21:24:32|3.6402
21:24:33|3.6389
21:24:34|3.6399
21:24:35|3.6394
21:24:36|3.6386
21:24:37|3.6386
21:24:38|3.6368
21:24:39|3.6368
21:24:40|3.6368
21:24:41|3.6368
21:24:42|3.6368
21:24:43|3.6381
21:24:45|3.6382
21:24:46|3.6377
21:24:47|3.6377
21:24:48|3.6375
21:24:49|3.6375
21:24:50|3.6375
21:24:51|3.6375
21:24:52|3.6375
21:24:53|3.6382
21:24:54|3.6368
21:24:55|3.6387
21:24:56|3.6387
21:24:57|3.6387
21:24:58|3.6387
21:24:59|3.6387
21:25:00|3.6387
21:25:01|3.6388
21:25:02|3.6378
21:25:03|3.6378
21:25:04|3.6378
21:25:05|3.6381
21:25:06|3.6393
21:25:07|3.6393
21:25:08|3.6387
21:25:09|3.6387
21:25:10|3.6387
21:25:11|3.6388
21:25:12|3.6388
21:25:13|3.6388
21:25:14|3.6391
21:25:15|3.6391
21:25:16|3.6389
21:25:17|3.6389
21:25:18|3.6389
21:25:19|3.639
21:25:20|3.6373
21:25:21|3.6387
21:25:22|3.6387
21:25:23|3.6387
21:25:24|3.6377
21:25:25|3.638
21:25:26|3.6374
21:25:27|3.6376
21:25:29|3.6376
21:25:30|3.6361
21:25:32|3.6361
21:25:33|3.636
21:25:34|3.636
21:25:34|3.636
21:25:37|3.636
21:25:37|3.636
21:25:39|3.6359
21:25:39|3.6359
21:25:40|3.6359
21:25:41|3.6363
21:25:42|3.6361
21:25:43|3.6362
21:25:44|3.636
21:25:45|3.6362
21:25:46|3.6361
21:25:48|3.6374
21:25:48|3.6374
21:25:49|3.6374
21:25:50|3.6374
21:25:51|3.6374
21:25:52|3.6363
21:25:53|3.6363
21:25:54|3.6374
21:25:55|3.6373
21:25:56|3.6374
21:25:57|3.6365
21:25:58|3.6363
21:25:59|3.6361
21:26:00|3.6377
21:26:01|3.6377
21:26:02|3.6377
21:26:03|3.6377
21:26:04|3.6355
21:26:05|3.6355
21:26:06|3.6355
21:26:07|3.6355
21:26:08|3.635
21:26:09|3.635
21:26:10|3.635
21:26:11|3.635
21:26:12|3.635
21:26:13|3.635
21:26:14|3.635
21:26:15|3.635
21:26:16|3.635
21:26:17|3.635
21:26:18|3.6349
21:26:19|3.6349
21:26:20|3.635
21:26:21|3.6341
21:26:22|3.6341
21:26:23|3.6334
21:26:24|3.6334
21:26:25|3.6337
21:26:26|3.6346
21:26:28|3.6339
21:26:30|3.6339
21:26:31|3.6349
21:26:33|3.6349
21:26:34|3.6348
21:26:35|3.6348
21:26:36|3.6348
21:26:37|3.6348
21:26:37|3.6348
21:26:39|3.6348
21:26:40|3.6348
21:26:41|3.6347
21:26:42|3.6347
21:26:43|3.6338
21:26:44|3.6323
21:26:44|3.634
21:26:46|3.634
21:26:47|3.6325
21:26:48|3.6325
21:26:49|3.6325
21:26:50|3.6331
21:26:50|3.6331
21:26:52|3.6331
21:26:53|3.6331
21:26:54|3.6331
21:26:54|3.6335
21:26:56|3.633
21:26:57|3.633
21:26:58|3.633
21:26:59|3.633
21:26:59|3.633
21:27:02|3.633
21:27:02|3.633
21:27:04|3.633
21:27:04|3.633
21:27:06|3.6336
21:27:07|3.6344
21:27:07|3.6349
21:27:08|3.6349
21:27:09|3.6349
21:27:10|3.6349
21:27:13|3.6349
21:27:13|3.6352
21:27:14|3.6355
21:27:15|3.6351
21:27:16|3.6351
21:27:17|3.6351
21:27:18|3.6354
21:27:19|3.6354
21:27:20|3.6354
21:27:21|3.6355
21:27:22|3.6355
21:27:24|3.6351
21:27:24|3.635
21:27:26|3.6348
21:27:27|3.635
21:27:29|3.6359
21:27:31|3.6362
21:27:32|3.6357
21:27:34|3.6368
21:27:35|3.6363
21:27:36|3.6363
21:27:37|3.6364
21:27:38|3.6353
21:27:39|3.6352
21:27:40|3.6353
21:27:41|3.6353
21:27:42|3.6358
21:27:43|3.6358
21:27:45|3.6353
21:27:45|3.6357
21:27:46|3.6353
21:27:47|3.6353
21:27:49|3.6346
21:27:50|3.634
21:27:52|3.6343
21:27:52|3.6343
21:27:53|3.6343
21:27:54|3.6343
21:27:55|3.6343
21:27:56|3.6343
21:27:57|3.6339
21:27:58|3.6339
21:27:59|3.6339
21:28:00|3.6339
21:28:01|3.6339
21:28:02|3.6352
21:28:03|3.6352
21:28:04|3.6352
21:28:05|3.6352
21:28:06|3.6352
21:28:07|3.634
21:28:09|3.6339
21:28:09|3.6339
21:28:10|3.6339
21:28:11|3.6348
21:28:12|3.6348
21:28:13|3.6348
21:28:14|3.6348
21:28:15|3.6348
21:28:16|3.6344
21:28:17|3.6344
21:28:18|3.6344
21:28:19|3.6339
21:28:20|3.6339
21:28:21|3.6339
21:28:22|3.6342
21:28:23|3.6351
21:28:24|3.6342
21:28:25|3.6352
21:28:26|3.6352
21:28:27|3.6344
21:28:28|3.6344
21:28:30|3.6346
21:28:31|3.6346
21:28:32|3.6353
21:28:33|3.636
21:28:34|3.6354
21:28:36|3.6348
21:28:37|3.6362
21:28:38|3.6362
21:28:39|3.6362
21:28:40|3.6362
21:28:41|3.6362
21:28:42|3.6375
21:28:43|3.6375
21:28:44|3.6375
21:28:45|3.6375
21:28:45|3.6375
21:28:47|3.6375
21:28:48|3.6385
21:28:49|3.6385
21:28:49|3.6385
21:28:51|3.6386
21:28:52|3.6387
21:28:53|3.6387
21:28:54|3.6388
21:28:55|3.6393
21:28:56|3.6395
21:28:57|3.6393
21:28:58|3.6393
21:28:59|3.6393
21:29:00|3.6393
21:29:01|3.6399
21:29:02|3.6393
21:29:02|3.6386
21:29:04|3.6393
21:29:05|3.6393
21:29:06|3.6392
21:29:07|3.6392
21:29:08|3.6392
21:29:09|3.6392
21:29:10|3.6416
21:29:10|3.6412
21:29:12|3.6399
21:29:13|3.6399
21:29:13|3.64
21:29:15|3.64
21:29:16|3.6399
21:29:16|3.6399
21:29:17|3.6399
21:29:18|3.6399
21:29:20|3.6415
21:29:21|3.6415
21:29:22|3.6405
21:29:22|3.6408
21:29:25|3.6399
21:29:25|3.6399
21:29:27|3.6397
21:29:27|3.6397
21:29:28|3.6397
21:29:29|3.6397
21:29:32|3.6397
21:29:32|3.6397
21:29:34|3.6397
21:29:35|3.6392
21:29:36|3.6381
21:29:36|3.6386
21:29:38|3.6386
21:29:39|3.6386
21:29:41|3.6386
21:29:42|3.6385
21:29:43|3.6393
21:29:45|3.6396
21:29:45|3.6393
21:29:46|3.6393
21:29:47|3.6393
21:29:48|3.6393
21:29:49|3.6393
21:29:50|3.6393
21:29:51|3.6393
21:29:52|3.6391
21:29:53|3.6391
21:29:54|3.6391
21:29:55|3.6394
21:29:56|3.6394
21:29:57|3.6394
21:29:58|3.6399
21:29:59|3.6399
21:30:00|3.6397
21:30:01|3.6392
21:30:02|3.6392
21:30:03|3.6392
21:30:05|3.6394
21:30:06|3.6391
21:30:07|3.6391
21:30:08|3.6391
21:30:09|3.6391
21:30:10|3.6391
21:30:11|3.6391
21:30:12|3.6391
21:30:13|3.6391
21:30:14|3.6391
21:30:15|3.6391
21:30:16|3.6388
21:30:17|3.6388
21:30:18|3.6388
21:30:19|3.6382
21:30:20|3.6385
21:30:21|3.6385
21:30:22|3.6385
21:30:23|3.6385
21:30:24|3.6385
21:30:25|3.6385
21:30:26|3.6385
21:30:27|3.6385
21:30:28|3.6385
21:30:29|3.6387
21:30:30|3.6392
21:30:31|3.6388
21:30:33|3.6388
21:30:35|3.6398
21:30:36|3.6398
21:30:36|3.6398
21:30:38|3.6386
21:30:39|3.6386
21:30:40|3.6386
21:30:41|3.6386
21:30:42|3.6386
21:30:42|3.6386
21:30:44|3.6386
21:30:45|3.6386
21:30:47|3.6385
21:30:48|3.6385
21:30:48|3.6385
21:30:49|3.6386
21:30:51|3.6375
21:30:52|3.6363
21:30:52|3.6374
21:30:53|3.6374
21:30:54|3.6374
21:30:56|3.6374
21:30:57|3.6374
21:30:57|3.6373
21:30:58|3.6373
21:30:59|3.6373
21:31:00|3.6373
21:31:01|3.6374
21:31:03|3.6374
21:31:03|3.6374
21:31:05|3.6374
21:31:06|3.6374
21:31:06|3.6374
21:31:07|3.6374
21:31:08|3.6377
21:31:09|3.6373
21:31:11|3.6373
21:31:11|3.6373
21:31:13|3.6373
21:31:13|3.6373
21:31:14|3.6373
21:31:15|3.6374
21:31:17|3.6373
21:31:17|3.6373
21:31:18|3.6373
21:31:19|3.6373
21:31:21|3.6373
21:31:21|3.6373
21:31:22|3.6373
21:31:23|3.637
21:31:24|3.637
21:31:25|3.637
21:31:26|3.637
21:31:27|3.637
21:31:28|3.637
21:31:29|3.637
21:31:30|3.6367
21:31:31|3.6367
21:31:34|3.6364
21:31:34|3.6362
21:31:35|3.6362
21:31:37|3.635
21:31:38|3.6361
21:31:40|3.6361
21:31:42|3.6362
21:31:42|3.6362
21:31:44|3.6362
21:31:45|3.6362
21:31:46|3.6362
21:31:48|3.6362
21:31:49|3.635
21:31:49|3.635
21:31:50|3.635
21:31:51|3.635
21:31:53|3.635
21:31:53|3.6351
21:31:54|3.6332
21:31:55|3.634
21:31:56|3.634
21:31:57|3.633
21:31:58|3.634
21:31:59|3.634
21:32:00|3.634
21:32:01|3.634
21:32:02|3.634
21:32:03|3.634
21:32:04|3.6357
21:32:05|3.6365
21:32:06|3.6365
21:32:07|3.6357
21:32:08|3.6356
21:32:09|3.6346
21:32:10|3.6343
21:32:11|3.6338
21:32:12|3.6342
21:32:13|3.6342
21:32:14|3.6341
21:32:15|3.6335
21:32:16|3.6342
21:32:17|3.6342
21:32:18|3.6342
21:32:19|3.6341
21:32:20|3.6341
21:32:22|3.6341
21:32:22|3.6341
21:32:23|3.6341
21:32:24|3.6342
21:32:25|3.6358
21:32:26|3.6358
21:32:27|3.6349
21:32:28|3.6345
21:32:29|3.6344
21:32:30|3.6344
21:32:31|3.6344
21:32:32|3.6344
21:32:34|3.6344
21:32:36|3.6342
21:32:38|3.6339
21:32:40|3.633
21:32:41|3.6333
21:32:41|3.6325
21:32:43|3.6321
21:32:44|3.6321
21:32:45|3.6308
21:32:46|3.6316
21:32:47|3.6316
21:32:47|3.6316
21:32:49|3.6295
21:32:50|3.6313
21:32:51|3.6307
21:32:52|3.6307
21:32:53|3.6307
21:32:53|3.6307
21:32:55|3.6313
21:32:56|3.6313
21:32:57|3.6313
21:32:57|3.6313
21:32:59|3.6313
21:33:00|3.6313
21:33:01|3.6313
21:33:01|3.6313
21:33:03|3.6314
21:33:05|3.6334
21:33:05|3.6319
21:33:06|3.6319
21:33:07|3.6337
21:33:08|3.6324
21:33:09|3.6324
21:33:10|3.6324
21:33:11|3.6322
21:33:12|3.6322
21:33:13|3.6322
21:33:14|3.6327
21:33:15|3.6327
21:33:16|3.6327
21:33:17|3.6325
21:33:18|3.6325
21:33:19|3.6322
21:33:20|3.6322
21:33:21|3.6307
21:33:22|3.6301
21:33:23|3.6317
21:33:24|3.6321
21:33:25|3.6322
21:33:26|3.6322
21:33:27|3.6322
21:33:28|3.6324
21:33:29|3.6324
21:33:30|3.6324
21:33:31|3.6324
21:33:32|3.6324
21:33:33|3.6311
21:33:34|3.6311
21:33:36|3.6313
21:33:38|3.6313
21:33:39|3.6313
21:33:40|3.6314
21:33:41|3.6314
21:33:43|3.6317
21:33:43|3.6317
21:33:45|3.6308
21:33:45|3.632
21:33:48|3.6312
21:33:48|3.631
21:33:49|3.6317
21:33:51|3.632
21:33:52|3.6308
21:33:53|3.631
21:33:54|3.6323
21:33:55|3.6323
21:33:56|3.6323
21:33:57|3.6323
21:33:58|3.6317
21:33:59|3.6317
21:34:00|3.6317
21:34:01|3.6317
21:34:02|3.6314
21:34:03|3.6314
21:34:04|3.6308
21:34:05|3.6307
21:34:06|3.6307
21:34:07|3.6303
21:34:08|3.6303
21:34:09|3.6302
21:34:10|3.6302
21:34:11|3.63
21:34:12|3.63
21:34:13|3.6288
21:34:14|3.6288
21:34:15|3.6289
21:34:16|3.6289
21:34:17|3.6289
21:34:18|3.6309
21:34:19|3.631
21:34:20|3.6301
21:34:21|3.6298
21:34:22|3.6296
21:34:23|3.6296
21:34:24|3.6291
21:34:25|3.6291
21:34:26|3.6288
21:34:27|3.6288
21:34:28|3.6288
21:34:29|3.6284
21:34:30|3.628
21:34:31|3.6282
21:34:32|3.6282
21:34:33|3.6291
21:34:34|3.6291
21:34:35|3.6291
21:34:37|3.6301
21:34:37|3.6301
21:34:39|3.6301
21:34:41|3.63
21:34:42|3.63
21:34:44|3.6295
21:34:44|3.6297
21:34:45|3.628
21:34:46|3.6286
21:34:47|3.6286
21:34:49|3.6286
21:34:50|3.629
21:34:51|3.6308
21:34:52|3.6314
21:34:53|3.6314
21:34:54|3.6293
21:34:55|3.6289
21:34:56|3.6289
21:34:57|3.629
21:34:58|3.6292
21:34:59|3.6292
21:35:00|3.6299
21:35:02|3.6322
21:35:02|3.6323
21:35:04|3.6322
21:35:05|3.6322
21:35:07|3.6322
21:35:07|3.6309
21:35:08|3.6309
21:35:09|3.6315
21:35:11|3.6317
21:35:12|3.6322
21:35:13|3.6309
21:35:13|3.6309
21:35:14|3.6321
21:35:15|3.6321
21:35:16|3.6309
21:35:17|3.6325
21:35:18|3.6325
21:35:20|3.6338
21:35:21|3.6334
21:35:22|3.6325
21:35:23|3.6325
21:35:23|3.6325
21:35:25|3.6325
21:35:25|3.6334
21:35:26|3.6326
21:35:27|3.63
21:35:28|3.63
21:35:29|3.63
21:35:31|3.6302
21:35:31|3.6302
21:35:33|3.6302
21:35:34|3.6302
21:35:34|3.6296
21:35:35|3.6296
21:35:38|3.6296
21:35:39|3.6296
21:35:40|3.6297
21:35:41|3.6297
21:35:42|3.6299
21:35:43|3.6298
21:35:44|3.6287
21:35:46|3.6287
21:35:46|3.6287
21:35:47|3.6287
21:35:49|3.6295
21:35:50|3.628
21:35:50|3.6299
21:35:51|3.6299
21:35:52|3.6299
21:35:54|3.6299
21:35:54|3.6295
21:35:56|3.6295
21:35:58|3.6295
21:35:58|3.6294
21:35:59|3.6295
21:36:00|3.6295
21:36:01|3.6294
21:36:02|3.6292
21:36:03|3.6292
21:36:04|3.6286
21:36:05|3.6286
21:36:06|3.6294
21:36:07|3.6294
21:36:08|3.6299
21:36:09|3.6299
21:36:10|3.6299
21:36:11|3.6302
21:36:12|3.6298
21:36:13|3.6298
21:36:14|3.6303
21:36:15|3.6303
21:36:16|3.6295
21:36:17|3.6295
21:36:18|3.6295
21:36:19|3.6296
21:36:20|3.6302
21:36:21|3.6295
21:36:22|3.6296
21:36:23|3.6293
21:36:24|3.6293
21:36:25|3.6293
21:36:26|3.6293
21:36:28|3.63
21:36:28|3.6301
21:36:29|3.6301
21:36:30|3.6301
21:36:31|3.6299
21:36:32|3.63
21:36:33|3.63
21:36:34|3.6299
21:36:35|3.6299
21:36:36|3.6299
21:36:38|3.6297
21:36:40|3.6299
21:36:41|3.6299
21:36:43|3.6298
21:36:45|3.6285
21:36:46|3.6285
21:36:47|3.6285
21:36:47|3.6285
21:36:48|3.6269
21:36:49|3.6272
21:36:51|3.6272
21:36:51|3.6272
21:36:52|3.6282
21:36:53|3.6272
21:36:54|3.6258
21:36:56|3.6264
21:36:57|3.6263
21:36:58|3.6261
21:36:59|3.6261
21:37:00|3.6261
21:37:01|3.6262
21:37:02|3.6262
21:37:03|3.6262
21:37:04|3.6262
21:37:05|3.6262
21:37:06|3.6261
21:37:07|3.6257
21:37:08|3.6257
21:37:09|3.6257
21:37:10|3.6257
21:37:11|3.6259
21:37:13|3.6259
21:37:13|3.6261
21:37:15|3.6261
21:37:16|3.626
21:37:17|3.626
21:37:18|3.6259
21:37:19|3.6259
21:37:20|3.6232
21:37:21|3.6244
21:37:22|3.6245
21:37:22|3.6245
21:37:23|3.6231
21:37:25|3.623
21:37:26|3.623
21:37:26|3.623
21:37:27|3.6231
21:37:29|3.6231
21:37:30|3.6231
21:37:30|3.623
21:37:32|3.6228
21:37:33|3.622
21:37:33|3.6218
21:37:35|3.6216
21:37:36|3.6197
21:37:36|3.619
21:37:38|3.6198
21:37:40|3.6185
21:37:42|3.6178
21:37:43|3.6184
21:37:44|3.6166
21:37:45|3.618
21:37:46|3.6184
21:37:47|3.618
21:37:48|3.6179
21:37:49|3.6181
21:37:50|3.6184
21:37:51|3.6185
21:37:52|3.6199
21:37:53|3.6199
21:37:54|3.6199
21:37:55|3.6191
21:37:56|3.6196
21:37:57|3.618
21:37:58|3.618
21:37:59|3.6181
21:38:00|3.618
21:38:01|3.618
21:38:02|3.6181
21:38:03|3.6181
21:38:05|3.618
21:38:05|3.6198
21:38:06|3.6189
21:38:07|3.6189
21:38:08|3.616
21:38:09|3.618
21:38:10|3.6172
21:38:11|3.6165
21:38:12|3.616
21:38:14|3.615
21:38:15|3.615
21:38:16|3.6145
21:38:17|3.615
21:38:18|3.615
21:38:19|3.615
21:38:20|3.6149
21:38:21|3.6136
21:38:22|3.614
21:38:23|3.614
21:38:24|3.6135
21:38:25|3.6135
21:38:26|3.6127
21:38:27|3.6145
21:38:28|3.6139
21:38:29|3.6139
21:38:30|3.6149
21:38:31|3.6146
21:38:32|3.6141
21:38:33|3.6141
21:38:34|3.6141
21:38:35|3.6145
21:38:36|3.6154
21:38:37|3.6155
21:38:38|3.6155
21:38:39|3.6147
21:38:41|3.6158
21:38:43|3.6159
21:38:45|3.6197
21:38:46|3.62
21:38:47|3.6222
21:38:48|3.6204
21:38:49|3.6199
21:38:50|3.6188
21:38:51|3.6188
21:38:52|3.6188
21:38:53|3.6194
21:38:54|3.6189
21:38:56|3.6186
21:38:57|3.6185
21:38:58|3.6185
21:38:59|3.617
21:39:00|3.6184
21:39:01|3.6186
21:39:02|3.62
21:39:02|3.62
21:39:04|3.6199
21:39:05|3.6215
21:39:06|3.6196
21:39:07|3.6198
21:39:07|3.6198
21:39:10|3.6207
21:39:10|3.6199
21:39:12|3.6199
21:39:12|3.6215
21:39:13|3.6199
21:39:14|3.6199
21:39:16|3.62
21:39:16|3.6198
21:39:17|3.62
21:39:19|3.62
21:39:19|3.6198
21:39:21|3.6198
21:39:22|3.6199
21:39:23|3.6199
21:39:24|3.62
21:39:25|3.6209
21:39:25|3.622
21:39:27|3.622
21:39:27|3.622
21:39:28|3.622
21:39:30|3.622
21:39:31|3.6219
21:39:31|3.622
21:39:32|3.622
21:39:33|3.622
21:39:35|3.623
21:39:35|3.623
21:39:36|3.6258
21:39:37|3.6247
21:39:38|3.625
21:39:40|3.6226
21:39:42|3.622
21:39:43|3.6231
21:39:45|3.6237
21:39:46|3.6232
21:39:48|3.6208
21:39:48|3.6236
21:39:49|3.6236
21:39:51|3.6249
21:39:52|3.6249
21:39:52|3.6249
21:39:53|3.6253
21:39:55|3.6253
21:39:56|3.6254
21:39:57|3.6254
21:39:58|3.625
21:39:59|3.6236
21:40:00|3.6237
21:40:01|3.6236
21:40:02|3.625
21:40:03|3.6248
21:40:04|3.6243
21:40:05|3.6243
21:40:06|3.6266
21:40:06|3.6246
21:40:08|3.6246
21:40:08|3.6256
21:40:09|3.6252
21:40:11|3.6254
21:40:11|3.625
21:40:13|3.625
21:40:13|3.625
21:40:15|3.6237
21:40:15|3.6256
21:40:16|3.6254
21:40:17|3.6252
21:40:18|3.625
21:40:19|3.625
21:40:21|3.6241
21:40:21|3.6241
21:40:22|3.6243
21:40:23|3.6243
21:40:24|3.6283
21:40:26|3.6283
21:40:26|3.6266
21:40:27|3.6277
21:40:28|3.6277
21:40:29|3.6277
21:40:31|3.6245
21:40:32|3.6245
21:40:33|3.6236
21:40:33|3.6225
21:40:34|3.6223
21:40:35|3.6224
21:40:36|3.6224
21:40:37|3.622
21:40:39|3.622
21:40:39|3.6225
21:40:40|3.6223
21:40:41|3.622
21:40:43|3.6256
21:40:45|3.6221
21:40:45|3.6208
21:40:46|3.6205
21:40:47|3.6205
21:40:49|3.6203
21:40:51|3.6225
21:40:52|3.6209
21:40:54|3.6201
21:40:55|3.62
21:40:55|3.6223
21:40:57|3.622
21:40:57|3.6211
21:40:59|3.6211
21:41:00|3.6211
21:41:01|3.6221
21:41:01|3.6234
21:41:03|3.6234
21:41:03|3.6234
21:41:04|3.6256
21:41:05|3.624
21:41:06|3.6233
21:41:07|3.6229
21:41:09|3.6249
21:41:10|3.6246
21:41:11|3.6246
21:41:11|3.6246
21:41:12|3.6246
21:41:14|3.6219
21:41:14|3.6191
21:41:15|3.6189
21:41:17|3.6195
21:41:17|3.6204
21:41:18|3.6217
21:41:19|3.6217
21:41:20|3.6196
21:41:21|3.6211
21:41:22|3.6211
21:41:23|3.6213
21:41:26|3.6211
21:41:26|3.6209
21:41:27|3.6209
21:41:28|3.6209
21:41:29|3.6199
21:41:30|3.6211
21:41:31|3.6213
21:41:32|3.6201
21:41:33|3.6201
21:41:34|3.6196
21:41:35|3.6211
21:41:36|3.6211
21:41:37|3.6196
21:41:38|3.6196
21:41:39|3.6178
21:41:40|3.618
21:41:41|3.618
21:41:43|3.6178
21:41:44|3.6178
21:41:45|3.6196
21:41:46|3.6197
21:41:48|3.6198
21:41:48|3.6198
21:41:50|3.6198
21:41:51|3.6179
21:41:52|3.6179
21:41:53|3.6176
21:41:54|3.6181
21:41:55|3.6174
21:41:57|3.6181
21:41:57|3.6198
21:41:59|3.6189
21:42:00|3.6198
21:42:00|3.6199
21:42:01|3.6196
21:42:02|3.6196
21:42:05|3.6199
21:42:05|3.6174
21:42:06|3.6173
21:42:07|3.6164
21:42:09|3.615
21:42:09|3.615
21:42:10|3.6146
21:42:11|3.6155
21:42:12|3.6139
21:42:13|3.6134
21:42:14|3.613
21:42:15|3.614
21:42:16|3.6119
21:42:17|3.6145
21:42:18|3.6165
21:42:19|3.617
21:42:21|3.6162
21:42:21|3.6164
21:42:22|3.6165
21:42:23|3.6165
21:42:24|3.6167
21:42:25|3.6167
21:42:26|3.6159
21:42:27|3.6159
21:42:28|3.6159
21:42:29|3.6159
21:42:30|3.6167
21:42:31|3.6164
21:42:32|3.6164
21:42:33|3.6167
21:42:34|3.6153
21:42:35|3.6153
21:42:36|3.6155
21:42:37|3.6155
21:42:38|3.6157
21:42:39|3.6157
21:42:40|3.6169
21:42:41|3.6171
21:42:42|3.6171
21:42:44|3.6172
21:42:46|3.6185
21:42:46|3.6186
21:42:48|3.6187
21:42:49|3.6186
21:42:50|3.62
21:42:51|3.62
21:42:52|3.62
21:42:53|3.6211
21:42:54|3.6207
21:42:55|3.6212
21:42:56|3.6217
21:42:57|3.6217
21:42:58|3.6218
21:42:59|3.6218
21:43:00|3.6219
21:43:01|3.6225
21:43:02|3.6238
21:43:03|3.6238
21:43:04|3.6211
21:43:05|3.6233
21:43:07|3.6211
21:43:08|3.6211
21:43:09|3.6225
21:43:10|3.6225
21:43:12|3.6225
21:43:14|3.6227
21:43:14|3.6227
21:43:15|3.6228
21:43:16|3.6229
21:43:17|3.6229
21:43:18|3.6229
21:43:19|3.6226
21:43:20|3.6225
21:43:21|3.6223
21:43:22|3.6223
21:43:23|3.6223
21:43:24|3.6206
21:43:25|3.6204
21:43:26|3.6204
21:43:27|3.62
21:43:28|3.62
21:43:29|3.6192
21:43:30|3.6212
21:43:31|3.6212
21:43:32|3.62
21:43:33|3.62
21:43:34|3.62
21:43:36|3.6199
21:43:36|3.6199
21:43:37|3.6212
21:43:38|3.6212
21:43:39|3.6212
21:43:41|3.6212
21:43:41|3.6211
21:43:42|3.6211
21:43:43|3.6211
21:43:44|3.6208
21:43:46|3.6211
21:43:48|3.6211
21:43:49|3.6207
21:43:51|3.6201
21:43:52|3.6207
21:43:53|3.6207
21:43:54|3.6207
21:43:55|3.6207
21:43:56|3.6206
21:43:58|3.6207
21:43:59|3.6207
21:43:59|3.6201
