00:00:01|3.2322
00:00:01|3.2329
00:00:04|3.2328
00:00:04|3.2311
00:00:05|3.2311
00:00:06|3.2311
00:00:07|3.233
00:00:09|3.233
00:00:09|3.231
00:00:11|3.231
00:00:12|3.2324
00:00:12|3.2331
00:00:14|3.2332
00:00:15|3.2316
00:00:15|3.2318
00:00:16|3.2316
00:00:18|3.233
00:00:19|3.2323
00:00:20|3.2323
00:00:20|3.2285
00:00:21|3.2284
00:00:23|3.227
00:00:25|3.2251
00:00:26|3.2268
00:00:27|3.2267
00:00:28|3.2258
00:00:29|3.2251
00:00:30|3.2251
00:00:31|3.226
00:00:32|3.2302
00:00:33|3.2321
00:00:34|3.2341
00:00:35|3.2333
00:00:36|3.2335
00:00:37|3.233
00:00:38|3.2312
00:00:39|3.231
00:00:40|3.231
00:00:41|3.2367
00:00:42|3.2358
00:00:43|3.2345
00:00:44|3.234
00:00:45|3.2331
00:00:46|3.2347
00:00:47|3.2327
00:00:48|3.2326
00:00:49|3.2343
00:00:50|3.2348
00:00:51|3.2357
00:00:52|3.2381
00:00:53|3.2386
00:00:54|3.2373
00:00:55|3.2401
00:00:56|3.2396
00:00:57|3.24
00:00:58|3.2396
00:00:59|3.2393
00:01:00|3.2396
00:01:01|3.2394
00:01:02|3.2363
00:01:03|3.2361
00:01:05|3.2336
00:01:05|3.2357
00:01:07|3.2364
00:01:07|3.2369
00:01:09|3.2369
00:01:10|3.2367
00:01:11|3.2344
00:01:11|3.2337
00:01:13|3.2363
00:01:13|3.2346
00:01:15|3.2346
00:01:15|3.2342
00:01:17|3.2364
00:01:18|3.2368
00:01:18|3.2368
00:01:20|3.2368
00:01:20|3.2382
00:01:22|3.2375
00:01:23|3.2382
00:01:24|3.2393
00:01:26|3.2413
00:01:27|3.2436
00:01:28|3.2432
00:01:30|3.2447
00:01:31|3.2475
00:01:33|3.2467
00:01:34|3.2474
00:01:35|3.247
00:01:36|3.247
00:01:36|3.2445
00:01:38|3.2482
00:01:39|3.2482
00:01:39|3.2471
00:01:41|3.2491
00:01:42|3.2505
00:01:43|3.2506
00:01:44|3.2497
00:01:45|3.2499
00:01:45|3.2462
00:01:47|3.2463
00:01:48|3.2472
00:01:49|3.2483
00:01:50|3.2469
00:01:50|3.248
00:01:52|3.2479
00:01:53|3.2438
00:01:54|3.2454
00:01:54|3.2439
00:01:56|3.2452
00:01:57|3.2469
00:01:57|3.2474
00:01:59|3.2477
00:01:59|3.2487
00:02:01|3.2504
00:02:01|3.2474
00:02:03|3.2475
00:02:03|3.2487
00:02:05|3.2457
00:02:06|3.2481
00:02:07|3.2489
00:02:07|3.2511
00:02:09|3.2496
00:02:10|3.2485
00:02:11|3.2489
00:02:11|3.2512
00:02:12|3.2515
00:02:13|3.2522
00:02:15|3.2531
00:02:16|3.2539
00:02:16|3.2559
00:02:18|3.2516
00:02:19|3.2488
00:02:19|3.2518
00:02:20|3.2518
00:02:22|3.2518
00:02:23|3.2514
00:02:23|3.2513
00:02:25|3.2529
00:02:27|3.2488
00:02:29|3.2473
00:02:30|3.2461
00:02:31|3.249
00:02:33|3.2518
00:02:34|3.2524
00:02:35|3.2512
00:02:36|3.2498
00:02:38|3.2497
00:02:39|3.2483
00:02:40|3.2459
00:02:41|3.2472
00:02:42|3.2456
00:02:42|3.2463
00:02:44|3.2494
00:02:45|3.2466
00:02:46|3.244
00:02:46|3.2443
00:02:47|3.2447
00:02:48|3.2464
00:02:49|3.2455
00:02:51|3.2445
00:02:52|3.2404
00:02:53|3.2399
00:02:53|3.2411
00:02:54|3.2435
00:02:55|3.2454
00:02:56|3.2477
00:02:57|3.2451
00:02:58|3.2439
00:03:00|3.245
00:03:01|3.245
00:03:02|3.2487
00:03:03|3.2444
00:03:03|3.2466
00:03:05|3.2431
00:03:06|3.2465
00:03:06|3.2466
00:03:07|3.2453
00:03:08|3.2463
00:03:09|3.2449
00:03:10|3.2434
00:03:12|3.2445
00:03:13|3.2493
00:03:13|3.2489
00:03:15|3.2517
00:03:15|3.2479
00:03:18|3.245
00:03:18|3.2446
00:03:19|3.2446
00:03:20|3.2446
00:03:21|3.2447
00:03:22|3.2432
00:03:23|3.24
00:03:24|3.2408
00:03:25|3.2419
00:03:27|3.2421
00:03:29|3.2433
00:03:30|3.2447
00:03:32|3.2411
00:03:33|3.2426
00:03:33|3.2429
00:03:34|3.2437
00:03:35|3.2424
00:03:36|3.2417
00:03:38|3.2413
00:03:39|3.2439
00:03:39|3.2419
00:03:40|3.2409
00:03:42|3.2408
00:03:43|3.2396
00:03:45|3.2418
00:03:45|3.2419
00:03:46|3.24
00:03:47|3.243
00:03:48|3.2423
00:03:49|3.2416
00:03:50|3.2414
00:03:51|3.2407
00:03:52|3.2404
00:03:53|3.2412
00:03:54|3.2423
00:03:55|3.2424
00:03:56|3.2432
00:03:58|3.2448
00:04:00|3.2413
00:04:01|3.2457
00:04:01|3.2449
00:04:03|3.2442
00:04:04|3.2443
00:04:05|3.2438
00:04:06|3.2469
00:04:07|3.2465
00:04:07|3.2462
00:04:08|3.2492
00:04:09|3.248
00:04:11|3.248
00:04:11|3.2485
00:04:13|3.2463
00:04:14|3.2444
00:04:14|3.2444
00:04:16|3.2448
00:04:17|3.2404
00:04:17|3.2424
00:04:18|3.2424
00:04:20|3.2411
00:04:21|3.2395
00:04:22|3.2397
00:04:23|3.2384
00:04:23|3.2383
00:04:25|3.2398
00:04:26|3.2397
00:04:27|3.2394
00:04:29|3.2371
00:04:31|3.2394
00:04:32|3.2392
00:04:33|3.2366
00:04:34|3.2376
00:04:34|3.2385
00:04:35|3.235
00:04:36|3.2362
00:04:37|3.2367
00:04:39|3.2352
00:04:40|3.2334
00:04:41|3.2367
00:04:42|3.2371
00:04:43|3.2357
00:04:44|3.2357
00:04:45|3.2353
00:04:46|3.238
00:04:47|3.2392
00:04:48|3.2397
00:04:49|3.239
00:04:50|3.2413
00:04:51|3.2429
00:04:52|3.241
00:04:53|3.2405
00:04:54|3.2435
00:04:55|3.2436
00:04:56|3.239
00:04:57|3.2389
00:04:58|3.2416
00:04:59|3.2426
00:05:00|3.242
00:05:01|3.2414
00:05:02|3.2399
00:05:03|3.2387
00:05:04|3.2386
00:05:05|3.243
00:05:06|3.2388
00:05:07|3.2365
00:05:08|3.2378
00:05:09|3.2366
00:05:10|3.2365
00:05:11|3.2338
00:05:12|3.2336
00:05:13|3.2377
00:05:14|3.2377
00:05:15|3.2354
00:05:16|3.2335
00:05:17|3.2348
00:05:18|3.2316
00:05:19|3.2292
00:05:20|3.23
00:05:21|3.2322
00:05:22|3.2321
00:05:23|3.2275
00:05:24|3.2301
00:05:25|3.2302
00:05:26|3.2292
00:05:27|3.2291
00:05:28|3.2301
00:05:30|3.2267
00:05:32|3.2299
00:05:32|3.2313
00:05:35|3.229
00:05:36|3.23
00:05:36|3.2338
00:05:37|3.2339
00:05:39|3.2342
00:05:39|3.2313
00:05:40|3.2292
00:05:42|3.2292
00:05:43|3.2292
00:05:43|3.2292
00:05:45|3.2296
00:05:45|3.2304
00:05:47|3.2294
00:05:48|3.2294
00:05:49|3.2298
00:05:49|3.2298
00:05:50|3.2298
00:05:51|3.2267
00:05:52|3.2252
00:05:54|3.2256
00:05:54|3.2267
00:05:56|3.2249
00:05:56|3.2241
00:05:57|3.2252
00:05:58|3.2249
00:06:01|3.2228
00:06:01|3.2221
00:06:02|3.2212
00:06:03|3.2212
00:06:05|3.2247
00:06:06|3.2263
00:06:07|3.2243
00:06:08|3.2267
00:06:09|3.2267
00:06:10|3.2274
00:06:11|3.227
00:06:12|3.221
00:06:13|3.2211
00:06:14|3.2196
00:06:15|3.2205
00:06:16|3.2196
00:06:17|3.2222
00:06:18|3.2222
00:06:19|3.2193
00:06:20|3.219
00:06:21|3.219
00:06:22|3.2166
00:06:23|3.2189
00:06:24|3.2177
00:06:25|3.2139
00:06:26|3.2138
00:06:27|3.2142
00:06:28|3.2125
00:06:29|3.2107
00:06:30|3.2137
00:06:31|3.2141
00:06:33|3.2189
00:06:34|3.2186
00:06:35|3.2175
00:06:37|3.2215
00:06:39|3.2178
00:06:39|3.2176
00:06:40|3.2185
00:06:41|3.2184
00:06:42|3.2184
00:06:44|3.2206
00:06:44|3.2198
00:06:45|3.2166
00:06:46|3.2158
00:06:47|3.2177
00:06:48|3.2175
00:06:49|3.216
00:06:50|3.22
00:06:51|3.2232
00:06:52|3.2232
00:06:54|3.22
00:06:55|3.2235
00:06:55|3.2235
00:06:56|3.2236
00:06:58|3.2225
00:06:59|3.2233
00:06:59|3.2216
00:07:01|3.2228
00:07:01|3.2243
00:07:02|3.2212
00:07:04|3.2202
00:07:04|3.2173
00:07:06|3.2185
00:07:07|3.2203
00:07:09|3.22
00:07:10|3.2172
00:07:11|3.2172
00:07:12|3.2172
00:07:13|3.2168
00:07:15|3.2175
00:07:17|3.22
00:07:19|3.219
00:07:19|3.2165
00:07:20|3.2159
00:07:22|3.2164
00:07:24|3.2161
00:07:25|3.2199
00:07:27|3.2223
00:07:27|3.2216
00:07:29|3.2213
00:07:31|3.2236
00:07:31|3.2226
00:07:32|3.2248
00:07:33|3.2239
00:07:34|3.2239
00:07:36|3.2242
00:07:36|3.2257
00:07:37|3.2276
00:07:38|3.2296
00:07:39|3.2264
00:07:41|3.2264
00:07:41|3.2262
00:07:43|3.2257
00:07:43|3.2248
00:07:44|3.2249
00:07:45|3.2256
00:07:47|3.2278
00:07:48|3.226
00:07:48|3.2268
00:07:49|3.2254
00:07:51|3.2269
00:07:52|3.2297
00:07:52|3.2275
00:07:55|3.2282
00:07:55|3.2296
00:07:57|3.231
00:07:58|3.231
00:07:59|3.2295
00:08:00|3.2295
00:08:01|3.2291
00:08:02|3.2273
00:08:03|3.2281
00:08:05|3.2274
00:08:07|3.2294
00:08:09|3.2268
00:08:09|3.2268
00:08:10|3.2257
00:08:11|3.227
00:08:12|3.2272
00:08:14|3.2209
00:08:15|3.2248
00:08:16|3.2244
00:08:17|3.2188
00:08:18|3.2182
00:08:19|3.2209
00:08:20|3.2209
00:08:22|3.2197
00:08:23|3.2156
00:08:23|3.2176
00:08:25|3.2147
00:08:26|3.2152
00:08:28|3.2172
00:08:29|3.216
00:08:30|3.2191
00:08:31|3.2205
00:08:32|3.2195
00:08:32|3.2208
00:08:34|3.2175
00:08:36|3.2175
00:08:37|3.217
00:08:38|3.2213
00:08:39|3.22
00:08:40|3.2227
00:08:41|3.2219
00:08:42|3.2224
00:08:43|3.2212
00:08:44|3.2196
00:08:45|3.2198
00:08:46|3.2198
00:08:47|3.2196
00:08:48|3.221
00:08:49|3.222
00:08:50|3.221
00:08:51|3.2206
00:08:52|3.2208
00:08:53|3.2172
00:08:54|3.2198
00:08:56|3.2198
00:08:57|3.2198
00:08:59|3.22
00:09:00|3.2235
00:09:01|3.2237
00:09:02|3.2232
00:09:03|3.223
00:09:05|3.2223
00:09:07|3.2199
00:09:08|3.2172
00:09:09|3.2189
00:09:09|3.2197
00:09:11|3.2222
00:09:11|3.2228
00:09:13|3.2227
00:09:14|3.2239
00:09:15|3.2227
00:09:16|3.2224
00:09:16|3.2205
00:09:17|3.216
00:09:19|3.2192
00:09:20|3.2214
00:09:21|3.2214
00:09:22|3.2166
00:09:22|3.2182
00:09:23|3.2187
00:09:25|3.2187
00:09:26|3.217
00:09:26|3.2158
00:09:27|3.2141
00:09:29|3.2186
00:09:30|3.217
00:09:31|3.217
00:09:32|3.217
00:09:33|3.2185
00:09:33|3.2185
00:09:35|3.2139
00:09:36|3.2135
00:09:37|3.2142
00:09:38|3.214
00:09:39|3.2145
00:09:40|3.2147
00:09:41|3.2133
00:09:42|3.2147
00:09:43|3.2156
00:09:44|3.2152
00:09:44|3.2153
00:09:46|3.2153
00:09:46|3.2132
00:09:47|3.2124
00:09:49|3.2101
00:09:50|3.2076
00:09:51|3.206
00:09:52|3.2074
00:09:54|3.2078
00:09:55|3.205
00:09:57|3.2079
00:09:58|3.209
00:10:00|3.2057
00:10:01|3.2047
00:10:02|3.2044
00:10:02|3.2054
00:10:04|3.2037
00:10:06|3.2072
00:10:07|3.2041
00:10:08|3.2066
00:10:09|3.2057
00:10:10|3.2081
00:10:11|3.2066
00:10:12|3.2099
00:10:14|3.2077
00:10:14|3.2062
00:10:16|3.2037
00:10:16|3.2001
00:10:18|3.2007
00:10:18|3.1984
00:10:19|3.2003
00:10:20|3.1936
00:10:22|3.1947
00:10:22|3.1966
00:10:23|3.1965
00:10:24|3.1971
00:10:25|3.2047
00:10:26|3.203
00:10:27|3.2021
00:10:28|3.2002
00:10:29|3.2008
00:10:31|3.1984
00:10:31|3.1974
00:10:33|3.1944
00:10:34|3.1932
00:10:34|3.1945
00:10:35|3.1916
00:10:37|3.1941
00:10:38|3.1903
00:10:39|3.1878
00:10:39|3.1863
00:10:40|3.185
00:10:42|3.1855
00:10:42|3.1846
00:10:43|3.1825
00:10:45|3.1868
00:10:46|3.1897
00:10:47|3.1893
00:10:47|3.1871
00:10:49|3.1896
00:10:49|3.1935
00:10:50|3.1913
00:10:51|3.1925
00:10:53|3.1933
00:10:53|3.1905
00:10:54|3.1889
00:10:55|3.1908
00:10:56|3.1885
00:10:59|3.1889
00:11:00|3.1861
00:11:01|3.1868
00:11:02|3.1886
00:11:04|3.1874
00:11:06|3.1874
00:11:07|3.185
00:11:08|3.1853
00:11:10|3.1852
00:11:10|3.1866
00:11:12|3.1851
00:11:12|3.1853
00:11:13|3.1844
00:11:14|3.1835
00:11:15|3.1795
00:11:16|3.1779
00:11:18|3.1781
00:11:19|3.1787
00:11:20|3.1804
00:11:21|3.1877
00:11:22|3.1876
00:11:23|3.1882
00:11:24|3.1884
00:11:26|3.191
00:11:27|3.1902
00:11:28|3.1894
00:11:28|3.1893
00:11:30|3.1902
00:11:31|3.1924
00:11:31|3.1904
00:11:32|3.1848
00:11:34|3.1839
00:11:34|3.1877
00:11:36|3.1862
00:11:36|3.1921
00:11:38|3.1935
00:11:38|3.1916
00:11:40|3.1923
00:11:41|3.1899
00:11:42|3.1898
00:11:42|3.189
00:11:44|3.1941
00:11:45|3.1955
00:11:45|3.1933
00:11:47|3.1923
00:11:47|3.1906
00:11:48|3.1914
00:11:50|3.1916
00:11:51|3.1916
00:11:52|3.1939
00:11:52|3.1964
00:11:54|3.1965
00:11:55|3.1998
00:11:56|3.2018
00:11:57|3.2
00:11:59|3.1958
00:12:01|3.1967
00:12:02|3.1991
00:12:03|3.1981
00:12:04|3.1982
00:12:06|3.1952
00:12:07|3.1939
00:12:08|3.1957
00:12:09|3.1993
00:12:09|3.1999
00:12:12|3.1956
00:12:12|3.1957
00:12:15|3.193
00:12:15|3.193
00:12:17|3.1905
00:12:18|3.1919
00:12:19|3.1931
00:12:21|3.1938
00:12:21|3.1918
00:12:23|3.1932
00:12:24|3.1927
00:12:25|3.1872
00:12:26|3.1881
00:12:28|3.1853
00:12:30|3.1855
00:12:30|3.1864
00:12:31|3.1903
00:12:32|3.1884
00:12:34|3.1869
00:12:35|3.1909
00:12:36|3.1875
00:12:37|3.1857
00:12:38|3.1862
00:12:39|3.1844
00:12:40|3.1825
00:12:41|3.1819
00:12:42|3.1835
00:12:43|3.1865
00:12:44|3.1839
00:12:45|3.1867
00:12:46|3.1871
00:12:47|3.1863
00:12:48|3.1847
00:12:49|3.1817
00:12:50|3.1858
00:12:51|3.182
00:12:52|3.1829
00:12:53|3.1816
00:12:54|3.1826
00:12:55|3.1826
00:12:56|3.1825
00:12:57|3.1859
00:12:58|3.1857
00:13:00|3.1826
00:13:02|3.1803
00:13:04|3.1822
00:13:05|3.1835
00:13:05|3.1868
00:13:07|3.1883
00:13:07|3.1871
00:13:09|3.183
00:13:10|3.1816
00:13:11|3.1855
00:13:12|3.1865
00:13:13|3.1834
00:13:14|3.183
00:13:15|3.183
00:13:16|3.1851
00:13:17|3.1865
00:13:18|3.1864
00:13:19|3.1878
00:13:20|3.1865
00:13:21|3.1874
00:13:22|3.1873
00:13:23|3.1835
00:13:24|3.1858
00:13:25|3.1856
00:13:26|3.1864
00:13:27|3.1856
00:13:28|3.1858
00:13:29|3.1871
00:13:30|3.1886
00:13:31|3.1876
00:13:32|3.1829
00:13:34|3.1813
00:13:35|3.1799
00:13:35|3.179
00:13:37|3.1791
00:13:38|3.1813
00:13:39|3.1767
00:13:40|3.1847
00:13:41|3.1801
00:13:42|3.182
00:13:43|3.1844
00:13:44|3.186
00:13:45|3.1865
00:13:46|3.1855
00:13:47|3.1863
00:13:47|3.1879
00:13:49|3.1852
00:13:50|3.1827
00:13:50|3.1807
00:13:52|3.1823
00:13:53|3.1825
00:13:53|3.181
00:13:54|3.1818
00:13:55|3.1815
00:13:57|3.1834
00:13:58|3.1841
00:13:59|3.1847
00:14:01|3.182
00:14:02|3.1843
00:14:03|3.1843
00:14:03|3.1836
00:14:06|3.1796
00:14:06|3.1788
00:14:08|3.1845
00:14:09|3.1833
00:14:11|3.1827
00:14:12|3.1852
00:14:13|3.1873
00:14:14|3.186
00:14:15|3.186
00:14:16|3.1869
00:14:17|3.1847
00:14:18|3.1852
00:14:19|3.1825
00:14:19|3.1841
00:14:21|3.1839
00:14:21|3.1829
00:14:23|3.1793
00:14:24|3.1789
00:14:26|3.1777
00:14:26|3.1777
00:14:28|3.1776
00:14:29|3.1814
00:14:30|3.1802
00:14:32|3.18
00:14:32|3.1797
00:14:33|3.1806
00:14:34|3.1808
00:14:35|3.181
00:14:36|3.1829
00:14:37|3.181
00:14:38|3.1826
00:14:39|3.1832
00:14:40|3.1826
00:14:41|3.1826
00:14:42|3.1828
00:14:43|3.1811
00:14:44|3.1776
00:14:45|3.1776
00:14:46|3.1809
00:14:47|3.1807
00:14:48|3.1816
00:14:49|3.1816
00:14:50|3.1828
00:14:51|3.1831
00:14:52|3.181
00:14:53|3.1836
00:14:54|3.183
00:14:55|3.1836
00:14:56|3.185
00:14:57|3.1816
00:14:58|3.1817
00:14:59|3.1825
00:15:01|3.186
00:15:03|3.1849
00:15:05|3.1875
00:15:06|3.1875
00:15:07|3.1899
00:15:08|3.1889
00:15:09|3.1909
00:15:10|3.1904
00:15:11|3.1926
00:15:12|3.1953
00:15:12|3.1965
00:15:14|3.1937
00:15:15|3.1944
00:15:16|3.1945
00:15:17|3.1937
00:15:17|3.1958
00:15:19|3.1974
00:15:20|3.1978
00:15:20|3.1988
00:15:21|3.2
00:15:23|3.1973
00:15:23|3.1919
00:15:25|3.1928
00:15:26|3.192
00:15:26|3.1926
00:15:28|3.1907
00:15:29|3.1919
00:15:30|3.1931
00:15:30|3.1931
00:15:32|3.1924
00:15:32|3.1938
00:15:33|3.1931
00:15:35|3.194
00:15:36|3.1909
00:15:36|3.1916
00:15:37|3.1916
00:15:38|3.1925
00:15:39|3.1925
00:15:41|3.1939
00:15:42|3.1928
00:15:42|3.1959
00:15:44|3.1946
00:15:44|3.1974
00:15:45|3.1966
00:15:46|3.1958
00:15:47|3.193
00:15:48|3.1929
00:15:49|3.1929
00:15:50|3.1937
00:15:52|3.1937
00:15:52|3.195
00:15:53|3.1946
00:15:54|3.1946
00:15:55|3.1937
00:15:57|3.1938
00:15:57|3.1948
00:15:59|3.1954
00:16:01|3.1959
00:16:02|3.1906
00:16:04|3.1922
00:16:06|3.1917
00:16:07|3.1904
00:16:07|3.1887
00:16:09|3.1904
00:16:11|3.1904
00:16:12|3.1898
00:16:13|3.1898
00:16:14|3.1889
00:16:15|3.1904
00:16:16|3.1919
00:16:18|3.1921
00:16:19|3.1903
00:16:20|3.1903
00:16:21|3.1884
00:16:22|3.1883
00:16:23|3.1887
00:16:24|3.1888
00:16:25|3.19
00:16:26|3.1878
00:16:27|3.1869
00:16:28|3.1862
00:16:28|3.1856
00:16:30|3.1846
00:16:31|3.1845
00:16:32|3.1851
00:16:33|3.185
00:16:34|3.183
00:16:35|3.1829
00:16:36|3.1829
00:16:37|3.1848
00:16:38|3.1865
00:16:39|3.1865
00:16:40|3.1859
00:16:41|3.1851
00:16:41|3.1868
00:16:43|3.1848
00:16:44|3.187
00:16:45|3.1871
00:16:46|3.1871
00:16:47|3.187
00:16:48|3.187
00:16:49|3.1868
00:16:50|3.1873
00:16:50|3.1897
00:16:52|3.1886
00:16:53|3.1886
00:16:54|3.19
00:16:55|3.19
00:16:56|3.1879
00:16:57|3.1882
00:16:58|3.1882
00:16:59|3.1868
00:17:00|3.189
00:17:01|3.189
00:17:02|3.19
00:17:03|3.1861
00:17:05|3.1861
00:17:07|3.1867
00:17:08|3.1882
00:17:09|3.1861
00:17:10|3.186
00:17:11|3.1849
00:17:12|3.1855
00:17:13|3.185
00:17:14|3.1858
00:17:15|3.1835
00:17:16|3.1847
00:17:17|3.1857
00:17:18|3.1857
00:17:19|3.186
00:17:20|3.1847
00:17:21|3.1844
00:17:22|3.183
00:17:24|3.1801
00:17:25|3.1817
00:17:27|3.1807
00:17:28|3.1783
00:17:29|3.1773
00:17:30|3.177
00:17:30|3.176
00:17:32|3.1741
00:17:33|3.1736
00:17:34|3.1735
00:17:35|3.1735
00:17:36|3.1719
00:17:37|3.171
00:17:38|3.17
00:17:39|3.17
00:17:40|3.1711
00:17:41|3.1718
00:17:42|3.1711
00:17:43|3.174
00:17:43|3.177
00:17:45|3.1792
00:17:46|3.1752
00:17:47|3.1749
00:17:47|3.1737
00:17:49|3.1713
00:17:50|3.1724
00:17:51|3.1724
00:17:52|3.1709
00:17:53|3.1699
00:17:54|3.1687
00:17:54|3.1674
00:17:56|3.1673
00:17:57|3.1644
00:17:58|3.1634
00:17:59|3.1649
00:18:00|3.1651
00:18:00|3.1655
00:18:01|3.1672
00:18:03|3.167
00:18:04|3.1727
00:18:05|3.1787
00:18:07|3.1751
00:18:07|3.177
00:18:09|3.1736
00:18:11|3.1698
00:18:12|3.1677
00:18:12|3.1676
00:18:13|3.1723
00:18:15|3.1708
00:18:16|3.1688
00:18:17|3.1684
00:18:19|3.1679
00:18:21|3.1653
00:18:22|3.164
00:18:23|3.166
00:18:23|3.1675
00:18:24|3.1664
00:18:26|3.1664
00:18:27|3.1655
00:18:28|3.168
00:18:28|3.1656
00:18:29|3.1678
00:18:31|3.166
00:18:32|3.1661
00:18:33|3.1712
00:18:33|3.1714
00:18:35|3.1719
00:18:35|3.1706
00:18:36|3.1691
00:18:38|3.168
00:18:38|3.1687
00:18:39|3.1687
00:18:41|3.1731
00:18:42|3.171
00:18:43|3.1735
00:18:44|3.1727
00:18:44|3.1712
00:18:45|3.1711
00:18:47|3.1727
00:18:48|3.1719
00:18:48|3.1702
00:18:50|3.1703
00:18:51|3.1703
00:18:52|3.1697
00:18:53|3.1694
00:18:54|3.1715
00:18:55|3.1696
00:18:56|3.1729
00:18:56|3.1739
00:18:57|3.1725
00:18:59|3.1725
00:18:59|3.1724
00:19:00|3.173
00:19:01|3.177
00:19:04|3.1779
00:19:05|3.1788
00:19:07|3.183
00:19:09|3.1769
00:19:10|3.1781
00:19:12|3.1803
00:19:13|3.1823
00:19:14|3.1851
00:19:15|3.1874
00:19:16|3.1841
00:19:17|3.1832
00:19:18|3.1833
00:19:19|3.1858
00:19:20|3.1875
00:19:21|3.1863
00:19:22|3.1846
00:19:23|3.1831
00:19:24|3.1871
00:19:25|3.1859
00:19:26|3.1839
00:19:27|3.1827
00:19:28|3.1793
00:19:29|3.1804
00:19:30|3.1808
00:19:32|3.1823
00:19:33|3.1821
00:19:34|3.1831
00:19:35|3.1821
00:19:36|3.1852
00:19:37|3.1853
00:19:38|3.1836
00:19:39|3.1804
00:19:40|3.1823
00:19:41|3.1823
00:19:42|3.1832
00:19:43|3.1845
00:19:44|3.1845
00:19:45|3.1824
00:19:46|3.1824
00:19:47|3.1831
00:19:48|3.1831
00:19:49|3.1831
00:19:50|3.1854
00:19:51|3.1825
00:19:52|3.1821
00:19:53|3.1822
00:19:54|3.1822
00:19:55|3.1826
00:19:56|3.1839
00:19:57|3.1866
00:19:58|3.1857
00:19:59|3.1864
00:20:00|3.1869
00:20:01|3.1858
00:20:02|3.1875
00:20:03|3.1875
00:20:04|3.1881
00:20:05|3.1855
00:20:06|3.1867
00:20:08|3.1868
00:20:09|3.1855
00:20:10|3.1828
00:20:11|3.185
00:20:12|3.1847
00:20:14|3.1845
00:20:15|3.1837
00:20:17|3.1837
00:20:17|3.1851
00:20:18|3.1865
00:20:19|3.1858
00:20:20|3.1829
00:20:21|3.1835
00:20:22|3.1842
00:20:23|3.1849
00:20:24|3.1829
00:20:25|3.1811
00:20:26|3.1811
00:20:27|3.1834
00:20:28|3.1836
00:20:29|3.1842
00:20:30|3.1836
00:20:31|3.1845
00:20:32|3.1818
00:20:33|3.1782
00:20:35|3.1802
00:20:36|3.1802
00:20:36|3.1784
00:20:37|3.1769
00:20:38|3.1769
00:20:39|3.1784
00:20:40|3.1767
00:20:41|3.175
00:20:42|3.175
00:20:43|3.1744
00:20:44|3.1738
00:20:46|3.1748
00:20:47|3.1773
00:20:48|3.176
00:20:49|3.1762
00:20:50|3.1762
00:20:51|3.1774
00:20:52|3.1786
00:20:53|3.1777
00:20:54|3.1772
00:20:55|3.1762
00:20:56|3.177
00:20:57|3.177
00:20:58|3.1746
00:20:59|3.1776
00:21:00|3.1772
00:21:01|3.1777
00:21:02|3.1765
00:21:03|3.1756
00:21:04|3.178
00:21:05|3.1775
00:21:07|3.1761
00:21:09|3.1782
00:21:11|3.1796
00:21:11|3.1774
00:21:13|3.1774
00:21:14|3.1781
00:21:15|3.1781
00:21:15|3.1781
00:21:17|3.1772
00:21:18|3.1771
00:21:20|3.179
00:21:21|3.1778
00:21:22|3.1781
00:21:23|3.1806
00:21:24|3.181
00:21:25|3.182
00:21:26|3.1827
00:21:29|3.1811
00:21:29|3.178
00:21:30|3.1774
00:21:32|3.177
00:21:33|3.1791
00:21:33|3.1791
00:21:35|3.1779
00:21:35|3.1779
00:21:36|3.18
00:21:38|3.18
00:21:38|3.18
00:21:40|3.1792
00:21:40|3.1781
00:21:42|3.1781
00:21:43|3.1808
00:21:43|3.1823
00:21:45|3.1797
00:21:45|3.1794
00:21:46|3.1794
00:21:48|3.1783
00:21:49|3.1786
00:21:49|3.1804
00:21:50|3.1813
00:21:52|3.1829
00:21:53|3.1838
00:21:54|3.1813
00:21:55|3.1815
00:21:56|3.1852
00:21:56|3.1864
00:21:57|3.1865
00:21:59|3.1874
00:22:00|3.1875
00:22:01|3.1871
00:22:02|3.1886
00:22:02|3.1904
00:22:04|3.1915
00:22:05|3.1917
00:22:06|3.1935
00:22:07|3.1962
00:22:09|3.1943
00:22:10|3.1934
00:22:12|3.197
00:22:13|3.2
00:22:13|3.2024
00:22:14|3.2007
00:22:16|3.2
00:22:17|3.2001
00:22:18|3.1988
00:22:19|3.1964
00:22:20|3.1942
00:22:21|3.1942
00:22:22|3.1957
00:22:23|3.1992
00:22:24|3.2011
00:22:25|3.2
00:22:26|3.201
00:22:27|3.2039
00:22:28|3.2025
00:22:30|3.2009
00:22:30|3.198
00:22:32|3.198
00:22:33|3.2017
00:22:34|3.2029
00:22:35|3.201
00:22:35|3.2026
00:22:36|3.2057
00:22:38|3.205
00:22:38|3.2028
00:22:40|3.2017
00:22:41|3.2013
00:22:42|3.2013
00:22:42|3.2049
00:22:44|3.2059
00:22:45|3.2037
00:22:45|3.2052
00:22:47|3.2065
00:22:48|3.2042
00:22:49|3.2029
00:22:50|3.2043
00:22:51|3.2033
00:22:51|3.2028
00:22:53|3.2063
00:22:54|3.2073
00:22:55|3.2086
00:22:55|3.2038
00:22:57|3.2051
00:22:58|3.2056
00:22:59|3.2052
00:23:00|3.2052
00:23:01|3.2053
00:23:02|3.2055
00:23:03|3.2042
00:23:03|3.2028
00:23:05|3.2037
00:23:05|3.207
00:23:07|3.2057
00:23:08|3.2074
00:23:10|3.2059
00:23:12|3.2057
00:23:12|3.2057
00:23:13|3.2038
00:23:15|3.2027
00:23:16|3.204
00:23:18|3.2057
00:23:20|3.2047
00:23:21|3.2055
00:23:22|3.2033
00:23:24|3.2069
00:23:24|3.2096
00:23:26|3.2106
00:23:27|3.2136
00:23:28|3.2156
00:23:29|3.2156
00:23:30|3.2177
00:23:31|3.2149
00:23:32|3.2134
00:23:33|3.2094
00:23:34|3.2134
00:23:35|3.2146
00:23:36|3.2128
00:23:37|3.2124
00:23:38|3.2127
00:23:39|3.2112
00:23:40|3.2069
00:23:41|3.2121
00:23:42|3.2131
00:23:43|3.2117
00:23:44|3.2109
00:23:45|3.2132
00:23:46|3.2149
00:23:47|3.2161
00:23:48|3.2142
00:23:49|3.2143
00:23:50|3.2139
00:23:51|3.216
00:23:52|3.2138
00:23:53|3.2137
00:23:54|3.2136
00:23:55|3.2136
00:23:56|3.2138
00:23:57|3.2159
00:23:58|3.2173
00:23:59|3.2161
00:24:00|3.2146
00:24:01|3.2138
00:24:02|3.2138
00:24:03|3.2137
00:24:04|3.2131
00:24:05|3.2098
00:24:06|3.2109
00:24:07|3.2073
00:24:08|3.2088
00:24:09|3.2069
00:24:11|3.2077
00:24:13|3.2127
00:24:14|3.213
00:24:15|3.2134
00:24:17|3.2149
00:24:18|3.2127
00:24:18|3.2116
00:24:20|3.213
00:24:21|3.2137
00:24:22|3.2144
00:24:22|3.2116
00:24:23|3.2086
00:24:25|3.2086
00:24:25|3.2115
00:24:26|3.2103
00:24:28|3.2103
00:24:28|3.2131
00:24:29|3.213
00:24:30|3.2129
00:24:31|3.2129
00:24:32|3.2162
00:24:33|3.2188
00:24:34|3.2166
00:24:35|3.2191
00:24:37|3.2182
00:24:37|3.2184
00:24:38|3.2186
00:24:39|3.2203
00:24:40|3.2206
00:24:42|3.2207
00:24:42|3.2212
00:24:44|3.2213
00:24:44|3.2247
00:24:46|3.2231
00:24:46|3.2242
00:24:47|3.2242
00:24:49|3.2247
00:24:50|3.225
00:24:50|3.221
00:24:51|3.2214
00:24:53|3.2194
00:24:54|3.2151
00:24:55|3.2137
00:24:56|3.2138
00:24:56|3.2183
00:24:57|3.2206
00:24:59|3.2206
00:25:00|3.2203
00:25:01|3.2161
00:25:01|3.2191
00:25:02|3.2189
00:25:05|3.2177
00:25:05|3.2171
00:25:06|3.2173
00:25:07|3.2162
00:25:08|3.2169
00:25:09|3.2158
00:25:11|3.2202
00:25:13|3.2192
00:25:15|3.2214
00:25:16|3.2227
00:25:16|3.2242
00:25:19|3.2223
00:25:20|3.22
00:25:20|3.2201
00:25:21|3.2215
00:25:22|3.2203
00:25:23|3.2193
00:25:24|3.2238
00:25:25|3.2229
00:25:26|3.2239
00:25:28|3.2252
00:25:29|3.2254
00:25:30|3.2228
00:25:31|3.2243
00:25:32|3.2242
00:25:33|3.2243
00:25:34|3.2211
00:25:35|3.2201
00:25:36|3.2207
00:25:37|3.2207
00:25:38|3.2245
00:25:39|3.2245
00:25:40|3.2208
00:25:41|3.2216
00:25:42|3.2233
00:25:43|3.2226
00:25:44|3.2222
00:25:45|3.2222
00:25:46|3.2193
00:25:47|3.2193
00:25:48|3.2206
00:25:49|3.2213
00:25:50|3.2213
00:25:51|3.2214
00:25:52|3.2214
00:25:53|3.2227
00:25:54|3.2227
00:25:55|3.2227
00:25:56|3.2227
00:25:57|3.2258
00:25:58|3.2275
00:25:59|3.2283
00:26:00|3.2299
00:26:02|3.2273
00:26:03|3.221
00:26:03|3.2209
00:26:06|3.2247
00:26:06|3.2257
00:26:07|3.2223
00:26:08|3.2213
00:26:09|3.2216
00:26:10|3.2235
00:26:13|3.221
00:26:14|3.2211
00:26:15|3.2208
00:26:17|3.222
00:26:19|3.2238
00:26:20|3.2223
00:26:20|3.2235
00:26:22|3.2222
00:26:23|3.2216
00:26:25|3.2209
00:26:25|3.2205
00:26:26|3.2209
00:26:27|3.2226
00:26:28|3.2239
00:26:30|3.2241
00:26:30|3.2236
00:26:31|3.2246
00:26:32|3.2258
00:26:33|3.2237
00:26:34|3.2194
00:26:35|3.2196
00:26:36|3.2198
00:26:37|3.2184
00:26:38|3.2184
00:26:40|3.219
00:26:41|3.2212
00:26:42|3.2184
00:26:44|3.2201
00:26:45|3.2214
00:26:46|3.2201
00:26:47|3.2202
00:26:47|3.2186
00:26:49|3.2209
00:26:50|3.2171
00:26:50|3.2163
00:26:52|3.2187
00:26:52|3.2187
00:26:54|3.2187
00:26:55|3.2187
00:26:56|3.2186
00:26:57|3.2225
00:26:58|3.2205
00:26:58|3.2195
00:27:00|3.2167
00:27:01|3.2189
00:27:01|3.2162
00:27:02|3.2161
00:27:04|3.217
00:27:04|3.2205
00:27:05|3.2219
00:27:07|3.2248
00:27:08|3.2265
00:27:09|3.2252
00:27:10|3.2281
00:27:11|3.2291
00:27:11|3.2299
00:27:14|3.229
00:27:16|3.2297
00:27:17|3.2313
00:27:18|3.2305
00:27:19|3.2306
00:27:21|3.2303
00:27:21|3.2288
00:27:23|3.2279
00:27:24|3.2304
00:27:26|3.2311
00:27:26|3.231
00:27:28|3.2322
00:27:30|3.2363
00:27:30|3.2388
00:27:32|3.2399
00:27:32|3.24
00:27:33|3.2403
00:27:34|3.2401
00:27:35|3.2436
00:27:36|3.2415
00:27:37|3.2401
00:27:38|3.2401
00:27:40|3.246
00:27:40|3.2478
00:27:41|3.2445
00:27:42|3.2429
00:27:43|3.2464
00:27:44|3.249
00:27:45|3.2502
00:27:46|3.2537
00:27:47|3.2547
00:27:48|3.2542
00:27:50|3.2563
00:27:50|3.2541
00:27:51|3.254
00:27:52|3.2525
00:27:53|3.2531
00:27:54|3.2555
00:27:55|3.2536
00:27:56|3.2478
00:27:57|3.2483
00:27:58|3.2506
00:27:59|3.2481
00:28:00|3.2435
00:28:01|3.2426
00:28:02|3.2409
00:28:03|3.2406
00:28:04|3.2404
00:28:05|3.2426
00:28:06|3.2439
00:28:07|3.2478
00:28:08|3.2505
00:28:09|3.2512
00:28:10|3.2517
00:28:11|3.2514
00:28:12|3.2518
00:28:14|3.2506
00:28:16|3.2513
00:28:17|3.2489
00:28:18|3.2491
00:28:20|3.2516
00:28:20|3.2476
00:28:22|3.2447
00:28:23|3.2441
00:28:24|3.2459
00:28:25|3.2448
00:28:26|3.2458
00:28:27|3.2488
00:28:28|3.2488
00:28:29|3.2505
00:28:29|3.2493
00:28:30|3.2491
00:28:32|3.2523
00:28:32|3.2525
00:28:34|3.2524
00:28:35|3.2534
00:28:37|3.2575
00:28:37|3.254
00:28:39|3.2559
00:28:40|3.2544
00:28:41|3.2557
00:28:42|3.2535
00:28:42|3.2542
00:28:45|3.2549
00:28:45|3.2499
00:28:46|3.2539
00:28:47|3.2539
00:28:48|3.2536
00:28:49|3.2488
00:28:50|3.2528
00:28:51|3.2542
00:28:52|3.2564
00:28:53|3.2536
00:28:54|3.2564
00:28:55|3.2548
00:28:56|3.2544
00:28:57|3.2555
00:28:58|3.2557
00:28:59|3.2508
00:29:00|3.2545
00:29:01|3.2521
00:29:02|3.2529
00:29:03|3.2531
00:29:04|3.2501
00:29:05|3.2527
00:29:06|3.2539
00:29:07|3.2548
00:29:08|3.2568
00:29:09|3.2555
00:29:10|3.2551
00:29:11|3.2508
00:29:12|3.253
00:29:13|3.253
00:29:15|3.2535
00:29:17|3.2535
00:29:18|3.2541
00:29:20|3.2532
00:29:20|3.2506
00:29:22|3.2499
00:29:22|3.2507
00:29:24|3.2515
00:29:25|3.25
00:29:27|3.2481
00:29:28|3.2492
00:29:29|3.2507
00:29:30|3.2525
00:29:31|3.2546
00:29:32|3.2551
00:29:33|3.2572
00:29:34|3.2596
00:29:35|3.2572
00:29:36|3.2588
00:29:37|3.2588
00:29:38|3.2564
00:29:39|3.2607
00:29:40|3.2609
00:29:41|3.2658
00:29:42|3.2639
00:29:43|3.2661
00:29:44|3.2649
00:29:45|3.2671
00:29:46|3.2678
00:29:47|3.2669
00:29:48|3.2681
00:29:49|3.27
00:29:50|3.2678
00:29:51|3.2713
00:29:52|3.2737
00:29:53|3.2734
00:29:54|3.2664
00:29:55|3.2647
00:29:56|3.2635
00:29:57|3.266
00:29:58|3.2633
00:29:59|3.2665
00:30:00|3.2684
00:30:01|3.2641
00:30:02|3.2658
00:30:04|3.2623
00:30:05|3.265
00:30:06|3.2674
00:30:06|3.2682
00:30:08|3.2665
00:30:08|3.2686
00:30:09|3.27
00:30:10|3.2731
00:30:11|3.2754
00:30:13|3.2725
00:30:14|3.2655
00:30:15|3.2664
00:30:17|3.2677
00:30:18|3.2657
00:30:20|3.2698
00:30:21|3.2749
00:30:22|3.2704
00:30:23|3.2735
00:30:24|3.2709
00:30:25|3.2735
00:30:27|3.2764
00:30:28|3.2729
00:30:29|3.269
00:30:30|3.2733
00:30:31|3.2758
00:30:32|3.2731
00:30:32|3.2709
00:30:34|3.2693
00:30:36|3.2717
00:30:37|3.2729
00:30:37|3.2733
00:30:39|3.2734
00:30:40|3.2703
00:30:41|3.2734
00:30:42|3.2716
00:30:43|3.2699
00:30:43|3.2731
00:30:44|3.2705
00:30:45|3.2751
00:30:46|3.2713
00:30:47|3.2755
00:30:49|3.2721
00:30:49|3.2728
00:30:50|3.2701
00:30:51|3.2699
00:30:52|3.2738
00:30:53|3.2724
00:30:55|3.2728
00:30:55|3.2724
00:30:56|3.2703
00:30:58|3.2699
00:30:58|3.2708
00:30:59|3.2737
00:31:01|3.2709
00:31:01|3.2709
00:31:03|3.2717
00:31:04|3.2665
00:31:04|3.2692
00:31:06|3.2682
00:31:07|3.271
00:31:08|3.2654
00:31:09|3.2667
00:31:10|3.2641
00:31:11|3.2619
00:31:12|3.261
00:31:13|3.2622
00:31:14|3.2589
00:31:15|3.258
00:31:16|3.2604
00:31:18|3.2646
00:31:19|3.2618
00:31:19|3.2627
00:31:20|3.2595
00:31:23|3.2597
00:31:23|3.258
00:31:24|3.2583
00:31:25|3.2582
00:31:27|3.2551
00:31:28|3.2502
00:31:29|3.2499
00:31:30|3.2484
00:31:31|3.25
00:31:32|3.25
00:31:33|3.2489
00:31:34|3.2526
00:31:35|3.2498
00:31:36|3.2491
00:31:37|3.2493
00:31:39|3.2477
00:31:40|3.2475
00:31:40|3.2464
00:31:42|3.2448
00:31:42|3.2487
00:31:43|3.2514
00:31:45|3.2521
00:31:46|3.2521
00:31:47|3.2493
00:31:48|3.2473
00:31:49|3.2473
00:31:50|3.2521
00:31:51|3.253
00:31:52|3.2541
00:31:52|3.2568
00:31:54|3.2555
00:31:54|3.2562
00:31:55|3.2562
00:31:57|3.2533
00:31:58|3.255
00:31:58|3.2543
00:32:00|3.2521
00:32:01|3.252
00:32:02|3.2532
00:32:03|3.2519
00:32:03|3.2534
00:32:05|3.2549
00:32:06|3.2557
00:32:07|3.2514
00:32:07|3.25
00:32:09|3.2473
00:32:10|3.2518
00:32:11|3.2498
00:32:11|3.2472
00:32:13|3.2483
00:32:13|3.2467
00:32:16|3.246
00:32:16|3.2442
00:32:19|3.2448
00:32:19|3.2456
00:32:21|3.2459
00:32:22|3.2446
00:32:23|3.247
00:32:24|3.2479
00:32:26|3.2521
00:32:27|3.2507
00:32:27|3.2478
00:32:30|3.2475
00:32:31|3.2475
00:32:31|3.25
00:32:33|3.2492
00:32:34|3.2479
00:32:35|3.2471
00:32:36|3.248
00:32:36|3.2482
00:32:37|3.2482
00:32:39|3.2492
00:32:39|3.253
00:32:41|3.2517
00:32:41|3.2507
00:32:43|3.2551
00:32:43|3.2546
00:32:45|3.2555
00:32:45|3.2522
00:32:46|3.2522
00:32:48|3.2563
00:32:48|3.259
00:32:50|3.26
00:32:50|3.2616
00:32:52|3.2621
00:32:52|3.263
00:32:54|3.2625
00:32:55|3.2597
00:32:55|3.2617
00:32:57|3.263
00:32:57|3.2609
00:32:59|3.2615
00:33:00|3.2656
00:33:01|3.2664
00:33:02|3.269
00:33:02|3.2676
00:33:03|3.2672
00:33:05|3.2608
00:33:06|3.262
00:33:07|3.2626
00:33:08|3.2622
00:33:09|3.2607
00:33:10|3.2604
00:33:11|3.2571
00:33:11|3.2541
00:33:13|3.2558
00:33:14|3.2558
00:33:15|3.2577
00:33:16|3.258
00:33:16|3.2609
00:33:17|3.2605
00:33:20|3.26
00:33:22|3.2577
00:33:22|3.2578
00:33:23|3.2593
00:33:24|3.2543
00:33:26|3.2536
00:33:27|3.2562
00:33:28|3.2584
00:33:29|3.2589
00:33:30|3.2596
00:33:31|3.2586
00:33:32|3.2628
00:33:33|3.262
00:33:34|3.2626
00:33:35|3.2649
00:33:36|3.2627
00:33:37|3.2625
00:33:38|3.2615
00:33:39|3.2616
00:33:40|3.2604
00:33:41|3.2591
00:33:42|3.2616
00:33:43|3.2594
00:33:44|3.2579
00:33:45|3.2622
00:33:46|3.2645
00:33:47|3.2614
00:33:48|3.2614
00:33:49|3.2585
00:33:51|3.2637
00:33:51|3.2579
00:33:53|3.2577
00:33:54|3.2606
00:33:55|3.2588
00:33:55|3.2581
00:33:57|3.2566
00:33:58|3.2585
00:34:00|3.2572
00:34:00|3.2562
00:34:01|3.2551
00:34:03|3.2565
00:34:03|3.258
00:34:04|3.258
00:34:05|3.258
00:34:06|3.2579
00:34:08|3.26
00:34:08|3.2562
00:34:09|3.2568
00:34:10|3.2591
00:34:12|3.2591
00:34:13|3.2565
00:34:14|3.2576
00:34:14|3.2598
00:34:15|3.2575
00:34:16|3.2564
00:34:17|3.2564
00:34:18|3.2564
00:34:21|3.2576
00:34:22|3.2582
00:34:23|3.2572
00:34:24|3.2551
00:34:25|3.257
00:34:25|3.2565
00:34:27|3.2586
00:34:28|3.26
00:34:28|3.2613
00:34:29|3.2592
00:34:30|3.2578
00:34:31|3.2553
00:34:33|3.2543
00:34:33|3.2564
00:34:35|3.2598
00:34:36|3.2585
00:34:37|3.2582
00:34:38|3.2573
00:34:39|3.2573
00:34:40|3.2581
00:34:41|3.2581
00:34:42|3.2581
00:34:43|3.2595
00:34:44|3.2558
00:34:45|3.256
00:34:46|3.2605
00:34:47|3.2616
00:34:48|3.263
00:34:49|3.2629
00:34:50|3.2612
00:34:51|3.2585
00:34:52|3.2585
00:34:53|3.2594
00:34:54|3.2594
00:34:55|3.2617
00:34:57|3.2617
00:34:57|3.2617
00:34:58|3.2658
00:34:59|3.2649
00:35:00|3.2615
00:35:01|3.2663
00:35:02|3.2665
00:35:03|3.263
00:35:04|3.2682
00:35:05|3.2681
00:35:07|3.2648
00:35:08|3.2656
00:35:09|3.2702
00:35:10|3.2701
00:35:11|3.2692
00:35:12|3.2708
00:35:13|3.272
00:35:14|3.2687
00:35:15|3.2687
00:35:16|3.2727
00:35:17|3.273
00:35:18|3.2745
00:35:19|3.2745
00:35:20|3.2738
00:35:21|3.2727
00:35:23|3.2703
00:35:25|3.2725
00:35:26|3.2729
00:35:27|3.2728
00:35:28|3.2751
00:35:28|3.2747
00:35:30|3.2743
00:35:31|3.2783
00:35:32|3.2799
00:35:34|3.2768
00:35:34|3.2751
00:35:35|3.2752
00:35:36|3.2796
00:35:37|3.278
00:35:38|3.28
00:35:39|3.2744
00:35:40|3.2738
00:35:42|3.2714
00:35:42|3.2724
00:35:43|3.2698
00:35:44|3.2736
00:35:45|3.2752
00:35:47|3.2762
00:35:47|3.2765
00:35:49|3.2778
00:35:50|3.276
00:35:50|3.2775
00:35:51|3.2761
00:35:52|3.2765
00:35:53|3.2772
00:35:54|3.2756
00:35:55|3.277
00:35:56|3.2799
00:35:57|3.2812
00:35:58|3.2798
00:35:59|3.2783
00:36:00|3.2764
00:36:01|3.2788
00:36:02|3.279
00:36:03|3.2826
00:36:04|3.2811
00:36:05|3.2803
00:36:06|3.2823
00:36:07|3.2853
00:36:08|3.2845
00:36:09|3.287
00:36:10|3.29
00:36:11|3.2908
00:36:12|3.2903
00:36:13|3.2905
00:36:14|3.2875
00:36:15|3.2911
00:36:16|3.2902
00:36:17|3.2897
00:36:18|3.2918
00:36:19|3.292
00:36:20|3.291
00:36:22|3.2906
00:36:24|3.2903
00:36:26|3.2847
00:36:28|3.2875
00:36:28|3.2892
00:36:29|3.29
00:36:30|3.2885
00:36:31|3.2889
00:36:33|3.29
00:36:34|3.2914
00:36:35|3.293
00:36:36|3.2902
00:36:37|3.2916
00:36:38|3.2921
00:36:39|3.292
00:36:40|3.2929
00:36:41|3.2929
00:36:42|3.2948
00:36:43|3.2979
00:36:44|3.299
00:36:45|3.2915
00:36:46|3.2901
00:36:47|3.2917
00:36:48|3.2932
00:36:49|3.2894
00:36:50|3.289
00:36:52|3.2865
00:36:52|3.2886
00:36:53|3.2876
00:36:54|3.2863
00:36:55|3.2871
00:36:56|3.2884
00:36:58|3.2886
00:36:58|3.2851
00:36:59|3.2845
00:37:00|3.2815
00:37:01|3.2833
00:37:02|3.2802
00:37:03|3.2824
00:37:04|3.2817
00:37:05|3.2834
00:37:06|3.2844
00:37:07|3.2848
00:37:08|3.2866
00:37:09|3.2845
00:37:10|3.2854
00:37:11|3.2836
00:37:12|3.286
00:37:13|3.2839
00:37:15|3.2822
00:37:15|3.2801
00:37:16|3.2801
00:37:17|3.28
00:37:18|3.2811
00:37:19|3.2814
00:37:20|3.2814
00:37:21|3.2872
00:37:23|3.2871
00:37:25|3.283
00:37:27|3.2842
00:37:27|3.285
00:37:29|3.283
00:37:30|3.2835
00:37:30|3.283
00:37:33|3.2799
00:37:33|3.2777
00:37:35|3.2764
00:37:36|3.2756
00:37:37|3.2792
00:37:38|3.2764
00:37:39|3.2745
00:37:40|3.2764
00:37:41|3.2739
00:37:42|3.2723
00:37:43|3.2709
00:37:44|3.275
00:37:45|3.2749
00:37:46|3.2736
00:37:47|3.2736
00:37:48|3.2739
00:37:49|3.2761
00:37:50|3.2772
00:37:51|3.2769
00:37:52|3.2763
00:37:53|3.272
00:37:54|3.2741
00:37:55|3.2741
00:37:56|3.2745
00:37:57|3.2761
00:37:58|3.2742
00:37:59|3.2739
00:38:00|3.276
00:38:01|3.278
00:38:02|3.278
00:38:04|3.2752
00:38:04|3.2752
00:38:05|3.2796
00:38:06|3.2805
00:38:07|3.2807
00:38:09|3.2812
00:38:10|3.279
00:38:11|3.2795
00:38:12|3.2815
00:38:13|3.2804
00:38:14|3.2766
00:38:15|3.2781
00:38:16|3.2781
00:38:17|3.2755
00:38:18|3.2737
00:38:19|3.2752
00:38:20|3.2751
00:38:21|3.2774
00:38:22|3.2766
00:38:23|3.2742
00:38:24|3.2761
00:38:25|3.2761
00:38:27|3.2761
00:38:28|3.2759
00:38:28|3.2763
00:38:31|3.273
00:38:31|3.2774
00:38:33|3.2756
00:38:34|3.2774
00:38:35|3.2774
00:38:35|3.2754
00:38:37|3.2765
00:38:38|3.2765
00:38:40|3.2742
00:38:40|3.2799
00:38:42|3.2812
00:38:43|3.2832
00:38:44|3.2829
00:38:45|3.2825
00:38:46|3.2808
00:38:47|3.2808
00:38:48|3.2805
00:38:49|3.2821
00:38:50|3.28
00:38:51|3.2791
00:38:52|3.282
00:38:53|3.2762
00:38:54|3.2784
00:38:55|3.2781
00:38:57|3.2781
00:38:57|3.2781
00:38:58|3.2781
00:39:00|3.2772
00:39:00|3.2742
00:39:01|3.2767
00:39:03|3.2767
00:39:03|3.2738
00:39:05|3.2755
00:39:06|3.2783
00:39:07|3.2781
00:39:08|3.2781
00:39:09|3.2776
00:39:11|3.2789
00:39:11|3.2762
00:39:12|3.2802
00:39:13|3.2802
00:39:14|3.2801
00:39:15|3.2801
00:39:16|3.2812
00:39:17|3.2812
00:39:18|3.2823
00:39:19|3.2823
00:39:20|3.2823
00:39:21|3.2842
00:39:22|3.2828
00:39:23|3.2868
00:39:25|3.2873
00:39:26|3.2887
00:39:28|3.2895
00:39:29|3.2866
00:39:31|3.2888
00:39:33|3.2837
00:39:34|3.2834
00:39:35|3.2836
00:39:35|3.2889
00:39:37|3.2857
00:39:37|3.2838
00:39:39|3.2838
00:39:40|3.2812
00:39:41|3.2811
00:39:43|3.2822
00:39:43|3.2831
00:39:45|3.2816
00:39:45|3.2816
00:39:47|3.2825
00:39:48|3.2825
00:39:48|3.2816
00:39:49|3.28
00:39:50|3.28
00:39:51|3.2805
00:39:52|3.282
00:39:54|3.282
00:39:54|3.282
00:39:55|3.282
00:39:56|3.2806
00:39:57|3.2806
00:39:58|3.2825
00:39:59|3.28
00:40:00|3.2827
00:40:01|3.2822
00:40:02|3.28
00:40:03|3.2782
00:40:04|3.2782
00:40:05|3.2784
00:40:07|3.2811
00:40:07|3.2798
00:40:08|3.2798
00:40:09|3.2798
00:40:10|3.2795
00:40:11|3.2813
00:40:12|3.2797
00:40:13|3.2776
00:40:14|3.2762
00:40:15|3.2762
00:40:16|3.279
00:40:17|3.2793
00:40:18|3.2774
00:40:19|3.2776
00:40:20|3.2776
00:40:21|3.2747
00:40:22|3.274
00:40:23|3.275
00:40:24|3.2739
00:40:26|3.2769
00:40:28|3.2763
00:40:28|3.2763
00:40:30|3.2763
00:40:32|3.2776
00:40:34|3.2751
00:40:35|3.2747
00:40:36|3.276
00:40:38|3.278
00:40:39|3.2796
00:40:40|3.2803
00:40:41|3.2781
00:40:42|3.2781
00:40:43|3.2757
00:40:44|3.2781
00:40:45|3.2811
00:40:46|3.28
00:40:47|3.2777
00:40:48|3.2777
00:40:49|3.2787
00:40:50|3.2787
00:40:51|3.2787
00:40:52|3.2797
00:40:53|3.2797
00:40:54|3.28
00:40:55|3.28
00:40:56|3.2797
00:40:57|3.2799
00:40:58|3.2799
00:40:59|3.2799
00:41:00|3.2765
00:41:01|3.2743
00:41:02|3.2766
00:41:03|3.277
00:41:04|3.277
00:41:06|3.2741
00:41:07|3.274
00:41:08|3.2755
00:41:09|3.2762
00:41:10|3.278
00:41:11|3.2786
00:41:11|3.2794
00:41:13|3.2787
00:41:14|3.2759
00:41:15|3.276
00:41:16|3.276
00:41:17|3.2763
00:41:18|3.277
00:41:19|3.277
00:41:20|3.2752
00:41:21|3.2751
00:41:21|3.2751
00:41:23|3.2753
00:41:24|3.2741
00:41:25|3.2759
00:41:26|3.2777
00:41:28|3.2768
00:41:28|3.28
00:41:30|3.2802
00:41:32|3.2802
00:41:33|3.2798
00:41:33|3.2797
00:41:35|3.2786
00:41:36|3.2765
00:41:37|3.2751
00:41:38|3.274
00:41:39|3.2776
00:41:41|3.276
00:41:42|3.2768
00:41:43|3.2788
00:41:44|3.2798
00:41:45|3.2798
00:41:45|3.2771
00:41:48|3.2786
00:41:49|3.28
00:41:50|3.278
00:41:51|3.2769
00:41:52|3.2769
00:41:53|3.2781
00:41:55|3.2788
00:41:55|3.2788
00:41:56|3.2785
00:41:57|3.278
00:41:58|3.278
00:41:59|3.2769
00:42:00|3.2751
00:42:01|3.2751
00:42:02|3.2751
00:42:04|3.2768
00:42:05|3.2726
00:42:06|3.276
00:42:07|3.2755
00:42:08|3.2747
00:42:09|3.2722
00:42:10|3.2722
00:42:11|3.2747
00:42:12|3.2769
00:42:13|3.2762
00:42:14|3.2771
00:42:15|3.2771
00:42:16|3.2781
00:42:17|3.2779
00:42:18|3.2779
00:42:19|3.2781
00:42:20|3.2782
00:42:21|3.2782
00:42:22|3.2782
00:42:23|3.2781
00:42:24|3.2781
00:42:25|3.2733
00:42:26|3.273
00:42:27|3.272
00:42:29|3.2707
00:42:31|3.2721
00:42:33|3.2728
00:42:34|3.2728
00:42:35|3.2717
00:42:36|3.2701
00:42:37|3.2697
00:42:39|3.2713
00:42:40|3.27
00:42:42|3.2713
00:42:43|3.2694
00:42:44|3.2694
00:42:45|3.27
00:42:45|3.27
00:42:47|3.2738
00:42:47|3.2735
00:42:48|3.272
00:42:49|3.272
00:42:51|3.2726
00:42:52|3.2742
00:42:53|3.2742
00:42:54|3.2742
00:42:55|3.2747
00:42:55|3.2744
00:42:57|3.2736
00:42:58|3.2769
00:42:59|3.2769
00:43:00|3.2745
00:43:01|3.2729
00:43:02|3.2734
00:43:03|3.2734
00:43:05|3.2747
00:43:05|3.2729
00:43:08|3.2696
00:43:08|3.27
00:43:09|3.2712
00:43:10|3.2711
00:43:11|3.2711
00:43:12|3.269
00:43:13|3.2681
00:43:14|3.2681
00:43:15|3.2677
00:43:16|3.2683
00:43:17|3.2689
00:43:18|3.2682
00:43:19|3.2678
00:43:21|3.2671
00:43:22|3.265
00:43:22|3.2651
00:43:23|3.2632
00:43:24|3.2629
00:43:25|3.2609
00:43:26|3.2616
00:43:27|3.2622
00:43:29|3.264
00:43:31|3.2619
00:43:33|3.2596
00:43:33|3.2602
00:43:34|3.2606
00:43:37|3.2595
00:43:37|3.2595
00:43:38|3.2624
00:43:39|3.2659
00:43:40|3.2638
00:43:41|3.2654
00:43:43|3.264
00:43:43|3.2611
00:43:44|3.2616
00:43:45|3.2616
00:43:46|3.2594
00:43:47|3.2594
00:43:48|3.2599
00:43:50|3.2601
00:43:50|3.26
00:43:51|3.2601
00:43:53|3.2579
00:43:54|3.2578
00:43:54|3.2576
00:43:56|3.2555
00:43:57|3.2581
00:43:57|3.2581
00:43:59|3.2581
00:43:59|3.2583
00:44:00|3.2603
00:44:02|3.2587
00:44:04|3.2585
00:44:05|3.2582
00:44:05|3.2582
00:44:07|3.2538
00:44:07|3.2549
00:44:08|3.2529
00:44:10|3.2524
00:44:10|3.2522
00:44:12|3.2547
00:44:13|3.2522
00:44:13|3.2537
00:44:15|3.2541
00:44:16|3.2551
00:44:17|3.2564
00:44:18|3.2515
00:44:19|3.2524
00:44:19|3.2515
00:44:21|3.2515
00:44:22|3.2523
00:44:22|3.2493
00:44:25|3.2516
00:44:25|3.2571
00:44:26|3.257
00:44:28|3.2547
00:44:28|3.2566
00:44:30|3.2586
00:44:32|3.2578
00:44:34|3.2567
00:44:35|3.2582
00:44:37|3.2571
00:44:38|3.2584
00:44:39|3.2592
00:44:40|3.2573
00:44:42|3.2574
00:44:43|3.2607
00:44:44|3.2594
00:44:45|3.259
00:44:46|3.2573
00:44:47|3.2553
00:44:48|3.255
00:44:48|3.2551
00:44:50|3.2566
00:44:51|3.2588
00:44:52|3.2588
00:44:53|3.2588
00:44:54|3.2559
00:44:54|3.2576
00:44:55|3.2562
00:44:58|3.255
00:44:58|3.2571
00:45:00|3.2558
00:45:00|3.2559
00:45:01|3.2593
00:45:03|3.2574
00:45:04|3.2574
00:45:05|3.2573
00:45:06|3.2575
00:45:07|3.2589
00:45:08|3.2597
00:45:09|3.2598
00:45:09|3.261
00:45:11|3.2601
00:45:12|3.2629
00:45:12|3.2639
00:45:14|3.2626
00:45:15|3.262
00:45:16|3.2652
00:45:17|3.264
00:45:18|3.264
00:45:19|3.27
00:45:20|3.2722
00:45:22|3.2734
00:45:22|3.2721
00:45:23|3.2733
00:45:24|3.2732
00:45:25|3.2708
00:45:26|3.2714
00:45:27|3.2711
00:45:29|3.2713
00:45:29|3.2686
00:45:31|3.2674
00:45:32|3.2674
00:45:33|3.2688
00:45:35|3.2683
00:45:36|3.2684
00:45:37|3.2683
00:45:38|3.2669
00:45:39|3.264
00:45:40|3.264
00:45:41|3.264
00:45:42|3.2636
00:45:43|3.2619
00:45:44|3.264
00:45:44|3.2601
00:45:46|3.2612
00:45:47|3.2628
00:45:48|3.2603
00:45:49|3.2628
00:45:50|3.2628
00:45:51|3.2628
00:45:52|3.261
00:45:53|3.261
00:45:53|3.2625
00:45:55|3.2594
00:45:57|3.2592
00:45:59|3.259
00:46:00|3.2577
00:46:01|3.2586
00:46:03|3.257
00:46:05|3.2551
00:46:06|3.2538
00:46:06|3.2535
00:46:08|3.2489
00:46:09|3.2486
00:46:10|3.2477
00:46:12|3.2498
00:46:13|3.2495
00:46:14|3.2483
00:46:15|3.248
00:46:16|3.2479
00:46:17|3.2479
00:46:18|3.2484
00:46:19|3.2479
00:46:20|3.2467
00:46:21|3.2479
00:46:22|3.2469
00:46:23|3.2474
00:46:24|3.2476
00:46:25|3.2471
00:46:26|3.2468
00:46:27|3.2476
00:46:28|3.2492
00:46:29|3.2486
00:46:30|3.2494