21:44:01|3.6201
21:44:02|3.6211
21:44:03|3.6215
21:44:04|3.6215
21:44:05|3.6215
21:44:06|3.6215
21:44:08|3.6212
21:44:08|3.6212
21:44:10|3.6214
21:44:11|3.6214
21:44:12|3.6214
21:44:13|3.6214
21:44:14|3.6215
21:44:15|3.6213
21:44:16|3.6223
21:44:17|3.6212
21:44:18|3.6212
21:44:19|3.621
21:44:20|3.621
21:44:21|3.621
21:44:22|3.6209
21:44:24|3.6209
21:44:25|3.621
21:44:26|3.6209
21:44:27|3.621
21:44:28|3.621
21:44:29|3.62
21:44:30|3.6201
21:44:31|3.6201
21:44:32|3.6201
21:44:33|3.621
21:44:34|3.6211
21:44:35|3.6211
21:44:36|3.6211
21:44:37|3.6206
21:44:38|3.6206
21:44:39|3.6207
21:44:40|3.6207
21:44:41|3.6207
21:44:42|3.6191
21:44:43|3.6206
21:44:44|3.6206
21:44:45|3.6206
21:44:46|3.6207
21:44:47|3.6204
21:44:48|3.6203
21:44:49|3.6203
21:44:50|3.6203
21:44:51|3.6203
21:44:52|3.6203
21:44:53|3.6196
21:44:54|3.6194
21:44:55|3.6194
21:44:56|3.6196
21:44:57|3.6211
21:44:58|3.6211
21:44:59|3.6209
21:45:00|3.6208
21:45:01|3.6208
21:45:02|3.6208
21:45:03|3.6208
21:45:04|3.621
21:45:05|3.6201
21:45:06|3.6202
21:45:07|3.6202
21:45:08|3.6202
21:45:09|3.6202
21:45:10|3.6202
21:45:11|3.6202
21:45:12|3.6202
21:45:13|3.6191
21:45:14|3.6191
21:45:15|3.619
21:45:16|3.619
21:45:18|3.619
21:45:18|3.619
21:45:20|3.6192
21:45:20|3.6192
21:45:22|3.6202
21:45:23|3.6193
21:45:24|3.6199
21:45:25|3.6215
21:45:26|3.6215
21:45:27|3.6215
21:45:28|3.6215
21:45:29|3.6216
21:45:29|3.6216
21:45:30|3.6216
21:45:31|3.6225
21:45:32|3.6237
21:45:34|3.6237
21:45:35|3.6237
21:45:35|3.6253
21:45:37|3.6238
21:45:38|3.6238
21:45:38|3.6241
21:45:39|3.6241
21:45:40|3.6241
21:45:42|3.6213
21:45:43|3.6214
21:45:43|3.6206
21:45:44|3.6217
21:45:46|3.6217
21:45:48|3.622
21:45:50|3.6219
21:45:51|3.6219
21:45:51|3.6219
21:45:52|3.6219
21:45:53|3.6218
21:45:54|3.6218
21:45:55|3.6218
21:45:56|3.6216
21:45:57|3.6216
21:45:59|3.6205
21:45:59|3.6205
21:46:00|3.6205
21:46:01|3.6205
21:46:02|3.6205
21:46:03|3.6204
21:46:05|3.6204
21:46:06|3.6203
21:46:07|3.6204
21:46:08|3.6203
21:46:09|3.6204
21:46:10|3.6204
21:46:11|3.6204
21:46:12|3.6204
21:46:13|3.62
21:46:14|3.6203
21:46:15|3.6203
21:46:16|3.6203
21:46:17|3.6203
21:46:18|3.622
21:46:19|3.6235
21:46:20|3.6235
21:46:22|3.6235
21:46:22|3.6241
21:46:24|3.6236
21:46:25|3.6233
21:46:26|3.6233
21:46:27|3.6233
21:46:28|3.6242
21:46:29|3.6242
21:46:30|3.6242
21:46:30|3.6233
21:46:31|3.6233
21:46:32|3.6227
21:46:34|3.6227
21:46:35|3.6228
21:46:35|3.6228
21:46:37|3.6228
21:46:38|3.6228
21:46:39|3.6212
21:46:39|3.6212
21:46:41|3.6229
21:46:42|3.6229
21:46:43|3.6216
21:46:44|3.6216
21:46:45|3.6216
21:46:46|3.6216
21:46:46|3.6216
21:46:49|3.6216
21:46:51|3.6231
21:46:52|3.6241
21:46:53|3.6241
21:46:55|3.6241
21:46:56|3.6235
21:46:57|3.6235
21:46:58|3.6235
21:46:59|3.6235
21:47:00|3.6234
21:47:01|3.6234
21:47:02|3.6234
21:47:03|3.6229
21:47:04|3.6216
21:47:05|3.6216
21:47:06|3.6216
21:47:07|3.6216
21:47:08|3.6216
21:47:09|3.6216
21:47:10|3.6216
21:47:11|3.6218
21:47:12|3.6218
21:47:13|3.6218
21:47:14|3.6219
21:47:15|3.6216
21:47:16|3.6217
21:47:17|3.6213
21:47:18|3.6219
21:47:19|3.6232
21:47:20|3.6232
21:47:21|3.6232
21:47:22|3.6232
21:47:23|3.6232
21:47:24|3.6216
21:47:25|3.6217
21:47:26|3.6217
21:47:27|3.6213
21:47:28|3.6211
21:47:29|3.6206
21:47:30|3.6203
21:47:31|3.6204
21:47:32|3.6204
21:47:33|3.6204
21:47:34|3.6204
21:47:35|3.6204
21:47:36|3.6204
21:47:37|3.6204
21:47:38|3.6204
21:47:39|3.6204
21:47:40|3.6208
21:47:41|3.6208
21:47:42|3.6208
21:47:43|3.621
21:47:44|3.6212
21:47:45|3.6212
21:47:46|3.6212
21:47:47|3.6209
21:47:48|3.621
21:47:49|3.621
21:47:51|3.6205
21:47:51|3.6205
21:47:53|3.6205
21:47:53|3.6205
21:47:56|3.6205
21:47:57|3.6204
21:47:59|3.6212
21:47:59|3.6212
21:48:00|3.6212
21:48:02|3.6211
21:48:03|3.6211
21:48:04|3.6211
21:48:05|3.6208
21:48:07|3.6204
21:48:08|3.6204
21:48:09|3.6205
21:48:10|3.6204
21:48:11|3.62
21:48:12|3.6201
21:48:13|3.6202
21:48:14|3.6202
21:48:15|3.6202
21:48:15|3.6202
21:48:17|3.6205
21:48:18|3.6205
21:48:19|3.6205
21:48:20|3.6205
21:48:21|3.6205
21:48:21|3.6204
21:48:23|3.6203
21:48:24|3.6203
21:48:24|3.6203
21:48:26|3.6197
21:48:27|3.6197
21:48:28|3.6197
21:48:29|3.6197
21:48:30|3.6197
21:48:31|3.6197
21:48:32|3.6197
21:48:33|3.6197
21:48:34|3.6197
21:48:35|3.619
21:48:36|3.6195
21:48:37|3.6196
21:48:38|3.6168
21:48:39|3.6168
21:48:40|3.6168
21:48:41|3.6168
21:48:42|3.6168
21:48:43|3.6171
21:48:44|3.6173
21:48:45|3.6184
21:48:46|3.6181
21:48:47|3.6181
21:48:48|3.6185
21:48:49|3.6183
21:48:51|3.6182
21:48:53|3.6174
21:48:55|3.6189
21:48:56|3.6189
21:48:57|3.6166
21:48:58|3.6166
21:49:00|3.6168
21:49:01|3.6168
21:49:02|3.6169
21:49:03|3.6169
21:49:04|3.6162
21:49:05|3.6162
21:49:07|3.6169
21:49:08|3.6169
21:49:09|3.6169
21:49:11|3.6169
21:49:12|3.6169
21:49:13|3.6169
21:49:14|3.6165
21:49:15|3.6165
21:49:15|3.6161
21:49:17|3.6161
21:49:18|3.6161
21:49:19|3.616
21:49:19|3.616
21:49:20|3.6158
21:49:22|3.6157
21:49:24|3.6157
21:49:24|3.6158
21:49:26|3.6157
21:49:27|3.6157
21:49:28|3.6158
21:49:29|3.6158
21:49:30|3.6158
21:49:31|3.6158
21:49:32|3.6159
21:49:33|3.6158
21:49:34|3.6159
21:49:35|3.6185
21:49:36|3.6185
21:49:37|3.6176
21:49:38|3.6176
21:49:39|3.6176
21:49:40|3.6176
21:49:41|3.6173
21:49:42|3.6173
21:49:43|3.6173
21:49:44|3.6173
21:49:45|3.6173
21:49:46|3.6173
21:49:47|3.6175
21:49:48|3.6175
21:49:49|3.6174
21:49:50|3.6174
21:49:52|3.6174
21:49:53|3.6174
21:49:53|3.6173
21:49:56|3.6173
21:49:57|3.6168
21:49:59|3.6168
21:50:00|3.6171
21:50:01|3.6171
21:50:02|3.6171
21:50:03|3.6171
21:50:04|3.6172
21:50:05|3.6172
21:50:06|3.6159
21:50:07|3.6159
21:50:08|3.6173
21:50:10|3.6173
21:50:11|3.617
21:50:12|3.6173
21:50:13|3.6173
21:50:14|3.6173
21:50:14|3.6173
21:50:16|3.6172
21:50:17|3.6172
21:50:17|3.6196
21:50:20|3.62
21:50:20|3.62
21:50:21|3.6199
21:50:22|3.6199
21:50:24|3.62
21:50:24|3.62
21:50:25|3.6189
21:50:27|3.6189
21:50:27|3.6196
21:50:28|3.6196
21:50:29|3.6198
21:50:30|3.62
21:50:31|3.6199
21:50:32|3.6199
21:50:33|3.6199
21:50:35|3.6199
21:50:35|3.6199
21:50:36|3.6197
21:50:37|3.6197
21:50:38|3.6194
21:50:39|3.6194
21:50:40|3.619
21:50:41|3.619
21:50:42|3.619
21:50:43|3.6189
21:50:44|3.6189
21:50:45|3.6189
21:50:46|3.6189
21:50:47|3.6194
21:50:48|3.6194
21:50:49|3.6194
21:50:50|3.6194
21:50:53|3.6194
21:50:54|3.6186
21:50:55|3.6194
21:50:56|3.6195
21:50:57|3.6196
21:50:59|3.6196
21:51:00|3.6196
21:51:00|3.6196
21:51:02|3.6197
21:51:03|3.6197
21:51:05|3.6197
21:51:06|3.6197
21:51:06|3.6197
21:51:08|3.6197
21:51:09|3.6197
21:51:09|3.6197
21:51:10|3.6197
21:51:11|3.62
21:51:13|3.6196
21:51:13|3.6196
21:51:14|3.6196
21:51:16|3.6196
21:51:17|3.6197
21:51:18|3.6197
21:51:18|3.6196
21:51:20|3.6195
21:51:21|3.6195
21:51:22|3.6195
21:51:23|3.6195
21:51:25|3.6197
21:51:25|3.6197
21:51:26|3.62
21:51:27|3.6193
21:51:28|3.6193
21:51:30|3.6197
21:51:30|3.6197
21:51:31|3.6189
21:51:32|3.6189
21:51:33|3.6188
21:51:34|3.6188
21:51:35|3.6188
21:51:36|3.6188
21:51:37|3.6189
21:51:38|3.6189
21:51:39|3.6191
21:51:40|3.6193
21:51:41|3.6193
21:51:42|3.6189
21:51:43|3.6188
21:51:44|3.619
21:51:45|3.6197
21:51:46|3.6197
21:51:47|3.6197
21:51:48|3.6197
21:51:49|3.6188
21:51:50|3.6188
21:51:51|3.6188
21:51:53|3.6188
21:51:55|3.6172
21:51:56|3.6174
21:51:57|3.6174
21:51:58|3.6174
21:51:59|3.6174
21:52:00|3.6175
21:52:01|3.6175
21:52:03|3.6175
21:52:04|3.6175
21:52:06|3.6175
21:52:07|3.6187
21:52:08|3.6174
21:52:09|3.6158
21:52:10|3.6158
21:52:11|3.6164
21:52:12|3.6164
21:52:13|3.6164
21:52:14|3.6164
21:52:15|3.6164
21:52:16|3.6166
21:52:17|3.6166
21:52:18|3.6166
21:52:20|3.6165
21:52:21|3.6158
21:52:22|3.6151
21:52:23|3.6157
21:52:24|3.614
21:52:25|3.6124
21:52:26|3.6124
21:52:26|3.6118
21:52:27|3.611
21:52:29|3.6106
21:52:31|3.6106
21:52:31|3.6094
21:52:32|3.61
21:52:33|3.6104
21:52:34|3.6085
21:52:36|3.6094
21:52:36|3.6094
21:52:37|3.6087
21:52:38|3.6086
21:52:40|3.6081
21:52:41|3.6081
21:52:41|3.6066
21:52:42|3.6052
21:52:44|3.6065
21:52:44|3.609
21:52:45|3.6079
21:52:46|3.6088
21:52:47|3.6076
21:52:48|3.6076
21:52:49|3.6081
21:52:50|3.609
21:52:52|3.609
21:52:53|3.6088
21:52:55|3.6075
21:52:56|3.6081
21:52:57|3.6078
21:52:59|3.6075
21:53:00|3.6075
21:53:01|3.6052
21:53:02|3.6057
21:53:03|3.6064
21:53:04|3.6052
21:53:05|3.6052
21:53:06|3.6052
21:53:07|3.6052
21:53:09|3.6053
21:53:10|3.6058
21:53:10|3.6067
21:53:11|3.6068
21:53:12|3.6068
21:53:13|3.607
21:53:15|3.6068
21:53:15|3.6068
21:53:17|3.6068
21:53:17|3.6054
21:53:18|3.6054
21:53:19|3.6054
21:53:20|3.6053
21:53:21|3.605
21:53:23|3.6041
21:53:24|3.6045
21:53:24|3.6042
21:53:25|3.6042
21:53:26|3.6027
21:53:28|3.6047
21:53:28|3.6049
21:53:30|3.605
21:53:30|3.6047
21:53:31|3.6042
21:53:33|3.6042
21:53:33|3.6042
21:53:35|3.6037
21:53:35|3.604
21:53:36|3.6027
21:53:37|3.6038
21:53:39|3.604
21:53:39|3.6042
21:53:40|3.6042
21:53:42|3.6037
21:53:42|3.6029
21:53:43|3.6021
21:53:45|3.6032
21:53:46|3.603
21:53:46|3.6027
21:53:48|3.6
21:53:48|3.5996
21:53:49|3.5997
21:53:51|3.5981
21:53:51|3.5997
21:53:52|3.5989
21:53:54|3.6
21:53:56|3.6005
21:53:58|3.5994
21:53:59|3.5996
21:54:00|3.6005
21:54:01|3.5999
21:54:03|3.6018
21:54:04|3.6
21:54:05|3.6
21:54:06|3.599
21:54:07|3.599
21:54:08|3.6
21:54:08|3.6
21:54:10|3.6
21:54:11|3.5995
21:54:12|3.5996
21:54:13|3.5996
21:54:14|3.5998
21:54:15|3.5976
21:54:16|3.5985
21:54:17|3.5986
21:54:17|3.6
21:54:18|3.5994
21:54:20|3.5994
21:54:21|3.5994
21:54:22|3.5997
21:54:23|3.6
21:54:24|3.6014
21:54:25|3.6021
21:54:26|3.6026
21:54:27|3.6028
21:54:28|3.6028
21:54:29|3.6049
21:54:29|3.6032
21:54:31|3.6023
21:54:31|3.6064
21:54:33|3.6074
21:54:34|3.6083
21:54:35|3.6092
21:54:36|3.6092
21:54:37|3.6085
21:54:38|3.6075
21:54:39|3.6058
21:54:40|3.6072
21:54:41|3.6081
21:54:42|3.608
21:54:43|3.6073
21:54:44|3.6073
21:54:45|3.607
21:54:46|3.6072
21:54:47|3.6068
21:54:48|3.6067
21:54:49|3.6075
21:54:50|3.6076
21:54:50|3.6081
21:54:51|3.6081
21:54:53|3.6081
21:54:54|3.6099
21:54:54|3.6091
21:54:57|3.6091
21:54:58|3.6078
21:55:00|3.6084
21:55:01|3.6084
21:55:01|3.6079
21:55:02|3.6064
21:55:03|3.6065
21:55:04|3.606
21:55:05|3.6079
21:55:06|3.6065
21:55:07|3.6065
21:55:09|3.6065
21:55:10|3.61
21:55:11|3.61
21:55:12|3.6099
21:55:13|3.6099
21:55:14|3.6097
21:55:15|3.6077
21:55:16|3.6098
21:55:17|3.6098
21:55:18|3.6098
21:55:19|3.6096
21:55:20|3.6099
21:55:21|3.6099
21:55:22|3.61
21:55:23|3.6111
21:55:24|3.6111
21:55:25|3.6117
21:55:26|3.6123
21:55:27|3.6123
21:55:28|3.6123
21:55:29|3.6131
21:55:30|3.6133
21:55:31|3.6133
21:55:32|3.6116
21:55:33|3.6127
21:55:34|3.6123
21:55:35|3.6122
21:55:36|3.6122
21:55:37|3.6119
21:55:38|3.6119
21:55:39|3.6122
21:55:40|3.6122
21:55:41|3.6119
21:55:42|3.6119
21:55:43|3.6119
21:55:44|3.6121
21:55:45|3.6123
21:55:46|3.6123
21:55:47|3.6123
21:55:48|3.6123
21:55:49|3.6122
21:55:50|3.6122
21:55:51|3.6112
21:55:52|3.6114
21:55:53|3.6114
21:55:54|3.6114
21:55:55|3.6114
21:55:56|3.609
21:55:58|3.6098
21:56:00|3.6098
21:56:01|3.6086
21:56:02|3.6099
21:56:03|3.6113
21:56:04|3.6119
21:56:05|3.6119
21:56:06|3.6119
21:56:07|3.6119
21:56:08|3.6127
21:56:09|3.6127
21:56:11|3.613
21:56:11|3.613
21:56:13|3.613
21:56:14|3.613
21:56:15|3.613
21:56:16|3.613
21:56:17|3.613
21:56:18|3.6126
21:56:19|3.6109
21:56:20|3.6104
21:56:20|3.6103
21:56:22|3.6103
21:56:24|3.6103
21:56:24|3.6103
21:56:26|3.6103
21:56:27|3.6095
21:56:28|3.6099
21:56:28|3.6099
21:56:29|3.609
21:56:30|3.609
21:56:32|3.609
21:56:33|3.6097
21:56:33|3.6097
21:56:35|3.6099
21:56:35|3.61
21:56:36|3.6103
21:56:38|3.6103
21:56:38|3.6112
21:56:39|3.6107
21:56:40|3.6103
21:56:41|3.6103
21:56:42|3.6103
21:56:44|3.6103
21:56:44|3.6101
21:56:45|3.6098
21:56:46|3.609
21:56:47|3.609
21:56:49|3.608
21:56:49|3.608
21:56:51|3.608
21:56:51|3.608
21:56:53|3.6081
21:56:54|3.6081
21:56:54|3.6069
21:56:55|3.6074
21:56:56|3.6074
21:56:59|3.6079
21:56:59|3.608
21:57:00|3.6085
21:57:02|3.609
21:57:03|3.6115
21:57:04|3.6111
21:57:05|3.612
21:57:06|3.6121
21:57:08|3.6125
21:57:08|3.6124
21:57:10|3.613
21:57:11|3.6133
21:57:12|3.6127
21:57:13|3.6125
21:57:14|3.613
21:57:14|3.6131
21:57:16|3.6131
21:57:16|3.6125
21:57:18|3.6129
21:57:19|3.6129
21:57:20|3.6126
21:57:21|3.6126
21:57:22|3.6133
21:57:23|3.6133
21:57:24|3.6117
21:57:25|3.6127
21:57:26|3.6127
21:57:27|3.6126
21:57:28|3.6126
21:57:29|3.6116
21:57:30|3.6116
21:57:31|3.6122
21:57:31|3.6122
21:57:33|3.6116
21:57:34|3.6113
21:57:35|3.6104
21:57:35|3.6101
21:57:36|3.6101
21:57:38|3.6098
21:57:39|3.6109
21:57:40|3.6109
21:57:40|3.6109
21:57:42|3.6099
21:57:43|3.6099
21:57:44|3.6095
21:57:45|3.6099
21:57:46|3.6099
21:57:47|3.6099
21:57:48|3.6107
21:57:48|3.6107
21:57:50|3.6107
21:57:51|3.6107
21:57:52|3.6107
21:57:53|3.6107
21:57:54|3.6104
21:57:55|3.6104
21:57:56|3.6105
21:57:57|3.6105
21:57:58|3.6105
21:58:00|3.6108
21:58:00|3.6108
21:58:03|3.6108
21:58:04|3.6106
21:58:05|3.6106
21:58:06|3.6106
21:58:07|3.6106
21:58:08|3.6106
21:58:09|3.6106
21:58:09|3.6109
21:58:11|3.6109
21:58:13|3.6109
21:58:13|3.6109
21:58:14|3.6109
21:58:15|3.612
21:58:16|3.612
21:58:17|3.6123
21:58:18|3.6123
21:58:19|3.6123
21:58:20|3.6125
21:58:21|3.6122
21:58:22|3.6123
21:58:23|3.6123
21:58:24|3.6119
21:58:25|3.6119
21:58:26|3.6122
21:58:27|3.6122
21:58:28|3.613
21:58:29|3.6121
21:58:30|3.6122
21:58:31|3.6129
21:58:32|3.6123
21:58:33|3.6123
21:58:34|3.6123
21:58:35|3.6123
21:58:36|3.6122
21:58:37|3.6122
21:58:38|3.6128
21:58:40|3.6133
21:58:41|3.6133
21:58:42|3.6133
21:58:43|3.6133
21:58:44|3.615
21:58:45|3.6147
21:58:46|3.6149
21:58:47|3.615
21:58:48|3.6145
21:58:49|3.6146
21:58:50|3.6146
21:58:51|3.6146
21:58:52|3.6149
21:58:53|3.6149
21:58:54|3.615
21:58:55|3.6172
21:58:56|3.6168
21:58:57|3.6181
21:58:58|3.6161
21:58:59|3.6174
21:59:01|3.6163
21:59:03|3.6163
21:59:04|3.6179
21:59:04|3.6179
21:59:05|3.6189
21:59:07|3.6191
21:59:08|3.6188
21:59:09|3.6188
21:59:09|3.6188
21:59:11|3.6179
21:59:11|3.6179
21:59:13|3.6179
21:59:14|3.6165
21:59:14|3.6165
21:59:15|3.6181
21:59:17|3.6181
21:59:17|3.6179
21:59:18|3.6179
21:59:20|3.6178
21:59:20|3.6178
21:59:21|3.6178
21:59:22|3.6172
21:59:23|3.6172
21:59:25|3.6172
21:59:26|3.6172
21:59:27|3.6172
21:59:28|3.6164
21:59:28|3.6161
21:59:29|3.6146
21:59:31|3.6146
21:59:32|3.6141
21:59:33|3.6135
21:59:34|3.6135
21:59:35|3.6125
21:59:37|3.6144
21:59:37|3.6144
21:59:38|3.6144
21:59:39|3.6136
21:59:40|3.6128
21:59:41|3.6128
21:59:42|3.6135
21:59:43|3.6135
21:59:44|3.6134
21:59:45|3.6139
21:59:46|3.6139
21:59:47|3.6146
21:59:48|3.6146
21:59:49|3.6144
21:59:50|3.6142
21:59:51|3.6142
21:59:52|3.6145
21:59:53|3.6158
21:59:55|3.6141
21:59:55|3.6141
21:59:56|3.6141
21:59:57|3.6149
21:59:58|3.6151
21:59:59|3.6151
22:00:01|3.6151
22:00:03|3.6151
22:00:05|3.6151
22:00:05|3.615
22:00:07|3.6147
22:00:08|3.6147
22:00:09|3.6147
22:00:10|3.6147
22:00:11|3.6145
22:00:12|3.6145
22:00:13|3.6158
22:00:14|3.6158
22:00:15|3.6158
22:00:16|3.6158
22:00:17|3.6161
22:00:18|3.6149
22:00:19|3.6168
22:00:20|3.6167
22:00:21|3.6167
22:00:22|3.617
22:00:23|3.6151
22:00:24|3.6148
22:00:25|3.615
22:00:26|3.615
22:00:27|3.615
22:00:28|3.615
22:00:29|3.615
22:00:30|3.615
22:00:31|3.615
22:00:32|3.615
22:00:33|3.615
22:00:34|3.615
22:00:35|3.615
22:00:36|3.615
22:00:37|3.615
22:00:38|3.615
22:00:39|3.6149
22:00:40|3.6149
22:00:41|3.6149
22:00:42|3.6149
22:00:43|3.615
22:00:44|3.6135
22:00:45|3.6109
22:00:46|3.6091
22:00:47|3.6094
22:00:48|3.61
22:00:49|3.6098
22:00:50|3.6103
22:00:51|3.6114
22:00:52|3.6132
22:00:53|3.6132
22:00:54|3.6132
22:00:55|3.6132
22:00:56|3.6132
22:00:57|3.6132
22:00:58|3.6131
22:00:59|3.6119
22:01:00|3.6131
22:01:01|3.6116
22:01:03|3.6131
22:01:05|3.612
22:01:06|3.6119
22:01:06|3.613
22:01:08|3.6137
22:01:09|3.6139
22:01:10|3.6147
22:01:11|3.6141
22:01:12|3.6158
22:01:13|3.6162
22:01:14|3.6162
22:01:14|3.6162
22:01:16|3.618
22:01:17|3.618
22:01:18|3.6196
22:01:18|3.6198
22:01:19|3.62
22:01:21|3.6203
22:01:22|3.6209
22:01:23|3.6209
22:01:23|3.6211
22:01:24|3.6211
22:01:25|3.621
22:01:26|3.6205
22:01:27|3.6195
22:01:28|3.6203
22:01:29|3.6174
22:01:30|3.6174
22:01:32|3.618
22:01:32|3.6192
22:01:34|3.6192
22:01:34|3.6185
22:01:35|3.6202
22:01:36|3.6201
22:01:38|3.6193
22:01:38|3.6193
22:01:39|3.6193
22:01:40|3.6193
22:01:41|3.6193
22:01:43|3.6203
22:01:44|3.6202
22:01:44|3.6202
22:01:45|3.6202
22:01:46|3.6193
22:01:48|3.618
22:01:49|3.618
22:01:51|3.6181
22:01:51|3.6176
22:01:52|3.6176
22:01:53|3.6176
22:01:54|3.6176
22:01:55|3.6169
22:01:56|3.6169
22:01:57|3.6169
22:01:58|3.6169
22:01:59|3.6169
22:02:00|3.6169
22:02:01|3.6169
22:02:03|3.6169
22:02:05|3.6169
22:02:06|3.6181
22:02:07|3.6191
22:02:09|3.6191
22:02:10|3.6173
22:02:11|3.6173
22:02:12|3.6186
22:02:13|3.619
22:02:13|3.619
22:02:14|3.619
22:02:17|3.6183
22:02:17|3.6183
22:02:18|3.6183
22:02:19|3.6183
22:02:20|3.6177
22:02:21|3.6203
22:02:22|3.6202
22:02:23|3.6202
22:02:24|3.6202
22:02:26|3.6202
22:02:26|3.6202
22:02:28|3.6199
22:02:28|3.6199
22:02:29|3.6201
22:02:30|3.6201
22:02:31|3.6188
22:02:32|3.6188
22:02:33|3.621
22:02:35|3.621
22:02:35|3.621
22:02:36|3.621
22:02:37|3.621
22:02:38|3.621
22:02:40|3.621
22:02:40|3.6188
22:02:41|3.6214
22:02:42|3.6206
22:02:43|3.6206
22:02:45|3.6206
22:02:46|3.6206
22:02:46|3.6198
22:02:47|3.6198
22:02:48|3.6198
22:02:49|3.6198
22:02:50|3.619
22:02:51|3.619
22:02:52|3.619
22:02:53|3.619
22:02:54|3.619
22:02:55|3.619
22:02:56|3.6199
22:02:57|3.6199
22:02:58|3.6199
22:02:59|3.6206
22:03:00|3.6206
22:03:01|3.6206
22:03:02|3.6197
22:03:04|3.6197
22:03:05|3.62
22:03:07|3.6199
22:03:09|3.6199
22:03:09|3.6199
22:03:11|3.6199
22:03:12|3.6196
22:03:13|3.6196
22:03:14|3.6199
22:03:14|3.6199
22:03:16|3.6199
22:03:17|3.6199
22:03:17|3.6198
22:03:19|3.6198
22:03:19|3.6198
22:03:20|3.6193
22:03:23|3.6193
22:03:23|3.6193
22:03:25|3.619