00:46:31|3.2507
00:46:32|3.2493
00:46:33|3.2466
00:46:34|3.2486
00:46:35|3.2486
00:46:36|3.2492
00:46:37|3.2481
00:46:38|3.2467
00:46:39|3.2467
00:46:40|3.2464
00:46:41|3.2438
00:46:42|3.2495
00:46:43|3.2514
00:46:44|3.2516
00:46:45|3.2501
00:46:46|3.2501
00:46:47|3.2498
00:46:48|3.2485
00:46:49|3.2481
00:46:50|3.2447
00:46:51|3.2467
00:46:52|3.2464
00:46:53|3.2493
00:46:54|3.251
00:46:55|3.2498
00:46:56|3.251
00:46:58|3.2551
00:46:58|3.2549
00:47:01|3.2516
00:47:03|3.2493
00:47:03|3.2493
00:47:05|3.2481
00:47:06|3.2488
00:47:07|3.2492
00:47:08|3.2469
00:47:09|3.2469
00:47:10|3.247
00:47:11|3.2486
00:47:12|3.2486
00:47:13|3.2472
00:47:14|3.248
00:47:15|3.2473
00:47:16|3.2511
00:47:18|3.2528
00:47:19|3.2517
00:47:20|3.2518
00:47:21|3.2523
00:47:22|3.2548
00:47:23|3.2555
00:47:24|3.2545
00:47:24|3.2543
00:47:26|3.2543
00:47:27|3.2573
00:47:27|3.2566
00:47:29|3.2566
00:47:30|3.258
00:47:31|3.2578
00:47:32|3.2624
00:47:32|3.2642
00:47:34|3.2646
00:47:34|3.2617
00:47:35|3.2619
00:47:38|3.2619
00:47:38|3.2586
00:47:39|3.2573
00:47:41|3.2593
00:47:41|3.2599
00:47:42|3.2584
00:47:43|3.2584
00:47:44|3.2568
00:47:46|3.2551
00:47:46|3.2542
00:47:47|3.2575
00:47:48|3.2586
00:47:49|3.2586
00:47:50|3.2586
00:47:51|3.2593
00:47:52|3.2608
00:47:53|3.2573
00:47:54|3.2551
00:47:55|3.2549
00:47:56|3.2586
00:47:58|3.2587
00:48:00|3.2587
00:48:00|3.2593
00:48:02|3.2569
00:48:02|3.2584
00:48:03|3.2555
00:48:04|3.2582
00:48:06|3.2598
00:48:07|3.2598
00:48:08|3.2603
00:48:09|3.2603
00:48:10|3.2571
00:48:11|3.2596
00:48:12|3.2569
00:48:13|3.254
00:48:14|3.2557
00:48:15|3.2573
00:48:16|3.2538
00:48:17|3.2538
00:48:18|3.2538
00:48:19|3.2523
00:48:20|3.2512
00:48:21|3.2492
00:48:22|3.2468
00:48:23|3.2468
00:48:24|3.2496
00:48:25|3.253
00:48:26|3.2517
00:48:27|3.2517
00:48:28|3.2516
00:48:29|3.2519
00:48:30|3.2502
00:48:31|3.2502
00:48:32|3.249
00:48:33|3.2485
00:48:34|3.2485
00:48:35|3.2513
00:48:36|3.2503
00:48:37|3.2512
00:48:38|3.2505
00:48:39|3.2533
00:48:40|3.2533
00:48:41|3.2518
00:48:42|3.2518
00:48:43|3.2502
00:48:44|3.2482
00:48:45|3.2499
00:48:46|3.2479
00:48:47|3.2487
00:48:48|3.2469
00:48:49|3.2486
00:48:50|3.2489
00:48:51|3.249
00:48:52|3.2493
00:48:53|3.2489
00:48:54|3.2494
00:48:55|3.2493
00:48:56|3.2481
00:48:57|3.2481
00:48:58|3.2481
00:48:59|3.2467
00:49:01|3.2492
00:49:02|3.2492
00:49:03|3.2492
00:49:04|3.2485
00:49:05|3.2485
00:49:07|3.2495
00:49:08|3.2489
00:49:09|3.2489
00:49:10|3.2489
00:49:11|3.2492
00:49:12|3.252
00:49:13|3.252
00:49:14|3.252
00:49:14|3.2511
00:49:15|3.25
00:49:16|3.2516
00:49:18|3.2516
00:49:19|3.2516
00:49:19|3.2516
00:49:21|3.2516
00:49:21|3.2534
00:49:23|3.2552
00:49:24|3.2567
00:49:26|3.2587
00:49:26|3.2573
00:49:28|3.26
00:49:28|3.2582
00:49:29|3.2582
00:49:30|3.2546
00:49:32|3.2513
00:49:32|3.2504
00:49:33|3.2497
00:49:34|3.2513
00:49:36|3.2513
00:49:37|3.2513
00:49:37|3.2513
00:49:38|3.2517
00:49:39|3.2541
00:49:40|3.2541
00:49:43|3.2566
00:49:43|3.2565
00:49:44|3.2552
00:49:45|3.257
00:49:46|3.257
00:49:47|3.257
00:49:48|3.2559
00:49:49|3.2559
00:49:50|3.2563
00:49:51|3.257
00:49:52|3.2586
00:49:53|3.2572
00:49:54|3.2592
00:49:55|3.2592
00:49:56|3.2571
00:49:58|3.2555
00:49:58|3.2573
00:50:00|3.2573
00:50:02|3.2586
00:50:04|3.2576
00:50:06|3.2576
00:50:07|3.259
00:50:08|3.2613
00:50:09|3.2587
00:50:10|3.2593
00:50:11|3.2605
00:50:12|3.2607
00:50:14|3.2594
00:50:15|3.2602
00:50:16|3.2594
00:50:18|3.2571
00:50:18|3.2567
00:50:19|3.2567
00:50:20|3.2564
00:50:21|3.2559
00:50:23|3.2573
00:50:24|3.2573
00:50:24|3.2573
00:50:25|3.255
00:50:27|3.2558
00:50:27|3.2558
00:50:29|3.2565
00:50:30|3.2552
00:50:30|3.2553
00:50:32|3.2556
00:50:32|3.2571
00:50:34|3.257
00:50:34|3.2553
00:50:36|3.2548
00:50:37|3.2557
00:50:38|3.2574
00:50:39|3.2571
00:50:40|3.2571
00:50:40|3.2554
00:50:42|3.253
00:50:43|3.253
00:50:43|3.2539
00:50:45|3.2541
00:50:46|3.256
00:50:47|3.256
00:50:47|3.2542
00:50:49|3.2524
00:50:50|3.2534
00:50:50|3.2534
00:50:51|3.2534
00:50:52|3.255
00:50:54|3.255
00:50:55|3.255
00:50:56|3.2529
00:50:56|3.2535
00:50:58|3.2535
00:50:59|3.2524
00:50:59|3.2529
00:51:02|3.2542
00:51:02|3.2553
00:51:04|3.2534
00:51:05|3.2531
00:51:06|3.2514
00:51:07|3.2509
00:51:08|3.2531
00:51:09|3.2537
00:51:10|3.2537
00:51:11|3.254
00:51:13|3.2532
00:51:13|3.2531
00:51:14|3.2531
00:51:16|3.2531
00:51:16|3.2531
00:51:19|3.2526
00:51:20|3.2523
00:51:21|3.2485
00:51:22|3.2465
00:51:23|3.2437
00:51:24|3.2436
00:51:25|3.2446
00:51:26|3.242
00:51:28|3.2455
00:51:28|3.2471
00:51:29|3.2486
00:51:30|3.2483
00:51:31|3.2471
00:51:32|3.2471
00:51:33|3.2442
00:51:34|3.2463
00:51:35|3.2452
00:51:37|3.2451
00:51:38|3.2463
00:51:39|3.2457
00:51:40|3.2463
00:51:41|3.2463
00:51:42|3.2463
00:51:43|3.2434
00:51:44|3.2413
00:51:45|3.2429
00:51:46|3.2441
00:51:47|3.242
00:51:48|3.2427
00:51:49|3.2425
00:51:50|3.2425
00:51:51|3.2419
00:51:52|3.2419
00:51:53|3.2425
00:51:54|3.2425
00:51:55|3.2447
00:51:56|3.2436
00:51:57|3.2443
00:51:58|3.2454
00:51:59|3.2445
00:52:00|3.2445
00:52:01|3.2443
00:52:03|3.2449
00:52:04|3.2434
00:52:05|3.2434
00:52:07|3.2457
00:52:08|3.2449
00:52:09|3.2449
00:52:10|3.2449
00:52:11|3.2449
00:52:12|3.2449
00:52:13|3.2494
00:52:14|3.2501
00:52:14|3.2505
00:52:16|3.2505
00:52:17|3.2493
00:52:18|3.2491
00:52:19|3.2491
00:52:20|3.2451
00:52:21|3.2461
00:52:22|3.2461
00:52:23|3.2437
00:52:23|3.2452
00:52:25|3.2457
00:52:26|3.2444
00:52:28|3.2443
00:52:28|3.2454
00:52:29|3.2454
00:52:31|3.2427
00:52:31|3.2427
00:52:32|3.2427
00:52:34|3.2459
00:52:34|3.2459
00:52:35|3.2448
00:52:36|3.2446
00:52:38|3.244
00:52:38|3.2418
00:52:39|3.2418
00:52:41|3.244
00:52:41|3.2434
00:52:42|3.2419
00:52:43|3.2436
00:52:44|3.2415
00:52:46|3.2413
00:52:47|3.2396
00:52:48|3.2396
00:52:48|3.2394
00:52:49|3.2399
00:52:51|3.2392
00:52:52|3.2395
00:52:52|3.2395
00:52:54|3.2395
00:52:54|3.2362
00:52:55|3.2378
00:52:57|3.236
00:52:57|3.236
00:52:59|3.2365
00:52:59|3.2368
00:53:01|3.2368
00:53:01|3.2345
00:53:04|3.238
00:53:05|3.2357
00:53:07|3.2369
00:53:08|3.2384
00:53:09|3.2384
00:53:10|3.2387
00:53:11|3.2436
00:53:12|3.2437
00:53:13|3.2419
00:53:14|3.2414
00:53:15|3.2407
00:53:16|3.2381
00:53:17|3.237
00:53:18|3.2383
00:53:19|3.2375
00:53:19|3.2364
00:53:21|3.2343
00:53:22|3.235
00:53:23|3.235
00:53:24|3.2348
00:53:25|3.2353
00:53:26|3.2393
00:53:27|3.2366
00:53:28|3.2379
00:53:29|3.237
00:53:30|3.2366
00:53:31|3.2399
00:53:32|3.2393
00:53:33|3.2393
00:53:34|3.2392
00:53:35|3.2393
00:53:36|3.2393
00:53:37|3.2391
00:53:38|3.2391
00:53:39|3.2391
00:53:40|3.2401
00:53:41|3.2385
00:53:42|3.2369
00:53:43|3.2378
00:53:44|3.2394
00:53:45|3.2409
00:53:46|3.2431
00:53:47|3.2435
00:53:48|3.2412
00:53:49|3.245
00:53:50|3.2404
00:53:51|3.2404
00:53:52|3.2404
00:53:53|3.2404
00:53:54|3.2404
00:53:55|3.2394
00:53:56|3.2377
00:53:57|3.2374
00:53:58|3.2374
00:53:59|3.237
00:54:00|3.2398
00:54:01|3.2398
00:54:03|3.2381
00:54:05|3.2376
00:54:06|3.2355
00:54:07|3.237
00:54:07|3.2356
00:54:10|3.2336
00:54:10|3.2345
00:54:11|3.2333
00:54:12|3.2338
00:54:13|3.2324
00:54:14|3.2332
00:54:16|3.2319
00:54:17|3.2343
00:54:18|3.2324
00:54:19|3.2338
00:54:20|3.2311
00:54:21|3.2325
00:54:22|3.2321
00:54:23|3.2321
00:54:24|3.2321
00:54:25|3.2318
00:54:26|3.2326
00:54:27|3.2343
00:54:28|3.2339
00:54:29|3.2339
00:54:30|3.2339
00:54:31|3.2333
00:54:32|3.2338
00:54:33|3.2322
00:54:34|3.2319
00:54:35|3.2319
00:54:36|3.2343
00:54:37|3.2348
00:54:38|3.234
00:54:39|3.2339
00:54:40|3.2333
00:54:41|3.2337
00:54:42|3.2337
00:54:43|3.2344
00:54:44|3.2338
00:54:45|3.2327
00:54:46|3.2328
00:54:47|3.2338
00:54:48|3.233
00:54:49|3.233
00:54:50|3.2354
00:54:51|3.2362
00:54:52|3.2362
00:54:53|3.2358
00:54:54|3.2372
00:54:55|3.2375
00:54:56|3.2397
00:54:57|3.2389
00:54:58|3.2387
00:54:59|3.2377
00:55:00|3.2354
00:55:01|3.2351
00:55:02|3.2356
00:55:03|3.2367
00:55:04|3.2367
00:55:06|3.2365
00:55:08|3.2369
00:55:09|3.2369
00:55:09|3.2369
00:55:11|3.2366
00:55:13|3.2339
00:55:14|3.2323
00:55:15|3.2312
00:55:16|3.2312
00:55:17|3.2312
00:55:18|3.2305
00:55:19|3.2311
00:55:20|3.2339
00:55:21|3.2339
00:55:22|3.2339
00:55:23|3.2339
00:55:24|3.234
00:55:25|3.2328
00:55:26|3.2328
00:55:27|3.2328
00:55:29|3.2317
00:55:30|3.2317
00:55:31|3.2338
00:55:31|3.2338
00:55:33|3.2322
00:55:34|3.2328
00:55:35|3.2331
00:55:36|3.2332
00:55:37|3.2332
00:55:39|3.2335
00:55:39|3.2337
00:55:40|3.2207
00:55:42|3.2245
00:55:43|3.2258
00:55:44|3.2268
00:55:45|3.2274
00:55:46|3.2289
00:55:47|3.2279
00:55:47|3.2284
00:55:48|3.2273
00:55:49|3.2271
00:55:50|3.2268
00:55:51|3.226
00:55:52|3.2275
00:55:53|3.226
00:55:55|3.2233
00:55:55|3.2239
00:55:56|3.2233
00:55:57|3.2263
00:56:00|3.2265
00:56:01|3.2262
00:56:01|3.2248
00:56:02|3.2248
00:56:04|3.2248
00:56:04|3.2238
00:56:05|3.2231
00:56:06|3.2234
00:56:09|3.2238
00:56:09|3.2246
00:56:10|3.2246
00:56:12|3.2246
00:56:13|3.2233
00:56:14|3.2233
00:56:15|3.2229
00:56:16|3.221
00:56:17|3.22
00:56:18|3.2193
00:56:20|3.2187
00:56:21|3.2192
00:56:22|3.2198
00:56:22|3.2194
00:56:24|3.2195
00:56:24|3.2205
00:56:26|3.2201
00:56:27|3.2201
00:56:28|3.2232
00:56:30|3.2224
00:56:30|3.2204
00:56:32|3.2199
00:56:33|3.2188
00:56:33|3.2199
00:56:35|3.2199
00:56:35|3.2199
00:56:36|3.2212
00:56:38|3.218
00:56:38|3.218
00:56:39|3.2188
00:56:40|3.2191
00:56:41|3.2165
00:56:42|3.2174
00:56:43|3.2175
00:56:44|3.2174
00:56:46|3.2173
00:56:46|3.2168
00:56:47|3.217
00:56:48|3.2171
00:56:50|3.2176
00:56:50|3.2185
00:56:52|3.2185
00:56:53|3.2178
00:56:53|3.2186
00:56:54|3.2186
00:56:55|3.2185
00:56:56|3.2177
00:56:58|3.2172
00:56:58|3.2158
00:57:00|3.2158
00:57:01|3.2158
00:57:01|3.2178
00:57:02|3.2179
00:57:03|3.218
00:57:05|3.2167
00:57:05|3.2166
00:57:08|3.2157
00:57:08|3.2164
00:57:09|3.2147
00:57:11|3.2158
00:57:12|3.2156
00:57:13|3.2148
00:57:14|3.2166
00:57:15|3.2154
00:57:16|3.2147
00:57:17|3.2161
00:57:18|3.2146
00:57:19|3.2147
00:57:21|3.2147
00:57:22|3.2133
00:57:23|3.2134
00:57:24|3.2145
00:57:25|3.2145
00:57:26|3.2138
00:57:27|3.2132
00:57:28|3.212
00:57:29|3.213
00:57:30|3.214
00:57:31|3.215
00:57:32|3.2152
00:57:33|3.214
00:57:34|3.214
00:57:34|3.214
00:57:36|3.2143
00:57:37|3.2143
00:57:38|3.2143
00:57:38|3.2141
00:57:40|3.2124
00:57:40|3.2144
00:57:42|3.2144
00:57:43|3.2143
00:57:43|3.2145
00:57:45|3.2143
00:57:46|3.214
00:57:47|3.214
00:57:48|3.214
00:57:49|3.214
00:57:50|3.214
00:57:50|3.214
00:57:52|3.2139
00:57:53|3.214
00:57:53|3.2139
00:57:55|3.2134
00:57:55|3.2134
00:57:57|3.2134
00:57:58|3.2134
00:57:59|3.2121
00:58:00|3.2123
00:58:01|3.2136
00:58:02|3.2126
00:58:03|3.21
00:58:04|3.2107
00:58:05|3.2108
00:58:06|3.2089
00:58:07|3.2105
00:58:09|3.2104
00:58:10|3.2094
00:58:11|3.2094
00:58:12|3.2121
00:58:13|3.21
00:58:14|3.214
00:58:15|3.2166
00:58:16|3.216
00:58:16|3.2197
00:58:18|3.2201
00:58:19|3.2171
00:58:20|3.2144
00:58:21|3.2141
00:58:22|3.2148
00:58:24|3.2151
00:58:24|3.2165
00:58:26|3.2165
00:58:27|3.2166
00:58:28|3.2163
00:58:28|3.2163
00:58:30|3.2146
00:58:31|3.2143
00:58:32|3.2143
00:58:32|3.2157
00:58:33|3.2157
00:58:34|3.2157
00:58:36|3.2167
00:58:36|3.2184
00:58:38|3.2188
00:58:38|3.2198
00:58:39|3.2204
00:58:40|3.2214
00:58:41|3.2188
00:58:43|3.2179
00:58:43|3.2198
00:58:45|3.2192
00:58:45|3.2192
00:58:47|3.2168
00:58:48|3.2171
00:58:48|3.2171
00:58:49|3.2171
00:58:50|3.2176
00:58:51|3.2172
00:58:52|3.2171
00:58:54|3.2171
00:58:55|3.2168
00:58:55|3.2162
00:58:56|3.2165
00:58:57|3.215
00:58:58|3.215
00:59:00|3.215
00:59:00|3.214
00:59:02|3.2146
00:59:02|3.2143
00:59:03|3.2126
00:59:04|3.2123
00:59:06|3.2124
00:59:07|3.2138
00:59:07|3.2105
00:59:10|3.21
00:59:11|3.2104
00:59:12|3.2101
00:59:13|3.2101
00:59:15|3.21
00:59:16|3.213
00:59:17|3.215
00:59:18|3.2143
00:59:19|3.2136
00:59:20|3.2136
00:59:21|3.2105
00:59:22|3.2093
00:59:23|3.2093
00:59:24|3.2096
00:59:25|3.2108
00:59:26|3.2113
00:59:27|3.2121
00:59:28|3.2116
00:59:29|3.2116
00:59:30|3.2115
00:59:31|3.2116
00:59:33|3.2116
00:59:34|3.2121
00:59:35|3.2112
00:59:36|3.2112
00:59:36|3.2101
00:59:38|3.209
00:59:39|3.2089
00:59:39|3.2083
00:59:41|3.2074
00:59:42|3.2088
00:59:43|3.2093
00:59:44|3.2108
00:59:45|3.2116
00:59:46|3.2107
00:59:47|3.2107
00:59:48|3.2118
00:59:49|3.2106
00:59:49|3.2118
00:59:50|3.213
00:59:52|3.213
00:59:53|3.2138
00:59:54|3.2137
00:59:55|3.2115
00:59:56|3.2105
00:59:57|3.2095
00:59:58|3.2095
00:59:58|3.2095
01:00:00|3.2095
01:00:01|3.2109
01:00:02|3.2093
01:00:03|3.2072
01:00:04|3.2089
01:00:05|3.2096
01:00:07|3.2078
01:00:07|3.21
01:00:09|3.2071
01:00:11|3.2072
01:00:12|3.2054
01:00:13|3.2025
01:00:14|3.2033
01:00:16|3.2058
01:00:16|3.2071
01:00:18|3.2069
01:00:19|3.2069
01:00:20|3.2063
01:00:21|3.2062
01:00:21|3.2062
01:00:23|3.2032
01:00:25|3.2081
01:00:25|3.2078
01:00:27|3.2069
01:00:28|3.205
01:00:30|3.2069
01:00:30|3.2056
01:00:31|3.2056
01:00:32|3.2069
01:00:33|3.2077
01:00:34|3.2078
01:00:35|3.2078
01:00:36|3.2078
01:00:37|3.2088
01:00:38|3.2104
01:00:39|3.21
01:00:41|3.2107
01:00:41|3.2131
01:00:42|3.2145
01:00:43|3.2149
01:00:44|3.2147
01:00:45|3.2145
01:00:46|3.2138
01:00:48|3.2108
01:00:49|3.2123
01:00:50|3.211
01:00:51|3.2109
01:00:52|3.2119
01:00:53|3.2111
01:00:54|3.2112
01:00:55|3.2107
01:00:56|3.2118
01:00:57|3.2108
01:00:58|3.2123
01:00:59|3.2126
01:01:00|3.2133
01:01:02|3.2128
01:01:03|3.2147
01:01:04|3.2164
01:01:04|3.2166
01:01:06|3.2169
01:01:07|3.2169
01:01:07|3.2169
01:01:09|3.216
01:01:10|3.2161
01:01:12|3.2169
01:01:14|3.2179
01:01:15|3.2186
01:01:16|3.2185
01:01:18|3.2185
01:01:19|3.2198
01:01:20|3.2209
01:01:21|3.2206
01:01:22|3.2243
01:01:24|3.2258
01:01:24|3.2273
01:01:25|3.227
01:01:27|3.2283
01:01:27|3.2291
01:01:29|3.2304
01:01:30|3.2321
01:01:31|3.231
01:01:33|3.2328
01:01:33|3.2324
01:01:34|3.231
01:01:36|3.23
01:01:36|3.2307
01:01:37|3.2268
01:01:38|3.2276
01:01:39|3.2269
01:01:40|3.2285
01:01:41|3.2291
01:01:42|3.23
01:01:43|3.2311
01:01:44|3.2303
01:01:45|3.2303
01:01:47|3.2292
01:01:47|3.2296
01:01:48|3.2294
01:01:49|3.2277
01:01:50|3.2268
01:01:51|3.2293
01:01:52|3.2313
01:01:53|3.2323
01:01:54|3.2323
01:01:55|3.2296
01:01:56|3.2302
01:01:57|3.2316
01:01:58|3.2304
01:01:59|3.2277
01:02:00|3.2324
01:02:01|3.2324
01:02:02|3.2299
01:02:04|3.2304
01:02:04|3.2295
01:02:05|3.2314
01:02:06|3.2314
01:02:07|3.2304
01:02:08|3.2289
01:02:09|3.2293
01:02:10|3.2315
01:02:12|3.2278
01:02:14|3.2251
01:02:15|3.2245
01:02:16|3.2225
01:02:17|3.2228
01:02:18|3.2243
01:02:19|3.224
01:02:20|3.2243
01:02:22|3.2247
01:02:23|3.2221
01:02:24|3.2222
01:02:25|3.2246
01:02:26|3.225
01:02:27|3.224
01:02:28|3.2266
01:02:29|3.2281
01:02:29|3.2254
01:02:30|3.2245
01:02:32|3.2258
01:02:32|3.228
01:02:33|3.228
01:02:35|3.228
01:02:36|3.228
01:02:36|3.2266
01:02:38|3.228
01:02:38|3.2251
01:02:40|3.2249
01:02:40|3.226
01:02:42|3.2269
01:02:43|3.2269
01:02:44|3.2269
01:02:44|3.2269
01:02:46|3.2269
01:02:46|3.2269
01:02:48|3.2269
01:02:48|3.226
01:02:50|3.2259
01:02:50|3.2259
01:02:52|3.2262
01:02:53|3.223
01:02:54|3.223
01:02:54|3.223
01:02:56|3.223
01:02:57|3.2278
01:02:57|3.2248
01:02:58|3.2248
01:02:59|3.2269
01:03:01|3.2281
01:03:02|3.2252
01:03:03|3.2232
01:03:04|3.2234
01:03:04|3.2244
01:03:05|3.2263
01:03:07|3.2247
01:03:08|3.2262
01:03:08|3.2262
01:03:10|3.2262
01:03:11|3.2254
01:03:12|3.2254
01:03:14|3.2276
01:03:15|3.2276
01:03:17|3.229
01:03:18|3.2291
01:03:19|3.2284
01:03:21|3.2279
01:03:21|3.2279
01:03:23|3.2253
01:03:23|3.2256
01:03:24|3.2277
01:03:27|3.2289
01:03:28|3.2289
01:03:29|3.229
01:03:30|3.2301
01:03:30|3.23
01:03:32|3.2298
01:03:33|3.2298
01:03:34|3.2309
01:03:35|3.2331
01:03:36|3.2327
01:03:36|3.2358
01:03:38|3.2354
01:03:39|3.2335
01:03:40|3.2322
01:03:41|3.2329
01:03:42|3.2313
01:03:43|3.2305
01:03:44|3.2291
01:03:45|3.2291
01:03:46|3.2303
01:03:46|3.2303
01:03:48|3.2334
01:03:49|3.2314
01:03:50|3.2314
01:03:51|3.2314
01:03:52|3.2353
01:03:52|3.2305
01:03:54|3.2304
01:03:55|3.2303
01:03:56|3.2298
01:03:57|3.2327
01:03:57|3.2339
01:03:59|3.2348
01:04:00|3.2345
01:04:00|3.2335
01:04:01|3.2312
01:04:03|3.2327
01:04:04|3.2327
01:04:04|3.2338
01:04:05|3.2326
01:04:07|3.2332
01:04:08|3.2334
01:04:08|3.2323
01:04:10|3.2352
01:04:10|3.2358
01:04:12|3.2351
01:04:13|3.2343
01:04:15|3.2326
01:04:17|3.233
01:04:18|3.2308
01:04:19|3.2308
01:04:20|3.228
01:04:22|3.228
01:04:22|3.229
01:04:25|3.2292
01:04:26|3.2306
01:04:28|3.2318
01:04:28|3.2332
01:04:30|3.2322
01:04:31|3.2341
01:04:32|3.235
01:04:33|3.235
01:04:34|3.2347
01:04:35|3.2342
01:04:36|3.2343
01:04:37|3.2343
01:04:38|3.2354
01:04:39|3.2354
01:04:40|3.237
01:04:41|3.2377
01:04:42|3.2369
01:04:43|3.235
01:04:44|3.2376
01:04:45|3.2351
01:04:46|3.2351
01:04:47|3.2343
01:04:48|3.2357
01:04:49|3.2343
01:04:50|3.2358
01:04:51|3.2358
01:04:52|3.2357
01:04:53|3.2357
01:04:54|3.2341
01:04:55|3.2341
01:04:56|3.2345
01:04:57|3.235
01:04:58|3.2334
01:04:59|3.2334
01:05:00|3.2377
01:05:01|3.2363
01:05:02|3.2355
01:05:03|3.2332
01:05:04|3.2318
01:05:05|3.2325
01:05:06|3.234
01:05:07|3.2352
01:05:08|3.2352
01:05:09|3.236
01:05:10|3.2364
01:05:11|3.2364
01:05:12|3.2351
01:05:13|3.2351
01:05:14|3.2351
01:05:16|3.2343
01:05:18|3.2334
01:05:18|3.2338
01:05:20|3.2338
01:05:20|3.234
01:05:21|3.235
01:05:22|3.2348
01:05:23|3.2353
01:05:25|3.2335
01:05:25|3.2335
01:05:28|3.2342
01:05:28|3.2369
01:05:30|3.237
01:05:30|3.2372
01:05:31|3.238
01:05:32|3.2382
01:05:33|3.2377
01:05:34|3.2383
01:05:35|3.237
01:05:36|3.2382
01:05:37|3.2384
01:05:38|3.2385
01:05:39|3.2386
01:05:40|3.2403
01:05:41|3.2396
01:05:42|3.2416
01:05:43|3.2411
01:05:44|3.2412
01:05:45|3.243
01:05:46|3.2425
01:05:47|3.242
01:05:48|3.242
01:05:49|3.2413
01:05:50|3.2382
01:05:51|3.2411
01:05:52|3.2411
01:05:53|3.2402
01:05:54|3.2402
01:05:55|3.24
01:05:56|3.238
01:05:57|3.2383
01:05:58|3.2382
01:05:59|3.2403
01:06:00|3.2416
01:06:01|3.2416
01:06:02|3.2429
01:06:03|3.244
01:06:04|3.244
01:06:05|3.244
01:06:06|3.245
01:06:07|3.2452
01:06:08|3.2454
01:06:09|3.2464
01:06:10|3.2449
01:06:11|3.2464
01:06:12|3.2449
01:06:13|3.2458
01:06:14|3.2426
01:06:15|3.244
01:06:17|3.244
01:06:18|3.2457
01:06:20|3.2469
01:06:21|3.2455
01:06:22|3.2457
01:06:23|3.2457
01:06:24|3.246
01:06:25|3.2444
01:06:26|3.2401
01:06:27|3.2427
01:06:28|3.2412
01:06:29|3.2412
01:06:31|3.2415
01:06:33|3.2422
01:06:33|3.2421
01:06:34|3.2413
01:06:36|3.2434
01:06:37|3.2425
01:06:38|3.2401
01:06:39|3.2403
01:06:40|3.2392
01:06:41|3.2398
01:06:42|3.2391
01:06:43|3.2389
01:06:44|3.2381
01:06:45|3.2403
01:06:46|3.2403
01:06:47|3.2378
01:06:48|3.2387
01:06:49|3.2384
01:06:50|3.2386
01:06:51|3.2387
01:06:52|3.2376
01:06:53|3.2376
01:06:54|3.24
01:06:55|3.2413
01:06:56|3.2404
01:06:57|3.2404
01:06:58|3.2404
01:06:59|3.2418
01:07:00|3.2428
01:07:01|3.2401
01:07:02|3.2402
01:07:03|3.2427
01:07:04|3.2452
01:07:05|3.2439
01:07:06|3.244
01:07:07|3.2447
01:07:08|3.2447
01:07:09|3.2461
01:07:10|3.2461
01:07:11|3.2439
01:07:12|3.2439
01:07:13|3.2435
01:07:14|3.2439
01:07:15|3.2439
01:07:16|3.2448
01:07:18|3.2437
01:07:18|3.2443
01:07:19|3.2443
01:07:21|3.2438
01:07:22|3.2448
01:07:24|3.2447
01:07:25|3.243
01:07:27|3.2447
01:07:27|3.2442
01:07:28|3.2442
01:07:29|3.2434
01:07:30|3.2434
01:07:31|3.2434
01:07:32|3.2448
01:07:33|3.2449
01:07:34|3.2447
01:07:35|3.244
01:07:36|3.2438
01:07:37|3.2456
01:07:38|3.2448
01:07:39|3.2448
01:07:40|3.2448
01:07:41|3.2448
01:07:43|3.2448
01:07:44|3.2457
01:07:44|3.2442
01:07:45|3.242
01:07:46|3.2441
01:07:47|3.2441
01:07:48|3.2441
01:07:49|3.2441
01:07:50|3.2441
01:07:51|3.2449
01:07:52|3.245
01:07:53|3.245
01:07:54|3.2458
01:07:55|3.245
01:07:56|3.2451
01:07:57|3.242
01:07:58|3.2435
01:07:59|3.2428
01:08:01|3.2438
01:08:02|3.2418
01:08:03|3.2423
01:08:04|3.2397
01:08:05|3.2401
01:08:06|3.2401
01:08:07|3.24
01:08:08|3.2401
01:08:09|3.24
01:08:10|3.2401
01:08:11|3.2411
01:08:12|3.2429
01:08:13|3.2426
01:08:14|3.2413
01:08:15|3.2413
01:08:16|3.2431
01:08:17|3.2402
01:08:19|3.239
01:08:21|3.238
01:08:23|3.2334
01:08:23|3.2352
01:08:25|3.2323
01:08:25|3.2322
01:08:27|3.2321
01:08:28|3.2301
01:08:29|3.2305
01:08:29|3.231
01:08:30|3.2331
01:08:31|3.2337
01:08:32|3.2337
01:08:33|3.2346
01:08:35|3.2342
01:08:35|3.2376
01:08:36|3.2363
01:08:38|3.2374
01:08:39|3.236
01:08:40|3.2369
01:08:42|3.237
01:08:43|3.2368
01:08:44|3.2363
01:08:45|3.2363
01:08:46|3.2363
01:08:47|3.2369
01:08:48|3.2362
01:08:49|3.237
01:08:50|3.237
01:08:51|3.2379
01:08:52|3.2394
01:08:53|3.2383
01:08:54|3.2383
01:08:55|3.238
01:08:56|3.238
01:08:57|3.236
01:08:58|3.236
01:08:59|3.2376
01:09:00|3.2376
01:09:01|3.2389
01:09:02|3.2401
01:09:03|3.2411
01:09:05|3.2394
01:09:05|3.2394
01:09:06|3.2394
01:09:08|3.2392
01:09:08|3.2363
01:09:10|3.2362
01:09:10|3.2366
01:09:12|3.2388
01:09:13|3.2388
01:09:14|3.2397
01:09:14|3.2383
01:09:16|3.2363
01:09:16|3.2363
01:09:17|3.2363
01:09:20|3.2364
01:09:22|3.2366
01:09:23|3.238
01:09:24|3.2385
01:09:25|3.2382
01:09:26|3.2382
01:09:27|3.2382
01:09:28|3.2367
01:09:29|3.2362
01:09:30|3.2371
01:09:31|3.2373
01:09:32|3.2366
01:09:34|3.2367
01:09:35|3.2356
01:09:36|3.236
01:09:37|3.236
01:09:38|3.2365
01:09:39|3.2374
01:09:40|3.2361
01:09:41|3.2369
01:09:42|3.2381
01:09:43|3.2394
01:09:44|3.2387
01:09:45|3.2387
01:09:46|3.2389
01:09:47|3.2391
01:09:47|3.2391
01:09:49|3.2397
01:09:50|3.2397
01:09:51|3.2428
01:09:52|3.2428
01:09:53|3.2418
01:09:54|3.2417
01:09:55|3.2436
01:09:56|3.2433
01:09:57|3.2426
01:09:58|3.2405
01:09:59|3.2411
01:10:00|3.2432
01:10:00|3.2429
01:10:02|3.2418
01:10:03|3.2419
01:10:03|3.2409
01:10:05|3.2409
01:10:05|3.2408
01:10:07|3.242
01:10:08|3.242
01:10:09|3.2396
01:10:10|3.2396
01:10:11|3.2396
01:10:11|3.2388
01:10:13|3.2392
01:10:14|3.2392
01:10:15|3.2374
01:10:16|3.238
01:10:16|3.238
01:10:17|3.2368
01:10:19|3.2365
01:10:19|3.2361
01:10:21|3.236
01:10:23|3.236
01:10:25|3.2376
01:10:26|3.2393
01:10:27|3.242
01:10:28|3.2434
01:10:29|3.2405
01:10:30|3.2423
01:10:32|3.2423
01:10:33|3.2423
01:10:34|3.2424
01:10:35|3.245
01:10:36|3.2429
01:10:37|3.2433
01:10:38|3.2426
01:10:39|3.2442
01:10:40|3.2429
01:10:41|3.2447
01:10:42|3.2454
01:10:43|3.2435
01:10:44|3.2433
01:10:45|3.2453
01:10:46|3.2442
01:10:47|3.2433
01:10:48|3.2433
01:10:49|3.2444
01:10:50|3.2456
01:10:51|3.2445
01:10:52|3.2455
01:10:53|3.2457
01:10:54|3.2455
01:10:55|3.2454
01:10:56|3.2454
01:10:57|3.2454
01:10:58|3.2433
01:10:59|3.2426
01:11:00|3.242
01:11:01|3.2414
01:11:02|3.2417
01:11:03|3.2417
01:11:04|3.2419
01:11:05|3.2421
01:11:06|3.2441
01:11:07|3.2414
01:11:08|3.2407
01:11:09|3.2426
01:11:10|3.2426
01:11:11|3.2416
01:11:12|3.2418
01:11:13|3.2446
01:11:14|3.2447
01:11:15|3.2433
01:11:16|3.2423
01:11:17|3.2409
01:11:18|3.2418
01:11:19|3.2418
01:11:20|3.2424
01:11:22|3.2394
01:11:23|3.2399
01:11:25|3.2386
01:11:26|3.2403
01:11:26|3.2405
01:11:28|3.2419
01:11:28|3.2419
01:11:30|3.2406
01:11:30|3.2411
01:11:32|3.2396
01:11:33|3.2396
01:11:34|3.2412
01:11:35|3.2407
01:11:36|3.2393
01:11:37|3.2393
01:11:38|3.239
01:11:40|3.2425
01:11:41|3.2425
01:11:42|3.2425
01:11:43|3.242
01:11:44|3.2425
01:11:45|3.2425
01:11:46|3.2419
01:11:47|3.2419
01:11:48|3.242
01:11:49|3.242
01:11:50|3.2417
01:11:51|3.2418
01:11:52|3.2424
01:11:53|3.2439
01:11:54|3.245
01:11:55|3.2444
01:11:56|3.2435
01:11:57|3.2435
01:11:58|3.2434
01:11:59|3.2434
01:12:00|3.2434
01:12:01|3.2434
01:12:02|3.2434
01:12:03|3.2428
01:12:04|3.2429
01:12:05|3.2429
01:12:06|3.243
01:12:07|3.2432
01:12:08|3.2419
01:12:09|3.243
01:12:10|3.2429
01:12:11|3.2429
01:12:12|3.2429
01:12:13|3.243
01:12:14|3.2441
01:12:15|3.2433
01:12:16|3.2433
01:12:17|3.2433
01:12:18|3.2434
01:12:19|3.2417
01:12:20|3.2417
01:12:21|3.2417
01:12:23|3.2434
01:12:25|3.2429
01:12:26|3.2431
01:12:27|3.2416
01:12:28|3.2415
01:12:30|3.2413
01:12:31|3.2406
01:12:32|3.2381
01:12:33|3.2381
01:12:34|3.2405
01:12:35|3.2397
01:12:36|3.2394
01:12:37|3.2406
01:12:38|3.2408
01:12:39|3.2418
01:12:40|3.2409
01:12:41|3.2409
01:12:42|3.2407
01:12:43|3.2407
01:12:44|3.2409
01:12:45|3.241
01:12:46|3.241
01:12:47|3.2421
01:12:48|3.2409
01:12:49|3.2406
01:12:50|3.2404
01:12:51|3.2421
01:12:52|3.2411
01:12:53|3.24
01:12:54|3.238
01:12:55|3.2376
01:12:56|3.2393
01:12:57|3.2391
01:12:58|3.2394
01:12:59|3.2395
01:13:01|3.238
01:13:01|3.2362
01:13:02|3.2378
01:13:03|3.2373
01:13:04|3.2366
01:13:05|3.237
01:13:06|3.2374
01:13:07|3.2364
01:13:08|3.2372
01:13:09|3.2372
01:13:11|3.2365
01:13:11|3.2364
01:13:12|3.2361
01:13:13|3.2361
01:13:15|3.2361
01:13:15|3.2361
01:13:16|3.2365
01:13:17|3.2359
01:13:18|3.2358
01:13:19|3.236
01:13:20|3.2355
01:13:21|3.2349
01:13:22|3.234
01:13:24|3.2335
01:13:26|3.2357
01:13:27|3.2359
01:13:28|3.2345
01:13:29|3.2346
01:13:30|3.2345
01:13:30|3.2345
01:13:32|3.2358
01:13:33|3.2379
01:13:34|3.2378
01:13:35|3.2364
01:13:36|3.2376
01:13:37|3.2376
01:13:38|3.2376
01:13:39|3.2376
01:13:40|3.2376
01:13:41|3.2383
01:13:42|3.237
01:13:43|3.2364
01:13:44|3.2373
01:13:45|3.2377
01:13:46|3.2381
01:13:47|3.2383
01:13:48|3.239
01:13:49|3.2386
01:13:50|3.2366
01:13:51|3.2372
01:13:51|3.2372
01:13:52|3.2365
01:13:54|3.236
01:13:55|3.2353
01:13:56|3.2369
01:13:57|3.2369
01:13:57|3.2369
01:13:59|3.2354
01:14:00|3.2354
01:14:01|3.2372
01:14:02|3.238
01:14:03|3.238
01:14:04|3.2408
01:14:05|3.2405
01:14:06|3.243
01:14:07|3.243
01:14:08|3.2437
01:14:09|3.2437
01:14:10|3.2419
01:14:11|3.2412
01:14:12|3.2412
01:14:13|3.2393
01:14:14|3.239
01:14:15|3.2386
01:14:16|3.2379
01:14:17|3.2379
01:14:18|3.2386
01:14:19|3.2386
01:14:20|3.2396
01:14:21|3.2396
01:14:22|3.2391
01:14:23|3.2395
01:14:25|3.2395
01:14:26|3.2428
01:14:27|3.2438
01:14:29|3.2419
01:14:29|3.2415
01:14:31|3.2414
01:14:31|3.2405
01:14:33|3.2405
01:14:34|3.2405
01:14:36|3.2418
01:14:37|3.2441
01:14:38|3.2442
01:14:39|3.2443
01:14:40|3.2437
01:14:41|3.2437
01:14:42|3.2437
01:14:43|3.2447
01:14:45|3.2446
01:14:46|3.2479
01:14:48|3.2454
01:14:48|3.2458
01:14:49|3.2474
01:14:50|3.2468
01:14:52|3.2475
01:14:53|3.2475
01:14:53|3.2471
01:14:56|3.2484
01:14:56|3.2468
01:14:57|3.2461
01:14:58|3.2461
01:14:59|3.2477
01:15:00|3.2477
01:15:01|3.2477
01:15:03|3.2482
01:15:03|3.2485
01:15:04|3.2486
01:15:05|3.247
01:15:06|3.247
01:15:07|3.2485
01:15:08|3.2478
01:15:09|3.25
01:15:10|3.2498
01:15:11|3.2485
01:15:12|3.2497
01:15:13|3.2497
01:15:14|3.2493
01:15:15|3.2493
01:15:16|3.2493
01:15:17|3.2476
01:15:18|3.2499
01:15:19|3.2499
01:15:20|3.25
01:15:21|3.2499
01:15:23|3.2504
01:15:23|3.2505
01:15:25|3.2539
01:15:27|3.2549
01:15:29|3.2545
01:15:29|3.2559
01:15:31|3.2562
01:15:32|3.2515
01:15:32|3.2517
01:15:35|3.2527
01:15:35|3.2527
01:15:37|3.2527
01:15:37|3.2527
01:15:38|3.2525
01:15:39|3.2511
01:15:40|3.2517
01:15:41|3.2512
01:15:42|3.2516
01:15:43|3.2516
01:15:44|3.2516
01:15:45|3.2517
01:15:46|3.2517
01:15:48|3.2522
01:15:49|3.2517
01:15:50|3.2519
01:15:51|3.2519
01:15:52|3.2519
01:15:53|3.2519
01:15:54|3.2514
01:15:55|3.2527
01:15:56|3.2547
01:15:57|3.2555
01:15:58|3.2549
01:15:59|3.2548
01:16:00|3.2548
01:16:01|3.2544
01:16:02|3.2543
01:16:03|3.2529
01:16:04|3.2529
01:16:05|3.2529
01:16:06|3.2554
01:16:07|3.2555
01:16:08|3.2558
01:16:09|3.2568
01:16:10|3.2585
01:16:11|3.2586
01:16:12|3.2576
01:16:13|3.2549
01:16:14|3.2574
01:16:15|3.2574
01:16:16|3.2574
01:16:17|3.2574
01:16:18|3.2575
01:16:19|3.2589
01:16:20|3.2589
01:16:21|3.2593
01:16:22|3.2559
01:16:23|3.2562
01:16:24|3.2576
01:16:25|3.2569
01:16:27|3.255
01:16:29|3.255
01:16:29|3.2571
01:16:32|3.2549
01:16:32|3.2548
01:16:34|3.2537
01:16:35|3.2548
01:16:35|3.254
01:16:37|3.2534
01:16:38|3.2553
01:16:39|3.2552
01:16:40|3.2544
01:16:41|3.2544
01:16:42|3.2553
01:16:44|3.2553
01:16:44|3.255
01:16:45|3.255
01:16:46|3.255
01:16:47|3.2535
01:16:48|3.2525
01:16:49|3.2524
01:16:50|3.2527
01:16:52|3.2506
01:16:52|3.2521
01:16:53|3.2521
01:16:54|3.2521
01:16:55|3.2519
01:16:57|3.252
01:16:57|3.249
01:16:58|3.249
01:16:59|3.2496
01:17:00|3.2503
01:17:02|3.2481
01:17:03|3.2503
01:17:04|3.2504
01:17:05|3.2508
01:17:06|3.2508
01:17:07|3.2529
01:17:08|3.2537
01:17:09|3.2537
01:17:10|3.2508
01:17:11|3.2514
01:17:12|3.2528
01:17:13|3.254
01:17:14|3.2554
01:17:15|3.2543
01:17:16|3.255
01:17:17|3.255
01:17:18|3.2551
01:17:19|3.254
01:17:20|3.254
01:17:21|3.254
01:17:22|3.2532
01:17:23|3.2567
01:17:24|3.2562
01:17:25|3.2555
01:17:26|3.2565
01:17:28|3.2561
01:17:30|3.2555
01:17:31|3.2569
01:17:33|3.2561
01:17:34|3.2561
01:17:34|3.2577
01:17:36|3.2584
01:17:37|3.2575
01:17:38|3.2577
01:17:39|3.26
01:17:40|3.26
01:17:41|3.2586
01:17:42|3.2579
01:17:43|3.2583
01:17:44|3.2581
01:17:45|3.2562
01:17:46|3.2572
01:17:47|3.2572
01:17:48|3.2568
01:17:49|3.2586
01:17:50|3.2586
01:17:52|3.2592
01:17:53|3.2575
01:17:54|3.2574
01:17:55|3.2583
01:17:55|3.2583
01:17:56|3.2583
01:17:58|3.2583
01:17:59|3.2584
01:18:00|3.2588
01:18:01|3.2583
01:18:02|3.2583
01:18:03|3.2573
01:18:03|3.2573
01:18:05|3.2573
01:18:06|3.2585
01:18:07|3.2597
01:18:08|3.2611
01:18:08|3.2597
01:18:10|3.2597
01:18:11|3.2596
01:18:11|3.2596
01:18:13|3.2589
01:18:14|3.256
01:18:15|3.256
01:18:16|3.2572
01:18:17|3.2535
01:18:18|3.2559
01:18:19|3.2559
01:18:20|3.2553
01:18:20|3.2547
01:18:22|3.2556
01:18:23|3.2552
01:18:24|3.2548
01:18:25|3.2552
01:18:25|3.2555
01:18:26|3.2555
01:18:29|3.2552
01:18:31|3.2558
01:18:32|3.2559
01:18:34|3.2544
01:18:35|3.2544
01:18:36|3.2558
01:18:36|3.2558
01:18:38|3.2557
01:18:39|3.2567
01:18:40|3.2555
01:18:41|3.2555
01:18:42|3.2555
01:18:43|3.2563
01:18:44|3.2559
01:18:45|3.2587
01:18:46|3.2581
01:18:47|3.2598
01:18:48|3.2598
01:18:49|3.2581
01:18:50|3.2581
01:18:51|3.2578
01:18:52|3.2575
01:18:53|3.2575
01:18:54|3.2552
01:18:55|3.2562
01:18:57|3.2563
01:18:57|3.2573
01:18:59|3.2598
01:19:00|3.2598
01:19:01|3.2576
01:19:02|3.2576
01:19:02|3.2575
01:19:04|3.2587
01:19:04|3.2574
01:19:06|3.2565
01:19:06|3.2563
01:19:08|3.2562
01:19:08|3.2554
01:19:10|3.2557
01:19:11|3.2557
01:19:12|3.2556
01:19:13|3.2556
01:19:14|3.2556
01:19:15|3.2595
01:19:16|3.2599
01:19:17|3.2606
01:19:18|3.2597
01:19:18|3.2597
01:19:20|3.2601
01:19:21|3.2601
01:19:22|3.2614
01:19:23|3.2589
01:19:24|3.2589
01:19:24|3.2589
01:19:26|3.2589
01:19:27|3.2589
01:19:28|3.259
01:19:30|3.2577
01:19:30|3.2577
01:19:31|3.2605
01:19:33|3.2605
01:19:34|3.2592
01:19:34|3.2592
01:19:36|3.2616
01:19:36|3.2586
01:19:38|3.2586
01:19:39|3.2586
01:19:40|3.2586
01:19:40|3.2589
01:19:41|3.2589
01:19:44|3.2589
01:19:44|3.259
01:19:45|3.2601
01:19:46|3.2601
01:19:47|3.2601
01:19:48|3.2593
01:19:49|3.2592
01:19:50|3.2593
01:19:51|3.2593
01:19:52|3.2593
01:19:53|3.2573
01:19:54|3.2573
01:19:56|3.2576
01:19:57|3.2591
01:19:57|3.2588
01:19:58|3.2588
01:19:59|3.2589
01:20:00|3.2589
01:20:01|3.2589
01:20:02|3.2582
01:20:04|3.2589
01:20:04|3.2581
01:20:05|3.2588
01:20:06|3.2573
01:20:08|3.2573
01:20:09|3.2575
01:20:09|3.2562
01:20:10|3.2539
01:20:12|3.2558
01:20:12|3.2549
01:20:13|3.2561
01:20:15|3.2559
01:20:15|3.2559
01:20:16|3.2559
01:20:19|3.2538
01:20:19|3.2542
01:20:20|3.253
01:20:21|3.2519
01:20:22|3.2515
01:20:23|3.2513
01:20:24|3.2513
01:20:25|3.2511
01:20:26|3.2513
01:20:27|3.2505
01:20:28|3.2514
01:20:30|3.2509
01:20:31|3.2502
01:20:32|3.2501
01:20:33|3.25
01:20:34|3.2501
01:20:36|3.2515
01:20:37|3.252
01:20:38|3.252
01:20:39|3.252
01:20:39|3.252
01:20:41|3.252
01:20:42|3.252
01:20:43|3.2506
01:20:44|3.2506
01:20:45|3.2526
01:20:45|3.2516
01:20:47|3.2526
01:20:47|3.2526
01:20:49|3.2526
01:20:50|3.2526
01:20:51|3.2526
01:20:52|3.2526
01:20:53|3.2526
01:20:54|3.253
01:20:56|3.254
01:20:57|3.254
01:20:58|3.254
01:20:58|3.2526
01:20:59|3.2526
01:21:01|3.2526
01:21:01|3.2534
01:21:03|3.2534
01:21:03|3.2525
01:21:05|3.2511
01:21:06|3.2501
01:21:07|3.2501
01:21:07|3.2485
01:21:08|3.2486
01:21:09|3.2471
01:21:10|3.2463
01:21:12|3.2463
01:21:12|3.2468
01:21:14|3.2492
01:21:14|3.2453
01:21:15|3.2468
01:21:17|3.2469
01:21:17|3.2463
01:21:18|3.2453
01:21:19|3.2453
01:21:21|3.245
01:21:21|3.2455
01:21:22|3.245
01:21:23|3.2447
01:21:25|3.2447
01:21:25|3.2434
01:21:26|3.2434
01:21:28|3.2453
01:21:28|3.2446
01:21:30|3.2469
01:21:32|3.2461
01:21:33|3.2456
01:21:34|3.2447
01:21:36|3.2451
01:21:37|3.2451
01:21:38|3.2448
01:21:39|3.2462
01:21:40|3.2443
01:21:41|3.2419
01:21:42|3.2405
01:21:43|3.2411
01:21:44|3.2435
01:21:45|3.2431
01:21:47|3.2432
01:21:48|3.2432
01:21:49|3.2432
01:21:51|3.2437
01:21:51|3.2424
01:21:52|3.2424
01:21:54|3.2413
01:21:54|3.2415
01:21:56|3.2415
01:21:56|3.2415
01:21:57|3.2415
01:21:58|3.2414
01:21:59|3.2414
01:22:01|3.2414
01:22:03|3.2408
01:22:03|3.242
01:22:04|3.242
01:22:05|3.243
01:22:06|3.2432
01:22:07|3.2425
01:22:08|3.2425
01:22:09|3.2436
01:22:10|3.2444
01:22:11|3.2432
01:22:12|3.2431
01:22:13|3.2429
01:22:14|3.2429
01:22:15|3.2448
01:22:16|3.2444
01:22:17|3.2434
01:22:18|3.2434
01:22:19|3.2432
01:22:20|3.2456
01:22:21|3.2457
01:22:22|3.2446
01:22:23|3.2446
01:22:24|3.2447
01:22:25|3.2447
01:22:26|3.2444
01:22:27|3.243
01:22:29|3.243
01:22:30|3.243
01:22:31|3.2437
01:22:33|3.2428
01:22:34|3.2428
01:22:35|3.2428
01:22:36|3.2416
01:22:37|3.2416
01:22:39|3.2417
01:22:40|3.2415
01:22:42|3.2427
01:22:42|3.2401
01:22:43|3.241
01:22:45|3.241
01:22:46|3.241
01:22:46|3.241
01:22:47|3.2425
01:22:48|3.2425
01:22:49|3.2425
01:22:50|3.2419
01:22:51|3.2434
01:22:52|3.2427
01:22:53|3.2402
01:22:54|3.2403
01:22:55|3.2402
01:22:56|3.2416
01:22:57|3.2416
01:22:58|3.2418
01:22:59|3.2402
01:23:00|3.2402
01:23:01|3.2414
01:23:02|3.24
01:23:03|3.24
01:23:04|3.2411
01:23:06|3.2404
01:23:07|3.2435
01:23:08|3.2459
01:23:09|3.2473
01:23:10|3.2469
01:23:11|3.2482
01:23:12|3.2474
01:23:13|3.2462
01:23:14|3.2423
01:23:15|3.2432
01:23:16|3.2431
01:23:17|3.2475
01:23:18|3.2493
01:23:19|3.2501
01:23:20|3.2497
01:23:21|3.2497
01:23:22|3.2497
01:23:23|3.2468
01:23:24|3.2468
01:23:25|3.249
01:23:26|3.249
01:23:27|3.2499
01:23:28|3.2481
01:23:29|3.2467
01:23:30|3.2484
01:23:31|3.2484
01:23:32|3.2484
01:23:33|3.2483
01:23:35|3.2467
01:23:37|3.2483
01:23:38|3.2483
01:23:39|3.2481
01:23:41|3.249
01:23:41|3.249
01:23:43|3.249
01:23:43|3.2491
01:23:44|3.2481
01:23:46|3.2499
01:23:47|3.2499
01:23:48|3.2498
01:23:49|3.2498
01:23:50|3.2498
01:23:51|3.2485
01:23:52|3.25
01:23:53|3.2508
01:23:53|3.2508
01:23:55|3.2499
01:23:56|3.2497
01:23:57|3.2497
01:23:59|3.2487
01:23:59|3.2487
01:24:01|3.2515
01:24:02|3.2515
01:24:02|3.2499
01:24:03|3.2497
01:24:04|3.2497
01:24:06|3.2497
01:24:07|3.2511
01:24:08|3.2507
01:24:10|3.2507
01:24:11|3.2508
01:24:12|3.2516
01:24:13|3.2517
01:24:14|3.2517
01:24:15|3.2541
01:24:16|3.2553
01:24:17|3.2553
01:24:18|3.2562
01:24:19|3.2563
01:24:20|3.2564
01:24:21|3.2564
01:24:22|3.2565
01:24:23|3.2577
01:24:24|3.2571
01:24:25|3.2571
01:24:26|3.2571
01:24:27|3.2571
01:24:28|3.2568
01:24:29|3.2567
01:24:30|3.2567
01:24:31|3.2543
01:24:32|3.2543
01:24:33|3.2516
01:24:35|3.254
01:24:36|3.2531
01:24:38|3.2543
01:24:39|3.2531
01:24:40|3.2525
01:24:41|3.2524
01:24:42|3.2524
01:24:43|3.2524
01:24:44|3.2525
01:24:46|3.2524
01:24:47|3.2535
01:24:49|3.2548
01:24:50|3.2552
01:24:51|3.2548
01:24:52|3.2548
01:24:53|3.2521
01:24:54|3.2515
01:24:55|3.2505
01:24:55|3.2505
01:24:57|3.2529
01:24:58|3.2523
01:24:59|3.2523
01:24:59|3.2503
01:25:02|3.25
01:25:03|3.2499
01:25:04|3.2512
01:25:05|3.2495
01:25:07|3.2506
01:25:08|3.2486
01:25:10|3.2484
01:25:11|3.2482
01:25:11|3.2491
01:25:13|3.2479
01:25:14|3.2484
01:25:14|3.2482
01:25:15|3.2477
01:25:16|3.2471
01:25:18|3.2466
01:25:19|3.2462
01:25:19|3.2462
01:25:21|3.2471
01:25:22|3.2478
01:25:22|3.2478
01:25:23|3.2454
01:25:24|3.2457
01:25:27|3.2452
01:25:27|3.2437
01:25:28|3.2437
01:25:29|3.245
01:25:30|3.2453
01:25:31|3.2463
01:25:32|3.2463
01:25:33|3.2463
01:25:35|3.2463
01:25:37|3.2465
01:25:39|3.2463
01:25:39|3.245
01:25:41|3.245
01:25:42|3.2437
01:25:43|3.2441
01:25:45|3.2465
01:25:46|3.2489
01:25:47|3.2459
01:25:47|3.2459
01:25:48|3.2459
01:25:50|3.2459
01:25:50|3.2475
01:25:52|3.2475
01:25:53|3.2475
01:25:54|3.2475
01:25:55|3.2475
01:25:56|3.2467
01:25:56|3.2467
01:25:58|3.2468
01:25:58|3.247
01:25:59|3.2468
01:26:00|3.2468
01:26:01|3.2474
01:26:03|3.2474
01:26:03|3.2442
01:26:05|3.2446
01:26:06|3.2458
01:26:07|3.246
01:26:09|3.2458
01:26:10|3.2458
01:26:10|3.2458
01:26:11|3.2458
01:26:13|3.2469
01:26:13|3.2469
01:26:14|3.247
01:26:16|3.2476
01:26:16|3.2476
01:26:17|3.2457
01:26:18|3.2457
01:26:19|3.2457
01:26:20|3.2453
01:26:22|3.2445
01:26:22|3.2445
01:26:25|3.2445
01:26:25|3.2445
01:26:26|3.2446
01:26:27|3.2453
01:26:28|3.245
01:26:29|3.2466
01:26:31|3.2457
01:26:32|3.2456
01:26:33|3.2451
01:26:35|3.2463
01:26:35|3.2455
01:26:38|3.2455
01:26:40|3.2456
01:26:40|3.2483
01:26:41|3.2473
01:26:42|3.2474
01:26:44|3.2484
01:26:44|3.2484
01:26:46|3.2477
01:26:47|3.2484
01:26:49|3.2485
01:26:49|3.2483
01:26:50|3.2483
01:26:51|3.2483
01:26:53|3.2483
01:26:53|3.2483
01:26:54|3.2483
01:26:55|3.2483
01:26:56|3.2483
01:26:57|3.2467
01:26:58|3.2463
01:26:59|3.2463
01:27:00|3.2446
01:27:01|3.2446
01:27:02|3.2445
01:27:03|3.2455
01:27:05|3.2444
01:27:06|3.2444
01:27:07|3.2453
01:27:08|3.2456
01:27:09|3.2456
01:27:10|3.2488
01:27:11|3.2475
01:27:12|3.2459
01:27:13|3.2474
01:27:14|3.2475
01:27:15|3.2472
01:27:16|3.2472
01:27:17|3.2475
01:27:18|3.2486
01:27:19|3.2497
01:27:20|3.2497
01:27:21|3.2497
01:27:22|3.2506
01:27:23|3.2517
01:27:24|3.2527
01:27:25|3.253
01:27:26|3.2505
01:27:27|3.2495
01:27:28|3.2519
01:27:29|3.2507
01:27:30|3.2507
01:27:31|3.2507
01:27:32|3.2507
01:27:33|3.2522
01:27:34|3.253
01:27:35|3.253
01:27:36|3.2522
01:27:38|3.251
01:27:39|3.252
01:27:41|3.252
01:27:43|3.2518
01:27:43|3.2518
01:27:44|3.2536
01:27:45|3.2536
01:27:46|3.2521
01:27:48|3.253
01:27:49|3.253
01:27:50|3.252
01:27:51|3.2519
01:27:52|3.251
01:27:53|3.2511
01:27:54|3.2508
01:27:56|3.2515
01:27:57|3.2515
01:27:58|3.2511
01:27:58|3.2511
01:28:00|3.2511
01:28:01|3.2507
01:28:02|3.2484
01:28:02|3.2488
01:28:04|3.2483
01:28:05|3.2481
01:28:06|3.248
01:28:07|3.248
01:28:08|3.2481
01:28:09|3.2481
01:28:10|3.2529
01:28:11|3.251
01:28:12|3.2491
01:28:13|3.2491
01:28:14|3.2491
01:28:14|3.2491
01:28:16|3.2502
01:28:17|3.2502
01:28:17|3.2496
01:28:19|3.2496
01:28:20|3.2482
01:28:21|3.2482
01:28:21|3.2482
01:28:22|3.2482
01:28:24|3.2496
01:28:25|3.2496
01:28:26|3.2532
01:28:27|3.2532
01:28:28|3.2532
01:28:29|3.2544
01:28:30|3.2553
01:28:31|3.2537
01:28:32|3.2531
01:28:32|3.2524
01:28:34|3.2524
01:28:35|3.2524
01:28:36|3.2513
01:28:37|3.2507
01:28:39|3.2498
01:28:39|3.2522
01:28:42|3.2523
01:28:43|3.2518
01:28:45|3.2518
01:28:46|3.2518
01:28:46|3.2546
01:28:48|3.2535
01:28:50|3.2535
01:28:50|3.2531
01:28:51|3.2532
01:28:52|3.2521
01:28:53|3.2509
01:28:55|3.2519
01:28:56|3.2521
01:28:56|3.2521
01:28:57|3.2513
01:28:58|3.2513
01:28:59|3.2513
01:29:01|3.2532
01:29:03|3.2544
01:29:03|3.2525
01:29:04|3.252
01:29:05|3.249
01:29:06|3.2495
01:29:07|3.2495
01:29:09|3.2505
01:29:10|3.2506
01:29:11|3.2506
01:29:12|3.2517
01:29:13|3.2516
01:29:14|3.253
01:29:15|3.2523
01:29:16|3.2523
01:29:17|3.2536
01:29:18|3.2535
01:29:19|3.2529
01:29:20|3.2531
01:29:21|3.2531
01:29:22|3.2528
01:29:23|3.2528
01:29:24|3.2528
01:29:25|3.2528
01:29:26|3.2537
01:29:27|3.2542
01:29:29|3.2542
01:29:29|3.2533
01:29:31|3.2533
01:29:31|3.251
01:29:33|3.253
01:29:33|3.253
01:29:34|3.253
01:29:35|3.2518
01:29:36|3.2518
01:29:37|3.2518
01:29:40|3.2518
01:29:40|3.2496
01:29:41|3.252
01:29:43|3.2514
01:29:44|3.2514
01:29:45|3.2514
01:29:46|3.2514
01:29:48|3.2514
01:29:50|3.2514
01:29:50|3.2514
01:29:51|3.252
01:29:52|3.2509
01:29:54|3.252
01:29:55|3.252
01:29:56|3.2512
01:29:57|3.2512
01:29:58|3.2512
01:29:59|3.2513
01:30:00|3.252
01:30:01|3.2521
01:30:03|3.252
01:30:03|3.2513
01:30:04|3.2513
01:30:05|3.2513
01:30:06|3.2521
01:30:08|3.2521
01:30:08|3.2534
01:30:10|3.2534
01:30:10|3.2534
01:30:12|3.2535
01:30:13|3.2523
01:30:14|3.2514
01:30:15|3.2514
01:30:16|3.2513
01:30:17|3.2523
01:30:18|3.2523
01:30:19|3.2523
01:30:20|3.2536
01:30:21|3.2535
01:30:22|3.2535
01:30:23|3.2535
01:30:24|3.2535
01:30:25|3.2529
01:30:26|3.2535
01:30:27|3.2535
01:30:28|3.2527
01:30:29|3.2534
01:30:30|3.2526
01:30:31|3.2526
01:30:32|3.2526
01:30:33|3.2526
01:30:35|3.2526
01:30:35|3.2526
01:30:36|3.2525
01:30:37|3.2535
01:30:38|3.2501
01:30:41|3.2514
01:30:42|3.2511
01:30:43|3.2511
01:30:44|3.2501
01:30:44|3.25
01:30:47|3.2519
01:30:48|3.2529
01:30:49|3.2512
01:30:50|3.2512
01:30:50|3.2512
01:30:52|3.2512
01:30:53|3.2528
01:30:54|3.2532
01:30:54|3.2532
01:30:55|3.2542
01:30:56|3.2542
01:30:57|3.2542
01:30:59|3.2539
01:30:59|3.2539
01:31:01|3.2539
01:31:02|3.2539
01:31:02|3.2538
01:31:04|3.2528
01:31:05|3.2538
01:31:05|3.2538
01:31:06|3.2546
01:31:07|3.2539
01:31:09|3.2539
01:31:10|3.2544
01:31:11|3.2542
01:31:11|3.2544
01:31:12|3.2543
01:31:13|3.2543
01:31:15|3.2543
01:31:16|3.2541
01:31:17|3.2542
01:31:17|3.2551
01:31:19|3.2551
01:31:19|3.2551
01:31:20|3.2551
01:31:22|3.2555
01:31:22|3.2555
01:31:24|3.2555
01:31:24|3.2555
01:31:26|3.2552
01:31:26|3.2559
01:31:28|3.256
01:31:29|3.256
01:31:29|3.256
01:31:30|3.2559
01:31:31|3.256
01:31:32|3.2566
01:31:33|3.2566
01:31:35|3.2577
01:31:35|3.2577
01:31:36|3.2578
01:31:37|3.2577
01:31:38|3.2577
01:31:39|3.2574
01:31:42|3.2562
01:31:43|3.2561
01:31:45|3.2578
01:31:46|3.2578
01:31:47|3.2578
01:31:48|3.2578
01:31:50|3.2578
01:31:50|3.2578
01:31:52|3.2578
01:31:53|3.2578
01:31:54|3.2578
01:31:54|3.2571
01:31:56|3.2578
01:31:56|3.2579
01:31:57|3.2579
01:31:58|3.2587
01:31:59|3.2587
01:32:00|3.2587
01:32:02|3.2588
01:32:02|3.2588
01:32:04|3.2588
01:32:05|3.2588
01:32:05|3.2588
01:32:07|3.2574
01:32:08|3.2573
01:32:09|3.2573
01:32:10|3.2583
01:32:10|3.2583
01:32:12|3.2589
01:32:12|3.2589
01:32:14|3.26
01:32:14|3.26
01:32:15|3.2589
01:32:16|3.2589
01:32:17|3.2589
01:32:19|3.2589
01:32:19|3.2589
01:32:20|3.259
01:32:22|3.259