22:03:25|3.6199
22:03:26|3.62
22:03:27|3.6207
22:03:29|3.6219
22:03:29|3.6202
22:03:31|3.6202
22:03:32|3.6202
22:03:33|3.6206
22:03:34|3.6212
22:03:35|3.6212
22:03:36|3.6211
22:03:37|3.6211
22:03:38|3.6211
22:03:39|3.6211
22:03:40|3.6203
22:03:41|3.6203
22:03:43|3.6198
22:03:44|3.6198
22:03:45|3.6196
22:03:46|3.6196
22:03:47|3.6196
22:03:48|3.6196
22:03:49|3.6191
22:03:50|3.62
22:03:51|3.62
22:03:52|3.619
22:03:53|3.6191
22:03:54|3.6191
22:03:55|3.6191
22:03:56|3.6196
22:03:57|3.6196
22:03:58|3.6196
22:03:59|3.6196
22:04:00|3.619
22:04:02|3.6148
22:04:02|3.6148
22:04:03|3.6158
22:04:06|3.616
22:04:06|3.616
22:04:08|3.616
22:04:09|3.6145
22:04:10|3.616
22:04:11|3.6155
22:04:12|3.6155
22:04:13|3.6156
22:04:15|3.6145
22:04:15|3.615
22:04:16|3.615
22:04:17|3.615
22:04:18|3.615
22:04:19|3.615
22:04:20|3.6144
22:04:21|3.6151
22:04:22|3.6155
22:04:23|3.6155
22:04:24|3.6161
22:04:25|3.6161
22:04:26|3.6161
22:04:27|3.6117
22:04:28|3.6132
22:04:29|3.6135
22:04:30|3.6146
22:04:31|3.6146
22:04:33|3.6113
22:04:33|3.6108
22:04:34|3.6108
22:04:35|3.6117
22:04:36|3.6106
22:04:37|3.6106
22:04:38|3.6106
22:04:39|3.6101
22:04:40|3.6101
22:04:41|3.6104
22:04:42|3.6104
22:04:43|3.6104
22:04:44|3.6104
22:04:45|3.6105
22:04:46|3.6105
22:04:47|3.6104
22:04:48|3.6093
22:04:49|3.6093
22:04:50|3.6093
22:04:51|3.6102
22:04:52|3.6085
22:04:53|3.6085
22:04:54|3.6078
22:04:55|3.6078
22:04:56|3.6078
22:04:57|3.6081
22:04:58|3.608
22:04:59|3.6082
22:05:00|3.6085
22:05:01|3.6095
22:05:02|3.6095
22:05:03|3.6081
22:05:04|3.608
22:05:06|3.6119
22:05:07|3.612
22:05:09|3.6119
22:05:10|3.6119
22:05:11|3.6119
22:05:12|3.6119
22:05:13|3.61
22:05:14|3.6068
22:05:15|3.608
22:05:16|3.608
22:05:17|3.608
22:05:18|3.608
22:05:19|3.608
22:05:20|3.6076
22:05:21|3.6076
22:05:22|3.6076
22:05:23|3.6083
22:05:23|3.6086
22:05:25|3.6086
22:05:25|3.6086
22:05:27|3.6104
22:05:28|3.6099
22:05:29|3.6105
22:05:30|3.6111
22:05:31|3.6105
22:05:32|3.6116
22:05:33|3.6092
22:05:34|3.6082
22:05:35|3.6082
22:05:36|3.6082
22:05:37|3.6082
22:05:38|3.6086
22:05:39|3.6086
22:05:40|3.6079
22:05:41|3.6076
22:05:41|3.6076
22:05:43|3.6077
22:05:44|3.6077
22:05:45|3.6065
22:05:46|3.6065
22:05:47|3.6061
22:05:48|3.6061
22:05:49|3.6067
22:05:50|3.6067
22:05:51|3.6067
22:05:51|3.6067
22:05:53|3.6061
22:05:53|3.6061
22:05:54|3.6061
22:05:56|3.6064
22:05:57|3.6064
22:05:58|3.6064
22:05:59|3.606
22:06:00|3.606
22:06:01|3.6049
22:06:02|3.6048
22:06:03|3.6048
22:06:04|3.6045
22:06:05|3.6045
22:06:07|3.6029
22:06:08|3.6029
22:06:10|3.602
22:06:11|3.6018
22:06:11|3.6034
22:06:13|3.6034
22:06:15|3.6032
22:06:16|3.6032
22:06:16|3.603
22:06:18|3.603
22:06:19|3.603
22:06:20|3.603
22:06:21|3.603
22:06:22|3.6032
22:06:23|3.6032
22:06:24|3.6044
22:06:25|3.6031
22:06:26|3.6031
22:06:26|3.6048
22:06:27|3.6046
22:06:29|3.6046
22:06:30|3.6033
22:06:30|3.6033
22:06:31|3.6038
22:06:33|3.6049
22:06:34|3.6067
22:06:35|3.6052
22:06:35|3.609
22:06:36|3.6087
22:06:38|3.6087
22:06:38|3.6082
22:06:39|3.6084
22:06:40|3.6073
22:06:41|3.6076
22:06:42|3.6076
22:06:43|3.6061
22:06:44|3.6081
22:06:46|3.6062
22:06:46|3.6062
22:06:47|3.6062
22:06:48|3.6062
22:06:49|3.6062
22:06:50|3.6062
22:06:51|3.6075
22:06:52|3.6075
22:06:53|3.6075
22:06:54|3.6075
22:06:55|3.6075
22:06:56|3.6075
22:06:57|3.6075
22:06:59|3.6075
22:07:00|3.6075
22:07:01|3.6075
22:07:01|3.6074
22:07:03|3.6074
22:07:04|3.6074
22:07:05|3.6074
22:07:06|3.6074
22:07:07|3.6074
22:07:09|3.6076
22:07:10|3.6074
22:07:12|3.606
22:07:13|3.6074
22:07:14|3.6074
22:07:15|3.6068
22:07:16|3.6068
22:07:16|3.6068
22:07:18|3.6068
22:07:19|3.6072
22:07:21|3.6075
22:07:22|3.6066
22:07:22|3.6067
22:07:23|3.6068
22:07:24|3.6079
22:07:25|3.6049
22:07:26|3.6049
22:07:27|3.6061
22:07:28|3.6061
22:07:29|3.6061
22:07:30|3.6053
22:07:31|3.6053
22:07:32|3.6058
22:07:33|3.6043
22:07:34|3.6043
22:07:35|3.604
22:07:37|3.604
22:07:37|3.606
22:07:39|3.6057
22:07:40|3.6046
22:07:41|3.6046
22:07:42|3.6046
22:07:43|3.6046
22:07:44|3.6052
22:07:45|3.606
22:07:46|3.606
22:07:47|3.6052
22:07:48|3.6052
22:07:49|3.6052
22:07:50|3.6033
22:07:51|3.6056
22:07:52|3.6057
22:07:53|3.6057
22:07:54|3.6051
22:07:55|3.6051
22:07:56|3.6051
22:07:57|3.6051
22:07:59|3.6051
22:08:00|3.6051
22:08:01|3.6051
22:08:02|3.6053
22:08:03|3.6053
22:08:04|3.6053
22:08:05|3.6053
22:08:05|3.6056
22:08:07|3.6056
22:08:08|3.606
22:08:10|3.606
22:08:12|3.606
22:08:13|3.6057
22:08:14|3.6052
22:08:14|3.6053
22:08:15|3.6057
22:08:16|3.6052
22:08:18|3.6058
22:08:19|3.6058
22:08:20|3.6056
22:08:22|3.6055
22:08:23|3.6053
22:08:24|3.6053
22:08:25|3.6055
22:08:26|3.6055
22:08:27|3.6053
22:08:28|3.6053
22:08:29|3.6053
22:08:30|3.6065
22:08:31|3.607
22:08:32|3.6076
22:08:33|3.6075
22:08:34|3.6087
22:08:35|3.6087
22:08:35|3.6092
22:08:37|3.6092
22:08:38|3.6093
22:08:39|3.6093
22:08:40|3.6107
22:08:41|3.6109
22:08:42|3.611
22:08:43|3.611
22:08:43|3.611
22:08:46|3.6096
22:08:46|3.6096
22:08:47|3.6099
22:08:48|3.6097
22:08:49|3.6097
22:08:50|3.6097
22:08:52|3.6097
22:08:53|3.6093
22:08:54|3.6092
22:08:54|3.6092
22:08:55|3.6088
22:08:56|3.6088
22:08:58|3.6108
22:08:58|3.6108
22:08:59|3.6108
22:09:00|3.6108
22:09:01|3.6098
22:09:02|3.6098
22:09:03|3.6099
22:09:04|3.6102
22:09:05|3.6102
22:09:07|3.6102
22:09:07|3.61
22:09:08|3.6094
22:09:11|3.61
22:09:12|3.61
22:09:14|3.61
22:09:15|3.6081
22:09:16|3.6084
22:09:17|3.6086
22:09:19|3.6086
22:09:20|3.607
22:09:21|3.6069
22:09:23|3.609
22:09:23|3.609
22:09:24|3.609
22:09:26|3.609
22:09:27|3.6074
22:09:28|3.6095
22:09:29|3.6095
22:09:30|3.6068
22:09:31|3.6095
22:09:32|3.6095
22:09:33|3.609
22:09:34|3.609
22:09:35|3.609
22:09:36|3.609
22:09:37|3.609
22:09:38|3.609
22:09:39|3.609
22:09:40|3.609
22:09:41|3.609
22:09:42|3.609
22:09:43|3.609
22:09:44|3.6085
22:09:45|3.6085
22:09:46|3.6075
22:09:47|3.6075
22:09:48|3.6086
22:09:49|3.6086
22:09:50|3.6086
22:09:51|3.6074
22:09:52|3.6081
22:09:53|3.6083
22:09:54|3.6083
22:09:55|3.6083
22:09:56|3.6083
22:09:57|3.6081
22:09:58|3.6081
22:09:59|3.6081
22:10:00|3.6081
22:10:01|3.6081
22:10:02|3.6075
22:10:03|3.6075
22:10:04|3.6075
22:10:05|3.6075
22:10:06|3.6078
22:10:07|3.6078
22:10:08|3.6078
22:10:10|3.6074
22:10:12|3.6075
22:10:13|3.6075
22:10:15|3.6075
22:10:16|3.6075
22:10:17|3.6076
22:10:18|3.6077
22:10:19|3.609
22:10:20|3.609
22:10:21|3.609
22:10:22|3.609
22:10:23|3.609
22:10:24|3.609
22:10:25|3.6087
22:10:26|3.609
22:10:27|3.609
22:10:28|3.609
22:10:29|3.609
22:10:30|3.6099
22:10:31|3.6099
22:10:32|3.6108
22:10:33|3.6098
22:10:34|3.6115
22:10:35|3.6116
22:10:36|3.6144
22:10:37|3.6144
22:10:38|3.6134
22:10:39|3.6134
22:10:40|3.6134
22:10:41|3.6133
22:10:42|3.6133
22:10:43|3.6133
22:10:44|3.6133
22:10:45|3.6115
22:10:46|3.6115
22:10:47|3.6115
22:10:48|3.6127
22:10:49|3.6127
22:10:50|3.6127
22:10:51|3.6127
22:10:52|3.6117
22:10:53|3.6117
22:10:54|3.6117
22:10:55|3.6117
22:10:56|3.6117
22:10:57|3.6135
22:10:58|3.614
22:10:59|3.6136
22:11:00|3.6139
22:11:01|3.6139
22:11:02|3.6149
22:11:03|3.615
22:11:04|3.615
22:11:05|3.6145
22:11:06|3.6147
22:11:07|3.6147
22:11:08|3.6145
22:11:09|3.6136
22:11:10|3.6136
22:11:11|3.6136
22:11:13|3.6135
22:11:14|3.6135
22:11:16|3.6138
22:11:18|3.6138
22:11:18|3.6138
22:11:20|3.6136
22:11:21|3.6136
22:11:22|3.6136
22:11:23|3.6147
22:11:24|3.6147
22:11:25|3.6147
22:11:26|3.6147
22:11:27|3.6147
22:11:28|3.6157
22:11:29|3.6157
22:11:30|3.6157
22:11:31|3.6157
22:11:33|3.6162
22:11:34|3.6165
22:11:35|3.6165
22:11:36|3.6165
22:11:37|3.6175
22:11:38|3.6168
22:11:39|3.6168
22:11:40|3.6168
22:11:41|3.6182
22:11:42|3.6187
22:11:43|3.6193
22:11:44|3.6196
22:11:45|3.6196
22:11:46|3.6188
22:11:47|3.6194
22:11:48|3.6194
22:11:49|3.6195
22:11:50|3.6195
22:11:51|3.6195
22:11:52|3.6195
22:11:53|3.6195
22:11:54|3.6182
22:11:55|3.6182
22:11:56|3.6183
22:11:57|3.6183
22:11:58|3.6182
22:11:59|3.6182
22:12:00|3.6182
22:12:01|3.6182
22:12:02|3.6171
22:12:03|3.6174
22:12:04|3.6174
22:12:05|3.6173
22:12:06|3.6173
22:12:07|3.6172
22:12:08|3.6172
22:12:09|3.6171
22:12:10|3.6172
22:12:11|3.6172
22:12:12|3.6172
22:12:14|3.6172
22:12:15|3.617
22:12:16|3.6172
22:12:17|3.6171
22:12:18|3.6171
22:12:19|3.6171
22:12:20|3.616
22:12:21|3.616
22:12:22|3.616
22:12:23|3.616
22:12:24|3.616
22:12:25|3.6155
22:12:26|3.6155
22:12:27|3.6152
22:12:28|3.6156
22:12:29|3.6138
22:12:31|3.6148
22:12:33|3.6149
22:12:33|3.6149
22:12:34|3.616
22:12:35|3.616
22:12:36|3.6153
22:12:38|3.6149
22:12:39|3.6148
22:12:40|3.6148
22:12:41|3.6148
22:12:42|3.6148
22:12:43|3.6148
22:12:44|3.6147
22:12:45|3.6158
22:12:46|3.616
22:12:47|3.6176
22:12:48|3.6169
22:12:49|3.6169
22:12:50|3.6169
22:12:51|3.6169
22:12:52|3.618
22:12:53|3.6165
22:12:54|3.6165
22:12:55|3.6166
22:12:56|3.6166
22:12:57|3.6166
22:12:58|3.6165
22:12:59|3.6165
22:13:00|3.6165
22:13:01|3.6167
22:13:02|3.6163
22:13:03|3.6163
22:13:04|3.6166
22:13:05|3.6166
22:13:06|3.6166
22:13:07|3.6166
22:13:08|3.616
22:13:09|3.6167
22:13:10|3.6163
22:13:11|3.6161
22:13:12|3.6161
22:13:13|3.6161
22:13:15|3.6164
22:13:17|3.6178
22:13:19|3.6161
22:13:20|3.6161
22:13:21|3.6161
22:13:22|3.6161
22:13:23|3.6168
22:13:24|3.6168
22:13:25|3.616
22:13:26|3.616
22:13:27|3.616
22:13:28|3.6154
22:13:29|3.6152
22:13:30|3.615
22:13:31|3.615
22:13:32|3.6154
22:13:33|3.6149
22:13:34|3.6123
22:13:35|3.6123
22:13:36|3.6123
22:13:37|3.6123
22:13:38|3.6121
22:13:39|3.6102
22:13:40|3.6102
22:13:41|3.6112
22:13:42|3.6121
22:13:43|3.6123
22:13:44|3.6123
22:13:45|3.6137
22:13:46|3.6137
22:13:47|3.6137
22:13:48|3.6149
22:13:49|3.6143
22:13:50|3.613
22:13:51|3.613
22:13:52|3.613
22:13:53|3.6137
22:13:54|3.6137
22:13:55|3.6142
22:13:56|3.6142
22:13:57|3.6145
22:13:58|3.6145
22:13:59|3.6145
22:14:00|3.6145
22:14:01|3.615
22:14:02|3.6152
22:14:03|3.6166
22:14:04|3.616
22:14:05|3.6157
22:14:06|3.6162
22:14:07|3.6162
22:14:08|3.6189
22:14:09|3.6191
22:14:10|3.619
22:14:11|3.6191
22:14:12|3.6193
22:14:13|3.6193
22:14:14|3.6193
22:14:16|3.6187
22:14:18|3.62
22:14:19|3.6203
22:14:20|3.6198
22:14:21|3.6198
22:14:22|3.6198
22:14:23|3.6198
22:14:23|3.6181
22:14:26|3.6181
22:14:26|3.6181
22:14:27|3.6181
22:14:28|3.6181
22:14:30|3.6181
22:14:30|3.6179
22:14:31|3.6177
22:14:32|3.6177
22:14:33|3.6177
22:14:34|3.6172
22:14:35|3.6157
22:14:36|3.617
22:14:37|3.617
22:14:38|3.6165
22:14:39|3.6165
22:14:40|3.6149
22:14:41|3.6143
22:14:42|3.6132
22:14:43|3.6157
22:14:44|3.6156
22:14:45|3.6156
22:14:46|3.6156
22:14:47|3.6156
22:14:48|3.615
22:14:49|3.615
22:14:50|3.6143
22:14:51|3.6143
22:14:52|3.6143
22:14:53|3.6143
22:14:54|3.6143
22:14:55|3.6141
22:14:56|3.6141
22:14:57|3.6141
22:14:58|3.6137
22:14:59|3.6137
22:15:00|3.6137
22:15:01|3.6137
22:15:02|3.6137
22:15:03|3.6133
22:15:04|3.6122
22:15:05|3.6114
22:15:06|3.6119
22:15:07|3.6119
22:15:08|3.6115
22:15:09|3.6102
22:15:10|3.6102
22:15:11|3.6103
22:15:12|3.61
22:15:13|3.61
22:15:14|3.6087
22:15:16|3.61
22:15:18|3.6092
22:15:20|3.6092
22:15:21|3.6097
22:15:22|3.6097
22:15:23|3.6101
22:15:24|3.6101
22:15:24|3.6106
22:15:25|3.6107
22:15:26|3.61
22:15:28|3.6098
22:15:28|3.6098
22:15:30|3.6098
22:15:31|3.6098
22:15:31|3.6093
22:15:33|3.6092
22:15:34|3.6092
22:15:34|3.6092
22:15:35|3.6092
22:15:36|3.6103
22:15:39|3.6092
22:15:39|3.6099
22:15:40|3.6099
22:15:41|3.6099
22:15:42|3.6093
22:15:43|3.6095
22:15:44|3.6095
22:15:45|3.6096
22:15:46|3.6097
22:15:47|3.6097
22:15:48|3.6078
22:15:49|3.6078
22:15:50|3.6078
22:15:51|3.6085
22:15:52|3.6093
22:15:53|3.6093
22:15:54|3.6093
22:15:55|3.6093
22:15:56|3.6093
22:15:57|3.6085
22:15:58|3.6079
22:15:59|3.6079
22:16:00|3.6082
22:16:01|3.6069
22:16:02|3.6069
22:16:03|3.6069
22:16:04|3.6069
22:16:05|3.6069
22:16:06|3.6069
22:16:07|3.6069
22:16:08|3.6083
22:16:09|3.6096
22:16:10|3.6096
22:16:11|3.6097
22:16:12|3.6097
22:16:13|3.6121
22:16:14|3.6128
22:16:15|3.6143
22:16:17|3.6142
22:16:18|3.6142
22:16:19|3.6142
22:16:20|3.6142
22:16:21|3.6132
22:16:22|3.6134
22:16:23|3.6147
22:16:24|3.6147
22:16:25|3.6147
22:16:26|3.6137
22:16:28|3.615
22:16:30|3.6145
22:16:31|3.6149
22:16:31|3.6149
22:16:33|3.6149
22:16:33|3.6149
22:16:34|3.6149
22:16:36|3.6145
22:16:36|3.6146
22:16:38|3.6134
22:16:38|3.6145
22:16:39|3.6142
22:16:41|3.6105
22:16:42|3.6134
22:16:43|3.6146
22:16:44|3.6146
22:16:45|3.6146
22:16:45|3.6146
22:16:46|3.6134
22:16:47|3.6143
22:16:48|3.6143
22:16:49|3.6135
22:16:51|3.6135
22:16:51|3.6147
22:16:53|3.6147
22:16:53|3.6139
22:16:54|3.6134
22:16:55|3.6134
22:16:56|3.6125
22:16:57|3.6125
22:16:59|3.6125
22:16:59|3.6125
22:17:00|3.6125
22:17:02|3.6125
22:17:02|3.6122
22:17:03|3.6128
22:17:04|3.6159
22:17:05|3.6145
22:17:06|3.6158
22:17:07|3.6158
22:17:09|3.6158
22:17:09|3.6158
22:17:11|3.6151
22:17:11|3.6152
22:17:13|3.6152
22:17:13|3.6152
22:17:14|3.6158
22:17:15|3.6156
22:17:17|3.6156
22:17:19|3.6157
22:17:20|3.6157
22:17:22|3.6157
22:17:23|3.6157
22:17:24|3.6151
22:17:25|3.6149
22:17:26|3.6149
22:17:28|3.6146
22:17:29|3.6134
22:17:30|3.6134
22:17:31|3.6134
22:17:32|3.6139
22:17:33|3.6139
22:17:34|3.6139
22:17:35|3.6139
22:17:36|3.6141
22:17:37|3.6139
22:17:38|3.6139
22:17:39|3.6133
22:17:40|3.6133
22:17:41|3.6127
22:17:42|3.6122
22:17:43|3.6132
22:17:44|3.6132
22:17:45|3.6132
22:17:46|3.6132
22:17:47|3.6132
22:17:47|3.6132
22:17:48|3.6132
22:17:50|3.6132
22:17:51|3.6132
22:17:51|3.6132
22:17:53|3.6132
22:17:54|3.6132
22:17:55|3.6132
22:17:56|3.613
22:17:57|3.6128
22:17:58|3.6128
22:17:59|3.6128
22:18:00|3.6128
22:18:01|3.6128
22:18:02|3.6101
22:18:03|3.6101
22:18:04|3.6101
22:18:05|3.6095
22:18:06|3.6098
22:18:07|3.6091
22:18:08|3.6091
22:18:09|3.6091
22:18:10|3.6091
22:18:11|3.6091
22:18:12|3.6084
22:18:13|3.6077
22:18:14|3.6077
22:18:15|3.6062
22:18:16|3.6062
22:18:17|3.6062
22:18:18|3.6071
22:18:20|3.6054
22:18:21|3.6054
22:18:23|3.6054
22:18:23|3.6061
22:18:26|3.6061
22:18:26|3.6062
22:18:28|3.6062
22:18:29|3.6074
22:18:30|3.6074
22:18:30|3.6074
22:18:32|3.6073
22:18:32|3.6077
22:18:33|3.6085
22:18:35|3.6085
22:18:35|3.6075
22:18:36|3.6075
22:18:37|3.6075
22:18:38|3.6079
22:18:39|3.6079
22:18:40|3.6057
22:18:41|3.6057
22:18:43|3.6059
22:18:44|3.6072
22:18:45|3.6061
22:18:46|3.6061
22:18:47|3.6061
22:18:48|3.6089
22:18:49|3.6109
22:18:50|3.6109
22:18:51|3.6109
22:18:52|3.6094
22:18:53|3.6095
22:18:54|3.6095
22:18:55|3.6095
22:18:56|3.6095
22:18:57|3.6095
22:18:58|3.6095
22:18:59|3.6095
22:19:00|3.6095
22:19:01|3.6095
22:19:02|3.6095
22:19:03|3.6094
22:19:04|3.6081
22:19:05|3.6084
22:19:06|3.6104
22:19:07|3.6125
22:19:08|3.6125
22:19:09|3.6108
22:19:10|3.6125
22:19:11|3.6125
22:19:12|3.6125
22:19:13|3.6131
22:19:14|3.6133
22:19:15|3.6145
22:19:16|3.6145
22:19:17|3.6145
22:19:18|3.6144
22:19:20|3.6144
22:19:22|3.6142
22:19:23|3.6142
22:19:23|3.6142
22:19:25|3.6142
22:19:26|3.6138
22:19:27|3.6142
22:19:28|3.6142
22:19:29|3.6142
22:19:30|3.6142
22:19:31|3.6134
22:19:32|3.6142
22:19:32|3.6142
22:19:34|3.6142
22:19:35|3.6145
22:19:36|3.6145
22:19:37|3.6145
22:19:37|3.6145
22:19:39|3.6145
22:19:40|3.6142
22:19:40|3.6144
22:19:41|3.6144
22:19:42|3.6144
22:19:44|3.6144
22:19:45|3.6144
22:19:46|3.6144
22:19:47|3.6144
22:19:47|3.6144
22:19:49|3.6144
22:19:50|3.6144
22:19:51|3.6144
22:19:52|3.6141
22:19:52|3.6144
22:19:54|3.6144
22:19:55|3.6144
22:19:56|3.6144
22:19:57|3.6144
22:19:58|3.6138
22:19:59|3.6141
22:20:00|3.6142
22:20:00|3.6142
22:20:02|3.6145
22:20:03|3.6141
22:20:03|3.6141
22:20:05|3.6141
22:20:05|3.613
22:20:06|3.6137
22:20:08|3.6137
22:20:08|3.6137
22:20:10|3.6137
22:20:11|3.6135
22:20:12|3.6135
22:20:13|3.6135
22:20:13|3.6135
22:20:15|3.6135
22:20:16|3.6135
22:20:17|3.6135
22:20:17|3.6135
22:20:18|3.6135
22:20:20|3.6135
22:20:21|3.6135
22:20:23|3.6111
22:20:23|3.6111
22:20:25|3.6095
22:20:27|3.6095
22:20:27|3.6095
22:20:29|3.6084
22:20:30|3.6103
22:20:31|3.6103
22:20:32|3.6103
22:20:33|3.6098
22:20:34|3.6098
22:20:35|3.6098
22:20:36|3.6098
22:20:37|3.6098
22:20:38|3.6103
22:20:39|3.6103
22:20:40|3.6112
22:20:41|3.6112
22:20:42|3.6112
22:20:43|3.6112
22:20:44|3.609
22:20:45|3.609
22:20:46|3.609
22:20:47|3.6102
22:20:48|3.6102
22:20:49|3.6102
22:20:50|3.6112
22:20:51|3.6112
22:20:52|3.6112
22:20:53|3.6091
22:20:54|3.6099
22:20:55|3.6099
22:20:56|3.6099
22:20:57|3.6099
22:20:58|3.61
22:20:59|3.6095
22:21:00|3.6095
22:21:01|3.6095
22:21:02|3.6096
22:21:03|3.6096
22:21:04|3.6098
22:21:05|3.6112
22:21:06|3.6112
22:21:07|3.6112
22:21:08|3.6112
22:21:09|3.6112
22:21:10|3.6112
22:21:11|3.6112
22:21:12|3.6126
22:21:13|3.6126
22:21:14|3.6126
22:21:16|3.6137
22:21:16|3.6137
22:21:18|3.6122
22:21:19|3.6116
22:21:20|3.6116
22:21:21|3.6114
22:21:23|3.6114
22:21:25|3.6116
22:21:26|3.6116
22:21:27|3.6116
22:21:29|3.6116
22:21:30|3.6124
22:21:31|3.6124
22:21:31|3.6124
22:21:32|3.6124
22:21:34|3.6124
22:21:34|3.6124
22:21:35|3.6124
22:21:36|3.6124
22:21:37|3.6123
22:21:38|3.6123
22:21:40|3.6123
22:21:41|3.6123
22:21:42|3.6114
22:21:43|3.6114
22:21:44|3.6114
22:21:45|3.6119
22:21:46|3.6119
22:21:47|3.6116
22:21:48|3.6118
22:21:49|3.6118
22:21:50|3.6118
22:21:51|3.6118
22:21:52|3.6118
22:21:53|3.6127
22:21:54|3.6118
22:21:55|3.6118
22:21:56|3.6118
22:21:57|3.6113
22:21:58|3.6121
22:21:59|3.6121
22:22:00|3.6113
22:22:01|3.6113
22:22:02|3.6113
22:22:03|3.6113
22:22:05|3.6113
22:22:06|3.6113
22:22:07|3.6118
22:22:07|3.6118
22:22:09|3.6118
22:22:11|3.6118
22:22:11|3.6118
22:22:12|3.6118
22:22:13|3.6118
22:22:16|3.6103
22:22:16|3.6115
22:22:17|3.6115
22:22:18|3.6115
22:22:19|3.6115
22:22:20|3.6115
22:22:21|3.6115
22:22:23|3.6123
22:22:25|3.6123
22:22:26|3.6125
22:22:27|3.6108
22:22:29|3.6122
22:22:30|3.6124
22:22:31|3.6117
22:22:32|3.6117
22:22:33|3.612
22:22:34|3.6115
22:22:34|3.6111
22:22:36|3.6112
22:22:36|3.6112
22:22:38|3.6113
22:22:39|3.6113
22:22:39|3.6113
22:22:40|3.6113
22:22:41|3.6114
22:22:44|3.6113
22:22:44|3.6112
22:22:45|3.6112
22:22:47|3.6107
22:22:48|3.6107
22:22:49|3.6107
22:22:50|3.6109
22:22:51|3.6109
22:22:52|3.6108
22:22:53|3.6111
22:22:54|3.61
22:22:55|3.61
22:22:56|3.61
22:22:57|3.6108
22:22:58|3.6108
22:22:59|3.6108
22:23:00|3.6116
22:23:01|3.6116
22:23:02|3.6116
22:23:03|3.6116
22:23:04|3.6116
22:23:05|3.6116
22:23:06|3.6106
22:23:07|3.6093
22:23:08|3.6093
22:23:09|3.6093
22:23:10|3.6103
22:23:11|3.6104
22:23:12|3.6104
22:23:13|3.6107
22:23:14|3.6089
22:23:15|3.6089
22:23:16|3.6089
22:23:17|3.6085
22:23:18|3.6085
22:23:19|3.6101
22:23:20|3.6101
22:23:21|3.6101
22:23:22|3.6101
22:23:23|3.6101
22:23:25|3.6094
22:23:27|3.6088
22:23:27|3.6089
22:23:28|3.6089
22:23:31|3.6089
22:23:31|3.6089
22:23:32|3.6093
22:23:33|3.6085
22:23:35|3.6072
22:23:35|3.6072
22:23:36|3.6072
22:23:37|3.6072
22:23:38|3.6072
22:23:39|3.6072
22:23:40|3.6072
22:23:42|3.6109
22:23:42|3.6084
22:23:43|3.6089
22:23:44|3.6074
22:23:45|3.6074
22:23:47|3.6091
22:23:47|3.6091
22:23:48|3.6091
22:23:49|3.6091
22:23:50|3.6085
22:23:51|3.6084
22:23:52|3.6084
22:23:53|3.6084
22:23:54|3.6084
22:23:55|3.6083
22:23:56|3.6083
22:23:57|3.6086
22:23:58|3.6096
22:23:59|3.6096
22:24:00|3.6086
22:24:01|3.6106
22:24:02|3.6106
22:24:03|3.6086
22:24:04|3.6086
22:24:05|3.6086
22:24:06|3.6086
22:24:07|3.6094
22:24:08|3.6094
22:24:09|3.6094
22:24:10|3.6086
22:24:11|3.6099
22:24:12|3.6099
22:24:14|3.6086
22:24:14|3.6087
22:24:15|3.6099
22:24:16|3.6099
22:24:17|3.6099
22:24:18|3.6087
22:24:19|3.6087
22:24:21|3.6097
22:24:21|3.6095
22:24:22|3.6095
22:24:23|3.6095
22:24:25|3.61
22:24:26|3.61
22:24:28|3.6096
22:24:29|3.6108
22:24:30|3.6108
22:24:31|3.6108
22:24:32|3.6109
22:24:33|3.6131
22:24:34|3.6132
22:24:35|3.6125
22:24:36|3.6125
22:24:37|3.6131
22:24:38|3.6131
22:24:39|3.6131
22:24:41|3.6161
22:24:41|3.6161
22:24:42|3.6161
22:24:43|3.6161
22:24:44|3.6161
22:24:45|3.6166
22:24:47|3.6166
22:24:48|3.6171
22:24:49|3.6171
22:24:50|3.6166
22:24:51|3.6161
22:24:52|3.6162
22:24:52|3.6162
22:24:53|3.6162
22:24:54|3.6162
22:24:55|3.6162
22:24:56|3.6165
22:24:57|3.6164
22:24:59|3.6164
22:24:59|3.6159
22:25:01|3.6159
22:25:02|3.616
22:25:02|3.6158
22:25:04|3.6157
22:25:04|3.6137
22:25:05|3.6154
22:25:06|3.616
22:25:07|3.616
22:25:08|3.616
22:25:11|3.6158
22:25:11|3.6158
22:25:12|3.6158
22:25:13|3.6158
22:25:14|3.6173
22:25:15|3.6173
22:25:16|3.6188
22:25:17|3.619
22:25:18|3.6199
22:25:19|3.6199
22:25:20|3.6199
22:25:21|3.6198
22:25:22|3.6198
22:25:23|3.62
22:25:24|3.6198
22:25:26|3.6198
22:25:28|3.6193
22:25:29|3.6193
22:25:32|3.6193
22:25:34|3.6193
22:25:34|3.6193
22:25:35|3.6193
22:25:37|3.6182
22:25:38|3.6182
22:25:39|3.6182
22:25:40|3.6182
22:25:41|3.6182
22:25:43|3.6181
22:25:44|3.6182
22:25:45|3.6182
22:25:45|3.6182
22:25:46|3.6182
22:25:48|3.6159
22:25:49|3.6164
22:25:49|3.6164
22:25:51|3.6164
22:25:52|3.6164
22:25:52|3.6164
22:25:54|3.6164
22:25:55|3.6158
22:25:55|3.6156
22:25:56|3.6156
22:25:58|3.6146
22:25:59|3.6154
22:25:59|3.6154
22:26:00|3.6154
22:26:02|3.6178
22:26:02|3.6149
22:26:04|3.6154
22:26:05|3.6154
22:26:06|3.6154
22:26:06|3.6147
22:26:08|3.6148
22:26:09|3.6148
22:26:10|3.6149
22:26:10|3.6149
22:26:12|3.6149
22:26:12|3.6149
22:26:14|3.6149
22:26:15|3.6149
22:26:16|3.6141
22:26:16|3.6128
22:26:17|3.6121
22:26:19|3.6121
22:26:20|3.6124
22:26:20|3.6121
22:26:22|3.6121
22:26:23|3.6121
22:26:24|3.6121
22:26:25|3.6121
22:26:25|3.6121
22:26:27|3.6125
22:26:28|3.6125
22:26:30|3.6125
22:26:31|3.6125
22:26:32|3.6125
22:26:32|3.6125
22:26:35|3.6125
22:26:35|3.6125
22:26:37|3.6125
22:26:38|3.6125
22:26:39|3.6113
22:26:40|3.6113
22:26:41|3.6113
22:26:42|3.6113
22:26:42|3.6112
22:26:44|3.6113
22:26:45|3.6107
22:26:46|3.6107
22:26:47|3.6107
22:26:48|3.6109
22:26:50|3.6109
22:26:51|3.6109
22:26:52|3.6109
22:26:53|3.6106
22:26:54|3.6106
22:26:55|3.6106
22:26:56|3.6106
22:26:57|3.6106
22:26:58|3.6106
22:26:59|3.6106
22:27:00|3.6106
22:27:01|3.6106
22:27:02|3.6104
22:27:03|3.6105
22:27:04|3.6105
22:27:06|3.6105
22:27:07|3.6106
22:27:08|3.6107
22:27:09|3.6107
22:27:10|3.6107
22:27:11|3.6107
22:27:12|3.6107
22:27:12|3.6107
22:27:13|3.6107
22:27:15|3.6107
22:27:16|3.6107
22:27:16|3.6107
22:27:18|3.6106
22:27:19|3.6106
22:27:20|3.6106
22:27:21|3.6106
22:27:22|3.6106
22:27:23|3.6106
22:27:24|3.6106
22:27:25|3.6106
22:27:25|3.6107
22:27:27|3.6107
22:27:29|3.6106
22:27:31|3.6107
22:27:32|3.6106
22:27:33|3.6106
22:27:34|3.6106
22:27:35|3.61
22:27:36|3.6098
22:27:37|3.6099
22:27:38|3.61
22:27:39|3.61
22:27:40|3.61
22:27:41|3.61
22:27:42|3.61
22:27:43|3.6097
22:27:44|3.61
22:27:46|3.61
22:27:47|3.61
22:27:47|3.61
22:27:48|3.61
22:27:50|3.6097
22:27:50|3.61
22:27:52|3.61
22:27:52|3.61
22:27:53|3.6107
22:27:54|3.611
22:27:57|3.611
22:27:57|3.611
22:27:58|3.611
22:27:59|3.611
22:28:01|3.6109
22:28:01|3.6109
22:28:02|3.6109
22:28:03|3.6109
22:28:05|3.6111
22:28:05|3.6111
22:28:06|3.6107
22:28:07|3.6107
22:28:08|3.6107
22:28:10|3.6107
22:28:10|3.6126
22:28:11|3.6126
22:28:12|3.6126
22:28:13|3.6126
22:28:14|3.6126
22:28:15|3.6119
22:28:17|3.6119
22:28:18|3.6119
22:28:19|3.6123
22:28:19|3.6123
22:28:20|3.6132
22:28:21|3.6132
22:28:22|3.612
22:28:23|3.612
22:28:24|3.613
22:28:25|3.613
22:28:27|3.613
22:28:28|3.613
22:28:30|3.613
22:28:31|3.613
22:28:32|3.613
22:28:33|3.6145
22:28:34|3.6131
22:28:35|3.6138
22:28:36|3.6138
22:28:37|3.6131
22:28:38|3.6126
22:28:39|3.6126
22:28:40|3.6126
22:28:41|3.6126
22:28:43|3.6126
22:28:44|3.6132
22:28:45|3.6144
22:28:46|3.6144
22:28:47|3.6134
22:28:48|3.6134
22:28:49|3.6138
22:28:51|3.6138
22:28:52|3.6148
22:28:52|3.6148
22:28:53|3.6153
22:28:55|3.6156
22:28:55|3.6157
22:28:57|3.6157
22:28:58|3.6152
22:28:58|3.6152
22:29:00|3.6142
22:29:00|3.6142
22:29:02|3.6142
22:29:03|3.6148
22:29:03|3.6149
22:29:05|3.6152
22:29:05|3.6145
22:29:06|3.6147
22:29:08|3.6161
22:29:08|3.6155
22:29:10|3.6154
22:29:11|3.615
22:29:11|3.6146
22:29:13|3.6145
22:29:13|3.6145
22:29:14|3.6136
22:29:15|3.614
22:29:17|3.6144
22:29:17|3.6144
22:29:19|3.6142
22:29:20|3.6142
22:29:20|3.6143
22:29:21|3.6143
22:29:22|3.6142
22:29:23|3.6143
22:29:24|3.6142
22:29:26|3.6142
22:29:27|3.6142
22:29:28|3.6137
22:29:28|3.6128
22:29:31|3.6133
22:29:32|3.6129
22:29:34|3.6129
22:29:36|3.6132
22:29:36|3.6129
22:29:37|3.6129
22:29:38|3.6129
22:29:39|3.6132
22:29:42|3.6101
22:29:42|3.6113
22:29:43|3.6113
22:29:44|3.6113
22:29:46|3.6114
22:29:47|3.6114
22:29:48|3.6116
22:29:49|3.6114
22:29:50|3.6112
22:29:50|3.6112
22:29:52|3.61
22:29:53|3.6101
22:29:53|3.6101
22:29:55|3.6105
22:29:56|3.6101
22:29:57|3.6108
22:29:58|3.6108
22:29:59|3.6108
22:29:59|3.6108
22:30:00|3.6108
22:30:02|3.6108
22:30:03|3.6106
22:30:04|3.6106
22:30:05|3.6106
22:30:06|3.6106
22:30:07|3.6106
22:30:08|3.6106
22:30:09|3.6106
22:30:10|3.6105
22:30:10|3.6106
22:30:12|3.6108
22:30:12|3.6107
22:30:14|3.6107
22:30:15|3.6107
22:30:15|3.6107
22:30:16|3.6108
22:30:18|3.6108
22:30:19|3.6108
22:30:19|3.6108
22:30:20|3.6111
22:30:22|3.6111
22:30:23|3.6111
22:30:24|3.6111
22:30:25|3.6111
22:30:26|3.6111
22:30:27|3.6112
22:30:28|3.6112
22:30:29|3.6112
22:30:30|3.6112
22:30:32|3.6112
22:30:34|3.6111
22:30:35|3.6111
22:30:36|3.6111
22:30:37|3.6111
22:30:38|3.6111
22:30:39|3.6111
22:30:40|3.6111
22:30:42|3.6111
22:30:43|3.6111
22:30:44|3.6111
22:30:45|3.6111
22:30:46|3.6111
22:30:47|3.6111
22:30:48|3.6111
22:30:49|3.6111
22:30:50|3.6111
22:30:52|3.6111
22:30:53|3.6111
22:30:54|3.6111
22:30:55|3.6111
22:30:56|3.6111
22:30:57|3.6112
22:30:58|3.6111
22:30:59|3.6111
22:31:00|3.6111
22:31:01|3.6111
22:31:02|3.6113
22:31:03|3.6111
22:31:04|3.6113
22:31:04|3.6121
22:31:06|3.6131
22:31:07|3.6131
22:31:08|3.6131
22:31:08|3.6131
22:31:10|3.6131
22:31:11|3.6131
22:31:12|3.6131
22:31:13|3.6155
22:31:13|3.614
22:31:15|3.6155
22:31:16|3.6155
22:31:17|3.6146
22:31:18|3.6146
22:31:18|3.6146
22:31:20|3.6146
22:31:21|3.6155
22:31:22|3.6155
22:31:22|3.6155
22:31:23|3.6158
22:31:25|3.616
22:31:25|3.6154
22:31:26|3.616
22:31:27|3.6155
22:31:29|3.6155
22:31:29|3.6155
22:31:30|3.6155
22:31:33|3.6157
22:31:34|3.6156
22:31:36|3.6158
22:31:37|3.6156
22:31:38|3.6159
22:31:39|3.6159
22:31:40|3.6156
22:31:41|3.6156
22:31:42|3.6156
22:31:43|3.6156
22:31:45|3.6156
22:31:45|3.6152
22:31:47|3.6152
22:31:48|3.6151
22:31:49|3.6151
22:31:50|3.6151
22:31:50|3.6149
22:31:52|3.6149
22:31:53|3.6151
22:31:54|3.6151
22:31:55|3.6151
22:31:56|3.6151
22:31:57|3.6151
22:31:58|3.6149
22:31:59|3.6149
22:32:00|3.6138
22:32:01|3.6136
22:32:02|3.6133
22:32:03|3.6133
22:32:04|3.6132
22:32:04|3.6133
22:32:06|3.613
22:32:07|3.6138
22:32:08|3.6138
22:32:09|3.6133
22:32:10|3.6128
22:32:11|3.6128
22:32:11|3.6133
22:32:12|3.6133
22:32:14|3.613
22:32:15|3.613
22:32:16|3.613
22:32:17|3.613
22:32:17|3.613
22:32:19|3.613
22:32:20|3.613
22:32:20|3.613
22:32:22|3.6131
22:32:22|3.6122
22:32:23|3.6128
22:32:25|3.6124
22:32:26|3.6123
22:32:26|3.6123
22:32:28|3.6128
22:32:28|3.6128
22:32:30|3.6128
22:32:31|3.6128
22:32:31|3.6128
22:32:34|3.6124
22:32:34|3.613
22:32:36|3.613
22:32:37|3.613
22:32:39|3.613
22:32:40|3.613
22:32:41|3.613
22:32:41|3.613
22:32:43|3.613
22:32:44|3.613
22:32:44|3.613
22:32:45|3.613
22:32:46|3.6128
22:32:47|3.6128
22:32:48|3.6129
22:32:49|3.6129
22:32:50|3.6129
22:32:52|3.6129
22:32:52|3.6129
22:32:53|3.6129
22:32:54|3.6129
22:32:55|3.6129
22:32:56|3.6129
22:32:57|3.6129
22:32:58|3.6129
22:32:59|3.6129
22:33:00|3.6129
22:33:01|3.613
22:33:02|3.613
22:33:03|3.6129
22:33:04|3.6129
22:33:05|3.6129
22:33:06|3.6129
22:33:07|3.6129
22:33:09|3.613
22:33:10|3.613
22:33:11|3.613
22:33:12|3.6129
22:33:13|3.6129
22:33:14|3.6129
22:33:15|3.613
22:33:16|3.613
22:33:17|3.613
22:33:18|3.613
22:33:19|3.613
22:33:20|3.6129
22:33:21|3.613
22:33:22|3.613
22:33:23|3.613
22:33:24|3.6129
22:33:25|3.6129
22:33:26|3.6129
22:33:27|3.6129
22:33:28|3.6129
22:33:29|3.613
22:33:30|3.6128
22:33:31|3.6129
22:33:32|3.6129
22:33:33|3.6129
22:33:35|3.6129
22:33:35|3.6129
22:33:37|3.6128
22:33:39|3.6128
22:33:40|3.6132
22:33:42|3.6132
22:33:42|3.6144
22:33:43|3.6136
22:33:44|3.6136
22:33:45|3.6136
22:33:46|3.6136
22:33:47|3.6136
22:33:48|3.6136
22:33:49|3.6136
22:33:50|3.6154
22:33:51|3.6154
22:33:52|3.6154
22:33:53|3.6151
22:33:55|3.6155
22:33:55|3.6155
22:33:56|3.6155
22:33:57|3.6155
22:33:58|3.6155
22:33:59|3.6155
22:34:00|3.6153
22:34:01|3.6155
22:34:02|3.6155
22:34:03|3.6169
22:34:04|3.6169
22:34:05|3.6169
22:34:06|3.616
22:34:07|3.6167
22:34:08|3.6182
22:34:09|3.6182
22:34:10|3.618
22:34:11|3.618
22:34:12|3.6182
22:34:13|3.6185
22:34:14|3.6185
22:34:15|3.6184
22:34:16|3.619
22:34:17|3.6189
22:34:18|3.6194
22:34:19|3.6186
22:34:20|3.6186
22:34:21|3.6186
22:34:22|3.6192
22:34:23|3.6191
22:34:24|3.6191
22:34:25|3.6193
22:34:26|3.6193
22:34:28|3.6193
22:34:28|3.6196
22:34:29|3.6195
22:34:30|3.6191
22:34:31|3.6193
22:34:32|3.6193
22:34:34|3.6195
22:34:36|3.6198
22:34:37|3.6197
22:34:38|3.6198
22:34:39|3.6198
22:34:40|3.6198
22:34:41|3.6204
22:34:42|3.6206
22:34:43|3.6197
22:34:44|3.6201
22:34:45|3.621
22:34:46|3.6209
22:34:47|3.6209
22:34:48|3.6205
22:34:49|3.6205
22:34:50|3.6209
22:34:51|3.6207
22:34:52|3.6204
22:34:53|3.6197
22:34:54|3.6207
22:34:55|3.6184
22:34:56|3.6189
22:34:57|3.6204
22:34:58|3.6204
22:34:59|3.6202
22:35:00|3.6202
22:35:01|3.6202
22:35:02|3.6198
22:35:03|3.6197
22:35:04|3.619
22:35:05|3.619
22:35:06|3.6189
22:35:07|3.6189
22:35:08|3.6189
22:35:09|3.6182
22:35:10|3.6182
22:35:12|3.6182
22:35:12|3.6189
22:35:13|3.6189
22:35:15|3.6189
22:35:15|3.6189
22:35:17|3.6189
22:35:18|3.6189
22:35:19|3.6186
22:35:20|3.6186
22:35:21|3.6186
22:35:22|3.6186
22:35:23|3.6187
22:35:24|3.6195
22:35:25|3.6195
22:35:25|3.6195
22:35:27|3.6194
22:35:27|3.6194
22:35:28|3.6194
22:35:30|3.6202
22:35:31|3.6202
22:35:32|3.6202
22:35:32|3.6202
22:35:34|3.6187
22:35:35|3.6185
22:35:37|3.6175
22:35:38|3.6175
22:35:40|3.6175
22:35:41|3.6175
22:35:42|3.6175
22:35:44|3.6186
22:35:45|3.6171
22:35:46|3.6171
22:35:47|3.6171
22:35:48|3.6171
22:35:50|3.6161
22:35:51|3.6161
22:35:51|3.6154
22:35:53|3.6154
22:35:54|3.6149
22:35:55|3.6149
22:35:56|3.6139
22:35:57|3.6139
22:35:58|3.6139
22:35:59|3.6135
22:36:00|3.6111
22:36:01|3.6132
22:36:02|3.6132
22:36:03|3.6132
22:36:04|3.6128
22:36:05|3.6129
22:36:06|3.6131
22:36:07|3.6132
22:36:08|3.6132
22:36:09|3.6132
22:36:10|3.6138
22:36:11|3.6138
22:36:12|3.6138
22:36:13|3.6138
22:36:14|3.6138
22:36:15|3.6138
22:36:16|3.6138
22:36:17|3.6138
22:36:18|3.6142
22:36:19|3.6142
22:36:20|3.6142
22:36:21|3.615
22:36:22|3.615
22:36:23|3.6149
22:36:24|3.6172
22:36:25|3.6172
22:36:26|3.6159
22:36:27|3.6172
22:36:28|3.6172
22:36:29|3.6172
22:36:30|3.6162
22:36:31|3.6162
22:36:33|3.6165
22:36:33|3.6168
22:36:34|3.6168
22:36:35|3.617
22:36:37|3.617
22:36:38|3.6163
22:36:39|3.617
22:36:40|3.617
22:36:42|3.6141
22:36:43|3.6141
22:36:44|3.6159
22:36:46|3.6159
22:36:47|3.6159
22:36:48|3.6159
22:36:49|3.6159
22:36:50|3.6159
22:36:51|3.615
22:36:52|3.615
22:36:53|3.615
22:36:54|3.615
22:36:55|3.615
22:36:56|3.6147
22:36:57|3.6147
22:36:58|3.6147
22:36:59|3.6147
22:37:01|3.6133
22:37:01|3.6137
22:37:03|3.614
22:37:03|3.6139
22:37:04|3.6138
22:37:06|3.6131
22:37:06|3.6131
22:37:07|3.6129
22:37:08|3.6129
22:37:09|3.6129
22:37:10|3.6129
22:37:11|3.612
22:37:13|3.6124
22:37:13|3.6114
22:37:14|3.6113
22:37:15|3.611
22:37:16|3.6113
22:37:18|3.6113
22:37:19|3.6106
22:37:20|3.6104
22:37:21|3.6102
22:37:22|3.6102
22:37:23|3.6095
22:37:24|3.6097
22:37:25|3.6098
22:37:26|3.6116
22:37:27|3.6116
22:37:28|3.6116
22:37:29|3.6116
22:37:30|3.6116
22:37:31|3.611
22:37:32|3.611
22:37:33|3.611
22:37:34|3.611
22:37:35|3.6097
22:37:36|3.6101
22:37:37|3.6101
22:37:39|3.6101
22:37:41|3.6101
22:37:43|3.6101
22:37:44|3.6102
22:37:44|3.6102
22:37:46|3.6102
22:37:47|3.6102
22:37:47|3.6102
22:37:48|3.6102
22:37:49|3.6102
22:37:50|3.6102
22:37:51|3.6102
22:37:52|3.6102
22:37:53|3.6102
22:37:54|3.6102
22:37:55|3.6102
22:37:57|3.6102
22:37:57|3.6102
22:37:58|3.6102
22:37:59|3.6101
22:38:00|3.6101
22:38:02|3.6101
22:38:02|3.6101
22:38:03|3.6102
22:38:04|3.6102
22:38:05|3.6102
22:38:06|3.6102
22:38:07|3.6102
22:38:08|3.6102
22:38:09|3.6102
22:38:10|3.6107
22:38:11|3.6107
22:38:12|3.6102
22:38:13|3.6102
22:38:14|3.6102
22:38:15|3.6101
22:38:16|3.6101
22:38:17|3.6102
22:38:18|3.6102
22:38:19|3.6102
22:38:20|3.6102
22:38:21|3.6105
22:38:22|3.6105
22:38:23|3.6105
22:38:24|3.6105
22:38:25|3.6105
22:38:26|3.6105
22:38:27|3.6105
22:38:29|3.6105
22:38:29|3.6105
22:38:30|3.6105
22:38:31|3.6105
22:38:33|3.6105
22:38:33|3.6106
22:38:34|3.6106
22:38:35|3.6103
22:38:36|3.61
22:38:37|3.61
22:38:38|3.6099
22:38:40|3.6099
22:38:42|3.6099
22:38:42|3.609
22:38:43|3.6093
22:38:44|3.6096
22:38:46|3.6096
22:38:47|3.6094
22:38:48|3.6094
22:38:49|3.6096
22:38:50|3.6096
22:38:51|3.6095
22:38:52|3.6089
22:38:53|3.6089
22:38:54|3.6088
22:38:55|3.6091
22:38:56|3.6091
22:38:57|3.6091
22:38:58|3.6091
22:38:59|3.609
22:39:00|3.6091
22:39:01|3.6095
22:39:02|3.6095
22:39:03|3.6092
22:39:04|3.6092
22:39:05|3.6096
22:39:06|3.6097
22:39:08|3.6091
22:39:09|3.6091
22:39:10|3.6089
22:39:11|3.6091
22:39:12|3.6091
22:39:13|3.6096
22:39:14|3.6091
22:39:14|3.6099
22:39:15|3.6099
22:39:17|3.6099
22:39:18|3.6099
22:39:19|3.6096
22:39:20|3.6096
22:39:21|3.6099
22:39:21|3.6099
22:39:23|3.6096
22:39:24|3.6096
22:39:25|3.6096
22:39:25|3.6096
22:39:26|3.6098
22:39:28|3.6098
22:39:28|3.6098
22:39:29|3.6098
22:39:31|3.6098
22:39:31|3.6098
22:39:32|3.6098
22:39:33|3.6098
22:39:35|3.6098
22:39:36|3.6099
22:39:37|3.6099
22:39:38|3.6098
22:39:39|3.6098
22:39:41|3.6098
22:39:43|3.6098
22:39:43|3.6096
22:39:45|3.6096
22:39:45|3.6096
22:39:46|3.6096
22:39:47|3.6096
22:39:48|3.6096
22:39:50|3.6096
22:39:51|3.6096
22:39:51|3.6096
22:39:52|3.6096
22:39:53|3.6096
22:39:54|3.6096
22:39:55|3.6096
22:39:56|3.6096
22:39:57|3.6098
22:39:58|3.6098
22:40:00|3.6098
22:40:00|3.6096
22:40:01|3.6096
22:40:02|3.6099
22:40:03|3.6099
22:40:04|3.6096
22:40:05|3.6099
22:40:07|3.6099
22:40:07|3.6095
22:40:08|3.6095
22:40:09|3.6095
22:40:10|3.6095
22:40:12|3.6095
22:40:12|3.6095
22:40:13|3.6098
22:40:14|3.6096
22:40:16|3.6098
22:40:16|3.6098
22:40:17|3.6098
22:40:18|3.6098
22:40:19|3.6098
22:40:20|3.6092
22:40:21|3.6092
22:40:22|3.6092
22:40:23|3.6092
22:40:24|3.6092
22:40:25|3.6092
22:40:27|3.6107
22:40:28|3.6107
22:40:28|3.6107
22:40:30|3.6107
22:40:31|3.6095
22:40:32|3.6095
22:40:33|3.6095
22:40:34|3.6099
22:40:35|3.6099
22:40:36|3.6119
22:40:36|3.6119
22:40:37|3.6132
22:40:39|3.6132
22:40:40|3.6132
22:40:40|3.613
22:40:41|3.6135
22:40:43|3.6135
22:40:44|3.6135
22:40:45|3.6135
22:40:45|3.6122
22:40:48|3.6122
22:40:49|3.6122
22:40:50|3.6122
22:40:50|3.6122
22:40:52|3.6133
22:40:53|3.6133
22:40:54|3.6133
22:40:55|3.6133
22:40:56|3.6133
22:40:57|3.6133
22:40:58|3.6133
22:40:59|3.6133
22:41:00|3.6133
22:41:01|3.6134
22:41:02|3.6134
22:41:03|3.6134
22:41:04|3.6111
22:41:05|3.6111
22:41:05|3.6111
22:41:08|3.6111
22:41:10|3.6128
22:41:10|3.6128
22:41:11|3.6129
22:41:12|3.6128
22:41:13|3.6128
22:41:14|3.6128
22:41:15|3.6128
22:41:16|3.6128
22:41:17|3.6128
22:41:18|3.6133
22:41:19|3.6133
22:41:20|3.6133
22:41:21|3.6133
22:41:22|3.6133
22:41:23|3.6133
22:41:24|3.6133
22:41:25|3.6133
22:41:26|3.6133
22:41:27|3.613
22:41:28|3.6133
22:41:29|3.6133
22:41:30|3.6123
22:41:31|3.6121
22:41:32|3.6121
22:41:33|3.6121
22:41:34|3.6123
22:41:35|3.6119
22:41:36|3.6123
22:41:37|3.6123
22:41:38|3.6123
22:41:39|3.6123
22:41:40|3.6123
22:41:41|3.6118
22:41:42|3.6118
22:41:44|3.6118
22:41:45|3.6122
22:41:46|3.611
22:41:48|3.611
22:41:49|3.611
22:41:50|3.611
22:41:52|3.612
22:41:53|3.612
22:41:53|3.612
22:41:55|3.612
22:41:56|3.612
22:41:56|3.6121
22:41:58|3.612
22:41:59|3.612
22:42:00|3.612
22:42:01|3.612