01:32:22|3.2599
01:32:24|3.2591
01:32:24|3.2592
01:32:25|3.259
01:32:26|3.26
01:32:28|3.26
01:32:28|3.26
01:32:30|3.2594
01:32:30|3.2594
01:32:31|3.2594
01:32:32|3.2594
01:32:33|3.2593
01:32:34|3.2594
01:32:35|3.2594
01:32:36|3.2608
01:32:37|3.2604
01:32:39|3.2602
01:32:39|3.2602
01:32:40|3.2602
01:32:43|3.2584
01:32:44|3.2596
01:32:46|3.2596
01:32:48|3.2616
01:32:49|3.2616
01:32:49|3.2628
01:32:50|3.2635
01:32:52|3.2628
01:32:52|3.2628
01:32:54|3.2623
01:32:54|3.2623
01:32:55|3.263
01:32:57|3.263
01:32:58|3.263
01:32:58|3.263
01:33:00|3.263
01:33:00|3.263
01:33:01|3.263
01:33:03|3.263
01:33:04|3.263
01:33:04|3.2629
01:33:06|3.2629
01:33:06|3.2629
01:33:07|3.2629
01:33:10|3.2633
01:33:10|3.2651
01:33:11|3.2661
01:33:13|3.2662
01:33:14|3.2676
01:33:15|3.2674
01:33:16|3.2684
01:33:17|3.2684
01:33:18|3.2699
01:33:19|3.269
01:33:20|3.2681
01:33:21|3.2677
01:33:23|3.2661
01:33:24|3.2609
01:33:25|3.2632
01:33:26|3.2619
01:33:27|3.2632
01:33:28|3.2627
01:33:28|3.2633
01:33:30|3.2631
01:33:31|3.2631
01:33:32|3.2629
01:33:33|3.2667
01:33:33|3.2663
01:33:35|3.2647
01:33:35|3.2636
01:33:37|3.2648
01:33:37|3.266
01:33:38|3.266
01:33:40|3.2656
01:33:41|3.2655
01:33:41|3.2666
01:33:44|3.2674
01:33:46|3.268
01:33:47|3.2698
01:33:49|3.2733
01:33:51|3.2708
01:33:52|3.2694
01:33:53|3.2706
01:33:54|3.2686
01:33:54|3.2694
01:33:56|3.2701
01:33:57|3.2704
01:33:58|3.2704
01:33:58|3.2686
01:34:00|3.2711
01:34:00|3.2692
01:34:01|3.27
01:34:02|3.27
01:34:03|3.2704
01:34:05|3.2691
01:34:05|3.27
01:34:06|3.2699
01:34:07|3.2692
01:34:08|3.2675
01:34:09|3.2675
01:34:10|3.2667
01:34:11|3.2676
01:34:13|3.2663
01:34:14|3.2663
01:34:14|3.2678
01:34:16|3.2675
01:34:17|3.2653
01:34:18|3.2653
01:34:19|3.2653
01:34:19|3.2646
01:34:21|3.2646
01:34:22|3.2654
01:34:22|3.2654
01:34:23|3.2661
01:34:25|3.2659
01:34:25|3.2659
01:34:27|3.2659
01:34:27|3.2664
01:34:28|3.266
01:34:29|3.266
01:34:30|3.265
01:34:32|3.2632
01:34:33|3.2633
01:34:34|3.2633
01:34:35|3.2633
01:34:35|3.2633
01:34:37|3.2634
01:34:39|3.2634
01:34:39|3.2649
01:34:40|3.2649
01:34:41|3.2649
01:34:42|3.265
01:34:45|3.2631
01:34:46|3.2631
01:34:47|3.263
01:34:49|3.2631
01:34:50|3.2635
01:34:52|3.2652
01:34:53|3.2652
01:34:54|3.2652
01:34:56|3.2651
01:34:56|3.265
01:34:57|3.2654
01:34:58|3.2656
01:34:59|3.2655
01:35:01|3.2664
01:35:02|3.2677
01:35:03|3.2662
01:35:04|3.2653
01:35:05|3.2662
01:35:06|3.2663
01:35:07|3.2663
01:35:09|3.2649
01:35:10|3.2662
01:35:11|3.2657
01:35:11|3.2657
01:35:13|3.2654
01:35:14|3.2633
01:35:15|3.263
01:35:16|3.2621
01:35:17|3.262
01:35:18|3.2629
01:35:19|3.2629
01:35:20|3.2629
01:35:20|3.2629
01:35:22|3.2629
01:35:22|3.2629
01:35:23|3.2634
01:35:25|3.2634
01:35:26|3.2634
01:35:27|3.2629
01:35:28|3.2629
01:35:29|3.2629
01:35:30|3.263
01:35:30|3.263
01:35:32|3.2629
01:35:32|3.2629
01:35:34|3.2629
01:35:35|3.2629
01:35:36|3.2629
01:35:37|3.2629
01:35:37|3.2621
01:35:39|3.2621
01:35:40|3.2621
01:35:41|3.2618
01:35:41|3.2618
01:35:43|3.2622
01:35:44|3.2623
01:35:46|3.2623
01:35:48|3.2621
01:35:49|3.262
01:35:50|3.2615
01:35:51|3.263
01:35:52|3.263
01:35:53|3.263
01:35:54|3.263
01:35:55|3.263
01:35:56|3.2619
01:35:57|3.2616
01:35:58|3.2616
01:35:59|3.2616
01:36:00|3.2629
01:36:01|3.2632
01:36:02|3.2641
01:36:03|3.2641
01:36:04|3.2641
01:36:05|3.2641
01:36:06|3.2621
01:36:07|3.2628
01:36:08|3.2629
01:36:10|3.2629
01:36:11|3.2629
01:36:12|3.2629
01:36:13|3.262
01:36:14|3.26
01:36:15|3.26
01:36:15|3.2595
01:36:17|3.2621
01:36:19|3.2622
01:36:20|3.2632
01:36:21|3.2632
01:36:21|3.2623
01:36:23|3.2651
01:36:23|3.2639
01:36:24|3.2639
01:36:25|3.2645
01:36:26|3.2637
01:36:27|3.2623
01:36:28|3.2623
01:36:29|3.2623
01:36:31|3.2623
01:36:31|3.2623
01:36:32|3.265
01:36:33|3.265
01:36:34|3.265
01:36:35|3.2662
01:36:36|3.2663
01:36:37|3.2669
01:36:38|3.2693
01:36:40|3.2688
01:36:40|3.2681
01:36:41|3.2681
01:36:42|3.2681
01:36:43|3.2682
01:36:45|3.2674
01:36:47|3.2669
01:36:48|3.269
01:36:50|3.2675
01:36:52|3.2683
01:36:52|3.2684
01:36:53|3.2684
01:36:55|3.2677
01:36:57|3.2696
01:36:57|3.269
01:36:59|3.2697
01:36:59|3.269
01:37:00|3.2684
01:37:01|3.2692
01:37:02|3.2679
01:37:04|3.2679
01:37:04|3.2698
01:37:05|3.2698
01:37:07|3.2691
01:37:08|3.2698
01:37:09|3.2698
01:37:10|3.2698
01:37:11|3.2713
01:37:13|3.2713
01:37:13|3.2713
01:37:14|3.2713
01:37:15|3.2713
01:37:16|3.2713
01:37:17|3.2709
01:37:18|3.2709
01:37:19|3.2709
01:37:20|3.2725
01:37:21|3.2719
01:37:22|3.2719
01:37:23|3.2719
01:37:24|3.2714
01:37:25|3.2714
01:37:26|3.2714
01:37:27|3.2726
01:37:28|3.275
01:37:29|3.2742
01:37:30|3.2753
01:37:31|3.2741
01:37:33|3.273
01:37:33|3.2744
01:37:34|3.2742
01:37:35|3.2747
01:37:36|3.2736
01:37:37|3.2719
01:37:38|3.273
01:37:39|3.273
01:37:40|3.273
01:37:41|3.273
01:37:42|3.2734
01:37:43|3.2755
01:37:44|3.2755
01:37:45|3.2764
01:37:47|3.2764
01:37:48|3.2751
01:37:50|3.275
01:37:50|3.2757
01:37:51|3.2763
01:37:52|3.2776
01:37:53|3.2775
01:37:54|3.2744
01:37:55|3.276
01:37:56|3.2741
01:37:58|3.2741
01:38:00|3.2746
01:38:01|3.274
01:38:02|3.274
01:38:03|3.274
01:38:03|3.274
01:38:05|3.274
01:38:06|3.274
01:38:07|3.274
01:38:08|3.274
01:38:09|3.2705
01:38:10|3.2715
01:38:11|3.2731
01:38:12|3.2724
01:38:12|3.2713
01:38:14|3.2713
01:38:15|3.2735
01:38:16|3.2735
01:38:17|3.2735
01:38:18|3.2735
01:38:19|3.2735
01:38:20|3.2728
01:38:21|3.2728
01:38:22|3.2749
01:38:23|3.2749
01:38:23|3.2752
01:38:24|3.2752
01:38:25|3.2754
01:38:27|3.2754
01:38:28|3.2754
01:38:30|3.2754
01:38:31|3.2746
01:38:31|3.2746
01:38:33|3.2773
01:38:33|3.2753
01:38:35|3.2729
01:38:36|3.2724
01:38:36|3.2745
01:38:38|3.2745
01:38:38|3.2745
01:38:40|3.2752
01:38:40|3.2763
01:38:42|3.2753
01:38:42|3.2753
01:38:43|3.2753
01:38:44|3.2761
01:38:45|3.2761
01:38:46|3.2779
01:38:47|3.2756
01:38:50|3.277
01:38:51|3.277
01:38:52|3.2784
01:38:53|3.2779
01:38:55|3.2764
01:38:57|3.2771
01:38:57|3.2778
01:39:00|3.2778
01:39:00|3.2786
01:39:01|3.28
01:39:02|3.28
01:39:04|3.28
01:39:05|3.28
01:39:05|3.28
01:39:07|3.2808
01:39:08|3.2792
01:39:09|3.2788
01:39:10|3.2809
01:39:11|3.2795
01:39:13|3.2773
01:39:14|3.2794
01:39:15|3.2794
01:39:16|3.2794
01:39:17|3.2818
01:39:18|3.2818
01:39:19|3.2803
01:39:20|3.2818
01:39:20|3.2812
01:39:22|3.2794
01:39:22|3.2794
01:39:23|3.28
01:39:25|3.281
01:39:26|3.2815
01:39:27|3.282
01:39:28|3.2831
01:39:29|3.2843
01:39:29|3.2841
01:39:31|3.2844
01:39:32|3.2857
01:39:33|3.2857
01:39:34|3.2848
01:39:35|3.2848
01:39:36|3.2876
01:39:37|3.2875
01:39:38|3.2852
01:39:39|3.2848
01:39:39|3.284
01:39:41|3.284
01:39:42|3.284
01:39:43|3.284
01:39:44|3.2841
01:39:45|3.2841
01:39:45|3.2841
01:39:46|3.2846
01:39:47|3.2846
01:39:49|3.2863
01:39:50|3.2863
01:39:52|3.2849
01:39:53|3.2863
01:39:54|3.2863
01:39:55|3.2872
01:39:55|3.2877
01:39:57|3.2879
01:39:58|3.2871
01:39:59|3.2871
01:39:59|3.2871
01:40:01|3.2871
01:40:01|3.2857
01:40:03|3.2843
01:40:03|3.2844
01:40:05|3.285
01:40:05|3.285
01:40:07|3.2835
01:40:07|3.2815
01:40:08|3.2811
01:40:09|3.282
01:40:11|3.2816
01:40:13|3.2816
01:40:13|3.2802
01:40:14|3.2804
01:40:15|3.2797
01:40:16|3.2792
01:40:17|3.2792
01:40:18|3.2816
01:40:19|3.2813
01:40:20|3.2813
01:40:21|3.2818
01:40:22|3.2818
01:40:23|3.2837
01:40:24|3.2837
01:40:25|3.2837
01:40:26|3.2836
01:40:27|3.2837
01:40:28|3.2839
01:40:29|3.2818
01:40:30|3.2809
01:40:32|3.2807
01:40:33|3.2803
01:40:34|3.2803
01:40:36|3.2803
01:40:36|3.2782
01:40:37|3.2791
01:40:38|3.2794
01:40:39|3.2793
01:40:40|3.2793
01:40:42|3.2787
01:40:42|3.2793
01:40:43|3.2792
01:40:46|3.2821
01:40:46|3.2821
01:40:47|3.2808
01:40:48|3.282
01:40:49|3.2802
01:40:50|3.2803
01:40:52|3.2835
01:40:54|3.2835
01:40:54|3.284
01:40:57|3.2827
01:40:58|3.2864
01:40:59|3.2862
01:41:00|3.2853
01:41:01|3.2854
01:41:02|3.2816
01:41:02|3.2809
01:41:04|3.2809
01:41:06|3.2809
01:41:06|3.2822
01:41:08|3.2822
01:41:09|3.2813
01:41:10|3.2813
01:41:10|3.2813
01:41:11|3.2813
01:41:13|3.2813
01:41:13|3.2813
01:41:14|3.2818
01:41:15|3.2818
01:41:16|3.2798
01:41:17|3.2817
01:41:18|3.2815
01:41:19|3.2809
01:41:21|3.2809
01:41:22|3.2828
01:41:22|3.2828
01:41:23|3.2828
01:41:24|3.2833
01:41:25|3.285
01:41:26|3.2851
01:41:27|3.2852
01:41:28|3.2852
01:41:29|3.2852
01:41:30|3.2862
01:41:31|3.2818
01:41:32|3.2818
01:41:33|3.2818
01:41:34|3.2818
01:41:35|3.283
01:41:36|3.283
01:41:37|3.2798
01:41:38|3.2803
01:41:40|3.2796
01:41:41|3.2796
01:41:41|3.2789
01:41:42|3.278
01:41:43|3.278
01:41:44|3.277
01:41:46|3.2785
01:41:46|3.2781
01:41:48|3.2773
01:41:49|3.2792
01:41:51|3.2792
01:41:52|3.2802
01:41:53|3.2789
01:41:54|3.2789
01:41:56|3.2802
01:41:57|3.2788
01:41:58|3.2787
01:41:59|3.2787
01:42:00|3.2789
01:42:02|3.2796
01:42:02|3.2805
01:42:05|3.2831
01:42:05|3.2812
01:42:06|3.2788
01:42:07|3.28
01:42:08|3.2788
01:42:09|3.2788
01:42:10|3.2795
01:42:11|3.2805
01:42:13|3.2808
01:42:13|3.2811
01:42:14|3.282
01:42:15|3.2817
01:42:16|3.2821
01:42:17|3.2821
01:42:18|3.2808
01:42:19|3.2821
01:42:20|3.2821
01:42:21|3.2816
01:42:22|3.2816
01:42:23|3.2816
01:42:24|3.2816
01:42:25|3.2791
01:42:27|3.2791
01:42:28|3.2795
01:42:28|3.2784
01:42:29|3.2769
01:42:30|3.2778
01:42:31|3.276
01:42:32|3.2759
01:42:33|3.2759
01:42:34|3.2759
01:42:35|3.2756
01:42:36|3.274
01:42:37|3.2748
01:42:38|3.2748
01:42:39|3.2779
01:42:40|3.2779
01:42:41|3.2779
01:42:42|3.2779
01:42:43|3.2779
01:42:44|3.2779
01:42:45|3.2779
01:42:46|3.2784
01:42:48|3.2784
01:42:48|3.2784
01:42:49|3.2778
01:42:50|3.2778
01:42:52|3.2752
01:42:54|3.2752
01:42:55|3.2766
01:42:56|3.2766
01:42:57|3.2774
01:42:58|3.2778
01:42:59|3.2778
01:43:00|3.2754
01:43:01|3.2748
01:43:02|3.275
01:43:03|3.275
01:43:04|3.275
01:43:05|3.2758
01:43:06|3.2752
01:43:07|3.2758
01:43:08|3.2758
01:43:09|3.2758
01:43:10|3.2749
01:43:11|3.2752
01:43:12|3.276
01:43:14|3.2763
01:43:15|3.2789
01:43:16|3.2795
01:43:17|3.281
01:43:18|3.2809
01:43:19|3.2804
01:43:20|3.2805
01:43:21|3.2805
01:43:22|3.2798
01:43:23|3.2808
01:43:24|3.2797
01:43:25|3.2797
01:43:25|3.2797
01:43:27|3.2797
01:43:28|3.2797
01:43:29|3.2797
01:43:30|3.2804
01:43:30|3.278
01:43:32|3.2778
01:43:33|3.2778
01:43:33|3.2778
01:43:35|3.2778
01:43:35|3.2778
01:43:37|3.2772
01:43:38|3.2772
01:43:39|3.2778
01:43:40|3.2778
01:43:40|3.2778
01:43:42|3.2771
01:43:42|3.2757
01:43:44|3.2757
01:43:44|3.2757
01:43:46|3.2771
01:43:47|3.2771
01:43:48|3.2769
01:43:49|3.2769
01:43:51|3.2769
01:43:51|3.2769
01:43:54|3.2769
01:43:54|3.2769
01:43:56|3.2756
01:43:57|3.277
01:43:58|3.2765
01:43:59|3.2765
01:44:00|3.2752
01:44:01|3.2748
01:44:02|3.2742
01:44:03|3.2741
01:44:04|3.2741
01:44:05|3.275
01:44:06|3.275
01:44:07|3.275
01:44:08|3.275
01:44:09|3.275
01:44:10|3.275
01:44:11|3.2744
01:44:12|3.2744
01:44:13|3.2749
01:44:14|3.2749
01:44:15|3.275
01:44:16|3.2741
01:44:17|3.2741
01:44:18|3.2725
01:44:19|3.2711
01:44:21|3.2673
01:44:22|3.2691
01:44:23|3.2701
01:44:23|3.2704
01:44:24|3.2719
01:44:26|3.271
01:44:26|3.271
01:44:28|3.2702
01:44:29|3.2702
01:44:30|3.2702
01:44:31|3.271
01:44:32|3.272
01:44:33|3.2729
01:44:34|3.2722
01:44:35|3.2736
01:44:36|3.275
01:44:36|3.2747
01:44:38|3.2752
01:44:39|3.2735
01:44:39|3.2735
01:44:40|3.2717
01:44:41|3.2735
01:44:42|3.2732
01:44:44|3.2722
01:44:45|3.2722
01:44:46|3.2722
01:44:47|3.2705
01:44:48|3.2705
01:44:49|3.2705
01:44:50|3.2705
01:44:51|3.2719
01:44:52|3.2719
01:44:53|3.2715
01:44:55|3.2722
01:44:57|3.2736
01:44:59|3.2725
01:44:59|3.2725
01:45:00|3.2733
01:45:01|3.2726
01:45:02|3.2714
01:45:03|3.2703
01:45:05|3.2695
01:45:06|3.2695
01:45:06|3.2707
01:45:07|3.2693
01:45:08|3.2706
01:45:09|3.2706
01:45:10|3.2701
01:45:11|3.2701
01:45:13|3.2691
01:45:13|3.2695
01:45:14|3.2695
01:45:16|3.2699
01:45:16|3.2699
01:45:18|3.2699
01:45:19|3.2705
01:45:20|3.2685
01:45:21|3.2684
01:45:22|3.2679
01:45:23|3.2679
01:45:24|3.2666
01:45:25|3.2666
01:45:26|3.2658
01:45:27|3.2651
01:45:28|3.2651
01:45:29|3.2651
01:45:30|3.2651
01:45:31|3.2652
01:45:32|3.2652
01:45:33|3.2662
01:45:34|3.2662
01:45:35|3.2674
01:45:36|3.2674
01:45:37|3.268
01:45:38|3.2691
01:45:39|3.2682
01:45:40|3.2673
01:45:41|3.2674
01:45:42|3.2674
01:45:43|3.2681
01:45:44|3.2685
01:45:45|3.2682
01:45:46|3.2682
01:45:47|3.2678
01:45:48|3.2678
01:45:49|3.2678
01:45:50|3.2678
01:45:51|3.2678
01:45:52|3.2678
01:45:53|3.2678
01:45:54|3.2681
01:45:56|3.2681
01:45:57|3.2681
01:45:58|3.2672
01:45:59|3.2672
01:46:00|3.268
01:46:01|3.268
01:46:02|3.268
01:46:03|3.268
01:46:04|3.2667
01:46:05|3.2667
01:46:06|3.2655
01:46:07|3.2643
01:46:08|3.2643
01:46:09|3.2665
01:46:10|3.265
01:46:11|3.2657
01:46:12|3.2647
01:46:13|3.2646
01:46:14|3.2646
01:46:15|3.2646
01:46:16|3.2645
01:46:17|3.2646
01:46:18|3.2657
01:46:19|3.2657
01:46:21|3.2657
01:46:22|3.2664
01:46:22|3.2657
01:46:24|3.2657
01:46:24|3.2657
01:46:26|3.2651
01:46:27|3.2651
01:46:28|3.2665
01:46:29|3.2669
01:46:29|3.2669
01:46:30|3.2666
01:46:32|3.2666
01:46:33|3.2666
01:46:33|3.2669
01:46:34|3.2688
01:46:36|3.27
01:46:37|3.2701
01:46:38|3.27
01:46:39|3.2691
01:46:40|3.2691
01:46:41|3.2691
01:46:42|3.2693
01:46:43|3.2693
01:46:44|3.2693
01:46:45|3.2693
01:46:46|3.27
01:46:47|3.2706
01:46:47|3.2728
01:46:49|3.2734
01:46:50|3.2727
01:46:50|3.2727
01:46:51|3.2735
01:46:53|3.2735
01:46:54|3.2735
01:46:55|3.2735
01:46:56|3.2735
01:46:58|3.2712
01:47:00|3.27
01:47:00|3.2707
01:47:02|3.2715
01:47:03|3.2712
01:47:04|3.2712
01:47:06|3.2711
01:47:08|3.2695
01:47:09|3.2695
01:47:10|3.2671
01:47:10|3.2671
01:47:11|3.2674
01:47:12|3.2674
01:47:13|3.2677
01:47:14|3.2677
01:47:16|3.2677
01:47:17|3.2681
01:47:17|3.2674
01:47:19|3.2672
01:47:19|3.2672
01:47:21|3.2672
01:47:21|3.2672
01:47:23|3.2688
01:47:24|3.2688
01:47:24|3.2688
01:47:25|3.2688
01:47:27|3.2688
01:47:27|3.2684
01:47:29|3.2684
01:47:30|3.2673
01:47:31|3.2672
01:47:31|3.2684
01:47:32|3.2689
01:47:33|3.2688
01:47:34|3.2688
01:47:36|3.2677
01:47:36|3.2684
01:47:38|3.2684
01:47:38|3.2684
01:47:39|3.2684
01:47:40|3.2684
01:47:41|3.2684
01:47:42|3.266
01:47:43|3.268
01:47:44|3.2672
01:47:45|3.268
01:47:46|3.2682
01:47:47|3.2682
01:47:49|3.2674
01:47:50|3.2674
01:47:50|3.2683
01:47:52|3.2683
01:47:52|3.2683
01:47:53|3.2674
01:47:55|3.2667
01:47:55|3.2667
01:47:58|3.2674
01:47:59|3.2649
01:48:01|3.2655
01:48:02|3.2655
01:48:03|3.2655
01:48:05|3.2642
01:48:06|3.2642
01:48:08|3.2656
01:48:08|3.2648
01:48:10|3.2671
01:48:11|3.2674
01:48:12|3.266
01:48:13|3.266
01:48:14|3.266
01:48:15|3.266
01:48:16|3.266
01:48:17|3.2664
01:48:18|3.2674
01:48:19|3.2667
01:48:20|3.2674
01:48:21|3.2674
01:48:22|3.2674
01:48:23|3.2667
01:48:24|3.2667
01:48:25|3.2667
01:48:26|3.2667
01:48:27|3.2667
01:48:28|3.2662
01:48:29|3.2646
01:48:30|3.2647
01:48:31|3.2647
01:48:32|3.2647
01:48:33|3.2647
01:48:34|3.2647
01:48:35|3.2646
01:48:36|3.2647
01:48:37|3.2647
01:48:38|3.2652
01:48:39|3.2703
01:48:40|3.2674
01:48:41|3.2684
01:48:42|3.2684
01:48:43|3.2684
01:48:44|3.2684
01:48:45|3.2707
01:48:46|3.272
01:48:47|3.2738
01:48:48|3.2736
01:48:49|3.2726
01:48:50|3.2714
01:48:51|3.2714
01:48:52|3.2714
01:48:53|3.2704
01:48:54|3.2711
01:48:55|3.2711
01:48:57|3.2711
01:48:59|3.2711
01:49:00|3.2697
01:49:02|3.2705
01:49:02|3.2695
01:49:04|3.2694
01:49:05|3.2694
01:49:06|3.2699
01:49:07|3.2693
01:49:08|3.2693
01:49:09|3.2693
01:49:10|3.2682
01:49:11|3.2681
01:49:12|3.2681
01:49:13|3.2681
01:49:14|3.2689
01:49:15|3.2682
01:49:16|3.2674
01:49:17|3.2667
01:49:19|3.2652
01:49:20|3.2643
01:49:20|3.2643
01:49:21|3.2643
01:49:22|3.265
01:49:23|3.2644
01:49:24|3.2644
01:49:25|3.2644
01:49:27|3.2644
01:49:27|3.2644
01:49:28|3.2644
01:49:30|3.2644
01:49:30|3.2643
01:49:32|3.2649
01:49:32|3.2648
01:49:33|3.2648
01:49:35|3.2644
01:49:35|3.2645
01:49:37|3.2645
01:49:37|3.2638
01:49:38|3.2629
01:49:40|3.262
01:49:41|3.262
01:49:41|3.262
01:49:42|3.262
01:49:44|3.2615
01:49:45|3.2622
01:49:45|3.2618
01:49:46|3.2587
01:49:47|3.2563
01:49:48|3.256
01:49:50|3.2573
01:49:50|3.2539
01:49:52|3.2538
01:49:52|3.2532
01:49:54|3.2574
01:49:55|3.2589
01:49:55|3.2583
01:49:56|3.2617
01:49:58|3.2599
01:50:00|3.2599
01:50:01|3.2598
01:50:03|3.257
01:50:04|3.2591
01:50:04|3.2591
01:50:06|3.2591
01:50:07|3.2576
01:50:08|3.2569
01:50:08|3.2589
01:50:10|3.2589
01:50:11|3.2589
01:50:12|3.2588
01:50:14|3.2593
01:50:15|3.2628
01:50:16|3.2603
01:50:16|3.2586
01:50:17|3.2591
01:50:19|3.2572
01:50:21|3.2571
01:50:21|3.2547
01:50:22|3.2558
01:50:23|3.2563
01:50:24|3.2563
01:50:25|3.2563
01:50:26|3.2566
01:50:27|3.2562
01:50:28|3.2542
01:50:29|3.2553
01:50:30|3.2562
01:50:31|3.2562
01:50:32|3.2553
01:50:33|3.2526
01:50:35|3.2524
01:50:35|3.2524
01:50:36|3.2547
01:50:37|3.2567
01:50:38|3.2562
01:50:39|3.2542
01:50:40|3.2542
01:50:41|3.2544
01:50:42|3.2544
01:50:43|3.2566
01:50:45|3.2566
01:50:45|3.2552
01:50:46|3.2556
01:50:47|3.2561
01:50:48|3.256
01:50:49|3.2583
01:50:50|3.2583
01:50:51|3.2598
01:50:52|3.2607
01:50:53|3.2608
01:50:54|3.2605
01:50:55|3.261
01:50:56|3.261
01:50:57|3.2605
01:50:58|3.2594
01:51:00|3.2594
01:51:01|3.2599
01:51:02|3.2599
01:51:04|3.2599
01:51:04|3.2619
01:51:05|3.2625
01:51:06|3.2631
01:51:07|3.2636
01:51:09|3.2636
01:51:10|3.2636
01:51:10|3.2617
01:51:12|3.261
01:51:12|3.2616
01:51:14|3.2616
01:51:14|3.2621
01:51:15|3.2622
01:51:16|3.263
01:51:17|3.263
01:51:19|3.263
01:51:19|3.2632
01:51:20|3.2632
01:51:21|3.2632
01:51:22|3.2632
01:51:23|3.2652
01:51:24|3.2638
01:51:25|3.2602
01:51:26|3.2602
01:51:27|3.2599
01:51:28|3.2599
01:51:30|3.2597
01:51:30|3.2603
01:51:31|3.2603
01:51:32|3.2603
01:51:33|3.2585
01:51:34|3.2578
01:51:36|3.2572
01:51:36|3.2586
01:51:37|3.2586
01:51:38|3.2572
01:51:39|3.257
01:51:41|3.257
01:51:41|3.257
01:51:42|3.257
01:51:43|3.2566
01:51:45|3.2562
01:51:45|3.2562
01:51:46|3.2564
01:51:47|3.2564
01:51:49|3.2557
01:51:50|3.2562
01:51:51|3.2557
01:51:51|3.2554
01:51:52|3.2553
01:51:53|3.2553
01:51:54|3.2553
01:51:55|3.2552
01:51:56|3.2551
01:51:57|3.2551
01:51:58|3.2559
01:51:59|3.2585
01:52:02|3.259
01:52:03|3.2591
01:52:04|3.2591
01:52:05|3.2578
01:52:07|3.2579
01:52:08|3.2565
01:52:09|3.2565
01:52:10|3.2577
01:52:11|3.2577
01:52:12|3.2573
01:52:13|3.2573
01:52:14|3.2573
01:52:14|3.2572
01:52:16|3.2572
01:52:16|3.2572
01:52:18|3.2572
01:52:19|3.2565
01:52:20|3.255
01:52:21|3.2541
01:52:22|3.2541
01:52:23|3.2541
01:52:24|3.2528
01:52:25|3.2522
01:52:25|3.2512
01:52:27|3.2512
01:52:28|3.2541
01:52:29|3.2541
01:52:30|3.2541
01:52:31|3.2536
01:52:31|3.2536
01:52:33|3.2536
01:52:34|3.2514
01:52:35|3.2514
01:52:35|3.2523
01:52:37|3.2523
01:52:38|3.2523
01:52:39|3.2519
01:52:40|3.2519
01:52:41|3.2519
01:52:41|3.2536
01:52:43|3.2533
01:52:43|3.2531
01:52:44|3.2531
01:52:46|3.2531
01:52:47|3.2545
01:52:48|3.2531
01:52:49|3.2541
01:52:50|3.2541
01:52:50|3.2542
01:52:52|3.2542
01:52:53|3.2542
01:52:54|3.2555
01:52:54|3.2553
01:52:56|3.2553
01:52:57|3.2553
01:52:57|3.2553
01:52:59|3.2553
01:52:59|3.2553
01:53:01|3.2553
01:53:02|3.2535
01:53:04|3.2535
01:53:05|3.2543
01:53:06|3.2539
01:53:07|3.2539
01:53:08|3.2531
01:53:08|3.2516
01:53:10|3.2516
01:53:11|3.2519
01:53:12|3.2519
01:53:13|3.2544
01:53:14|3.2544
01:53:14|3.2531
01:53:16|3.2521
01:53:17|3.2521
01:53:18|3.2514
01:53:19|3.2509
01:53:20|3.2509
01:53:21|3.2509
01:53:22|3.2511
01:53:23|3.2511
01:53:24|3.2511
01:53:25|3.2511
01:53:26|3.2511
01:53:27|3.2525
01:53:28|3.2508
01:53:29|3.2508
01:53:30|3.2508
01:53:30|3.2508
01:53:32|3.2519
01:53:33|3.2519
01:53:34|3.2519
01:53:35|3.251
01:53:35|3.251
01:53:37|3.251
01:53:38|3.251
01:53:39|3.252
01:53:40|3.2544
01:53:42|3.2543
01:53:42|3.2552
01:53:44|3.2549
01:53:44|3.2555
01:53:45|3.2539
01:53:47|3.2557
01:53:48|3.2553
01:53:49|3.2559
01:53:49|3.254
01:53:50|3.2552
01:53:51|3.2552
01:53:52|3.2552
01:53:53|3.2552
01:53:55|3.2564
01:53:55|3.2564
01:53:56|3.2549
01:53:58|3.2548
01:53:59|3.2548
01:54:00|3.2541
01:54:00|3.2541
01:54:01|3.2536
01:54:04|3.2542
01:54:05|3.2545
01:54:07|3.2548
01:54:08|3.2548
01:54:09|3.2533
01:54:10|3.2533
01:54:11|3.253
01:54:12|3.2532
01:54:12|3.252
01:54:14|3.2544
01:54:14|3.2543
01:54:16|3.2537
01:54:17|3.2537
01:54:18|3.2533
01:54:19|3.2525
01:54:20|3.2525
01:54:21|3.2525
01:54:22|3.2525
01:54:23|3.2532
01:54:24|3.2522
01:54:26|3.25
01:54:27|3.2491
01:54:28|3.2495
01:54:29|3.2498
01:54:31|3.2507
01:54:31|3.2507
01:54:33|3.2507
01:54:33|3.2507
01:54:34|3.2513
01:54:36|3.2513
01:54:37|3.2513
01:54:37|3.2505
01:54:39|3.2505
01:54:40|3.2513
01:54:40|3.2513
01:54:42|3.2515
01:54:42|3.251
01:54:44|3.251
01:54:45|3.2502
01:54:45|3.2504
01:54:46|3.2504
01:54:47|3.2504
01:54:48|3.2504
01:54:49|3.2511
01:54:50|3.2515
01:54:53|3.2523
01:54:53|3.2502
01:54:54|3.2501
01:54:55|3.2501
01:54:56|3.2501
01:54:57|3.2491
01:54:58|3.2499
01:54:59|3.2499
01:55:00|3.249
01:55:01|3.2491
01:55:02|3.2491
01:55:04|3.25
01:55:06|3.2498
01:55:07|3.2498
01:55:08|3.2498
01:55:09|3.2502
01:55:10|3.2502
01:55:11|3.2499
01:55:13|3.2499
01:55:14|3.2499
01:55:14|3.2499
01:55:17|3.2499
01:55:17|3.2499
01:55:19|3.2503
01:55:20|3.2552
01:55:21|3.2563
01:55:22|3.2557
01:55:23|3.2549
01:55:24|3.2549
01:55:25|3.2564
01:55:26|3.2564
01:55:27|3.2548
01:55:28|3.2542
01:55:29|3.2538
01:55:30|3.2532
01:55:31|3.2525
01:55:32|3.2525
01:55:33|3.2529
01:55:34|3.2524
01:55:35|3.2524
01:55:36|3.2544
01:55:37|3.2551
01:55:38|3.2545
01:55:39|3.2544
01:55:40|3.2544
01:55:41|3.2542
01:55:42|3.2542
01:55:43|3.2542
01:55:44|3.2542
01:55:45|3.2544
01:55:46|3.2558
01:55:47|3.2558
01:55:48|3.2558
01:55:49|3.2586
01:55:50|3.2575
01:55:51|3.2566
01:55:52|3.2566
01:55:53|3.2566
01:55:54|3.2566
01:55:55|3.2582
01:55:56|3.2573
01:55:57|3.2567
01:55:58|3.2567
01:55:59|3.2571
01:56:01|3.2564
01:56:01|3.2564
01:56:02|3.2564
01:56:03|3.2581
01:56:06|3.2623
01:56:07|3.2624
01:56:08|3.2624
01:56:09|3.2624
01:56:11|3.2623
01:56:12|3.2631
01:56:13|3.2618
01:56:15|3.2632
01:56:16|3.2632
01:56:17|3.2632
01:56:17|3.264
01:56:19|3.2635
01:56:19|3.2647
01:56:20|3.2637
01:56:22|3.2638
01:56:24|3.2645
01:56:24|3.2637
01:56:26|3.2637
01:56:26|3.2644
01:56:27|3.2632
01:56:28|3.2632
01:56:29|3.2632
01:56:30|3.2633
01:56:31|3.2632
01:56:33|3.2632
01:56:34|3.2633
01:56:35|3.2633
01:56:36|3.2635
01:56:37|3.2625
01:56:38|3.2644
01:56:39|3.2644
01:56:40|3.2632
01:56:41|3.2632
01:56:42|3.2632
01:56:43|3.2632
01:56:44|3.2626
01:56:45|3.2626
01:56:46|3.2627
01:56:47|3.2627
01:56:48|3.2627
01:56:49|3.2627
01:56:50|3.2627
01:56:51|3.2634
01:56:52|3.2634
01:56:53|3.2634
01:56:54|3.2634
01:56:56|3.2623
01:56:57|3.2623
01:56:58|3.2633
01:56:58|3.2623
01:57:00|3.2623
01:57:01|3.2623
01:57:02|3.2623
01:57:04|3.2581
01:57:05|3.257
01:57:07|3.2575
01:57:07|3.2563
01:57:09|3.2563
01:57:10|3.2565
01:57:12|3.2569
01:57:12|3.2594
01:57:13|3.2585
01:57:14|3.2588
01:57:15|3.2582
01:57:16|3.2602
01:57:17|3.2606
01:57:18|3.2602
01:57:19|3.2618
01:57:20|3.2618
01:57:22|3.2612
01:57:22|3.26
01:57:23|3.2605
01:57:24|3.2605
01:57:25|3.2605
01:57:26|3.2605
01:57:27|3.2592
01:57:29|3.2592
01:57:29|3.2592
01:57:30|3.2592
01:57:31|3.2591
01:57:32|3.2591
01:57:33|3.2591
01:57:34|3.2591
01:57:35|3.2586
01:57:36|3.2586
01:57:37|3.2582
01:57:38|3.259
01:57:40|3.259
01:57:40|3.2569
01:57:41|3.257
01:57:42|3.257
01:57:43|3.2573
01:57:45|3.2572
01:57:45|3.2569
01:57:46|3.2576
01:57:47|3.2576
01:57:49|3.257
01:57:49|3.254
01:57:50|3.2545
01:57:51|3.2545
01:57:52|3.2542
01:57:53|3.2544
01:57:54|3.2562
01:57:55|3.2557
01:57:56|3.2557
01:57:57|3.2556
01:57:58|3.2556
01:57:59|3.2556
01:58:00|3.2565
01:58:01|3.2565
01:58:03|3.2565
01:58:04|3.2555
01:58:05|3.2556
01:58:06|3.2556
01:58:08|3.2542
01:58:09|3.2543
01:58:11|3.2543
01:58:12|3.2552
01:58:14|3.2558
01:58:15|3.2559
01:58:16|3.2559
01:58:18|3.2559
01:58:18|3.2553
01:58:20|3.2565
01:58:20|3.2565
01:58:21|3.2565
01:58:22|3.2565
01:58:23|3.2565
01:58:25|3.2598
01:58:25|3.2582
01:58:26|3.2576
01:58:27|3.258
01:58:28|3.258
01:58:29|3.2577
01:58:30|3.2577
01:58:31|3.2579
01:58:32|3.2579
01:58:33|3.2579
01:58:34|3.2579
01:58:35|3.2579
01:58:36|3.2566
01:58:37|3.2566
01:58:38|3.2551
01:58:39|3.2551
01:58:40|3.254
01:58:42|3.2539
01:58:42|3.2537
01:58:43|3.2536
01:58:44|3.2536
01:58:46|3.2535
01:58:47|3.253
01:58:48|3.253
01:58:49|3.2525
01:58:50|3.2524
01:58:51|3.2524
01:58:52|3.2527
01:58:53|3.2511
01:58:54|3.2511
01:58:55|3.2511
01:58:56|3.2511
01:58:57|3.2511
01:58:58|3.2511
01:58:59|3.2502
01:59:00|3.2508
01:59:01|3.2508
01:59:02|3.2508
01:59:03|3.2509
01:59:04|3.2509
01:59:05|3.2509
01:59:06|3.2493
01:59:07|3.2492
01:59:08|3.2491
01:59:10|3.251
01:59:10|3.251
01:59:13|3.2488
01:59:13|3.2488
01:59:14|3.2507
01:59:16|3.2524
01:59:17|3.2512
01:59:18|3.2521
01:59:19|3.2513
01:59:20|3.2513
01:59:21|3.2507
01:59:22|3.2507
01:59:22|3.2507
01:59:24|3.2524
01:59:25|3.2524
01:59:26|3.2524
01:59:27|3.2524
01:59:28|3.2529
01:59:29|3.2528
01:59:30|3.2528
01:59:31|3.2528
01:59:32|3.2534
01:59:33|3.2534
01:59:34|3.2534
01:59:35|3.2534
01:59:36|3.2534
01:59:37|3.2543
01:59:38|3.2524
01:59:39|3.2524
01:59:40|3.2534
01:59:41|3.2534
01:59:42|3.2534
01:59:43|3.2539
01:59:44|3.2539
01:59:45|3.2531
01:59:46|3.2531
01:59:47|3.2531
01:59:48|3.2531
01:59:49|3.2531
01:59:50|3.2531
01:59:52|3.2507
01:59:53|3.2514
01:59:54|3.2514
01:59:55|3.2522
01:59:56|3.2505
01:59:57|3.25
01:59:58|3.2501
01:59:59|3.25
01:59:59|3.25
02:00:01|3.25
02:00:02|3.2527
02:00:03|3.253
02:00:04|3.2519
02:00:05|3.2511
02:00:06|3.2511
02:00:07|3.2512
02:00:08|3.2501
02:00:10|3.2516
02:00:12|3.2514
02:00:13|3.2496
02:00:14|3.2492
02:00:15|3.2492
02:00:16|3.2492
02:00:17|3.249
02:00:18|3.2488
02:00:19|3.2467
02:00:20|3.2475
02:00:21|3.2474
02:00:22|3.2467
02:00:23|3.2483
02:00:24|3.2483
02:00:25|3.2483
02:00:26|3.2478
02:00:27|3.2478
02:00:29|3.2481
02:00:30|3.2481
02:00:31|3.2482
02:00:32|3.249
02:00:33|3.249
02:00:34|3.249
02:00:35|3.249
02:00:36|3.2488
02:00:37|3.2488
02:00:38|3.2509
02:00:39|3.252
02:00:40|3.2512
02:00:41|3.2512
02:00:42|3.2512
02:00:43|3.2512
02:00:44|3.2512
02:00:45|3.2511
02:00:46|3.2511
02:00:47|3.2498
02:00:48|3.25
02:00:49|3.25
02:00:50|3.2501
02:00:51|3.2501
02:00:52|3.2501
02:00:53|3.2501
02:00:54|3.2505
02:00:55|3.2504
02:00:56|3.2504
02:00:57|3.2508
02:00:58|3.2511
02:00:59|3.252
02:01:00|3.2517
02:01:01|3.2506
02:01:02|3.2506
02:01:03|3.2506
02:01:04|3.2523
02:01:05|3.2523
02:01:06|3.2523
02:01:07|3.2521
02:01:08|3.2548
02:01:10|3.257
02:01:12|3.2574
02:01:13|3.2575
02:01:15|3.2592
02:01:16|3.2587
02:01:16|3.2591
02:01:18|3.2591
02:01:18|3.2592
02:01:20|3.2606
02:01:21|3.2606
02:01:22|3.2606
02:01:23|3.2606
02:01:23|3.2606
02:01:26|3.2593
02:01:26|3.2599
02:01:27|3.2595
02:01:28|3.2586
02:01:29|3.2577
02:01:30|3.2577
02:01:31|3.2577
02:01:33|3.2585
02:01:34|3.2586
02:01:35|3.2575
02:01:36|3.2557
02:01:38|3.2564
02:01:38|3.2564
02:01:40|3.2564
02:01:40|3.2571
02:01:41|3.2571
02:01:42|3.2571
02:01:43|3.2576
02:01:44|3.2583
02:01:45|3.2583
02:01:46|3.2583
02:01:47|3.2602
02:01:48|3.2602
02:01:50|3.2602
02:01:50|3.2602
02:01:51|3.2602
02:01:52|3.2602
02:01:53|3.2593
02:01:54|3.2585
02:01:55|3.2585
02:01:56|3.2594
02:01:57|3.2587
02:01:58|3.2587
02:02:00|3.2587
02:02:00|3.2587
02:02:01|3.2587
02:02:02|3.2587
02:02:03|3.2587
02:02:04|3.2587
02:02:05|3.2587
02:02:06|3.2591
02:02:07|3.2573
02:02:08|3.2569
02:02:09|3.2569
02:02:11|3.2585
02:02:13|3.2585
02:02:15|3.2582
02:02:15|3.2582
02:02:18|3.2582
02:02:19|3.259
02:02:20|3.2579
02:02:21|3.257
02:02:22|3.257
02:02:23|3.2577
02:02:24|3.2577
02:02:25|3.2585
02:02:26|3.2585
02:02:27|3.2581
02:02:28|3.258
02:02:29|3.258
02:02:30|3.258
02:02:32|3.2591
02:02:33|3.2588
02:02:34|3.2591
02:02:34|3.2591
02:02:35|3.2591
02:02:37|3.2591
02:02:38|3.2586
02:02:39|3.2587
02:02:40|3.2587
02:02:41|3.2587
02:02:42|3.2562
02:02:43|3.2562
02:02:44|3.2562
02:02:45|3.2569
02:02:46|3.2569
02:02:47|3.2567
02:02:48|3.2567
02:02:49|3.2573
02:02:50|3.2573
02:02:51|3.2573
02:02:52|3.2573
02:02:53|3.2578
02:02:54|3.2556
02:02:55|3.2549
02:02:56|3.2549
02:02:57|3.2549
02:02:58|3.2548
02:02:59|3.2548
02:03:00|3.2571
02:03:01|3.257
02:03:02|3.2567
02:03:03|3.2567
02:03:04|3.2567
02:03:05|3.2567
02:03:06|3.2567
02:03:07|3.2567
02:03:08|3.2567
02:03:09|3.2567
02:03:10|3.2575
02:03:11|3.2568
02:03:13|3.2568
02:03:15|3.2568
02:03:16|3.2568
02:03:18|3.2592
02:03:19|3.26
02:03:19|3.26
02:03:20|3.26
02:03:21|3.2589
02:03:22|3.2589
02:03:23|3.2589
02:03:24|3.2581
02:03:25|3.2602
02:03:26|3.2599
02:03:27|3.26
02:03:28|3.26
02:03:29|3.26
02:03:30|3.2595
02:03:31|3.2595
02:03:32|3.2582
02:03:33|3.2582
02:03:34|3.2582
02:03:35|3.2611
02:03:36|3.2611
02:03:37|3.2611
02:03:38|3.2611
02:03:39|3.2616
02:03:40|3.261
02:03:41|3.2631
02:03:42|3.2618
02:03:43|3.2618
02:03:44|3.2646
02:03:45|3.2655
02:03:46|3.2655
02:03:47|3.2658
02:03:48|3.2669
02:03:49|3.2659
02:03:50|3.2636
02:03:51|3.2661
02:03:52|3.2661
02:03:53|3.2661
02:03:54|3.2654
02:03:55|3.2669
02:03:56|3.2683
02:03:57|3.2689
02:03:58|3.268
02:03:59|3.268
02:04:00|3.268
02:04:01|3.2686
02:04:02|3.2686
02:04:03|3.2685
02:04:04|3.269
02:04:05|3.2702
02:04:06|3.2705
02:04:07|3.2705
02:04:08|3.2705
02:04:09|3.2699
02:04:10|3.271
02:04:11|3.2687
02:04:13|3.2684
02:04:15|3.2696
02:04:17|3.2696
02:04:19|3.2712
02:04:20|3.2731
02:04:21|3.2729
02:04:22|3.275
02:04:23|3.2759
02:04:24|3.2754
02:04:25|3.2741
02:04:26|3.2735
02:04:27|3.2735
02:04:28|3.2735
02:04:29|3.2748
02:04:30|3.2748
02:04:31|3.2736
02:04:32|3.2736
02:04:33|3.274
02:04:34|3.2753
02:04:35|3.2732
02:04:36|3.2718
02:04:37|3.2718
02:04:38|3.2733
02:04:39|3.2752
02:04:40|3.2737
02:04:41|3.2744
02:04:42|3.275
02:04:43|3.2741
02:04:44|3.2759
02:04:45|3.2759
02:04:46|3.276
02:04:47|3.2753
02:04:48|3.2744
02:04:49|3.2744
02:04:50|3.2736
02:04:51|3.2737
02:04:52|3.2735
02:04:53|3.2749
02:04:54|3.2749
02:04:55|3.2764
02:04:56|3.2765
02:04:57|3.276
02:04:58|3.2771
02:05:00|3.2772
02:05:01|3.2765
02:05:02|3.2771
02:05:03|3.2776
02:05:04|3.2759
02:05:04|3.2758
02:05:06|3.2776
02:05:07|3.277
02:05:08|3.2776
02:05:08|3.2776
02:05:10|3.2779
02:05:10|3.277
02:05:12|3.2771
02:05:12|3.2771
02:05:15|3.2771
02:05:16|3.2771
02:05:17|3.275
02:05:18|3.275
02:05:18|3.275
02:05:21|3.2757
02:05:21|3.2757
02:05:23|3.2757
02:05:24|3.2743
02:05:25|3.2743
02:05:26|3.2756
02:05:27|3.2743
02:05:27|3.2757
02:05:30|3.2758
02:05:30|3.2773
02:05:31|3.2779
02:05:32|3.2789
02:05:34|3.2794
02:05:35|3.2795
02:05:36|3.2791
02:05:37|3.279
02:05:38|3.2795
02:05:39|3.2811
02:05:41|3.2816
02:05:42|3.2795
02:05:42|3.2795
02:05:44|3.2794
02:05:45|3.2783
02:05:46|3.2783
02:05:47|3.2783
02:05:47|3.2805
02:05:49|3.2805
02:05:49|3.2789
02:05:50|3.2789
02:05:51|3.277
02:05:52|3.277
02:05:54|3.2759
02:05:54|3.2759
02:05:56|3.2759
02:05:56|3.2759
02:05:57|3.2759
02:05:59|3.2751
02:06:00|3.2742
02:06:01|3.275
02:06:02|3.2761
02:06:03|3.2762
02:06:04|3.2762
02:06:05|3.2762
02:06:05|3.2803
02:06:07|3.2808
02:06:08|3.2803
02:06:09|3.2793
02:06:10|3.2794
02:06:10|3.2806
02:06:11|3.2794
02:06:13|3.2794
02:06:14|3.278
02:06:16|3.278
02:06:18|3.278
02:06:19|3.2777
02:06:20|3.2777
02:06:21|3.2777
02:06:22|3.2773
02:06:23|3.2782
02:06:24|3.2782
02:06:26|3.28
02:06:27|3.2812
02:06:29|3.2821
02:06:29|3.2795
02:06:30|3.2795
02:06:32|3.2795
02:06:33|3.2795
02:06:34|3.2795
02:06:35|3.2795
02:06:36|3.2795
02:06:36|3.2795
02:06:38|3.2793
02:06:39|3.2795
02:06:39|3.2821
02:06:41|3.2821
02:06:41|3.2826
02:06:42|3.2826
02:06:44|3.2816
02:06:44|3.2806
02:06:45|3.2806
02:06:46|3.2805
02:06:48|3.2807
02:06:49|3.2805
02:06:49|3.2777
02:06:51|3.28
02:06:51|3.2801
02:06:53|3.2798
02:06:53|3.2798
02:06:54|3.2804
02:06:56|3.2789
02:06:57|3.2825
02:06:58|3.2831
02:06:58|3.2813
02:06:59|3.2813
02:07:01|3.2813
02:07:01|3.2823
02:07:03|3.2809
02:07:03|3.2806
02:07:04|3.2812
02:07:06|3.2811
02:07:06|3.2805
02:07:07|3.2813
02:07:08|3.2813
02:07:10|3.2813
02:07:10|3.28
02:07:11|3.2781
02:07:13|3.2781
02:07:13|3.2781
02:07:14|3.278
02:07:17|3.2766
02:07:18|3.279
02:07:19|3.2788
02:07:20|3.2788
02:07:22|3.2788
02:07:23|3.2777
02:07:24|3.2777
02:07:25|3.2778
02:07:25|3.2778
02:07:27|3.2778
02:07:29|3.2778
02:07:30|3.2789
02:07:30|3.28
02:07:32|3.28
02:07:32|3.28
02:07:34|3.282
02:07:34|3.2802
02:07:36|3.2802
02:07:36|3.2802
02:07:38|3.2818
02:07:38|3.2818
02:07:39|3.2818
02:07:40|3.2799
02:07:42|3.2825
02:07:43|3.2827
02:07:44|3.2833
02:07:45|3.2847
02:07:46|3.2847
02:07:46|3.2842
02:07:48|3.2838
02:07:48|3.2852
02:07:50|3.2831
02:07:50|3.284
02:07:51|3.2831
02:07:54|3.2812
02:07:54|3.2829
02:07:55|3.2831
02:07:56|3.2831
02:07:58|3.2808
02:07:59|3.2818
02:08:00|3.2821
02:08:01|3.2821
02:08:02|3.2808
02:08:03|3.2796
02:08:04|3.2806
02:08:05|3.2806
02:08:06|3.2793
02:08:07|3.28
02:08:08|3.28
02:08:09|3.28
02:08:10|3.2781
02:08:11|3.278
02:08:12|3.2765
02:08:13|3.2761
02:08:14|3.2761
02:08:15|3.2739
02:08:16|3.2737
02:08:18|3.2713
02:08:20|3.2703
02:08:22|3.2738
02:08:22|3.2738
02:08:23|3.2738
02:08:25|3.2738
02:08:25|3.2738
02:08:26|3.2738
02:08:28|3.275
02:08:28|3.2754
02:08:29|3.2753
02:08:30|3.2742
02:08:32|3.2742
02:08:32|3.2742
02:08:33|3.2742
02:08:34|3.2742
02:08:35|3.2742
02:08:36|3.2742
02:08:37|3.2735
02:08:38|3.2694
02:08:39|3.2708
02:08:40|3.2705
02:08:41|3.2717
02:08:42|3.2717
02:08:43|3.2718
02:08:44|3.2718
02:08:45|3.2716
02:08:46|3.2715
02:08:47|3.2718
02:08:49|3.2701
02:08:50|3.2717
02:08:51|3.2697
02:08:52|3.2692
02:08:53|3.2702
02:08:54|3.2702
02:08:55|3.2702
02:08:56|3.2698
02:08:57|3.2698
02:08:58|3.2699
02:08:59|3.2734
02:09:00|3.273
02:09:01|3.2732
02:09:02|3.2744
02:09:03|3.2731
02:09:04|3.2721
02:09:05|3.2721
02:09:06|3.2721
02:09:07|3.2692
02:09:08|3.27
02:09:09|3.27
02:09:10|3.2707
02:09:11|3.2714
02:09:12|3.2714
02:09:13|3.2695
02:09:14|3.2694
02:09:15|3.2699
02:09:16|3.2699
02:09:17|3.2696
02:09:19|3.2696
02:09:21|3.27
02:09:23|3.272
02:09:23|3.2696
02:09:25|3.2717
02:09:25|3.2717
02:09:26|3.2717
02:09:27|3.2717
02:09:29|3.2699
02:09:29|3.2696
02:09:30|3.2694
02:09:31|3.27
02:09:32|3.2701
02:09:33|3.2701
02:09:34|3.2694
02:09:35|3.2696
02:09:36|3.2696
02:09:37|3.2677
02:09:38|3.2664
02:09:39|3.2664
02:09:41|3.2664
02:09:41|3.2681
02:09:43|3.2681
02:09:44|3.2681
02:09:45|3.2682
02:09:46|3.2682
02:09:47|3.2682
02:09:48|3.2684
02:09:49|3.2693
02:09:50|3.2673
02:09:51|3.2664
02:09:52|3.2675
02:09:53|3.2689
02:09:54|3.2671
02:09:55|3.2664
02:09:56|3.2664
02:09:57|3.2695
02:09:58|3.2713
02:09:59|3.2713
02:10:00|3.2696
02:10:01|3.2698
02:10:02|3.2687
02:10:04|3.2685
02:10:05|3.2685
02:10:06|3.2678
02:10:06|3.2678
02:10:08|3.2701
02:10:09|3.2684
02:10:10|3.2681
02:10:10|3.2681
02:10:11|3.2681
02:10:12|3.268
02:10:13|3.2679
02:10:14|3.2679
02:10:16|3.2668
02:10:16|3.2668
02:10:18|3.2669
02:10:20|3.2665
02:10:20|3.2673
02:10:21|3.2673
02:10:24|3.2674
02:10:25|3.2674
02:10:26|3.2655
02:10:28|3.2655
02:10:29|3.2654
02:10:30|3.2655
02:10:32|3.2655
02:10:33|3.2654
02:10:34|3.2669
02:10:35|3.2674
02:10:36|3.2674
02:10:37|3.2657
02:10:38|3.2657
02:10:39|3.2658
02:10:39|3.2658
02:10:41|3.2658
02:10:42|3.2658
02:10:43|3.2669
02:10:44|3.2668
02:10:45|3.267
02:10:45|3.2687
02:10:46|3.2687
02:10:47|3.2687
02:10:49|3.2687
02:10:49|3.2687
02:10:51|3.2679
02:10:52|3.2679
02:10:52|3.2679
02:10:53|3.2679
02:10:55|3.2691
02:10:55|3.2691
02:10:56|3.2691
02:10:58|3.2675
02:10:59|3.2675
02:10:59|3.2675
02:11:00|3.2705
02:11:02|3.2696
02:11:02|3.2711
02:11:03|3.2711
02:11:04|3.2711
02:11:05|3.2704
02:11:07|3.2704
02:11:07|3.2704
02:11:08|3.2695
02:11:10|3.2705
02:11:11|3.2705
02:11:11|3.2705
02:11:12|3.2705
02:11:13|3.2705
02:11:14|3.2705
02:11:16|3.2705
02:11:16|3.2705
02:11:17|3.2664
02:11:19|3.2662
02:11:21|3.2673
02:11:21|3.2673
02:11:23|3.2673
02:11:24|3.2661
02:11:24|3.2673
02:11:26|3.266
02:11:27|3.266
02:11:27|3.266
02:11:28|3.266
02:11:29|3.266
02:11:30|3.2639
02:11:31|3.2641
02:11:33|3.2638
02:11:34|3.2621
02:11:35|3.2639
02:11:36|3.2639
02:11:37|3.264
02:11:39|3.2627
02:11:40|3.2648
02:11:41|3.265
02:11:41|3.2658
02:11:43|3.2658
02:11:44|3.2658
02:11:45|3.2658
02:11:46|3.265
02:11:47|3.265
02:11:48|3.265
02:11:49|3.2647
02:11:50|3.2643
02:11:50|3.2636
02:11:53|3.2635
02:11:54|3.2637
02:11:55|3.262
02:11:55|3.2635
02:11:57|3.262
02:11:57|3.2623
02:11:58|3.2615
02:11:59|3.2629
02:12:00|3.2629
02:12:01|3.2627
02:12:02|3.264
02:12:03|3.264
02:12:04|3.2645
02:12:05|3.2649
02:12:06|3.2649
02:12:07|3.2639
02:12:08|3.2635
02:12:09|3.2635
02:12:11|3.2613
02:12:12|3.2605
02:12:12|3.261
02:12:14|3.2619
02:12:14|3.2613
02:12:16|3.2604
02:12:16|3.2597
02:12:18|3.2595
02:12:18|3.2594
02:12:19|3.2584
02:12:20|3.2582
02:12:23|3.2573
02:12:24|3.2576
02:12:25|3.2587
02:12:26|3.2578
02:12:27|3.2595
02:12:28|3.2576
02:12:30|3.2592
02:12:31|3.2587
02:12:32|3.2587
02:12:33|3.259
02:12:34|3.2595
02:12:35|3.2607
02:12:36|3.2607
02:12:37|3.2607
02:12:38|3.2613
02:12:38|3.2613
02:12:40|3.2604
02:12:41|3.2605
02:12:42|3.2613
02:12:43|3.2607
02:12:44|3.2598
02:12:44|3.2598
02:12:46|3.2608
02:12:46|3.2596
02:12:49|3.2596
02:12:50|3.2596
02:12:51|3.2596
02:12:51|3.2605
02:12:52|3.2588
02:12:53|3.2608
02:12:55|3.2608
02:12:55|3.2608
02:12:58|3.2608
02:12:58|3.2607
02:12:59|3.2598
02:13:00|3.2598
02:13:01|3.2598
02:13:02|3.2606
02:13:03|3.2611
02:13:04|3.2611
02:13:05|3.2611
02:13:06|3.2605
02:13:07|3.2605
02:13:08|3.2605
02:13:09|3.2589
02:13:10|3.2589
02:13:11|3.2588
02:13:12|3.2604
02:13:13|3.2604
02:13:14|3.2604
02:13:15|3.2605
02:13:16|3.2594
02:13:17|3.2594
02:13:18|3.26
02:13:19|3.2625
02:13:20|3.2627
02:13:22|3.2627
02:13:24|3.2627
02:13:26|3.2608
02:13:27|3.2607
02:13:28|3.2621
02:13:29|3.2607
02:13:30|3.2607
02:13:30|3.2609
02:13:31|3.2609
02:13:33|3.2608
02:13:33|3.2609
02:13:35|3.2622
02:13:36|3.2617
02:13:37|3.2628
02:13:37|3.2638
02:13:40|3.2644
02:13:40|3.2654
02:13:41|3.2654
02:13:42|3.2654
02:13:43|3.2641
02:13:44|3.264
02:13:45|3.264
02:13:46|3.2628
02:13:47|3.2628
02:13:48|3.2641
02:13:49|3.2652
02:13:51|3.2651
02:13:52|3.2651
02:13:53|3.2651
02:13:54|3.2645
02:13:55|3.266
02:13:56|3.2656
02:13:57|3.2656
02:13:58|3.2673
02:13:59|3.2673
02:14:00|3.2652
02:14:01|3.2652
02:14:02|3.2652
02:14:03|3.2654
02:14:04|3.2654
02:14:05|3.2654
02:14:06|3.2655
02:14:07|3.2655
02:14:08|3.2655
02:14:10|3.266
02:14:10|3.2659
02:14:12|3.2652
02:14:14|3.2651
02:14:15|3.2651
02:14:15|3.2651
02:14:16|3.2651
02:14:17|3.2648
02:14:18|3.2648
02:14:19|3.2648
02:14:20|3.2651
02:14:21|3.2651
02:14:24|3.2651
02:14:25|3.2654
02:14:27|3.2654
02:14:28|3.2655
02:14:29|3.2647
02:14:30|3.2647
02:14:31|3.265
02:14:32|3.2649
02:14:33|3.2649
02:14:34|3.2649
02:14:34|3.265
02:14:36|3.265
02:14:37|3.265
02:14:38|3.2661
02:14:39|3.2654
02:14:40|3.2654
02:14:41|3.2654
02:14:42|3.265
02:14:43|3.265
02:14:44|3.2672
02:14:45|3.2672
02:14:46|3.2672
02:14:47|3.2672
02:14:48|3.2672
02:14:48|3.2672
02:14:50|3.2675
02:14:51|3.2682
02:14:52|3.2682
02:14:53|3.2677
02:14:54|3.2677
02:14:55|3.267
02:14:56|3.2665
02:14:57|3.2671
02:14:58|3.2671
02:14:59|3.2679
02:15:00|3.2677
02:15:01|3.2677
02:15:02|3.2677
02:15:03|3.2663
02:15:04|3.2663
02:15:05|3.2705
02:15:06|3.2701
02:15:07|3.2692
02:15:08|3.2692
02:15:09|3.2692
02:15:10|3.2692
02:15:11|3.2705
02:15:12|3.2705
02:15:13|3.2705
02:15:14|3.2708
02:15:15|3.2691
02:15:16|3.2691
02:15:17|3.2688
02:15:18|3.2705
02:15:19|3.2705
02:15:20|3.2699
02:15:21|3.2699
02:15:22|3.2699
02:15:23|3.27
02:15:25|3.27
02:15:27|3.27
02:15:28|3.2693
02:15:29|3.2693
02:15:30|3.2693
02:15:30|3.2693
02:15:32|3.2674
02:15:33|3.2675
02:15:33|3.2651
02:15:35|3.2651
02:15:36|3.2651
02:15:36|3.2651
02:15:38|3.2651
02:15:39|3.2661
02:15:41|3.2665
02:15:41|3.2665
02:15:42|3.2654
02:15:43|3.2654
02:15:45|3.2654
02:15:45|3.2654
02:15:46|3.2657
02:15:47|3.2657
02:15:49|3.265
02:15:50|3.2655
02:15:51|3.2654
02:15:52|3.265
02:15:53|3.265
02:15:54|3.2651
02:15:55|3.2651
02:15:56|3.2651
02:15:57|3.2651
02:15:58|3.2651
02:15:59|3.2656
02:16:00|3.2656
02:16:01|3.2656
02:16:02|3.2657
02:16:03|3.2657
02:16:04|3.2657
02:16:05|3.2657
02:16:06|3.265
02:16:07|3.265
02:16:08|3.265
02:16:09|3.265
02:16:10|3.265
02:16:11|3.265
02:16:12|3.265
02:16:13|3.265
02:16:14|3.265
02:16:15|3.2651
02:16:16|3.265
02:16:17|3.265
02:16:18|3.265
02:16:19|3.265
02:16:20|3.265
02:16:21|3.265
02:16:22|3.2649
02:16:23|3.264
02:16:24|3.2634
02:16:26|3.2634
02:16:28|3.2606
02:16:30|3.2594
02:16:30|3.2591
02:16:32|3.2592
02:16:33|3.2591
02:16:34|3.2583
02:16:35|3.258
02:16:37|3.2579
02:16:38|3.2577
02:16:39|3.2577
02:16:40|3.2568
02:16:41|3.2579
02:16:42|3.259
02:16:43|3.259
02:16:44|3.2589
02:16:44|3.2585
02:16:46|3.2589
02:16:47|3.2589
02:16:49|3.2609
02:16:49|3.2613
02:16:50|3.2613
02:16:52|3.2613
02:16:53|3.2626
02:16:54|3.2627
02:16:55|3.2627
02:16:56|3.2621
02:16:57|3.2621
02:16:58|3.2621
02:16:59|3.2618
02:17:00|3.26
02:17:01|3.2599
02:17:02|3.2588
02:17:03|3.2588
02:17:04|3.2588
02:17:05|3.2582
02:17:06|3.2588
02:17:07|3.2602
02:17:08|3.2602
02:17:09|3.2602
02:17:10|3.2602
02:17:11|3.2602
02:17:12|3.2621
02:17:13|3.2621
02:17:14|3.2604
02:17:15|3.2604
02:17:16|3.2603
02:17:17|3.2603
02:17:18|3.26
02:17:19|3.26
02:17:20|3.26
02:17:21|3.2607
02:17:22|3.2607
02:17:23|3.2594
02:17:24|3.2594
02:17:26|3.259
02:17:28|3.259
02:17:29|3.2602
02:17:31|3.2602
02:17:32|3.2602
02:17:33|3.2588
02:17:33|3.259
02:17:34|3.2585
02:17:35|3.2585
02:17:36|3.2583
02:17:37|3.2583
02:17:39|3.259
02:17:39|3.259
02:17:41|3.2592
02:17:42|3.2592
02:17:43|3.2592
02:17:44|3.2572
02:17:45|3.2552
02:17:46|3.2552
02:17:47|3.255
02:17:48|3.2566
02:17:49|3.2566
02:17:50|3.2569
02:17:51|3.2569
02:17:52|3.2569
02:17:53|3.2569
02:17:55|3.2569
02:17:56|3.2569
02:17:57|3.256
02:17:58|3.2571
02:17:59|3.2571
02:18:00|3.2551
02:18:01|3.2551
02:18:02|3.2551
02:18:03|3.2551
02:18:04|3.2551
02:18:05|3.2551
02:18:06|3.2551
02:18:07|3.2551
02:18:08|3.255
02:18:09|3.255
02:18:10|3.255
02:18:11|3.2549
02:18:12|3.2544
02:18:13|3.2543
02:18:14|3.2543
02:18:15|3.2539
02:18:16|3.2539
02:18:17|3.2559
02:18:18|3.2551
02:18:19|3.2551
02:18:20|3.2538
02:18:21|3.2538
02:18:22|3.2537
02:18:23|3.2532
02:18:24|3.2532
02:18:25|3.2527
02:18:26|3.2525
02:18:28|3.2528
02:18:30|3.2532
02:18:31|3.2532
02:18:32|3.2539
02:18:34|3.2539
02:18:35|3.2539
02:18:36|3.2539
02:18:37|3.2539
02:18:38|3.2539
02:18:40|3.2539
02:18:41|3.2532
02:18:42|3.2527
02:18:43|3.2556
02:18:44|3.2567
02:18:44|3.2562
02:18:45|3.2562
02:18:47|3.2562
02:18:48|3.2566
02:18:49|3.2566
02:18:50|3.2566
02:18:51|3.2565
02:18:52|3.2565
02:18:52|3.2555
02:18:54|3.2555
02:18:54|3.2555
02:18:56|3.2555
02:18:57|3.2553
02:18:57|3.2553
02:18:59|3.2531
02:19:00|3.2531
02:19:01|3.254
02:19:02|3.254
02:19:03|3.254
02:19:04|3.2537
02:19:05|3.2537
02:19:05|3.254
02:19:06|3.254
02:19:08|3.254
02:19:09|3.254
02:19:10|3.254
02:19:10|3.254
02:19:11|3.2546
02:19:13|3.2546
02:19:14|3.2532
02:19:15|3.2532
02:19:16|3.2548
02:19:17|3.2543
02:19:18|3.255
02:19:18|3.2584
02:19:20|3.2584
02:19:21|3.2584
02:19:22|3.2584
02:19:23|3.2584
02:19:24|3.2579
02:19:25|3.2591
02:19:26|3.2578
02:19:27|3.2578
02:19:29|3.2541
02:19:30|3.2541
02:19:30|3.2534
02:19:33|3.2534
02:19:34|3.2531
02:19:35|3.2531
02:19:36|3.2531
02:19:37|3.2531
02:19:39|3.2515
02:19:40|3.2521
02:19:41|3.2521
02:19:42|3.2513
02:19:43|3.2514
02:19:44|3.2528
02:19:45|3.2529
02:19:46|3.2529
02:19:46|3.2528
02:19:48|3.254
02:19:49|3.2525
02:19:50|3.2535
02:19:51|3.2537
02:19:53|3.2537
02:19:53|3.2536
02:19:54|3.2534
02:19:55|3.2534
02:19:57|3.2534
02:19:58|3.2529
02:19:58|3.2529
02:19:59|3.2529
02:20:01|3.2535
02:20:01|3.2536
02:20:04|3.253
02:20:04|3.253
02:20:05|3.2529
02:20:06|3.2529
02:20:08|3.2539
02:20:08|3.2518
02:20:09|3.2518
02:20:10|3.2518
02:20:11|3.2518
02:20:12|3.2518
02:20:13|3.2518
02:20:14|3.2518
02:20:15|3.2518
02:20:16|3.2518
02:20:17|3.252
02:20:18|3.2522
02:20:19|3.2513
02:20:20|3.2511
02:20:21|3.252
02:20:22|3.251
02:20:23|3.251
02:20:24|3.251
02:20:25|3.2501
02:20:26|3.2493
02:20:27|3.2502
02:20:29|3.2528
02:20:30|3.2528
02:20:31|3.2528
02:20:32|3.253
02:20:34|3.253
02:20:36|3.2523
02:20:37|3.2523
02:20:37|3.2523
02:20:38|3.2523
02:20:39|3.2535
02:20:40|3.2535
02:20:41|3.2542
02:20:43|3.2546
02:20:44|3.2572
02:20:44|3.2586
02:20:46|3.2586
02:20:46|3.2573
02:20:48|3.2573
02:20:49|3.257
02:20:49|3.2574
02:20:50|3.2535
02:20:51|3.2535
02:20:52|3.2535
02:20:53|3.2531
02:20:54|3.2531
02:20:55|3.2531
02:20:56|3.2536
02:20:57|3.2539
02:20:59|3.2539
02:20:59|3.2539
02:21:00|3.2539
02:21:02|3.2539
02:21:03|3.2538
02:21:04|3.2538
02:21:04|3.2538
02:21:06|3.2539
02:21:06|3.2539
02:21:08|3.2539
02:21:10|3.2539
02:21:10|3.2539
02:21:11|3.2539
02:21:12|3.2556
02:21:13|3.2568
02:21:14|3.258
02:21:15|3.258
02:21:16|3.257
02:21:18|3.257
02:21:18|3.257
02:21:19|3.2574
02:21:20|3.2586
02:21:21|3.2586
02:21:22|3.2587
02:21:23|3.2597
02:21:24|3.2606
02:21:25|3.26
02:21:26|3.2588
02:21:27|3.2577
02:21:28|3.2591
02:21:29|3.2591
02:21:31|3.2591
02:21:33|3.2591
02:21:33|3.2599
02:21:35|3.2599
02:21:36|3.259
02:21:37|3.2626
02:21:39|3.2629
02:21:40|3.2629
02:21:41|3.2629
02:21:42|3.2629
02:21:42|3.26
02:21:44|3.26
02:21:45|3.2619
02:21:46|3.2619
02:21:47|3.2631
02:21:47|3.2631
02:21:49|3.2631
02:21:50|3.2631
02:21:51|3.2639
02:21:51|3.2639
02:21:53|3.2639
02:21:54|3.2639
02:21:55|3.2639
02:21:55|3.2624
02:21:56|3.2624
02:21:58|3.2624
02:21:59|3.2624
02:22:00|3.2635
02:22:01|3.2635
02:22:02|3.2635
02:22:03|3.2635
02:22:03|3.2636
02:22:05|3.2636
02:22:05|3.2636
02:22:07|3.2636
02:22:08|3.2618
02:22:09|3.2618
02:22:10|3.2629
02:22:11|3.2638
02:22:12|3.2632
02:22:13|3.2639
02:22:13|3.2639
02:22:15|3.2605
02:22:15|3.2605
02:22:16|3.2605
02:22:18|3.2615
02:22:19|3.2582
02:22:19|3.2573
02:22:21|3.2583
02:22:22|3.2574
02:22:23|3.257
02:22:23|3.2553
02:22:25|3.2569
02:22:26|3.257
02:22:26|3.257
02:22:27|3.257
02:22:29|3.2567
02:22:30|3.2568
02:22:32|3.2582
02:22:34|3.2577
02:22:34|3.2577
02:22:35|3.2569
02:22:37|3.2569
02:22:37|3.2569
02:22:38|3.2555
02:22:39|3.2549
02:22:40|3.255
02:22:41|3.255
02:22:42|3.2559
02:22:43|3.2559
02:22:45|3.2549
02:22:46|3.2539
02:22:47|3.2539
02:22:48|3.2539
02:22:49|3.2539
02:22:50|3.2534
02:22:51|3.2538
02:22:52|3.2524
02:22:53|3.2524
02:22:54|3.2524
02:22:55|3.2524
02:22:56|3.2524
02:22:57|3.2513
02:22:58|3.2508
02:22:59|3.2507
02:23:00|3.2506
02:23:01|3.2503
02:23:02|3.2503
02:23:03|3.25
02:23:04|3.25
02:23:05|3.25
02:23:06|3.2499
02:23:07|3.25
02:23:08|3.2507
02:23:09|3.2511
02:23:10|3.2509
02:23:11|3.2509
02:23:12|3.2509
02:23:13|3.2509
02:23:14|3.2509
02:23:15|3.2517
02:23:16|3.2524
02:23:17|3.2524
02:23:18|3.2512
02:23:19|3.2509
02:23:20|3.2509
02:23:21|3.2513
02:23:22|3.2495
02:23:23|3.2495
02:23:24|3.2494
02:23:25|3.2498
02:23:26|3.2498
02:23:27|3.2498
02:23:28|3.2503
02:23:29|3.2504
02:23:30|3.2521
02:23:31|3.251
02:23:33|3.25
02:23:34|3.25
02:23:36|3.2509
02:23:36|3.2513
02:23:38|3.2512
02:23:39|3.2512
02:23:41|3.2512
02:23:41|3.2529
02:23:42|3.2515
02:23:43|3.2525
02:23:45|3.2522
02:23:46|3.253
02:23:47|3.2524
02:23:48|3.2524
02:23:49|3.2524
02:23:51|3.2524
02:23:51|3.2524
02:23:52|3.2524
02:23:53|3.2524
02:23:54|3.2525
02:23:55|3.2525
02:23:56|3.2525
02:23:57|3.2532
02:23:58|3.2532
02:23:59|3.2532
02:24:00|3.2535
02:24:01|3.2541
02:24:02|3.2541
02:24:03|3.2541
02:24:04|3.2541
02:24:06|3.2536
02:24:07|3.2558
02:24:08|3.2543
02:24:09|3.2543
02:24:10|3.258
02:24:11|3.2576
02:24:12|3.2576
02:24:13|3.2565
02:24:14|3.2565
02:24:15|3.2569
02:24:16|3.2576
02:24:17|3.2576
02:24:18|3.2576
02:24:19|3.2576
02:24:20|3.258
02:24:21|3.258
02:24:22|3.2587
02:24:23|3.2572
02:24:24|3.2599
02:24:25|3.2591
02:24:26|3.2591
02:24:27|3.2591
02:24:28|3.2573
02:24:29|3.2572
02:24:30|3.2573
02:24:31|3.2578
02:24:32|3.259
02:24:33|3.259
02:24:35|3.259
02:24:36|3.2578
02:24:38|3.2578
02:24:38|3.2578
02:24:41|3.2598
02:24:41|3.2589
02:24:42|3.26
02:24:43|3.2591
02:24:44|3.2579
02:24:45|3.2579
02:24:46|3.2579
02:24:47|3.2579
02:24:48|3.2579
02:24:50|3.2579
02:24:50|3.2582
02:24:52|3.2582
02:24:53|3.2582
02:24:54|3.2582
02:24:55|3.2557
02:24:56|3.2557
02:24:57|3.2557
02:24:58|3.2557
02:24:59|3.2557
02:25:00|3.2554
02:25:01|3.2548
02:25:02|3.2534
02:25:04|3.2537
02:25:05|3.2537
02:25:06|3.2537
02:25:07|3.2537
02:25:08|3.2537
02:25:09|3.2537
02:25:11|3.254
02:25:11|3.254
02:25:13|3.2521
02:25:13|3.2531
02:25:15|3.2531
02:25:16|3.2531
02:25:17|3.253
02:25:18|3.253
02:25:19|3.253
02:25:19|3.253
02:25:21|3.2532
02:25:22|3.2532
02:25:23|3.2532
02:25:24|3.2531
02:25:24|3.2536
02:25:26|3.2542
02:25:26|3.2542
02:25:27|3.2536
02:25:28|3.2537
02:25:29|3.2537
02:25:30|3.2537
02:25:32|3.2537
02:25:33|3.2537
02:25:35|3.2537
02:25:35|3.2537
02:25:37|3.2537
02:25:38|3.2537
02:25:39|3.2537
02:25:41|3.2552
02:25:42|3.2552
02:25:44|3.2558
02:25:44|3.2558
02:25:46|3.2558
02:25:47|3.2549
02:25:47|3.2558
02:25:49|3.2558
02:25:49|3.256
02:25:51|3.256
02:25:51|3.2557
02:25:53|3.2564
02:25:53|3.2556
02:25:55|3.2555
02:25:55|3.2565
02:25:57|3.2582
02:25:57|3.2582
02:25:59|3.257
02:26:00|3.257
02:26:00|3.259
02:26:02|3.2582
02:26:03|3.258
02:26:04|3.2581
02:26:04|3.2581
02:26:05|3.2581
02:26:06|3.2581
02:26:07|3.2581
02:26:09|3.258
02:26:10|3.258
02:26:11|3.258
02:26:11|3.258
02:26:12|3.258
02:26:13|3.258
02:26:14|3.2589
02:26:16|3.258
02:26:17|3.2593
02:26:17|3.2593
02:26:18|3.2593
02:26:20|3.2593
02:26:20|3.2593
02:26:22|3.2581
02:26:22|3.2581
02:26:23|3.2581
02:26:25|3.2581
02:26:25|3.2581
02:26:26|3.2581
02:26:28|3.2581
02:26:28|3.26
02:26:29|3.26
02:26:30|3.26
02:26:31|3.26
02:26:33|3.2608
02:26:33|3.2625
02:26:36|3.262
02:26:37|3.262
02:26:38|3.2633
02:26:39|3.2634
02:26:40|3.264
02:26:41|3.2644
02:26:43|3.2657
02:26:45|3.2658
02:26:46|3.2658
02:26:47|3.264
02:26:47|3.2659
02:26:49|3.2666
02:26:51|3.2666
02:26:51|3.2658
02:26:52|3.2671
02:26:53|3.2677
02:26:54|3.266
02:26:55|3.266
02:26:56|3.2677
02:26:57|3.2683
02:26:58|3.2687
02:26:59|3.2662
02:27:00|3.2662
02:27:01|3.2703
02:27:02|3.2706
02:27:03|3.2699
02:27:04|3.2713
02:27:05|3.27
02:27:06|3.2722
02:27:07|3.2718
02:27:09|3.271
02:27:09|3.273
02:27:10|3.273
02:27:11|3.2739
02:27:12|3.2739
02:27:13|3.2741
02:27:15|3.2724
02:27:16|3.2736
02:27:16|3.271
02:27:17|3.2722
02:27:19|3.2747
02:27:19|3.2758
02:27:20|3.2748
02:27:21|3.2748
02:27:22|3.2752
02:27:23|3.2704
02:27:24|3.2723
02:27:25|3.2703
02:27:26|3.2714
02:27:27|3.27
02:27:28|3.2705
02:27:29|3.2691
02:27:30|3.2699
02:27:31|3.2699
02:27:32|3.2693
02:27:33|3.2693
02:27:34|3.268
02:27:36|3.2679
02:27:38|3.2693
02:27:39|3.2693
02:27:40|3.2697
02:27:41|3.269
02:27:42|3.269
02:27:43|3.269
02:27:44|3.269
02:27:45|3.269
02:27:46|3.269
02:27:47|3.269
02:27:49|3.2689
02:27:50|3.268
02:27:51|3.268
02:27:52|3.268
02:27:53|3.265
02:27:53|3.2628
02:27:55|3.2652
02:27:56|3.2659
02:27:56|3.265
02:27:58|3.265
02:27:59|3.2674
02:28:00|3.2674
02:28:01|3.2674
02:28:02|3.2681
02:28:03|3.27
02:28:05|3.2695
02:28:05|3.2698
02:28:06|3.2698
02:28:07|3.2698
02:28:08|3.2709
02:28:09|3.2707
02:28:10|3.2694
02:28:11|3.2694
02:28:13|3.2694
02:28:13|3.2694
02:28:14|3.27
02:28:15|3.27
02:28:16|3.27
02:28:17|3.27
02:28:18|3.27
02:28:19|3.2701
02:28:20|3.2699
02:28:21|3.2699
02:28:22|3.2699
02:28:23|3.268
02:28:24|3.2675
02:28:25|3.2697
02:28:26|3.2697
02:28:27|3.269
02:28:28|3.269
02:28:30|3.269
02:28:30|3.269
02:28:31|3.27
02:28:32|3.2677
02:28:33|3.2677
02:28:34|3.2677
02:28:35|3.2677
02:28:38|3.2664
02:28:39|3.2685
02:28:40|3.2685
02:28:42|3.2686
02:28:43|3.2686
02:28:44|3.2694
02:28:45|3.2694
02:28:46|3.2684
02:28:47|3.2684
02:28:48|3.2693
02:28:49|3.2693
02:28:51|3.2693
02:28:53|3.2693
02:28:53|3.2693
02:28:54|3.2692
02:28:55|3.2684
02:28:56|3.2684
02:28:57|3.2684
02:28:58|3.2684
02:28:59|3.2684
02:29:00|3.2684
02:29:01|3.2684
02:29:02|3.2684
02:29:03|3.2666
02:29:04|3.2664
02:29:05|3.2664
02:29:06|3.2664
02:29:08|3.2673
02:29:08|3.2659
02:29:09|3.2659
02:29:10|3.2658
02:29:11|3.2655
02:29:12|3.2655
02:29:13|3.2655
02:29:14|3.2655
02:29:15|3.2655
02:29:16|3.2654
02:29:17|3.2654
02:29:18|3.2617
02:29:19|3.2619
02:29:20|3.2619
02:29:21|3.2619
02:29:22|3.2635
02:29:23|3.2639
02:29:24|3.2639
02:29:25|3.2639
02:29:26|3.264
02:29:27|3.2644
02:29:28|3.2645
02:29:29|3.2644
02:29:30|3.2643
02:29:31|3.2643
02:29:32|3.2643
02:29:33|3.264
02:29:35|3.2645
02:29:35|3.2645
02:29:36|3.2645
02:29:38|3.2653
02:29:40|3.2648
02:29:42|3.2648
02:29:42|3.2634
02:29:44|3.2634
02:29:46|3.2646
02:29:47|3.2639
02:29:48|3.2639
02:29:49|3.2642
02:29:50|3.2647
02:29:51|3.2647
02:29:52|3.2647
02:29:53|3.2654
02:29:54|3.2649
02:29:55|3.2649
02:29:56|3.2649
02:29:57|3.2649
02:29:58|3.2645
02:29:59|3.2645
02:30:00|3.2653
02:30:01|3.2645
02:30:02|3.2644
02:30:04|3.2648
02:30:04|3.2648
02:30:05|3.2642
02:30:07|3.2649
02:30:08|3.2649
02:30:08|3.2656
02:30:09|3.2675
02:30:11|3.268
02:30:12|3.2671
02:30:13|3.2669
02:30:13|3.2687
02:30:15|3.2687
02:30:15|3.2687
02:30:17|3.267
02:30:17|3.267
02:30:19|3.267
02:30:20|3.267
02:30:21|3.267
02:30:21|3.267
02:30:23|3.267
02:30:24|3.267
02:30:25|3.267
02:30:25|3.267
02:30:27|3.267
02:30:27|3.2658
02:30:29|3.2658
02:30:29|3.2673
02:30:31|3.2673
02:30:32|3.2646
02:30:33|3.2646
02:30:33|3.2646
02:30:35|3.2664
02:30:36|3.2664
02:30:37|3.264
02:30:38|3.2652
02:30:40|3.2652
02:30:40|3.2652
02:30:43|3.2648
02:30:43|3.2648
02:30:44|3.2648
02:30:45|3.2664
02:30:46|3.2664
02:30:48|3.2664
02:30:49|3.2664
02:30:50|3.2659
02:30:51|3.2659
02:30:52|3.2659
02:30:53|3.2661
02:30:54|3.2661
02:30:55|3.264
02:30:56|3.2636
02:30:58|3.2632
02:30:59|3.2626
02:30:59|3.2632
02:31:01|3.2635
02:31:01|3.2628
02:31:03|3.2628
02:31:04|3.2612
02:31:05|3.2601
02:31:06|3.26
02:31:07|3.2595
02:31:08|3.2592
02:31:09|3.2611
02:31:10|3.2597
02:31:10|3.2595
02:31:12|3.2595
02:31:13|3.2595
02:31:13|3.2595
02:31:15|3.2591
02:31:15|3.2581
02:31:17|3.2569
02:31:18|3.2569
02:31:19|3.2575
02:31:20|3.2583
02:31:21|3.2574
02:31:21|3.2574
02:31:22|3.258
02:31:23|3.258
02:31:25|3.258
02:31:25|3.2559
02:31:27|3.2559
02:31:28|3.2558
02:31:29|3.2563
02:31:30|3.2563
02:31:31|3.2564
02:31:32|3.2554
02:31:33|3.2546
02:31:33|3.2556
02:31:34|3.2556
02:31:35|3.2521
02:31:37|3.2517
02:31:38|3.2517
02:31:39|3.2517
02:31:41|3.2524
02:31:43|3.2527
02:31:44|3.2524
02:31:45|3.251
02:31:46|3.2508
02:31:47|3.252
02:31:48|3.2501
02:31:49|3.2489
02:31:50|3.2503
02:31:51|3.2503
02:31:52|3.2503
02:31:53|3.2504
02:31:54|3.2491
02:31:55|3.2511
02:31:56|3.2511
02:31:57|3.2496
02:31:58|3.2489
02:31:59|3.2489
02:32:00|3.2489
02:32:01|3.2488
02:32:02|3.2488
02:32:03|3.2488
02:32:04|3.2499
02:32:05|3.2491
02:32:06|3.2494
02:32:07|3.2494
02:32:08|3.2494
02:32:09|3.25
02:32:10|3.2494
02:32:11|3.2494
02:32:12|3.2486
02:32:13|3.2486
02:32:14|3.2486
02:32:15|3.2486
02:32:16|3.2487
02:32:17|3.2477
02:32:18|3.2477
02:32:19|3.2474
02:32:20|3.2465
02:32:21|3.2465
02:32:22|3.2507
02:32:23|3.2493
02:32:24|3.2483
02:32:25|3.2465
02:32:26|3.2479
02:32:27|3.2479
02:32:28|3.2479
02:32:29|3.2472
02:32:30|3.2471
02:32:31|3.2455
02:32:32|3.2455
02:32:33|3.2468
02:32:34|3.2455
02:32:35|3.2455
02:32:36|3.2454
02:32:37|3.2466
02:32:38|3.2471
02:32:39|3.2451
02:32:40|3.2485
02:32:42|3.2481
02:32:44|3.2463
02:32:45|3.2458
02:32:47|3.2475
02:32:47|3.2471
02:32:48|3.2485
02:32:50|3.2459
02:32:52|3.2459
02:32:52|3.2458
02:32:54|3.2471
02:32:55|3.2469
02:32:57|3.2469
02:32:58|3.2485
02:33:00|3.2485
02:33:01|3.2485
02:33:01|3.2487
02:33:03|3.2486
02:33:03|3.2492
02:33:04|3.2486
02:33:06|3.2486
02:33:06|3.2475
02:33:07|3.2475
02:33:08|3.2478
02:33:10|3.2469
02:33:10|3.2469
02:33:11|3.2471
02:33:13|3.2471
02:33:15|3.2471
02:33:15|3.2471
02:33:16|3.2471
02:33:17|3.2472
02:33:18|3.2457
02:33:19|3.2457
02:33:20|3.2457
02:33:21|3.2487
02:33:22|3.2481
02:33:23|3.2481
02:33:24|3.2491
02:33:25|3.2491
02:33:27|3.2491
02:33:28|3.2491
02:33:29|3.2491
02:33:30|3.251
02:33:31|3.2512
02:33:32|3.2531
02:33:33|3.2533
02:33:34|3.2533
02:33:35|3.2533
02:33:36|3.2517
02:33:37|3.2517
02:33:38|3.2516
02:33:39|3.2516
02:33:40|3.2516
02:33:41|3.2518
02:33:43|3.2535
02:33:44|3.2535
02:33:44|3.2513
02:33:47|3.2526
02:33:47|3.2526
02:33:48|3.251
02:33:50|3.2521
02:33:51|3.2528
02:33:51|3.2532
02:33:54|3.2548
02:33:54|3.2527
02:33:55|3.2548
02:33:56|3.2548
02:33:57|3.2548
02:33:58|3.2548
02:33:59|3.2548
02:34:00|3.2556
02:34:02|3.2558
02:34:04|3.2546
02:34:05|3.2552
02:34:06|3.2554
02:34:07|3.2549
02:34:08|3.2528
02:34:09|3.2528
02:34:10|3.2528
02:34:11|3.2543
02:34:12|3.2543
02:34:13|3.2543
02:34:14|3.2543
02:34:15|3.2543
02:34:16|3.2543
02:34:17|3.2543
02:34:18|3.2515
02:34:19|3.2515
02:34:20|3.2515
02:34:21|3.2515
02:34:22|3.251
02:34:23|3.251
02:34:24|3.251
02:34:25|3.251
02:34:26|3.2519
02:34:27|3.2519
02:34:28|3.2524
02:34:29|3.2516
02:34:30|3.2517
02:34:31|3.2517
02:34:32|3.2517
02:34:33|3.2517
02:34:34|3.2517
02:34:35|3.2517
02:34:36|3.2517
02:34:37|3.2515
02:34:38|3.2517
02:34:39|3.2517
02:34:40|3.2529
02:34:41|3.2523
02:34:42|3.2523
02:34:44|3.2547
02:34:45|3.2549
02:34:46|3.2551
02:34:48|3.2552
02:34:50|3.2552
02:34:50|3.2552
02:34:51|3.2544
02:34:53|3.2549
02:34:53|3.2557
02:34:54|3.2557
02:34:55|3.2548
02:34:57|3.2548
02:34:58|3.2548
02:34:58|3.2548
02:35:00|3.2547
02:35:01|3.2547
02:35:02|3.2557
02:35:03|3.2542
02:35:04|3.2542
02:35:05|3.2548
02:35:06|3.2548
02:35:07|3.2546
02:35:08|3.2546
02:35:09|3.2546
02:35:10|3.2546
02:35:11|3.2546
02:35:12|3.2569
02:35:13|3.2573
02:35:14|3.2573
02:35:15|3.2582
02:35:16|3.2583
02:35:17|3.2583
02:35:18|3.2583
02:35:19|3.2574
02:35:20|3.2574
02:35:21|3.2577
02:35:22|3.2577
02:35:23|3.2566
02:35:24|3.2566
02:35:25|3.2566
02:35:26|3.2569
02:35:27|3.2558
02:35:28|3.2573
02:35:29|3.2573
02:35:30|3.2577
02:35:31|3.2577
02:35:32|3.2556
02:35:33|3.2532
02:35:34|3.2532
02:35:35|3.2532
02:35:36|3.2532
02:35:37|3.2532
02:35:38|3.2553
02:35:39|3.2553
02:35:40|3.2553
02:35:41|3.2547
02:35:42|3.2547
02:35:43|3.2536
02:35:45|3.2536
02:35:46|3.2536
02:35:47|3.2553
02:35:49|3.2553
02:35:50|3.255
02:35:51|3.255
02:35:52|3.255
02:35:53|3.255
02:35:54|3.2553
02:35:54|3.2547
02:35:55|3.2557
02:35:57|3.2557
02:35:58|3.2557
02:35:59|3.2574
02:36:00|3.2582
02:36:00|3.2589
02:36:01|3.2588
02:36:03|3.2588
02:36:05|3.2588
02:36:05|3.2584
02:36:06|3.2584
02:36:07|3.2584
02:36:08|3.2584
02:36:09|3.2595
02:36:10|3.2595
02:36:11|3.2586
02:36:12|3.257
02:36:13|3.257
02:36:14|3.2588
02:36:15|3.2588
02:36:16|3.2588
02:36:17|3.2588
02:36:18|3.2588
02:36:19|3.2588
02:36:20|3.2588
02:36:21|3.2588
02:36:22|3.2616
02:36:23|3.2615
02:36:24|3.2615
02:36:26|3.2593
02:36:26|3.2598
02:36:27|3.2594
02:36:28|3.2592
02:36:29|3.2592
02:36:31|3.2592
02:36:33|3.2592
02:36:33|3.2592
02:36:34|3.2606
02:36:35|3.2606
02:36:36|3.2632
02:36:37|3.2632
02:36:38|3.264
02:36:39|3.2653
02:36:40|3.2666
02:36:41|3.263
02:36:42|3.263
02:36:43|3.2641
02:36:45|3.2647
02:36:47|3.2638
02:36:49|3.2649
02:36:50|3.2641
02:36:52|3.2626
02:36:52|3.264
02:36:54|3.264
02:36:54|3.264
02:36:55|3.264
02:36:56|3.2641
02:36:57|3.2641
02:36:58|3.2641
02:36:59|3.2641
02:37:00|3.2643
02:37:01|3.2643
02:37:03|3.2646
02:37:04|3.264
02:37:05|3.264
02:37:06|3.264
02:37:06|3.264
02:37:08|3.264
02:37:08|3.2652
02:37:09|3.2655
02:37:11|3.2655
02:37:11|3.2655
02:37:13|3.2653
02:37:13|3.2661
02:37:14|3.2661
02:37:15|3.2662
02:37:16|3.2662
02:37:17|3.2662
02:37:18|3.2662
02:37:20|3.2663
02:37:21|3.2667
02:37:22|3.2666
02:37:22|3.2668
02:37:24|3.2663
02:37:24|3.2663
02:37:26|3.2663
02:37:27|3.2663
02:37:27|3.2655
02:37:28|3.2655
02:37:31|3.2645
02:37:31|3.2636
02:37:33|3.2643
02:37:33|3.2643
02:37:34|3.2636
02:37:35|3.2651
02:37:36|3.2663
02:37:37|3.2669
02:37:38|3.2669
02:37:39|3.2669
02:37:40|3.2669
02:37:41|3.2669
02:37:42|3.2673
02:37:43|3.2665
02:37:44|3.2665
02:37:45|3.2675
02:37:47|3.2664
02:37:48|3.2664
02:37:49|3.2664
02:37:51|3.2664
02:37:53|3.2656
02:37:54|3.2656
02:37:56|3.2649
02:37:56|3.2649
02:37:57|3.2651
02:37:59|3.2652
02:37:59|3.2648
02:38:00|3.2648
02:38:01|3.2648
02:38:03|3.265
02:38:04|3.265
02:38:06|3.2654
02:38:06|3.2654
02:38:08|3.2654
02:38:08|3.2654
02:38:10|3.2654
02:38:11|3.2647
02:38:12|3.2656
02:38:13|3.2656
02:38:14|3.2656
02:38:15|3.2656
02:38:15|3.2656
02:38:17|3.2656
02:38:18|3.2656
02:38:19|3.2664
02:38:20|3.2664
02:38:20|3.2664
02:38:22|3.2648
02:38:22|3.2648
02:38:23|3.2648
02:38:25|3.2648
02:38:25|3.2676
02:38:26|3.2684
02:38:27|3.2684
02:38:29|3.2684
02:38:29|3.2677
02:38:31|3.2686
02:38:32|3.2679
02:38:32|3.2698
02:38:33|3.2704
02:38:34|3.2709
02:38:36|3.2695
02:38:37|3.2695
02:38:38|3.2695
02:38:38|3.2695
02:38:40|3.2695
02:38:42|3.2712
02:38:42|3.2684
02:38:43|3.2689
02:38:44|3.2689
02:38:45|3.2689
02:38:46|3.2689
02:38:47|3.2708
02:38:49|3.2706
02:38:51|3.272
02:38:52|3.2703
02:38:53|3.2729
02:38:54|3.2741
02:38:55|3.2729
02:38:56|3.2733
02:38:57|3.2739
02:38:58|3.2739
02:38:59|3.2732
02:39:00|3.2724
02:39:01|3.273
02:39:02|3.2735
02:39:03|3.2724
02:39:04|3.2725
02:39:05|3.2725
02:39:06|3.2725
02:39:07|3.2739
02:39:08|3.2746
02:39:09|3.2749
02:39:10|3.2749
02:39:11|3.2753
02:39:12|3.2754
02:39:13|3.276
02:39:14|3.2765
02:39:15|3.276
02:39:16|3.2758
02:39:17|3.2769
02:39:18|3.2751
02:39:20|3.2774
02:39:20|3.2783
02:39:22|3.2773
02:39:22|3.2753
02:39:24|3.2743
02:39:25|3.2743
02:39:26|3.2739
02:39:26|3.2739
02:39:28|3.2731
02:39:30|3.2725
02:39:30|3.2725
02:39:33|3.274
02:39:33|3.2749
02:39:34|3.2749
02:39:35|3.2747
02:39:36|3.2745
02:39:37|3.2724
02:39:38|3.2721
02:39:39|3.2712
02:39:40|3.2734
02:39:41|3.2734
02:39:42|3.2734
02:39:43|3.2734
02:39:44|3.2734
02:39:45|3.2731
02:39:46|3.2721
02:39:48|3.2721
02:39:50|3.273
02:39:51|3.2744
02:39:51|3.2744
02:39:53|3.2744
02:39:54|3.2748
02:39:56|3.2748
02:39:57|3.2748
02:39:58|3.2748
02:40:00|3.2739
02:40:01|3.2738
02:40:01|3.2738
02:40:03|3.2735
02:40:04|3.2735
02:40:06|3.2745
02:40:07|3.2745
02:40:07|3.2747
02:40:08|3.2719
02:40:10|3.2719
02:40:11|3.2719
02:40:11|3.2722
02:40:12|3.2747
02:40:13|3.2731
02:40:14|3.2731
02:40:15|3.2727
02:40:16|3.2726
02:40:17|3.2726
02:40:18|3.2742
02:40:20|3.2757
02:40:21|3.2757
02:40:22|3.2747
02:40:23|3.2747
02:40:24|3.2747
02:40:25|3.2747
02:40:26|3.2748
02:40:27|3.2758
02:40:29|3.2758
02:40:29|3.2757
02:40:30|3.2749
02:40:31|3.2748
02:40:32|3.2748
02:40:33|3.2757
02:40:34|3.2748
02:40:35|3.274
02:40:36|3.274
02:40:37|3.2752
02:40:38|3.274
02:40:39|3.2739
02:40:40|3.2753
02:40:41|3.2753
02:40:42|3.2757
02:40:43|3.2751
02:40:44|3.2751
02:40:45|3.2762
02:40:46|3.2748
02:40:47|3.2757
02:40:49|3.276
02:40:51|3.2768
02:40:52|3.2771
02:40:53|3.2771
02:40:55|3.2771
02:40:56|3.2771
02:40:57|3.2746
02:40:57|3.2732
02:41:00|3.2732
02:41:01|3.2736
02:41:01|3.2736
02:41:02|3.2757
02:41:03|3.2766
02:41:04|3.2766
02:41:05|3.2766
02:41:06|3.2766
02:41:07|3.2765
02:41:08|3.2728
02:41:09|3.273
02:41:11|3.2748
02:41:11|3.274
02:41:12|3.2734
02:41:13|3.2713
02:41:14|3.2713
02:41:15|3.2705
02:41:17|3.2709
02:41:18|3.2708
02:41:19|3.2699
02:41:20|3.2691
02:41:21|3.2691
02:41:22|3.2691
02:41:23|3.2699
02:41:24|3.2687
02:41:25|3.2707
02:41:26|3.2707
02:41:27|3.2707
02:41:28|3.2707
02:41:29|3.2707
02:41:30|3.2708
02:41:31|3.2708
02:41:32|3.2727
02:41:33|3.2719
02:41:34|3.2719
02:41:35|3.2719
02:41:36|3.2719
02:41:37|3.2717
02:41:38|3.2717
02:41:39|3.2717
02:41:40|3.2717
02:41:41|3.2725
02:41:42|3.2725
02:41:43|3.2725
02:41:44|3.2725
02:41:45|3.2719
02:41:46|3.2719
02:41:47|3.2719
02:41:48|3.2719
02:41:49|3.2719
02:41:51|3.2736
02:41:52|3.2736
02:41:54|3.2736
02:41:55|3.274
02:41:55|3.2754
02:41:56|3.2757
02:41:57|3.2757
02:41:59|3.2725
02:42:01|3.274
02:42:01|3.274
02:42:03|3.2731
02:42:04|3.2737
02:42:05|3.2737
02:42:06|3.2737
02:42:07|3.2737
02:42:08|3.2726
02:42:09|3.2726
02:42:10|3.2726
02:42:11|3.2726
02:42:12|3.2726
02:42:13|3.2741
02:42:14|3.2741
02:42:15|3.2741
02:42:16|3.2739
02:42:17|3.2743
02:42:18|3.2742
02:42:19|3.2742
02:42:20|3.2754
02:42:22|3.2746
02:42:23|3.2746
02:42:23|3.2746
02:42:25|3.2746
02:42:26|3.2733
02:42:27|3.2733
02:42:28|3.2733
02:42:29|3.2719
02:42:30|3.2719
02:42:31|3.2728
02:42:31|3.2726
02:42:32|3.2726
02:42:34|3.2726
02:42:35|3.2726
02:42:36|3.2726
02:42:36|3.2702
02:42:39|3.2702
02:42:40|3.2702
02:42:41|3.2702
02:42:41|3.2702
02:42:42|3.2702
02:42:43|3.2702
02:42:44|3.2702
02:42:45|3.2702
02:42:47|3.2702
02:42:48|3.2702
02:42:48|3.2702
02:42:49|3.2741
02:42:51|3.2755
02:42:53|3.2746
02:42:54|3.2755
02:42:56|3.2755
02:42:57|3.2749
02:42:59|3.275
02:43:00|3.275
02:43:01|3.2756
02:43:01|3.2755
02:43:03|3.2755
02:43:04|3.2755
02:43:04|3.2744
02:43:06|3.2742
02:43:06|3.2744
02:43:07|3.2744
02:43:09|3.2744
02:43:11|3.2744
02:43:11|3.2756
02:43:12|3.2754
02:43:13|3.2752
02:43:14|3.2759
02:43:15|3.2759
02:43:16|3.2759
02:43:17|3.2751
02:43:18|3.276
02:43:19|3.2747
02:43:20|3.2748
02:43:21|3.2748
02:43:22|3.2748
02:43:23|3.2748
02:43:24|3.2747
02:43:25|3.2747
02:43:26|3.277
02:43:27|3.277
02:43:28|3.277
02:43:29|3.277
02:43:30|3.277
02:43:31|3.277
02:43:32|3.278
02:43:33|3.2789
02:43:34|3.2781
02:43:35|3.2776
02:43:36|3.279
02:43:37|3.279
02:43:38|3.279
02:43:40|3.2802
02:43:40|3.2791
02:43:41|3.2801
02:43:42|3.2775
02:43:43|3.2776
02:43:44|3.2768
02:43:45|3.2768
02:43:46|3.2768
02:43:47|3.2769
02:43:49|3.2775
02:43:49|3.2777
02:43:50|3.2777
02:43:52|3.2777
02:43:54|3.2824
02:43:54|3.2807
02:43:57|3.2808
02:43:58|3.2816
02:44:00|3.2808
02:44:00|3.2776
02:44:01|3.2804
02:44:02|3.2804
02:44:03|3.2795
02:44:04|3.2795
02:44:05|3.2795
02:44:06|3.2787
02:44:07|3.2772
02:44:08|3.2779
02:44:09|3.2779
02:44:10|3.2798
02:44:11|3.281
02:44:13|3.281
02:44:14|3.281
02:44:14|3.2788
02:44:15|3.2788
02:44:16|3.2804
02:44:18|3.2779
02:44:19|3.2765
02:44:20|3.2769
02:44:22|3.2771
02:44:23|3.2777
02:44:24|3.2783
02:44:25|3.2783
02:44:26|3.2783
02:44:27|3.2783
02:44:27|3.277
02:44:29|3.277
02:44:30|3.277
02:44:31|3.277
02:44:32|3.2773
02:44:33|3.2773
02:44:33|3.2763
02:44:35|3.2757
02:44:36|3.2757
02:44:37|3.2757
02:44:38|3.2757
02:44:38|3.2757
02:44:40|3.2757
02:44:40|3.2757
02:44:42|3.2757
02:44:42|3.2745
02:44:43|3.2751
02:44:45|3.2751
02:44:46|3.2751
02:44:47|3.2751
02:44:48|3.2751
02:44:48|3.2754
02:44:49|3.2754
02:44:51|3.2754
02:44:52|3.2754
02:44:54|3.2754
02:44:56|3.2756
02:44:56|3.2756
02:44:57|3.2756
02:44:59|3.2789
02:45:00|3.2789
02:45:02|3.2759
02:45:03|3.2767
02:45:03|3.2783
02:45:05|3.2778
02:45:05|3.2778
02:45:06|3.2788
02:45:07|3.2767
02:45:08|3.2767
02:45:10|3.2779
02:45:11|3.2767
02:45:12|3.2767
02:45:13|3.2772
02:45:14|3.2757
02:45:15|3.2757
02:45:16|3.2756
02:45:17|3.2764
02:45:18|3.2741
02:45:19|3.2736
02:45:21|3.2736
02:45:22|3.2736
02:45:23|3.2747
02:45:24|3.2741
02:45:25|3.2774
02:45:25|3.2763
02:45:26|3.2764
02:45:27|3.2764
02:45:29|3.2764
02:45:30|3.278
02:45:30|3.2786
02:45:31|3.2787
02:45:32|3.2776
02:45:34|3.2773
02:45:34|3.2763
02:45:35|3.278
02:45:37|3.28
02:45:38|3.2803
02:45:39|3.2803
02:45:39|3.2804
02:45:41|3.2804
02:45:42|3.2804
02:45:43|3.2804
02:45:43|3.2804
02:45:44|3.2804
02:45:46|3.2804
02:45:47|3.2795
02:45:48|3.2806
02:45:48|3.2819
02:45:50|3.2819
02:45:50|3.2819
02:45:52|3.2819
02:45:52|3.2829
02:45:55|3.2829
02:45:56|3.2831
02:45:58|3.2831
02:45:59|3.2833
02:46:00|3.2833
02:46:02|3.2826
02:46:03|3.2821
02:46:04|3.2833
02:46:04|3.2835
02:46:06|3.2839
02:46:07|3.2839
02:46:08|3.2841
02:46:09|3.2835
02:46:10|3.2846
02:46:11|3.2846
02:46:12|3.2838
02:46:13|3.2838
02:46:14|3.2838
02:46:15|3.2837
02:46:16|3.2838
02:46:17|3.2838
02:46:18|3.2838
02:46:18|3.2839
02:46:20|3.2839
02:46:20|3.2839
02:46:22|3.2839
02:46:23|3.2855
02:46:23|3.2848
02:46:25|3.2848
02:46:26|3.2851
02:46:27|3.284
02:46:27|3.284
02:46:29|3.284
02:46:30|3.2848
02:46:31|3.285
02:46:32|3.285
02:46:33|3.2854
02:46:34|3.2851
02:46:35|3.2851
02:46:36|3.2844
02:46:37|3.2854
02:46:37|3.2855
02:46:39|3.2855
02:46:40|3.2859
02:46:40|3.2847
02:46:41|3.2847
02:46:43|3.2847
02:46:44|3.2857
02:46:44|3.286
02:46:46|3.2869
02:46:47|3.2873
02:46:48|3.2895
02:46:49|3.2879
02:46:49|3.2879
02:46:51|3.2865
02:46:52|3.2865
02:46:52|3.2865
02:46:54|3.2864
02:46:56|3.2882
02:46:58|3.2893
02:46:58|3.2882
02:47:00|3.2888
02:47:01|3.29
02:47:02|3.2891
02:47:03|3.2895
02:47:04|3.2904
02:47:05|3.292
02:47:06|3.2888
02:47:07|3.2902
02:47:08|3.2899
02:47:09|3.2896
02:47:10|3.2873
02:47:11|3.2865
02:47:12|3.2867
02:47:13|3.2867
02:47:14|3.2874
02:47:15|3.2874
02:47:16|3.2874
02:47:17|3.2866
02:47:18|3.2866
02:47:19|3.2868
02:47:20|3.2871
02:47:21|3.2874
02:47:22|3.2874
02:47:23|3.2868
02:47:24|3.2868
02:47:25|3.2839
02:47:26|3.2846
02:47:27|3.2822
02:47:28|3.2829
02:47:29|3.2821
02:47:30|3.2839
02:47:31|3.2835
02:47:32|3.2838
02:47:33|3.2834
02:47:34|3.2831
02:47:35|3.2831
02:47:36|3.2831
02:47:37|3.2857
02:47:38|3.2857
02:47:39|3.2856
02:47:40|3.2856
02:47:41|3.286
02:47:42|3.286
02:47:43|3.2855
02:47:44|3.2856
02:47:45|3.2848
02:47:46|3.2841
02:47:47|3.2841
02:47:48|3.2841
02:47:49|3.2841
02:47:50|3.2829
02:47:51|3.2841
02:47:52|3.2841
02:47:53|3.2825
02:47:54|3.2825
02:47:55|3.2838
02:47:57|3.2838
02:47:58|3.2838
02:47:59|3.2821
02:48:01|3.2835
02:48:01|3.2834
02:48:02|3.286
02:48:04|3.286
02:48:05|3.286
02:48:05|3.286
02:48:06|3.286
02:48:08|3.2835
02:48:09|3.2832
02:48:10|3.2832
02:48:11|3.2838
02:48:12|3.2838
02:48:13|3.2819
02:48:14|3.2817
02:48:15|3.2828
02:48:16|3.2827
02:48:17|3.2827
02:48:18|3.2827
02:48:19|3.2827
02:48:20|3.2805
02:48:20|3.2799
02:48:22|3.2797
02:48:23|3.28
02:48:23|3.2791
02:48:24|3.2791
02:48:26|3.279
02:48:27|3.2773
02:48:28|3.2777
02:48:29|3.277
02:48:30|3.2779
02:48:31|3.2779
02:48:32|3.2779
02:48:33|3.2782
02:48:33|3.2782
02:48:34|3.2782
02:48:36|3.2787
02:48:37|3.278
02:48:38|3.278
02:48:39|3.278
02:48:39|3.278
02:48:41|3.278
02:48:42|3.278
02:48:43|3.278
02:48:44|3.2779
02:48:45|3.2779
02:48:46|3.2779
02:48:47|3.2779
02:48:48|3.2779
02:48:49|3.2779
02:48:50|3.2769
02:48:51|3.2769
02:48:51|3.2769
02:48:54|3.2751
02:48:54|3.2742
02:48:55|3.2724
02:48:56|3.2736
02:48:58|3.2738
02:49:00|3.2734
02:49:02|3.2734
02:49:03|3.2733
02:49:04|3.2733
02:49:05|3.2722
02:49:06|3.2758
02:49:07|3.276
02:49:09|3.276
02:49:09|3.276
02:49:10|3.276
02:49:12|3.276
02:49:13|3.276
02:49:14|3.2745
02:49:14|3.2721
02:49:16|3.2721
02:49:16|3.2721
02:49:18|3.2721
02:49:19|3.2726
02:49:20|3.2729
02:49:22|3.2729
02:49:23|3.2729
02:49:24|3.2729
02:49:25|3.2729
02:49:26|3.2728
02:49:26|3.2728
02:49:28|3.2728
02:49:29|3.2728
02:49:30|3.2726
02:49:31|3.2707
02:49:33|3.2707
02:49:34|3.2707
02:49:34|3.2696
02:49:36|3.2696
02:49:36|3.2704
02:49:37|3.2721
02:49:39|3.2721
02:49:39|3.2727
02:49:41|3.2721
02:49:42|3.2711
02:49:42|3.2712
02:49:43|3.2712
02:49:45|3.2726
02:49:45|3.2728
02:49:47|3.2728
02:49:47|3.2728
02:49:48|3.2728
02:49:50|3.2728
02:49:50|3.2725
02:49:51|3.2709
02:49:52|3.2709
02:49:53|3.2709
02:49:54|3.2722
02:49:55|3.2722
02:49:56|3.271
02:49:59|3.2721
02:50:00|3.2721
02:50:00|3.271
02:50:02|3.2718
02:50:03|3.2718
02:50:05|3.2718
02:50:05|3.2729
02:50:07|3.2729
02:50:08|3.2707
02:50:09|3.2707
02:50:10|3.2713
02:50:11|3.2713
02:50:12|3.2713
02:50:13|3.272
02:50:14|3.271
02:50:15|3.272
02:50:16|3.272
02:50:17|3.272
02:50:19|3.271
02:50:20|3.271
02:50:20|3.271
02:50:21|3.2721
02:50:23|3.2721
02:50:23|3.2721
02:50:24|3.2731
02:50:26|3.2743
02:50:26|3.2743
02:50:27|3.2743
02:50:28|3.2732
02:50:30|3.2732
02:50:31|3.2741
02:50:31|3.2741
02:50:32|3.2731
02:50:33|3.274
02:50:34|3.2751
02:50:36|3.2751
02:50:37|3.2751
02:50:37|3.2751
02:50:38|3.2764
02:50:40|3.2751
02:50:41|3.2751
02:50:42|3.2751
02:50:43|3.2751
02:50:43|3.2751
02:50:45|3.2751
02:50:45|3.2754
02:50:47|3.2759
02:50:47|3.2759
02:50:48|3.2759
02:50:49|3.2759
02:50:50|3.2759
02:50:51|3.2759
02:50:52|3.2759
02:50:53|3.2759
02:50:55|3.275
02:50:55|3.2751
02:50:56|3.275
02:50:57|3.275
02:51:00|3.2751
02:51:01|3.2751
02:51:03|3.2755
02:51:03|3.2782
02:51:04|3.2782
02:51:05|3.2769
02:51:06|3.2769
02:51:08|3.2787
02:51:08|3.2793
02:51:10|3.2776
02:51:10|3.2773
02:51:11|3.2777
02:51:13|3.2758
02:51:14|3.2758
02:51:14|3.2792
02:51:15|3.2792
02:51:17|3.279
02:51:18|3.2795
02:51:18|3.2795
02:51:20|3.2795
02:51:20|3.2802
02:51:21|3.2802
02:51:23|3.2813
02:51:23|3.2813
02:51:24|3.2809
02:51:26|3.281
02:51:27|3.2806
02:51:28|3.281
02:51:29|3.281
02:51:30|3.2809
02:51:31|3.2809
02:51:33|3.2809
02:51:34|3.2809
02:51:35|3.2825
02:51:36|3.2834
02:51:37|3.2842
02:51:38|3.2844
02:51:39|3.2845
02:51:40|3.285
02:51:41|3.285
02:51:42|3.285
02:51:43|3.2874
02:51:44|3.2887
02:51:45|3.2869
02:51:47|3.2888
02:51:47|3.2878
02:51:48|3.2877
02:51:49|3.2872
02:51:50|3.2872
02:51:51|3.2871
02:51:52|3.2871
02:51:53|3.2871
02:51:55|3.2863
02:51:56|3.2862
02:51:56|3.2872
02:51:58|3.2857
02:51:58|3.2847
02:52:01|3.2856
02:52:02|3.2861
02:52:03|3.286
02:52:04|3.286
02:52:05|3.2858
02:52:07|3.2877
02:52:08|3.2861
02:52:09|3.2868
02:52:10|3.2869
02:52:11|3.2865
02:52:12|3.2865
02:52:13|3.2858
02:52:14|3.2856
02:52:15|3.2857
02:52:16|3.2864
02:52:17|3.2859
02:52:18|3.2859
02:52:19|3.2859
02:52:20|3.2859
02:52:21|3.2856
02:52:23|3.2856
02:52:23|3.2856
02:52:24|3.2856
02:52:26|3.2856
02:52:27|3.2856
02:52:27|3.2844
02:52:29|3.2848
02:52:30|3.2848
02:52:30|3.2832
02:52:32|3.2831
02:52:33|3.283
02:52:33|3.283
02:52:35|3.283
02:52:35|3.283
02:52:36|3.283
02:52:37|3.2838
02:52:39|3.2817
02:52:40|3.2846
02:52:41|3.2847
02:52:42|3.2832
02:52:43|3.2832
02:52:43|3.2832
02:52:45|3.2832
02:52:46|3.2822
02:52:47|3.2828
02:52:48|3.2828
02:52:48|3.2828
02:52:49|3.2828
02:52:51|3.2845
02:52:51|3.2839
02:52:53|3.2834
02:52:54|3.2833
02:52:55|3.2833
02:52:56|3.2833
02:52:57|3.2833
02:52:58|3.2833
02:52:59|3.2834
02:53:00|3.2834
02:53:00|3.2838
02:53:03|3.2838
02:53:03|3.2838
02:53:05|3.2838
02:53:06|3.2838
02:53:08|3.2838
02:53:09|3.2838
02:53:10|3.2804
02:53:11|3.2802
02:53:11|3.2802
02:53:13|3.2798
02:53:14|3.2801
02:53:15|3.2801
02:53:16|3.2801
02:53:17|3.28
02:53:18|3.2802
02:53:19|3.2809
02:53:20|3.2821
02:53:21|3.2802
02:53:22|3.2804
02:53:23|3.28
02:53:24|3.2806
02:53:24|3.2802
02:53:25|3.2802
02:53:27|3.2803
02:53:28|3.2803
02:53:29|3.2816
02:53:30|3.2817
02:53:30|3.2811
02:53:32|3.2811
02:53:33|3.282
02:53:34|3.282
02:53:35|3.282
02:53:36|3.282
02:53:37|3.2815
02:53:38|3.282
02:53:39|3.282
02:53:40|3.2814
02:53:41|3.2832
02:53:42|3.2832
02:53:43|3.2832
02:53:44|3.2832
02:53:45|3.2832
02:53:46|3.2832
02:53:47|3.2832
02:53:48|3.2832
02:53:49|3.2832
02:53:50|3.2819
02:53:51|3.2815
02:53:52|3.2792
02:53:52|3.2792
02:53:54|3.2799
02:53:55|3.2799
02:53:55|3.2799
02:53:56|3.2799
02:53:58|3.2799
02:53:59|3.2799
02:54:00|3.2799
02:54:01|3.2802
02:54:03|3.281
02:54:05|3.2832
02:54:05|3.2832
02:54:06|3.2832
02:54:07|3.2832
02:54:08|3.2832
02:54:09|3.2817
02:54:11|3.283
02:54:12|3.283
02:54:13|3.283
02:54:14|3.283
02:54:15|3.283
02:54:16|3.283
02:54:17|3.2813
02:54:18|3.2792
02:54:19|3.2798
02:54:20|3.2799
02:54:21|3.2799
02:54:22|3.2798
02:54:23|3.2798
02:54:24|3.2798
02:54:26|3.2799
02:54:27|3.2799
02:54:28|3.2799
02:54:29|3.2799
02:54:30|3.2793
02:54:31|3.2799
02:54:32|3.2804
02:54:32|3.2815
02:54:34|3.2798
02:54:35|3.2815
02:54:35|3.2815
02:54:37|3.2815
02:54:37|3.2815
02:54:39|3.2815
02:54:39|3.2815
02:54:40|3.2815
02:54:42|3.2816
02:54:43|3.2815
02:54:44|3.2815
02:54:45|3.283
02:54:46|3.283
02:54:47|3.283
02:54:47|3.283
02:54:48|3.2822
02:54:49|3.2822
02:54:50|3.2822
02:54:52|3.2811
02:54:53|3.2813
02:54:54|3.2813
02:54:55|3.281
02:54:55|3.281
02:54:57|3.2809
02:54:58|3.2792
02:54:59|3.2791
02:55:00|3.279
02:55:01|3.2788
02:55:01|3.2788
02:55:04|3.2784
02:55:05|3.2782
02:55:07|3.28
02:55:08|3.2795
02:55:09|3.2798
02:55:10|3.2798
02:55:11|3.2798
02:55:12|3.2815
02:55:13|3.2816
02:55:14|3.2789
02:55:15|3.2789
02:55:16|3.2788
02:55:17|3.2788
02:55:18|3.2788
02:55:19|3.2795
02:55:20|3.2795
02:55:21|3.2791
02:55:22|3.2781
02:55:23|3.2781
02:55:24|3.2786
02:55:25|3.2786
02:55:26|3.2786
02:55:27|3.2795
02:55:28|3.2796
02:55:29|3.2796
02:55:30|3.2787
02:55:31|3.2786
02:55:32|3.2813
02:55:33|3.2813
02:55:34|3.2813
02:55:35|3.2816
02:55:36|3.282
02:55:37|3.282
02:55:38|3.282
02:55:39|3.2807
02:55:40|3.2812
02:55:41|3.2816
02:55:42|3.2816
02:55:43|3.2808
02:55:44|3.2807
02:55:45|3.2807
02:55:46|3.2807
02:55:47|3.2807
02:55:48|3.2807
02:55:49|3.2807
02:55:50|3.2824
02:55:51|3.2811
02:55:52|3.2815
02:55:53|3.2814
02:55:54|3.281
02:55:55|3.281
02:55:56|3.281
02:55:57|3.281
02:55:58|3.2803
02:55:59|3.2803
02:56:00|3.2803
02:56:01|3.2803
02:56:02|3.2803
02:56:03|3.2803
02:56:05|3.2803
02:56:07|3.2803
02:56:07|3.2812
02:56:08|3.2811
02:56:10|3.2803
02:56:11|3.2803
02:56:11|3.2803
02:56:13|3.2803
02:56:14|3.2803
02:56:14|3.2803
02:56:15|3.2815
02:56:18|3.2807
02:56:18|3.2807
02:56:19|3.2805
02:56:20|3.2808
02:56:21|3.2801
02:56:22|3.2781
02:56:23|3.2778
02:56:24|3.2782
02:56:25|3.2782
02:56:26|3.2792
02:56:28|3.2792
02:56:29|3.2805
02:56:30|3.2805
02:56:31|3.2796
02:56:32|3.2804
02:56:33|3.2804
02:56:34|3.2804
02:56:35|3.2804
02:56:36|3.2804
02:56:37|3.2804
02:56:38|3.2804
02:56:39|3.2804
02:56:40|3.2787
02:56:41|3.2787
02:56:42|3.2787
02:56:43|3.2786
02:56:44|3.2786
02:56:45|3.2786
02:56:46|3.2786
02:56:47|3.2777
02:56:48|3.2778
02:56:49|3.2777
02:56:50|3.2766
02:56:51|3.2756
02:56:52|3.2756
02:56:53|3.2756
02:56:54|3.2756
02:56:55|3.2744
02:56:56|3.2744
02:56:57|3.2744
02:56:58|3.2745
02:56:59|3.2748
02:57:00|3.2749
02:57:01|3.2766
02:57:02|3.2766
02:57:03|3.2765
02:57:05|3.2765
02:57:06|3.2765
02:57:08|3.2762
02:57:09|3.275
02:57:11|3.2749
02:57:12|3.2744
02:57:13|3.2746
02:57:14|3.2746
02:57:15|3.2744
02:57:15|3.2744
02:57:17|3.2741
02:57:17|3.2741
02:57:19|3.2742
02:57:20|3.2742
02:57:20|3.2761
02:57:22|3.2748
02:57:23|3.2757
02:57:24|3.2744
02:57:24|3.274
02:57:25|3.2737
02:57:27|3.2737
02:57:29|3.2737
02:57:29|3.2737
02:57:30|3.2753
02:57:31|3.2753
02:57:32|3.2757
02:57:34|3.2754
02:57:35|3.2754
02:57:36|3.2741
02:57:37|3.2741
02:57:39|3.2741
02:57:40|3.2756
02:57:40|3.2757
02:57:41|3.2757
02:57:43|3.2757
02:57:43|3.2757
02:57:44|3.2758
02:57:45|3.2758
02:57:47|3.2757
02:57:48|3.2757
02:57:48|3.2758
02:57:49|3.2758
02:57:52|3.2757
02:57:52|3.2757
02:57:53|3.2757
02:57:55|3.2758
02:57:55|3.2758
02:57:56|3.2758
02:57:58|3.2763
02:57:59|3.2758
02:57:59|3.2758
02:58:00|3.2757
02:58:03|3.2757
02:58:03|3.2757
02:58:04|3.2748
02:58:06|3.2783
02:58:08|3.2797
02:58:09|3.2788
02:58:10|3.28
02:58:11|3.2809
02:58:12|3.281
02:58:13|3.281
02:58:14|3.281
02:58:15|3.281
02:58:16|3.2797
02:58:17|3.2809
02:58:17|3.2817
02:58:19|3.2824
02:58:20|3.2826
02:58:21|3.2826
02:58:22|3.2826
02:58:23|3.2821
02:58:24|3.2821
02:58:25|3.2809
02:58:26|3.2809
02:58:27|3.2809
02:58:28|3.2806
02:58:29|3.2806
02:58:30|3.2806
02:58:31|3.2808
02:58:32|3.2833
02:58:33|3.2833
02:58:34|3.2833
02:58:35|3.2833
02:58:36|3.2833
02:58:37|3.2819
02:58:37|3.2837
02:58:38|3.2839
02:58:40|3.2839
02:58:41|3.2834
02:58:42|3.2834
02:58:43|3.2859
02:58:43|3.2859
02:58:45|3.286
02:58:45|3.2868
02:58:47|3.2868
02:58:48|3.2868
02:58:49|3.2868
02:58:50|3.2868
02:58:50|3.285
02:58:52|3.285
02:58:53|3.285
02:58:53|3.285
02:58:55|3.285
02:58:57|3.285
02:58:58|3.285
02:58:58|3.2856
02:58:59|3.2856
02:59:00|3.2865
02:59:02|3.2872
02:59:02|3.2883
02:59:03|3.2878
02:59:05|3.2896
02:59:06|3.2896
02:59:08|3.2876
02:59:09|3.2869
02:59:10|3.2863
02:59:12|3.2863
02:59:13|3.2877
02:59:14|3.287
02:59:15|3.2874
02:59:17|3.2888
02:59:18|3.2884
02:59:20|3.2884
02:59:21|3.2884
02:59:21|3.2884
02:59:23|3.2858
02:59:24|3.2867
02:59:25|3.2867
02:59:26|3.2867
02:59:27|3.287
02:59:27|3.2866
02:59:30|3.2866
02:59:30|3.2888
02:59:31|3.2887
02:59:32|3.288
02:59:33|3.288
02:59:35|3.2946
02:59:36|3.2993
02:59:37|3.2973
02:59:38|3.2975
02:59:39|3.2983
02:59:40|3.3004
02:59:41|3.301
02:59:42|3.3016
02:59:43|3.3026
02:59:44|3.3007
02:59:45|3.3007
02:59:46|3.3007
02:59:47|3.2995
02:59:48|3.2995
02:59:49|3.3017
02:59:50|3.3022
02:59:51|3.303
02:59:52|3.3043
02:59:53|3.303
02:59:54|3.3056
02:59:55|3.3041
02:59:56|3.303
02:59:57|3.3031
02:59:58|3.304
02:59:59|3.3041
03:00:00|3.3041
03:00:01|3.305
03:00:02|3.3052
03:00:03|3.3021
03:00:04|3.3021
03:00:05|3.3024
03:00:06|3.3024
03:00:07|3.2975
03:00:08|3.304
03:00:09|3.2957
03:00:11|3.2942
03:00:12|3.2988
03:00:13|3.2983
03:00:14|3.2973
03:00:15|3.2954
03:00:16|3.2969
03:00:17|3.2951
03:00:18|3.2948
03:00:19|3.2967
03:00:20|3.2966
03:00:21|3.2959
03:00:23|3.2967
03:00:23|3.2953
03:00:24|3.2933
03:00:25|3.2931
03:00:26|3.2943
03:00:27|3.2953
03:00:28|3.2953
03:00:29|3.2953
03:00:30|3.2953
03:00:31|3.295
03:00:32|3.2971
03:00:33|3.2971
03:00:34|3.2955
03:00:35|3.2955
03:00:36|3.2949
03:00:37|3.2943
03:00:38|3.2952
03:00:39|3.2944
03:00:40|3.2944
03:00:41|3.2951
03:00:42|3.2953
03:00:43|3.2953
03:00:44|3.2953
03:00:45|3.2944
03:00:46|3.2932
03:00:48|3.2915
03:00:49|3.29
03:00:50|3.2885
03:00:51|3.2904
03:00:52|3.2904
03:00:53|3.2912
03:00:54|3.2919
03:00:55|3.2919
03:00:56|3.2914
03:00:57|3.2914
03:00:58|3.2914
03:00:59|3.2914
03:01:00|3.2914
03:01:01|3.29
03:01:02|3.2899
03:01:03|3.29
03:01:04|3.2892
03:01:05|3.2898
03:01:06|3.2898
03:01:07|3.2863
03:01:08|3.2844
03:01:10|3.2863
03:01:11|3.2863
03:01:13|3.2872
03:01:13|3.2855
03:01:14|3.2846
03:01:16|3.2829
03:01:17|3.2845
03:01:18|3.2831
03:01:19|3.2828
03:01:20|3.2818
03:01:21|3.2832
03:01:22|3.2832
03:01:23|3.2848
03:01:24|3.2849
03:01:25|3.2849
03:01:26|3.286
03:01:27|3.286
03:01:28|3.2886
03:01:29|3.2871
03:01:30|3.2879
03:01:31|3.2879
03:01:32|3.2886
03:01:33|3.2887
03:01:34|3.2887
03:01:35|3.2878
03:01:36|3.2869
03:01:37|3.2869
03:01:38|3.2843
03:01:39|3.284
03:01:40|3.283
03:01:41|3.283
03:01:42|3.2855
03:01:43|3.2855
03:01:44|3.2855
03:01:45|3.2843
03:01:46|3.2843
03:01:47|3.2815
03:01:48|3.2812
03:01:49|3.2833
03:01:50|3.2846
03:01:51|3.2848
03:01:53|3.2848
03:01:54|3.2838
03:01:55|3.2844
03:01:56|3.2844
03:01:57|3.2849
03:01:58|3.2847
03:01:59|3.2847
03:02:00|3.2847
03:02:01|3.2851
03:02:02|3.2866
03:02:03|3.2863
03:02:04|3.2873
03:02:05|3.2894
03:02:06|3.2891
03:02:07|3.2891
03:02:08|3.2906
03:02:09|3.2914
03:02:11|3.2921
03:02:13|3.291
03:02:14|3.2921
03:02:16|3.292
03:02:16|3.292
03:02:18|3.2936
03:02:18|3.2918
03:02:19|3.2918
03:02:21|3.2894
03:02:22|3.2894
03:02:23|3.2883
03:02:24|3.2893
03:02:25|3.2893
03:02:26|3.2893
03:02:27|3.2893
03:02:28|3.2887
03:02:29|3.2881
03:02:30|3.288
03:02:31|3.288
03:02:32|3.29
03:02:33|3.2872
03:02:34|3.2874
03:02:35|3.2874
03:02:36|3.2874
03:02:37|3.2897
03:02:38|3.2901
03:02:39|3.291
03:02:40|3.2912
03:02:41|3.2898
03:02:42|3.2898
03:02:43|3.2898
03:02:44|3.2876
03:02:45|3.2886
03:02:46|3.2876
03:02:47|3.2876
03:02:48|3.2876
03:02:49|3.2891
03:02:50|3.2891
03:02:51|3.2891
03:02:52|3.2891
03:02:53|3.2891
03:02:54|3.2881
03:02:55|3.2891
03:02:56|3.2889
03:02:57|3.2885
03:02:58|3.2888
03:02:59|3.2888
03:03:00|3.2898
03:03:01|3.2902
03:03:02|3.2924
03:03:03|3.2924
03:03:05|3.2923
03:03:06|3.2939
03:03:07|3.2913
03:03:08|3.2913
03:03:08|3.2913
03:03:09|3.2905
03:03:11|3.2914
03:03:13|3.2899
03:03:14|3.2908
03:03:15|3.2908
03:03:15|3.2937
03:03:16|3.2948
03:03:18|3.2935
03:03:20|3.2931
03:03:22|3.2959
03:03:22|3.2959
03:03:23|3.2929
03:03:25|3.2947
03:03:26|3.2932
03:03:27|3.2931
03:03:28|3.293
03:03:29|3.296
03:03:30|3.296
03:03:31|3.296
03:03:32|3.2959
03:03:33|3.2945
03:03:34|3.2945
03:03:35|3.2942
03:03:36|3.2942
03:03:37|3.2942
03:03:38|3.2968
03:03:39|3.2967
03:03:40|3.2968
03:03:41|3.2979
03:03:42|3.2973
03:03:43|3.293
03:03:44|3.2938
03:03:45|3.2945
03:03:46|3.2945
03:03:47|3.2945
03:03:48|3.2951
03:03:49|3.2951
03:03:50|3.2951
03:03:51|3.2951
03:03:52|3.2942
03:03:53|3.2952
03:03:54|3.2943
03:03:55|3.2941
03:03:56|3.2941
03:03:57|3.2943
03:03:58|3.2943
03:03:59|3.2933
03:04:00|3.2923
03:04:02|3.2916
03:04:03|3.2916