22:42:02|3.612
22:42:03|3.612
22:42:04|3.612
22:42:05|3.6123
22:42:06|3.6123
22:42:07|3.6123
22:42:08|3.6123
22:42:09|3.6123
22:42:10|3.6123
22:42:11|3.6123
22:42:12|3.6123
22:42:13|3.6123
22:42:14|3.6123
22:42:15|3.6123
22:42:16|3.6123
22:42:17|3.6123
22:42:19|3.6123
22:42:20|3.6121
22:42:21|3.6123
22:42:22|3.6123
22:42:22|3.6123
22:42:24|3.6126
22:42:24|3.6126
22:42:26|3.6125
22:42:26|3.6125
22:42:27|3.6125
22:42:28|3.6133
22:42:30|3.6133
22:42:30|3.6133
22:42:31|3.6141
22:42:32|3.6134
22:42:33|3.6141
22:42:34|3.6134
22:42:35|3.6135
22:42:37|3.6137
22:42:38|3.6141
22:42:38|3.6151
22:42:40|3.6158
22:42:41|3.6158
22:42:42|3.6165
22:42:44|3.6169
22:42:45|3.6169
22:42:46|3.6169
22:42:47|3.6187
22:42:48|3.6167
22:42:50|3.6173
22:42:50|3.6173
22:42:51|3.6173
22:42:52|3.6173
22:42:54|3.6173
22:42:55|3.6173
22:42:56|3.6173
22:42:57|3.6173
22:42:58|3.6175
22:42:59|3.6175
22:43:00|3.6175
22:43:01|3.6173
22:43:02|3.6175
22:43:03|3.6175
22:43:04|3.6175
22:43:05|3.6175
22:43:06|3.6175
22:43:08|3.6173
22:43:09|3.6174
22:43:09|3.6172
22:43:11|3.6172
22:43:12|3.6175
22:43:13|3.6192
22:43:14|3.6192
22:43:14|3.6181
22:43:16|3.6181
22:43:16|3.6181
22:43:19|3.6181
22:43:19|3.6176
22:43:20|3.6176
22:43:21|3.6176
22:43:23|3.6177
22:43:24|3.6177
22:43:25|3.6177
22:43:26|3.6177
22:43:27|3.6177
22:43:28|3.6177
22:43:29|3.6177
22:43:30|3.6177
22:43:31|3.6177
22:43:32|3.6177
22:43:33|3.6177
22:43:34|3.6177
22:43:35|3.6177
22:43:36|3.6177
22:43:37|3.6177
22:43:38|3.6177
22:43:39|3.6177
22:43:40|3.6177
22:43:41|3.6177
22:43:42|3.6177
22:43:43|3.6175
22:43:44|3.6175
22:43:46|3.6172
22:43:47|3.6172
22:43:49|3.618
22:43:50|3.6172
22:43:51|3.6171
22:43:52|3.6171
22:43:53|3.6171
22:43:54|3.6162
22:43:55|3.6171
22:43:56|3.6163
22:43:57|3.6163
22:43:58|3.6163
22:43:59|3.6163
22:44:00|3.6168
22:44:02|3.6171
22:44:03|3.6161
22:44:03|3.6161
22:44:05|3.6161
22:44:06|3.6161
22:44:07|3.6161
22:44:08|3.6165
22:44:08|3.6164
22:44:10|3.6164
22:44:11|3.6162
22:44:12|3.6161
22:44:13|3.6163
22:44:14|3.6163
22:44:15|3.6163
22:44:16|3.6163
22:44:17|3.6163
22:44:18|3.6163
22:44:19|3.6163
22:44:19|3.6164
22:44:20|3.6164
22:44:22|3.6179
22:44:23|3.6179
22:44:24|3.6179
22:44:25|3.6179
22:44:26|3.618
22:44:27|3.618
22:44:28|3.6171
22:44:28|3.6171
22:44:30|3.617
22:44:31|3.6171
22:44:32|3.6171
22:44:33|3.6171
22:44:34|3.6171
22:44:35|3.6171
22:44:36|3.6165
22:44:36|3.6165
22:44:38|3.6165
22:44:39|3.6177
22:44:40|3.618
22:44:41|3.618
22:44:42|3.6191
22:44:43|3.6187
22:44:44|3.6177
22:44:46|3.6186
22:44:48|3.6186
22:44:49|3.62
22:44:50|3.62
22:44:51|3.62
22:44:52|3.62
22:44:53|3.62
22:44:54|3.62
22:44:55|3.6199
22:44:57|3.62
22:44:58|3.62
22:44:59|3.62
22:45:00|3.62
22:45:01|3.6214
22:45:02|3.6213
22:45:03|3.621
22:45:04|3.6213
22:45:05|3.6213
22:45:06|3.6217
22:45:07|3.6212
22:45:09|3.6212
22:45:09|3.6212
22:45:10|3.6211
22:45:11|3.6212
22:45:12|3.6218
22:45:13|3.6218
22:45:14|3.6216
22:45:15|3.6212
22:45:16|3.6215
22:45:17|3.6229
22:45:18|3.6227
22:45:19|3.6226
22:45:20|3.6226
22:45:21|3.6219
22:45:22|3.6219
22:45:23|3.6219
22:45:24|3.6219
22:45:25|3.6217
22:45:26|3.6215
22:45:27|3.6214
22:45:28|3.6214
22:45:29|3.6214
22:45:30|3.6214
22:45:31|3.6215
22:45:32|3.6215
22:45:33|3.6215
22:45:34|3.6215
22:45:35|3.6215
22:45:36|3.6215
22:45:37|3.6215
22:45:38|3.6215
22:45:39|3.6214
22:45:40|3.6214
22:45:41|3.6215
22:45:42|3.6215
22:45:43|3.6215
22:45:44|3.6217
22:45:46|3.6217
22:45:48|3.6218
22:45:48|3.6229
22:45:51|3.6229
22:45:51|3.6229
22:45:53|3.6227
22:45:54|3.6229
22:45:54|3.6229
22:45:56|3.6218
22:45:56|3.6215
22:45:58|3.6199
22:45:59|3.6199
22:46:00|3.6178
22:46:01|3.6183
22:46:02|3.6183
22:46:04|3.6152
22:46:05|3.6151
22:46:06|3.6151
22:46:07|3.6145
22:46:08|3.6145
22:46:09|3.6145
22:46:11|3.6149
22:46:12|3.6149
22:46:12|3.6149
22:46:14|3.6149
22:46:14|3.6149
22:46:15|3.6149
22:46:16|3.6148
22:46:18|3.6147
22:46:18|3.6138
22:46:20|3.6138
22:46:20|3.6126
22:46:22|3.6127
22:46:23|3.6127
22:46:24|3.6127
22:46:25|3.6124
22:46:26|3.6112
22:46:26|3.6112
22:46:27|3.6111
22:46:29|3.6115
22:46:30|3.6115
22:46:30|3.6115
22:46:32|3.6115
22:46:32|3.6115
22:46:34|3.6113
22:46:34|3.6114
22:46:36|3.6114
22:46:37|3.6115
22:46:38|3.6115
22:46:39|3.6116
22:46:40|3.6116
22:46:40|3.6116
22:46:42|3.6112
22:46:43|3.6112
22:46:44|3.6112
22:46:45|3.6114
22:46:45|3.6114
22:46:46|3.6114
22:46:49|3.6114
22:46:50|3.6113
22:46:51|3.6113
22:46:52|3.6117
22:46:53|3.6117
22:46:54|3.6128
22:46:55|3.6115
22:46:56|3.6115
22:46:57|3.6127
22:46:58|3.6127
22:46:59|3.6127
22:47:00|3.6127
22:47:01|3.6131
22:47:02|3.6131
22:47:03|3.6131
22:47:04|3.6138
22:47:05|3.6163
22:47:06|3.6163
22:47:07|3.6159
22:47:08|3.6162
22:47:09|3.6162
22:47:10|3.6184
22:47:11|3.6184
22:47:12|3.6184
22:47:13|3.6184
22:47:14|3.6177
22:47:15|3.6183
22:47:16|3.6183
22:47:17|3.6183
22:47:18|3.6183
22:47:19|3.618
22:47:20|3.618
22:47:22|3.6191
22:47:22|3.6192
22:47:24|3.6192
22:47:24|3.6191
22:47:26|3.6192
22:47:27|3.6192
22:47:28|3.6192
22:47:29|3.6191
22:47:30|3.6191
22:47:30|3.6191
22:47:32|3.6192
22:47:32|3.6192
22:47:34|3.6192
22:47:34|3.6192
22:47:36|3.6193
22:47:37|3.6193
22:47:38|3.6193
22:47:39|3.6193
22:47:40|3.6173
22:47:41|3.6173
22:47:41|3.6181
22:47:43|3.6181
22:47:44|3.6181
22:47:45|3.6181
22:47:46|3.6181
22:47:47|3.6181
22:47:49|3.6171
22:47:51|3.6176
22:47:52|3.6176
22:47:52|3.6172
22:47:54|3.6171
22:47:56|3.6171
22:47:57|3.6178
22:47:58|3.6178
22:47:59|3.6177
22:48:00|3.6177
22:48:01|3.6183
22:48:02|3.6183
22:48:03|3.6183
22:48:04|3.6182
22:48:06|3.6183
22:48:07|3.6183
22:48:07|3.6199
22:48:08|3.62
22:48:09|3.6199
22:48:11|3.6199
22:48:11|3.6199
22:48:13|3.6199
22:48:13|3.6199
22:48:14|3.6199
22:48:15|3.6199
22:48:16|3.6199
22:48:18|3.6199
22:48:18|3.6199
22:48:20|3.6199
22:48:21|3.6199
22:48:21|3.6199
22:48:23|3.6199
22:48:24|3.6199
22:48:25|3.62
22:48:26|3.62
22:48:27|3.6199
22:48:27|3.62
22:48:29|3.62
22:48:30|3.62
22:48:30|3.6199
22:48:32|3.6199
22:48:33|3.62
22:48:34|3.62
22:48:34|3.62
22:48:36|3.6204
22:48:38|3.6208
22:48:38|3.6199
22:48:40|3.62
22:48:41|3.6203
22:48:41|3.6203
22:48:42|3.6203
22:48:43|3.6203
22:48:44|3.6203
22:48:46|3.6203
22:48:46|3.6203
22:48:48|3.6203
22:48:50|3.6202
22:48:51|3.62
22:48:52|3.62
22:48:53|3.62
22:48:54|3.6208
22:48:55|3.62
22:48:56|3.62
22:48:57|3.62
22:48:58|3.62
22:48:59|3.6207
22:49:00|3.6207
22:49:01|3.6207
22:49:02|3.6207
22:49:03|3.6207
22:49:04|3.6207
22:49:05|3.6207
22:49:06|3.6207
22:49:07|3.6207
22:49:08|3.6207
22:49:09|3.6207
22:49:10|3.6207
22:49:11|3.6201
22:49:12|3.6201
22:49:13|3.6201
22:49:14|3.6201
22:49:15|3.6201
22:49:16|3.6201
22:49:17|3.6201
22:49:18|3.6201
22:49:19|3.6201
22:49:20|3.6201
22:49:21|3.6199
22:49:22|3.6199
22:49:23|3.6199
22:49:24|3.6199
22:49:25|3.6215
22:49:26|3.6218
22:49:27|3.6218
22:49:28|3.62
22:49:30|3.62
22:49:31|3.621
22:49:32|3.621
22:49:33|3.6204
22:49:34|3.6204
22:49:35|3.6204
22:49:36|3.6204
22:49:36|3.6204
22:49:37|3.6204
22:49:39|3.6204
22:49:40|3.6204
22:49:41|3.6204
22:49:42|3.6204
22:49:43|3.6204
22:49:44|3.6204
22:49:44|3.6204
22:49:45|3.6204
22:49:47|3.6204
22:49:47|3.6204
22:49:49|3.6204
22:49:51|3.6204
22:49:53|3.6204
22:49:54|3.6204
22:49:55|3.6207
22:49:56|3.6206
22:49:57|3.6207
22:49:58|3.6206
22:49:59|3.6207
22:50:00|3.6207
22:50:01|3.6207
22:50:02|3.6207
22:50:04|3.6206
22:50:05|3.6226
22:50:06|3.6209
22:50:07|3.6219
22:50:07|3.621
22:50:09|3.621
22:50:09|3.621
22:50:11|3.6217
22:50:12|3.6217
22:50:13|3.6217
22:50:13|3.6217
22:50:15|3.6217
22:50:16|3.6234
22:50:17|3.6222
22:50:18|3.6222
22:50:19|3.6222
22:50:20|3.6223
22:50:21|3.6223
22:50:21|3.6223
22:50:22|3.6212
22:50:24|3.6212
22:50:25|3.6212
22:50:26|3.6213
22:50:27|3.6228
22:50:28|3.6235
22:50:29|3.6235
22:50:30|3.6235
22:50:31|3.6236
22:50:32|3.6236
22:50:33|3.6237
22:50:34|3.6238
22:50:35|3.6238
22:50:36|3.6238
22:50:37|3.6238
22:50:37|3.624
22:50:39|3.624
22:50:40|3.6235
22:50:41|3.6235
22:50:42|3.6235
22:50:43|3.6235
22:50:44|3.6235
22:50:45|3.624
22:50:46|3.624
22:50:47|3.6238
22:50:48|3.6242
22:50:48|3.6242
22:50:49|3.6242
22:50:52|3.6243
22:50:54|3.625
22:50:54|3.625
22:50:56|3.625
22:50:56|3.625
22:50:58|3.6242
22:50:59|3.6242
22:51:00|3.6249
22:51:01|3.6249
22:51:03|3.625
22:51:04|3.625
22:51:05|3.6249
22:51:06|3.6256
22:51:08|3.6258
22:51:09|3.6258
22:51:09|3.6261
22:51:11|3.6261
22:51:12|3.6262
22:51:12|3.6264
22:51:14|3.6255
22:51:15|3.625
22:51:15|3.625
22:51:16|3.625
22:51:17|3.625
22:51:18|3.625
22:51:19|3.6243
22:51:20|3.6252
22:51:21|3.6252
22:51:23|3.6251
22:51:23|3.625
22:51:24|3.625
22:51:26|3.625
22:51:26|3.625
22:51:27|3.625
22:51:28|3.625
22:51:29|3.625
22:51:30|3.625
22:51:31|3.625
22:51:32|3.6251
22:51:33|3.6251
22:51:35|3.6252
22:51:35|3.6254
22:51:37|3.6254
22:51:37|3.6253
22:51:39|3.6253
22:51:40|3.6253
22:51:41|3.6253
22:51:41|3.6253
22:51:42|3.6253
22:51:43|3.6254
22:51:45|3.6252
22:51:45|3.6252
22:51:46|3.6252
22:51:47|3.6252
22:51:48|3.6252
22:51:49|3.626
22:51:50|3.6264
22:51:53|3.6266
22:51:54|3.6264
22:51:55|3.6256
22:51:56|3.6256
22:51:58|3.6264
22:51:59|3.6264
22:52:00|3.6264
22:52:01|3.626
22:52:02|3.626
22:52:03|3.626
22:52:04|3.626
22:52:05|3.626
22:52:07|3.626
22:52:08|3.626
22:52:09|3.6261
22:52:10|3.6261
22:52:11|3.6261
22:52:12|3.626
22:52:13|3.626
22:52:14|3.6242
22:52:15|3.6256
22:52:16|3.6256
22:52:17|3.6256
22:52:18|3.6256
22:52:19|3.6254
22:52:20|3.6254
22:52:20|3.6254
22:52:22|3.6257
22:52:23|3.6257
22:52:24|3.6257
22:52:24|3.6257
22:52:26|3.6257
22:52:28|3.6266
22:52:28|3.6266
22:52:30|3.6266
22:52:31|3.6272
22:52:32|3.6275
22:52:32|3.6276
22:52:33|3.6276
22:52:34|3.6275
22:52:35|3.6275
22:52:37|3.6275
22:52:37|3.6275
22:52:38|3.6275
22:52:41|3.6273
22:52:41|3.6276
22:52:42|3.6262
22:52:43|3.6262
22:52:44|3.626
22:52:45|3.626
22:52:47|3.626
22:52:47|3.6259
22:52:48|3.6259
22:52:49|3.626
22:52:50|3.626
22:52:51|3.626
22:52:53|3.626
22:52:55|3.6262
22:52:56|3.6262
22:52:57|3.6262
22:52:58|3.6262
22:53:00|3.6262
22:53:00|3.6262
22:53:02|3.6262
22:53:02|3.6262
22:53:03|3.6262
22:53:05|3.6262
22:53:06|3.6275
22:53:07|3.6275
22:53:08|3.6268
22:53:09|3.627
22:53:10|3.627
22:53:10|3.6259
22:53:11|3.6259
22:53:12|3.6267
22:53:13|3.6267
22:53:14|3.6267
22:53:15|3.6268
22:53:16|3.6275
22:53:18|3.6275
22:53:18|3.6275
22:53:19|3.6275
22:53:21|3.6275
22:53:23|3.6275
22:53:23|3.6275
22:53:24|3.6275
22:53:25|3.6275
22:53:26|3.6275
22:53:27|3.6275
22:53:28|3.6275
22:53:29|3.6268
22:53:30|3.6268
22:53:31|3.6267
22:53:33|3.6267
22:53:33|3.6261
22:53:34|3.6261
22:53:35|3.626
22:53:36|3.6263
22:53:37|3.6263
22:53:38|3.6259
22:53:39|3.6256
22:53:40|3.625
22:53:41|3.624
22:53:42|3.623
22:53:43|3.6223
22:53:44|3.6223
22:53:45|3.6224
22:53:46|3.6224
22:53:47|3.6224
22:53:48|3.6224
22:53:49|3.6224
22:53:50|3.6224
22:53:51|3.6223
22:53:52|3.6226
22:53:53|3.6225
22:53:55|3.6236
22:53:56|3.6241
22:53:58|3.6241
22:53:59|3.6243
22:54:00|3.6242
22:54:01|3.6241
22:54:03|3.624
22:54:04|3.6227
22:54:04|3.6227
22:54:06|3.6227
22:54:06|3.6225
22:54:07|3.6225
22:54:08|3.6225
22:54:10|3.6237
22:54:11|3.6228
22:54:12|3.6205
22:54:12|3.6205
22:54:13|3.6214
22:54:14|3.6214
22:54:15|3.6213
22:54:16|3.6218
22:54:18|3.6218
22:54:19|3.6218
22:54:19|3.6219
22:54:21|3.6219
22:54:21|3.6215
22:54:23|3.6219
22:54:23|3.6224
22:54:24|3.6229
22:54:26|3.6229
22:54:26|3.6229
22:54:28|3.6229
22:54:28|3.6229
22:54:30|3.6239
22:54:31|3.6239
22:54:32|3.6239
22:54:33|3.6239
22:54:34|3.6239
22:54:35|3.6239
22:54:36|3.6246
22:54:36|3.6246
22:54:37|3.6246
22:54:38|3.6253
22:54:39|3.6253
22:54:40|3.6255
22:54:41|3.6253
22:54:44|3.6253
22:54:44|3.6253
22:54:45|3.6254
22:54:46|3.6252
22:54:47|3.6252
22:54:48|3.6252
22:54:49|3.625
22:54:50|3.625
22:54:51|3.625
22:54:52|3.625
22:54:53|3.625
22:54:55|3.6247
22:54:57|3.6253
22:54:57|3.6246
22:54:59|3.6249
22:55:00|3.6249
22:55:02|3.6251
22:55:03|3.6251
22:55:04|3.6251
22:55:05|3.6251
22:55:06|3.6247
22:55:07|3.6246
22:55:08|3.6246
22:55:09|3.6226
22:55:10|3.6226
22:55:11|3.6226
22:55:12|3.6226
22:55:13|3.6226
22:55:14|3.6226
22:55:15|3.6225
22:55:16|3.6225
22:55:17|3.6224
22:55:18|3.6224
22:55:19|3.6224
22:55:20|3.6224
22:55:21|3.6216
22:55:22|3.6233
22:55:22|3.6214
22:55:24|3.621
22:55:25|3.6214
22:55:25|3.6214
22:55:27|3.6214
22:55:28|3.6214
22:55:28|3.6226
22:55:30|3.6221
22:55:31|3.6221
22:55:32|3.6221
22:55:32|3.6215
22:55:33|3.6214
22:55:35|3.6207
22:55:36|3.6207
22:55:37|3.6207
22:55:38|3.6218
22:55:38|3.6218
22:55:40|3.6212
22:55:41|3.6212
22:55:41|3.6212
22:55:43|3.6209
22:55:43|3.6207
22:55:45|3.62
22:55:45|3.62
22:55:46|3.6193
22:55:48|3.6193
22:55:49|3.6194
22:55:50|3.6194
22:55:51|3.6194
22:55:52|3.6194
22:55:53|3.6192
22:55:53|3.6192
22:55:55|3.6192
22:55:57|3.6193
22:55:59|3.6172
22:55:59|3.6172
22:56:00|3.6185
22:56:02|3.6184
22:56:03|3.6184
22:56:05|3.6184
22:56:05|3.6184
22:56:06|3.6183
22:56:08|3.6183
22:56:09|3.6183
22:56:11|3.6182
22:56:13|3.6182
22:56:13|3.6171
22:56:14|3.6181
22:56:15|3.6181
22:56:17|3.6181
22:56:19|3.618
22:56:19|3.6183
22:56:20|3.6183
22:56:21|3.6182
22:56:22|3.6182
22:56:23|3.6182
22:56:24|3.6182
22:56:25|3.6182
22:56:26|3.6182
22:56:27|3.6179
22:56:28|3.6179
22:56:29|3.6181
22:56:30|3.6181
22:56:31|3.6181
22:56:33|3.6183
22:56:34|3.6181
22:56:35|3.6181
22:56:36|3.6181
22:56:37|3.6181
22:56:38|3.6181
22:56:39|3.618
22:56:40|3.6183
22:56:41|3.6183
22:56:43|3.619
22:56:44|3.619
22:56:44|3.619
22:56:46|3.6175
22:56:47|3.6175
22:56:47|3.6175
22:56:48|3.6175
22:56:49|3.6175
22:56:51|3.619
22:56:51|3.6198
22:56:53|3.6198
22:56:54|3.6198
22:56:54|3.6192
22:56:56|3.6204
22:56:58|3.6214
22:57:00|3.621
22:57:00|3.6213
22:57:01|3.6213
22:57:02|3.6213
22:57:03|3.6213
22:57:04|3.6213
22:57:06|3.6214
22:57:07|3.6214
22:57:08|3.6227
22:57:09|3.6227
22:57:10|3.6227
22:57:11|3.6227
22:57:12|3.6227
22:57:13|3.6222
22:57:14|3.6211
22:57:15|3.6215
22:57:16|3.6215
22:57:17|3.6215
22:57:18|3.6215
22:57:19|3.6215
22:57:20|3.621
22:57:21|3.621
22:57:22|3.621
22:57:23|3.621
22:57:24|3.6215
22:57:25|3.6215
22:57:26|3.6213
22:57:27|3.6213
22:57:28|3.6213
22:57:29|3.6214
22:57:30|3.6214
22:57:31|3.6214
22:57:32|3.6214
22:57:33|3.6214
22:57:34|3.6215
22:57:35|3.6223
22:57:36|3.6214
22:57:37|3.6214
22:57:38|3.6214
22:57:39|3.6214
22:57:40|3.6214
22:57:41|3.6214
22:57:42|3.6218
22:57:43|3.6218
22:57:44|3.6218
22:57:45|3.6218
22:57:46|3.6218
22:57:47|3.6214
22:57:48|3.6214
22:57:49|3.6214
22:57:50|3.6215
22:57:51|3.6215
22:57:52|3.621
22:57:53|3.6214
22:57:54|3.6211
22:57:55|3.6211
22:57:56|3.621
22:57:57|3.621
22:57:59|3.621
22:58:01|3.621
22:58:03|3.621
22:58:04|3.621
22:58:05|3.621
22:58:06|3.6201
22:58:06|3.6191
22:58:08|3.6191
22:58:09|3.6191
22:58:10|3.6196
22:58:11|3.6196
22:58:12|3.6196
22:58:13|3.6196
22:58:14|3.6191
22:58:14|3.6191
22:58:16|3.619
22:58:17|3.6191
22:58:17|3.6191
22:58:18|3.6191
22:58:20|3.6191
22:58:21|3.6191
22:58:22|3.6191
22:58:23|3.6191
22:58:24|3.619
22:58:25|3.619
22:58:25|3.619
22:58:27|3.6185
22:58:28|3.6234
22:58:29|3.6248
22:58:30|3.6248
22:58:30|3.6253
22:58:31|3.6249
22:58:33|3.6251
22:58:34|3.6261
22:58:35|3.6244
22:58:36|3.6239
22:58:36|3.6239
22:58:38|3.6213
22:58:38|3.6226
22:58:40|3.6204
22:58:41|3.6204
22:58:42|3.6199
22:58:43|3.6219
22:58:44|3.6219
22:58:44|3.6195
22:58:46|3.6195
22:58:47|3.6211
22:58:47|3.6198
22:58:49|3.6198
22:58:50|3.6196
22:58:50|3.6196
22:58:52|3.6195
22:58:53|3.6176
22:58:53|3.6175
22:58:55|3.6193
22:58:56|3.6199
22:58:57|3.6199
22:58:58|3.6199
22:59:00|3.6189
22:59:02|3.6189
22:59:02|3.6189
22:59:04|3.6189
22:59:05|3.6189
22:59:06|3.6195
22:59:07|3.6195
22:59:08|3.6196
22:59:09|3.6199
22:59:11|3.6198
22:59:11|3.6198
22:59:12|3.6197
22:59:13|3.619
22:59:14|3.619
22:59:16|3.6189
22:59:17|3.6189
22:59:18|3.6189
22:59:19|3.6192
22:59:20|3.6192
22:59:21|3.6188
22:59:22|3.6178
22:59:23|3.6178
22:59:24|3.6184
22:59:25|3.6184
22:59:26|3.6184
22:59:27|3.6184
22:59:28|3.6184
22:59:29|3.6184
22:59:30|3.6184
22:59:32|3.6175
22:59:33|3.618
22:59:34|3.6202
22:59:35|3.6213
22:59:36|3.6213
22:59:37|3.6213
22:59:38|3.6213
22:59:39|3.6213
22:59:39|3.6213
22:59:41|3.6213
22:59:42|3.6204
22:59:42|3.6204
22:59:44|3.6204
22:59:45|3.6206
22:59:46|3.6206
22:59:47|3.6206
22:59:47|3.6209
22:59:49|3.6209
22:59:50|3.6212
22:59:51|3.6212
22:59:52|3.6208
22:59:53|3.6208
22:59:53|3.6206
22:59:55|3.6206
22:59:56|3.6206
22:59:57|3.6208
22:59:57|3.6208
22:59:59|3.6208
23:00:01|3.6208
23:00:02|3.6209
23:00:03|3.6212
23:00:04|3.6228
23:00:05|3.625
23:00:07|3.6254
23:00:07|3.6236
23:00:08|3.6236
23:00:09|3.6225
23:00:10|3.624
23:00:12|3.6201
23:00:13|3.6224
23:00:14|3.6224
23:00:16|3.6224
23:00:17|3.6226
23:00:18|3.6226
23:00:19|3.6224
23:00:20|3.6224
23:00:20|3.6227
23:00:22|3.6227
23:00:23|3.6227
23:00:24|3.6233
23:00:25|3.624
23:00:25|3.6237
23:00:27|3.6237
23:00:27|3.6237
23:00:28|3.6237
23:00:30|3.6237
23:00:31|3.6232
23:00:33|3.6232
23:00:34|3.6235
23:00:35|3.6232
23:00:35|3.6232
23:00:37|3.6232
23:00:37|3.6234
23:00:39|3.6234
23:00:39|3.6234
23:00:40|3.6234
23:00:42|3.6234
23:00:43|3.6244
23:00:44|3.6226
23:00:44|3.6232
23:00:45|3.6225
23:00:46|3.6225
23:00:47|3.6225
23:00:50|3.6224
23:00:50|3.6224
23:00:51|3.6224
23:00:52|3.6224
23:00:53|3.6212
23:00:54|3.6212
23:00:55|3.6223
23:00:56|3.6222
23:00:57|3.6207
23:00:58|3.6207
23:00:59|3.6207
23:01:01|3.6212
23:01:03|3.6207
23:01:04|3.6207
23:01:05|3.6207
23:01:07|3.6206
23:01:08|3.6202
23:01:09|3.6202
23:01:10|3.6202
23:01:11|3.6206
23:01:12|3.6207
23:01:13|3.6206
23:01:14|3.6221
23:01:15|3.6224
23:01:16|3.6234
23:01:16|3.624
23:01:18|3.624
23:01:19|3.6226
23:01:21|3.6226
23:01:21|3.6226
23:01:23|3.622
23:01:24|3.622
23:01:24|3.6252
23:01:25|3.6252
23:01:27|3.6252
23:01:27|3.6228
23:01:29|3.624