03:04:04|3.2901
03:04:05|3.2901
03:04:06|3.2906
03:04:07|3.2918
03:04:08|3.2918
03:04:08|3.2918
03:04:10|3.2932
03:04:10|3.2932
03:04:13|3.2932
03:04:13|3.2935
03:04:15|3.2954
03:04:15|3.2954
03:04:17|3.2932
03:04:18|3.2932
03:04:19|3.2954
03:04:20|3.2961
03:04:21|3.2961
03:04:21|3.2946
03:04:23|3.2947
03:04:24|3.2948
03:04:25|3.2943
03:04:26|3.2933
03:04:26|3.2933
03:04:28|3.2934
03:04:28|3.2934
03:04:30|3.2934
03:04:30|3.2903
03:04:32|3.2912
03:04:32|3.2912
03:04:35|3.2916
03:04:35|3.2916
03:04:36|3.2916
03:04:37|3.2916
03:04:38|3.2916
03:04:39|3.2899
03:04:40|3.2907
03:04:41|3.2918
03:04:42|3.2918
03:04:43|3.2905
03:04:44|3.2905
03:04:45|3.2911
03:04:46|3.2917
03:04:47|3.2917
03:04:48|3.2917
03:04:49|3.2917
03:04:50|3.2917
03:04:52|3.2899
03:04:53|3.2894
03:04:54|3.2894
03:04:55|3.2894
03:04:56|3.2894
03:04:57|3.2902
03:04:58|3.2902
03:04:59|3.2916
03:05:00|3.2906
03:05:01|3.2897
03:05:02|3.2897
03:05:03|3.2892
03:05:04|3.2894
03:05:05|3.2872
03:05:06|3.2868
03:05:07|3.2871
03:05:08|3.2875
03:05:09|3.2866
03:05:10|3.2869
03:05:11|3.2869
03:05:12|3.287
03:05:14|3.289
03:05:16|3.2883
03:05:16|3.2883
03:05:17|3.2883
03:05:20|3.2883
03:05:20|3.2895
03:05:22|3.2876
03:05:23|3.2876
03:05:24|3.2881
03:05:25|3.2881
03:05:26|3.2891
03:05:27|3.2891
03:05:28|3.2892
03:05:29|3.2883
03:05:30|3.2883
03:05:31|3.2883
03:05:32|3.2883
03:05:33|3.2896
03:05:35|3.2886
03:05:36|3.2886
03:05:37|3.2886
03:05:38|3.2929
03:05:38|3.2932
03:05:39|3.2928
03:05:41|3.2927
03:05:42|3.2927
03:05:43|3.2928
03:05:44|3.2928
03:05:44|3.2923
03:05:46|3.2946
03:05:47|3.2925
03:05:47|3.2929
03:05:49|3.2929
03:05:50|3.2925
03:05:51|3.2925
03:05:52|3.2925
03:05:53|3.2922
03:05:54|3.2922
03:05:55|3.2932
03:05:55|3.2932
03:05:57|3.2932
03:05:58|3.2932
03:05:58|3.2932
03:06:00|3.2932
03:06:01|3.2932
03:06:01|3.2933
03:06:03|3.2947
03:06:04|3.2954
03:06:05|3.2966
03:06:06|3.2968
03:06:07|3.2969
03:06:08|3.2973
03:06:09|3.295
03:06:10|3.2951
03:06:11|3.2951
03:06:12|3.2951
03:06:13|3.2963
03:06:15|3.2967
03:06:16|3.2968
03:06:17|3.2968
03:06:17|3.2968
03:06:20|3.2968
03:06:21|3.2968
03:06:22|3.2973
03:06:22|3.2955
03:06:24|3.2933
03:06:26|3.2933
03:06:26|3.2937
03:06:27|3.2937
03:06:28|3.2937
03:06:29|3.2937
03:06:30|3.2937
03:06:31|3.2928
03:06:33|3.2931
03:06:34|3.2931
03:06:35|3.2937
03:06:36|3.2937
03:06:37|3.2966
03:06:38|3.2971
03:06:39|3.2983
03:06:40|3.2984
03:06:41|3.2985
03:06:42|3.2985
03:06:43|3.2944
03:06:44|3.2965
03:06:45|3.2965
03:06:46|3.2933
03:06:47|3.2929
03:06:48|3.2923
03:06:49|3.2923
03:06:50|3.2923
03:06:51|3.2963
03:06:52|3.2963
03:06:53|3.2936
03:06:54|3.2937
03:06:55|3.2946
03:06:56|3.2946
03:06:57|3.2961
03:06:58|3.2956
03:06:59|3.2946
03:07:00|3.2957
03:07:01|3.2946
03:07:02|3.294
03:07:03|3.294
03:07:04|3.296
03:07:05|3.2945
03:07:06|3.2945
03:07:07|3.2945
03:07:08|3.2946
03:07:09|3.2962
03:07:10|3.2962
03:07:11|3.2959
03:07:12|3.2959
03:07:13|3.2965
03:07:14|3.2965
03:07:16|3.2966
03:07:17|3.2952
03:07:19|3.2947
03:07:20|3.2947
03:07:22|3.2964
03:07:23|3.2964
03:07:23|3.2964
03:07:24|3.2964
03:07:26|3.2964
03:07:26|3.2965
03:07:27|3.2968
03:07:28|3.2968
03:07:29|3.2963
03:07:30|3.2963
03:07:31|3.2963
03:07:32|3.2963
03:07:33|3.2963
03:07:34|3.2965
03:07:35|3.2992
03:07:36|3.2983
03:07:37|3.2983
03:07:39|3.299
03:07:40|3.2989
03:07:41|3.2989
03:07:42|3.3002
03:07:43|3.298
03:07:44|3.2993
03:07:45|3.2996
03:07:46|3.301
03:07:47|3.301
03:07:48|3.301
03:07:49|3.301
03:07:50|3.301
03:07:51|3.3002
03:07:52|3.3021
03:07:53|3.3047
03:07:54|3.3047
03:07:55|3.3047
03:07:56|3.3015
03:07:57|3.3001
03:07:58|3.3001
03:07:59|3.3012
03:08:00|3.2997
03:08:01|3.2997
03:08:02|3.2997
03:08:04|3.3002
03:08:04|3.3002
03:08:05|3.3002
03:08:06|3.2996
03:08:07|3.2996
03:08:08|3.2995
03:08:09|3.2995
03:08:10|3.2996
03:08:11|3.2996
03:08:12|3.2996
03:08:13|3.2997
03:08:14|3.2998
03:08:16|3.2966
03:08:17|3.2967
03:08:19|3.2985
03:08:21|3.2986
03:08:23|3.2986
03:08:24|3.3002
03:08:25|3.2996
03:08:26|3.2996
03:08:27|3.2992
03:08:28|3.2992
03:08:29|3.2992
03:08:30|3.2982
03:08:31|3.2975
03:08:32|3.2975
03:08:33|3.2975
03:08:34|3.2975
03:08:35|3.2975
03:08:36|3.2975
03:08:37|3.2975
03:08:39|3.2975
03:08:40|3.2982
03:08:41|3.2982
03:08:42|3.2975
03:08:43|3.2975
03:08:44|3.2975
03:08:45|3.2975
03:08:46|3.2988
03:08:46|3.2988
03:08:48|3.2988
03:08:49|3.2996
03:08:49|3.2996
03:08:51|3.2996
03:08:52|3.2996
03:08:53|3.2996
03:08:53|3.2996
03:08:54|3.2981
03:08:56|3.2981
03:08:56|3.2989
03:08:58|3.298
03:08:59|3.297
03:09:00|3.2969
03:09:00|3.2954
03:09:02|3.2948
03:09:02|3.2996
03:09:03|3.3001
03:09:05|3.3007
03:09:06|3.2997
03:09:06|3.2996
03:09:07|3.2972
03:09:09|3.2964
03:09:10|3.2964
03:09:10|3.296
03:09:12|3.2971
03:09:13|3.2972
03:09:14|3.2992
03:09:15|3.2993
03:09:15|3.2993
03:09:17|3.2993
03:09:19|3.2987
03:09:20|3.2979
03:09:21|3.2979
03:09:23|3.2979
03:09:23|3.3013
03:09:25|3.3013
03:09:26|3.3018
03:09:27|3.3019
03:09:27|3.3019
03:09:28|3.3019
03:09:29|3.3014
03:09:30|3.2999
03:09:32|3.2999
03:09:33|3.2984
03:09:34|3.2976
03:09:35|3.297
03:09:36|3.2988
03:09:37|3.2995
03:09:38|3.3005
03:09:39|3.3005
03:09:40|3.3005
03:09:41|3.3005
03:09:42|3.3005
03:09:43|3.3021
03:09:44|3.3011
03:09:45|3.301
03:09:46|3.2989
03:09:47|3.2991
03:09:48|3.2998
03:09:49|3.2995
03:09:50|3.3005
03:09:51|3.2993
03:09:52|3.2988
03:09:53|3.2988
03:09:54|3.2984
03:09:55|3.297
03:09:56|3.2965
03:09:57|3.2965
03:09:58|3.2965
03:09:59|3.2965
03:10:00|3.2965
03:10:01|3.296
03:10:03|3.2942
03:10:04|3.2936
03:10:04|3.2937
03:10:06|3.2951
03:10:07|3.2951
03:10:08|3.2951
03:10:08|3.2953
03:10:09|3.2953
03:10:10|3.2941
03:10:11|3.2941
03:10:13|3.293
03:10:14|3.2945
03:10:15|3.2919
03:10:16|3.291
03:10:17|3.2913
03:10:19|3.292
03:10:21|3.2915
03:10:22|3.2938
03:10:23|3.2947
03:10:24|3.2947
03:10:25|3.2947
03:10:26|3.2963
03:10:28|3.2966
03:10:29|3.2966
03:10:31|3.2966
03:10:32|3.2966
03:10:33|3.2966
03:10:34|3.2949
03:10:34|3.2963
03:10:35|3.296
03:10:36|3.296
03:10:38|3.296
03:10:38|3.2969
03:10:39|3.2969
03:10:41|3.296
03:10:41|3.2961
03:10:42|3.2961
03:10:43|3.2961
03:10:45|3.2961
03:10:46|3.2961
03:10:47|3.2961
03:10:47|3.2995
03:10:49|3.2998
03:10:50|3.2999
03:10:50|3.2999
03:10:51|3.2999
03:10:52|3.2998
03:10:53|3.2998
03:10:55|3.2987
03:10:55|3.2987
03:10:56|3.2987
03:10:57|3.2958
03:10:58|3.2958
03:10:59|3.2958
03:11:00|3.2958
03:11:01|3.2957
03:11:03|3.2951
03:11:03|3.2955
03:11:05|3.2963
03:11:05|3.2963
03:11:07|3.2956
03:11:07|3.2956
03:11:08|3.2956
03:11:10|3.2956
03:11:10|3.2956
03:11:11|3.2956
03:11:12|3.2956
03:11:13|3.2956
03:11:14|3.295
03:11:15|3.2951
03:11:16|3.2919
03:11:17|3.2906
03:11:20|3.2977
03:11:20|3.2999
03:11:22|3.3001
03:11:23|3.2996
03:11:24|3.2995
03:11:25|3.2996
03:11:26|3.2996
03:11:27|3.2993
03:11:28|3.296
03:11:29|3.2987
03:11:31|3.2988
03:11:32|3.2989
03:11:33|3.2985
03:11:34|3.2985
03:11:35|3.2985
03:11:36|3.2971
03:11:37|3.2977
03:11:37|3.2977
03:11:39|3.2974
03:11:40|3.2974
03:11:41|3.2978
03:11:42|3.2999
03:11:43|3.2997
03:11:44|3.2984
03:11:45|3.2989
03:11:46|3.298
03:11:47|3.298
03:11:48|3.2979
03:11:49|3.2987
03:11:50|3.2987
03:11:51|3.2987
03:11:52|3.2987
03:11:53|3.2982
03:11:54|3.2978
03:11:55|3.2982
03:11:56|3.299
03:11:57|3.299
03:11:58|3.299
03:11:59|3.2986
03:12:00|3.299
03:12:01|3.299
03:12:02|3.299
03:12:03|3.2982
03:12:04|3.2989
03:12:05|3.2969
03:12:06|3.2975
03:12:07|3.2952
03:12:08|3.2952
03:12:09|3.2952
03:12:10|3.2972
03:12:11|3.2956
03:12:12|3.2971
03:12:13|3.2971
03:12:14|3.2986
03:12:15|3.2986
03:12:16|3.2977
03:12:17|3.2957
03:12:18|3.2969
03:12:20|3.2959
03:12:22|3.2976
03:12:23|3.2976
03:12:24|3.2989
03:12:25|3.297
03:12:26|3.2978
03:12:27|3.297
03:12:29|3.2968
03:12:31|3.2967
03:12:31|3.2959
03:12:33|3.2969
03:12:34|3.2969
03:12:34|3.2981
03:12:36|3.2981
03:12:36|3.2981
03:12:38|3.2968
03:12:38|3.2968
03:12:40|3.2966
03:12:41|3.2976
03:12:42|3.2976
03:12:43|3.2976
03:12:44|3.2976
03:12:45|3.2976
03:12:46|3.2971
03:12:47|3.2974
03:12:48|3.2974
03:12:49|3.2974
03:12:50|3.2974
03:12:51|3.2983
03:12:52|3.2957
03:12:53|3.296
03:12:54|3.296
03:12:55|3.296
03:12:56|3.2961
03:12:57|3.2961
03:12:58|3.2961
03:12:59|3.2961
03:13:00|3.2961
03:13:01|3.2961
03:13:02|3.2961
03:13:03|3.2961
03:13:04|3.2961
03:13:05|3.2961
03:13:06|3.2961
03:13:07|3.2962
03:13:08|3.2986
03:13:09|3.3011
03:13:10|3.3018
03:13:11|3.3023
03:13:12|3.3032
03:13:13|3.302
03:13:14|3.3043
03:13:15|3.3037
03:13:16|3.3032
03:13:17|3.3026
03:13:18|3.3022
03:13:19|3.3028
03:13:20|3.3005
03:13:22|3.299
03:13:24|3.2995
03:13:25|3.2995
03:13:26|3.3
03:13:28|3.3006
03:13:29|3.3024
03:13:30|3.3024
03:13:31|3.3024
03:13:32|3.3024
03:13:33|3.3024
03:13:34|3.3015
03:13:35|3.3015
03:13:36|3.3015
03:13:37|3.3011
03:13:38|3.3011
03:13:39|3.3011
03:13:40|3.3011
03:13:41|3.3013
03:13:42|3.3013
03:13:43|3.3011
03:13:44|3.2981
03:13:45|3.2981
03:13:46|3.3005
03:13:47|3.2997
03:13:48|3.2993
03:13:50|3.2998
03:13:51|3.2998
03:13:52|3.2998
03:13:53|3.2998
03:13:54|3.2998
03:13:55|3.2991
03:13:56|3.2997
03:13:58|3.2999
03:13:59|3.2997
03:14:00|3.2993
03:14:01|3.302
03:14:02|3.302
03:14:03|3.302
03:14:04|3.3011
03:14:05|3.3011
03:14:05|3.3011
03:14:06|3.2987
03:14:08|3.2999
03:14:09|3.2974
03:14:10|3.2974
03:14:11|3.2973
03:14:11|3.2979
03:14:13|3.2975
03:14:14|3.2975
03:14:16|3.2975
03:14:17|3.2978
03:14:17|3.2986
03:14:18|3.2985
03:14:20|3.2965
03:14:20|3.2971
03:14:22|3.297
03:14:24|3.2966
03:14:25|3.2965
03:14:25|3.2965
03:14:27|3.2965
03:14:29|3.2979
03:14:31|3.2977
03:14:31|3.2977
03:14:32|3.2977
03:14:33|3.2977
03:14:34|3.2977
03:14:35|3.2977
03:14:36|3.2968
03:14:37|3.2968
03:14:38|3.2961
03:14:40|3.2971
03:14:40|3.2979
03:14:42|3.2979
03:14:42|3.2979
03:14:43|3.297
03:14:44|3.297
03:14:45|3.297
03:14:46|3.2969
03:14:47|3.2969
03:14:48|3.2982
03:14:49|3.299
03:14:51|3.2975
03:14:51|3.2975
03:14:52|3.2994
03:14:53|3.3016
03:14:54|3.3013
03:14:55|3.2993
03:14:56|3.2993
03:14:57|3.2993
03:14:58|3.301
03:14:59|3.3007
03:15:00|3.2984
03:15:01|3.3009
03:15:02|3.3009
03:15:03|3.3007
03:15:04|3.3007
03:15:05|3.3007
03:15:06|3.3001
03:15:07|3.2989
03:15:08|3.2989
03:15:09|3.2989
03:15:10|3.2989
03:15:11|3.2986
03:15:12|3.2978
03:15:13|3.2978
03:15:14|3.2978
03:15:15|3.2972
03:15:17|3.2972
03:15:17|3.2986
03:15:18|3.2986
03:15:19|3.2986
03:15:20|3.2986
03:15:21|3.2986
03:15:23|3.2956
03:15:25|3.2955
03:15:25|3.2955
03:15:27|3.2955
03:15:28|3.2955
03:15:29|3.2955
03:15:30|3.298
03:15:32|3.2964
03:15:33|3.2998
03:15:34|3.2998
03:15:35|3.2999
03:15:36|3.2999
03:15:36|3.3017
03:15:38|3.3017
03:15:38|3.303
03:15:40|3.3031
03:15:40|3.3031
03:15:42|3.3031
03:15:42|3.3037
03:15:44|3.3033
03:15:44|3.303
03:15:45|3.303
03:15:46|3.303
03:15:47|3.3052
03:15:48|3.3043
03:15:49|3.2999
03:15:50|3.3007
03:15:51|3.3009
03:15:52|3.3009
03:15:53|3.3031
03:15:54|3.3032
03:15:55|3.3032
03:15:56|3.304
03:15:58|3.304
03:15:58|3.3045
03:16:00|3.3016
03:16:01|3.3016
03:16:01|3.3016
03:16:03|3.3016
03:16:03|3.3036
03:16:04|3.3073
03:16:05|3.3079
03:16:06|3.307
03:16:07|3.3077
03:16:08|3.3059
03:16:09|3.3083
03:16:11|3.3067
03:16:11|3.3061
03:16:12|3.3053
03:16:14|3.3082
03:16:15|3.3101
03:16:15|3.3103
03:16:16|3.3096
03:16:18|3.3115
03:16:18|3.3137
03:16:20|3.316
03:16:20|3.3184
03:16:22|3.3164
03:16:23|3.3187
03:16:25|3.3178
03:16:26|3.3154
03:16:28|3.3175
03:16:29|3.3227
03:16:30|3.3203
03:16:31|3.323
03:16:32|3.3227
03:16:34|3.3169
03:16:35|3.3179
03:16:36|3.3178
03:16:37|3.3192
03:16:38|3.3178
03:16:39|3.3178
03:16:40|3.3178
03:16:41|3.3192
03:16:42|3.3149
03:16:43|3.3154
03:16:44|3.3093
03:16:45|3.3105
03:16:46|3.3098
03:16:47|3.3137
03:16:48|3.3158
03:16:49|3.3192
03:16:50|3.317
03:16:51|3.3201
03:16:52|3.3201
03:16:53|3.3184
03:16:54|3.3192
03:16:55|3.3192
03:16:56|3.3201
03:16:57|3.319
03:16:58|3.3218
03:16:59|3.3206
03:17:00|3.3224
03:17:01|3.3215
03:17:02|3.3169
03:17:03|3.3145
03:17:04|3.3163
03:17:05|3.3188
03:17:06|3.3198
03:17:07|3.3216
03:17:08|3.3211
03:17:09|3.3211
03:17:10|3.3211
03:17:11|3.3165
03:17:12|3.3165
03:17:13|3.3185
03:17:14|3.3171
03:17:15|3.3163
03:17:16|3.3163
03:17:17|3.3162
03:17:18|3.317
03:17:19|3.317
03:17:20|3.3171
03:17:21|3.3171
03:17:22|3.3175
03:17:23|3.3175
03:17:24|3.3163
03:17:26|3.3149
03:17:28|3.3142
03:17:28|3.3135
03:17:30|3.313
03:17:31|3.3129
03:17:31|3.314
03:17:33|3.3133
03:17:34|3.3133
03:17:35|3.3134
03:17:36|3.3134
03:17:36|3.3134
03:17:37|3.3134
03:17:38|3.3127
03:17:40|3.3126
03:17:41|3.312
03:17:41|3.3146
03:17:42|3.3136
03:17:44|3.3137
03:17:45|3.3137
03:17:47|3.3147
03:17:47|3.3151
03:17:48|3.3134
03:17:49|3.3134
03:17:50|3.3134
03:17:51|3.3142
03:17:52|3.3142
03:17:53|3.3142
03:17:54|3.3142
03:17:55|3.3142
03:17:56|3.3142
03:17:57|3.3142
03:17:58|3.3142
03:17:59|3.3142
03:18:00|3.3142
03:18:01|3.3145
03:18:02|3.3145
03:18:04|3.3132
03:18:05|3.3132
03:18:06|3.3132
03:18:07|3.3132
03:18:08|3.3148
03:18:09|3.3144
03:18:10|3.3121
03:18:11|3.3121
03:18:12|3.3121
03:18:13|3.312
03:18:14|3.3135
03:18:15|3.3135
03:18:16|3.3135
03:18:17|3.3121
03:18:18|3.3121
03:18:19|3.3121
03:18:20|3.3137
03:18:21|3.3157
03:18:22|3.3186
03:18:23|3.3179
03:18:24|3.3165
03:18:25|3.3165
03:18:27|3.3178
03:18:28|3.3178
03:18:30|3.3193
03:18:30|3.3178
03:18:31|3.3173
03:18:33|3.3187
03:18:34|3.3179
03:18:35|3.3179
03:18:36|3.3177
03:18:37|3.3173
03:18:38|3.3173
03:18:39|3.3173
03:18:39|3.3173
03:18:41|3.3173
03:18:42|3.3173
03:18:43|3.3173
03:18:44|3.3174
03:18:45|3.3174
03:18:46|3.3166
03:18:47|3.3166
03:18:48|3.3166
03:18:49|3.3176
03:18:50|3.3165
03:18:51|3.3165
03:18:52|3.3161
03:18:53|3.314
03:18:54|3.3135
03:18:54|3.3152
03:18:56|3.3165
03:18:56|3.3165
03:18:58|3.3142
03:18:59|3.3154
03:19:01|3.3175
03:19:01|3.3175
03:19:02|3.3156
03:19:04|3.3156
03:19:06|3.3156
03:19:06|3.3137
03:19:07|3.3137
03:19:08|3.3105
03:19:09|3.3146
03:19:11|3.3148
03:19:11|3.3148
03:19:12|3.3148
03:19:13|3.315
03:19:14|3.3138
03:19:15|3.3144
03:19:16|3.312
03:19:17|3.3123
03:19:18|3.3134
03:19:19|3.3134
03:19:20|3.3134
03:19:21|3.3162
03:19:22|3.3162
03:19:23|3.3144
03:19:24|3.3156
03:19:25|3.3124
03:19:26|3.3124
03:19:28|3.3123
03:19:30|3.3123
03:19:30|3.3144
03:19:32|3.3144
03:19:33|3.3123
03:19:34|3.3091
03:19:35|3.3112
03:19:36|3.3098
03:19:37|3.3098
03:19:38|3.3108
03:19:39|3.308
03:19:40|3.308
03:19:41|3.3069
03:19:42|3.3094
03:19:43|3.311
03:19:44|3.311
03:19:45|3.3132
03:19:46|3.3133
03:19:47|3.3115
03:19:49|3.31
03:19:50|3.31
03:19:51|3.3127
03:19:53|3.31
03:19:54|3.313
03:19:55|3.313
03:19:56|3.3119
03:19:57|3.3119
03:20:00|3.3119
03:20:00|3.3113
03:20:01|3.3113
03:20:02|3.3119
03:20:03|3.3118
03:20:04|3.3118
03:20:05|3.3107
03:20:06|3.311
03:20:07|3.3146
03:20:08|3.3148
03:20:10|3.3171
03:20:11|3.3179
03:20:13|3.3157
03:20:14|3.3152
03:20:15|3.3144
03:20:16|3.314
03:20:18|3.312
03:20:18|3.3109
03:20:20|3.3108
03:20:22|3.312
03:20:22|3.3119
03:20:25|3.3139
03:20:25|3.3139
03:20:26|3.3139
03:20:28|3.3126
03:20:30|3.313
03:20:31|3.313
03:20:32|3.313
03:20:33|3.3129
03:20:35|3.3141
03:20:37|3.314
03:20:38|3.314
03:20:39|3.3133
03:20:41|3.3101
03:20:42|3.3097
03:20:43|3.3107
03:20:44|3.3107
03:20:45|3.3137
03:20:46|3.3131
03:20:47|3.3133
03:20:48|3.3133
03:20:49|3.3133
03:20:50|3.3133
03:20:51|3.3123
03:20:53|3.3111
03:20:54|3.3111
03:20:54|3.3118
03:20:55|3.3118
03:20:56|3.3118
03:20:58|3.3126
03:20:58|3.3124
03:20:59|3.3124
03:21:01|3.3103
03:21:03|3.3107
03:21:03|3.3102
03:21:04|3.3086
03:21:05|3.3072
03:21:07|3.3057
03:21:07|3.306
03:21:08|3.3057
03:21:10|3.3051
03:21:10|3.3056
03:21:11|3.3079
03:21:12|3.3058
03:21:14|3.3072
03:21:15|3.3073
03:21:15|3.3067
03:21:16|3.3067
03:21:17|3.3067
03:21:18|3.3067
03:21:19|3.3067
03:21:20|3.3067
03:21:21|3.3067
03:21:22|3.3067
03:21:23|3.3054
03:21:24|3.3067
03:21:25|3.3067
03:21:26|3.3076
03:21:27|3.3067
03:21:29|3.306
03:21:31|3.3054
03:21:33|3.3062
03:21:34|3.307
03:21:35|3.3069
03:21:36|3.3077
03:21:37|3.3081
03:21:37|3.3064
03:21:40|3.305
03:21:40|3.305
03:21:41|3.3042
03:21:43|3.3051
03:21:44|3.3029
03:21:46|3.3023
03:21:46|3.3023
03:21:48|3.3042
03:21:49|3.3042
03:21:50|3.3018
03:21:51|3.303
03:21:52|3.3007
03:21:53|3.3002
03:21:54|3.301
03:21:55|3.301
03:21:56|3.2997
03:21:57|3.299
03:21:58|3.3004
03:21:59|3.3004
03:22:00|3.3056
03:22:01|3.3026
03:22:02|3.3047
03:22:03|3.3034
03:22:04|3.3034
03:22:05|3.3042
03:22:06|3.3042
03:22:06|3.3032
03:22:08|3.3022
03:22:09|3.3022
03:22:10|3.3022
03:22:11|3.3041
03:22:12|3.3041
03:22:13|3.3041
03:22:13|3.3034
03:22:15|3.3034
03:22:15|3.3044
03:22:17|3.3044
03:22:17|3.3019
03:22:18|3.3016
03:22:19|3.3061
03:22:21|3.3048
03:22:21|3.3053
03:22:23|3.3034
03:22:23|3.3027
03:22:24|3.3032
03:22:26|3.3032
03:22:27|3.3016
03:22:28|3.3025
03:22:28|3.3032
03:22:31|3.3032
03:22:32|3.3032
03:22:33|3.3049
03:22:34|3.3049
03:22:36|3.3036
03:22:37|3.3023
03:22:37|3.3023
03:22:39|3.3023
03:22:41|3.302
03:22:42|3.302
03:22:42|3.302
03:22:44|3.302
03:22:44|3.3034
03:22:46|3.3034
03:22:46|3.3042
03:22:47|3.3042
03:22:48|3.3042
03:22:49|3.3042
03:22:50|3.3042
03:22:51|3.3039
03:22:52|3.3039
03:22:53|3.3039
03:22:55|3.3039
03:22:56|3.3039
03:22:56|3.3039
03:22:57|3.3039
03:22:58|3.3039
03:22:59|3.3023
03:23:00|3.3023
03:23:01|3.2991
03:23:02|3.2986
03:23:03|3.3001
03:23:04|3.298
03:23:05|3.297
03:23:06|3.2965
03:23:08|3.2988
03:23:08|3.2988
03:23:09|3.3006
03:23:11|3.3006
03:23:11|3.3006
03:23:12|3.2999
03:23:13|3.2997
03:23:14|3.2997
03:23:15|3.2995
03:23:16|3.2996
03:23:18|3.2996
03:23:19|3.2987
03:23:20|3.2987
03:23:21|3.2987
03:23:22|3.2986
03:23:23|3.2988
03:23:24|3.2988
03:23:25|3.2988
03:23:26|3.2988
03:23:27|3.2988
03:23:28|3.2988
03:23:29|3.2988
03:23:31|3.2988
03:23:33|3.2996
03:23:33|3.2996
03:23:35|3.299
03:23:36|3.299
03:23:37|3.299
03:23:38|3.299
03:23:39|3.299
03:23:40|3.299
03:23:41|3.2996
03:23:42|3.2996
03:23:43|3.2996
03:23:44|3.2996
03:23:45|3.2996
03:23:46|3.2996
03:23:47|3.3019
03:23:48|3.3008
03:23:49|3.3008
03:23:50|3.3012
03:23:51|3.3012
03:23:52|3.3012
03:23:53|3.3012
03:23:54|3.3034
03:23:55|3.3034
03:23:56|3.3017
03:23:57|3.3006
03:23:58|3.3006
03:23:59|3.3006
03:24:00|3.3007
03:24:01|3.3005
03:24:02|3.2998
03:24:03|3.301
03:24:04|3.299
03:24:05|3.299
03:24:06|3.2991
03:24:07|3.3001
03:24:08|3.2989
03:24:09|3.2997
03:24:10|3.2997
03:24:12|3.2997
03:24:13|3.2997
03:24:14|3.3025
03:24:15|3.3036
03:24:16|3.3036
03:24:16|3.3036
03:24:18|3.3036
03:24:19|3.3036
03:24:20|3.3033
03:24:21|3.3033
03:24:22|3.3018
03:24:23|3.3001
03:24:24|3.3001
03:24:25|3.3001
03:24:25|3.2991
03:24:27|3.2991
03:24:27|3.2996
03:24:29|3.3012
03:24:30|3.3012
03:24:31|3.3012
03:24:33|3.3007
03:24:35|3.3001
03:24:36|3.2996
03:24:37|3.2996
03:24:37|3.2996
03:24:38|3.3017
03:24:40|3.3001
03:24:41|3.3001
03:24:41|3.3005
03:24:43|3.3005
03:24:44|3.3023
03:24:45|3.3024
03:24:46|3.3015
03:24:47|3.3015
03:24:48|3.3015
03:24:49|3.3017
03:24:50|3.301
03:24:51|3.2997
03:24:52|3.3015
03:24:53|3.3015
03:24:54|3.3015
03:24:55|3.3015
03:24:56|3.3015
03:24:57|3.3016
03:24:58|3.3016
03:24:59|3.3016
03:25:00|3.2996
03:25:01|3.2996
03:25:02|3.2996
03:25:04|3.2992
03:25:04|3.2992
03:25:06|3.2992
03:25:07|3.2993
03:25:07|3.2993
03:25:09|3.2993
03:25:09|3.2996
03:25:11|3.299
03:25:12|3.3003
03:25:13|3.3013
03:25:14|3.3013
03:25:15|3.302
03:25:15|3.302
03:25:17|3.3019
03:25:17|3.3019
03:25:19|3.3019
03:25:19|3.302
03:25:21|3.302
03:25:22|3.302
03:25:23|3.302
03:25:23|3.302
03:25:25|3.3009
03:25:26|3.302
03:25:27|3.3013
03:25:28|3.3013
03:25:28|3.3046
03:25:30|3.307
03:25:31|3.3077
03:25:32|3.3099
03:25:34|3.3085
03:25:36|3.31
03:25:36|3.3078
03:25:37|3.3078
03:25:39|3.3065
03:25:39|3.3066
03:25:41|3.3089
03:25:41|3.3088
03:25:43|3.3088
03:25:44|3.3082
03:25:45|3.3085
03:25:46|3.3085
03:25:47|3.3098
03:25:48|3.3083
03:25:49|3.3083
03:25:50|3.3101
03:25:51|3.308
03:25:52|3.3063
03:25:53|3.3081
03:25:54|3.3062
03:25:55|3.3063
03:25:56|3.3063
03:25:57|3.3069
03:25:58|3.3045
03:25:59|3.3075
03:26:01|3.3083
03:26:01|3.308
03:26:03|3.308
03:26:04|3.3077
03:26:05|3.3077
03:26:06|3.3052
03:26:07|3.3076
03:26:07|3.3076
03:26:09|3.3076
03:26:10|3.3077
03:26:11|3.3077
03:26:11|3.3077
03:26:13|3.3077
03:26:14|3.3084
03:26:15|3.3088
03:26:15|3.3088
03:26:17|3.3088
03:26:17|3.3087
03:26:19|3.3061
03:26:20|3.3061
03:26:20|3.3076
03:26:22|3.3077
03:26:22|3.3077
03:26:23|3.3077
03:26:25|3.3077
03:26:25|3.3077
03:26:27|3.3077
03:26:27|3.3077
03:26:28|3.3087
03:26:29|3.3087
03:26:31|3.3076
03:26:32|3.3067
03:26:33|3.3067
03:26:34|3.3064
03:26:36|3.3064
03:26:37|3.3064
03:26:37|3.3064
03:26:38|3.3077
03:26:41|3.3077
03:26:42|3.3077
03:26:43|3.3077
03:26:44|3.3077
03:26:45|3.3077
03:26:46|3.3074
03:26:47|3.3084
03:26:48|3.3076
03:26:49|3.3076
03:26:50|3.3076
03:26:51|3.3076
03:26:52|3.3087
03:26:53|3.3087
03:26:54|3.3077
03:26:55|3.3088
03:26:57|3.3088
03:26:58|3.3088
03:26:59|3.3073
03:26:59|3.3105
03:27:02|3.3091
03:27:02|3.3106
03:27:03|3.3106
03:27:04|3.3092
03:27:05|3.3088
03:27:07|3.3088
03:27:07|3.3063
03:27:08|3.306
03:27:09|3.3079
03:27:11|3.3083
03:27:13|3.3063
03:27:13|3.3063
03:27:14|3.3062
03:27:16|3.3062
03:27:16|3.3063
03:27:18|3.3062
03:27:18|3.307
03:27:19|3.307
03:27:20|3.3077
03:27:21|3.3077
03:27:22|3.3082
03:27:23|3.3097
03:27:24|3.3087
03:27:25|3.3081
03:27:26|3.3052
03:27:27|3.3048
03:27:28|3.3062
03:27:29|3.3043
03:27:30|3.3037
03:27:31|3.3037
03:27:32|3.3037
03:27:33|3.3026
03:27:35|3.3038
03:27:37|3.3039
03:27:38|3.3039
03:27:39|3.3039
03:27:41|3.3027
03:27:43|3.3021
03:27:43|3.3021
03:27:44|3.3021
03:27:45|3.3024
03:27:46|3.3024
03:27:47|3.304
03:27:48|3.305
03:27:49|3.303
03:27:51|3.3039
03:27:51|3.3039
03:27:52|3.3039
03:27:53|3.3039
03:27:54|3.3039
03:27:55|3.3035
03:27:56|3.3035
03:27:57|3.3039
03:27:58|3.3052
03:27:59|3.3052
03:28:00|3.3043
03:28:01|3.3043
03:28:02|3.3043
03:28:03|3.3043
03:28:04|3.3043
03:28:05|3.3026
03:28:06|3.303
03:28:07|3.3022
03:28:08|3.3022
03:28:10|3.3017
03:28:10|3.3017
03:28:11|3.3017
03:28:12|3.3028
03:28:13|3.3028
03:28:14|3.3028
03:28:15|3.3028
03:28:16|3.3028
03:28:18|3.3028
03:28:18|3.3028
03:28:19|3.3028
03:28:20|3.3028
03:28:21|3.3028
03:28:22|3.3058
03:28:24|3.3055
03:28:24|3.3033
03:28:25|3.3048
03:28:26|3.3048
03:28:27|3.3048
03:28:28|3.3048
03:28:29|3.3048
03:28:30|3.3048
03:28:32|3.3074
03:28:33|3.3078
03:28:34|3.3078
03:28:35|3.3078
03:28:36|3.307
03:28:38|3.307
03:28:40|3.3091
03:28:40|3.3091
03:28:41|3.3095
03:28:43|3.3094
03:28:45|3.3093
03:28:46|3.3084
03:28:47|3.3098
03:28:48|3.3088
03:28:49|3.3092
03:28:50|3.3093
03:28:51|3.3093
03:28:52|3.3093
03:28:53|3.3102
03:28:54|3.3102
03:28:55|3.3102
03:28:56|3.3098
03:28:57|3.3089
03:28:58|3.3088
03:28:59|3.3079
03:29:01|3.3079
03:29:01|3.3079
03:29:02|3.3079
03:29:03|3.3079
03:29:04|3.3079
03:29:06|3.3079
03:29:06|3.3086
03:29:07|3.3086
03:29:08|3.3087
03:29:09|3.3087
03:29:10|3.3089
03:29:11|3.3089
03:29:12|3.3089
03:29:13|3.3089
03:29:14|3.3076
03:29:15|3.3071
03:29:16|3.3071
03:29:17|3.308
03:29:18|3.308
03:29:19|3.308
03:29:20|3.308
03:29:21|3.308
03:29:23|3.3051
03:29:24|3.3062
03:29:25|3.3062
03:29:26|3.3055
03:29:27|3.3055
03:29:28|3.3027
03:29:29|3.3035
03:29:30|3.3035
03:29:31|3.3035
03:29:32|3.3035
03:29:33|3.3035
03:29:34|3.3036
03:29:35|3.3033
03:29:36|3.3043
03:29:38|3.3021
03:29:40|3.3022
03:29:42|3.3047
03:29:42|3.3037
03:29:43|3.3037
03:29:44|3.3037
03:29:45|3.3037
03:29:46|3.3037
03:29:48|3.3037
03:29:49|3.3037
03:29:50|3.3037
03:29:51|3.3037
03:29:52|3.304
03:29:53|3.3035
03:29:55|3.3038
03:29:56|3.3038
03:29:57|3.3038
03:29:57|3.3038
03:29:59|3.3025
03:30:00|3.3025
03:30:01|3.3029
03:30:02|3.3029
03:30:02|3.3023
03:30:04|3.3036
03:30:05|3.3036
03:30:06|3.3036
03:30:07|3.3036
03:30:08|3.3025
03:30:09|3.3025
03:30:10|3.3025
03:30:11|3.3029
03:30:12|3.3029
03:30:13|3.304
03:30:13|3.304
03:30:15|3.3026
03:30:15|3.3037
03:30:16|3.3037
03:30:18|3.3037
03:30:19|3.3032
03:30:19|3.3032
03:30:20|3.3032
03:30:22|3.3032
03:30:23|3.3032
03:30:24|3.3039
03:30:24|3.3053
03:30:25|3.3041
03:30:27|3.3041
03:30:28|3.3041
03:30:28|3.304
03:30:30|3.3043
03:30:31|3.3041
03:30:32|3.3041
03:30:33|3.3043
03:30:34|3.3043
03:30:34|3.3044
03:30:36|3.3044
03:30:36|3.3044
03:30:39|3.3052
03:30:40|3.306
03:30:41|3.306
03:30:42|3.306
03:30:44|3.3054
03:30:44|3.3054
03:30:46|3.3054
03:30:46|3.3062
03:30:48|3.3078
03:30:49|3.3082
03:30:50|3.3076
03:30:51|3.3069
03:30:52|3.3069
03:30:53|3.3069
03:30:54|3.3069
03:30:55|3.3075
03:30:56|3.3075
03:30:57|3.3075
03:30:58|3.3075
03:30:59|3.3075
03:31:00|3.3075
03:31:01|3.3083
03:31:03|3.3082
03:31:04|3.3109
03:31:05|3.3109
03:31:06|3.3112
03:31:07|3.3106
03:31:08|3.3106
03:31:09|3.3106
03:31:10|3.3127
03:31:11|3.3137
03:31:12|3.3132
03:31:13|3.3138
03:31:14|3.3156
03:31:15|3.3158
03:31:16|3.314
03:31:17|3.3139
03:31:18|3.3139
03:31:19|3.3139
03:31:20|3.3139
03:31:21|3.3139
03:31:22|3.3139
03:31:23|3.3139
03:31:24|3.3109
03:31:25|3.3117
03:31:26|3.3117
03:31:27|3.3115
03:31:28|3.3115
03:31:29|3.3115
03:31:30|3.3115
03:31:31|3.3115
03:31:32|3.3115
03:31:33|3.3115
03:31:34|3.3138
03:31:35|3.314
03:31:36|3.3127
03:31:37|3.3121
03:31:38|3.3112
03:31:40|3.3127
03:31:41|3.3127
03:31:43|3.3128
03:31:44|3.3132
03:31:45|3.3163
03:31:45|3.3154
03:31:47|3.3154
03:31:49|3.3154
03:31:50|3.3154
03:31:50|3.3146
03:31:52|3.3146
03:31:53|3.3139
03:31:54|3.3139
03:31:55|3.3132
03:31:56|3.3138
03:31:57|3.3119
03:31:58|3.3119
03:31:59|3.3119
03:32:00|3.3146
03:32:01|3.3145
03:32:02|3.3145
03:32:03|3.3141
03:32:04|3.3141
03:32:05|3.3141
03:32:06|3.3134
03:32:07|3.3134
03:32:08|3.3154
03:32:09|3.3149
03:32:10|3.3155
03:32:11|3.3155
03:32:12|3.3155
03:32:13|3.3165
03:32:14|3.3162
03:32:15|3.3164
03:32:16|3.3123
03:32:17|3.3123
03:32:18|3.3136
03:32:19|3.312
03:32:20|3.314
03:32:21|3.314
03:32:22|3.3154
03:32:23|3.3154
03:32:24|3.316
03:32:25|3.3194
03:32:26|3.3203
03:32:27|3.3207
03:32:28|3.3209
03:32:29|3.321
03:32:30|3.3196
03:32:31|3.3203
03:32:32|3.3193
03:32:33|3.318
03:32:34|3.3197
03:32:35|3.3193
03:32:36|3.3191
03:32:37|3.3183
03:32:38|3.3178
03:32:39|3.3173
03:32:41|3.3169
03:32:41|3.3169
03:32:44|3.3152
03:32:44|3.3141
03:32:45|3.3147
03:32:47|3.3147
03:32:48|3.3147
03:32:49|3.3147
03:32:50|3.3147
03:32:50|3.3147
03:32:51|3.3147
03:32:53|3.3147
03:32:53|3.3146
03:32:55|3.316
03:32:56|3.316
03:32:56|3.316
03:32:57|3.316
03:32:58|3.3153
03:32:59|3.3153
03:33:00|3.3158
03:33:02|3.3129
03:33:02|3.3129
03:33:03|3.3129
03:33:04|3.3127
03:33:06|3.3126
03:33:07|3.3123
03:33:07|3.3122
03:33:10|3.3138
03:33:10|3.3125
03:33:11|3.3128
03:33:12|3.311
03:33:13|3.31
03:33:14|3.3115
03:33:15|3.3115
03:33:16|3.3111
03:33:17|3.3111
03:33:18|3.3111
03:33:19|3.3109
03:33:20|3.3109
03:33:21|3.3109
03:33:22|3.3109
03:33:23|3.3101
03:33:24|3.3101
03:33:25|3.3107
03:33:26|3.3107
03:33:27|3.3114
03:33:28|3.3114
03:33:29|3.3115
03:33:30|3.311
03:33:32|3.311
03:33:33|3.3123
03:33:34|3.3123
03:33:35|3.31
03:33:36|3.31
03:33:37|3.31
03:33:38|3.3101
03:33:40|3.3092
03:33:42|3.3098
03:33:44|3.3081
03:33:45|3.3081
03:33:47|3.3081
03:33:48|3.308
03:33:48|3.308
03:33:49|3.3081
03:33:51|3.3081
03:33:52|3.3081
03:33:53|3.3049
03:33:54|3.3042
03:33:55|3.3061
03:33:56|3.3064
03:33:57|3.3064
03:33:58|3.3059
03:33:59|3.3059
03:34:00|3.3059
03:34:01|3.3065
03:34:02|3.3075
03:34:03|3.3059
03:34:04|3.3059
03:34:05|3.3074
03:34:06|3.3074
03:34:07|3.3058
03:34:08|3.3043
03:34:09|3.3043
03:34:10|3.3043
03:34:11|3.3043
03:34:12|3.3055
03:34:13|3.3055
03:34:14|3.3046
03:34:15|3.3046
03:34:17|3.3058
03:34:18|3.3075
03:34:19|3.3075
03:34:20|3.3068
03:34:21|3.307
03:34:21|3.307
03:34:23|3.307
03:34:24|3.3076
03:34:25|3.3068
03:34:26|3.306
03:34:27|3.306
03:34:28|3.306
03:34:29|3.3075
03:34:30|3.3082
03:34:31|3.3066
03:34:32|3.3063
03:34:33|3.305
03:34:34|3.3049
03:34:34|3.3073
03:34:36|3.3073
03:34:37|3.3083
03:34:37|3.3083
03:34:40|3.3068
03:34:41|3.306
03:34:43|3.306
03:34:43|3.306
03:34:45|3.306
03:34:46|3.3082
03:34:47|3.3093
03:34:48|3.3117
03:34:49|3.3121
03:34:49|3.3109
03:34:51|3.3094
03:34:52|3.3088
03:34:52|3.312
03:34:53|3.312
03:34:54|3.312
03:34:56|3.3105
03:34:58|3.3121
03:34:58|3.3137
03:35:00|3.3118
03:35:00|3.3144
03:35:01|3.3144
03:35:02|3.315
03:35:03|3.3146
03:35:04|3.3166
03:35:06|3.3193
03:35:07|3.3193
03:35:08|3.316
03:35:11|3.3156
03:35:11|3.3152
03:35:14|3.3137
03:35:14|3.3124
03:35:15|3.3123
03:35:16|3.3115
03:35:17|3.3111
03:35:18|3.3104
03:35:19|3.3104
03:35:21|3.3104
03:35:21|3.3112
03:35:22|3.3113
03:35:23|3.3106
03:35:24|3.3134
03:35:25|3.3112
03:35:26|3.3107
03:35:27|3.3108
03:35:28|3.3113
03:35:29|3.3113
03:35:30|3.3113
03:35:32|3.3113
03:35:32|3.3113
03:35:33|3.31
03:35:34|3.31
03:35:35|3.3106
03:35:36|3.3106
03:35:37|3.3108
03:35:38|3.3103
03:35:39|3.3106
03:35:40|3.3088
03:35:41|3.3087
03:35:43|3.3079
03:35:45|3.3079
03:35:46|3.309
03:35:47|3.3089
03:35:49|3.3089
03:35:49|3.3089
03:35:51|3.3089
03:35:51|3.3089
03:35:52|3.3082
03:35:54|3.3074
03:35:55|3.3074
03:35:56|3.3081
03:35:57|3.3081
03:35:58|3.3081
03:35:58|3.3078
03:35:59|3.3084
03:36:01|3.3086
03:36:02|3.3099
03:36:03|3.3102
03:36:04|3.3092
03:36:05|3.3092
03:36:05|3.3092
03:36:07|3.3092
03:36:08|3.3092
03:36:08|3.3118
03:36:09|3.3119
03:36:11|3.3152
03:36:12|3.3128
03:36:13|3.3136
03:36:13|3.3127
03:36:16|3.3127
03:36:16|3.3119
03:36:17|3.3118
03:36:18|3.3118
03:36:19|3.3118
03:36:20|3.3118
03:36:21|3.3122
03:36:22|3.3122
03:36:23|3.3122
03:36:24|3.313
03:36:25|3.3133
03:36:26|3.3127
03:36:27|3.3127
03:36:28|3.3127
03:36:29|3.3127
03:36:30|3.3127
03:36:32|3.3127
03:36:33|3.3127
03:36:34|3.3134
03:36:35|3.3126
03:36:36|3.3125
03:36:37|3.3125
03:36:38|3.3125
03:36:39|3.3139
03:36:40|3.3139
03:36:41|3.3104
03:36:42|3.3104
03:36:44|3.3108
03:36:46|3.3108
03:36:48|3.312
03:36:49|3.312
03:36:50|3.3119
03:36:51|3.3119
03:36:51|3.3119
03:36:53|3.3119
03:36:54|3.3119
03:36:56|3.3101
03:36:56|3.3101
03:36:57|3.311
03:36:59|3.311
03:36:59|3.311
03:37:00|3.3111
03:37:01|3.3105
03:37:02|3.3105
03:37:03|3.3105
03:37:05|3.31
03:37:06|3.3095
03:37:06|3.3095
03:37:07|3.3095
03:37:08|3.3095
03:37:09|3.3095
03:37:10|3.3095
03:37:11|3.3095
03:37:12|3.3095
03:37:13|3.3095
03:37:14|3.3098
03:37:15|3.3093
03:37:16|3.3085
03:37:17|3.3085
03:37:19|3.3075
03:37:20|3.3079
03:37:21|3.3068
03:37:22|3.3068
03:37:23|3.3068
03:37:24|3.3068
03:37:25|3.3077
03:37:26|3.3077
03:37:27|3.3082
03:37:28|3.3083
03:37:29|3.3094
03:37:30|3.3094
03:37:31|3.3078
03:37:32|3.3077
03:37:33|3.3076
03:37:34|3.3076
03:37:35|3.3076
03:37:36|3.3076
03:37:37|3.3076
03:37:39|3.3075
03:37:40|3.3069
03:37:40|3.3069
03:37:42|3.3074
03:37:43|3.3083
03:37:44|3.3069
03:37:45|3.3081
03:37:46|3.3069
03:37:48|3.3095
03:37:49|3.3097
03:37:49|3.3097
03:37:51|3.3095
03:37:52|3.3084
03:37:52|3.3084
03:37:54|3.3084
03:37:55|3.3068
03:37:56|3.3067
03:37:58|3.3063
03:37:58|3.3063
03:38:00|3.3063
03:38:01|3.3066
03:38:02|3.3051
03:38:03|3.3051
03:38:05|3.3051
03:38:06|3.3051
03:38:07|3.3051
03:38:07|3.3051
03:38:09|3.3051
03:38:10|3.3048
03:38:11|3.3043
03:38:11|3.3043
03:38:13|3.3041
03:38:14|3.3038
03:38:15|3.3041
03:38:16|3.3048
03:38:17|3.3048
03:38:17|3.3052
03:38:19|3.3052
03:38:20|3.3046
03:38:21|3.3037
03:38:22|3.3037
03:38:22|3.3037
03:38:24|3.3037
03:38:25|3.3044
03:38:26|3.3044
03:38:27|3.3045
03:38:28|3.3054
03:38:29|3.3054
03:38:29|3.3054
03:38:31|3.3043
03:38:32|3.3043
03:38:32|3.3043
03:38:33|3.3043
03:38:35|3.3043
03:38:36|3.3042
03:38:36|3.3042
03:38:38|3.3042
03:38:39|3.3042
03:38:40|3.3042
03:38:40|3.3042
03:38:42|3.3038
03:38:43|3.3038
03:38:44|3.3058
03:38:44|3.3072
03:38:47|3.3072
03:38:49|3.3062
03:38:50|3.3062
03:38:50|3.3062
03:38:52|3.3068
03:38:53|3.3068
03:38:53|3.3054
03:38:54|3.3064
03:38:55|3.3064
03:38:57|3.3064
03:38:57|3.3065
03:38:58|3.3065
03:39:00|3.3065
03:39:00|3.3065
03:39:01|3.3045
03:39:03|3.3045
03:39:04|3.3039
03:39:05|3.3039
03:39:06|3.3039
03:39:06|3.3039
03:39:07|3.3039
03:39:08|3.3046
03:39:09|3.3039
03:39:10|3.3039
03:39:12|3.3058
03:39:12|3.3058
03:39:13|3.3058
03:39:14|3.3058
03:39:15|3.3058
03:39:16|3.3058
03:39:17|3.3063
03:39:19|3.3063
03:39:19|3.3038
03:39:20|3.3035
03:39:22|3.3035
03:39:22|3.3035
03:39:24|3.3029
03:39:24|3.3019
03:39:25|3.3019
03:39:26|3.3019
03:39:27|3.3019
03:39:29|3.3028
03:39:29|3.3027
03:39:31|3.3008
03:39:32|3.3009
03:39:32|3.3
03:39:33|3.3
03:39:35|3.3
03:39:36|3.3019
03:39:36|3.3016
03:39:37|3.3017
03:39:38|3.3006
03:39:39|3.3006
03:39:40|3.3006
03:39:42|3.3005
03:39:42|3.3005
03:39:43|3.3004
03:39:44|3.3005
03:39:45|3.3014
03:39:48|3.3018
03:39:49|3.3005
03:39:51|3.3005
03:39:53|3.3005
03:39:54|3.3013
03:39:54|3.3014
03:39:55|3.3014
03:39:56|3.2992
03:39:58|3.2977
03:39:58|3.2972
03:39:59|3.298
03:40:01|3.2978
03:40:02|3.2978
03:40:04|3.2966
03:40:04|3.2963
03:40:05|3.2957
03:40:06|3.2956
03:40:07|3.2983
03:40:08|3.2987
03:40:09|3.2992
03:40:10|3.2988
03:40:11|3.2988
03:40:12|3.2988
03:40:13|3.2987
03:40:14|3.2983
03:40:15|3.2983
03:40:16|3.2987
03:40:17|3.2987
03:40:18|3.2987
03:40:19|3.297
03:40:20|3.2986
03:40:21|3.2986
03:40:22|3.2986
03:40:23|3.2987
03:40:24|3.2987
03:40:25|3.2986
03:40:26|3.2986
03:40:27|3.2984
03:40:29|3.2984
03:40:30|3.2998
03:40:32|3.2983
03:40:33|3.2982
03:40:34|3.2978
03:40:35|3.2978
03:40:35|3.2978
03:40:37|3.2991
03:40:37|3.2991
03:40:39|3.2991
03:40:39|3.2991
03:40:41|3.2991
03:40:41|3.2962
03:40:43|3.2983
03:40:44|3.3006
03:40:45|3.3018
03:40:46|3.3018
03:40:47|3.3018
03:40:49|3.3016
03:40:51|3.3016
03:40:52|3.3013
03:40:53|3.3013
03:40:55|3.3013
03:40:56|3.3013
03:40:57|3.3013
03:40:58|3.2996
03:40:59|3.2996
03:41:00|3.3001
03:41:01|3.2996
03:41:02|3.2996
03:41:03|3.2991
03:41:04|3.2991
03:41:05|3.2991
03:41:07|3.2991
03:41:08|3.2992
03:41:09|3.2992
03:41:10|3.2992
03:41:11|3.2987
03:41:12|3.2987
03:41:13|3.2987
03:41:14|3.2987
03:41:15|3.2987
03:41:16|3.2987
03:41:17|3.2987
03:41:18|3.2996
03:41:19|3.2996
03:41:20|3.2996
03:41:21|3.2996
03:41:22|3.2996
03:41:23|3.2996
03:41:24|3.2996
03:41:24|3.2996
03:41:26|3.2996
03:41:27|3.3012
03:41:28|3.3034
03:41:29|3.3045
03:41:30|3.3022
03:41:31|3.3022
03:41:32|3.3031
03:41:33|3.3014
03:41:34|3.3004
03:41:34|3.3004
03:41:36|3.3005
03:41:37|3.3011
03:41:37|3.3011
03:41:39|3.3011
03:41:39|3.3011
03:41:40|3.3011
03:41:41|3.2999
03:41:43|3.3009
03:41:44|3.3011
03:41:44|3.3011
03:41:45|3.3018
03:41:47|3.3026
03:41:48|3.3028
03:41:50|3.3028
03:41:50|3.3026
03:41:51|3.3028
03:41:54|3.3026
03:41:55|3.3025
03:41:56|3.3025
03:41:57|3.3034
03:41:57|3.3041
03:41:58|3.3026
03:41:59|3.3023
03:42:01|3.3023
03:42:01|3.3032
03:42:02|3.3027
03:42:03|3.3027
03:42:05|3.3027
03:42:05|3.3019
03:42:06|3.3019
03:42:07|3.3019
03:42:09|3.3019
03:42:10|3.2998
03:42:11|3.2998
03:42:12|3.2998
03:42:13|3.2999
03:42:14|3.2999
03:42:15|3.2999
03:42:16|3.2992
03:42:17|3.2992
03:42:18|3.2992
03:42:19|3.2992
03:42:21|3.2992
03:42:22|3.2992
03:42:23|3.2992
03:42:24|3.2991
03:42:25|3.2991
03:42:26|3.2991
03:42:27|3.2989
03:42:27|3.2989
03:42:29|3.2989
03:42:30|3.297
03:42:31|3.2966
03:42:32|3.2972
03:42:33|3.2972
03:42:34|3.2968
03:42:34|3.2968
03:42:35|3.2968
03:42:37|3.2968
03:42:38|3.2968
03:42:39|3.2968
03:42:40|3.2971
03:42:40|3.2971
03:42:41|3.2954
03:42:43|3.2954
03:42:44|3.2954
03:42:45|3.2954
03:42:46|3.2964
03:42:47|3.2955
03:42:47|3.296
03:42:49|3.296
03:42:51|3.2972
03:42:52|3.2972
03:42:54|3.2972
03:42:54|3.2986
03:42:55|3.2986
03:42:56|3.2986
03:42:57|3.2986
03:42:59|3.2986
03:42:59|3.2969
03:43:01|3.2969
03:43:02|3.2969
03:43:03|3.2934
03:43:04|3.2953
03:43:06|3.295
03:43:07|3.295
03:43:08|3.295
03:43:09|3.2951
03:43:10|3.2951
03:43:10|3.2951
03:43:11|3.2955
03:43:13|3.2951
03:43:14|3.2963
03:43:15|3.2959
03:43:16|3.2966
03:43:17|3.2966
03:43:18|3.2966
03:43:18|3.2966
03:43:20|3.296
03:43:20|3.296
03:43:22|3.296
03:43:23|3.2958
03:43:24|3.2959
03:43:25|3.2978
03:43:25|3.2978
03:43:26|3.2978
03:43:27|3.297
03:43:29|3.2985
03:43:30|3.2972
03:43:31|3.2972
03:43:31|3.2969
03:43:33|3.2969
03:43:34|3.2969
03:43:34|3.298
03:43:36|3.298
03:43:37|3.298
03:43:38|3.298
03:43:38|3.298
03:43:40|3.2978
03:43:41|3.2978
03:43:42|3.2978
03:43:43|3.2995
03:43:43|3.3018
03:43:45|3.3018
03:43:46|3.3007
03:43:46|3.3008
03:43:48|3.3007
03:43:49|3.3007
03:43:50|3.3014
03:43:52|3.3024
03:43:52|3.3034
03:43:54|3.3034
03:43:55|3.3034
03:43:56|3.3033
03:43:57|3.3021
03:43:58|3.3017
03:43:59|3.3017
03:44:00|3.3017
03:44:01|3.3017
03:44:02|3.2992
03:44:03|3.2996
03:44:04|3.2996
03:44:05|3.2996
03:44:06|3.2996
03:44:07|3.2996
03:44:08|3.2996
03:44:10|3.3008
03:44:10|3.3007
03:44:12|3.3007
03:44:13|3.3007
03:44:13|3.3007
03:44:15|3.3
03:44:16|3.3
03:44:16|3.3
03:44:17|3.3004
03:44:19|3.3002
03:44:19|3.3002
03:44:21|3.3002
03:44:21|3.3004
03:44:23|3.3004
03:44:24|3.3
03:44:24|3.2996
03:44:25|3.2981
03:44:26|3.2994
03:44:28|3.2994
03:44:28|3.2993
03:44:29|3.2993
03:44:30|3.2988
03:44:31|3.2988
03:44:33|3.2988
03:44:34|3.2988
03:44:35|3.2983
03:44:35|3.2983
03:44:36|3.2973
03:44:37|3.2974
03:44:38|3.2964
03:44:39|3.2964
03:44:41|3.2964
03:44:41|3.2977
03:44:42|3.298
03:44:43|3.2983
03:44:44|3.2983
03:44:46|3.2983
03:44:46|3.2986
03:44:48|3.2982
03:44:49|3.2983
03:44:49|3.2982
03:44:50|3.2982
03:44:52|3.2988
03:44:53|3.2988
03:44:55|3.2988
03:44:56|3.2988
03:44:57|3.2988
03:44:57|3.2964
03:44:58|3.2995
03:45:00|3.2995
03:45:01|3.2995
03:45:02|3.2976
03:45:03|3.2986
03:45:04|3.2991
03:45:05|3.2991
03:45:06|3.299
03:45:07|3.2978
03:45:08|3.2977
03:45:09|3.2977
03:45:10|3.2977
03:45:11|3.2977
03:45:12|3.2995
03:45:13|3.2997
03:45:14|3.2997
03:45:15|3.2993
03:45:16|3.2993
03:45:17|3.2993
03:45:18|3.2993
03:45:19|3.2993
03:45:20|3.2993
03:45:21|3.2985
03:45:22|3.2995
03:45:23|3.2995
03:45:24|3.2995
03:45:25|3.2995
03:45:26|3.2995
03:45:27|3.2995
03:45:28|3.2995
03:45:29|3.2995
03:45:30|3.2995
03:45:31|3.299
03:45:32|3.2987
03:45:33|3.2995
03:45:34|3.2995
03:45:35|3.2995
03:45:36|3.2995
03:45:37|3.2995
03:45:38|3.2969
03:45:39|3.2969
03:45:40|3.2969
03:45:41|3.2968
03:45:42|3.2958
03:45:43|3.2958
03:45:44|3.2958
03:45:45|3.2958
03:45:46|3.2953
03:45:47|3.296
03:45:48|3.296
03:45:49|3.296
03:45:50|3.296
03:45:51|3.2957
03:45:52|3.2955
03:45:53|3.2948
03:45:55|3.2952
03:45:55|3.2953
03:45:57|3.2957
03:45:58|3.2945
03:45:59|3.2945
03:46:00|3.2945
03:46:01|3.2949
03:46:02|3.2956
03:46:04|3.2947
03:46:05|3.2947
03:46:05|3.2947
03:46:07|3.2947
03:46:08|3.2958
03:46:09|3.2958
03:46:10|3.2955
03:46:11|3.2951
03:46:12|3.2954
03:46:12|3.296
03:46:14|3.2983
03:46:15|3.2982
03:46:15|3.2977
03:46:17|3.2977
03:46:17|3.2977
03:46:19|3.2977
03:46:19|3.2978
03:46:21|3.2986
03:46:21|3.2986
03:46:22|3.2984
03:46:24|3.2984
03:46:24|3.2983
03:46:25|3.2979
03:46:26|3.2979
03:46:28|3.2979
03:46:29|3.2979
03:46:30|3.2987
03:46:31|3.2987
03:46:32|3.2994
03:46:32|3.2987
03:46:33|3.2987
03:46:34|3.2987
03:46:35|3.2987
03:46:37|3.2987
03:46:38|3.2987
03:46:39|3.2987
03:46:40|3.2993
03:46:41|3.2995
03:46:41|3.2995
03:46:42|3.2995
03:46:43|3.2995
03:46:44|3.2995
03:46:46|3.3
03:46:46|3.3019
03:46:47|3.3023
03:46:48|3.3023
03:46:49|3.3023
03:46:50|3.3023
03:46:51|3.3023
03:46:52|3.3023
03:46:55|3.304
03:46:56|3.303
03:46:57|3.3027
03:46:58|3.303
03:46:59|3.303
03:47:00|3.3009
03:47:01|3.3009
03:47:02|3.3009
03:47:04|3.301
03:47:05|3.301
03:47:06|3.3
03:47:07|3.3
03:47:08|3.3
03:47:09|3.3
03:47:10|3.3
03:47:11|3.3
03:47:11|3.3007
03:47:13|3.3007
03:47:14|3.3016
03:47:15|3.3015
03:47:15|3.3015
03:47:17|3.3015
03:47:18|3.3015
03:47:19|3.3015
03:47:20|3.3015
03:47:21|3.3017
03:47:21|3.3017
03:47:23|3.3017
03:47:23|3.3017
03:47:25|3.3016
03:47:26|3.3016
03:47:27|3.3016
03:47:28|3.3016
03:47:28|3.3016
03:47:30|3.3015
03:47:31|3.3015
03:47:31|3.3012
03:47:33|3.3017
03:47:34|3.3009
03:47:35|3.3009
03:47:36|3.2994
03:47:37|3.2994
03:47:38|3.2994
03:47:39|3.2994
03:47:40|3.3006
03:47:41|3.3006
03:47:42|3.2995
03:47:43|3.2995
03:47:43|3.2998
03:47:45|3.2998
03:47:46|3.2998
03:47:48|3.2998
03:47:49|3.2998
03:47:49|3.2998
03:47:50|3.2998
03:47:51|3.2998
03:47:53|3.2998
03:47:53|3.2991
03:47:56|3.2996
03:47:56|3.2996
03:47:58|3.3001
03:47:59|3.3001
03:48:00|3.3001
03:48:01|3.2995
03:48:03|3.2992
03:48:04|3.2992
03:48:05|3.2991
03:48:05|3.2991
03:48:06|3.2991
03:48:08|3.2977
03:48:10|3.2975
03:48:11|3.2978
03:48:12|3.2979
03:48:12|3.2986
03:48:13|3.2986
03:48:14|3.2986
03:48:16|3.2991
03:48:16|3.299
03:48:17|3.299
03:48:19|3.2985
03:48:19|3.2988
03:48:20|3.2988
03:48:21|3.2979
03:48:23|3.2981
03:48:24|3.2981
03:48:24|3.2983
03:48:25|3.2983
03:48:27|3.2982
03:48:28|3.2982
03:48:29|3.2989
03:48:30|3.2989
03:48:31|3.2989
03:48:32|3.2981
03:48:32|3.2981
03:48:33|3.2979
03:48:35|3.2959
03:48:36|3.2959
03:48:37|3.2959
03:48:37|3.2959
03:48:38|3.2959
03:48:40|3.2976
03:48:41|3.2976
03:48:42|3.2971
03:48:42|3.2959
03:48:44|3.2961
03:48:45|3.2961
03:48:46|3.296
03:48:46|3.296
03:48:48|3.2959
03:48:49|3.2958
03:48:50|3.2961
03:48:50|3.2961
03:48:51|3.2961
03:48:53|3.2962
03:48:53|3.2962
03:48:54|3.296
03:48:57|3.298
03:48:58|3.2973
03:48:59|3.2981
03:49:01|3.2969
03:49:02|3.2967
03:49:03|3.2935
03:49:04|3.2943
03:49:05|3.2938
03:49:06|3.2963
03:49:07|3.2951
03:49:08|3.2997
03:49:09|3.2978
03:49:10|3.2978
03:49:11|3.2978
03:49:12|3.2958
03:49:13|3.2944
03:49:14|3.2944
03:49:15|3.2953
03:49:16|3.2947
03:49:17|3.2947
03:49:18|3.2947
03:49:19|3.2947
03:49:20|3.2939
03:49:21|3.2948
03:49:22|3.2948
03:49:23|3.2956
03:49:24|3.2956
03:49:25|3.2967
03:49:26|3.2967
03:49:27|3.2967
03:49:28|3.2956
03:49:29|3.2956
03:49:30|3.2956
03:49:31|3.2959
03:49:32|3.2959
03:49:33|3.2957
03:49:34|3.2957
03:49:35|3.2941
03:49:36|3.2941
03:49:37|3.2955
03:49:38|3.2954
03:49:39|3.2954
03:49:40|3.2954
03:49:41|3.2953
03:49:42|3.2945