23:01:30|3.624
23:01:30|3.6257
23:01:32|3.6261
23:01:32|3.6265
23:01:33|3.6265
23:01:35|3.6265
23:01:35|3.6265
23:01:37|3.627
23:01:37|3.6266
23:01:38|3.6266
23:01:39|3.6266
23:01:40|3.6266
23:01:42|3.628
23:01:42|3.628
23:01:43|3.6281
23:01:45|3.6275
23:01:45|3.6279
23:01:47|3.6279
23:01:48|3.6267
23:01:49|3.6267
23:01:50|3.6267
23:01:50|3.6267
23:01:51|3.6267
23:01:53|3.6267
23:01:54|3.6267
23:01:54|3.6268
23:01:55|3.6268
23:01:57|3.6272
23:01:57|3.6272
23:01:58|3.6272
23:01:59|3.6272
23:02:00|3.6272
23:02:03|3.6272
23:02:04|3.6272
23:02:05|3.6272
23:02:06|3.6275
23:02:07|3.6281
23:02:08|3.6284
23:02:09|3.6284
23:02:10|3.6284
23:02:12|3.6285
23:02:13|3.6284
23:02:14|3.6289
23:02:15|3.6289
23:02:15|3.6289
23:02:17|3.6297
23:02:18|3.6303
23:02:19|3.6304
23:02:20|3.6304
23:02:21|3.6322
23:02:21|3.6307
23:02:22|3.632
23:02:23|3.6313
23:02:25|3.6313
23:02:25|3.6313
23:02:27|3.6313
23:02:28|3.6313
23:02:29|3.6301
23:02:29|3.6301
23:02:31|3.6301
23:02:32|3.6301
23:02:32|3.6289
23:02:34|3.629
23:02:35|3.6284
23:02:36|3.6283
23:02:37|3.6283
23:02:38|3.6271
23:02:38|3.6253
23:02:40|3.6253
23:02:41|3.6253
23:02:41|3.6255
23:02:43|3.6253
23:02:44|3.6245
23:02:45|3.6254
23:02:46|3.6261
23:02:47|3.6285
23:02:48|3.6285
23:02:49|3.6285
23:02:50|3.6285
23:02:50|3.6285
23:02:52|3.6288
23:02:53|3.6288
23:02:53|3.629
23:02:55|3.6276
23:02:56|3.6276
23:02:57|3.6276
23:02:58|3.6276
23:02:58|3.6268
23:03:00|3.6268
23:03:01|3.6262
23:03:01|3.6265
23:03:03|3.6257
23:03:05|3.628
23:03:07|3.628
23:03:08|3.628
23:03:10|3.628
23:03:12|3.628
23:03:12|3.628
23:03:13|3.628
23:03:15|3.628
23:03:16|3.6261
23:03:17|3.6273
23:03:18|3.6282
23:03:19|3.6298
23:03:20|3.6285
23:03:21|3.6275
23:03:21|3.6289
23:03:24|3.6294
23:03:24|3.6282
23:03:25|3.6282
23:03:26|3.6282
23:03:27|3.6282
23:03:29|3.6282
23:03:29|3.6282
23:03:30|3.6286
23:03:32|3.6287
23:03:32|3.6295
23:03:33|3.6295
23:03:34|3.629
23:03:35|3.6292
23:03:36|3.6288
23:03:37|3.6287
23:03:39|3.6287
23:03:40|3.6287
23:03:41|3.6287
23:03:41|3.6282
23:03:42|3.6287
23:03:44|3.6287
23:03:45|3.6277
23:03:46|3.6286
23:03:46|3.6286
23:03:48|3.6285
23:03:48|3.6285
23:03:50|3.6285
23:03:51|3.6285
23:03:51|3.6285
23:03:53|3.6285
23:03:53|3.6285
23:03:55|3.6287
23:03:55|3.6287
23:03:57|3.6287
23:03:58|3.6287
23:04:00|3.6268
23:04:00|3.6287
23:04:02|3.6287
23:04:02|3.6268
23:04:04|3.6276
23:04:06|3.6276
23:04:06|3.6274
23:04:07|3.6274
23:04:08|3.6274
23:04:09|3.6274
23:04:10|3.6274
23:04:11|3.6274
23:04:12|3.6274
23:04:13|3.6274
23:04:14|3.6275
23:04:15|3.6275
23:04:16|3.6277
23:04:17|3.628
23:04:18|3.628
23:04:19|3.6274
23:04:20|3.6274
23:04:21|3.6274
23:04:22|3.6283
23:04:23|3.6258
23:04:24|3.6245
23:04:26|3.6253
23:04:27|3.6251
23:04:29|3.6251
23:04:30|3.6274
23:04:31|3.6283
23:04:33|3.628
23:04:34|3.628
23:04:35|3.628
23:04:35|3.628
23:04:37|3.628
23:04:38|3.628
23:04:38|3.628
23:04:41|3.6283
23:04:41|3.6283
23:04:42|3.6283
23:04:44|3.6285
23:04:45|3.6285
23:04:46|3.6285
23:04:48|3.6285
23:04:48|3.6285
23:04:49|3.6283
23:04:50|3.6279
23:04:51|3.6262
23:04:52|3.627
23:04:53|3.6267
23:04:54|3.6249
23:04:55|3.6264
23:04:56|3.6264
23:04:57|3.6255
23:04:59|3.63
23:05:01|3.6303
23:05:01|3.6303
23:05:03|3.6313
23:05:05|3.6321
23:05:05|3.6321
23:05:08|3.632
23:05:08|3.632
23:05:10|3.632
23:05:11|3.6327
23:05:12|3.6343
23:05:14|3.6317
23:05:15|3.6323
23:05:15|3.6323
23:05:17|3.6323
23:05:18|3.6337
23:05:19|3.6344
23:05:19|3.6335
23:05:20|3.6339
23:05:22|3.6338
23:05:23|3.6328
23:05:24|3.6302
23:05:24|3.631
23:05:25|3.6315
23:05:27|3.6311
23:05:28|3.6315
23:05:30|3.6314
23:05:30|3.6314
23:05:32|3.6308
23:05:34|3.6304
23:05:34|3.6309
23:05:35|3.6309
23:05:36|3.6309
23:05:38|3.6334
23:05:40|3.6334
23:05:42|3.6339
23:05:42|3.6339
23:05:44|3.6335
23:05:46|3.6331
23:05:46|3.6328
23:05:48|3.635
23:05:49|3.6357
23:05:50|3.638
23:05:51|3.638
23:05:52|3.6355
23:05:52|3.6357
23:05:54|3.6359
23:05:55|3.6374
23:05:56|3.6368
23:05:57|3.6371
23:05:58|3.6353
23:05:59|3.6354
23:06:00|3.636
23:06:01|3.636
23:06:02|3.6374
23:06:03|3.6375
23:06:04|3.6375
23:06:05|3.6375
23:06:06|3.6374
23:06:07|3.6374
23:06:08|3.6378
23:06:09|3.6377
23:06:10|3.6378
23:06:11|3.6378
23:06:12|3.6387
23:06:13|3.6378
23:06:14|3.6387
23:06:15|3.6387
23:06:17|3.6376
23:06:18|3.6385
23:06:19|3.6385
23:06:19|3.6385
23:06:21|3.6385
23:06:21|3.6385
23:06:23|3.6374
23:06:24|3.6374
23:06:25|3.6367
23:06:25|3.6365
23:06:26|3.6365
23:06:28|3.6367
23:06:29|3.637
23:06:30|3.6375
23:06:30|3.6375
23:06:32|3.6375
23:06:33|3.6373
23:06:34|3.6363
23:06:35|3.6364
23:06:36|3.6364
23:06:37|3.6364
23:06:37|3.6367
23:06:39|3.6367
23:06:41|3.6375
23:06:41|3.6393
23:06:43|3.6393
23:06:45|3.6394
23:06:46|3.6415
23:06:47|3.6415
23:06:47|3.6405
23:06:48|3.6405
23:06:51|3.6395
23:06:52|3.6393
23:06:52|3.6385
23:06:53|3.6381
23:06:54|3.6375
23:06:55|3.6375
23:06:56|3.6387
23:06:57|3.6404
23:06:58|3.6402
23:06:59|3.6389
23:07:00|3.6381
23:07:01|3.638
23:07:02|3.6395
23:07:03|3.6401
23:07:04|3.6401
23:07:05|3.6387
23:07:06|3.6387
23:07:08|3.6387
23:07:09|3.639
23:07:10|3.6389
23:07:11|3.6392
23:07:13|3.6393
23:07:14|3.6394
23:07:15|3.6394
23:07:16|3.6392
23:07:17|3.6403
23:07:18|3.6403
23:07:19|3.6432
23:07:20|3.6416
23:07:21|3.6416
23:07:22|3.6413
23:07:23|3.6413
23:07:24|3.6397
23:07:25|3.6396
23:07:26|3.6396
23:07:27|3.641
23:07:28|3.6417
23:07:29|3.6434
23:07:30|3.6422
23:07:31|3.6425
23:07:32|3.6465
23:07:33|3.6456
23:07:34|3.644
23:07:34|3.6407
23:07:36|3.6411
23:07:37|3.6412
23:07:38|3.6427
23:07:39|3.642
23:07:40|3.6417
23:07:40|3.6411
23:07:41|3.6411
23:07:42|3.6411
23:07:44|3.6411
23:07:45|3.6411
23:07:46|3.642
23:07:47|3.6424
23:07:47|3.6424
23:07:49|3.6411
23:07:50|3.6422
23:07:51|3.6422
23:07:51|3.6414
23:07:53|3.6411
23:07:54|3.641
23:07:55|3.641
23:07:56|3.641
23:07:57|3.641
23:07:57|3.6411
23:07:59|3.6411
23:08:00|3.641
23:08:01|3.641
23:08:01|3.6411
23:08:03|3.6406
23:08:04|3.6391
23:08:04|3.6391
23:08:06|3.6391
23:08:07|3.6391
23:08:09|3.6399
23:08:11|3.6399
23:08:12|3.6399
23:08:12|3.6399
23:08:13|3.6399
23:08:14|3.6399
23:08:16|3.6399
23:08:17|3.6399
23:08:18|3.6399
23:08:19|3.6403
23:08:20|3.6403
23:08:21|3.6403
23:08:23|3.6403
23:08:24|3.6394
23:08:25|3.6394
23:08:26|3.6394
23:08:27|3.6394
23:08:28|3.6394
23:08:29|3.6394
23:08:31|3.6391
23:08:31|3.6387
23:08:33|3.6387
23:08:33|3.6386
23:08:35|3.6385
23:08:35|3.6373
23:08:37|3.6373
23:08:38|3.6372
23:08:39|3.6372
23:08:39|3.6383
23:08:40|3.6383
23:08:42|3.6399
23:08:42|3.6399
23:08:44|3.6399
23:08:45|3.6399
23:08:45|3.6399
23:08:46|3.6399
23:08:47|3.6399
23:08:48|3.6393
23:08:49|3.6394
23:08:50|3.6394
23:08:52|3.6394
23:08:53|3.6381
23:08:53|3.6377
23:08:54|3.6377
23:08:55|3.6377
23:08:56|3.6377
23:08:57|3.6391
23:08:58|3.6391
23:08:59|3.6391
23:09:01|3.6385
23:09:01|3.6385
23:09:02|3.6382
23:09:03|3.6382
23:09:04|3.6386
23:09:06|3.6386
23:09:06|3.6386
23:09:07|3.6386
23:09:10|3.6386
23:09:11|3.6386
23:09:12|3.6386
23:09:13|3.6386
23:09:14|3.6377
23:09:15|3.6367
23:09:16|3.6367
23:09:17|3.6362
23:09:18|3.6362
23:09:20|3.6362
23:09:20|3.6362
23:09:21|3.6363
23:09:22|3.6363
23:09:23|3.6363
23:09:24|3.6363
23:09:25|3.6367
23:09:26|3.6363
23:09:27|3.6363
23:09:28|3.6363
23:09:30|3.638
23:09:31|3.6375
23:09:32|3.6364
23:09:34|3.6375
23:09:34|3.6375
23:09:35|3.6386
23:09:37|3.6377
23:09:38|3.6376
23:09:39|3.6376
23:09:39|3.6376
23:09:40|3.6376
23:09:41|3.6376
23:09:42|3.6376
23:09:43|3.6375
23:09:45|3.6375
23:09:45|3.6375
23:09:46|3.6375
23:09:47|3.6395
23:09:48|3.6395
23:09:49|3.6395
23:09:51|3.6395
23:09:52|3.6395
23:09:52|3.6395
23:09:53|3.6395
23:09:55|3.6395
23:09:55|3.6395
23:09:56|3.6395
23:09:57|3.6395
23:09:59|3.6395
23:09:59|3.6396
23:10:00|3.6396
23:10:02|3.6396
23:10:02|3.6396
23:10:04|3.6395
23:10:05|3.64
23:10:05|3.6406
23:10:06|3.6422
23:10:08|3.6423
23:10:08|3.6404
23:10:11|3.6411
23:10:12|3.6411
23:10:13|3.6408
23:10:14|3.6409
23:10:16|3.6409
23:10:16|3.6402
23:10:18|3.6418
23:10:18|3.6418
23:10:20|3.6398
23:10:21|3.6398
23:10:21|3.6398
23:10:23|3.6398
23:10:24|3.6399
23:10:25|3.64
23:10:25|3.64
23:10:27|3.6399
23:10:28|3.6399
23:10:29|3.64
23:10:30|3.6401
23:10:31|3.6401
23:10:32|3.6401
23:10:33|3.6401
23:10:34|3.6401
23:10:35|3.6418
23:10:36|3.6418
23:10:36|3.6418
23:10:37|3.6418
23:10:39|3.6411
23:10:40|3.6411
23:10:41|3.6411
23:10:41|3.6411
23:10:43|3.641
23:10:44|3.641
23:10:45|3.641
23:10:46|3.641
23:10:47|3.6402
23:10:48|3.6402
23:10:49|3.6402
23:10:50|3.64
23:10:50|3.64
23:10:51|3.6401
23:10:53|3.6401
23:10:54|3.6402
23:10:54|3.6401
23:10:55|3.6401
23:10:56|3.6401
23:10:58|3.6401
23:10:59|3.64
23:10:59|3.64
23:11:00|3.6401
23:11:01|3.64
23:11:03|3.6401
23:11:04|3.6401
23:11:05|3.6479
23:11:06|3.6455
23:11:06|3.6451
23:11:08|3.6451
23:11:09|3.6464
23:11:10|3.6456
23:11:10|3.6459
23:11:13|3.6475
23:11:13|3.6477
23:11:16|3.6477
23:11:16|3.6495
23:11:18|3.6491
23:11:18|3.6481
23:11:19|3.6482
23:11:20|3.6482
23:11:21|3.6482
23:11:22|3.6476
23:11:23|3.6467
23:11:24|3.6463
23:11:25|3.6477
23:11:27|3.6484
23:11:28|3.6477
23:11:28|3.648
23:11:30|3.6482
23:11:30|3.6484
23:11:31|3.649
23:11:32|3.6481
23:11:33|3.6491
23:11:34|3.65
23:11:35|3.65
23:11:37|3.65
23:11:37|3.65
23:11:39|3.65
23:11:39|3.6494
23:11:40|3.6484
23:11:41|3.6484
23:11:42|3.65
23:11:43|3.6486
23:11:44|3.6499
23:11:45|3.6492
23:11:46|3.65
23:11:47|3.65
23:11:48|3.65
23:11:49|3.6511
23:11:50|3.6502
23:11:51|3.6501
23:11:52|3.6511
23:11:53|3.6503
23:11:54|3.6492
23:11:55|3.6493
23:11:56|3.6497
23:11:57|3.6519
23:11:58|3.652
23:11:59|3.652
23:12:00|3.652
23:12:01|3.6521
23:12:02|3.651
23:12:03|3.6484
23:12:04|3.6498
23:12:05|3.6508
23:12:06|3.6508
23:12:08|3.6508
23:12:08|3.649
23:12:09|3.649
23:12:10|3.65
23:12:12|3.6487
23:12:13|3.6485
23:12:14|3.6482
23:12:15|3.6482
23:12:16|3.6482
23:12:17|3.6482
23:12:19|3.6476
23:12:21|3.6478
23:12:21|3.6478
23:12:23|3.6478
23:12:24|3.6478
23:12:25|3.6472
23:12:26|3.6472
23:12:26|3.6468
23:12:28|3.6468
23:12:28|3.6471
23:12:30|3.6464
23:12:30|3.6465
23:12:31|3.6465
23:12:32|3.6465
23:12:34|3.6467
23:12:35|3.6465
23:12:35|3.6465
23:12:37|3.6465
23:12:37|3.6465
23:12:39|3.6482
23:12:40|3.6467
23:12:41|3.6467
23:12:42|3.6467
23:12:44|3.645
23:12:44|3.6458
23:12:45|3.6458
23:12:46|3.6475
23:12:47|3.6465
23:12:48|3.6465
23:12:50|3.6457
23:12:50|3.6465
23:12:51|3.646
23:12:52|3.6452
23:12:53|3.6453
23:12:54|3.6451
23:12:55|3.6451
23:12:56|3.6465
23:12:57|3.6465
23:12:58|3.645
23:12:59|3.6463
23:13:00|3.6463
23:13:01|3.645
23:13:02|3.645
23:13:03|3.645
23:13:04|3.6461
23:13:05|3.6461
23:13:06|3.6471
23:13:07|3.6475
23:13:08|3.6467
23:13:09|3.6467
23:13:10|3.6465
23:13:11|3.6473
23:13:13|3.6476
23:13:14|3.6476
23:13:16|3.6487
23:13:17|3.6486
23:13:19|3.6486
23:13:19|3.6489
23:13:21|3.6489
23:13:22|3.6489
23:13:23|3.6485
23:13:24|3.6485
23:13:25|3.6485
23:13:26|3.65
23:13:27|3.65
23:13:28|3.651
23:13:29|3.651
23:13:30|3.651
23:13:31|3.6507
23:13:32|3.6507
23:13:33|3.6507
23:13:34|3.6505
23:13:35|3.6507
23:13:36|3.6531
23:13:37|3.6531
23:13:38|3.6538
23:13:39|3.6536
23:13:40|3.6535
23:13:41|3.6535
23:13:42|3.6536
23:13:43|3.6536
23:13:44|3.653
23:13:45|3.6534
23:13:46|3.6534
23:13:47|3.6533
23:13:48|3.653
23:13:49|3.653
23:13:50|3.6531
23:13:51|3.653
23:13:52|3.653
23:13:53|3.653
23:13:54|3.6536
23:13:55|3.6531
23:13:56|3.653
23:13:57|3.653
23:13:58|3.653
23:13:59|3.653
23:14:00|3.653
23:14:01|3.653
23:14:02|3.6538
23:14:03|3.6538
23:14:04|3.6532
23:14:05|3.653
23:14:07|3.653
23:14:08|3.6538
23:14:09|3.6553
23:14:09|3.6545
23:14:10|3.6538
23:14:12|3.6552
23:14:13|3.6543
23:14:15|3.6565
23:14:17|3.6564
23:14:17|3.656
23:14:19|3.6565
23:14:20|3.6565
23:14:21|3.6547
23:14:22|3.6547
23:14:23|3.6547
23:14:24|3.6554
23:14:26|3.6544
23:14:27|3.6538
23:14:28|3.6538
23:14:28|3.6539
23:14:30|3.6539
23:14:31|3.6539
23:14:32|3.6539
23:14:33|3.6544
23:14:34|3.6539
23:14:35|3.6539
23:14:35|3.6539
23:14:37|3.6539
23:14:37|3.6539
23:14:39|3.6531
23:14:39|3.653
23:14:41|3.653
23:14:42|3.653
23:14:43|3.6531
23:14:44|3.653
23:14:45|3.653
23:14:46|3.6531
23:14:47|3.6531
23:14:48|3.653
23:14:49|3.6531
23:14:51|3.6531
23:14:51|3.653
23:14:53|3.6531
23:14:53|3.6531
23:14:54|3.6531
23:14:55|3.6531
23:14:56|3.653
23:14:58|3.6531
23:14:58|3.653
23:15:00|3.653
23:15:01|3.653
23:15:01|3.653
23:15:02|3.653
23:15:03|3.653
23:15:04|3.6525
23:15:06|3.65
23:15:06|3.6487
23:15:07|3.6504
23:15:09|3.6496
23:15:09|3.6496
23:15:10|3.6503
23:15:11|3.65
23:15:12|3.65
23:15:13|3.6491
23:15:14|3.6463
23:15:17|3.6478
23:15:19|3.6477
23:15:19|3.6477
23:15:21|3.6491
23:15:22|3.6483
23:15:23|3.6483
23:15:24|3.6501
23:15:25|3.6493
23:15:26|3.6493
23:15:27|3.6477
23:15:28|3.6477
23:15:29|3.6477
23:15:30|3.6483
23:15:31|3.6474
23:15:32|3.6471
23:15:33|3.6468
23:15:34|3.6468
23:15:35|3.6471
23:15:36|3.647
23:15:37|3.647
23:15:38|3.6488
23:15:39|3.6488
23:15:40|3.6482
23:15:41|3.6482
23:15:42|3.6473
23:15:43|3.6473
23:15:44|3.6472
23:15:45|3.6471
23:15:46|3.6471
23:15:48|3.6473
23:15:49|3.6456
23:15:50|3.6458
23:15:51|3.6452
23:15:52|3.6452
23:15:53|3.6452
23:15:54|3.6451
23:15:55|3.6481
23:15:55|3.6519
23:15:57|3.6517
23:15:58|3.6522
23:15:59|3.6522
23:15:59|3.652
23:16:00|3.652
23:16:02|3.652
23:16:03|3.653
23:16:03|3.653
23:16:05|3.6543
23:16:05|3.6542
23:16:06|3.6542
23:16:08|3.6542
23:16:09|3.6538
23:16:09|3.6558
23:16:11|3.6548
23:16:12|3.6546
23:16:13|3.6548
23:16:13|3.6546
23:16:14|3.6563
23:16:17|3.6585
23:16:19|3.658
23:16:20|3.6599
23:16:21|3.6593
23:16:22|3.66
23:16:23|3.6592
23:16:24|3.6594
23:16:25|3.6594
23:16:26|3.66
23:16:27|3.66
23:16:28|3.6602
23:16:29|3.6585
23:16:30|3.6588
23:16:31|3.6592
23:16:32|3.6599
23:16:33|3.66
23:16:34|3.66
23:16:35|3.6594
23:16:37|3.6591
23:16:37|3.6573
23:16:38|3.6575
23:16:39|3.6575
23:16:40|3.6581
23:16:41|3.6581
23:16:42|3.6565
23:16:43|3.6565
23:16:44|3.6565
23:16:45|3.6566
23:16:46|3.6578
23:16:47|3.6575
23:16:48|3.6568
23:16:49|3.6568
23:16:50|3.6566
23:16:51|3.6566
23:16:52|3.6566
23:16:53|3.655
23:16:54|3.6557
23:16:55|3.6557
23:16:56|3.655
23:16:58|3.6565
23:16:58|3.6564
23:16:59|3.6575
23:17:01|3.6575
23:17:01|3.6575
23:17:02|3.6563
23:17:03|3.6567
23:17:04|3.6553
23:17:06|3.6587
23:17:06|3.6577
23:17:07|3.6577
23:17:08|3.6575
23:17:10|3.6587
23:17:11|3.6587
23:17:12|3.6596
23:17:12|3.6596
23:17:14|3.6582
23:17:14|3.6589
23:17:15|3.6589
23:17:18|3.6588
23:17:18|3.6589
23:17:19|3.6589
23:17:21|3.6586
23:17:23|3.6595
23:17:25|3.6592
23:17:25|3.6589
23:17:27|3.6571
23:17:27|3.657
23:17:28|3.6575
23:17:29|3.6591
23:17:31|3.659
23:17:31|3.6601
23:17:33|3.6591
23:17:34|3.6592
23:17:35|3.6589
23:17:36|3.6577
23:17:36|3.6577
23:17:37|3.6577
23:17:38|3.6576
23:17:40|3.6565
23:17:41|3.6571
23:17:42|3.6574
23:17:43|3.6575
23:17:44|3.6571
23:17:45|3.6571
23:17:46|3.6571
23:17:47|3.6571
23:17:48|3.6571
23:17:49|3.6565
23:17:50|3.6565
23:17:51|3.6565
23:17:52|3.6564
23:17:53|3.6566
23:17:54|3.6571
23:17:55|3.6571
23:17:56|3.6572
23:17:57|3.6571
23:17:58|3.6571
23:17:59|3.6571
23:18:00|3.6568
23:18:01|3.6568
23:18:02|3.6567
23:18:03|3.657
23:18:04|3.657
23:18:05|3.6567
23:18:06|3.6567
23:18:07|3.6567
23:18:08|3.6567
23:18:09|3.657
23:18:10|3.6569
23:18:11|3.6569
23:18:12|3.6575
23:18:13|3.659
23:18:14|3.6589
23:18:15|3.6589
23:18:16|3.6589
23:18:17|3.6613
23:18:19|3.6613
23:18:20|3.6613
23:18:21|3.6617
23:18:22|3.6617
23:18:23|3.6626
23:18:24|3.6626
23:18:24|3.6629
23:18:27|3.6619
23:18:28|3.6629
23:18:29|3.6645
23:18:31|3.665
23:18:31|3.6655
23:18:32|3.6645
23:18:33|3.665
23:18:34|3.663
23:18:35|3.6615
23:18:37|3.6618
23:18:37|3.6622
23:18:38|3.6621
23:18:39|3.6605
23:18:40|3.6604
23:18:41|3.6604
23:18:42|3.66
23:18:43|3.6606
23:18:44|3.6602
23:18:45|3.6601
23:18:46|3.6605
23:18:47|3.6612
23:18:49|3.6613
23:18:49|3.6616
23:18:50|3.6616
23:18:51|3.6611
23:18:52|3.6613
23:18:53|3.662
23:18:54|3.6619
23:18:55|3.6619
23:18:56|3.662
23:18:57|3.6624
23:18:58|3.6624
23:18:59|3.6624
23:19:00|3.6659
23:19:01|3.6647
23:19:02|3.6647
23:19:03|3.6656
23:19:04|3.6656
23:19:05|3.6648
23:19:06|3.6659
23:19:07|3.6647
23:19:08|3.6642
23:19:09|3.665
23:19:11|3.665
23:19:11|3.6624
23:19:12|3.6642
23:19:14|3.6648
23:19:15|3.6648
23:19:16|3.6631
23:19:17|3.6631
23:19:18|3.6624
23:19:20|3.6622
23:19:21|3.6629
23:19:22|3.6621
23:19:24|3.6631
23:19:25|3.6617
23:19:27|3.6617
23:19:27|3.6617
23:19:28|3.6633
23:19:29|3.665
23:19:30|3.665
23:19:32|3.6639
23:19:32|3.6648
23:19:33|3.6648
23:19:34|3.6636
23:19:35|3.6635
23:19:36|3.6635
23:19:37|3.6635
23:19:38|3.6636
23:19:39|3.6649
23:19:40|3.6649
23:19:41|3.6649
23:19:42|3.6649
23:19:43|3.665
23:19:44|3.665
23:19:45|3.665
23:19:46|3.6647
23:19:47|3.6649
23:19:48|3.6637
23:19:49|3.6637
23:19:50|3.6637
23:19:51|3.6649
23:19:52|3.6649
23:19:53|3.665
23:19:54|3.6638
23:19:55|3.6649
23:19:56|3.6636
23:19:57|3.6636
23:19:58|3.6638
23:19:59|3.6638
23:20:02|3.6636
23:20:02|3.6636
23:20:03|3.6636
23:20:04|3.6635
23:20:05|3.6649
23:20:06|3.6649
23:20:07|3.6625
23:20:09|3.6645
23:20:10|3.6641
23:20:11|3.6653
23:20:12|3.6655
23:20:13|3.6664
23:20:14|3.6666
23:20:15|3.6669
23:20:16|3.6669
23:20:17|3.6662
23:20:18|3.6677
23:20:19|3.6675
23:20:21|3.6676
23:20:23|3.6665
23:20:24|3.6659
23:20:26|3.6643
23:20:27|3.6622
23:20:28|3.6627
23:20:29|3.6652
23:20:30|3.6649
23:20:31|3.6649
23:20:32|3.6648
23:20:33|3.6654
23:20:34|3.6644
23:20:35|3.6633
23:20:36|3.6633
23:20:37|3.664
23:20:38|3.664
23:20:39|3.6619
23:20:40|3.6631
23:20:41|3.6631
23:20:42|3.6621
23:20:43|3.6633
23:20:44|3.6622
23:20:45|3.6602
23:20:46|3.663
23:20:47|3.6632
23:20:48|3.6616
23:20:49|3.6612
23:20:50|3.6589
23:20:51|3.6584
23:20:52|3.6584
23:20:53|3.6584
23:20:54|3.657
23:20:55|3.6574
23:20:56|3.6575
23:20:57|3.6605