03:49:43|3.2945
03:49:44|3.2941
03:49:45|3.2941
03:49:46|3.2938
03:49:47|3.2925
03:49:48|3.292
03:49:49|3.2909
03:49:50|3.2914
03:49:51|3.293
03:49:52|3.293
03:49:53|3.2923
03:49:54|3.2923
03:49:55|3.2921
03:49:56|3.2921
03:49:58|3.2918
03:49:58|3.291
03:50:00|3.2908
03:50:02|3.2909
03:50:03|3.2908
03:50:05|3.2909
03:50:06|3.2916
03:50:07|3.2908
03:50:07|3.2916
03:50:09|3.2916
03:50:09|3.2916
03:50:12|3.2916
03:50:12|3.2916
03:50:14|3.2916
03:50:15|3.2915
03:50:15|3.2942
03:50:16|3.2942
03:50:18|3.2942
03:50:19|3.2942
03:50:20|3.2942
03:50:21|3.2942
03:50:21|3.2941
03:50:22|3.2955
03:50:24|3.2955
03:50:25|3.2955
03:50:25|3.295
03:50:27|3.295
03:50:27|3.295
03:50:29|3.295
03:50:29|3.295
03:50:30|3.2937
03:50:31|3.2937
03:50:33|3.2937
03:50:33|3.2937
03:50:34|3.2937
03:50:36|3.2943
03:50:37|3.2943
03:50:38|3.2943
03:50:38|3.2954
03:50:40|3.2959
03:50:41|3.2959
03:50:42|3.2959
03:50:42|3.2959
03:50:44|3.2967
03:50:45|3.2977
03:50:46|3.2976
03:50:47|3.2976
03:50:48|3.2976
03:50:48|3.2976
03:50:50|3.297
03:50:50|3.296
03:50:51|3.2977
03:50:53|3.2977
03:50:53|3.2977
03:50:55|3.2968
03:50:55|3.2968
03:50:57|3.2968
03:50:59|3.2968
03:51:00|3.2968
03:51:01|3.2968
03:51:03|3.2968
03:51:03|3.2968
03:51:04|3.2977
03:51:07|3.2999
03:51:08|3.2978
03:51:09|3.2962
03:51:10|3.2977
03:51:11|3.2974
03:51:12|3.2975
03:51:13|3.2975
03:51:14|3.2977
03:51:15|3.2978
03:51:16|3.2973
03:51:17|3.2973
03:51:18|3.2974
03:51:19|3.2977
03:51:20|3.2977
03:51:21|3.2977
03:51:22|3.2981
03:51:23|3.2981
03:51:24|3.298
03:51:25|3.2975
03:51:26|3.2974
03:51:28|3.2977
03:51:28|3.2959
03:51:29|3.2944
03:51:30|3.2954
03:51:31|3.2946
03:51:32|3.2932
03:51:33|3.2928
03:51:34|3.2923
03:51:35|3.2913
03:51:36|3.2913
03:51:37|3.2913
03:51:38|3.2923
03:51:40|3.2946
03:51:41|3.2926
03:51:43|3.2926
03:51:43|3.293
03:51:45|3.2943
03:51:46|3.2938
03:51:47|3.2949
03:51:48|3.2949
03:51:49|3.2944
03:51:50|3.2944
03:51:50|3.2946
03:51:52|3.295
03:51:52|3.2958
03:51:53|3.2958
03:51:55|3.2958
03:51:55|3.2958
03:51:56|3.2958
03:51:58|3.2958
03:52:00|3.2958
03:52:00|3.2957
03:52:01|3.2957
03:52:03|3.2947
03:52:05|3.2947
03:52:05|3.2962
03:52:07|3.2958
03:52:08|3.2979
03:52:08|3.2987
03:52:09|3.2987
03:52:10|3.2993
03:52:11|3.2992
03:52:12|3.2989
03:52:14|3.2989
03:52:14|3.2989
03:52:15|3.2989
03:52:16|3.2989
03:52:17|3.298
03:52:19|3.298
03:52:20|3.298
03:52:21|3.298
03:52:22|3.2985
03:52:23|3.299
03:52:24|3.2978
03:52:26|3.2978
03:52:26|3.2969
03:52:29|3.2962
03:52:29|3.2962
03:52:30|3.2962
03:52:32|3.2962
03:52:33|3.2962
03:52:33|3.2962
03:52:34|3.2962
03:52:35|3.2962
03:52:37|3.2962
03:52:38|3.2962
03:52:38|3.2962
03:52:39|3.2966
03:52:41|3.2966
03:52:41|3.2966
03:52:42|3.2977
03:52:43|3.2974
03:52:44|3.2971
03:52:45|3.2976
03:52:46|3.2976
03:52:47|3.2976
03:52:48|3.2976
03:52:49|3.2976
03:52:50|3.2976
03:52:51|3.2976
03:52:52|3.2976
03:52:54|3.298
03:52:54|3.298
03:52:55|3.2996
03:52:56|3.2996
03:52:57|3.299
03:52:58|3.299
03:53:01|3.2999
03:53:02|3.2993
03:53:04|3.2993
03:53:06|3.2993
03:53:07|3.2993
03:53:08|3.2993
03:53:09|3.2993
03:53:10|3.2993
03:53:11|3.2993
03:53:12|3.2993
03:53:14|3.2993
03:53:15|3.2986
03:53:16|3.2986
03:53:18|3.2986
03:53:18|3.2986
03:53:20|3.2988
03:53:22|3.2995
03:53:22|3.2995
03:53:23|3.2995
03:53:24|3.3002
03:53:25|3.3002
03:53:26|3.3002
03:53:27|3.3002
03:53:28|3.3006
03:53:29|3.3006
03:53:30|3.3006
03:53:31|3.301
03:53:32|3.3021
03:53:33|3.3031
03:53:34|3.3035
03:53:35|3.3035
03:53:36|3.3024
03:53:37|3.3014
03:53:38|3.3014
03:53:39|3.3006
03:53:41|3.3001
03:53:41|3.3001
03:53:42|3.3001
03:53:43|3.3001
03:53:44|3.3001
03:53:45|3.3001
03:53:46|3.3001
03:53:47|3.2993
03:53:48|3.2994
03:53:49|3.2994
03:53:50|3.3011
03:53:51|3.3011
03:53:52|3.3011
03:53:53|3.3014
03:53:54|3.3014
03:53:55|3.3014
03:53:57|3.3014
03:53:57|3.3014
03:53:58|3.3014
03:53:59|3.3014
03:54:01|3.3014
03:54:03|3.3017
03:54:05|3.3013
03:54:05|3.3013
03:54:07|3.3013
03:54:07|3.3013
03:54:09|3.3013
03:54:10|3.3013
03:54:11|3.3013
03:54:12|3.3013
03:54:13|3.3013
03:54:13|3.3013
03:54:14|3.3013
03:54:17|3.3013
03:54:17|3.3013
03:54:19|3.3013
03:54:19|3.3013
03:54:20|3.3
03:54:21|3.2994
03:54:22|3.2995
03:54:23|3.3004
03:54:24|3.3004
03:54:25|3.3004
03:54:26|3.2971
03:54:27|3.2975
03:54:28|3.2967
03:54:29|3.2967
03:54:30|3.295
03:54:31|3.2951
03:54:32|3.2954
03:54:33|3.2964
03:54:34|3.2969
03:54:35|3.2954
03:54:37|3.2958
03:54:38|3.2945
03:54:39|3.2945
03:54:40|3.2938
03:54:41|3.2931
03:54:42|3.2931
03:54:43|3.2937
03:54:44|3.2927
03:54:45|3.2922
03:54:46|3.2926
03:54:47|3.292
03:54:48|3.2938
03:54:49|3.2938
03:54:50|3.2948
03:54:51|3.2938
03:54:52|3.2938
03:54:53|3.2939
03:54:54|3.2939
03:54:55|3.2939
03:54:56|3.2939
03:54:57|3.2938
03:54:58|3.2938
03:54:59|3.2936
03:55:00|3.2936
03:55:01|3.2941
03:55:02|3.2941
03:55:04|3.294
03:55:05|3.2945
03:55:06|3.2952
03:55:08|3.2941
03:55:10|3.2937
03:55:11|3.2936
03:55:11|3.2931
03:55:13|3.2931
03:55:15|3.2937
03:55:15|3.2937
03:55:16|3.2936
03:55:17|3.2936
03:55:18|3.2936
03:55:19|3.294
03:55:20|3.294
03:55:22|3.2952
03:55:22|3.2953
03:55:23|3.2953
03:55:24|3.2953
03:55:25|3.294
03:55:26|3.294
03:55:27|3.2932
03:55:28|3.2932
03:55:29|3.2932
03:55:30|3.2932
03:55:31|3.2946
03:55:32|3.2946
03:55:33|3.2946
03:55:34|3.2948
03:55:35|3.2934
03:55:36|3.2934
03:55:37|3.2949
03:55:38|3.295
03:55:39|3.295
03:55:40|3.295
03:55:41|3.295
03:55:42|3.295
03:55:43|3.295
03:55:44|3.2952
03:55:45|3.2952
03:55:46|3.2952
03:55:47|3.2952
03:55:48|3.2966
03:55:49|3.2966
03:55:50|3.2966
03:55:51|3.2966
03:55:52|3.2966
03:55:53|3.2965
03:55:54|3.2966
03:55:55|3.2966
03:55:56|3.2966
03:55:57|3.2966
03:55:58|3.2967
03:55:59|3.2967
03:56:00|3.2967
03:56:01|3.2967
03:56:03|3.2967
03:56:05|3.2966
03:56:06|3.2966
03:56:08|3.2952
03:56:09|3.2946
03:56:10|3.2946
03:56:10|3.2953
03:56:12|3.2953
03:56:12|3.2965
03:56:13|3.2967
03:56:14|3.2968
03:56:15|3.297
03:56:17|3.297
03:56:17|3.297
03:56:19|3.2974
03:56:20|3.2977
03:56:20|3.2977
03:56:22|3.2977
03:56:22|3.2987
03:56:23|3.2984
03:56:25|3.2984
03:56:26|3.2984
03:56:26|3.2984
03:56:27|3.2982
03:56:28|3.296
03:56:29|3.2964
03:56:30|3.2964
03:56:32|3.2961
03:56:33|3.2965
03:56:34|3.2956
03:56:35|3.2956
03:56:35|3.2956
03:56:37|3.2931
03:56:38|3.2936
03:56:39|3.2936
03:56:39|3.2942
03:56:40|3.2938
03:56:41|3.2938
03:56:42|3.2938
03:56:43|3.2938
03:56:44|3.2938
03:56:45|3.2942
03:56:46|3.2942
03:56:48|3.2942
03:56:48|3.2949
03:56:49|3.2949
03:56:50|3.2949
03:56:51|3.2949
03:56:53|3.2949
03:56:53|3.2949
03:56:54|3.2967
03:56:55|3.2967
03:56:57|3.2967
03:56:58|3.2959
03:56:58|3.2959
03:57:00|3.2959
03:57:01|3.2959
03:57:01|3.2959
03:57:02|3.2959
03:57:05|3.2959
03:57:06|3.2959
03:57:06|3.2959
03:57:07|3.2959
03:57:08|3.2952
03:57:10|3.2952
03:57:11|3.2952
03:57:12|3.2952
03:57:13|3.2962
03:57:14|3.2962
03:57:15|3.296
03:57:16|3.2978
03:57:17|3.2978
03:57:18|3.2978
03:57:19|3.2978
03:57:20|3.2978
03:57:21|3.2978
03:57:22|3.2982
03:57:23|3.2982
03:57:24|3.2982
03:57:25|3.2982
03:57:26|3.2982
03:57:27|3.2982
03:57:28|3.2982
03:57:29|3.2968
03:57:30|3.2964
03:57:31|3.2964
03:57:32|3.2964
03:57:33|3.2966
03:57:34|3.2966
03:57:35|3.2966
03:57:36|3.2966
03:57:37|3.2967
03:57:38|3.2967
03:57:39|3.2967
03:57:40|3.2967
03:57:41|3.2966
03:57:42|3.2966
03:57:43|3.2964
03:57:44|3.2964
03:57:45|3.2964
03:57:46|3.2964
03:57:47|3.2964
03:57:48|3.2964
03:57:49|3.2964
03:57:50|3.2964
03:57:51|3.2968
03:57:52|3.2986
03:57:53|3.2991
03:57:54|3.2991
03:57:55|3.2991
03:57:56|3.2982
03:57:57|3.2982
03:57:58|3.2982
03:57:59|3.2982
03:58:00|3.2982
03:58:01|3.2982
03:58:03|3.2981
03:58:04|3.2981
03:58:06|3.2981
03:58:06|3.2984
03:58:08|3.2984
03:58:09|3.2971
03:58:11|3.2971
03:58:11|3.2971
03:58:12|3.2971
03:58:13|3.2971
03:58:16|3.2971
03:58:17|3.2982
03:58:18|3.2982
03:58:19|3.2982
03:58:20|3.2982
03:58:21|3.2982
03:58:22|3.2982
03:58:23|3.2982
03:58:24|3.299
03:58:25|3.299
03:58:26|3.2991
03:58:27|3.2991
03:58:28|3.2991
03:58:29|3.2991
03:58:30|3.2991
03:58:31|3.2968
03:58:32|3.2969
03:58:33|3.2969
03:58:34|3.2969
03:58:35|3.2969
03:58:36|3.2969
03:58:37|3.2969
03:58:38|3.2969
03:58:39|3.2969
03:58:40|3.2964
03:58:41|3.2964
03:58:42|3.2958
03:58:43|3.2958
03:58:44|3.2962
03:58:45|3.2962
03:58:46|3.2952
03:58:47|3.2952
03:58:48|3.2943
03:58:49|3.2937
03:58:50|3.2936
03:58:51|3.2932
03:58:52|3.2942
03:58:53|3.2942
03:58:54|3.2944
03:58:55|3.2944
03:58:56|3.2944
03:58:57|3.2936
03:58:58|3.2942
03:58:59|3.2933
03:59:00|3.2933
03:59:01|3.2933
03:59:02|3.2944
03:59:03|3.2919
03:59:04|3.2921
03:59:05|3.2931
03:59:07|3.2935
03:59:09|3.2935
03:59:11|3.2935
03:59:12|3.2961
03:59:13|3.2958
03:59:14|3.2958
03:59:15|3.2947
03:59:16|3.2953
03:59:17|3.2953
03:59:18|3.2953
03:59:19|3.2953
03:59:20|3.2953
03:59:21|3.2953
03:59:22|3.2951
03:59:23|3.2951
03:59:24|3.2949
03:59:25|3.2949
03:59:26|3.2945
03:59:27|3.2934
03:59:28|3.2934
03:59:29|3.2933
03:59:30|3.2933
03:59:31|3.2933
03:59:33|3.2933
03:59:34|3.2947
03:59:35|3.2947
03:59:36|3.2947
03:59:37|3.2939
03:59:38|3.2939
03:59:39|3.294
03:59:40|3.2942
03:59:40|3.2942
03:59:42|3.2942
03:59:43|3.2942
03:59:44|3.2926
03:59:45|3.2935
03:59:45|3.2935
03:59:46|3.2938
03:59:47|3.2938
03:59:49|3.2938
03:59:50|3.2938
03:59:51|3.2938
03:59:52|3.2941
03:59:53|3.2941
03:59:53|3.2941
03:59:55|3.2941
03:59:56|3.2941
03:59:57|3.2941
03:59:57|3.2938
03:59:59|3.2938
04:00:00|3.2938
04:00:01|3.2946
04:00:02|3.2977
04:00:03|3.2971
04:00:04|3.297
04:00:05|3.2958
04:00:06|3.2958
04:00:08|3.2958
04:00:09|3.2958
04:00:10|3.2958
04:00:12|3.2951
04:00:12|3.2949
04:00:14|3.2949
04:00:15|3.2946
04:00:15|3.2953
04:00:17|3.2953
04:00:17|3.2949
04:00:18|3.2949
04:00:21|3.2949
04:00:21|3.2949
04:00:22|3.2949
04:00:23|3.2942
04:00:24|3.2944
04:00:25|3.2944
04:00:26|3.2944
04:00:27|3.2944
04:00:28|3.2953
04:00:30|3.2953
04:00:31|3.2953
04:00:33|3.2953
04:00:33|3.2953
04:00:35|3.2938
04:00:36|3.2944
04:00:36|3.2944
04:00:38|3.2965
04:00:39|3.297
04:00:39|3.297
04:00:41|3.297
04:00:41|3.2952
04:00:43|3.2952
04:00:44|3.2954
04:00:44|3.2968
04:00:46|3.2958
04:00:46|3.2953
04:00:47|3.2953
04:00:49|3.2951
04:00:50|3.2951
04:00:51|3.2961
04:00:52|3.2961
04:00:53|3.2961
04:00:53|3.2962
04:00:55|3.2969
04:00:55|3.2969
04:00:57|3.2969
04:00:58|3.2969
04:00:59|3.2963
04:01:00|3.2962
04:01:00|3.2962
04:01:02|3.2962
04:01:03|3.2962
04:01:03|3.2966
04:01:05|3.2967
04:01:05|3.2967
04:01:06|3.2967
04:01:09|3.2993
04:01:11|3.2994
04:01:12|3.2968
04:01:13|3.2976
04:01:14|3.298
04:01:15|3.298
04:01:16|3.2971
04:01:17|3.2971
04:01:18|3.2971
04:01:19|3.2971
04:01:20|3.2979
04:01:22|3.2979
04:01:22|3.2979
04:01:23|3.2979
04:01:25|3.2979
04:01:26|3.2981
04:01:27|3.2982
04:01:28|3.2982
04:01:29|3.2989
04:01:30|3.2984
04:01:31|3.297
04:01:33|3.2971
04:01:34|3.2971
04:01:34|3.2953
04:01:35|3.2953
04:01:37|3.2953
04:01:38|3.2952
04:01:39|3.2964
04:01:40|3.2953
04:01:41|3.2953
04:01:42|3.2968
04:01:43|3.2968
04:01:44|3.2977
04:01:45|3.2985
04:01:46|3.2985
04:01:47|3.2985
04:01:48|3.2975
04:01:49|3.2975
04:01:50|3.2975
04:01:51|3.299
04:01:52|3.299
04:01:53|3.299
04:01:54|3.299
04:01:55|3.299
04:01:56|3.299
04:01:57|3.299
04:01:58|3.2981
04:01:59|3.2981
04:02:00|3.2981
04:02:01|3.2981
04:02:02|3.2981
04:02:03|3.2981
04:02:04|3.2981
04:02:05|3.2981
04:02:06|3.2981
04:02:07|3.2981
04:02:09|3.2981
04:02:11|3.2976
04:02:11|3.2971
04:02:14|3.2971
04:02:14|3.2971
04:02:15|3.2971
04:02:16|3.2971
04:02:17|3.2971
04:02:19|3.2971
04:02:20|3.2971
04:02:21|3.2975
04:02:22|3.2975
04:02:23|3.2975
04:02:24|3.2975
04:02:25|3.2975
04:02:26|3.2976
04:02:27|3.2976
04:02:28|3.2976
04:02:29|3.2976
04:02:30|3.2986
04:02:31|3.3005
04:02:33|3.3008
04:02:33|3.3
04:02:35|3.2997
04:02:35|3.3002
04:02:36|3.3002
04:02:37|3.3002
04:02:39|3.3002
04:02:40|3.3002
04:02:40|3.2976
04:02:42|3.2976
04:02:43|3.2979
04:02:43|3.298
04:02:45|3.298
04:02:46|3.298
04:02:47|3.298
04:02:47|3.2985
04:02:49|3.2985
04:02:49|3.2995
04:02:51|3.299
04:02:52|3.299
04:02:53|3.2982
04:02:54|3.2982
04:02:54|3.2978
04:02:55|3.2995
04:02:57|3.2995
04:02:58|3.2995
04:02:59|3.2995
04:03:00|3.2995
04:03:00|3.298
04:03:01|3.298
04:03:02|3.2999
04:03:04|3.2995
04:03:05|3.2983
04:03:06|3.2983
04:03:07|3.2977
04:03:08|3.2976
04:03:08|3.2957
04:03:11|3.2977
04:03:11|3.2977
04:03:14|3.2949
04:03:15|3.2953
04:03:16|3.2945
04:03:17|3.295
04:03:17|3.2939
04:03:19|3.2925
04:03:19|3.2938
04:03:21|3.2937
04:03:23|3.2927
04:03:24|3.2941
04:03:25|3.2941
04:03:26|3.2941
04:03:27|3.2941
04:03:28|3.2944
04:03:29|3.2944
04:03:30|3.2944
04:03:31|3.2949
04:03:31|3.2945
04:03:33|3.2945
04:03:34|3.2945
04:03:35|3.2945
04:03:36|3.2945
04:03:37|3.2945
04:03:38|3.2945
04:03:39|3.2945
04:03:39|3.2945
04:03:41|3.2945
04:03:42|3.2945
04:03:43|3.2945
04:03:43|3.2948
04:03:44|3.2963
04:03:46|3.2952
04:03:46|3.2952
04:03:48|3.2961
04:03:48|3.2961
04:03:50|3.2961
04:03:51|3.2961
04:03:52|3.2961
04:03:53|3.2961
04:03:54|3.2961
04:03:55|3.2961
04:03:55|3.2961
04:03:56|3.2961
04:03:58|3.2961
04:03:58|3.2952
04:04:00|3.2947
04:04:02|3.2947
04:04:02|3.2947
04:04:04|3.2938
04:04:05|3.2931
04:04:05|3.2931
04:04:06|3.2929
04:04:07|3.2939
04:04:09|3.2936
04:04:11|3.2936
04:04:12|3.2939
04:04:13|3.2939
04:04:15|3.2934
04:04:16|3.29
04:04:17|3.2919
04:04:18|3.2927
04:04:19|3.2927
04:04:20|3.2927
04:04:21|3.2927
04:04:22|3.2916
04:04:22|3.2916
04:04:24|3.2928
04:04:25|3.2927
04:04:26|3.2927
04:04:27|3.293
04:04:28|3.292
04:04:29|3.2922
04:04:29|3.2924
04:04:30|3.2926
04:04:32|3.2934
04:04:33|3.2934
04:04:34|3.2934
04:04:34|3.2934
04:04:35|3.2934
04:04:36|3.2934
04:04:38|3.2913
04:04:39|3.2908
04:04:40|3.2908
04:04:41|3.2908
04:04:42|3.2918
04:04:43|3.2909
04:04:44|3.2909
04:04:45|3.2923
04:04:46|3.2923
04:04:47|3.2923
04:04:47|3.2923
04:04:49|3.2923
04:04:50|3.2923
04:04:50|3.2924
04:04:52|3.2924
04:04:53|3.2924
04:04:54|3.2927
04:04:55|3.2922
04:04:56|3.2922
04:04:56|3.2919
04:04:58|3.2919
04:04:58|3.2905
04:05:00|3.2905
04:05:01|3.2908
04:05:02|3.289
04:05:03|3.2895
04:05:04|3.2868
04:05:05|3.2887
04:05:06|3.2885
04:05:07|3.2875
04:05:08|3.2882
04:05:09|3.2876
04:05:10|3.2865
04:05:11|3.2876
04:05:12|3.2886
04:05:14|3.2874
04:05:15|3.2877
04:05:16|3.2884
04:05:17|3.2879
04:05:18|3.2883
04:05:20|3.2894
04:05:21|3.2915
04:05:22|3.2915
04:05:22|3.2918
04:05:23|3.2918
04:05:25|3.2905
04:05:25|3.2913
04:05:27|3.2913
04:05:28|3.2919
04:05:29|3.2924
04:05:29|3.2924
04:05:30|3.2914
04:05:32|3.2914
04:05:32|3.2905
04:05:33|3.2904
04:05:35|3.2904
04:05:36|3.2904
04:05:36|3.2897
04:05:37|3.2897
04:05:39|3.2897
04:05:39|3.2897
04:05:41|3.2897
04:05:41|3.2901
04:05:43|3.29
04:05:43|3.2901
04:05:44|3.2907
04:05:45|3.2914
04:05:47|3.2922
04:05:47|3.2906
04:05:48|3.2906
04:05:50|3.2906
04:05:50|3.2904
04:05:51|3.2904
04:05:52|3.2904
04:05:53|3.2904
04:05:56|3.2904
04:05:56|3.2904
04:05:57|3.2904
04:05:58|3.2905
04:05:59|3.2915
04:06:00|3.2913
04:06:01|3.2913
04:06:02|3.2915
04:06:03|3.2915
04:06:04|3.2915
04:06:05|3.2915
04:06:06|3.2915
04:06:07|3.2931
04:06:08|3.2913
04:06:10|3.2934
04:06:10|3.2934
04:06:11|3.2934
04:06:13|3.2934
04:06:14|3.2962
04:06:15|3.2979
04:06:16|3.2981
04:06:17|3.2971
04:06:18|3.2982
04:06:19|3.299
04:06:21|3.2991
04:06:21|3.2991
04:06:23|3.2998
04:06:24|3.2998
04:06:25|3.2998
04:06:25|3.3003
04:06:28|3.3
04:06:28|3.3011
04:06:29|3.3011
04:06:30|3.301
04:06:31|3.3004
04:06:32|3.3003
04:06:33|3.3004
04:06:34|3.3004
04:06:37|3.2998
04:06:37|3.3017
04:06:38|3.3022
04:06:39|3.3006
04:06:40|3.3019
04:06:41|3.302
04:06:42|3.302
04:06:44|3.302
04:06:45|3.3025
04:06:46|3.3014
04:06:47|3.3021
04:06:48|3.3019
04:06:49|3.3019
04:06:50|3.3018
04:06:51|3.302
04:06:52|3.3021
04:06:53|3.3021
04:06:54|3.3007
04:06:55|3.3006
04:06:56|3.302
04:06:57|3.3014
04:06:58|3.3012
04:06:59|3.302
04:07:00|3.3026
04:07:01|3.3037
04:07:02|3.3037
04:07:03|3.3037
04:07:04|3.3035
04:07:05|3.3026
04:07:06|3.3
04:07:07|3.301
04:07:08|3.3024
04:07:09|3.3012
04:07:10|3.3041
04:07:11|3.3038
04:07:12|3.3045
04:07:13|3.3039
04:07:15|3.3051
04:07:16|3.3051
04:07:18|3.3048
04:07:20|3.3062
04:07:21|3.3061
04:07:21|3.3061
04:07:22|3.3062
04:07:23|3.3045
04:07:24|3.3051
04:07:25|3.3059
04:07:26|3.3068
04:07:27|3.3058
04:07:28|3.3064
04:07:29|3.3065
04:07:30|3.3068
04:07:31|3.3071
04:07:32|3.3072
04:07:33|3.3073
04:07:34|3.3074
04:07:35|3.3084
04:07:36|3.3086
04:07:37|3.3082
04:07:38|3.3088
04:07:39|3.3085
04:07:40|3.307
04:07:41|3.3071
04:07:43|3.3068
04:07:43|3.3059
04:07:45|3.305
04:07:46|3.3076
04:07:47|3.3076
04:07:48|3.3088
04:07:49|3.3085
04:07:50|3.3084
04:07:51|3.3084
04:07:52|3.3084
04:07:53|3.3098
04:07:54|3.3087
04:07:55|3.3083
04:07:56|3.3083
04:07:57|3.3075
04:07:58|3.3076
04:07:59|3.3079
04:08:00|3.3079
04:08:01|3.3079
04:08:02|3.3079
04:08:03|3.3079
04:08:04|3.3079
04:08:05|3.3079
04:08:06|3.3079
04:08:07|3.3094
04:08:08|3.3094
04:08:09|3.3094
04:08:10|3.3094
04:08:11|3.3088
04:08:12|3.308
04:08:13|3.3086
04:08:14|3.3084
04:08:16|3.3084
04:08:18|3.3079
04:08:19|3.307
04:08:19|3.3062
04:08:21|3.3062
04:08:21|3.3067
04:08:23|3.3058
04:08:23|3.3058
04:08:24|3.3058
04:08:26|3.3058
04:08:27|3.3058
04:08:28|3.3044
04:08:28|3.3046
04:08:30|3.3043
04:08:30|3.3045
04:08:32|3.3045
04:08:34|3.3053
04:08:34|3.3049
04:08:35|3.3049
04:08:37|3.3048
04:08:37|3.3048
04:08:39|3.3049
04:08:39|3.3049
04:08:40|3.3063
04:08:41|3.3062
04:08:42|3.3062
04:08:43|3.3062
04:08:45|3.3061
04:08:46|3.3061
04:08:47|3.3061
04:08:48|3.304
04:08:49|3.3055
04:08:50|3.3063
04:08:51|3.308
04:08:52|3.308
04:08:53|3.308
04:08:54|3.308
04:08:55|3.308
04:08:56|3.3092
04:08:57|3.3092
04:08:58|3.3092
04:08:59|3.3092
04:09:00|3.3092
04:09:02|3.3092
04:09:02|3.3094
04:09:03|3.3094
04:09:04|3.3097
04:09:05|3.3092
04:09:06|3.3099
04:09:07|3.3099
04:09:08|3.3097
04:09:09|3.3099
04:09:10|3.3099
04:09:11|3.31
04:09:12|3.3084
04:09:13|3.3084
04:09:14|3.308
04:09:16|3.308
04:09:18|3.3095
04:09:20|3.3095
04:09:21|3.3084
04:09:21|3.3077
04:09:23|3.3072
04:09:24|3.3072
04:09:25|3.3072
04:09:27|3.307
04:09:27|3.3069
04:09:28|3.3069
04:09:29|3.3064
04:09:30|3.3064
04:09:31|3.3064
04:09:32|3.3056
04:09:34|3.3053
04:09:36|3.3028
04:09:36|3.3027
04:09:37|3.3028
04:09:38|3.3047
04:09:39|3.3047
04:09:40|3.3047
04:09:41|3.3049
04:09:42|3.3049
04:09:43|3.3049
04:09:44|3.3049
04:09:45|3.3049
04:09:46|3.3049
04:09:47|3.3049
04:09:48|3.3064
04:09:49|3.3064
04:09:50|3.3059
04:09:52|3.3059
04:09:52|3.3053
04:09:53|3.3046
04:09:54|3.304
04:09:55|3.304
04:09:56|3.3048
04:09:57|3.3047
04:09:58|3.3047
04:09:59|3.3047
04:10:00|3.3047
04:10:01|3.3054
04:10:02|3.3054
04:10:03|3.3054
04:10:04|3.3067
04:10:05|3.3073
04:10:06|3.3066
04:10:08|3.3078
04:10:09|3.3078
04:10:10|3.308
04:10:11|3.3079
04:10:12|3.3078
04:10:13|3.3078
04:10:14|3.3078
04:10:15|3.3078
04:10:16|3.3078
04:10:18|3.3076
04:10:19|3.3076
04:10:20|3.3076
04:10:22|3.3078
04:10:23|3.3078
04:10:23|3.31
04:10:25|3.3107
04:10:27|3.3115
04:10:28|3.3115
04:10:29|3.3127
04:10:29|3.313
04:10:31|3.3119
04:10:32|3.3118
04:10:32|3.3107
04:10:33|3.3107
04:10:34|3.3104
04:10:36|3.3099
04:10:36|3.3107
04:10:38|3.3108
04:10:38|3.3108
04:10:40|3.3111
04:10:40|3.3113
04:10:41|3.3114
04:10:43|3.3114
04:10:44|3.3102
04:10:45|3.3107
04:10:46|3.3107
04:10:46|3.3107
04:10:48|3.3107
04:10:48|3.3107
04:10:50|3.3107
04:10:50|3.3099
04:10:52|3.3092
04:10:53|3.3092
04:10:53|3.3092
04:10:55|3.3092
04:10:55|3.3092
04:10:57|3.3092
04:10:57|3.3103
04:10:58|3.3115
04:11:00|3.3115
04:11:01|3.3114
04:11:01|3.3114
04:11:02|3.3101
04:11:04|3.3098
04:11:04|3.3099
04:11:05|3.3099
04:11:06|3.3099
04:11:07|3.3093
04:11:09|3.3092
04:11:09|3.3092
04:11:10|3.3092
04:11:11|3.3092
04:11:12|3.3092
04:11:13|3.3107
04:11:14|3.3107
04:11:15|3.3107
04:11:18|3.3107
04:11:19|3.3107
04:11:20|3.3107
04:11:21|3.3105
04:11:23|3.3103
04:11:24|3.3099
04:11:25|3.3093
04:11:27|3.3108
04:11:27|3.3108
04:11:29|3.3108
04:11:30|3.3108
04:11:30|3.3108
04:11:31|3.3108
04:11:33|3.3108
04:11:34|3.3108
04:11:35|3.3094
04:11:35|3.3109
04:11:36|3.3088
04:11:39|3.3086
04:11:39|3.3086
04:11:40|3.3086
04:11:41|3.3086
04:11:42|3.3086
04:11:43|3.3086
04:11:44|3.3092
04:11:45|3.3097
04:11:46|3.3097
04:11:47|3.3097
04:11:48|3.3096
04:11:49|3.3088
04:11:50|3.3088
04:11:51|3.3088
04:11:52|3.3077
04:11:53|3.3077
04:11:54|3.3072
04:11:56|3.3072
04:11:56|3.3066
04:11:57|3.3054
04:11:59|3.3059
04:11:59|3.3058
04:12:00|3.3059
04:12:01|3.3059
04:12:02|3.3062
04:12:03|3.3062
04:12:04|3.3062
04:12:05|3.3067
04:12:06|3.3065
04:12:07|3.3065
04:12:08|3.3065
04:12:09|3.3065
04:12:10|3.3059
04:12:11|3.3059
04:12:12|3.3059
04:12:13|3.3073
04:12:14|3.3073
04:12:15|3.3073
04:12:16|3.308
04:12:17|3.3081
04:12:19|3.3081
04:12:20|3.3081
04:12:22|3.3073
04:12:23|3.3073
04:12:25|3.3074
04:12:25|3.3074
04:12:27|3.3083
04:12:28|3.3085
04:12:29|3.3085
04:12:30|3.308
04:12:30|3.308
04:12:32|3.3088
04:12:33|3.3088
04:12:34|3.3088
04:12:35|3.3085
04:12:36|3.308
04:12:37|3.308
04:12:38|3.3068
04:12:38|3.3068
04:12:39|3.3068
04:12:41|3.3073
04:12:42|3.3073
04:12:43|3.3069
04:12:44|3.3068
04:12:45|3.3062
04:12:46|3.306
04:12:47|3.306
04:12:48|3.306
04:12:48|3.306
04:12:50|3.306
04:12:51|3.306
04:12:52|3.306
04:12:52|3.306
04:12:54|3.306
04:12:54|3.3062
04:12:56|3.3062
04:12:57|3.3066
04:12:58|3.3074
04:12:59|3.3074
04:12:59|3.3074
04:13:01|3.3069
04:13:02|3.3069
04:13:03|3.3071
04:13:04|3.3071
04:13:04|3.3071
04:13:05|3.3071
04:13:07|3.3071
04:13:08|3.3071
04:13:09|3.3071
04:13:10|3.3071
04:13:10|3.3071
04:13:12|3.3071
04:13:13|3.3071
04:13:13|3.3071
04:13:14|3.3071
04:13:16|3.306
04:13:17|3.3055
04:13:18|3.3055
04:13:19|3.305
04:13:21|3.3054
04:13:22|3.3053
04:13:24|3.3054
04:13:24|3.305
04:13:25|3.305
04:13:26|3.3053
04:13:28|3.305
04:13:28|3.3044
04:13:30|3.3036
04:13:31|3.3036
04:13:32|3.3045
04:13:33|3.3045
04:13:34|3.3045
04:13:35|3.3031
04:13:36|3.303
04:13:37|3.3035
04:13:38|3.3035
04:13:39|3.3035
04:13:40|3.3059
04:13:41|3.3064
04:13:42|3.3051
04:13:43|3.3051
04:13:44|3.3064
04:13:45|3.3067
04:13:46|3.3067
04:13:47|3.3067
04:13:48|3.3068
04:13:49|3.3067
04:13:50|3.3068
04:13:52|3.3068
04:13:53|3.3068
04:13:53|3.3059
04:13:54|3.3059
04:13:56|3.3048
04:13:57|3.3048
04:13:57|3.3048
04:13:58|3.3048
04:14:00|3.305
04:14:00|3.305
04:14:02|3.305
04:14:03|3.305
04:14:04|3.3048
04:14:04|3.3048
04:14:05|3.3048
04:14:07|3.3055
04:14:08|3.3039
04:14:09|3.3039
04:14:10|3.3039
04:14:11|3.3042
04:14:12|3.3042
04:14:13|3.3039
04:14:14|3.3039
04:14:14|3.3039
04:14:16|3.3038
04:14:17|3.3038
04:14:18|3.3039
04:14:19|3.3039
04:14:19|3.3043
04:14:22|3.3043
04:14:22|3.3043
04:14:25|3.3044
04:14:25|3.3044
04:14:26|3.3039
04:14:27|3.3025
04:14:28|3.3029
04:14:30|3.3018
04:14:31|3.3018
04:14:32|3.3012
04:14:33|3.301
04:14:34|3.3008
04:14:35|3.3011
04:14:36|3.3011
04:14:37|3.3011
04:14:38|3.3022
04:14:39|3.3022
04:14:40|3.3022
04:14:41|3.3022
04:14:42|3.3022
04:14:44|3.3022
04:14:45|3.3022
04:14:46|3.3022
04:14:47|3.3022
04:14:48|3.3021
04:14:49|3.3011
04:14:50|3.3011
04:14:51|3.3011
04:14:52|3.3011
04:14:53|3.3011
04:14:53|3.3014
04:14:55|3.3014
04:14:55|3.301
04:14:57|3.3015
04:14:57|3.3015
04:14:59|3.3015
04:15:00|3.3015
04:15:01|3.3015
04:15:01|3.3011
04:15:02|3.3025
04:15:04|3.3043
04:15:04|3.3059
04:15:06|3.3047
04:15:07|3.3052
04:15:08|3.306
04:15:09|3.3045
04:15:10|3.3045
04:15:11|3.3039
04:15:12|3.304
04:15:13|3.304
04:15:14|3.304
04:15:15|3.305
04:15:16|3.305
04:15:17|3.305
04:15:17|3.305
04:15:19|3.3036
04:15:19|3.3032
04:15:21|3.304
04:15:23|3.3039
04:15:25|3.3039
04:15:25|3.3023
04:15:27|3.3015
04:15:28|3.3014
04:15:29|3.3012
04:15:30|3.3012
04:15:31|3.3025
04:15:32|3.3025
04:15:33|3.3023
04:15:34|3.3023
04:15:35|3.3023
04:15:37|3.3012
04:15:38|3.3012
04:15:38|3.3012
04:15:40|3.3012
04:15:41|3.3012
04:15:42|3.3012
04:15:43|3.3012
04:15:44|3.3012
04:15:45|3.3011
04:15:46|3.3011
04:15:48|3.3011
04:15:49|3.3011
04:15:49|3.3007
04:15:51|3.3007
04:15:51|3.3007
04:15:53|3.3007
04:15:54|3.3007
04:15:54|3.3007
04:15:55|3.3007
04:15:56|3.3002
04:15:57|3.3
04:15:58|3.2992
04:15:59|3.2992
04:16:00|3.2992
04:16:01|3.3002
04:16:03|3.3002
04:16:03|3.3002
04:16:04|3.3002
04:16:05|3.3007
04:16:06|3.3018
04:16:07|3.3018
04:16:08|3.3018
04:16:09|3.3018
04:16:10|3.3018
04:16:11|3.3018
04:16:12|3.3018
04:16:13|3.3018
04:16:14|3.3002
04:16:15|3.3018
04:16:16|3.3018
04:16:17|3.3018
04:16:18|3.3018
04:16:19|3.3018
04:16:21|3.3022
04:16:21|3.3022
04:16:24|3.3033
04:16:25|3.304
04:16:26|3.304
04:16:27|3.304
04:16:29|3.304
04:16:30|3.304
04:16:31|3.3038
04:16:32|3.3025
04:16:33|3.3035
04:16:34|3.3038
04:16:35|3.3038
04:16:36|3.3039
04:16:37|3.3039
04:16:38|3.3045
04:16:39|3.3045
04:16:40|3.3045
04:16:41|3.3045
04:16:42|3.3045
04:16:43|3.3045
04:16:44|3.3045
04:16:45|3.3045
04:16:46|3.305
04:16:46|3.305
04:16:48|3.305
04:16:49|3.305
04:16:50|3.3077
04:16:50|3.3075
04:16:52|3.3075
04:16:53|3.3075
04:16:54|3.3075
04:16:55|3.3074
04:16:56|3.3081
04:16:56|3.3087
04:16:59|3.3079
04:16:59|3.3079
04:17:01|3.3082
04:17:02|3.3079
04:17:03|3.3079
04:17:03|3.3079
04:17:05|3.3079
04:17:05|3.3075
04:17:07|3.306
04:17:07|3.306
04:17:09|3.3069
04:17:10|3.3074
04:17:11|3.3074
04:17:11|3.3098
04:17:12|3.3097
04:17:13|3.3091
04:17:14|3.3109
04:17:16|3.3109
04:17:16|3.3097
04:17:17|3.3095
04:17:18|3.309
04:17:20|3.309
04:17:20|3.3089
04:17:21|3.3085
04:17:22|3.3085
04:17:23|3.3085
04:17:26|3.3085
04:17:27|3.3091
04:17:27|3.3091
04:17:28|3.3091
04:17:30|3.3091
04:17:31|3.3091
04:17:32|3.3091
04:17:33|3.3091
04:17:34|3.3091
04:17:35|3.3091
04:17:36|3.3091
04:17:38|3.3099
04:17:39|3.3092
04:17:40|3.3092
04:17:41|3.31
04:17:42|3.31
04:17:42|3.3095
04:17:44|3.3091
04:17:45|3.3091
04:17:46|3.3091
04:17:47|3.3082
04:17:48|3.3076
04:17:49|3.3076
04:17:50|3.3076
04:17:51|3.3076
04:17:52|3.3064
04:17:53|3.3058
04:17:54|3.3058
04:17:54|3.3055
04:17:56|3.3055
04:17:56|3.3067
04:17:58|3.3067
04:17:59|3.3067
04:18:00|3.3067
04:18:01|3.3067
04:18:02|3.3064
04:18:03|3.3057
04:18:04|3.3057
04:18:05|3.306
04:18:06|3.3066
04:18:06|3.3062
04:18:08|3.3063
04:18:09|3.3063
04:18:10|3.3063
04:18:11|3.306
04:18:12|3.306
04:18:12|3.306
04:18:14|3.306
04:18:14|3.306
04:18:15|3.306
04:18:17|3.306
04:18:18|3.305
04:18:18|3.305
04:18:19|3.305
04:18:21|3.305
04:18:22|3.3048
04:18:23|3.3048
04:18:24|3.3042
04:18:26|3.3038
04:18:27|3.304
04:18:28|3.3042
04:18:29|3.3031
04:18:30|3.3031
04:18:32|3.3031
04:18:33|3.3031
04:18:34|3.3031
04:18:35|3.3031
04:18:35|3.3031
04:18:37|3.3031
04:18:38|3.3031
04:18:39|3.3031
04:18:39|3.3031
04:18:41|3.3024
04:18:42|3.3023
04:18:43|3.3023
04:18:44|3.3026
04:18:45|3.3026
04:18:46|3.3026
04:18:47|3.3024
04:18:48|3.3024
04:18:49|3.3024
04:18:50|3.3024
04:18:51|3.3021
04:18:53|3.3023
04:18:53|3.3023
04:18:55|3.3022
04:18:55|3.3023
04:18:56|3.3028
04:18:58|3.3031
04:18:58|3.3031
04:19:00|3.3042
04:19:00|3.3042
04:19:01|3.3034
04:19:02|3.3034
04:19:03|3.3034
04:19:04|3.3034
04:19:05|3.3034
04:19:07|3.3034
04:19:08|3.3034
04:19:09|3.3034
04:19:10|3.3034
04:19:12|3.3034
04:19:13|3.3034
04:19:14|3.3034
04:19:15|3.3038
04:19:15|3.3038
04:19:17|3.3038
04:19:18|3.3038
04:19:19|3.3038
04:19:20|3.3022
04:19:21|3.3022
04:19:22|3.3022
04:19:22|3.3022
04:19:23|3.3023
04:19:25|3.3023
04:19:26|3.3023
04:19:28|3.3023
04:19:28|3.3019
04:19:30|3.3019
04:19:32|3.3015
04:19:32|3.3015
04:19:33|3.3014
04:19:34|3.3014
04:19:35|3.3021
04:19:36|3.3021
04:19:38|3.3021
04:19:38|3.3005
04:19:39|3.3001
04:19:40|3.3001
04:19:42|3.3001
04:19:44|3.3
04:19:44|3.3
04:19:46|3.3
04:19:46|3.3
04:19:47|3.3002
04:19:48|3.3002
04:19:49|3.3001
04:19:50|3.3001
04:19:51|3.3
04:19:52|3.2996
04:19:53|3.2996
04:19:54|3.2996
04:19:55|3.2998
04:19:57|3.2998
04:19:57|3.2991
04:19:58|3.2991
04:19:59|3.2991
04:20:00|3.2991
04:20:01|3.2991
04:20:02|3.2992
04:20:03|3.2992
04:20:05|3.2992
04:20:06|3.2986
04:20:07|3.2986
04:20:08|3.2986
04:20:09|3.2988
04:20:10|3.2988
04:20:11|3.2961
04:20:12|3.2953
04:20:13|3.2963
04:20:14|3.2963
04:20:15|3.296
04:20:16|3.296
04:20:17|3.296
04:20:18|3.2953
04:20:19|3.297
04:20:20|3.2963
04:20:21|3.2963
04:20:22|3.2963
04:20:23|3.2963
04:20:24|3.2963
04:20:25|3.2963
04:20:26|3.2963
04:20:27|3.2963
04:20:29|3.2952
04:20:30|3.2952
04:20:31|3.2943
04:20:32|3.2943
04:20:33|3.2943
04:20:34|3.2948
04:20:35|3.2948
04:20:36|3.2948
04:20:37|3.2946
04:20:38|3.294
04:20:39|3.2938
04:20:39|3.2938
04:20:41|3.2938
04:20:42|3.2938
04:20:43|3.2938
04:20:44|3.2937
04:20:45|3.293
04:20:46|3.292
04:20:47|3.292
04:20:48|3.291
04:20:49|3.2907
04:20:50|3.2907
04:20:51|3.2907
04:20:52|3.2916
04:20:53|3.2912
04:20:54|3.2912
04:20:55|3.2912
04:20:56|3.2912
04:20:57|3.2912
04:20:58|3.2907
04:20:59|3.2907
04:21:00|3.2907
04:21:01|3.2904
04:21:02|3.2904
04:21:03|3.2917
04:21:04|3.292
04:21:05|3.292
04:21:06|3.2914
04:21:07|3.2909
04:21:08|3.291
04:21:09|3.2909
04:21:10|3.2909
04:21:11|3.2919
04:21:12|3.2919
04:21:13|3.2919
04:21:14|3.2918
04:21:15|3.2918
04:21:16|3.2911
04:21:17|3.2918
04:21:18|3.2918
04:21:19|3.2909
04:21:20|3.2919
04:21:21|3.2928
04:21:22|3.2928
04:21:23|3.2928
04:21:24|3.2912
04:21:25|3.2904
04:21:26|3.2914
04:21:27|3.2914
04:21:29|3.2914
04:21:31|3.2934
04:21:32|3.2934
04:21:33|3.2916
04:21:34|3.2916
04:21:35|3.2916
04:21:36|3.2916
04:21:37|3.292
04:21:38|3.292
04:21:40|3.293
04:21:40|3.293
04:21:41|3.293
04:21:42|3.293
04:21:43|3.293
04:21:44|3.293
04:21:45|3.2948
04:21:46|3.295
04:21:47|3.2947
04:21:48|3.2932
04:21:49|3.2932
04:21:50|3.2923
04:21:51|3.2923
04:21:52|3.2923
04:21:53|3.2913
04:21:54|3.2911
04:21:55|3.2916
04:21:56|3.2923
04:21:57|3.2893
04:21:58|3.2911
04:22:00|3.2911
04:22:00|3.2911
04:22:01|3.2911
04:22:03|3.2912
04:22:04|3.2914
04:22:05|3.2914
04:22:06|3.2914
04:22:07|3.2914
04:22:08|3.2914
04:22:09|3.2914
04:22:10|3.2908
04:22:11|3.2909
04:22:12|3.291
04:22:13|3.291
04:22:14|3.291
04:22:15|3.2908
04:22:16|3.2908
04:22:17|3.2908
04:22:18|3.2908
04:22:19|3.2908
04:22:20|3.2908
04:22:21|3.2919
04:22:22|3.293
04:22:23|3.2907
04:22:24|3.2907
04:22:26|3.2907
04:22:26|3.2908
04:22:28|3.2908
04:22:29|3.2908
04:22:31|3.2908
04:22:33|3.2908
04:22:34|3.2908
04:22:35|3.2908
04:22:37|3.292
04:22:38|3.292
04:22:39|3.292
04:22:40|3.292
04:22:41|3.292
04:22:42|3.2917
04:22:43|3.2927
04:22:44|3.2927
04:22:45|3.2927
04:22:46|3.2927
04:22:47|3.2927
04:22:48|3.2931
04:22:49|3.2931
04:22:49|3.2931
04:22:51|3.2933
04:22:52|3.2938
04:22:52|3.2938
04:22:54|3.2938
04:22:55|3.2938
04:22:56|3.2938
04:22:57|3.2935
04:22:58|3.2935
04:22:59|3.2938
04:23:00|3.2938
04:23:01|3.2938
04:23:03|3.2942
04:23:03|3.2942
04:23:04|3.2942
04:23:05|3.2942
04:23:06|3.2943
04:23:08|3.2934
04:23:08|3.2934
04:23:09|3.2938
04:23:10|3.2938
04:23:12|3.2935
04:23:12|3.2935
04:23:14|3.2935
04:23:14|3.294
04:23:15|3.294
04:23:17|3.294
04:23:17|3.294
04:23:19|3.2945
04:23:19|3.2945
04:23:21|3.2934
04:23:21|3.2935
04:23:22|3.2935
04:23:23|3.2905
04:23:24|3.2896
04:23:25|3.2895
04:23:27|3.29
04:23:27|3.29
04:23:28|3.2891
04:23:31|3.2911
04:23:32|3.29
04:23:34|3.29
04:23:35|3.2897
04:23:36|3.287
04:23:38|3.2885
04:23:40|3.2885
04:23:41|3.2885
04:23:42|3.2885
04:23:43|3.2886
04:23:43|3.2887
04:23:45|3.2887
04:23:46|3.2894
04:23:47|3.2894
04:23:48|3.2897
04:23:48|3.2897
04:23:49|3.2887
04:23:50|3.2887
04:23:51|3.2891
04:23:52|3.2891
04:23:53|3.2891
04:23:54|3.2893
04:23:55|3.2893
04:23:56|3.2893
04:23:57|3.2893
04:23:58|3.2893
04:23:59|3.2893
04:24:01|3.2893
04:24:01|3.2893
04:24:02|3.2893
04:24:04|3.2888
04:24:04|3.2888
04:24:05|3.2894
04:24:06|3.2918
04:24:07|3.2909
04:24:09|3.2898
04:24:09|3.2898
04:24:10|3.2898
04:24:12|3.2898
04:24:12|3.2915
04:24:13|3.2915
04:24:14|3.2915
04:24:15|3.2915
04:24:17|3.2915
04:24:17|3.2927
04:24:18|3.2929
04:24:19|3.2929
04:24:20|3.2915
04:24:22|3.2915
04:24:22|3.2917
04:24:23|3.2927
04:24:24|3.2927
04:24:25|3.2927
04:24:26|3.291
04:24:28|3.291
04:24:29|3.291
04:24:30|3.2916
04:24:32|3.2916
04:24:33|3.2917
04:24:34|3.2911
04:24:35|3.2911
04:24:36|3.2911
04:24:37|3.2916
04:24:38|3.2916
04:24:39|3.2918
04:24:40|3.2918
04:24:41|3.2918
04:24:42|3.2918
04:24:43|3.2916
04:24:44|3.2916
04:24:45|3.291
04:24:46|3.2908
04:24:47|3.2928
04:24:48|3.2928
04:24:49|3.2928
04:24:50|3.2928
04:24:51|3.2928
04:24:52|3.2928
04:24:53|3.2914
04:24:54|3.2914
04:24:55|3.2914
04:24:56|3.2906
04:24:57|3.2906
04:24:58|3.2913
04:24:59|3.2913
04:25:00|3.2913
04:25:01|3.2909
04:25:02|3.2914
04:25:03|3.2915
04:25:04|3.2915
04:25:05|3.2915
04:25:06|3.2928
04:25:07|3.2928
04:25:08|3.2928
04:25:09|3.2928
04:25:10|3.2928
04:25:11|3.2942
04:25:12|3.2942
04:25:13|3.294
04:25:14|3.294
04:25:15|3.2942
04:25:16|3.2944
04:25:17|3.2944
04:25:18|3.2944
04:25:19|3.2939
04:25:20|3.2939
04:25:21|3.2939
04:25:22|3.2939
04:25:23|3.2939
04:25:24|3.2939
04:25:25|3.2939
04:25:26|3.2933
04:25:27|3.2945
04:25:28|3.2945
04:25:29|3.2939
04:25:30|3.2942
04:25:31|3.2942
04:25:33|3.2942
04:25:34|3.2942
04:25:36|3.294
04:25:37|3.294
04:25:37|3.2959
04:25:39|3.2959
04:25:40|3.2945
04:25:41|3.2965
04:25:42|3.2965
04:25:43|3.2966
04:25:44|3.2966
04:25:45|3.2966
04:25:46|3.2959
04:25:47|3.2955
04:25:48|3.2944
04:25:49|3.2947
04:25:50|3.2947
04:25:51|3.2948
04:25:52|3.2948
04:25:53|3.2954
04:25:54|3.2954
04:25:54|3.2954
04:25:56|3.2954
04:25:57|3.2954
04:25:58|3.2954
04:25:59|3.2954
04:26:00|3.2954
04:26:01|3.2954
04:26:02|3.2945
04:26:03|3.2945
04:26:04|3.2945
04:26:04|3.2945
04:26:06|3.294
04:26:06|3.294
04:26:08|3.294
04:26:08|3.294
04:26:10|3.2935
04:26:11|3.2935
04:26:12|3.2935
04:26:12|3.2935
04:26:14|3.2935
04:26:15|3.2935
04:26:16|3.2935
04:26:17|3.2935
04:26:18|3.2934
04:26:19|3.2934
04:26:20|3.2934
04:26:21|3.2942
04:26:21|3.2942
04:26:23|3.2949
04:26:24|3.2949
04:26:24|3.2949
04:26:26|3.2923
04:26:27|3.2927
04:26:28|3.294
04:26:28|3.294
04:26:30|3.294
04:26:30|3.294
04:26:32|3.294
04:26:34|3.2937
04:26:36|3.2937
04:26:37|3.2925
04:26:38|3.2925
04:26:39|3.2925
04:26:40|3.2925
04:26:41|3.2925
04:26:42|3.2941
04:26:43|3.2941
04:26:44|3.2932
04:26:45|3.2931
04:26:46|3.2931
04:26:47|3.2931
04:26:48|3.2924
04:26:50|3.2924
04:26:51|3.2923
04:26:52|3.2918
04:26:53|3.2918
04:26:54|3.2929
04:26:55|3.2929
04:26:56|3.2929
04:26:57|3.2929
04:26:58|3.2926
04:26:58|3.2926
04:26:59|3.2926
04:27:01|3.293
04:27:01|3.294
04:27:03|3.2937
04:27:03|3.2941
04:27:05|3.2937
04:27:06|3.2937
04:27:07|3.2937
04:27:08|3.2947
04:27:08|3.2947
04:27:10|3.2947
04:27:10|3.2944
04:27:12|3.2949
04:27:12|3.2949
04:27:14|3.2949
04:27:15|3.2949
04:27:16|3.2949
04:27:17|3.2956
04:27:18|3.2957
04:27:19|3.2953
04:27:20|3.2952
04:27:20|3.2952
04:27:22|3.2952
04:27:23|3.2952
04:27:24|3.2952
04:27:24|3.2947
04:27:26|3.2945
04:27:27|3.2946
04:27:28|3.2947
04:27:28|3.2947
04:27:29|3.2956
04:27:31|3.2956
04:27:32|3.2951
04:27:33|3.2951
04:27:35|3.2951
04:27:37|3.2951
04:27:37|3.2951
04:27:39|3.2951
04:27:40|3.2951
04:27:41|3.2951
04:27:42|3.2951
04:27:43|3.2954
04:27:44|3.2954
04:27:46|3.2954
04:27:47|3.297
04:27:47|3.297
04:27:48|3.297
04:27:49|3.297
04:27:51|3.2956
04:27:51|3.2963
04:27:53|3.2963
04:27:54|3.2963
04:27:54|3.2961
04:27:55|3.2961
04:27:56|3.2971
04:27:57|3.2967
04:27:58|3.2967
04:28:00|3.2967
04:28:00|3.2967
04:28:02|3.2967
04:28:03|3.2961
04:28:03|3.2961
04:28:04|3.2961
04:28:05|3.2956
04:28:06|3.2956
04:28:07|3.2956
04:28:08|3.2967
04:28:09|3.2969
04:28:10|3.2969
04:28:11|3.2969
04:28:12|3.2969
04:28:13|3.2962
04:28:14|3.2962
04:28:15|3.2962
04:28:16|3.2969
04:28:17|3.2988
04:28:19|3.2995
04:28:19|3.2995
04:28:20|3.2995
04:28:21|3.2994
04:28:22|3.2994
04:28:23|3.2998
04:28:24|3.2998
04:28:25|3.2995
04:28:26|3.2995
04:28:27|3.2995
04:28:28|3.2987
04:28:29|3.2986
04:28:30|3.2986
04:28:31|3.2982
04:28:32|3.2971
04:28:33|3.2971
04:28:35|3.2963
04:28:37|3.2962
04:28:39|3.2962
04:28:40|3.296
04:28:42|3.296
04:28:42|3.296
04:28:43|3.2953
04:28:45|3.2956
04:28:46|3.2956
04:28:47|3.2957
04:28:48|3.2957
04:28:49|3.2966
04:28:51|3.2973
04:28:52|3.2984
04:28:53|3.2984
04:28:54|3.2984
04:28:54|3.2984
04:28:56|3.2984
04:28:57|3.299
04:28:58|3.2986
04:28:59|3.2986
04:29:00|3.2986
04:29:02|3.299
04:29:03|3.2977
04:29:04|3.2977
04:29:04|3.2977
04:29:05|3.2979
04:29:06|3.2972
04:29:08|3.2972
04:29:09|3.2972
04:29:10|3.2972
04:29:10|3.2969
04:29:11|3.2938
04:29:12|3.2934
04:29:14|3.2945
04:29:15|3.2949
04:29:16|3.2949
04:29:17|3.2949
04:29:17|3.2949
04:29:19|3.2949
04:29:20|3.2949
04:29:20|3.2949
04:29:21|3.2949
04:29:22|3.2949
04:29:23|3.2949
04:29:24|3.2942
04:29:26|3.2935
04:29:26|3.2935
04:29:27|3.2935
04:29:29|3.2935
04:29:30|3.2935
04:29:30|3.2935
04:29:31|3.2921
04:29:32|3.291
04:29:33|3.2903
04:29:34|3.2903
04:29:37|3.2903
04:29:38|3.2929
04:29:40|3.2929
04:29:42|3.2929
04:29:43|3.2922
04:29:44|3.2922
04:29:45|3.2922
04:29:47|3.2921
04:29:47|3.2921
04:29:48|3.2936
04:29:50|3.293
04:29:51|3.293
04:29:52|3.2932
04:29:53|3.2932
04:29:54|3.2932
04:29:55|3.2929
04:29:56|3.2929
04:29:57|3.2929
04:29:58|3.2929
04:29:59|3.2929
04:30:00|3.2929
04:30:01|3.2931
04:30:02|3.2929
04:30:03|3.2948
04:30:04|3.297
04:30:05|3.2952
04:30:06|3.2952
04:30:07|3.2957
04:30:08|3.2976
04:30:09|3.2976
04:30:10|3.2976
04:30:11|3.2984
04:30:12|3.2984
04:30:13|3.2974
04:30:14|3.298
04:30:15|3.298
04:30:16|3.2968
04:30:17|3.2968
04:30:18|3.2968
04:30:19|3.2964
04:30:20|3.2964
04:30:21|3.2964
04:30:22|3.2964
04:30:23|3.2964
04:30:24|3.2964
04:30:25|3.2964
04:30:26|3.2964
04:30:27|3.2949
04:30:28|3.2949
04:30:29|3.2946
04:30:30|3.2946
04:30:31|3.2946
04:30:32|3.2941
04:30:34|3.2931
04:30:35|3.2931
04:30:35|3.2924
04:30:38|3.2924
04:30:39|3.2921
04:30:41|3.2921
04:30:41|3.2922
04:30:42|3.2922
04:30:43|3.2922
04:30:44|3.2922
04:30:45|3.2922
04:30:47|3.2926
04:30:48|3.293
04:30:49|3.293
04:30:49|3.293
04:30:50|3.2919
04:30:51|3.2927
04:30:53|3.2928
04:30:54|3.2928
04:30:54|3.293
04:30:55|3.293
04:30:57|3.293
04:30:57|3.293
04:30:59|3.2928
04:30:59|3.2917
04:31:01|3.2917
04:31:02|3.2917
04:31:03|3.2917
04:31:03|3.2916
04:31:05|3.2923
04:31:06|3.2923
04:31:06|3.2929
04:31:08|3.2929
04:31:08|3.2929
04:31:09|3.2923
04:31:11|3.2923
04:31:11|3.2923
04:31:12|3.2923
04:31:13|3.2923
04:31:14|3.2923
04:31:15|3.2923
04:31:16|3.2923
04:31:18|3.2921
04:31:18|3.2917
04:31:19|3.2907
04:31:20|3.2922
04:31:22|3.2922
04:31:22|3.2915
04:31:23|3.2915
04:31:24|3.2923
04:31:25|3.2923
04:31:26|3.2923
04:31:29|3.2923
04:31:30|3.2923
04:31:30|3.2923
04:31:31|3.2923
04:31:32|3.2923
04:31:33|3.2923
04:31:34|3.2923
04:31:35|3.2915
04:31:36|3.2915
04:31:38|3.2903
04:31:39|3.2903
04:31:40|3.2901
04:31:42|3.2901
04:31:43|3.2901
04:31:44|3.2897
04:31:45|3.289
04:31:46|3.289
04:31:46|3.289
04:31:48|3.2886
04:31:50|3.2882
04:31:51|3.2882
04:31:51|3.2882
04:31:52|3.2882
04:31:54|3.2882
04:31:55|3.2882
04:31:56|3.2889
04:31:57|3.2889
04:31:57|3.2881
04:31:58|3.2881
04:31:59|3.2881
04:32:00|3.2881
04:32:01|3.2881
04:32:03|3.2881
04:32:04|3.2895
04:32:05|3.2891
04:32:06|3.2891
04:32:06|3.289
04:32:08|3.289
04:32:09|3.289
04:32:09|3.2881
04:32:10|3.2881
04:32:12|3.2889
04:32:13|3.2888
04:32:14|3.289
04:32:14|3.289
04:32:15|3.289
04:32:16|3.289
04:32:18|3.289
04:32:18|3.289
04:32:20|3.289
04:32:20|3.289
04:32:22|3.289
04:32:23|3.2892
04:32:24|3.289
04:32:25|3.2886
04:32:26|3.2886
04:32:27|3.2885
04:32:27|3.2885
04:32:29|3.2885
04:32:29|3.2891
04:32:31|3.2892
04:32:31|3.2888
04:32:32|3.2888
04:32:34|3.2892
04:32:35|3.2892
04:32:35|3.2892
04:32:37|3.2892
04:32:39|3.2892
04:32:41|3.2883
04:32:42|3.2883
04:32:44|3.2884
04:32:45|3.2871
04:32:46|3.2855
04:32:47|3.2864
04:32:48|3.2853
04:32:49|3.2853
04:32:50|3.2852
04:32:50|3.2852
04:32:51|3.284
04:32:53|3.284
04:32:54|3.2854
04:32:55|3.285
04:32:56|3.2858
04:32:57|3.2857
04:32:58|3.285
04:32:59|3.285
04:33:00|3.285
04:33:01|3.2848
04:33:02|3.2844
04:33:03|3.2853
04:33:03|3.2853
04:33:05|3.2852
04:33:06|3.2852
04:33:07|3.2852
04:33:08|3.2855
04:33:09|3.2855
04:33:10|3.285
04:33:12|3.285
04:33:12|3.2854
04:33:13|3.2854
04:33:14|3.2854
04:33:16|3.2854
04:33:16|3.2855
04:33:17|3.2852
04:33:19|3.2853
04:33:19|3.2854
04:33:21|3.2854
04:33:22|3.2855
04:33:23|3.2855
04:33:23|3.2879
04:33:24|3.289
04:33:25|3.2881
04:33:26|3.2893
04:33:28|3.2888
04:33:28|3.2888
04:33:30|3.2888
04:33:30|3.2897
04:33:31|3.2897
04:33:33|3.2891
04:33:34|3.2886
04:33:35|3.2886
04:33:35|3.2909
04:33:36|3.2928
04:33:38|3.2924
04:33:39|3.2931
04:33:41|3.2935
04:33:42|3.294
04:33:44|3.294
04:33:45|3.294
04:33:47|3.294
04:33:48|3.2943
04:33:50|3.2948
04:33:50|3.2954
04:33:52|3.2954
04:33:52|3.2956
04:33:53|3.2957
04:33:54|3.2956
04:33:56|3.2962
04:33:57|3.2952
04:33:58|3.2952
04:33:59|3.2951
04:34:00|3.2933
04:34:01|3.2933
04:34:02|3.2933
04:34:03|3.2933
04:34:04|3.2933
04:34:05|3.2933
04:34:06|3.2948
04:34:07|3.2966
04:34:08|3.2968
04:34:09|3.2971
04:34:10|3.2982
04:34:11|3.2984
04:34:12|3.2981
04:34:13|3.2985
04:34:14|3.2985
04:34:15|3.2985
04:34:16|3.2985
04:34:17|3.2985
04:34:18|3.2992
04:34:19|3.2994
04:34:20|3.2994
04:34:21|3.2987
04:34:22|3.2987
04:34:23|3.2987
04:34:24|3.2987
04:34:25|3.2987
04:34:26|3.2974
04:34:27|3.2978
04:34:28|3.2983
04:34:29|3.2987
04:34:30|3.2987
04:34:31|3.2978
04:34:32|3.2978
04:34:33|3.2979
04:34:34|3.2983
04:34:35|3.2983
04:34:36|3.2983
04:34:37|3.2971
04:34:38|3.2967
04:34:39|3.2967
04:34:41|3.2967
04:34:43|3.2967
04:34:44|3.298
04:34:44|3.2979
04:34:46|3.2981
04:34:47|3.2981
04:34:48|3.2981
04:34:49|3.2981
04:34:51|3.3
04:34:51|3.3024
04:34:53|3.3026
04:34:54|3.3023
04:34:55|3.3015
04:34:56|3.3024
04:34:57|3.3024
04:34:58|3.3024
04:34:59|3.3027
04:35:00|3.3017
04:35:01|3.3007
04:35:02|3.3007
04:35:02|3.3007
04:35:03|3.3011
04:35:04|3.3011
04:35:05|3.3011
04:35:07|3.3018
04:35:07|3.3024
04:35:08|3.3024
04:35:09|3.3026
04:35:11|3.3026
04:35:11|3.3026
04:35:13|3.3026
04:35:14|3.3024
04:35:14|3.3024
04:35:15|3.3024
04:35:17|3.3024
04:35:17|3.3024
04:35:18|3.3024
04:35:19|3.3027
04:35:20|3.3027
04:35:21|3.3027
04:35:23|3.3027
04:35:23|3.3027
04:35:24|3.3027
04:35:25|3.3037
04:35:26|3.3037
04:35:27|3.3042
04:35:28|3.3042
04:35:30|3.3045
04:35:30|3.3044
04:35:31|3.3047
04:35:32|3.3047
04:35:33|3.3033
04:35:34|3.3033
04:35:35|3.3043
04:35:36|3.305
04:35:37|3.305
04:35:38|3.305
04:35:39|3.305
04:35:40|3.305
04:35:43|3.3047
04:35:43|3.3056
04:35:45|3.3058
04:35:46|3.3058
04:35:47|3.3058
04:35:49|3.3058
04:35:50|3.3047
04:35:51|3.3041
04:35:51|3.3046
04:35:53|3.305
04:35:54|3.305
04:35:54|3.305
04:35:55|3.3047
04:35:57|3.3052
04:35:58|3.3052
04:35:59|3.3052
04:36:00|3.3042
04:36:01|3.3052
04:36:02|3.3052
04:36:02|3.3052
04:36:03|3.3052
04:36:05|3.3052
04:36:06|3.3053
04:36:07|3.3062
04:36:07|3.3068
04:36:08|3.3044
04:36:10|3.306
04:36:11|3.3068
04:36:13|3.3068
04:36:14|3.3068
04:36:15|3.3072
04:36:16|3.3071
04:36:16|3.3075
04:36:17|3.3075
04:36:18|3.3075
04:36:19|3.3075
04:36:21|3.3077
04:36:21|3.3077
04:36:23|3.3077
04:36:23|3.3077
04:36:25|3.3077
04:36:25|3.3077
04:36:26|3.3077
04:36:27|3.3077
04:36:28|3.3063
04:36:29|3.3075
04:36:30|3.3062
04:36:31|3.3075
04:36:32|3.3068
04:36:33|3.3058
04:36:34|3.3059
04:36:35|3.3059
04:36:36|3.3059
04:36:37|3.3059
04:36:38|3.3053
04:36:39|3.3053
04:36:40|3.3052
04:36:41|3.3052
04:36:44|3.3052
04:36:45|3.3043
04:36:46|3.3043
04:36:47|3.3021
04:36:48|3.3021
04:36:49|3.3057
04:36:50|3.3057
04:36:51|3.3046
04:36:52|3.3046
04:36:53|3.3046
04:36:54|3.3046
04:36:55|3.3048
04:36:56|3.3048
04:36:57|3.3054
04:36:59|3.3054
04:36:59|3.3054
04:37:00|3.3054
04:37:01|3.3062
04:37:02|3.3062
04:37:03|3.3062
04:37:05|3.3062
04:37:06|3.3074
04:37:07|3.3074
04:37:08|3.3074
04:37:09|3.3077
04:37:10|3.3094
04:37:11|3.3102
04:37:12|3.3098
04:37:13|3.3098
04:37:14|3.3096
04:37:15|3.3096
04:37:16|3.3101
04:37:17|3.3105
04:37:18|3.3105
04:37:19|3.3105
04:37:20|3.3105
04:37:21|3.3096
04:37:22|3.3097
04:37:23|3.3097
04:37:24|3.3097
04:37:25|3.3089
04:37:26|3.3089
04:37:27|3.3089
04:37:28|3.3089
04:37:29|3.3089
04:37:30|3.309
04:37:31|3.3091
04:37:32|3.3091
04:37:33|3.3091
04:37:34|3.3099
04:37:35|3.3099
04:37:36|3.3099
04:37:37|3.3099
04:37:38|3.311
04:37:39|3.311
04:37:40|3.311
04:37:41|3.311
04:37:42|3.311
04:37:43|3.31
04:37:45|3.3102
04:37:46|3.3102
04:37:48|3.3107
04:37:48|3.3109
04:37:50|3.3109
04:37:50|3.3091
04:37:52|3.3096
04:37:53|3.3096
04:37:54|3.3096
04:37:55|3.3096
04:37:56|3.3096
04:37:56|3.312
04:37:58|3.3107
04:37:59|3.3107
04:38:00|3.3087
04:38:01|3.3087
04:38:01|3.3087
04:38:03|3.3061
04:38:05|3.3061
04:38:06|3.3071
04:38:06|3.3071
04:38:07|3.3071
04:38:09|3.3068
04:38:10|3.3069
04:38:11|3.3073
04:38:12|3.3073
04:38:13|3.3073
04:38:14|3.3073
04:38:15|3.3071
04:38:16|3.3071
04:38:17|3.3071
04:38:18|3.3071
04:38:19|3.3071
04:38:20|3.3071
04:38:21|3.3071
04:38:22|3.3071
04:38:23|3.3071
04:38:24|3.3071
04:38:25|3.3088
04:38:26|3.3082
04:38:27|3.3082
04:38:28|3.3082
04:38:29|3.308
04:38:30|3.3062
04:38:31|3.3062
04:38:32|3.3075
04:38:33|3.3069
04:38:34|3.3069
04:38:35|3.3088
04:38:36|3.3088
04:38:37|3.3076
04:38:38|3.3076
04:38:39|3.3076
04:38:40|3.3062
04:38:41|3.3062
04:38:42|3.3062
04:38:43|3.3057
04:38:45|3.3046
04:38:47|3.3046
04:38:49|3.3041
04:38:50|3.3041
04:38:51|3.304
04:38:53|3.3035
04:38:54|3.3029
04:38:55|3.3029
04:38:55|3.3029
04:38:56|3.3029
04:38:57|3.3029
04:38:58|3.3029
04:39:00|3.3029
04:39:01|3.3035
04:39:02|3.3032
04:39:03|3.3032
04:39:03|3.3026
04:39:05|3.3026
04:39:06|3.302
04:39:07|3.3025
04:39:08|3.3025
04:39:09|3.3025
04:39:10|3.3029
04:39:11|3.3029
04:39:12|3.302
04:39:13|3.302
04:39:14|3.302
04:39:16|3.302
04:39:17|3.302
04:39:17|3.3026
04:39:18|3.3
04:39:19|3.2986
04:39:20|3.2992
04:39:22|3.2981
04:39:22|3.2974
04:39:23|3.2986
04:39:24|3.2986
04:39:25|3.2985
04:39:27|3.2985
04:39:27|3.296
04:39:28|3.2957
04:39:29|3.2966
04:39:30|3.2967
04:39:31|3.2964
04:39:32|3.2975
04:39:33|3.2975
04:39:35|3.2975
04:39:35|3.2987
04:39:37|3.2974
04:39:39|3.2966
04:39:39|3.2965
04:39:40|3.2954
04:39:41|3.2954
04:39:42|3.2965
04:39:43|3.2965
04:39:44|3.2967
04:39:46|3.2962
04:39:48|3.2962
04:39:50|3.2976
04:39:51|3.2978
04:39:51|3.2979
04:39:53|3.2979
04:39:53|3.2979
04:39:54|3.2979
04:39:55|3.2979
04:39:57|3.2982
04:39:58|3.2978
04:39:58|3.2978
04:40:01|3.2978
04:40:01|3.2978
04:40:03|3.2978
04:40:04|3.2978
04:40:05|3.2978
04:40:06|3.2978
04:40:07|3.2978
04:40:08|3.2978
04:40:09|3.2978
04:40:10|3.2969
04:40:11|3.2946
04:40:12|3.295
04:40:13|3.295
04:40:14|3.295
04:40:15|3.295
04:40:16|3.295
04:40:17|3.2941
04:40:18|3.2941
04:40:19|3.2941
04:40:20|3.2941
04:40:21|3.2941
04:40:22|3.2941
04:40:23|3.295
04:40:24|3.295
04:40:25|3.295
04:40:26|3.295
04:40:27|3.2947
04:40:28|3.2947
04:40:29|3.2947
04:40:30|3.2947
04:40:31|3.2947
04:40:32|3.2947
04:40:33|3.2947
04:40:34|3.2957
04:40:35|3.2957
04:40:36|3.2957
04:40:37|3.297
04:40:38|3.2963
04:40:39|3.2963
04:40:40|3.2963
04:40:41|3.2963
04:40:42|3.2966
04:40:43|3.2966
04:40:44|3.2974
04:40:45|3.2974
04:40:46|3.2995
04:40:48|3.2995
04:40:50|3.2998
04:40:51|3.3003
04:40:53|3.3015
04:40:54|3.3017
04:40:55|3.3024
04:40:56|3.3024
04:40:57|3.3024
04:40:58|3.3024
04:40:59|3.3024
04:41:00|3.3016
04:41:01|3.3016
04:41:02|3.3018
04:41:03|3.3018
04:41:04|3.3026
04:41:05|3.3037
04:41:06|3.3058
04:41:07|3.3058
04:41:08|3.305
04:41:09|3.3048
04:41:10|3.3048
04:41:11|3.3048
04:41:12|3.3048
04:41:13|3.3052
04:41:14|3.3051
04:41:15|3.3051
04:41:16|3.3051
04:41:17|3.3048
04:41:18|3.3048
04:41:19|3.3048
04:41:20|3.3048
04:41:21|3.3048
04:41:22|3.3048
04:41:23|3.3048
04:41:24|3.3048
04:41:25|3.3048
04:41:26|3.3048
04:41:27|3.3045
04:41:28|3.3017
04:41:29|3.303
04:41:30|3.3016
04:41:31|3.3016
04:41:32|3.3016
04:41:33|3.3016
04:41:35|3.3021
04:41:36|3.3024
04:41:37|3.3024
04:41:38|3.3024
04:41:38|3.2999
04:41:40|3.3017
04:41:41|3.3019
04:41:42|3.3018
04:41:42|3.3017
04:41:44|3.3039
04:41:45|3.3039
04:41:46|3.3024
04:41:47|3.3025
04:41:48|3.3031
04:41:50|3.3024
04:41:51|3.3024
04:41:53|3.3031
04:41:53|3.3031
04:41:54|3.3013
04:41:56|3.3013
04:41:57|3.3017
04:41:57|3.3017
04:41:59|3.3012
04:41:59|3.3012
04:42:00|3.3012
04:42:02|3.3003
04:42:03|3.3003
04:42:04|3.3014
04:42:05|3.3
04:42:06|3.3
04:42:07|3.3002
04:42:08|3.301
04:42:09|3.301
04:42:10|3.301
04:42:11|3.301
04:42:12|3.3022
04:42:13|3.3022
04:42:14|3.3022
04:42:15|3.3028
04:42:16|3.3014
04:42:17|3.3014
04:42:18|3.3001
04:42:19|3.3001
04:42:20|3.2991
04:42:21|3.2991
04:42:22|3.2979
04:42:23|3.2979
04:42:24|3.2979
04:42:25|3.2979
04:42:26|3.2979
04:42:27|3.2979
04:42:28|3.2994
04:42:29|3.3008
04:42:30|3.3009
04:42:31|3.3012
04:42:32|3.2998
04:42:33|3.2998
04:42:34|3.2998
04:42:35|3.3002
04:42:36|3.3002
04:42:37|3.3002
04:42:38|3.3001
04:42:39|3.3004
04:42:40|3.3
04:42:41|3.3
04:42:42|3.3
04:42:43|3.2996
04:42:44|3.2995
04:42:45|3.2995
04:42:46|3.2995
04:42:47|3.2995
04:42:48|3.2995
04:42:49|3.2995
04:42:51|3.2997
04:42:52|3.2997
04:42:53|3.2997
04:42:55|3.3003
04:42:56|3.3003
04:42:57|3.3003
04:42:58|3.3003
04:42:58|3.3016
04:43:00|3.3017
04:43:01|3.3017
04:43:02|3.3017
04:43:03|3.3016
04:43:03|3.3022
04:43:05|3.3021
04:43:06|3.3011
04:43:07|3.3011
04:43:08|3.3016
04:43:09|3.3016
04:43:09|3.3016
04:43:11|3.3014
04:43:12|3.3014
04:43:12|3.3009
04:43:13|3.301
04:43:15|3.3011
04:43:15|3.3011
04:43:17|3.3011
04:43:17|3.3011
04:43:18|3.3011
04:43:20|3.3011
04:43:21|3.3011
04:43:22|3.3022
04:43:22|3.3015
04:43:24|3.3015
04:43:24|3.3015
04:43:26|3.3015
04:43:27|3.3021
04:43:27|3.3021
04:43:29|3.3015
04:43:29|3.3015
04:43:31|3.301
04:43:31|3.3
04:43:33|3.3
04:43:34|3.2998
04:43:35|3.2998
04:43:36|3.2998
04:43:37|3.2996
04:43:37|3.2999
04:43:39|3.3005
04:43:39|3.3006
04:43:41|3.3003
04:43:41|3.3003
04:43:42|3.3
04:43:43|3.3
04:43:45|3.2994
04:43:46|3.302
04:43:46|3.301
04:43:47|3.3008
04:43:48|3.2999
04:43:51|3.3016
04:43:52|3.3005
04:43:53|3.3005
04:43:54|3.3005
04:43:55|3.3003
04:43:56|3.3003
04:43:57|3.3003
04:43:58|3.3003
04:43:59|3.3004
04:44:00|3.3004
04:44:01|3.3
04:44:02|3.3009
04:44:03|3.3009
04:44:04|3.3009
04:44:05|3.3009
04:44:06|3.2991
04:44:07|3.2991
04:44:08|3.2991
04:44:09|3.2991
04:44:10|3.2991
04:44:11|3.2991
04:44:13|3.2991
04:44:14|3.2991
04:44:15|3.3008
04:44:16|3.3008
04:44:17|3.3008
04:44:18|3.3008
04:44:19|3.3008
04:44:20|3.2998
04:44:21|3.2998
04:44:22|3.2998
04:44:23|3.2998
04:44:24|3.3003
04:44:25|3.3003
04:44:26|3.3009
04:44:27|3.3009
04:44:28|3.3009
04:44:29|3.3008
04:44:30|3.3006
04:44:31|3.3001
04:44:32|3.3001
04:44:33|3.3005
04:44:34|3.2998
04:44:35|3.2998
04:44:36|3.2998
04:44:38|3.2998
04:44:39|3.3003
04:44:39|3.3003
04:44:40|3.3003
04:44:42|3.2999
04:44:43|3.2989
04:44:43|3.2995
04:44:44|3.297
04:44:45|3.297
04:44:46|3.297
04:44:48|3.297
04:44:48|3.2973
04:44:49|3.2971
04:44:52|3.2974
04:44:53|3.2963
04:44:55|3.2967
04:44:55|3.2967
04:44:57|3.2967
04:44:59|3.2949
04:44:59|3.295
04:45:00|3.295
04:45:02|3.2957
04:45:03|3.2949
04:45:03|3.2949
04:45:05|3.2949
04:45:06|3.2949
04:45:07|3.2948
04:45:09|3.2959
04:45:09|3.2968
04:45:10|3.2968
04:45:12|3.296
04:45:12|3.296
04:45:13|3.2959
04:45:14|3.2962
04:45:16|3.2962
04:45:16|3.2962
04:45:17|3.2962
04:45:18|3.2962
04:45:19|3.2962
04:45:20|3.2962
04:45:21|3.2962
04:45:22|3.2968
04:45:23|3.2961
04:45:24|3.2961
04:45:25|3.2973
04:45:26|3.2958
04:45:28|3.296
04:45:28|3.296
04:45:29|3.296
04:45:31|3.296
04:45:31|3.296
04:45:32|3.2976
04:45:33|3.2976
04:45:35|3.2976
04:45:35|3.2976
04:45:36|3.2976
04:45:37|3.3024
04:45:38|3.3021
04:45:40|3.3021
04:45:40|3.3031
04:45:42|3.3019
04:45:43|3.3023
04:45:44|3.3023
04:45:45|3.3018
04:45:46|3.3022
04:45:48|3.3015
04:45:48|3.3015
04:45:49|3.3015
04:45:50|3.3015
04:45:52|3.3028
04:45:54|3.3028
04:45:55|3.3031
04:45:57|3.3044
04:45:58|3.3015
04:45:59|3.3018
04:45:59|3.3036
04:46:01|3.3036
04:46:02|3.3036
04:46:02|3.3036
04:46:04|3.3024
04:46:04|3.3024
04:46:05|3.3015
04:46:06|3.3015
04:46:08|3.2994
04:46:09|3.2989
04:46:09|3.2993
04:46:11|3.2993
04:46:11|3.2993
04:46:13|3.2993
04:46:14|3.2984
04:46:14|3.2984
04:46:15|3.2992
04:46:16|3.2992
04:46:18|3.2984
04:46:18|3.2983
04:46:20|3.2983
04:46:21|3.2983
04:46:21|3.2974
04:46:22|3.2974
04:46:24|3.2989
04:46:24|3.2992
04:46:25|3.2993
04:46:26|3.2993
04:46:28|3.2994
04:46:28|3.2982
04:46:29|3.2974
04:46:31|3.2974
04:46:31|3.2974
04:46:32|3.2974
04:46:34|3.2974
04:46:34|3.2974
04:46:35|3.2985
04:46:36|3.2985
04:46:37|3.2985
04:46:38|3.2981
04:46:40|3.2992
04:46:40|3.299
04:46:43|3.299
04:46:43|3.299
04:46:44|3.299
04:46:45|3.299
04:46:46|3.299
04:46:47|3.299
04:46:48|3.299
04:46:49|3.299
04:46:50|3.299
04:46:51|3.299
04:46:53|3.3
04:46:54|3.3
04:46:56|3.3
04:46:57|3.3
04:46:59|3.3002
04:47:00|3.3002
04:47:00|3.3025
04:47:01|3.3025
04:47:02|3.3025
04:47:04|3.3025
04:47:05|3.3034
04:47:05|3.3034
04:47:07|3.3026
04:47:07|3.3026
04:47:09|3.3026
04:47:10|3.3024
04:47:11|3.3023
04:47:12|3.3023
04:47:14|3.3023
04:47:14|3.3022
04:47:15|3.3022
04:47:16|3.3033
04:47:17|3.3033
04:47:18|3.3033
04:47:19|3.3025
04:47:20|3.3025
04:47:21|3.3025
04:47:22|3.3025
04:47:23|3.3021
04:47:24|3.3011
04:47:25|3.3011
04:47:26|3.3011
04:47:27|3.3011
04:47:28|3.3015
04:47:29|3.3015
04:47:30|3.3015
04:47:31|3.3015
04:47:32|3.2989
04:47:33|3.2978
04:47:34|3.2978
04:47:35|3.2978
04:47:36|3.2967
04:47:37|3.2967
04:47:38|3.2966
04:47:39|3.298
04:47:40|3.2968
04:47:41|3.2968
04:47:42|3.2987
04:47:43|3.2984
04:47:44|3.2984
04:47:45|3.2984
04:47:46|3.3023
04:47:47|3.3023
04:47:48|3.3023
04:47:49|3.3023
04:47:50|3.3022
04:47:51|3.302
04:47:52|3.302
04:47:54|3.302
04:47:56|3.302
04:47:58|3.302
04:47:59|3.302
04:47:59|3.302
04:48:02|3.302
04:48:02|3.302
04:48:03|3.3017
04:48:05|3.3015
04:48:05|3.3015
04:48:06|3.299
04:48:07|3.2988
04:48:08|3.2988
04:48:10|3.2988
04:48:11|3.2988
04:48:12|3.2988
04:48:13|3.2988
04:48:14|3.2988
04:48:15|3.2983
04:48:16|3.2995
04:48:17|3.2995
04:48:18|3.2987
04:48:19|3.2987
04:48:20|3.2969
04:48:21|3.2994
04:48:22|3.2994
04:48:24|3.2971
04:48:24|3.2984
04:48:26|3.2984
04:48:27|3.2982
04:48:28|3.2985
04:48:29|3.2985
04:48:30|3.2985
04:48:31|3.2986
04:48:32|3.3004
04:48:33|3.3004
04:48:34|3.3004
04:48:34|3.3004
04:48:36|3.3004
04:48:36|3.3004
04:48:38|3.3004
04:48:39|3.3004
04:48:39|3.3004
04:48:40|3.3004
04:48:42|3.3004
04:48:42|3.3004
04:48:43|3.3004
04:48:45|3.3004
04:48:45|3.2986
04:48:47|3.2986
04:48:47|3.2993
04:48:49|3.3001
04:48:49|3.3001
04:48:51|3.3001
04:48:52|3.301
04:48:53|3.301
04:48:54|3.3028
04:48:56|3.3042
04:48:58|3.3033
04:48:59|3.3033
04:48:59|3.3033
04:49:01|3.3024
04:49:02|3.3025
04:49:03|3.3025
04:49:05|3.3043
04:49:06|3.3044
04:49:07|3.3042
04:49:08|3.3042
04:49:09|3.3042
04:49:10|3.3042
04:49:11|3.3042
04:49:12|3.3042
04:49:13|3.3042
04:49:14|3.3042
04:49:15|3.3042
04:49:15|3.3043
04:49:17|3.3043
04:49:18|3.3043
04:49:19|3.3043
04:49:20|3.3043
04:49:21|3.3043
04:49:22|3.3043
04:49:23|3.305
04:49:24|3.305
04:49:25|3.305
04:49:26|3.3052
04:49:27|3.3054
04:49:28|3.3039
04:49:29|3.3039
04:49:29|3.3039
04:49:30|3.3039
04:49:31|3.303
04:49:33|3.3031
04:49:34|3.3031
04:49:35|3.3039
04:49:36|3.3032
04:49:37|3.3032
04:49:39|3.3032
04:49:40|3.3042
04:49:40|3.3042
04:49:42|3.3047
04:49:42|3.3047
04:49:44|3.304
04:49:44|3.304
04:49:45|3.3047
04:49:47|3.3045
04:49:47|3.304
04:49:48|3.304
04:49:49|3.304
04:49:50|3.304
04:49:51|3.3041
04:49:52|3.3041
04:49:53|3.3041
04:49:54|3.3036
04:49:57|3.3036
04:49:58|3.3043
04:50:00|3.3043
04:50:02|3.3045
04:50:03|3.3045
04:50:03|3.3049
04:50:05|3.3049
04:50:07|3.3046
04:50:07|3.3046
04:50:08|3.3046
04:50:09|3.3051
04:50:10|3.3051
04:50:11|3.3051
04:50:12|3.3051
04:50:13|3.3081
04:50:14|3.3073
04:50:15|3.308
04:50:16|3.3059
04:50:18|3.3054
04:50:18|3.3054
04:50:19|3.3054
04:50:20|3.3054
04:50:21|3.3054
04:50:22|3.3054
04:50:23|3.3054
04:50:25|3.3054
04:50:25|3.3069
04:50:26|3.3069
04:50:28|3.3064
04:50:29|3.3056
04:50:30|3.3056
04:50:31|3.3056
04:50:32|3.3056
04:50:33|3.3056
04:50:34|3.3056
04:50:35|3.3064
04:50:36|3.3064
04:50:37|3.3064
04:50:38|3.3059
04:50:39|3.3072
04:50:40|3.3072
04:50:41|3.3072
04:50:42|3.3072
04:50:43|3.3059
04:50:44|3.3059
04:50:45|3.3059
04:50:46|3.3059
04:50:47|3.3059
04:50:48|3.3059
04:50:49|3.3059
04:50:50|3.3072
04:50:51|3.3072
04:50:52|3.3072
04:50:53|3.3072
04:50:54|3.3072
04:50:55|3.308
04:50:56|3.308
04:50:58|3.3083
04:51:00|3.3083
04:51:02|3.311
04:51:02|3.3113
04:51:03|3.3108
04:51:04|3.3095
04:51:06|3.3095
04:51:07|3.3095
04:51:08|3.3095
04:51:09|3.3095
04:51:10|3.3095
04:51:11|3.3095
04:51:12|3.3095
04:51:13|3.3095
04:51:14|3.31
04:51:16|3.3114
04:51:18|3.31
04:51:18|3.3121
04:51:21|3.3121
04:51:21|3.3121
04:51:22|3.3121
04:51:23|3.313
04:51:24|3.3133
04:51:25|3.3125
04:51:26|3.3139
04:51:27|3.3139
04:51:28|3.3135
04:51:29|3.3135
04:51:30|3.3135
04:51:31|3.3138
04:51:32|3.3135
04:51:33|3.3127
04:51:34|3.3127
04:51:35|3.3124
04:51:36|3.3124
04:51:37|3.3126
04:51:38|3.3105
04:51:39|3.3114
04:51:40|3.3119
04:51:41|3.3119
04:51:42|3.3085
04:51:43|3.3082
04:51:44|3.3091
04:51:45|3.309
04:51:46|3.309
04:51:47|3.309
04:51:48|3.309
04:51:49|3.3102
04:51:50|3.3102
04:51:51|3.3108
04:51:52|3.3109
04:51:53|3.3109
04:51:54|3.3109
04:51:55|3.3109
04:51:56|3.3109
04:51:58|3.3129
04:52:00|3.3148
04:52:00|3.315
04:52:03|3.3167
04:52:05|3.3142
04:52:05|3.3142
04:52:07|3.3153
04:52:08|3.3161
04:52:09|3.3161
04:52:10|3.3178
04:52:11|3.318
04:52:12|3.3211
04:52:13|3.3227
04:52:14|3.3203
04:52:15|3.3207
04:52:16|3.3211
04:52:17|3.3236
04:52:18|3.3243
04:52:19|3.3242
04:52:20|3.3241
04:52:21|3.3207
04:52:22|3.3189
04:52:23|3.318
04:52:24|3.3179
04:52:25|3.3188
04:52:26|3.3188
04:52:27|3.3188
04:52:28|3.3188
04:52:29|3.3187
04:52:30|3.3179
04:52:31|3.3162
04:52:32|3.3186
04:52:33|3.3167
04:52:34|3.3187
04:52:35|3.3187
04:52:36|3.3179
04:52:37|3.3188
04:52:38|3.3189
04:52:39|3.3205
04:52:40|3.32
04:52:41|3.32
04:52:42|3.32
04:52:43|3.32
04:52:44|3.3191
04:52:45|3.3189
04:52:46|3.318
04:52:47|3.3166
04:52:48|3.318
04:52:49|3.318
04:52:50|3.318
04:52:51|3.318
04:52:52|3.3179
04:52:53|3.3171
04:52:54|3.316
04:52:55|3.316
04:52:56|3.316
04:52:57|3.3193
04:52:58|3.3193
04:52:59|3.3188
04:53:00|3.3147
04:53:02|3.3148
04:53:03|3.3163
04:53:04|3.3169
04:53:05|3.3164
04:53:06|3.3164
04:53:07|3.3157
04:53:09|3.3151
04:53:10|3.3151
04:53:11|3.3151
04:53:12|3.3151
04:53:13|3.3169
04:53:14|3.3169
04:53:14|3.319
04:53:16|3.319
04:53:17|3.319
04:53:18|3.3188
04:53:19|3.3188
04:53:20|3.3188
04:53:21|3.3188
04:53:22|3.3166
04:53:23|3.3176
04:53:25|3.317
04:53:26|3.317
04:53:27|3.317
04:53:28|3.317
04:53:29|3.3168
04:53:30|3.317
04:53:31|3.317
04:53:32|3.3175
04:53:33|3.314
04:53:34|3.3156
04:53:35|3.315
04:53:35|3.315
04:53:36|3.3158
04:53:38|3.3169
04:53:39|3.3186
04:53:40|3.3159
04:53:41|3.3159
04:53:42|3.3159
04:53:43|3.3159
04:53:44|3.3159
04:53:45|3.3159
04:53:45|3.3159
04:53:47|3.3171
04:53:47|3.317
04:53:49|3.3185
04:53:50|3.3192
04:53:50|3.3193
04:53:52|3.3193
04:53:53|3.3197
04:53:54|3.3197
04:53:55|3.3196
04:53:55|3.3181
04:53:56|3.3182
04:53:57|3.3204
04:53:59|3.3204
04:54:01|3.3204
04:54:03|3.3212
04:54:04|3.3208
04:54:05|3.3186
04:54:06|3.3175
04:54:07|3.317
04:54:08|3.317
04:54:09|3.317
04:54:11|3.317
04:54:12|3.317
04:54:13|3.3179
04:54:14|3.3163
04:54:15|3.3138
04:54:16|3.3145
04:54:17|3.3167
04:54:19|3.318
04:54:20|3.318
04:54:21|3.3179
04:54:22|3.3179
04:54:22|3.3179
04:54:24|3.3179
04:54:24|3.3187
04:54:26|3.318
04:54:27|3.318
04:54:28|3.318
04:54:29|3.318
04:54:30|3.3213
04:54:31|3.3213
04:54:32|3.3213
04:54:33|3.3213
04:54:34|3.3213
04:54:35|3.3213
04:54:36|3.3189
04:54:37|3.3203
04:54:37|3.3199
04:54:38|3.3193
04:54:40|3.3193
04:54:41|3.3179
04:54:42|3.3167
04:54:42|3.3167
04:54:44|3.3177
04:54:45|3.3177
04:54:46|3.3177
04:54:47|3.318
04:54:48|3.3181
04:54:49|3.3181
04:54:50|3.3181
04:54:51|3.3181
04:54:51|3.3181
04:54:52|3.3175
04:54:54|3.317
04:54:55|3.317
04:54:55|3.3177
04:54:57|3.3195
04:54:57|3.3195
04:54:59|3.3195
04:54:59|3.3188
04:55:02|3.3197
04:55:03|3.3197
04:55:04|3.3197
04:55:05|3.3197
04:55:06|3.3175
04:55:07|3.3171
04:55:08|3.3171
04:55:10|3.3156
04:55:10|3.3163
04:55:11|3.3168
04:55:13|3.3161
04:55:13|3.3161
04:55:15|3.3146
04:55:16|3.3146
04:55:16|3.3146
04:55:17|3.3141
04:55:19|3.3157
04:55:20|3.3157
04:55:21|3.3155
04:55:21|3.3155
04:55:22|3.3155
04:55:23|3.3173
04:55:24|3.3174
04:55:25|3.3174
04:55:26|3.3174
04:55:27|3.3157
04:55:28|3.3183
04:55:29|3.3183
04:55:30|3.3183
04:55:31|3.3183
04:55:32|3.3183
04:55:33|3.3183
04:55:35|3.3183
04:55:36|3.3183
04:55:36|3.3187
04:55:38|3.3187
04:55:38|3.3187
04:55:39|3.3187
04:55:40|3.3187
04:55:41|3.3169
04:55:42|3.3188
04:55:43|3.3166
04:55:44|3.3166
04:55:45|3.3166
04:55:46|3.3169
04:55:47|3.3189
04:55:48|3.3189
04:55:49|3.3189
04:55:51|3.3189
04:55:51|3.3189
04:55:52|3.3146
04:55:54|3.3146
04:55:55|3.3146
04:55:55|3.3146
04:55:57|3.3146
04:55:57|3.3157
04:55:58|3.3152
04:55:59|3.3166
04:56:00|3.3173
04:56:03|3.3167
04:56:04|3.3163
04:56:06|3.3173
04:56:07|3.3173
04:56:07|3.3173
04:56:10|3.3173
04:56:11|3.3169
04:56:11|3.3182
04:56:12|3.3169
04:56:13|3.3169
04:56:15|3.3169
04:56:16|3.3169
04:56:17|3.3169
04:56:18|3.3169
04:56:19|3.3176
04:56:20|3.316
04:56:21|3.316
04:56:22|3.3159
04:56:23|3.3159
04:56:24|3.3181
04:56:25|3.3181
04:56:26|3.3181
04:56:27|3.3158
04:56:29|3.3158
04:56:29|3.3158
04:56:30|3.3158
04:56:32|3.318
04:56:33|3.318
04:56:33|3.318
04:56:35|3.318
04:56:35|3.318
04:56:37|3.3188
04:56:37|3.3188
04:56:39|3.3181
04:56:39|3.3181
04:56:41|3.3181
04:56:41|3.3181
04:56:42|3.3181
04:56:44|3.3198
04:56:44|3.3187
04:56:46|3.3187
04:56:46|3.3192
04:56:47|3.3196
04:56:48|3.3196
04:56:50|3.3196
04:56:50|3.3196
04:56:51|3.3196
04:56:52|3.3179
04:56:53|3.3173
04:56:54|3.3173
04:56:55|3.3168
04:56:57|3.3168
04:56:57|3.3168
04:56:58|3.3168
04:56:59|3.3163
04:57:00|3.3173
04:57:01|3.3172
04:57:04|3.315
04:57:05|3.315
04:57:06|3.3168
04:57:07|3.3168
04:57:08|3.3168
04:57:09|3.3162
04:57:10|3.3158
04:57:11|3.3158
04:57:13|3.3171
04:57:14|3.3171
04:57:16|3.3171
04:57:16|3.3161
04:57:17|3.3161
04:57:19|3.3161
04:57:20|3.3161
04:57:20|3.3161
04:57:21|3.3178
04:57:22|3.3178
04:57:24|3.3187
04:57:25|3.3179
04:57:26|3.3223
04:57:26|3.3211
04:57:27|3.3193
04:57:29|3.3199
04:57:29|3.32
04:57:30|3.3211
04:57:32|3.3211
04:57:32|3.3211
04:57:33|3.3208
04:57:34|3.3222
04:57:35|3.3205
04:57:37|3.3196
04:57:38|3.3199
04:57:38|3.3199
04:57:39|3.3199
04:57:40|3.3185
04:57:42|3.32
04:57:42|3.3201
04:57:44|3.3175
04:57:45|3.3185
04:57:45|3.3161
04:57:46|3.3179
04:57:48|3.3187
04:57:49|3.3159
04:57:50|3.3159
04:57:50|3.316
04:57:52|3.316
04:57:53|3.3163
04:57:53|3.3163
04:57:55|3.3163
04:57:56|3.3163
04:57:56|3.3162
04:57:58|3.3162
04:57:59|3.3172
04:57:59|3.3172
04:58:01|3.3172
04:58:02|3.3144
04:58:03|3.3144
04:58:05|3.3144
04:58:06|3.3144
04:58:07|3.3156
04:58:07|3.3156
04:58:10|3.3169
04:58:11|3.3174
04:58:12|3.3172
04:58:12|3.3146
04:58:14|3.3143
04:58:14|3.3143
04:58:16|3.3143
04:58:16|3.3142
04:58:17|3.3142
04:58:18|3.3142
04:58:19|3.3137
04:58:21|3.3137
04:58:21|3.3137
04:58:22|3.3126
04:58:23|3.3116
04:58:24|3.3123
04:58:25|3.3124
04:58:26|3.3124
04:58:27|3.3136
04:58:28|3.3128
04:58:29|3.3128
04:58:30|3.3128
04:58:31|3.3136
04:58:32|3.3136
04:58:33|3.3136
04:58:34|3.3123
04:58:35|3.3103
04:58:36|3.311
04:58:37|3.3116
04:58:38|3.313
04:58:39|3.313
04:58:40|3.3132
04:58:41|3.3131
04:58:42|3.3131
04:58:43|3.3131
04:58:44|3.3131
04:58:45|3.3131
04:58:46|3.3156
04:58:47|3.316
04:58:48|3.3163
04:58:49|3.3163
04:58:50|3.3176
04:58:51|3.3172
04:58:52|3.3163
04:58:53|3.3163
04:58:54|3.316
04:58:55|3.316
04:58:56|3.3173
04:58:57|3.3173
04:58:58|3.3159
04:58:59|3.3159
04:59:00|3.3159
04:59:01|3.3165
04:59:02|3.3157
04:59:03|3.3157
04:59:05|3.3157
04:59:06|3.3157
04:59:07|3.3157
04:59:09|3.3191
04:59:11|3.3174
04:59:13|3.3174
04:59:14|3.3174
04:59:14|3.3174
04:59:15|3.3174
04:59:17|3.3192
04:59:19|3.3199
04:59:19|3.3191
04:59:20|3.3189
04:59:21|3.3151
04:59:22|3.3141
04:59:24|3.3141
04:59:25|3.3144
04:59:27|3.315
04:59:28|3.315
04:59:29|3.3142
04:59:30|3.3136
04:59:31|3.3141
04:59:32|3.3141
04:59:33|3.3137
04:59:34|3.3137
04:59:35|3.3131
04:59:35|3.313
04:59:37|3.313
04:59:37|3.313
04:59:39|3.3139
04:59:40|3.3147
04:59:41|3.3147
04:59:42|3.3147
04:59:43|3.3147
04:59:43|3.3155
04:59:45|3.3156
04:59:46|3.3156
04:59:47|3.3156
04:59:48|3.3156
04:59:49|3.3172
04:59:51|3.3172
04:59:51|3.3172
04:59:52|3.3187
04:59:54|3.3187
04:59:54|3.3187
04:59:56|3.3187
04:59:57|3.3177
04:59:57|3.3177
04:59:59|3.3177
05:00:00|3.3179
05:00:01|3.3193
05:00:01|3.3193
05:00:03|3.3204
05:00:04|3.3192
05:00:05|3.3176
05:00:07|3.3177
05:00:08|3.3186
05:00:09|3.3202
05:00:11|3.3189
05:00:11|3.3166
05:00:12|3.3166
05:00:14|3.3177
05:00:14|3.3176
05:00:15|3.3168
05:00:16|3.3168
05:00:17|3.3168
05:00:18|3.3168
05:00:19|3.3168
05:00:21|3.3168
05:00:22|3.3168
05:00:23|3.3172
05:00:24|3.3172
05:00:25|3.3169
05:00:26|3.3169
05:00:27|3.3169
05:00:28|3.3169
05:00:30|3.3176
05:00:30|3.3176
05:00:31|3.3176
05:00:32|3.3176
05:00:33|3.3176
05:00:34|3.3161
05:00:35|3.3159
05:00:36|3.3159
05:00:37|3.3138
05:00:38|3.3155
05:00:39|3.3134
05:00:40|3.3147
05:00:41|3.3152
05:00:42|3.3152
05:00:43|3.3152
05:00:44|3.3152
05:00:46|3.3152
05:00:47|3.3152
05:00:48|3.3152
05:00:49|3.3163
05:00:50|3.3173
05:00:51|3.3154
05:00:52|3.3154
05:00:53|3.3169
05:00:54|3.3169
05:00:55|3.317
05:00:56|3.317
05:00:57|3.3164
05:00:58|3.3176
05:00:59|3.3176
05:01:00|3.316
05:01:01|3.317
05:01:02|3.3213
05:01:03|3.3214
05:01:04|3.3214
05:01:05|3.3178
05:01:06|3.3178
05:01:08|3.3178
05:01:10|3.3199
05:01:10|3.3193
05:01:12|3.3196
05:01:14|3.3189
05:01:14|3.3189
05:01:16|3.3186
05:01:16|3.3181
05:01:18|3.3195
05:01:19|3.3186
05:01:20|3.3188
05:01:21|3.3211
05:01:22|3.3211
05:01:24|3.3207
05:01:25|3.3207
05:01:26|3.3192
05:01:27|3.317
05:01:28|3.3166
05:01:29|3.3165
05:01:30|3.3165
05:01:31|3.3164
05:01:32|3.3163
05:01:33|3.316
05:01:34|3.3161
05:01:35|3.3161
05:01:36|3.3163
05:01:37|3.3163
05:01:38|3.3155
05:01:39|3.3155
05:01:40|3.3158
05:01:41|3.3158
05:01:41|3.317
05:01:42|3.3196
05:01:44|3.32
05:01:45|3.3205
05:01:47|3.3202
05:01:48|3.3179
05:01:48|3.3161
05:01:50|3.3161
05:01:50|3.3161
05:01:52|3.3161
05:01:52|3.3174
05:01:54|3.3174
05:01:54|3.3173
05:01:55|3.3184
05:01:56|3.3184
05:01:57|3.3184
05:01:58|3.3183
05:02:00|3.3183
05:02:01|3.3183
05:02:02|3.3185
05:02:02|3.3185
05:02:03|3.3185
05:02:05|3.3185
05:02:05|3.3185
05:02:06|3.3176
05:02:09|3.3159
05:02:10|3.3159
05:02:12|3.3185
05:02:13|3.317
05:02:14|3.317
05:02:15|3.317
05:02:16|3.3169
05:02:17|3.3169
05:02:18|3.3167
05:02:19|3.3171
05:02:20|3.3176
05:02:21|3.3176
05:02:22|3.3171
05:02:23|3.3162
05:02:24|3.3162
05:02:25|3.3162
05:02:26|3.3162
05:02:27|3.3162
05:02:28|3.3157
05:02:29|3.3157
05:02:30|3.3152
05:02:31|3.3152
05:02:32|3.3147
05:02:33|3.3122
05:02:34|3.3121
05:02:35|3.3115
05:02:36|3.3114
05:02:37|3.3114
05:02:38|3.3106
05:02:39|3.3119
05:02:40|3.3121
05:02:41|3.3121
05:02:42|3.3124
05:02:43|3.312
05:02:44|3.312
05:02:45|3.3117
05:02:46|3.312
05:02:47|3.3103
05:02:48|3.3103
05:02:49|3.3103
05:02:50|3.3103
05:02:51|3.3103
05:02:52|3.3103
05:02:53|3.3103
05:02:54|3.3101
05:02:56|3.3134
05:02:57|3.3138
05:02:57|3.313
05:02:58|3.3113
05:03:00|3.3104
05:03:01|3.3118
05:03:02|3.3118
05:03:03|3.3118
05:03:04|3.3112
05:03:05|3.3103
05:03:05|3.3103
05:03:07|3.3103
05:03:08|3.3103
05:03:10|3.3104
05:03:12|3.3104
05:03:12|3.3104
05:03:13|3.3101
05:03:15|3.31
05:03:15|3.3101
05:03:17|3.3101
05:03:17|3.3102
05:03:18|3.3102
05:03:20|3.3094
05:03:20|3.3094
05:03:21|3.3094
05:03:22|3.3088
05:03:24|3.3094
05:03:24|3.3081
05:03:26|3.308
05:03:26|3.308
05:03:28|3.3115
05:03:28|3.3098
05:03:29|3.3095
05:03:31|3.3095
05:03:31|3.3084
05:03:32|3.3084
05:03:34|3.3062
05:03:34|3.3063
05:03:36|3.3079
05:03:37|3.3079
05:03:38|3.3079
05:03:39|3.3073
05:03:40|3.3084
05:03:41|3.3079
05:03:42|3.3079
05:03:43|3.3085
05:03:44|3.3085
05:03:45|3.3085
05:03:46|3.3085
05:03:47|3.3079
05:03:48|3.3103
05:03:49|3.3118
05:03:50|3.3118
05:03:51|3.3118
05:03:52|3.3099
05:03:53|3.311
05:03:54|3.311
05:03:55|3.3101
05:03:56|3.3101
05:03:57|3.3101
05:03:58|3.3113
05:03:59|3.3113
05:04:00|3.3113
05:04:01|3.3113
05:04:02|3.3113
05:04:03|3.3111
05:04:04|3.3111
05:04:05|3.3114
05:04:06|3.3103
05:04:07|3.3083
05:04:08|3.3083
05:04:09|3.3101
05:04:11|3.3101
05:04:12|3.3101
05:04:13|3.3088
05:04:14|3.3071
05:04:15|3.3071
05:04:16|3.3069
05:04:17|3.3078
05:04:19|3.3069
05:04:19|3.3078
05:04:20|3.3067
05:04:22|3.307
05:04:24|3.307
05:04:24|3.3079
05:04:25|3.3099
05:04:26|3.31
05:04:27|3.3096
05:04:28|3.3095
05:04:29|3.3091
05:04:31|3.3065
05:04:32|3.3064
05:04:32|3.3064
05:04:33|3.3063
05:04:34|3.3063
05:04:35|3.3071
05:04:36|3.3071
05:04:37|3.3071
05:04:38|3.3071
05:04:39|3.3073
05:04:40|3.3073
05:04:41|3.309
05:04:42|3.3127
05:04:43|3.3118
05:04:45|3.31
05:04:45|3.3101
05:04:47|3.3101
05:04:47|3.3102
05:04:48|3.3113
05:04:49|3.3113
05:04:50|3.31
05:04:52|3.3076
05:04:52|3.3073
05:04:53|3.3073
05:04:54|3.3073
05:04:55|3.3073
05:04:56|3.3073
05:04:57|3.3085
05:04:58|3.3073
05:04:59|3.3068
05:05:00|3.3091
05:05:01|3.3093
05:05:02|3.3093
05:05:03|3.3093
05:05:04|3.3073
05:05:06|3.3073
05:05:06|3.3078
05:05:07|3.3078
05:05:09|3.3078
05:05:09|3.307
05:05:11|3.3067
05:05:12|3.3065
05:05:13|3.3069
05:05:14|3.3069
05:05:15|3.3055
05:05:17|3.3055
05:05:17|3.3055
05:05:18|3.3055
05:05:20|3.3055
05:05:21|3.3055
05:05:22|3.3057
05:05:23|3.3057
05:05:24|3.3057
05:05:25|3.3073
05:05:26|3.3097
05:05:28|3.3086
05:05:28|3.3086
05:05:30|3.3066
05:05:30|3.3066
05:05:31|3.3066
05:05:33|3.3071
05:05:33|3.3085
05:05:34|3.3086
05:05:36|3.3095
05:05:36|3.3095
05:05:37|3.3087
05:05:39|3.3087
05:05:39|3.3087
05:05:40|3.3106
05:05:41|3.3103
05:05:42|3.3068
05:05:43|3.3068
05:05:44|3.3068
05:05:45|3.3068
05:05:46|3.308
05:05:47|3.308
05:05:48|3.308
05:05:49|3.308
05:05:50|3.3084
05:05:51|3.3084
05:05:52|3.3065
05:05:53|3.3067
05:05:54|3.3065
05:05:55|3.3065
05:05:56|3.3065
05:05:57|3.3077
05:05:58|3.3077
05:05:59|3.3065
05:06:00|3.3065
05:06:01|3.3065
05:06:02|3.307
05:06:03|3.307
05:06:04|3.307
05:06:05|3.307
05:06:06|3.307
05:06:07|3.307
05:06:08|3.3073
05:06:09|3.3073
05:06:10|3.3073
05:06:12|3.3084
05:06:14|3.3084
05:06:14|3.308
05:06:15|3.3085
05:06:16|3.3078
05:06:18|3.307
05:06:18|3.3072
05:06:19|3.307
05:06:20|3.307
05:06:21|3.307
05:06:23|3.3072
05:06:24|3.3072
05:06:25|3.309
05:06:26|3.3065
05:06:27|3.3059
05:06:28|3.3059
05:06:29|3.3071
05:06:30|3.3071
05:06:32|3.3082
05:06:34|3.3095
05:06:35|3.309
05:06:35|3.31
05:06:36|3.31
05:06:38|3.309
05:06:39|3.309
05:06:39|3.3088
05:06:40|3.3097
05:06:42|3.3088
05:06:44|3.3088
05:06:44|3.3088
05:06:45|3.3091
05:06:46|3.3091
05:06:47|3.3091
05:06:48|3.3091
05:06:49|3.3086
05:06:50|3.3086
05:06:51|3.3086
05:06:52|3.3093
05:06:53|3.309
05:06:54|3.309
05:06:55|3.3086
05:06:56|3.3096
05:06:57|3.3083
05:06:58|3.3083
05:06:59|3.3083
05:07:00|3.3083
05:07:01|3.3083
05:07:02|3.3083
05:07:03|3.3083
05:07:04|3.3086
05:07:05|3.3078
05:07:06|3.3073
05:07:07|3.3068
05:07:08|3.3061
05:07:09|3.3062
05:07:10|3.3053
05:07:11|3.3049
05:07:12|3.3049
05:07:14|3.3049
05:07:16|3.3057
05:07:17|3.3057
05:07:19|3.3055
05:07:20|3.3055
05:07:22|3.3055
05:07:23|3.3065
05:07:23|3.3065
05:07:25|3.3069
05:07:26|3.3076
05:07:27|3.3076
05:07:29|3.3076
05:07:29|3.3072
05:07:30|3.3069
05:07:31|3.3069
05:07:32|3.3069
05:07:33|3.3069
05:07:34|3.3069
05:07:35|3.3069
05:07:36|3.3069
05:07:37|3.307
05:07:38|3.307
05:07:39|3.306
05:07:40|3.306
05:07:41|3.306
05:07:42|3.306
05:07:43|3.3062
05:07:44|3.3062
05:07:45|3.3062
05:07:46|3.3062
05:07:47|3.3062
05:07:48|3.3061
05:07:49|3.306
05:07:50|3.306
05:07:51|3.306
05:07:52|3.306
05:07:53|3.3054
05:07:54|3.3054
05:07:55|3.3055
05:07:56|3.3055
05:07:57|3.3055
05:07:58|3.3059
05:07:59|3.306
05:08:00|3.306
05:08:01|3.306
05:08:02|3.306
05:08:03|3.306
05:08:04|3.3069
05:08:05|3.3069
05:08:06|3.3069
05:08:07|3.3046
05:08:08|3.3044
05:08:09|3.3054
05:08:10|3.3063
05:08:11|3.3063
05:08:12|3.307
05:08:14|3.307
05:08:16|3.306
05:08:17|3.306
05:08:18|3.306
05:08:19|3.3085
05:08:21|3.3085
05:08:21|3.3086
05:08:23|3.3081
05:08:24|3.3114
05:08:24|3.3135
05:08:25|3.3117
05:08:27|3.3115
05:08:27|3.3088
05:08:28|3.3088
05:08:30|3.3085
05:08:32|3.3092
05:08:32|3.3092
05:08:33|3.3092
05:08:34|3.3092
05:08:35|3.3088
05:08:36|3.3088
05:08:37|3.3086
05:08:38|3.3099
05:08:39|3.3099
05:08:40|3.31
05:08:41|3.31
05:08:42|3.3099
05:08:43|3.3099
05:08:44|3.3107
05:08:45|3.3107
05:08:46|3.3107
05:08:47|3.3107
05:08:48|3.3101
05:08:49|3.3101
05:08:50|3.3101
05:08:51|3.3091
05:08:52|3.3091
05:08:53|3.3095
05:08:54|3.3086
05:08:56|3.3086
05:08:57|3.3086
05:08:58|3.3086
05:08:59|3.3087
05:09:00|3.3077
05:09:01|3.3077
05:09:02|3.3081
05:09:03|3.3077
05:09:04|3.3069
05:09:05|3.3066
05:09:06|3.3077
05:09:07|3.3101
05:09:08|3.3091
05:09:09|3.3076
05:09:10|3.3075
05:09:11|3.3073
05:09:12|3.3075
05:09:13|3.3077
05:09:14|3.3083
05:09:16|3.3083
05:09:18|3.3081
05:09:20|3.3077
05:09:21|3.3077
05:09:22|3.3065
05:09:23|3.3067
05:09:24|3.3067
05:09:25|3.3069
05:09:27|3.307
05:09:28|3.307
05:09:29|3.307
05:09:30|3.307
05:09:31|3.3065
05:09:32|3.305
05:09:33|3.3042
05:09:34|3.3042
05:09:35|3.3038
05:09:36|3.3044
05:09:37|3.3044
05:09:38|3.3044
05:09:39|3.3044
05:09:40|3.3037
05:09:41|3.3037
05:09:42|3.3036
05:09:43|3.3043
05:09:44|3.3053
05:09:45|3.3042
05:09:46|3.3042
05:09:46|3.3042
05:09:48|3.3042
05:09:49|3.3045
05:09:50|3.3045
05:09:51|3.3046
05:09:52|3.3045
05:09:53|3.3045
05:09:53|3.3054
05:09:55|3.3054
05:09:56|3.3054
05:09:57|3.3054
05:09:57|3.3042
05:09:58|3.3042
05:10:00|3.3042
05:10:01|3.3042
05:10:02|3.3042
05:10:02|3.3043
05:10:04|3.3043
05:10:05|3.3044
05:10:06|3.3044
05:10:07|3.3046
05:10:08|3.3037
05:10:09|3.3037
05:10:10|3.3041
05:10:10|3.3046
05:10:12|3.3046
05:10:13|3.3046
05:10:14|3.3046
05:10:14|3.3045
05:10:17|3.3045
05:10:19|3.3046
05:10:19|3.3047
05:10:21|3.3046
05:10:22|3.3046
05:10:23|3.3051
05:10:24|3.3051
05:10:25|3.3037
05:10:26|3.3037
05:10:27|3.3037
05:10:28|3.3037
05:10:29|3.3037
05:10:30|3.3037
05:10:31|3.3037
05:10:32|3.3037
05:10:33|3.3034
05:10:34|3.3033
05:10:35|3.3033
05:10:36|3.3033
05:10:37|3.3033
05:10:38|3.3033
05:10:39|3.3039
05:10:40|3.3039
05:10:41|3.3039
05:10:42|3.3039
05:10:43|3.3039
05:10:44|3.3039
05:10:45|3.3039
05:10:46|3.3044
05:10:47|3.3044
05:10:48|3.3044
05:10:49|3.3036
05:10:50|3.3036
05:10:51|3.3032
05:10:52|3.3027
05:10:53|3.3031
05:10:55|3.3031
05:10:55|3.3027
05:10:57|3.3027
05:10:58|3.3027
05:10:59|3.3027
05:10:59|3.3033
05:11:01|3.3033
05:11:02|3.3027
05:11:02|3.3027
05:11:04|3.3027
05:11:05|3.3027
05:11:05|3.3026
05:11:06|3.3026
05:11:08|3.3026
05:11:09|3.3026
05:11:10|3.3026
05:11:11|3.3026
05:11:12|3.3024
05:11:13|3.3024
05:11:14|3.3024
05:11:14|3.3022
05:11:16|3.302
05:11:18|3.3042
05:11:19|3.3044
05:11:20|3.3044
05:11:21|3.305
05:11:23|3.3036
05:11:23|3.3036
05:11:24|3.3033
05:11:25|3.3035
05:11:26|3.3028
05:11:28|3.3028
05:11:28|3.3036
05:11:29|3.3028
05:11:30|3.3028
05:11:31|3.3031
05:11:32|3.3019
05:11:33|3.3019
05:11:34|3.3011
05:11:35|3.3011
05:11:36|3.3011
05:11:37|3.303
05:11:38|3.3034
05:11:39|3.3022
05:11:40|3.3022
05:11:41|3.3022
05:11:43|3.303
05:11:44|3.303
05:11:45|3.303
05:11:46|3.303
05:11:47|3.303
05:11:48|3.303
05:11:49|3.303
05:11:50|3.303
05:11:51|3.302
05:11:52|3.3031
05:11:53|3.3031
05:11:54|3.3031
05:11:55|3.3031
05:11:56|3.3031
05:11:57|3.3031
05:11:58|3.3031
05:11:59|3.3031
05:12:00|3.3036
05:12:01|3.3036
05:12:02|3.3036
05:12:03|3.3032
05:12:05|3.3032
05:12:05|3.3032
05:12:06|3.3032
05:12:07|3.3045
05:12:09|3.3045
05:12:10|3.3051
05:12:11|3.3058
05:12:12|3.3045
05:12:13|3.3048
05:12:14|3.3045
05:12:15|3.3046
05:12:16|3.304
05:12:17|3.304
05:12:18|3.3038
05:12:20|3.3037
05:12:23|3.3042
05:12:23|3.3042
05:12:25|3.3045
05:12:26|3.3045
05:12:27|3.3045
05:12:28|3.3045
05:12:29|3.3045
05:12:30|3.3058
05:12:31|3.3064
05:12:32|3.3064
05:12:33|3.3064
05:12:34|3.3056
05:12:35|3.305
05:12:36|3.307
05:12:37|3.3068
05:12:38|3.3068
05:12:39|3.3076
05:12:40|3.3065
05:12:41|3.3066
05:12:42|3.3066
05:12:43|3.3065
05:12:44|3.3065
05:12:45|3.3065
05:12:46|3.3065
05:12:47|3.3065
05:12:48|3.3065
05:12:49|3.3067
05:12:50|3.3067
05:12:51|3.3065
05:12:52|3.3057
05:12:53|3.306
05:12:54|3.3044
05:12:55|3.3036
05:12:56|3.3036
05:12:57|3.3036
05:12:58|3.3042
05:12:59|3.3031
05:13:01|3.3031
05:13:02|3.3038
05:13:03|3.3038
05:13:03|3.3038
05:13:05|3.3034
05:13:06|3.3034
05:13:07|3.3034
05:13:07|3.3034
05:13:09|3.3021
05:13:10|3.3031
05:13:11|3.3031
05:13:12|3.3027
05:13:13|3.3027
05:13:14|3.3017
05:13:15|3.3028
05:13:15|3.3028
05:13:17|3.306
05:13:17|3.306
05:13:20|3.306
05:13:22|3.3056
05:13:23|3.3056
05:13:24|3.3041
05:13:26|3.3047
05:13:27|3.3047
05:13:28|3.3047
05:13:29|3.3047
05:13:30|3.3048
05:13:31|3.3048
05:13:32|3.3059
05:13:33|3.3054
05:13:34|3.3054
05:13:35|3.3054
05:13:36|3.3054
05:13:36|3.3054
05:13:38|3.3033
05:13:39|3.303
05:13:40|3.303
05:13:42|3.3029
05:13:43|3.3029
05:13:44|3.3024
05:13:45|3.3024
05:13:45|3.3024
05:13:46|3.3033
05:13:47|3.3033
05:13:48|3.3033
05:13:50|3.3033
05:13:50|3.3031
05:13:51|3.303
05:13:53|3.3028
05:13:53|3.3028
05:13:54|3.3038
05:13:56|3.3038
05:13:57|3.3038
05:13:57|3.3038
05:13:59|3.3038
05:13:59|3.3038
05:14:01|3.303
05:14:01|3.303
05:14:02|3.3032
05:14:03|3.3032
05:14:04|3.302
05:14:06|3.302
05:14:06|3.302
05:14:07|3.302
05:14:08|3.302
05:14:09|3.302
05:14:10|3.302
05:14:11|3.302
05:14:12|3.302
05:14:13|3.3021
05:14:14|3.3005
05:14:15|3.3004
05:14:16|3.3001
05:14:18|3.3
05:14:18|3.3008
05:14:21|3.3008
05:14:22|3.3024
05:14:24|3.3024
05:14:26|3.3024
05:14:27|3.3058
05:14:29|3.3041
05:14:29|3.3056
05:14:30|3.3033
05:14:31|3.3033
05:14:32|3.3033
05:14:33|3.3033
05:14:34|3.3033
05:14:35|3.3033
05:14:37|3.3033
05:14:37|3.3033
05:14:38|3.3033
05:14:39|3.3016
05:14:40|3.3027
05:14:41|3.303
05:14:42|3.303
05:14:43|3.302
05:14:44|3.3028
05:14:46|3.3047
05:14:46|3.3047
05:14:47|3.3047
05:14:48|3.3047
05:14:49|3.3034
05:14:51|3.3035
05:14:51|3.3041
05:14:53|3.3041
05:14:53|3.3041
05:14:55|3.3041
05:14:55|3.3042
05:14:56|3.3042
05:14:58|3.3042
05:14:59|3.3042
05:15:00|3.3042
05:15:00|3.304
05:15:02|3.3035
05:15:02|3.3047
05:15:03|3.3047
05:15:04|3.3047
05:15:05|3.3052
05:15:06|3.3075
05:15:08|3.3091
05:15:08|3.307
05:15:09|3.3074
05:15:10|3.3074
05:15:11|3.3083
05:15:13|3.3085
05:15:13|3.3085
05:15:14|3.3076
05:15:15|3.3066
05:15:16|3.3066
05:15:18|3.3066
05:15:18|3.3053
05:15:19|3.3053
05:15:22|3.306
05:15:23|3.306
05:15:25|3.3049
05:15:26|3.3049
05:15:27|3.3049
05:15:28|3.304
05:15:29|3.3047
05:15:31|3.304
05:15:31|3.304
05:15:32|3.3035
05:15:34|3.3029
05:15:35|3.3019
05:15:37|3.3015
05:15:37|3.3017
05:15:38|3.3018
05:15:39|3.3018
05:15:40|3.3018
05:15:41|3.3022
05:15:42|3.3025
05:15:43|3.3025
05:15:44|3.3019
05:15:45|3.3021
05:15:46|3.3021
05:15:47|3.3012
05:15:48|3.3012
05:15:49|3.3025
05:15:51|3.3025
05:15:51|3.3014
05:15:52|3.3014
05:15:53|3.3014
05:15:54|3.3014
05:15:55|3.3014
05:15:56|3.3014
05:15:57|3.3031
05:15:58|3.304
05:15:59|3.3028
05:16:00|3.3028
05:16:01|3.3023
05:16:02|3.3023
05:16:03|3.3023
05:16:04|3.3027
05:16:05|3.3027
05:16:06|3.3027
05:16:07|3.3028
05:16:08|3.3023
05:16:09|3.3023
05:16:10|3.3017
05:16:12|3.3017
05:16:12|3.3017
05:16:13|3.3025
05:16:14|3.3025
05:16:15|3.3025
05:16:16|3.3025
05:16:17|3.3053
05:16:18|3.3051
05:16:19|3.3049
05:16:20|3.3049
05:16:23|3.3045
05:16:24|3.3045
05:16:25|3.3045
05:16:26|3.3035
05:16:28|3.3031
05:16:29|3.3031
05:16:30|3.3031
05:16:31|3.3031
05:16:32|3.3031
05:16:32|3.3031
05:16:34|3.3031
05:16:35|3.3042
05:16:36|3.3028
05:16:38|3.3028
05:16:39|3.3028
05:16:39|3.3046
05:16:41|3.3038
05:16:42|3.304
05:16:42|3.304
05:16:43|3.304
05:16:44|3.3048
05:16:46|3.3048
05:16:47|3.3057
05:16:47|3.3057
05:16:48|3.3057
05:16:50|3.3057
05:16:52|3.3059
05:16:52|3.3059
05:16:53|3.3059
05:16:54|3.3059
05:16:55|3.3059
05:16:56|3.3055
05:16:58|3.3055
05:16:59|3.3055
05:17:00|3.3055
05:17:01|3.306
05:17:02|3.3074
05:17:03|3.3074
05:17:05|3.3074
05:17:05|3.3074
05:17:06|3.3073
05:17:07|3.308
05:17:08|3.3073
05:17:09|3.3067
05:17:10|3.3067
05:17:12|3.308
05:17:12|3.3068
05:17:13|3.3068
05:17:14|3.3063
05:17:15|3.3063
05:17:16|3.3063
05:17:17|3.3063
05:17:18|3.3079
05:17:19|3.3068
05:17:20|3.3045
05:17:21|3.3045
05:17:23|3.3045
05:17:25|3.3039
05:17:26|3.3048
05:17:27|3.3039
05:17:29|3.3039
05:17:30|3.3039
05:17:30|3.3039
05:17:31|3.3039
05:17:33|3.3039
05:17:35|3.3039
05:17:35|3.3056
05:17:36|3.3052
05:17:37|3.3056
05:17:38|3.3056
05:17:39|3.3056
05:17:40|3.3048
05:17:41|3.304
05:17:42|3.304
05:17:43|3.304
05:17:44|3.3046
05:17:45|3.3046
05:17:46|3.3046
05:17:48|3.3046
05:17:49|3.3046
05:17:49|3.3047
05:17:50|3.3047
05:17:52|3.3055
05:17:53|3.3055
05:17:54|3.3054
05:17:54|3.3064
05:17:56|3.3064
05:17:56|3.3065
05:17:58|3.3065
05:17:58|3.3065
05:17:59|3.3065
05:18:00|3.306
05:18:01|3.3051
05:18:03|3.3051
05:18:03|3.3051
05:18:05|3.3051
05:18:05|3.3049
05:18:07|3.3051
05:18:08|3.3051
05:18:08|3.3051
05:18:10|3.3051
05:18:11|3.3047
05:18:13|3.3047
05:18:14|3.3047
05:18:15|3.3047
05:18:16|3.304
05:18:17|3.3034
05:18:18|3.3018
05:18:19|3.3018
05:18:20|3.302
05:18:21|3.302
05:18:22|3.3023
05:18:23|3.3027
05:18:25|3.3028
05:18:27|3.3038
05:18:27|3.3038
05:18:29|3.3034
05:18:29|3.3034
05:18:30|3.3034
05:18:33|3.3038
05:18:33|3.3038
05:18:34|3.304
05:18:35|3.3041
05:18:37|3.3041
05:18:37|3.304
05:18:38|3.304
05:18:39|3.304
05:18:40|3.3035
05:18:41|3.3031
05:18:42|3.3036
05:18:43|3.3036
05:18:44|3.3032
05:18:45|3.3036
05:18:46|3.3036
05:18:47|3.3036
05:18:48|3.3032
05:18:49|3.3032
05:18:50|3.3032
05:18:51|3.3034
05:18:52|3.3034
05:18:53|3.3034
05:18:54|3.3034
05:18:55|3.3034
05:18:56|3.3036
05:18:57|3.3036
05:18:58|3.3036
05:18:59|3.3036
05:19:01|3.3036
05:19:01|3.3036
05:19:02|3.3029
05:19:03|3.3034
05:19:04|3.3036
05:19:05|3.3036
05:19:06|3.3036
05:19:08|3.3036
05:19:08|3.3036
05:19:09|3.3036
05:19:10|3.3036
05:19:11|3.3036
05:19:12|3.3036
05:19:13|3.3036
05:19:14|3.3036
05:19:15|3.3032
05:19:16|3.3032
05:19:17|3.3032
05:19:18|3.3032
05:19:19|3.3032
05:19:20|3.3032
05:19:21|3.3015
05:19:22|3.3018
05:19:23|3.3018
05:19:25|3.3013
05:19:26|3.301
05:19:28|3.3014
05:19:29|3.3007
05:19:30|3.3013
05:19:32|3.3013
05:19:32|3.3014
05:19:33|3.302
05:19:34|3.3019
05:19:35|3.3036
05:19:36|3.3036
05:19:38|3.3036
05:19:39|3.3036
05:19:40|3.3029
05:19:41|3.3029
05:19:41|3.3029
05:19:43|3.3043
05:19:44|3.3043
05:19:44|3.3043
05:19:46|3.3043
05:19:47|3.3043
05:19:48|3.3043
05:19:50|3.3032
05:19:50|3.3032
05:19:51|3.3032
05:19:52|3.3016
05:19:53|3.3022
05:19:54|3.3016
05:19:55|3.3016
05:19:56|3.3016
05:19:57|3.3016
05:19:58|3.3029
05:19:59|3.3016
05:20:00|3.3016
05:20:01|3.3016
05:20:02|3.3016
05:20:03|3.3016
05:20:04|3.3016
05:20:05|3.3028
05:20:06|3.3026
05:20:08|3.3026
05:20:09|3.3026
05:20:10|3.3016
05:20:11|3.3016
05:20:12|3.3016
05:20:13|3.3017
05:20:14|3.3017
05:20:15|3.3019
05:20:16|3.3019
05:20:18|3.3024
05:20:19|3.3024
05:20:20|3.3024
05:20:20|3.3024
05:20:21|3.3024
05:20:22|3.3024
05:20:24|3.3024
05:20:25|3.3024
05:20:27|3.303
05:20:29|3.3039
05:20:30|3.3051
05:20:31|3.3051
05:20:33|3.3051
05:20:33|3.3051
05:20:35|3.3051
05:20:35|3.3051
05:20:37|3.3056
05:20:38|3.3056
05:20:39|3.3059
05:20:40|3.306
05:20:41|3.306
05:20:42|3.306
05:20:43|3.3062
05:20:44|3.3062
05:20:45|3.3062
05:20:46|3.306
05:20:48|3.306
05:20:48|3.306
05:20:49|3.306
05:20:50|3.3056
05:20:51|3.3056
05:20:52|3.3056
05:20:54|3.3057
05:20:54|3.3057
05:20:55|3.3057
05:20:56|3.3057
05:20:57|3.3057
05:20:58|3.3052
05:20:59|3.3057
05:21:00|3.3051