23:20:58|3.6615
23:20:59|3.6608
23:21:00|3.6598
23:21:01|3.6597
23:21:02|3.6596
23:21:03|3.6596
23:21:04|3.6603
23:21:05|3.6603
23:21:06|3.6599
23:21:07|3.6583
23:21:08|3.657
23:21:09|3.6601
23:21:10|3.6588
23:21:11|3.656
23:21:13|3.6576
23:21:14|3.656
23:21:15|3.6582
23:21:16|3.6582
23:21:17|3.6575
23:21:18|3.658
23:21:19|3.658
23:21:20|3.6575
23:21:22|3.6554
23:21:24|3.6576
23:21:25|3.6576
23:21:26|3.6573
23:21:28|3.6576
23:21:28|3.6575
23:21:30|3.6575
23:21:30|3.6568
23:21:31|3.6565
23:21:32|3.6563
23:21:33|3.6563
23:21:34|3.6563
23:21:35|3.6554
23:21:36|3.6544
23:21:37|3.6545
23:21:38|3.6552
23:21:39|3.6547
23:21:40|3.6539
23:21:41|3.6539
23:21:42|3.6531
23:21:43|3.6531
23:21:44|3.6526
23:21:45|3.6542
23:21:46|3.6519
23:21:47|3.6519
23:21:48|3.6535
23:21:49|3.6535
23:21:50|3.6519
23:21:51|3.6519
23:21:52|3.6533
23:21:53|3.6532
23:21:54|3.652
23:21:55|3.6517
23:21:56|3.6517
23:21:57|3.6517
23:21:58|3.6517
23:21:59|3.6535
23:22:00|3.6522
23:22:01|3.6522
23:22:02|3.652
23:22:04|3.652
23:22:04|3.6522
23:22:05|3.6523
23:22:06|3.653
23:22:07|3.6533
23:22:08|3.6534
23:22:10|3.6534
23:22:10|3.6534
23:22:11|3.6533
23:22:12|3.6533
23:22:13|3.6527
23:22:14|3.6518
23:22:15|3.6518
23:22:16|3.6517
23:22:18|3.6519
23:22:19|3.6519
23:22:20|3.6519
23:22:20|3.6519
23:22:23|3.6519
23:22:23|3.652
23:22:25|3.652
23:22:26|3.652
23:22:27|3.652
23:22:27|3.6528
23:22:29|3.6528
23:22:30|3.6528
23:22:31|3.6527
23:22:33|3.6527
23:22:33|3.6527
23:22:35|3.6528
23:22:36|3.6528
23:22:38|3.6528
23:22:38|3.6521
23:22:39|3.6526
23:22:41|3.655
23:22:42|3.6595
23:22:42|3.6588
23:22:44|3.6595
23:22:45|3.6592
23:22:46|3.6592
23:22:47|3.6592
23:22:47|3.6592
23:22:49|3.6592
23:22:50|3.6592
23:22:51|3.6583
23:22:52|3.6572
23:22:53|3.6572
23:22:54|3.6567
23:22:54|3.6567
23:22:56|3.6553
23:22:57|3.656
23:22:58|3.6568
23:22:59|3.6568
23:23:00|3.6557
23:23:01|3.6567
23:23:02|3.6557
23:23:04|3.6551
23:23:04|3.6551
23:23:06|3.6551
23:23:06|3.6547
23:23:08|3.6549
23:23:08|3.655
23:23:09|3.6525
23:23:10|3.6527
23:23:11|3.6547
23:23:12|3.6547
23:23:13|3.6547
23:23:14|3.655
23:23:15|3.655
23:23:16|3.6545
23:23:17|3.6529
23:23:18|3.6529
23:23:19|3.6529
23:23:20|3.6547
23:23:21|3.6547
23:23:24|3.6547
23:23:25|3.6534
23:23:26|3.6528
23:23:28|3.6519
23:23:29|3.6519
23:23:31|3.652
23:23:32|3.6519
23:23:33|3.6519
23:23:34|3.6519
23:23:34|3.6526
23:23:36|3.6526
23:23:36|3.6526
23:23:38|3.6534
23:23:39|3.6534
23:23:40|3.6534
23:23:40|3.6534
23:23:42|3.6541
23:23:43|3.6538
23:23:43|3.6539
23:23:44|3.6539
23:23:45|3.6541
23:23:47|3.6541
23:23:48|3.6541
23:23:49|3.6541
23:23:49|3.6541
23:23:50|3.6538
23:23:51|3.6538
23:23:53|3.6531
23:23:54|3.6531
23:23:54|3.6531
23:23:55|3.6531
23:23:57|3.6531
23:23:57|3.6531
23:23:59|3.6534
23:23:59|3.6529
23:24:00|3.6529
23:24:01|3.6537
23:24:02|3.6537
23:24:03|3.6536
23:24:04|3.6533
23:24:05|3.6546
23:24:07|3.655
23:24:07|3.655
23:24:09|3.655
23:24:10|3.6531
23:24:11|3.6547
23:24:11|3.6547
23:24:12|3.6547
23:24:13|3.6547
23:24:14|3.6549
23:24:15|3.6549
23:24:17|3.6548
23:24:17|3.6548
23:24:19|3.6557
23:24:19|3.6558
23:24:21|3.6559
23:24:22|3.6559
23:24:22|3.6565
23:24:25|3.6557
23:24:27|3.6549
23:24:27|3.6544
23:24:29|3.6546
23:24:30|3.6548
23:24:32|3.6545
23:24:33|3.6545
23:24:33|3.6545
23:24:35|3.6546
23:24:35|3.6546
23:24:36|3.6546
23:24:37|3.6535
23:24:39|3.6546
23:24:40|3.6549
23:24:41|3.6556
23:24:42|3.6556
23:24:43|3.6556
23:24:44|3.6556
23:24:45|3.6556
23:24:46|3.6567
23:24:47|3.656
23:24:48|3.6564
23:24:49|3.6564
23:24:50|3.6564
23:24:51|3.6555
23:24:52|3.6555
23:24:53|3.6556
23:24:54|3.6556
23:24:55|3.6552
23:24:56|3.6553
23:24:58|3.6569
23:24:58|3.6571
23:25:00|3.656
23:25:01|3.656
23:25:02|3.6559
23:25:03|3.6559
23:25:04|3.6559
23:25:05|3.6559
23:25:05|3.656
23:25:07|3.656
23:25:07|3.656
23:25:09|3.656
23:25:09|3.6559
23:25:11|3.656
23:25:12|3.656
23:25:12|3.656
23:25:13|3.6559
23:25:15|3.6559
23:25:15|3.6559
23:25:17|3.6559
23:25:17|3.6559
23:25:19|3.6559
23:25:20|3.656
23:25:21|3.656
23:25:21|3.656
23:25:22|3.6581
23:25:23|3.6579
23:25:26|3.6579
23:25:28|3.658
23:25:29|3.658
23:25:29|3.658
23:25:30|3.6584
23:25:32|3.6592
23:25:33|3.6568
23:25:34|3.6568
23:25:35|3.6568
23:25:36|3.6568
23:25:37|3.6566
23:25:38|3.6566
23:25:39|3.656
23:25:41|3.653
23:25:42|3.653
23:25:43|3.653
23:25:44|3.6545
23:25:45|3.6544
23:25:46|3.6544
23:25:46|3.6543
23:25:48|3.6531
23:25:49|3.6531
23:25:49|3.6532
23:25:51|3.6532
23:25:51|3.6532
23:25:53|3.6535
23:25:54|3.6531
23:25:55|3.6532
23:25:55|3.6532
23:25:57|3.6532
23:25:58|3.6532
23:25:59|3.6532
23:25:59|3.6532
23:26:01|3.6552
23:26:02|3.6557
23:26:03|3.6558
23:26:04|3.6558
23:26:05|3.6559
23:26:06|3.6551
23:26:07|3.6558
23:26:08|3.6558
23:26:10|3.6558
23:26:10|3.6559
23:26:11|3.6579
23:26:13|3.6579
23:26:13|3.6579
23:26:15|3.6579
23:26:15|3.6582
23:26:16|3.6582
23:26:18|3.6582
23:26:18|3.6582
23:26:20|3.6583
23:26:20|3.6583
23:26:21|3.6583
23:26:22|3.663
23:26:23|3.6621
23:26:24|3.6603
23:26:27|3.6603
23:26:28|3.6627
23:26:30|3.6601
23:26:31|3.661
23:26:32|3.661
23:26:34|3.6626
23:26:35|3.6609
23:26:36|3.6625
23:26:37|3.6624
23:26:38|3.6687
23:26:39|3.6649
23:26:40|3.6649
23:26:41|3.6665
23:26:42|3.6685
23:26:43|3.6685
23:26:44|3.667
23:26:45|3.6691
23:26:45|3.6668
23:26:47|3.6654
23:26:48|3.6673
23:26:49|3.6655
23:26:49|3.6655
23:26:51|3.6655
23:26:52|3.6652
23:26:52|3.6647
23:26:54|3.6649
23:26:54|3.6638
23:26:55|3.6642
23:26:57|3.6646
23:26:57|3.6646
23:26:59|3.6655
23:26:59|3.6642
23:27:01|3.6654
23:27:02|3.6654
23:27:03|3.6654
23:27:04|3.6674
23:27:05|3.6674
23:27:05|3.6672
23:27:07|3.6673
23:27:08|3.6673
23:27:09|3.6689
23:27:10|3.6677
23:27:11|3.6682
23:27:11|3.6682
23:27:13|3.6682
23:27:14|3.6674
23:27:15|3.6673
23:27:15|3.6655
23:27:17|3.6646
23:27:18|3.6658
23:27:19|3.6675
23:27:20|3.6675
23:27:21|3.667
23:27:22|3.666
23:27:23|3.667
23:27:24|3.6669
23:27:25|3.6669
23:27:26|3.6659
23:27:28|3.6675
23:27:29|3.6665
23:27:30|3.6664
23:27:31|3.6659
23:27:32|3.6656
23:27:33|3.6669
23:27:34|3.6669
23:27:35|3.6676
23:27:36|3.6676
23:27:37|3.6676
23:27:38|3.6676
23:27:39|3.6676
23:27:40|3.6677
23:27:41|3.6677
23:27:42|3.6677
23:27:43|3.6685
23:27:44|3.6689
23:27:46|3.667
23:27:47|3.667
23:27:48|3.6681
23:27:49|3.6681
23:27:50|3.6684
23:27:51|3.6684
23:27:53|3.67
23:27:54|3.6698
23:27:54|3.67
23:27:56|3.6707
23:27:57|3.6709
23:27:57|3.6758
23:27:58|3.6738
23:28:00|3.6746
23:28:01|3.6722
23:28:01|3.6734
23:28:03|3.6721
23:28:03|3.672
23:28:04|3.6725
23:28:07|3.6725
23:28:08|3.6732
23:28:08|3.6724
23:28:09|3.672
23:28:10|3.6724
23:28:11|3.6707
23:28:12|3.6691
23:28:13|3.6686
23:28:14|3.6673
23:28:16|3.6681
23:28:17|3.6694
23:28:18|3.6689
23:28:19|3.6689
23:28:21|3.6686
23:28:22|3.6677
23:28:23|3.669
23:28:24|3.6693
23:28:25|3.6696
23:28:26|3.6696
23:28:27|3.6704
23:28:29|3.6709
23:28:30|3.6711
23:28:31|3.6722
23:28:32|3.6718
23:28:34|3.6712
23:28:35|3.6712
23:28:36|3.6711
23:28:38|3.6711
23:28:39|3.6711
23:28:40|3.6704
23:28:41|3.6714
23:28:42|3.6688
23:28:43|3.6693
23:28:44|3.6688
23:28:44|3.6665
23:28:47|3.667
23:28:48|3.6677
23:28:48|3.6648
23:28:49|3.6641
23:28:51|3.667
23:28:51|3.667
23:28:52|3.6663
23:28:53|3.6663
23:28:54|3.6681
23:28:55|3.6681
23:28:56|3.6667
23:28:57|3.6667
23:28:58|3.6677
23:28:59|3.669
23:29:00|3.669
23:29:01|3.667
23:29:02|3.6669
23:29:04|3.6668
23:29:05|3.6665
23:29:06|3.6681
23:29:07|3.667
23:29:08|3.667
23:29:09|3.6669
23:29:10|3.6669
23:29:11|3.6669
23:29:12|3.6669
23:29:13|3.6656
23:29:14|3.6657
23:29:15|3.6683
23:29:16|3.6683
23:29:17|3.6694
23:29:18|3.6699
23:29:19|3.6689
23:29:20|3.6689
23:29:21|3.6671
23:29:22|3.6687
23:29:23|3.6691
23:29:24|3.668
23:29:25|3.668
23:29:26|3.668
23:29:27|3.6682
23:29:28|3.6671
23:29:30|3.6686
23:29:32|3.6702
23:29:34|3.6698
23:29:34|3.671
23:29:36|3.67
23:29:37|3.6682
23:29:38|3.6682
23:29:39|3.6682
23:29:41|3.6681
23:29:42|3.6682
23:29:43|3.6682
23:29:45|3.667
23:29:46|3.667
23:29:47|3.6683
23:29:47|3.6684
23:29:49|3.6684
23:29:49|3.6682
23:29:51|3.6672
23:29:51|3.6672
23:29:52|3.6672
23:29:53|3.6671
23:29:55|3.6661
23:29:55|3.665
23:29:57|3.665
23:29:58|3.6692
23:29:59|3.6678
23:30:00|3.6678
23:30:01|3.6677
23:30:01|3.6697
23:30:03|3.6696
23:30:04|3.6681
23:30:05|3.6691
23:30:06|3.6691
23:30:08|3.6709
23:30:08|3.6692
23:30:09|3.6692
23:30:10|3.671
23:30:11|3.672
23:30:12|3.6719
23:30:13|3.6719
23:30:15|3.6722
23:30:15|3.6739
23:30:16|3.6738
23:30:17|3.6738
23:30:18|3.6738
23:30:20|3.6738
23:30:20|3.6738
23:30:21|3.6738
23:30:22|3.6738
23:30:23|3.6727
23:30:24|3.6729
23:30:25|3.6721
23:30:28|3.6721
23:30:28|3.672
23:30:29|3.6692
23:30:31|3.6684
23:30:32|3.6697
23:30:33|3.6677
23:30:35|3.6666
23:30:36|3.6675
23:30:38|3.6675
23:30:38|3.6675
23:30:39|3.6669
23:30:41|3.6667
23:30:41|3.667
23:30:42|3.6673
23:30:43|3.6707
23:30:45|3.6679
23:30:45|3.6655
23:30:46|3.6634
23:30:47|3.665
23:30:49|3.665
23:30:49|3.6661
23:30:50|3.6635
23:30:51|3.6635
23:30:52|3.665
23:30:53|3.6631
23:30:54|3.6636
23:30:55|3.6642
23:30:57|3.663
23:30:57|3.663
23:30:58|3.6619
23:31:00|3.662
23:31:00|3.6621
23:31:02|3.6621
23:31:02|3.6631
23:31:04|3.6603
23:31:04|3.658
23:31:06|3.6595
23:31:07|3.659
23:31:07|3.659
23:31:08|3.659
23:31:09|3.6556
23:31:10|3.658
23:31:11|3.658
23:31:12|3.6578
23:31:14|3.6569
23:31:14|3.6568
23:31:15|3.6569
23:31:17|3.6566
23:31:17|3.6566
23:31:19|3.6569
23:31:19|3.6589
23:31:20|3.6564
23:31:22|3.6564
23:31:22|3.6565
23:31:24|3.6567
23:31:25|3.6554
23:31:27|3.6566
23:31:27|3.6565
23:31:28|3.6568
23:31:29|3.6568
23:31:32|3.6553
23:31:33|3.656
23:31:34|3.656
23:31:35|3.6565
23:31:37|3.6554
23:31:37|3.6551
23:31:38|3.6549
23:31:40|3.6549
23:31:40|3.6545
23:31:42|3.6535
23:31:42|3.6547
23:31:44|3.6524
23:31:45|3.6521
23:31:47|3.6562
23:31:48|3.6539
23:31:49|3.6539
23:31:50|3.6534
23:31:51|3.6546
23:31:52|3.6537
23:31:53|3.6537
23:31:54|3.6533
23:31:55|3.6515
23:31:56|3.6542
23:31:56|3.6544
23:31:57|3.6544
23:31:59|3.6529
23:32:00|3.6545
23:32:00|3.6545
23:32:02|3.6537
23:32:03|3.6546
23:32:04|3.654
23:32:05|3.655
23:32:06|3.6563
23:32:06|3.6528
23:32:08|3.6528
23:32:09|3.655
23:32:09|3.655
23:32:10|3.655
23:32:12|3.655
23:32:13|3.655
23:32:14|3.6541
23:32:15|3.6541
23:32:15|3.654
23:32:16|3.654
23:32:18|3.6517
23:32:18|3.6517
23:32:20|3.6517
23:32:21|3.6529
23:32:22|3.6528
23:32:23|3.6527
23:32:24|3.654
23:32:24|3.654
23:32:26|3.653
23:32:27|3.653
23:32:27|3.653
23:32:29|3.6514
23:32:30|3.6511
23:32:31|3.6511
23:32:33|3.6511
23:32:33|3.6518
23:32:35|3.6505
23:32:36|3.6504
23:32:36|3.6504
23:32:37|3.6512
23:32:39|3.6502
23:32:40|3.6496
23:32:41|3.6456
23:32:41|3.6481
23:32:43|3.6483
23:32:44|3.6483
23:32:45|3.648
23:32:46|3.648
23:32:47|3.648
23:32:48|3.647
23:32:49|3.6462
23:32:50|3.647
23:32:51|3.6494
23:32:51|3.6495
23:32:54|3.6484
23:32:54|3.6484
23:32:56|3.6492
23:32:57|3.6492
23:32:57|3.6492
23:32:58|3.6492
23:32:59|3.6484
23:33:01|3.6485
23:33:01|3.6472
23:33:03|3.6472
23:33:04|3.6463
23:33:04|3.6476
23:33:06|3.6451
23:33:06|3.647
23:33:07|3.6495
23:33:08|3.6498
23:33:09|3.6498
23:33:11|3.6476
23:33:11|3.6476
23:33:13|3.6483
23:33:13|3.6462
23:33:14|3.6468
23:33:16|3.6455
23:33:16|3.6444
23:33:18|3.6456
23:33:18|3.6463
23:33:19|3.6446
23:33:20|3.6446
23:33:21|3.6446
23:33:22|3.6446
23:33:23|3.6446
23:33:25|3.645
23:33:25|3.6458
23:33:26|3.6452
23:33:27|3.6432
23:33:28|3.6432
23:33:29|3.6432
23:33:30|3.6457
23:33:31|3.6437
23:33:32|3.6434
23:33:35|3.6437
23:33:35|3.644
23:33:37|3.6432
23:33:38|3.642
23:33:40|3.642
23:33:40|3.6455
23:33:42|3.6452
23:33:43|3.6452
23:33:44|3.6452
23:33:45|3.6452
23:33:46|3.6474
23:33:47|3.6464
23:33:48|3.6435
23:33:49|3.6428
23:33:50|3.6423
23:33:51|3.6423
23:33:52|3.6456
23:33:53|3.6456
23:33:53|3.6457
23:33:55|3.6457
23:33:56|3.6457
23:33:57|3.6492
23:33:58|3.6485
23:33:59|3.6485
23:34:00|3.647
23:34:01|3.647
23:34:02|3.647
23:34:03|3.6472
23:34:04|3.6474
23:34:05|3.6474
23:34:07|3.6474
23:34:08|3.6471
23:34:08|3.6468
23:34:10|3.6466
23:34:11|3.6466
23:34:12|3.6447
23:34:12|3.6447
23:34:13|3.6432
23:34:14|3.6433
23:34:15|3.6444
23:34:16|3.6428
23:34:18|3.6422
23:34:18|3.6404
23:34:20|3.6411
23:34:21|3.6409
23:34:21|3.6403
23:34:23|3.6408
23:34:23|3.6399
23:34:24|3.6397
23:34:26|3.6397
23:34:27|3.6397
23:34:27|3.637
23:34:29|3.6388
23:34:29|3.6388
23:34:30|3.64
23:34:31|3.64
23:34:33|3.639
23:34:35|3.6356
23:34:36|3.6389
23:34:37|3.6379
23:34:38|3.6388
23:34:39|3.641
23:34:40|3.6391
23:34:41|3.6394
23:34:42|3.64
23:34:43|3.641
23:34:44|3.641
23:34:45|3.6411
23:34:46|3.6406
23:34:47|3.6385
23:34:48|3.6374
23:34:49|3.6374
23:34:50|3.6375
23:34:51|3.6393
23:34:52|3.6397
23:34:53|3.6402
23:34:54|3.6397
23:34:56|3.6397
23:34:56|3.6391
23:34:57|3.6363
23:34:58|3.6401
23:35:00|3.6401
23:35:00|3.6401
23:35:01|3.6401
23:35:02|3.6427
23:35:03|3.6411
23:35:04|3.6422
23:35:05|3.6402
23:35:07|3.6412
23:35:08|3.6405
23:35:09|3.6387
23:35:10|3.6415
23:35:11|3.6403
23:35:12|3.6395
23:35:13|3.6401
23:35:14|3.6401
23:35:15|3.6393
23:35:16|3.6393
23:35:17|3.6393
23:35:18|3.6393
23:35:19|3.639
23:35:20|3.6371
23:35:21|3.6372
23:35:22|3.6369
23:35:23|3.6369
23:35:24|3.6372
23:35:25|3.6348
23:35:26|3.6373
23:35:27|3.6376
23:35:28|3.6363
23:35:29|3.6383
23:35:30|3.6383
23:35:31|3.635
23:35:32|3.6354
23:35:33|3.6351
23:35:34|3.6362
23:35:36|3.6333
23:35:38|3.6321
23:35:39|3.6334
23:35:40|3.6336
23:35:41|3.635
23:35:42|3.6364
23:35:43|3.6363
23:35:44|3.6363
23:35:45|3.6363
23:35:46|3.6364
23:35:47|3.6364
23:35:48|3.6354
23:35:50|3.6354
23:35:51|3.638
23:35:52|3.6379
23:35:53|3.6352
23:35:54|3.6362
23:35:56|3.6352
23:35:57|3.6363
23:35:58|3.6363
23:35:59|3.6363
23:36:00|3.6363
23:36:01|3.6356
23:36:02|3.6356
23:36:02|3.6381
23:36:04|3.6359
23:36:04|3.635
23:36:06|3.637
23:36:06|3.6352
23:36:08|3.6362
23:36:08|3.6362
23:36:09|3.6362
23:36:11|3.636
23:36:12|3.6356
23:36:13|3.6354
23:36:13|3.6356
23:36:15|3.6356
23:36:16|3.6322
23:36:16|3.6352
23:36:17|3.6346
23:36:18|3.6361
23:36:20|3.6361
23:36:21|3.6361
23:36:22|3.6359
23:36:22|3.638
23:36:23|3.636
23:36:24|3.6365
23:36:26|3.6365
23:36:26|3.6341
23:36:28|3.6361
23:36:29|3.6343
23:36:30|3.636
23:36:30|3.636
23:36:32|3.636
23:36:33|3.6349
23:36:33|3.6342
23:36:34|3.6362
23:36:37|3.6362
23:36:38|3.6362
23:36:40|3.6346
23:36:40|3.6351
23:36:41|3.6347
23:36:43|3.6353
23:36:44|3.6357
23:36:45|3.6345
23:36:45|3.6364
23:36:47|3.6364
23:36:48|3.6359
23:36:48|3.6348
23:36:50|3.6349
23:36:51|3.6345
23:36:52|3.6341
23:36:52|3.6343
23:36:55|3.6343
23:36:55|3.6353
23:36:56|3.6353
23:36:57|3.6353
23:36:58|3.637
23:37:00|3.6354
23:37:00|3.6348
23:37:01|3.6325
23:37:02|3.6325
23:37:03|3.6355
23:37:04|3.6338
23:37:05|3.6338
23:37:06|3.6348
23:37:07|3.6348
23:37:08|3.6348
23:37:09|3.6352
23:37:10|3.6346
23:37:11|3.6348
23:37:13|3.6359
23:37:14|3.6359
23:37:15|3.6359
23:37:16|3.6358
23:37:17|3.6358
23:37:18|3.6358
23:37:19|3.6362
23:37:20|3.6362
23:37:21|3.6362
23:37:22|3.6362
23:37:23|3.6361
23:37:24|3.6348
23:37:25|3.6348
23:37:26|3.6339
23:37:27|3.6372
23:37:28|3.6378
23:37:29|3.6378
23:37:30|3.6387
23:37:31|3.6382
23:37:32|3.6387
23:37:33|3.639
23:37:34|3.6399
23:37:35|3.638
23:37:36|3.6378
23:37:38|3.6369
23:37:39|3.6373
23:37:40|3.6373
23:37:42|3.6373
23:37:44|3.6385
23:37:45|3.6385
23:37:46|3.6385
23:37:46|3.6373
23:37:48|3.6412
23:37:48|3.6386
23:37:50|3.6411
23:37:50|3.6375
23:37:51|3.6363
23:37:52|3.6357
23:37:53|3.6369
23:37:54|3.6385
23:37:55|3.6395
23:37:57|3.6392
23:37:57|3.6355
23:37:58|3.6355
23:37:59|3.6355
23:38:00|3.6368
23:38:01|3.6368
23:38:02|3.6369
23:38:03|3.6369
23:38:05|3.6374
23:38:05|3.6349
23:38:06|3.6363
23:38:07|3.6351
23:38:08|3.6362
23:38:09|3.6339
23:38:10|3.6355
23:38:11|3.6355
23:38:12|3.635
23:38:13|3.6351
23:38:14|3.6347
23:38:15|3.6347
23:38:16|3.6347
23:38:18|3.6339
23:38:19|3.6339
23:38:20|3.633
23:38:21|3.6329
23:38:22|3.6327
23:38:23|3.6343
23:38:24|3.6345
23:38:25|3.6345
23:38:27|3.6345
23:38:27|3.6349
23:38:29|3.6349
23:38:30|3.6349
23:38:31|3.6349
23:38:31|3.6349
23:38:32|3.6323
23:38:33|3.6325
23:38:35|3.6325
23:38:35|3.6325
23:38:36|3.6334
23:38:39|3.6331
23:38:39|3.633
23:38:41|3.6322
23:38:41|3.6328
23:38:44|3.6306
23:38:46|3.6285
23:38:47|3.6276
23:38:48|3.6266
23:38:49|3.6279
23:38:50|3.6278
23:38:51|3.6303
23:38:52|3.6282
23:38:53|3.6277
23:38:54|3.6283
23:38:55|3.6283
23:38:56|3.6314
23:38:57|3.6348
23:38:58|3.6325
23:38:59|3.634
23:39:00|3.6326
23:39:01|3.6319
23:39:02|3.6317
23:39:03|3.6294
23:39:04|3.6293
23:39:05|3.6303
23:39:06|3.6302
23:39:07|3.6283
23:39:08|3.6283
23:39:09|3.6298
23:39:10|3.6266
23:39:11|3.6281
23:39:12|3.6281
23:39:13|3.6262
23:39:14|3.6273
23:39:15|3.625
23:39:16|3.626
23:39:17|3.6267
23:39:18|3.6271
23:39:19|3.6273
23:39:20|3.6235
23:39:21|3.6288
23:39:22|3.6288
23:39:23|3.6265
23:39:24|3.6259
23:39:25|3.625
23:39:26|3.6259
23:39:27|3.6259
23:39:28|3.6274
23:39:29|3.6276
23:39:30|3.6276
23:39:31|3.6256
23:39:32|3.6266
23:39:33|3.6257
23:39:34|3.6257
23:39:35|3.6278
23:39:36|3.6274
23:39:37|3.6283
23:39:38|3.6283
23:39:40|3.6276
23:39:40|3.6276
23:39:42|3.6265
23:39:44|3.6288
23:39:45|3.6295
23:39:46|3.6292
23:39:46|3.6297
23:39:48|3.6297
23:39:49|3.6285
23:39:50|3.6285
23:39:51|3.63
23:39:53|3.63
23:39:54|3.6271
23:39:55|3.6271
23:39:56|3.6271
23:39:57|3.6271
23:39:58|3.6287
23:39:59|3.6281
23:40:00|3.6294
23:40:01|3.63
23:40:02|3.6312
23:40:04|3.633
23:40:05|3.635
23:40:05|3.632
23:40:06|3.6304
23:40:07|3.6304
23:40:08|3.632
23:40:10|3.6328
23:40:10|3.6328
23:40:11|3.6341
23:40:14|3.6352
23:40:14|3.6351
23:40:15|3.6357
23:40:16|3.6352
23:40:17|3.6339
23:40:18|3.6365
23:40:19|3.6365
23:40:20|3.6371
23:40:21|3.636
23:40:22|3.6348
23:40:23|3.6326
23:40:24|3.6339
23:40:25|3.6357
23:40:26|3.6355
23:40:27|3.6353
23:40:28|3.6341
23:40:29|3.6351
23:40:30|3.6343
23:40:31|3.6356
23:40:32|3.6351
23:40:33|3.6336
23:40:34|3.6351
23:40:35|3.6354
23:40:36|3.6345
23:40:37|3.6345
23:40:38|3.6355
23:40:40|3.6346
23:40:42|3.6357
23:40:44|3.6354
23:40:45|3.6331
23:40:46|3.6327
23:40:47|3.6349
23:40:47|3.633
23:40:48|3.6333
23:40:49|3.6341
23:40:51|3.6343
23:40:52|3.6343
23:40:53|3.6343
23:40:55|3.6364
23:40:56|3.6354
23:40:57|3.6344
23:40:58|3.6344
23:40:59|3.6352
23:41:00|3.6346
23:41:01|3.6351
23:41:02|3.6351
23:41:03|3.6336
23:41:05|3.6339
23:41:05|3.6327
23:41:07|3.6316
23:41:07|3.632
23:41:09|3.632
23:41:10|3.6324
23:41:11|3.6336
23:41:11|3.6325
23:41:13|3.6325
23:41:13|3.6337
23:41:15|3.6303
23:41:16|3.6324
23:41:17|3.6325
23:41:18|3.6334
23:41:19|3.6326
23:41:20|3.6325
23:41:20|3.6316
23:41:22|3.6315
23:41:23|3.6315
23:41:24|3.6315
23:41:25|3.6318
23:41:26|3.6313
23:41:27|3.6316
23:41:28|3.6314
23:41:29|3.6314
23:41:30|3.6314
23:41:31|3.6327
23:41:32|3.6324
23:41:33|3.6316
23:41:34|3.633
23:41:35|3.6348
23:41:36|3.6336
23:41:37|3.6326
23:41:38|3.6328
23:41:39|3.6328
23:41:40|3.6328
23:41:41|3.6317
23:41:43|3.6314
23:41:44|3.6314
23:41:46|3.6315
23:41:46|3.6333
23:41:47|3.6318
23:41:49|3.6303
23:41:49|3.6303
23:41:51|3.6317
23:41:51|3.6302
23:41:53|3.6285
23:41:54|3.6287
23:41:55|3.6289
23:41:57|3.6289
23:41:57|3.6278
23:41:58|3.6291
23:41:59|3.6278
23:42:00|3.6289
23:42:01|3.6298
23:42:02|3.6298
23:42:03|3.6291
23:42:04|3.6291
23:42:05|3.6287
23:42:06|3.6282
23:42:07|3.6271
23:42:08|3.6271
23:42:09|3.6268
23:42:11|3.6265
23:42:11|3.6256
23:42:12|3.6279
23:42:13|3.6279
23:42:15|3.6276
23:42:15|3.6275
23:42:16|3.631
23:42:18|3.6328
23:42:19|3.633
23:42:20|3.6306
23:42:21|3.6306
23:42:23|3.631
23:42:23|3.631
23:42:25|3.6294
23:42:26|3.6294
23:42:26|3.6294
23:42:28|3.6297
23:42:29|3.6287
23:42:30|3.6301
23:42:31|3.6305
23:42:32|3.6295
23:42:33|3.6266
23:42:33|3.6285
23:42:34|3.6302
23:42:35|3.6286
23:42:37|3.6303
23:42:37|3.6303
23:42:39|3.6306
23:42:40|3.6306
23:42:41|3.6306
23:42:43|3.6317
23:42:45|3.63
23:42:45|3.63
23:42:47|3.63
23:42:48|3.6301
23:42:49|3.6301
23:42:50|3.6301
23:42:51|3.6296
23:42:52|3.6314
23:42:54|3.6317
23:42:55|3.6317
23:42:56|3.63
23:42:58|3.6315
23:42:58|3.6324
23:42:59|3.632
23:43:00|3.635
23:43:01|3.6349
23:43:03|3.635
23:43:04|3.635
23:43:06|3.6333
23:43:07|3.6333
23:43:08|3.6318
23:43:09|3.6318
23:43:10|3.6333
23:43:11|3.6333
23:43:12|3.6325
23:43:13|3.6345
23:43:14|3.6333
23:43:15|3.6333
23:43:16|3.6338
23:43:17|3.6342
23:43:18|3.6342
23:43:19|3.6342
23:43:20|3.6335
23:43:21|3.6335
23:43:22|3.6335
23:43:23|3.6335
23:43:24|3.6335
23:43:25|3.6351
23:43:26|3.6376
23:43:27|3.6376
23:43:28|3.6378
23:43:29|3.6378
23:43:30|3.638
23:43:31|3.6379
23:43:32|3.6379
23:43:33|3.638
23:43:34|3.6375
23:43:35|3.6367
23:43:36|3.6367
23:43:37|3.638
23:43:38|3.6384
23:43:39|3.6387
23:43:40|3.639
23:43:41|3.639
23:43:43|3.6394
23:43:45|3.6394
23:43:47|3.6414
23:43:48|3.6403
23:43:49|3.6405
23:43:50|3.6411
23:43:51|3.6411
23:43:52|3.6411
23:43:53|3.642
23:43:54|3.642
23:43:55|3.6411
23:43:56|3.6411
23:43:57|3.6398
23:43:58|3.6409
23:43:59|3.6411
23:44:00|3.6395
23:44:01|3.6408
23:44:02|3.6408
23:44:03|3.6419
23:44:04|3.6404
23:44:06|3.6426
23:44:07|3.6399
23:44:08|3.6409
23:44:08|3.6422
23:44:09|3.6415
23:44:10|3.6406
23:44:12|3.6406
23:44:13|3.6406
23:44:15|3.641
23:44:16|3.641
23:44:17|3.6398
23:44:18|3.6392
23:44:18|3.6401
23:44:20|3.6384
23:44:20|3.6384
23:44:21|3.6373
23:44:23|3.6383
23:44:24|3.6381
23:44:25|3.638
23:44:25|3.6368
23:44:27|3.6381
23:44:27|3.6381
23:44:28|3.6376
23:44:30|3.6392
23:44:31|3.6392
23:44:32|3.6372
23:44:33|3.6372
23:44:33|3.6372
23:44:34|3.6372
23:44:35|3.637
23:44:36|3.6372
23:44:38|3.6358
23:44:39|3.6352
23:44:39|3.634
23:44:41|3.634
23:44:42|3.6339
23:44:42|3.6368
23:44:45|3.6387
23:44:46|3.6387
23:44:47|3.6383
23:44:48|3.6394
23:44:49|3.6381
23:44:50|3.6393
23:44:51|3.6384
23:44:53|3.6393
23:44:54|3.6397
23:44:54|3.6397
23:44:55|3.6397
23:44:57|3.6397
23:44:58|3.6397
23:44:58|3.6397
23:45:00|3.6385
23:45:01|3.6385
23:45:02|3.6397
23:45:03|3.6406
23:45:03|3.642
23:45:05|3.6421
23:45:05|3.6462
23:45:07|3.6439
23:45:08|3.6444
23:45:09|3.6444
23:45:10|3.6451
23:45:11|3.6431
23:45:12|3.6448
23:45:13|3.6461
23:45:14|3.6445
23:45:15|3.6453
23:45:16|3.6438
23:45:17|3.6438
23:45:18|3.6448
23:45:19|3.6448
23:45:20|3.6448
23:45:21|3.6432
23:45:22|3.6432
23:45:23|3.6438
23:45:24|3.6456
23:45:25|3.6449
23:45:26|3.6449
23:45:27|3.6448
23:45:28|3.6448
23:45:29|3.6452
23:45:30|3.6452
23:45:31|3.6462
23:45:32|3.6463
23:45:33|3.6472
23:45:34|3.6472
23:45:35|3.6472
23:45:36|3.647
23:45:37|3.6465
23:45:38|3.6476
23:45:39|3.6488
23:45:40|3.6488
23:45:41|3.6488
23:45:42|3.65
23:45:43|3.6479
23:45:44|3.649
23:45:46|3.6481
23:45:47|3.6459
23:45:48|3.6459
23:45:49|3.6477
23:45:50|3.6477
23:45:51|3.6482
23:45:52|3.6477
23:45:52|3.6476
23:45:53|3.649
23:45:55|3.648
23:45:56|3.6494
23:45:57|3.6506
23:45:58|3.6519
23:45:59|3.6518
23:46:00|3.6518
23:46:02|3.6518
23:46:02|3.652
23:46:03|3.6501
23:46:04|3.6495
23:46:07|3.6496
23:46:07|3.6502
23:46:08|3.6517
23:46:09|3.6517
23:46:10|3.6482
23:46:12|3.6485
23:46:12|3.65
23:46:14|3.6491
23:46:15|3.6491
23:46:16|3.6491
23:46:16|3.6505
23:46:18|3.6518
23:46:18|3.6518
23:46:19|3.6501
23:46:20|3.6501
23:46:21|3.6484
23:46:23|3.6507
23:46:23|3.6507
23:46:24|3.6491
23:46:26|3.649
23:46:27|3.6485
23:46:27|3.6485
23:46:29|3.6491
23:46:30|3.6498
23:46:31|3.6502
23:46:32|3.6527
23:46:32|3.6494
23:46:33|3.6494
23:46:34|3.6494
23:46:36|3.6506
23:46:36|3.6506
23:46:37|3.6505
23:46:38|3.6524
23:46:39|3.6501
23:46:40|3.6501
23:46:41|3.6503
23:46:43|3.6503
23:46:44|3.6503
23:46:45|3.6489
23:46:47|3.6501
23:46:48|3.6484
23:46:50|3.6484
23:46:51|3.6484
23:46:53|3.6471
23:46:54|3.647
23:46:54|3.6471
23:46:55|3.6471
23:46:56|3.6469
23:46:57|3.6468
23:46:59|3.6468
23:47:00|3.6464
23:47:00|3.6465
23:47:01|3.6465
23:47:02|3.6465
23:47:03|3.6468
23:47:05|3.6468
23:47:07|3.6466
23:47:08|3.6463
23:47:10|3.6459
23:47:11|3.6467
23:47:11|3.6467
23:47:13|3.6474
23:47:14|3.6467
23:47:14|3.6467
23:47:16|3.6466
23:47:17|3.6466
23:47:17|3.6466
23:47:19|3.6456
23:47:20|3.6467
23:47:21|3.646
23:47:22|3.646
23:47:23|3.645
23:47:23|3.645
23:47:25|3.645
23:47:26|3.6456
23:47:26|3.6459
23:47:27|3.6459
23:47:29|3.6459
23:47:30|3.6459
23:47:30|3.6463
23:47:32|3.6463
23:47:33|3.6472
23:47:34|3.6472
23:47:35|3.6472
23:47:36|3.6472
23:47:36|3.6454
23:47:37|3.6456
23:47:38|3.6458
23:47:41|3.6458
23:47:43|3.6456
23:47:43|3.6456
23:47:45|3.6456
23:47:45|3.6447
23:47:46|3.6435
23:47:48|3.6433
23:47:49|3.6428
23:47:51|3.6415
23:47:52|3.6415
23:47:53|3.6397
23:47:54|3.6402
23:47:54|3.6362
23:47:57|3.6386
23:47:57|3.6391
23:47:59|3.6391
23:48:00|3.6391
23:48:01|3.639
23:48:02|3.6389
23:48:03|3.639
23:48:04|3.638
23:48:05|3.6358
23:48:06|3.6373
23:48:07|3.6373
23:48:08|3.6365
23:48:09|3.6365
23:48:10|3.6375
23:48:11|3.6388
23:48:12|3.6388
23:48:13|3.6382
23:48:14|3.6357
23:48:15|3.6357
23:48:16|3.6366
23:48:17|3.6351
23:48:18|3.6362
23:48:20|3.6365
23:48:21|3.6365
23:48:22|3.635
23:48:23|3.635
23:48:24|3.6341
23:48:25|3.6368
23:48:26|3.6378
23:48:27|3.6372
23:48:28|3.6375
23:48:29|3.6367
23:48:30|3.6367
23:48:31|3.6354
23:48:32|3.6354
23:48:33|3.6358
23:48:34|3.6358
23:48:35|3.6358
23:48:36|3.638
23:48:37|3.6379
23:48:38|3.6345
23:48:39|3.6352
23:48:40|3.6352
23:48:41|3.6352
23:48:42|3.6366
23:48:43|3.638
23:48:44|3.638
23:48:45|3.6357
23:48:46|3.6366
23:48:47|3.6369
23:48:49|3.6356
23:48:50|3.6345
23:48:51|3.6358
23:48:53|3.6358
23:48:54|3.6373
23:48:55|3.6379
23:48:55|3.6362
23:48:56|3.6361
23:48:59|3.636
23:48:59|3.636
23:49:00|3.636
23:49:02|3.6358
23:49:02|3.6359
23:49:03|3.6359
23:49:05|3.6362
23:49:06|3.6362
23:49:06|3.6362
23:49:07|3.6362
23:49:08|3.6362
23:49:10|3.6362
23:49:11|3.6362
23:49:12|3.6362
23:49:13|3.6363
23:49:14|3.6363
23:49:15|3.6363
23:49:16|3.6356
23:49:17|3.635
23:49:19|3.635
23:49:19|3.635
23:49:22|3.635
23:49:23|3.6331
23:49:24|3.6339
23:49:24|3.6339
23:49:26|3.6341
23:49:26|3.6341
23:49:27|3.6323
23:49:28|3.6323
23:49:29|3.6323
23:49:30|3.6323
23:49:31|3.6336
23:49:32|3.6336
23:49:33|3.6342
23:49:35|3.6336
23:49:35|3.6356
23:49:36|3.6336
23:49:37|3.6336
23:49:39|3.6336
23:49:39|3.6336
23:49:41|3.6343
23:49:41|3.635
23:49:42|3.635
23:49:43|3.6356
23:49:45|3.6356
23:49:45|3.637
23:49:46|3.6345
23:49:48|3.6364
23:49:50|3.6364
23:49:50|3.6369
23:49:52|3.6367
23:49:54|3.6367
23:49:55|3.6366
23:49:56|3.6433
23:49:58|3.6415
23:49:58|3.6423
23:50:00|3.6414
23:50:00|3.6433
23:50:01|3.6442
23:50:03|3.6446
23:50:04|3.6444
23:50:05|3.6444
23:50:05|3.6447
23:50:06|3.6446
23:50:07|3.6447
23:50:09|3.6447
23:50:10|3.6446
23:50:10|3.6446
23:50:13|3.6442
23:50:13|3.6442
23:50:14|3.6442
23:50:15|3.6442
23:50:16|3.6446
23:50:17|3.6429
23:50:18|3.6428
23:50:19|3.6442
23:50:20|3.6457
23:50:21|3.6458
23:50:22|3.6457
23:50:23|3.6457
23:50:24|3.6469
23:50:25|3.6469
23:50:26|3.6469
23:50:27|3.648
23:50:28|3.648
23:50:29|3.6479
23:50:30|3.6479
23:50:31|3.6477
23:50:32|3.6461
23:50:33|3.6455
23:50:34|3.6447
23:50:35|3.6469
23:50:37|3.6454
23:50:37|3.6469
23:50:38|3.6478
23:50:39|3.6478
23:50:40|3.6478
23:50:41|3.6478
23:50:42|3.6486
23:50:43|3.6465
23:50:44|3.6465
23:50:45|3.6466
23:50:46|3.6456
23:50:47|3.6479
23:50:49|3.6486
23:50:51|3.6455
23:50:51|3.647
23:50:54|3.6479
23:50:55|3.6479
23:50:56|3.6483
23:50:57|3.648
23:50:58|3.648
23:50:59|3.648
23:51:00|3.6475
23:51:01|3.6462
23:51:02|3.6462
23:51:03|3.6462
23:51:04|3.6462
23:51:05|3.6462
23:51:06|3.6478
23:51:07|3.6478
23:51:08|3.6478
23:51:09|3.6478
23:51:10|3.6491
23:51:11|3.65
23:51:12|3.6509
23:51:13|3.65
23:51:14|3.65
23:51:15|3.651
23:51:16|3.6507
23:51:17|3.6508
23:51:18|3.6508
23:51:19|3.6498
23:51:20|3.649
23:51:21|3.649
23:51:22|3.6483
23:51:23|3.6491
23:51:24|3.6469
23:51:25|3.6458
23:51:26|3.6453
23:51:28|3.6458
23:51:29|3.6447
23:51:30|3.6454
23:51:31|3.6445
23:51:32|3.6449
23:51:33|3.6467
23:51:35|3.6467
23:51:35|3.6467
23:51:36|3.6467
23:51:38|3.6477
23:51:38|3.6477
23:51:40|3.6477
23:51:40|3.6494
23:51:41|3.6494
23:51:42|3.6498
23:51:43|3.6505
23:51:44|3.6504
23:51:46|3.6505
23:51:47|3.6515
23:51:47|3.6515
23:51:48|3.6515
23:51:49|3.652
23:51:52|3.6519
23:51:52|3.6509
23:51:54|3.6484
23:51:55|3.6487
23:51:55|3.6505
23:51:56|3.6505
23:51:58|3.6505
23:51:59|3.6498
23:52:00|3.6498
23:52:02|3.6498
23:52:03|3.6501
23:52:03|3.6483
23:52:04|3.6501
23:52:07|3.6457
23:52:08|3.6455
23:52:09|3.6454
23:52:09|3.6372
23:52:10|3.6406
23:52:11|3.6403
23:52:12|3.6393
23:52:14|3.6393
23:52:15|3.6393
23:52:15|3.6393
23:52:16|3.6378
23:52:18|3.6415
23:52:18|3.6387
23:52:20|3.6355
23:52:21|3.6347
23:52:22|3.634
23:52:23|3.6339
23:52:24|3.6325
23:52:24|3.6355
23:52:26|3.6301
23:52:26|3.6316
23:52:27|3.6316
23:52:28|3.6307
23:52:29|3.6306
23:52:30|3.6307
23:52:31|3.6301
23:52:32|3.6287
23:52:33|3.6296
23:52:34|3.6306
23:52:35|3.627
23:52:36|3.6288
23:52:37|3.6287
23:52:39|3.6287
23:52:39|3.6293
23:52:40|3.6275
23:52:43|3.627
23:52:43|3.6283
23:52:44|3.627
23:52:45|3.6288
23:52:46|3.6288
23:52:47|3.6287
23:52:48|3.6287
23:52:49|3.6301
23:52:50|3.6293
23:52:52|3.6309
23:52:54|3.6317
23:52:56|3.6299
23:52:57|3.6299
23:52:58|3.6297
23:52:59|3.6297
23:53:00|3.6297
23:53:02|3.6288
23:53:03|3.628
23:53:04|3.628
23:53:06|3.629
23:53:06|3.6265
23:53:07|3.6265
23:53:08|3.6265
23:53:09|3.6287
23:53:10|3.6287
23:53:11|3.6287
23:53:13|3.6282
23:53:14|3.6288
23:53:15|3.6288
23:53:16|3.6291
23:53:17|3.6303
23:53:18|3.6303
23:53:20|3.6302
23:53:21|3.6302
23:53:22|3.6303
23:53:23|3.6303
23:53:24|3.6303
23:53:25|3.6303
23:53:26|3.627
23:53:27|3.627
23:53:28|3.6317
23:53:29|3.6329
23:53:30|3.6326
23:53:31|3.6326
23:53:32|3.6326
23:53:33|3.6342
23:53:34|3.6372
23:53:35|3.6371
23:53:36|3.637
23:53:37|3.6356
23:53:38|3.6345
23:53:39|3.6348
23:53:39|3.6348
23:53:41|3.6313
23:53:42|3.6313
23:53:42|3.6313
23:53:44|3.6313
23:53:45|3.6313
23:53:46|3.6313
23:53:46|3.6313
23:53:48|3.6303
23:53:49|3.6306
23:53:49|3.631
23:53:51|3.6337
23:53:51|3.6321
23:53:54|3.6347
23:53:56|3.635
23:53:56|3.6341
23:53:58|3.635
23:53:59|3.633
23:54:01|3.6326
23:54:02|3.6313
23:54:03|3.6313
23:54:04|3.6328
23:54:04|3.6313
23:54:05|3.6321
23:54:07|3.6321
23:54:08|3.6301
23:54:09|3.6301
23:54:10|3.63
23:54:10|3.63
23:54:12|3.6311
23:54:13|3.6299
23:54:14|3.6299
23:54:15|3.6302
23:54:16|3.6305
23:54:17|3.6307
23:54:18|3.6307
23:54:19|3.6282
23:54:20|3.6282
23:54:21|3.6281
23:54:22|3.6275
23:54:23|3.6275
23:54:24|3.6262
23:54:25|3.6301
23:54:25|3.6312
23:54:26|3.6321
23:54:28|3.6326
23:54:29|3.6326
23:54:30|3.6309
23:54:31|3.6327
23:54:32|3.6312
23:54:32|3.6312
23:54:34|3.6281
23:54:35|3.6296
23:54:35|3.6296
23:54:36|3.6296
23:54:38|3.6296
23:54:39|3.6313
23:54:39|3.6297
23:54:41|3.6297
23:54:42|3.6297
23:54:43|3.6294
23:54:44|3.6291
23:54:45|3.6267
23:54:45|3.6287
23:54:47|3.6265
23:54:48|3.6295
23:54:49|3.6295
23:54:50|3.6295
23:54:51|3.6295
23:54:51|3.6295
23:54:53|3.6326
23:54:55|3.6326
23:54:56|3.6308
23:54:56|3.6321
23:54:58|3.6295
23:55:00|3.6295
23:55:01|3.6295
23:55:02|3.6295
23:55:03|3.6295
23:55:04|3.6295
23:55:05|3.6295
23:55:06|3.63
23:55:07|3.6287
23:55:09|3.6287
23:55:10|3.6293
23:55:11|3.6293
23:55:11|3.6293
23:55:12|3.629
23:55:14|3.629
23:55:15|3.6299
23:55:15|3.6299
23:55:16|3.6321
23:55:17|3.63
23:55:18|3.63
23:55:19|3.6289
23:55:20|3.6314
23:55:21|3.6314
23:55:23|3.6314
23:55:24|3.6314
23:55:24|3.6296
23:55:25|3.6314
23:55:26|3.6314
23:55:28|3.6314
23:55:28|3.6314
23:55:29|3.6314
23:55:31|3.6288
23:55:31|3.6288
23:55:33|3.628
23:55:34|3.6281
23:55:34|3.6281
23:55:35|3.6281
23:55:36|3.629
23:55:38|3.6281
23:55:38|3.6289
23:55:39|3.6289
23:55:40|3.6282
23:55:41|3.6286
23:55:43|3.6264
23:55:44|3.6281
23:55:44|3.6258
23:55:45|3.6275
23:55:47|3.6272
23:55:48|3.6256
23:55:48|3.6256
23:55:49|3.6256
23:55:51|3.6256
23:55:52|3.6281
23:55:53|3.627
23:55:54|3.6251
23:55:56|3.6273
23:55:56|3.6251
23:55:58|3.6251
23:55:59|3.6261
23:56:00|3.6247
23:56:00|3.6241
23:56:01|3.6251
23:56:02|3.6251
23:56:04|3.6271
23:56:04|3.6275
23:56:05|3.6275
23:56:06|3.6285
23:56:07|3.6295
23:56:09|3.631
23:56:10|3.6306
23:56:10|3.6306
23:56:13|3.6306
23:56:13|3.6306
23:56:14|3.6305
23:56:15|3.6303
23:56:16|3.6304
23:56:17|3.6304
23:56:18|3.6282
23:56:19|3.6282
23:56:20|3.6282
23:56:21|3.6282
23:56:22|3.6298
23:56:23|3.6298
23:56:25|3.6257
23:56:25|3.6257
23:56:26|3.6257
23:56:27|3.6257
23:56:28|3.6251
23:56:29|3.6266
23:56:30|3.6266
23:56:31|3.6266
23:56:32|3.6266
23:56:33|3.6266
23:56:34|3.6266
23:56:35|3.6283
23:56:36|3.6281
23:56:37|3.6281
23:56:38|3.6281
23:56:39|3.6251
23:56:40|3.6248
23:56:41|3.625
23:56:42|3.6259
23:56:43|3.6259
23:56:44|3.6262
23:56:45|3.6262
23:56:47|3.6269
23:56:48|3.6269
23:56:49|3.6254
23:56:50|3.625
23:56:51|3.6269
23:56:52|3.6246
23:56:54|3.6246
23:56:55|3.6246
23:56:57|3.6246
23:56:58|3.6246
23:57:00|3.6246
23:57:00|3.6262
23:57:02|3.6246
23:57:02|3.6229
23:57:04|3.6229
23:57:04|3.625
23:57:05|3.625
23:57:06|3.6247
23:57:08|3.625
23:57:09|3.6246
23:57:10|3.6246
23:57:11|3.625
23:57:12|3.625
23:57:13|3.6249
23:57:14|3.625
23:57:15|3.625
23:57:16|3.625
23:57:17|3.625
23:57:18|3.625
23:57:18|3.6259
23:57:20|3.625
23:57:21|3.6252
23:57:22|3.6252
23:57:23|3.6252
23:57:24|3.628
23:57:24|3.6274
23:57:26|3.6252
23:57:27|3.6258
23:57:29|3.6258
23:57:29|3.6258
23:57:30|3.6258
23:57:31|3.6258
23:57:32|3.6276
23:57:33|3.6276
23:57:34|3.6276
23:57:35|3.6267
23:57:36|3.6283
23:57:37|3.6278
23:57:38|3.6278
23:57:39|3.6278
23:57:40|3.6284
23:57:41|3.6289
23:57:42|3.629
23:57:43|3.6299
23:57:44|3.6299
23:57:45|3.6297
23:57:46|3.6297
23:57:47|3.6297
23:57:48|3.6304
23:57:49|3.6259
23:57:50|3.6298
23:57:51|3.6298
23:57:52|3.6298
23:57:53|3.6302
23:57:54|3.6302
23:57:55|3.6302
23:57:57|3.6302
23:57:58|3.6286
23:58:00|3.6276
23:58:01|3.6285
23:58:03|3.6273
23:58:05|3.6282
23:58:06|3.6282
23:58:06|3.6293
23:58:08|3.6313
23:58:09|3.6313
23:58:10|3.6314
23:58:11|3.6284
23:58:12|3.6284
23:58:13|3.6284
23:58:14|3.6284
23:58:15|3.6284
23:58:16|3.6284
23:58:17|3.6284
23:58:18|3.6284
23:58:19|3.6288
23:58:21|3.6289
23:58:22|3.6292
23:58:22|3.6287
23:58:24|3.6278
23:58:25|3.6278
23:58:26|3.6286
23:58:28|3.629
23:58:28|3.629
23:58:29|3.6289
23:58:31|3.6272
23:58:31|3.6269
23:58:33|3.6269
23:58:33|3.626
23:58:34|3.6244
23:58:35|3.627
23:58:37|3.627
23:58:37|3.6252
23:58:38|3.6263
23:58:39|3.6263
23:58:40|3.6263
23:58:41|3.6273
23:58:42|3.6282
23:58:43|3.6282
23:58:44|3.6282
23:58:46|3.6285
23:58:46|3.628
23:58:47|3.628
23:58:48|3.628
23:58:50|3.6292
23:58:50|3.6294
23:58:52|3.6294
23:58:52|3.63
23:58:54|3.63
23:58:54|3.6307
23:58:55|3.6307
23:58:57|3.6303
23:58:59|3.6303
23:59:00|3.6325
23:59:01|3.6329
23:59:03|3.6329
23:59:03|3.6329
23:59:05|3.6324
23:59:05|3.6329
23:59:07|3.6329
23:59:07|3.6282
23:59:08|3.6232
23:59:09|3.6239
23:59:10|3.6239
23:59:11|3.6239
23:59:12|3.6249
23:59:13|3.6251
23:59:14|3.6251
23:59:15|3.6251
23:59:16|3.6251
23:59:17|3.626
23:59:18|3.6256
23:59:20|3.6256
23:59:20|3.6251
23:59:21|3.6274
23:59:23|3.6274
23:59:24|3.6253
23:59:25|3.6253
23:59:26|3.6253
23:59:27|3.6253
23:59:28|3.6262
23:59:29|3.6265
23:59:30|3.6265
23:59:31|3.6265
23:59:32|3.6255
23:59:33|3.6255
23:59:34|3.6237
23:59:35|3.6253
23:59:36|3.6241
23:59:37|3.6241
23:59:38|3.6241
23:59:39|3.6242
23:59:40|3.6246
23:59:41|3.6246
23:59:42|3.6246
23:59:43|3.6238
23:59:44|3.6251
23:59:45|3.6251
23:59:46|3.626
23:59:47|3.626
23:59:48|3.6251
23:59:49|3.6251
23:59:50|3.6251
23:59:51|3.6251
23:59:52|3.6251
23:59:53|3.6253
23:59:54|3.6253
23:59:55|3.6253
23:59:56|3.6253
23:59:57|3.6266
23:59:58|3.6243