05:21:01|3.3051
05:21:02|3.3051
05:21:03|3.3051
05:21:04|3.3051
05:21:05|3.3033
05:21:06|3.3033
05:21:07|3.3033
05:21:08|3.3033
05:21:09|3.3033
05:21:10|3.3033
05:21:11|3.3033
05:21:13|3.3021
05:21:14|3.3035
05:21:15|3.3035
05:21:16|3.3035
05:21:17|3.3035
05:21:18|3.303
05:21:19|3.303
05:21:20|3.303
05:21:21|3.3034
05:21:22|3.3034
05:21:23|3.3034
05:21:24|3.3034
05:21:25|3.3034
05:21:26|3.3034
05:21:28|3.303
05:21:29|3.3028
05:21:31|3.3028
05:21:33|3.3035
05:21:33|3.3037
05:21:35|3.3037
05:21:36|3.3037
05:21:37|3.3044
05:21:38|3.3037
05:21:39|3.3031
05:21:40|3.3031
05:21:41|3.3031
05:21:42|3.3031
05:21:43|3.3031
05:21:44|3.3031
05:21:45|3.3032
05:21:46|3.3032
05:21:47|3.3032
05:21:48|3.3032
05:21:49|3.3032
05:21:50|3.3032
05:21:51|3.3035
05:21:52|3.3034
05:21:53|3.3034
05:21:54|3.3034
05:21:55|3.3035
05:21:56|3.3035
05:21:57|3.3031
05:21:58|3.3031
05:22:00|3.3031
05:22:01|3.3031
05:22:02|3.3031
05:22:03|3.3031
05:22:04|3.3034
05:22:05|3.3034
05:22:06|3.3034
05:22:06|3.3034
05:22:08|3.3034
05:22:09|3.3046
05:22:10|3.3064
05:22:10|3.3064
05:22:12|3.3064
05:22:12|3.3056
05:22:13|3.3056
05:22:14|3.3064
05:22:16|3.3058
05:22:17|3.3058
05:22:18|3.3058
05:22:18|3.3076
05:22:19|3.3078
05:22:20|3.3094
05:22:22|3.3094
05:22:24|3.3094
05:22:24|3.3094
05:22:26|3.3078
05:22:27|3.3078
05:22:29|3.3069
05:22:29|3.3069
05:22:31|3.3068
05:22:32|3.3068
05:22:33|3.3068
05:22:34|3.3068
05:22:35|3.3068
05:22:37|3.3068
05:22:39|3.3068
05:22:39|3.3068
05:22:40|3.3068
05:22:42|3.3036
05:22:44|3.3036
05:22:45|3.3043
05:22:45|3.3049
05:22:47|3.3049
05:22:48|3.3049
05:22:49|3.3044
05:22:49|3.3044
05:22:50|3.3044
05:22:51|3.3044
05:22:52|3.3044
05:22:55|3.3035
05:22:55|3.3031
05:22:56|3.3031
05:22:58|3.3031
05:22:58|3.3031
05:23:00|3.3031
05:23:00|3.3031
05:23:01|3.3032
05:23:02|3.3032
05:23:03|3.3032
05:23:04|3.3032
05:23:05|3.3032
05:23:06|3.3033
05:23:07|3.3033
05:23:08|3.3033
05:23:09|3.3033
05:23:10|3.3033
05:23:11|3.3033
05:23:12|3.3033
05:23:13|3.3038
05:23:15|3.3038
05:23:15|3.3038
05:23:17|3.3038
05:23:17|3.3038
05:23:19|3.3038
05:23:20|3.3037
05:23:20|3.3037
05:23:22|3.3037
05:23:22|3.3037
05:23:23|3.3037
05:23:24|3.3033
05:23:25|3.3033
05:23:26|3.3035
05:23:27|3.3034
05:23:30|3.3033
05:23:31|3.3033
05:23:33|3.3038
05:23:33|3.3042
05:23:35|3.3042
05:23:36|3.3042
05:23:37|3.3042
05:23:38|3.3042
05:23:39|3.3042
05:23:39|3.3022
05:23:41|3.3022
05:23:41|3.3046
05:23:42|3.3046
05:23:44|3.3046
05:23:45|3.3046
05:23:46|3.3046
05:23:47|3.3051
05:23:48|3.3051
05:23:49|3.3051
05:23:50|3.3051
05:23:51|3.306
05:23:52|3.306
05:23:53|3.3052
05:23:54|3.3052
05:23:55|3.3052
05:23:56|3.3052
05:23:57|3.3054
05:23:58|3.3045
05:23:58|3.3059
05:24:00|3.3052
05:24:01|3.3052
05:24:02|3.3052
05:24:03|3.305
05:24:04|3.3052
05:24:05|3.305
05:24:06|3.305
05:24:07|3.3051
05:24:08|3.3042
05:24:09|3.3032
05:24:09|3.3032
05:24:11|3.3032
05:24:12|3.3032
05:24:13|3.3032
05:24:14|3.3032
05:24:15|3.3032
05:24:16|3.3032
05:24:17|3.3032
05:24:18|3.3037
05:24:19|3.3037
05:24:20|3.3037
05:24:20|3.3035
05:24:22|3.3035
05:24:23|3.3035
05:24:24|3.3043
05:24:24|3.3043
05:24:25|3.3037
05:24:26|3.3037
05:24:28|3.3042
05:24:28|3.3042
05:24:31|3.3036
05:24:32|3.3036
05:24:34|3.3036
05:24:34|3.3036
05:24:36|3.3036
05:24:37|3.3036
05:24:38|3.3036
05:24:39|3.3041
05:24:40|3.3038
05:24:41|3.3038
05:24:42|3.3038
05:24:43|3.3038
05:24:44|3.3039
05:24:45|3.3039
05:24:46|3.3039
05:24:47|3.3039
05:24:48|3.3039
05:24:49|3.3039
05:24:50|3.3039
05:24:51|3.3042
05:24:52|3.3042
05:24:53|3.3042
05:24:54|3.3042
05:24:55|3.3042
05:24:56|3.3042
05:24:57|3.3048
05:24:58|3.3066
05:24:59|3.3067
05:25:00|3.3068
05:25:01|3.307
05:25:02|3.307
05:25:03|3.307
05:25:04|3.3065
05:25:05|3.3065
05:25:06|3.3065
05:25:07|3.3065
05:25:08|3.3065
05:25:09|3.3065
05:25:11|3.3065
05:25:12|3.3059
05:25:13|3.3059
05:25:14|3.3059
05:25:15|3.305
05:25:16|3.305
05:25:16|3.305
05:25:18|3.305
05:25:19|3.305
05:25:20|3.305
05:25:20|3.305
05:25:22|3.3045
05:25:23|3.3045
05:25:24|3.3045
05:25:25|3.3042
05:25:26|3.3042
05:25:26|3.3042
05:25:28|3.3048
05:25:29|3.3048
05:25:30|3.3048
05:25:31|3.3042
05:25:33|3.3054
05:25:35|3.3054
05:25:36|3.3054
05:25:37|3.3028
05:25:38|3.3028
05:25:39|3.3028
05:25:41|3.3028
05:25:42|3.3041
05:25:43|3.3041
05:25:44|3.3041
05:25:45|3.305
05:25:46|3.3049
05:25:47|3.3057
05:25:48|3.3054
05:25:49|3.3054
05:25:50|3.3054
05:25:51|3.3055
05:25:52|3.3055
05:25:53|3.3056
05:25:54|3.3056
05:25:55|3.3056
05:25:56|3.3056
05:25:57|3.3045
05:25:58|3.3045
05:25:59|3.304
05:26:00|3.3026
05:26:01|3.3027
05:26:02|3.3041
05:26:03|3.305
05:26:04|3.305
05:26:05|3.3056
05:26:06|3.3065
05:26:07|3.3058
05:26:08|3.3049
05:26:09|3.3035
05:26:10|3.3035
05:26:11|3.3031
05:26:12|3.3031
05:26:13|3.3031
05:26:14|3.3031
05:26:15|3.3031
05:26:16|3.3031
05:26:17|3.3043
05:26:18|3.3043
05:26:20|3.3043
05:26:21|3.3043
05:26:22|3.3061
05:26:23|3.3061
05:26:24|3.3065
05:26:25|3.3065
05:26:26|3.3065
05:26:27|3.3065
05:26:28|3.3065
05:26:28|3.3046
05:26:30|3.3046
05:26:30|3.3046
05:26:33|3.3046
05:26:35|3.3046
05:26:36|3.3046
05:26:37|3.3054
05:26:39|3.3066
05:26:40|3.3066
05:26:42|3.3065
05:26:43|3.3065
05:26:44|3.3065
05:26:45|3.3065
05:26:45|3.3065
05:26:47|3.3066
05:26:48|3.3066
05:26:48|3.3066
05:26:50|3.3066
05:26:51|3.3066
05:26:51|3.3066
05:26:52|3.3066
05:26:54|3.3066
05:26:56|3.3065
05:26:56|3.3066
05:26:57|3.3066
05:26:58|3.3066
05:26:59|3.3066
05:27:00|3.3066
05:27:01|3.3058
05:27:03|3.3058
05:27:03|3.3058
05:27:04|3.3066
05:27:05|3.3065
05:27:07|3.3065
05:27:07|3.3065
05:27:08|3.3065
05:27:09|3.3065
05:27:10|3.3065
05:27:11|3.3065
05:27:12|3.3076
05:27:13|3.3076
05:27:14|3.3076
05:27:15|3.3076
05:27:16|3.3061
05:27:17|3.3061
05:27:18|3.3061
05:27:19|3.3061
05:27:20|3.3046
05:27:21|3.3055
05:27:22|3.3055
05:27:23|3.3055
05:27:24|3.3055
05:27:25|3.3055
05:27:26|3.3056
05:27:27|3.3056
05:27:28|3.3056
05:27:29|3.3073
05:27:30|3.307
05:27:31|3.307
05:27:33|3.307
05:27:35|3.307
05:27:36|3.3059
05:27:37|3.3059
05:27:39|3.3059
05:27:40|3.3059
05:27:43|3.3059
05:27:43|3.3059
05:27:44|3.3059
05:27:45|3.3055
05:27:46|3.3055
05:27:47|3.3055
05:27:48|3.3055
05:27:49|3.3059
05:27:50|3.3058
05:27:51|3.3058
05:27:53|3.3072
05:27:54|3.3072
05:27:55|3.3072
05:27:56|3.3075
05:27:57|3.3076
05:27:58|3.308
05:27:59|3.308
05:28:00|3.3086
05:28:01|3.3086
05:28:02|3.3086
05:28:04|3.3084
05:28:04|3.3086
05:28:06|3.3097
05:28:07|3.3098
05:28:07|3.3094
05:28:09|3.31
05:28:10|3.3109
05:28:12|3.312
05:28:12|3.3091
05:28:13|3.3093
05:28:15|3.3095
05:28:16|3.3138
05:28:17|3.3129
05:28:18|3.3116
05:28:18|3.3115
05:28:20|3.3118
05:28:21|3.3113
05:28:22|3.3103
05:28:23|3.3103
05:28:24|3.311
05:28:25|3.3119
05:28:26|3.312
05:28:26|3.312
05:28:28|3.3109
05:28:28|3.3109
05:28:31|3.3121
05:28:31|3.3131
05:28:32|3.3121
05:28:33|3.3121
05:28:35|3.3108
05:28:36|3.3105
05:28:37|3.3104
05:28:38|3.3104
05:28:39|3.3104
05:28:40|3.3104
05:28:41|3.3131
05:28:42|3.3136
05:28:43|3.3136
05:28:44|3.3136
05:28:44|3.3138
05:28:46|3.3138
05:28:46|3.3139
05:28:47|3.3142
05:28:49|3.3146
05:28:50|3.3149
05:28:50|3.3149
05:28:51|3.3149
05:28:53|3.3122
05:28:54|3.3122
05:28:55|3.3122
05:28:55|3.3122
05:28:57|3.3122
05:28:58|3.3122
05:28:59|3.3141
05:29:00|3.3141
05:29:01|3.3146
05:29:02|3.3146
05:29:03|3.3146
05:29:04|3.3146
05:29:05|3.3152
05:29:05|3.3152
05:29:07|3.315
05:29:09|3.3153
05:29:09|3.3153
05:29:10|3.3153
05:29:12|3.3153
05:29:13|3.3156
05:29:13|3.3145
05:29:15|3.3145
05:29:17|3.3145
05:29:17|3.3151
05:29:18|3.3156
05:29:19|3.3156
05:29:20|3.3169
05:29:21|3.3157
05:29:22|3.3166
05:29:23|3.3166
05:29:24|3.3166
05:29:25|3.3166
05:29:26|3.3166
05:29:27|3.3156
05:29:28|3.3156
05:29:29|3.3155
05:29:30|3.3155
05:29:32|3.3155
05:29:32|3.3155
05:29:33|3.3166
05:29:35|3.3159
05:29:37|3.3151
05:29:39|3.315
05:29:40|3.315
05:29:41|3.3151
05:29:42|3.3151
05:29:44|3.317
05:29:44|3.317
05:29:45|3.317
05:29:46|3.3132
05:29:47|3.3132
05:29:49|3.3148
05:29:50|3.3148
05:29:51|3.3148
05:29:52|3.3148
05:29:53|3.3148
05:29:54|3.3148
05:29:55|3.3151
05:29:56|3.3163
05:29:57|3.3163
05:29:58|3.3163
05:29:59|3.3163
05:30:00|3.3163
05:30:01|3.3158
05:30:02|3.3161
05:30:03|3.3162
05:30:04|3.3168
05:30:05|3.3168
05:30:06|3.3168
05:30:07|3.3176
05:30:08|3.317
05:30:09|3.317
05:30:10|3.3175
05:30:11|3.3175
05:30:12|3.3187
05:30:13|3.3197
05:30:14|3.3197
05:30:15|3.32
05:30:16|3.32
05:30:17|3.32
05:30:18|3.3195
05:30:19|3.3214
05:30:20|3.3206
05:30:21|3.3206
05:30:22|3.3213
05:30:23|3.3213
05:30:24|3.3213
05:30:25|3.3213
05:30:26|3.3196
05:30:27|3.3188
05:30:28|3.3178
05:30:29|3.3178
05:30:30|3.3166
05:30:31|3.3155
05:30:32|3.3162
05:30:33|3.3167
05:30:34|3.3167
05:30:35|3.3166
05:30:37|3.3161
05:30:39|3.317
05:30:40|3.317
05:30:40|3.3165
05:30:42|3.3173
05:30:44|3.3169
05:30:45|3.3167
05:30:45|3.3167
05:30:46|3.3137
05:30:47|3.3145
05:30:48|3.3145
05:30:49|3.3142
05:30:51|3.3137
05:30:51|3.315
05:30:52|3.3148
05:30:53|3.3148
05:30:54|3.3154
05:30:55|3.3154
05:30:56|3.3151
05:30:57|3.3151
05:30:59|3.3151
05:30:59|3.3151
05:31:00|3.3148
05:31:01|3.314
05:31:02|3.3147
05:31:03|3.3149
05:31:04|3.3149
05:31:05|3.3162
05:31:06|3.3162
05:31:07|3.3162
05:31:08|3.3151
05:31:09|3.3151
05:31:10|3.3151
05:31:11|3.3147
05:31:12|3.3147
05:31:13|3.3147
05:31:14|3.3121
05:31:16|3.3134
05:31:17|3.3134
05:31:18|3.3143
05:31:19|3.3149
05:31:20|3.3149
05:31:21|3.3149
05:31:22|3.3149
05:31:23|3.3144
05:31:24|3.3144
05:31:25|3.3144
05:31:26|3.3144
05:31:27|3.3148
05:31:28|3.3148
05:31:29|3.3162
05:31:30|3.3155
05:31:31|3.3155
05:31:32|3.3155
05:31:33|3.3156
05:31:34|3.3156
05:31:35|3.3176
05:31:36|3.3167
05:31:37|3.3167
05:31:38|3.3173
05:31:39|3.3173
05:31:40|3.3173
05:31:41|3.3173
05:31:42|3.3175
05:31:43|3.3163
05:31:45|3.3163
05:31:45|3.3153
05:31:47|3.3153
05:31:47|3.3152
05:31:49|3.3143
05:31:50|3.3143
05:31:51|3.3144
05:31:52|3.3144
05:31:52|3.3144
05:31:54|3.3157
05:31:56|3.3187
05:31:56|3.3187
05:31:57|3.3195
05:31:58|3.3195
05:31:59|3.3195
05:32:00|3.3195
05:32:01|3.3195
05:32:02|3.3197
05:32:03|3.3197
05:32:04|3.3197
05:32:05|3.3197
05:32:06|3.32
05:32:07|3.3205
05:32:08|3.3205
05:32:09|3.3205
05:32:10|3.3212
05:32:11|3.3212
05:32:13|3.3208
05:32:14|3.3205
05:32:15|3.3197
05:32:16|3.3193
05:32:17|3.3195
05:32:18|3.3195
05:32:19|3.3194
05:32:20|3.3194
05:32:21|3.3206
05:32:22|3.3201
05:32:23|3.3206
05:32:24|3.3206
05:32:25|3.3204
05:32:26|3.3202
05:32:27|3.3202
05:32:28|3.3202
05:32:29|3.3202
05:32:30|3.3186
05:32:31|3.3201
05:32:32|3.3188
05:32:33|3.321
05:32:34|3.321
05:32:35|3.3197
05:32:36|3.3202
05:32:37|3.3202
05:32:39|3.3205
05:32:41|3.3206
05:32:42|3.3228
05:32:43|3.3231
05:32:45|3.3229
05:32:45|3.323
05:32:46|3.323
05:32:47|3.3222
05:32:48|3.3222
05:32:49|3.3221
05:32:50|3.3229
05:32:52|3.3216
05:32:53|3.3216
05:32:54|3.3217
05:32:55|3.3217
05:32:56|3.3217
05:32:58|3.3223
05:32:58|3.3218
05:32:59|3.3218
05:33:00|3.3218
05:33:02|3.3218
05:33:03|3.3218
05:33:04|3.3218
05:33:04|3.3217
05:33:06|3.3217
05:33:06|3.3223
05:33:09|3.3223
05:33:09|3.3232
05:33:11|3.3221
05:33:11|3.3234
05:33:12|3.3225
05:33:13|3.3225
05:33:15|3.3231
05:33:15|3.3231
05:33:17|3.3231
05:33:17|3.3229
05:33:18|3.3229
05:33:19|3.3229
05:33:20|3.3223
05:33:21|3.3224
05:33:23|3.3234
05:33:23|3.3234
05:33:25|3.3255
05:33:25|3.3246
05:33:26|3.3227
05:33:27|3.3223
05:33:28|3.3227
05:33:29|3.3229
05:33:30|3.3238
05:33:32|3.3238
05:33:32|3.3235
05:33:33|3.3235
05:33:34|3.3253
05:33:36|3.3247
05:33:36|3.3247
05:33:37|3.3247
05:33:39|3.3237
05:33:41|3.3237
05:33:43|3.3233
05:33:45|3.3234
05:33:46|3.3253
05:33:48|3.3247
05:33:48|3.3254
05:33:50|3.3254
05:33:51|3.3254
05:33:51|3.3258
05:33:52|3.3258
05:33:53|3.3246
05:33:54|3.3246
05:33:55|3.3241
05:33:56|3.3252
05:33:57|3.326
05:33:58|3.326
05:33:59|3.3259
05:34:01|3.3259
05:34:02|3.3253
05:34:03|3.3252
05:34:04|3.3252
05:34:05|3.3252
05:34:06|3.3253
05:34:07|3.3257
05:34:08|3.3248
05:34:09|3.3233
05:34:10|3.3238
05:34:11|3.3251
05:34:12|3.3251
05:34:13|3.3251
05:34:14|3.3251
05:34:15|3.3246
05:34:16|3.3259
05:34:17|3.3249
05:34:19|3.3282
05:34:20|3.3282
05:34:21|3.3282
05:34:22|3.3282
05:34:23|3.3271
05:34:23|3.3245
05:34:25|3.3227
05:34:25|3.3235
05:34:27|3.3235
05:34:28|3.3231
05:34:29|3.3233
05:34:29|3.3233
05:34:31|3.3249
05:34:32|3.3249
05:34:33|3.3249
05:34:34|3.325
05:34:35|3.326
05:34:36|3.326
05:34:37|3.326
05:34:37|3.3253
05:34:38|3.3253
05:34:41|3.3268
05:34:42|3.3267
05:34:44|3.3278
05:34:45|3.3293
05:34:45|3.3297
05:34:46|3.3299
05:34:47|3.3281
05:34:49|3.3297
05:34:50|3.3297
05:34:52|3.3295
05:34:53|3.3304
05:34:55|3.3303
05:34:56|3.3296
05:34:57|3.3302
05:34:58|3.3291
05:34:59|3.3293
05:35:00|3.3286
05:35:01|3.3278
05:35:02|3.3286
05:35:03|3.3287
05:35:04|3.3287
05:35:05|3.3234
05:35:06|3.3237
05:35:07|3.3236
05:35:08|3.322
05:35:09|3.3225
05:35:10|3.3233
05:35:11|3.3246
05:35:12|3.3252
05:35:13|3.3252
05:35:15|3.3251
05:35:16|3.3251
05:35:17|3.3241
05:35:18|3.3228
05:35:19|3.3228
05:35:20|3.3228
05:35:21|3.3239
05:35:23|3.3239
05:35:24|3.3285
05:35:24|3.3276
05:35:25|3.3282
05:35:26|3.3282
05:35:28|3.3282
05:35:29|3.3281
05:35:29|3.3281
05:35:31|3.3281
05:35:32|3.3281
05:35:33|3.3281
05:35:33|3.3281
05:35:35|3.3258
05:35:36|3.3258
05:35:37|3.3258
05:35:38|3.3263
05:35:38|3.3275
05:35:39|3.3263
05:35:42|3.3263
05:35:43|3.3263
05:35:45|3.3263
05:35:46|3.3233
05:35:47|3.324
05:35:48|3.3244
05:35:50|3.3274
05:35:50|3.3262
05:35:52|3.3262
05:35:53|3.3262
05:35:53|3.3262
05:35:55|3.3262
05:35:56|3.3262
05:35:56|3.3262
05:35:57|3.3262
05:35:59|3.3269
05:35:59|3.3269
05:36:00|3.3262
05:36:01|3.327
05:36:03|3.327
05:36:03|3.327
05:36:04|3.327
05:36:05|3.326
05:36:06|3.3267
05:36:07|3.3267
05:36:08|3.3267
05:36:09|3.3285
05:36:10|3.3285
05:36:11|3.3285
05:36:12|3.3282
05:36:13|3.3282
05:36:14|3.3267
05:36:15|3.3267
05:36:16|3.3267
05:36:17|3.3267
05:36:18|3.328
05:36:19|3.328
05:36:20|3.328
05:36:21|3.3278
05:36:22|3.3285
05:36:23|3.3279
05:36:24|3.3283
05:36:25|3.3283
05:36:26|3.3283
05:36:27|3.3269
05:36:29|3.3269
05:36:29|3.3262
05:36:30|3.3262
05:36:31|3.3261
05:36:32|3.3261
05:36:33|3.3261
05:36:34|3.3261
05:36:35|3.3238
05:36:36|3.3247
05:36:37|3.3244
05:36:38|3.3244
05:36:39|3.3229
05:36:40|3.3235
05:36:42|3.3235
05:36:43|3.3235
05:36:44|3.3235
05:36:45|3.3235
05:36:47|3.3231
05:36:47|3.3221
05:36:49|3.3236
05:36:50|3.3236
05:36:51|3.3236
05:36:52|3.3236
05:36:53|3.3237
05:36:54|3.3228
05:36:54|3.3228
05:36:55|3.3228
05:36:57|3.3248
05:36:57|3.3253
05:36:59|3.3253
05:37:00|3.3251
05:37:01|3.325
05:37:02|3.325
05:37:02|3.325
05:37:03|3.3241
05:37:05|3.3251
05:37:06|3.3251
05:37:07|3.3251
05:37:08|3.3248
05:37:09|3.3243
05:37:10|3.3243
05:37:10|3.3243
05:37:12|3.3243
05:37:13|3.3247
05:37:14|3.3248
05:37:14|3.324
05:37:16|3.324
05:37:17|3.324
05:37:18|3.3238
05:37:19|3.3238
05:37:20|3.3253
05:37:20|3.3248
05:37:22|3.3248
05:37:22|3.3248
05:37:23|3.3248
05:37:24|3.3257
05:37:26|3.3244
05:37:26|3.3244
05:37:28|3.3244
05:37:29|3.3244
05:37:30|3.3265
05:37:31|3.3274
05:37:32|3.3301
05:37:33|3.3297
05:37:34|3.3294
05:37:34|3.3294
05:37:36|3.3298
05:37:37|3.331
05:37:37|3.3319
05:37:38|3.3319
05:37:40|3.3304
05:37:41|3.3304
05:37:42|3.3297
05:37:44|3.3298
05:37:46|3.3294
05:37:47|3.3303
05:37:48|3.3303
05:37:49|3.3304
05:37:50|3.3304
05:37:51|3.3307
05:37:53|3.3325
05:37:53|3.3325
05:37:54|3.3313
05:37:55|3.3313
05:37:56|3.3314
05:37:58|3.3309
05:37:59|3.3312
05:38:00|3.3304
05:38:01|3.3313
05:38:01|3.3314
05:38:03|3.3314
05:38:04|3.3301
05:38:04|3.331
05:38:06|3.3303
05:38:07|3.3303
05:38:07|3.3304
05:38:08|3.3307
05:38:10|3.3306
05:38:10|3.3306
05:38:12|3.334
05:38:13|3.3326
05:38:14|3.3325
05:38:15|3.3327
05:38:16|3.3327
05:38:17|3.3323
05:38:18|3.3318
05:38:19|3.3318
05:38:20|3.3313
05:38:21|3.3323
05:38:22|3.3323
05:38:22|3.3318
05:38:24|3.3318
05:38:25|3.3318
05:38:26|3.3321
05:38:27|3.3305
05:38:28|3.3304
05:38:28|3.3304
05:38:30|3.3291
05:38:32|3.3283
05:38:32|3.3282
05:38:33|3.3281
05:38:35|3.3299
05:38:35|3.3295
05:38:37|3.3295
05:38:37|3.3295
05:38:38|3.3294
05:38:39|3.3293
05:38:41|3.3302
05:38:41|3.3295
05:38:42|3.3302
05:38:45|3.3302
05:38:46|3.3302
05:38:46|3.3302
05:38:47|3.3302
05:38:49|3.3296
05:38:51|3.3282
05:38:52|3.3282
05:38:53|3.3282
05:38:54|3.3285
05:38:55|3.3282
05:38:56|3.3282
05:38:57|3.3282
05:38:58|3.3282
05:38:59|3.3282
05:39:00|3.3282
05:39:01|3.3282
05:39:02|3.3281
05:39:03|3.3282
05:39:04|3.3256
05:39:04|3.3256
05:39:06|3.3256
05:39:07|3.3266
05:39:08|3.3253
05:39:09|3.3245
05:39:09|3.3245
05:39:10|3.3241
05:39:12|3.3246
05:39:13|3.3255
05:39:14|3.3282
05:39:15|3.3282
05:39:16|3.3272
05:39:17|3.327
05:39:18|3.327
05:39:19|3.327
05:39:19|3.327
05:39:20|3.327
05:39:22|3.327
05:39:23|3.327
05:39:24|3.327
05:39:25|3.3269
05:39:26|3.3269
05:39:27|3.3284
05:39:27|3.3288
05:39:29|3.3288
05:39:30|3.3288
05:39:31|3.3288
05:39:32|3.3276
05:39:32|3.3276
05:39:34|3.3276
05:39:35|3.3276
05:39:36|3.3276
05:39:37|3.3262
05:39:38|3.3276
05:39:39|3.3276
05:39:40|3.3272
05:39:40|3.3284
05:39:42|3.329
05:39:43|3.3293
05:39:43|3.3293
05:39:46|3.3293
05:39:48|3.3293
05:39:49|3.3284
05:39:50|3.3284
05:39:51|3.3289
05:39:52|3.3289
05:39:53|3.3289
05:39:54|3.3289
05:39:55|3.3289
05:39:56|3.3297
05:39:57|3.3289
05:39:58|3.3289
05:39:59|3.3282
05:40:00|3.3276
05:40:01|3.3276
05:40:02|3.3276
05:40:03|3.3285
05:40:04|3.3278
05:40:05|3.3278
05:40:06|3.327
05:40:07|3.327
05:40:08|3.327
05:40:09|3.327
05:40:10|3.325
05:40:12|3.3245
05:40:12|3.3245
05:40:13|3.3239
05:40:14|3.3235
05:40:15|3.3237
05:40:16|3.3235
05:40:17|3.3248
05:40:18|3.3248
05:40:19|3.3248
05:40:20|3.3251
05:40:21|3.3251
05:40:22|3.3251
05:40:23|3.3251
05:40:24|3.3251
05:40:26|3.3251
05:40:26|3.3239
05:40:28|3.3239
05:40:28|3.3259
05:40:30|3.3259
05:40:30|3.3259
05:40:31|3.3259
05:40:33|3.3258
05:40:33|3.3258
05:40:35|3.3257
05:40:36|3.3257
05:40:36|3.3257
05:40:37|3.3257
05:40:38|3.3258
05:40:39|3.3271
05:40:41|3.3271
05:40:41|3.3269
05:40:42|3.3269
05:40:44|3.3269
05:40:45|3.3264
05:40:47|3.3272
05:40:49|3.3272
05:40:49|3.3272
05:40:51|3.3272
05:40:52|3.3272
05:40:53|3.3272
05:40:54|3.3273
05:40:55|3.3273
05:40:56|3.3273
05:40:57|3.3287
05:40:58|3.3295
05:40:59|3.3287
05:41:00|3.3281
05:41:01|3.3281
05:41:02|3.3281
05:41:03|3.3281
05:41:04|3.3281
05:41:05|3.3279
05:41:06|3.3277
05:41:07|3.3279
05:41:08|3.3278
05:41:09|3.3278
05:41:11|3.3278
05:41:12|3.3274
05:41:13|3.3284
05:41:14|3.3284
05:41:15|3.3284
05:41:16|3.3284
05:41:16|3.3268
05:41:18|3.3257
05:41:19|3.3264
05:41:20|3.327
05:41:20|3.327
05:41:22|3.3253
05:41:23|3.3257
05:41:24|3.3257
05:41:24|3.3257
05:41:26|3.3259
05:41:26|3.3259
05:41:28|3.3259
05:41:29|3.3242
05:41:29|3.3242
05:41:31|3.3259
05:41:32|3.3259
05:41:33|3.3231
05:41:34|3.3236
05:41:35|3.3235
05:41:36|3.3235
05:41:37|3.3235
05:41:38|3.3235
05:41:39|3.3235
05:41:40|3.3235
05:41:41|3.3254
05:41:42|3.3262
05:41:43|3.3272
05:41:43|3.3274
05:41:44|3.3274
05:41:46|3.3274
05:41:48|3.3263
05:41:48|3.3271
05:41:51|3.3271
05:41:52|3.3265
05:41:53|3.3247
05:41:54|3.3247
05:41:55|3.3247
05:41:56|3.3247
05:41:58|3.3247
05:41:59|3.3247
05:42:00|3.3247
05:42:00|3.3246
05:42:01|3.3246
05:42:02|3.3246
05:42:03|3.3214
05:42:04|3.3207
05:42:05|3.3215
05:42:06|3.3214
05:42:07|3.3209
05:42:09|3.3221
05:42:09|3.322
05:42:10|3.3222
05:42:11|3.3221
05:42:12|3.3215
05:42:13|3.3212
05:42:14|3.3205
05:42:15|3.3201
05:42:16|3.3197
05:42:17|3.3197
05:42:18|3.3197
05:42:19|3.3197
05:42:20|3.3204
05:42:21|3.3204
05:42:22|3.3204
05:42:23|3.3204
05:42:24|3.3207
05:42:25|3.3218
05:42:26|3.3208
05:42:27|3.3208
05:42:28|3.3217
05:42:29|3.3207
05:42:30|3.3208
05:42:31|3.3208
05:42:32|3.3217
05:42:33|3.3207
05:42:34|3.3207
05:42:35|3.3208
05:42:37|3.323
05:42:37|3.323
05:42:38|3.3239
05:42:39|3.3238
05:42:40|3.3228
05:42:41|3.3232
05:42:42|3.3231
05:42:43|3.3231
05:42:44|3.3233
05:42:45|3.3233
05:42:46|3.3235
05:42:48|3.3243
05:42:49|3.3235
05:42:51|3.3255
05:42:52|3.3255
05:42:53|3.3265
05:42:55|3.3264
05:42:56|3.3264
05:42:57|3.3264
05:42:58|3.3274
05:42:59|3.327
05:43:00|3.3264
05:43:00|3.3258
05:43:01|3.3267
05:43:02|3.3267
05:43:04|3.3269
05:43:05|3.3269
05:43:05|3.3269
05:43:06|3.3269
05:43:08|3.3267
05:43:08|3.325
05:43:10|3.325
05:43:11|3.3258
05:43:11|3.3257
05:43:13|3.3258
05:43:13|3.3258
05:43:14|3.3246
05:43:15|3.326
05:43:16|3.3259
05:43:17|3.3255
05:43:18|3.326
05:43:20|3.3266
05:43:21|3.3266
05:43:22|3.3257
05:43:22|3.3269
05:43:24|3.3269
05:43:25|3.3283
05:43:26|3.3291
05:43:27|3.3287
05:43:27|3.3287
05:43:28|3.326
05:43:29|3.3266
05:43:30|3.3259
05:43:31|3.3259
05:43:32|3.326
05:43:33|3.3258
05:43:34|3.3261
05:43:35|3.3249
05:43:37|3.3249
05:43:38|3.3256
05:43:39|3.3264
05:43:39|3.3264
05:43:40|3.3262
05:43:41|3.3262
05:43:42|3.3262
05:43:45|3.3262
05:43:45|3.326
05:43:46|3.326
05:43:47|3.3266
05:43:49|3.3266
05:43:51|3.3266
05:43:52|3.3266
05:43:53|3.3276
05:43:54|3.3276
05:43:55|3.3276
05:43:56|3.3274
05:43:57|3.3274
05:43:58|3.3263
05:44:00|3.3268
05:44:01|3.3274
05:44:02|3.3257
05:44:03|3.3257
05:44:04|3.326
05:44:06|3.326
05:44:06|3.326
05:44:08|3.3239
05:44:09|3.3239
05:44:10|3.3247
05:44:11|3.3245
05:44:12|3.325
05:44:13|3.3268
05:44:14|3.327
05:44:15|3.3271
05:44:16|3.3268
05:44:17|3.3268
05:44:18|3.3268
05:44:19|3.3272
05:44:20|3.3272
05:44:21|3.3272
05:44:22|3.3272
05:44:24|3.3279
05:44:25|3.3279
05:44:26|3.3279
05:44:27|3.3279
05:44:28|3.3279
05:44:29|3.327
05:44:30|3.3271
05:44:31|3.3273
05:44:32|3.3273
05:44:33|3.3273
05:44:34|3.3273
05:44:35|3.3273
05:44:36|3.3279
05:44:38|3.3272
05:44:39|3.3272
05:44:39|3.3272
05:44:40|3.3276
05:44:42|3.3282
05:44:43|3.3282
05:44:43|3.3287
05:44:44|3.3287
05:44:46|3.3303
05:44:46|3.3309
05:44:47|3.3309
05:44:49|3.3303
05:44:51|3.3305
05:44:52|3.3305
05:44:53|3.3301
05:44:55|3.3299
05:44:57|3.3299
05:44:58|3.3299
05:44:59|3.3299
05:45:00|3.3299
05:45:01|3.3293
05:45:02|3.3293
05:45:03|3.3305
05:45:03|3.3305
05:45:05|3.329
05:45:06|3.3296
05:45:07|3.3288
05:45:08|3.3288
05:45:08|3.3288
05:45:10|3.3288
05:45:11|3.3288
05:45:12|3.3298
05:45:12|3.3303
05:45:14|3.3303
05:45:15|3.3303
05:45:16|3.3303
05:45:17|3.3303
05:45:17|3.3303
05:45:18|3.3292
05:45:21|3.3317
05:45:22|3.3345
05:45:22|3.3306
05:45:24|3.3306
05:45:24|3.3325
05:45:26|3.334
05:45:26|3.3322
05:45:27|3.3322
05:45:28|3.3322
05:45:29|3.3345
05:45:30|3.3345
05:45:31|3.3345
05:45:33|3.3335
05:45:33|3.3333
05:45:35|3.3333
05:45:35|3.3333
05:45:36|3.3333
05:45:37|3.3344
05:45:38|3.3336
05:45:40|3.3337
05:45:40|3.335
05:45:41|3.3352
05:45:42|3.3349
05:45:43|3.3355
05:45:44|3.3355
05:45:46|3.3366
05:45:46|3.3366
05:45:47|3.3393
05:45:48|3.3403
05:45:49|3.3384
05:45:50|3.3374
05:45:53|3.3341
05:45:54|3.3349
05:45:55|3.3335
05:45:55|3.3349
05:45:57|3.335
05:45:58|3.3369
05:45:59|3.3366
05:46:00|3.3373
05:46:01|3.3372
05:46:02|3.3374
05:46:04|3.3374
05:46:04|3.3374
05:46:05|3.339
05:46:06|3.339
05:46:07|3.3379
05:46:08|3.3379
05:46:09|3.3387
05:46:10|3.3387
05:46:12|3.3381
05:46:13|3.3381
05:46:13|3.338
05:46:14|3.3388
05:46:15|3.3355
05:46:17|3.3347
05:46:17|3.3367
05:46:18|3.3353
05:46:19|3.3385
05:46:20|3.3385
05:46:21|3.338
05:46:22|3.3396
05:46:23|3.3396
05:46:24|3.3396
05:46:25|3.3386
05:46:26|3.3386
05:46:27|3.3392
05:46:28|3.3414
05:46:29|3.3415
05:46:30|3.3415
05:46:31|3.3408
05:46:32|3.3405
05:46:33|3.3391
05:46:34|3.339
05:46:35|3.3395
05:46:36|3.3392
05:46:37|3.3388
05:46:38|3.3406
05:46:39|3.3407
05:46:40|3.3389
05:46:41|3.3371
05:46:42|3.3364
05:46:43|3.3364
05:46:44|3.3364
05:46:45|3.3364
05:46:46|3.3368
05:46:47|3.3358
05:46:48|3.3358
05:46:49|3.3344
05:46:50|3.3344
05:46:52|3.3333
05:46:54|3.3343
05:46:56|3.3365
05:46:57|3.3368
05:46:59|3.3368
05:46:59|3.3375
05:47:00|3.3353
05:47:01|3.3366
05:47:02|3.3366
05:47:03|3.3378
05:47:04|3.3378
05:47:06|3.3378
05:47:07|3.3365
05:47:08|3.3365
05:47:09|3.3381
05:47:10|3.3371
05:47:11|3.3389
05:47:12|3.3383
05:47:13|3.3383
05:47:14|3.3383
05:47:15|3.3383
05:47:16|3.3392
05:47:17|3.3374
05:47:18|3.3378
05:47:19|3.3378
05:47:20|3.3378
05:47:21|3.3378
05:47:22|3.3378
05:47:23|3.3384
05:47:24|3.3375
05:47:25|3.3375
05:47:26|3.3375
05:47:27|3.3394
05:47:28|3.3387
05:47:29|3.3387
05:47:30|3.3398
05:47:31|3.3397
05:47:32|3.3397
05:47:33|3.3404
05:47:34|3.3397
05:47:35|3.3397
05:47:36|3.3397
05:47:37|3.3397
05:47:38|3.3397
05:47:39|3.3398
05:47:40|3.3398
05:47:41|3.3402
05:47:42|3.3402
05:47:43|3.3402
05:47:44|3.3396
05:47:46|3.3405
05:47:46|3.3414
05:47:47|3.3404
05:47:49|3.3404
05:47:50|3.3404
05:47:51|3.3412
05:47:51|3.3396
05:47:54|3.3396
05:47:56|3.3396
05:47:56|3.34
05:47:57|3.3399
05:47:59|3.3398
05:48:00|3.3398
05:48:01|3.3403
05:48:02|3.3403
05:48:04|3.3425
05:48:05|3.3424
05:48:06|3.3419
05:48:08|3.3407
05:48:08|3.3412
05:48:10|3.3412
05:48:10|3.3438
05:48:11|3.341
05:48:12|3.3399
05:48:14|3.3389
05:48:15|3.34
05:48:17|3.34
05:48:17|3.3412
05:48:18|3.3417
05:48:19|3.3419
05:48:20|3.3422
05:48:21|3.3423
05:48:22|3.3423
05:48:23|3.3423
05:48:24|3.3423
05:48:25|3.3421
05:48:26|3.3421
05:48:27|3.3421
05:48:28|3.3421
05:48:29|3.3421
05:48:30|3.3421
05:48:31|3.3423
05:48:32|3.3423
05:48:33|3.3423
05:48:34|3.3423
05:48:36|3.342
05:48:36|3.3392
05:48:37|3.3393
05:48:38|3.3393
05:48:39|3.3393
05:48:40|3.339
05:48:41|3.339
05:48:42|3.3394
05:48:43|3.3387
05:48:44|3.3387
05:48:45|3.3387
05:48:46|3.3387
05:48:47|3.3387
05:48:48|3.3407
05:48:49|3.3407
05:48:50|3.3407
05:48:51|3.3399
05:48:52|3.3394
05:48:54|3.3397
05:48:56|3.3394
05:48:58|3.3399
05:49:00|3.3399
05:49:01|3.339
05:49:03|3.34
05:49:05|3.3407
05:49:06|3.3408
05:49:07|3.3409
05:49:08|3.3422
05:49:09|3.3422
05:49:10|3.3423
05:49:10|3.3423
05:49:11|3.3435
05:49:13|3.3435
05:49:14|3.3433
05:49:14|3.3433
05:49:16|3.3425
05:49:18|3.3425
05:49:18|3.3437
05:49:19|3.3441
05:49:20|3.3445
05:49:21|3.3445
05:49:22|3.3445
05:49:23|3.3441
05:49:24|3.3439
05:49:25|3.3444
05:49:26|3.3439
05:49:27|3.342
05:49:28|3.3431
05:49:30|3.3424
05:49:31|3.3438
05:49:31|3.3438
05:49:32|3.3438
05:49:33|3.3444
05:49:35|3.3444
05:49:35|3.3438
05:49:36|3.3438
05:49:37|3.3438
05:49:38|3.3445
05:49:39|3.3445
05:49:40|3.3445
05:49:41|3.344
05:49:42|3.3454
05:49:43|3.3454
05:49:44|3.3454
05:49:45|3.3439
05:49:46|3.3438
05:49:47|3.3451
05:49:48|3.3451
05:49:49|3.3423
05:49:50|3.3423
05:49:52|3.3423
05:49:52|3.3423
05:49:53|3.3428
05:49:55|3.3409
05:49:57|3.3423
05:49:58|3.3423
05:50:00|3.3423
05:50:02|3.3431
05:50:03|3.3431
05:50:04|3.3431
05:50:05|3.3439
05:50:06|3.3435
05:50:06|3.344
05:50:08|3.344
05:50:09|3.344
05:50:10|3.344
05:50:10|3.344
05:50:13|3.3442
05:50:13|3.3444
05:50:14|3.3444
05:50:15|3.3424
05:50:16|3.3423
05:50:17|3.3433
05:50:18|3.3442
05:50:19|3.3442
05:50:20|3.3442
05:50:21|3.3427
05:50:22|3.3427
05:50:23|3.3427
05:50:24|3.3427
05:50:25|3.3423
05:50:26|3.3427
05:50:27|3.3427
05:50:28|3.3427
05:50:29|3.3427
05:50:30|3.3443
05:50:31|3.3443
05:50:32|3.3443
05:50:33|3.3436
05:50:34|3.3429
05:50:35|3.3432
05:50:36|3.343
05:50:37|3.343
05:50:39|3.3401
05:50:40|3.3401
05:50:41|3.3401
05:50:42|3.3407
05:50:43|3.3409
05:50:44|3.3409
05:50:45|3.3408
05:50:46|3.3425
05:50:47|3.3392
05:50:48|3.3392
05:50:49|3.3392
05:50:50|3.3392
05:50:51|3.3392
05:50:52|3.3401
05:50:53|3.3401
05:50:54|3.3392
05:50:55|3.3401
05:50:57|3.3403
05:50:59|3.3401
05:51:00|3.3401
05:51:02|3.3401
05:51:02|3.34
05:51:03|3.3372
05:51:04|3.3382
05:51:05|3.3366
05:51:07|3.3376
05:51:08|3.3376
05:51:08|3.3378
05:51:10|3.3365
05:51:10|3.3373
05:51:12|3.3367
05:51:13|3.3373
05:51:14|3.3358
05:51:15|3.3401
05:51:16|3.3398
05:51:17|3.3398
05:51:18|3.34
05:51:19|3.3376
05:51:20|3.3376
05:51:21|3.3376
05:51:22|3.3376
05:51:23|3.3363
05:51:24|3.3359
05:51:25|3.3364
05:51:26|3.3352
05:51:27|3.3316
05:51:28|3.3308
05:51:29|3.3298
05:51:30|3.33
05:51:31|3.332
05:51:32|3.332
05:51:33|3.3304
05:51:34|3.3312
05:51:35|3.3302
05:51:36|3.3302
05:51:37|3.3283
05:51:38|3.329
05:51:39|3.3292
05:51:40|3.3301
05:51:41|3.3302
05:51:42|3.3302
05:51:43|3.3298
05:51:44|3.3303
05:51:45|3.3303
05:51:46|3.3303
05:51:47|3.3299
05:51:48|3.3299
05:51:49|3.3298
05:51:50|3.3298
05:51:51|3.3298
05:51:52|3.3277
05:51:53|3.3286
05:51:54|3.3289
05:51:55|3.3278
05:51:56|3.3257
05:51:58|3.3265
05:52:00|3.3245
05:52:02|3.3216
05:52:02|3.321
05:52:04|3.322
05:52:06|3.3207
05:52:07|3.3219
05:52:08|3.3223
05:52:09|3.3201
05:52:10|3.3201
05:52:12|3.3188
05:52:12|3.3178
05:52:13|3.3192
05:52:15|3.3192
05:52:15|3.3191
05:52:16|3.3169
05:52:17|3.3189
05:52:18|3.3167
05:52:19|3.3181
05:52:20|3.3177
05:52:22|3.3171
05:52:22|3.3165
05:52:23|3.3157
05:52:24|3.3156
05:52:26|3.3158
05:52:26|3.3137
05:52:28|3.3137
05:52:28|3.3127
05:52:29|3.3135
05:52:31|3.3149
05:52:32|3.3117
05:52:33|3.3134
05:52:34|3.3117
05:52:35|3.3117
05:52:36|3.3129
05:52:37|3.313
05:52:38|3.3128
05:52:39|3.3117
05:52:40|3.3101
05:52:41|3.3087
05:52:42|3.3103
05:52:43|3.3106
05:52:44|3.3088
05:52:45|3.3131
05:52:46|3.3128
05:52:47|3.3108
05:52:48|3.3127
05:52:49|3.3127
05:52:50|3.3127
05:52:51|3.3127
05:52:52|3.3127
05:52:53|3.3127
05:52:54|3.3127
05:52:55|3.3123
05:52:56|3.3122
05:52:57|3.3107
05:52:58|3.3107
05:53:00|3.3097
05:53:02|3.31
05:53:03|3.3096
05:53:04|3.3096
05:53:06|3.31
05:53:06|3.3077
05:53:07|3.3065
05:53:08|3.3078
05:53:10|3.308
05:53:10|3.308
05:53:11|3.308
05:53:13|3.3074
05:53:14|3.3075
05:53:15|3.3081
05:53:16|3.3081
05:53:17|3.3081
05:53:18|3.3034
05:53:19|3.3069
05:53:20|3.3069
05:53:21|3.3069
05:53:22|3.3069
05:53:23|3.3069
05:53:24|3.305
05:53:25|3.3064
05:53:26|3.3064
05:53:27|3.3065
05:53:28|3.3065
05:53:29|3.3068
05:53:30|3.3071
05:53:31|3.3069
05:53:32|3.3055
05:53:33|3.3055
05:53:34|3.3055
05:53:35|3.3045
05:53:36|3.3017
05:53:37|3.3017
05:53:38|3.3058
05:53:39|3.3042
05:53:40|3.3044
05:53:41|3.3051
05:53:42|3.3052
05:53:43|3.3052
05:53:44|3.3033
05:53:45|3.3028
05:53:46|3.3027
05:53:47|3.303
05:53:48|3.303
05:53:49|3.3043
05:53:50|3.3043
05:53:51|3.3027
05:53:52|3.3027
05:53:53|3.3027
05:53:54|3.3038
05:53:55|3.3038
05:53:56|3.3038
05:53:57|3.3031
05:53:58|3.3016
05:54:00|3.3016
05:54:02|3.3009
05:54:03|3.3009
05:54:03|3.3009
05:54:05|3.3029
05:54:06|3.3033
05:54:07|3.3005
05:54:08|3.3016
05:54:09|3.302
05:54:10|3.3006
05:54:12|3.3006
05:54:12|3.3019
05:54:14|3.3019
05:54:14|3.3019
05:54:15|3.3019
05:54:16|3.3004
05:54:17|3.3014
05:54:18|3.3014
05:54:19|3.3018
05:54:20|3.3017
05:54:21|3.3015
05:54:22|3.3033
05:54:23|3.3033
05:54:24|3.3039
05:54:25|3.3039
05:54:26|3.3039
05:54:27|3.3039
05:54:28|3.305
05:54:29|3.3046
05:54:30|3.3062
05:54:31|3.3062
05:54:32|3.3062
05:54:33|3.3062
05:54:34|3.3062
05:54:36|3.3047
05:54:36|3.3058
05:54:37|3.3063
05:54:38|3.3059
05:54:39|3.3065
05:54:40|3.3065
05:54:41|3.3071
05:54:43|3.3081
05:54:43|3.3081
05:54:44|3.3081
05:54:45|3.3081
05:54:46|3.3072
05:54:48|3.3072
05:54:48|3.3072
05:54:49|3.307
05:54:50|3.307
05:54:51|3.307
05:54:53|3.3071
05:54:53|3.3086
05:54:54|3.3102
05:54:55|3.3103
05:54:56|3.31
05:54:57|3.3105
05:54:58|3.3093
05:54:59|3.3093
05:55:01|3.3093
05:55:02|3.3089
05:55:03|3.3091
05:55:05|3.3091
05:55:06|3.3085
05:55:08|3.3051
05:55:09|3.3068
05:55:09|3.3067
05:55:11|3.3067
05:55:11|3.305
05:55:14|3.305
05:55:14|3.3043
05:55:15|3.3043
05:55:17|3.3038
05:55:17|3.3044
05:55:18|3.3041
05:55:19|3.304
05:55:20|3.303
05:55:21|3.303
05:55:22|3.303
05:55:23|3.303
05:55:24|3.3027
05:55:25|3.3026
05:55:26|3.3008
05:55:27|3.3008
05:55:28|3.3039
05:55:29|3.3043
05:55:31|3.3042
05:55:31|3.3037
05:55:32|3.3037
05:55:33|3.3037
05:55:34|3.3058
05:55:35|3.3058
05:55:36|3.3058
05:55:37|3.3058
05:55:38|3.3058
05:55:39|3.3043
05:55:40|3.3031
05:55:41|3.3018
05:55:42|3.3037
05:55:43|3.3037
05:55:44|3.3037
05:55:45|3.3037
05:55:46|3.3019
05:55:47|3.3019
05:55:48|3.3019
05:55:50|3.3019
05:55:50|3.3019
05:55:51|3.3031
05:55:52|3.3025
05:55:53|3.3046
05:55:54|3.3066
05:55:55|3.306
05:55:56|3.3057
05:55:57|3.3052
05:55:58|3.3051
05:55:59|3.3042
05:56:01|3.3039
05:56:02|3.3039
05:56:03|3.3038
05:56:04|3.3038
05:56:06|3.3043
05:56:07|3.3051
05:56:08|3.3067
05:56:09|3.3067
05:56:10|3.3067
05:56:11|3.3067
05:56:12|3.3067
05:56:13|3.3059
05:56:14|3.3076
05:56:16|3.3077
05:56:17|3.3067
05:56:17|3.3071
05:56:19|3.3071
05:56:20|3.3071
05:56:21|3.3071
05:56:22|3.3066
05:56:23|3.3066
05:56:23|3.3072
05:56:25|3.3072
05:56:25|3.3072
05:56:26|3.3072
05:56:28|3.3072
05:56:29|3.3088
05:56:30|3.3057
05:56:31|3.3053
05:56:32|3.3046
05:56:33|3.3046
05:56:34|3.3046
05:56:35|3.3046
05:56:36|3.3046
05:56:36|3.3046
05:56:38|3.3046
05:56:39|3.3043
05:56:40|3.3043
05:56:41|3.3066
05:56:42|3.3066
05:56:43|3.3044
05:56:44|3.3044
05:56:44|3.3038
05:56:46|3.3038
05:56:46|3.3038
05:56:48|3.3038
05:56:48|3.3051
05:56:49|3.3051
05:56:51|3.3051
05:56:52|3.3051
05:56:53|3.3042
05:56:53|3.3035
05:56:55|3.3035
05:56:56|3.3035
05:56:57|3.3038
05:56:58|3.305
05:56:59|3.305
05:57:00|3.3058
05:57:00|3.3068
05:57:03|3.3079
05:57:05|3.3068
05:57:05|3.3068
05:57:07|3.3068
05:57:08|3.3068
05:57:08|3.3068
05:57:11|3.3066
05:57:12|3.3066
05:57:13|3.3066
05:57:14|3.3066
05:57:15|3.3066
05:57:16|3.3073
05:57:17|3.3074
05:57:18|3.3059
05:57:19|3.3057
05:57:20|3.3056
05:57:21|3.3056
05:57:22|3.3047
05:57:23|3.3019
05:57:24|3.3019
05:57:25|3.301
05:57:26|3.3011
05:57:27|3.3007
05:57:28|3.3021
05:57:29|3.3021
05:57:31|3.3021
05:57:32|3.3012
05:57:32|3.3017
05:57:34|3.3017
05:57:35|3.3035
05:57:36|3.3035
05:57:36|3.3035
05:57:38|3.3035
05:57:39|3.3033
05:57:40|3.3033
05:57:40|3.3033
05:57:42|3.3033
05:57:43|3.3033
05:57:44|3.3033
05:57:44|3.3033
05:57:46|3.3033
05:57:46|3.3033
05:57:48|3.3034
05:57:49|3.3034
05:57:50|3.3034
05:57:51|3.3034
05:57:52|3.3027
05:57:53|3.3035
05:57:53|3.3035
05:57:54|3.3026
05:57:56|3.3026
05:57:56|3.3028
05:57:57|3.3028
05:57:58|3.3017
05:58:00|3.3017
05:58:00|3.3047
05:58:01|3.305
05:58:04|3.3053
05:58:06|3.3042
05:58:06|3.3042
05:58:08|3.3053
05:58:09|3.3081
05:58:10|3.3081
05:58:10|3.3061
05:58:11|3.3061
05:58:13|3.3059
05:58:14|3.3048
05:58:15|3.3048
05:58:16|3.3053
05:58:17|3.3053
05:58:18|3.3053
05:58:19|3.3053
05:58:20|3.3053
05:58:21|3.3055
05:58:22|3.3055
05:58:23|3.3055
05:58:24|3.3055
05:58:25|3.3055
05:58:26|3.3055
05:58:27|3.3064
05:58:28|3.3035
05:58:29|3.3043
05:58:30|3.3043
05:58:31|3.305
05:58:32|3.3051
05:58:33|3.304
05:58:34|3.3051
05:58:35|3.3051
05:58:36|3.3051
05:58:37|3.3048
05:58:38|3.3043
05:58:39|3.3045
05:58:40|3.3045
05:58:41|3.3026
05:58:42|3.3026
05:58:43|3.3013
05:58:44|3.3022
05:58:45|3.3024
05:58:46|3.3024
05:58:48|3.3018
05:58:49|3.3022
05:58:50|3.3025
05:58:50|3.303
05:58:52|3.303
05:58:53|3.3018
05:58:54|3.3014
05:58:54|3.3023
05:58:55|3.3031
05:58:56|3.3031
05:58:58|3.3031
05:58:59|3.3031
05:59:00|3.3031
05:59:01|3.3031
05:59:01|3.3066
05:59:03|3.3048
05:59:05|3.3032
05:59:05|3.3032
05:59:06|3.3047
05:59:08|3.3048
05:59:08|3.3037
05:59:10|3.3034
05:59:11|3.3034
05:59:12|3.3034
05:59:12|3.3034
05:59:13|3.3034
05:59:15|3.3034
05:59:16|3.3041
05:59:16|3.3041
05:59:17|3.3041
05:59:18|3.3041
05:59:20|3.3041
05:59:20|3.3041
05:59:22|3.3038
05:59:22|3.3038
05:59:24|3.3038
05:59:25|3.303
05:59:25|3.303
05:59:27|3.303
05:59:29|3.3057
05:59:29|3.3057
05:59:30|3.3057
05:59:31|3.3078
05:59:33|3.3079
05:59:33|3.3074
05:59:34|3.3065
05:59:35|3.3065
05:59:36|3.307
05:59:37|3.307
05:59:38|3.3088
05:59:39|3.3082
05:59:40|3.3082
05:59:41|3.3082
05:59:42|3.3082
05:59:43|3.3089
05:59:44|3.3081
05:59:45|3.3081
05:59:46|3.3042
05:59:47|3.3042
05:59:48|3.3057
05:59:49|3.3057
05:59:50|3.3057
05:59:51|3.3057
05:59:52|3.3057
05:59:53|3.3068
05:59:54|3.3074
05:59:55|3.3074
05:59:56|3.3074
05:59:57|3.3074
05:59:58|3.3074
06:00:00|3.3058
06:00:00|3.3072
06:00:01|3.3072
06:00:02|3.3063
06:00:03|3.3064
06:00:05|3.3064
06:00:06|3.3064
06:00:08|3.3072
06:00:10|3.3084
06:00:11|3.3084
06:00:13|3.3089
06:00:14|3.3088
06:00:15|3.3079
06:00:16|3.3073
06:00:17|3.3073
06:00:18|3.3073
06:00:19|3.3073
06:00:20|3.3073
06:00:21|3.3052
06:00:22|3.3052
06:00:23|3.3052
06:00:24|3.306
06:00:25|3.306
06:00:26|3.306
06:00:27|3.306
06:00:28|3.306
06:00:29|3.3053
06:00:30|3.3053
06:00:31|3.3053
06:00:32|3.3053
06:00:33|3.3079
06:00:34|3.3088
06:00:35|3.3088
06:00:36|3.3088
06:00:37|3.3088
06:00:38|3.3086
06:00:39|3.3076
06:00:40|3.3065
06:00:41|3.3078
06:00:42|3.3078
06:00:43|3.3078
06:00:44|3.3078
06:00:45|3.3078
06:00:46|3.3078
06:00:47|3.3078
06:00:48|3.3099
06:00:49|3.309
06:00:50|3.309
06:00:51|3.309
06:00:52|3.3078
06:00:53|3.3064
06:00:54|3.3064
06:00:55|3.3061
06:00:56|3.3061
06:00:57|3.3061
06:00:58|3.3061
06:00:59|3.3061
06:01:00|3.3054
06:01:01|3.3001
06:01:02|3.3032
06:01:03|3.3032
06:01:04|3.3032
06:01:05|3.3044
06:01:07|3.3037
06:01:08|3.3032
06:01:10|3.3022
06:01:11|3.3012
06:01:12|3.3005
06:01:13|3.301
06:01:15|3.3021
06:01:15|3.2975
06:01:17|3.2999
06:01:18|3.2994
06:01:19|3.2994
06:01:20|3.2994
06:01:21|3.2992
06:01:22|3.2987
06:01:23|3.2959
06:01:24|3.2949
06:01:25|3.2954
06:01:26|3.2961
06:01:27|3.2968
06:01:28|3.2975
06:01:29|3.2957
06:01:30|3.297
06:01:31|3.2963
06:01:32|3.2963
06:01:34|3.2958
06:01:35|3.2948
06:01:36|3.2953
06:01:37|3.2953
06:01:38|3.2962
06:01:39|3.2962
06:01:40|3.2955
06:01:41|3.2965
06:01:42|3.2951
06:01:43|3.2961
06:01:44|3.2961
06:01:45|3.2961
06:01:46|3.2961
06:01:47|3.2967
06:01:48|3.2983
06:01:49|3.2983
06:01:50|3.2983
06:01:51|3.2963
06:01:52|3.296
06:01:53|3.296
06:01:54|3.2961
06:01:55|3.2961
06:01:56|3.296
06:01:57|3.2943
06:01:58|3.294
06:01:59|3.2959
06:02:00|3.2958
06:02:01|3.2958
06:02:02|3.2958
06:02:03|3.2958
06:02:04|3.2962
06:02:05|3.298
06:02:06|3.2986
06:02:08|3.2979
06:02:09|3.3005
06:02:11|3.3005
06:02:13|3.3005
06:02:13|3.3005
06:02:14|3.3003
06:02:15|3.2995
06:02:17|3.2986
06:02:17|3.298
06:02:18|3.298
06:02:19|3.298
06:02:20|3.2991
06:02:21|3.2976
06:02:22|3.2976
06:02:24|3.2976
06:02:24|3.2976
06:02:25|3.2964
06:02:26|3.2959
06:02:27|3.2953
06:02:28|3.2953
06:02:29|3.2953
06:02:30|3.2953
06:02:31|3.2953
06:02:33|3.2974
06:02:34|3.2953
06:02:35|3.2959
06:02:36|3.2959
06:02:37|3.2959
06:02:38|3.2959
06:02:39|3.2961
06:02:40|3.2961
06:02:41|3.2962
06:02:42|3.2956
06:02:43|3.2971
06:02:44|3.2971
06:02:45|3.2971
06:02:46|3.2979
06:02:47|3.2985
06:02:48|3.2985
06:02:49|3.3001
06:02:50|3.2991
06:02:51|3.2994
06:02:52|3.2978
06:02:53|3.2978
06:02:54|3.2978
06:02:55|3.2978
06:02:56|3.2978
06:02:57|3.2978
06:02:58|3.299
06:02:59|3.299
06:03:00|3.299
06:03:01|3.2992
06:03:03|3.2992
06:03:04|3.2992
06:03:05|3.3
06:03:06|3.3
06:03:06|3.3
06:03:09|3.3004
06:03:10|3.3024
06:03:11|3.3025
06:03:11|3.3025
06:03:13|3.3022
06:03:14|3.3022
06:03:15|3.3022
06:03:15|3.3022
06:03:17|3.3013
06:03:18|3.3018
06:03:18|3.3032
06:03:20|3.3018
06:03:20|3.3018
06:03:22|3.3018
06:03:22|3.3024
06:03:24|3.3024
06:03:25|3.3024
06:03:26|3.3024
06:03:26|3.3024
06:03:28|3.3013
06:03:28|3.3012
06:03:30|3.3004
06:03:30|3.2988
06:03:31|3.3
06:03:33|3.3
06:03:34|3.3
06:03:34|3.3
06:03:35|3.2998
06:03:37|3.2998
06:03:37|3.2998
06:03:39|3.2998
06:03:40|3.2978
06:03:41|3.2971
06:03:43|3.2971
06:03:43|3.2977
06:03:44|3.298
06:03:45|3.2979
06:03:46|3.2979
06:03:47|3.298
06:03:48|3.2993
06:03:49|3.2971
06:03:50|3.2971
06:03:51|3.2971
06:03:52|3.2971
06:03:53|3.2964
06:03:54|3.2964
06:03:55|3.2964
06:03:56|3.2964
06:03:57|3.2964
06:03:58|3.2964
06:03:59|3.299
06:04:00|3.299
06:04:01|3.2965
06:04:02|3.2965
06:04:03|3.2965
06:04:04|3.2976
06:04:05|3.2976
06:04:06|3.2976
06:04:07|3.2976
06:04:09|3.2963
06:04:11|3.2965
06:04:13|3.2965
06:04:13|3.2961
06:04:14|3.2961
06:04:16|3.2947
06:04:18|3.2962
06:04:18|3.2962
06:04:19|3.2955
06:04:20|3.2955
06:04:21|3.2955
06:04:22|3.2955
06:04:23|3.2976
06:04:24|3.2988
06:04:25|3.2989
06:04:26|3.2988
06:04:27|3.2988
06:04:29|3.298
06:04:30|3.2997
06:04:30|3.3
06:04:31|3.3023
06:04:33|3.3024
06:04:33|3.3003
06:04:34|3.2981
06:04:35|3.2974
06:04:37|3.299
06:04:37|3.2969
06:04:39|3.2969
06:04:40|3.2965
06:04:40|3.2965
06:04:42|3.2965
06:04:43|3.2964
06:04:43|3.2964
06:04:44|3.2964
06:04:47|3.2979
06:04:47|3.297
06:04:48|3.2967
06:04:49|3.2967
06:04:50|3.2967
06:04:51|3.2964
06:04:52|3.2962
06:04:53|3.2962
06:04:54|3.2961
06:04:55|3.2961
06:04:56|3.2954
06:04:57|3.295
06:04:58|3.2969
06:04:59|3.2963
06:05:00|3.2955
06:05:01|3.2958
06:05:03|3.2941
06:05:03|3.2957
06:05:04|3.2957
06:05:05|3.2957
06:05:06|3.2957
06:05:07|3.2957
06:05:08|3.2957
06:05:10|3.2963
06:05:11|3.298
06:05:12|3.2977
06:05:13|3.2977
06:05:14|3.2987
06:05:15|3.2978
06:05:16|3.2978
06:05:17|3.2983
06:05:18|3.299
06:05:19|3.299
06:05:20|3.299
06:05:21|3.2987
06:05:22|3.2987
06:05:23|3.2987
06:05:24|3.2978
06:05:25|3.2967
06:05:26|3.2967
06:05:27|3.297
06:05:28|3.297
06:05:30|3.2972
06:05:31|3.2973
06:05:32|3.2973
06:05:33|3.2973
06:05:33|3.2973
06:05:34|3.2979
06:05:36|3.2979
06:05:37|3.2979
06:05:37|3.2979
06:05:39|3.2979
06:05:40|3.3006
06:05:41|3.3005
06:05:42|3.3005
06:05:43|3.3006
06:05:44|3.3005
06:05:45|3.3005
06:05:46|3.2998
06:05:47|3.2998
06:05:48|3.2998
06:05:49|3.3
06:05:50|3.3
06:05:51|3.3
06:05:52|3.3
06:05:52|3.2998
06:05:53|3.2998
06:05:55|3.2998
06:05:56|3.2999
06:05:57|3.2999
06:05:57|3.2999
06:05:59|3.2999
06:06:00|3.2999
06:06:01|3.3006
06:06:01|3.3012
06:06:03|3.3017
06:06:04|3.301
06:06:04|3.301
06:06:06|3.3017
06:06:07|3.3017
06:06:08|3.3017
06:06:09|3.3021
06:06:10|3.3019
06:06:12|3.2997
06:06:14|3.2997
06:06:14|3.3008
06:06:15|3.3007
06:06:17|3.3007
06:06:17|3.2984
06:06:18|3.2984
06:06:20|3.298
06:06:20|3.298
06:06:22|3.298
06:06:23|3.2978
06:06:25|3.2977
06:06:25|3.2977
06:06:26|3.2979
06:06:27|3.2984
06:06:28|3.2984
06:06:29|3.2984
06:06:30|3.2984
06:06:31|3.2984
06:06:32|3.2969
06:06:33|3.2969
06:06:34|3.2994
06:06:36|3.2994
06:06:36|3.299
06:06:38|3.299
06:06:38|3.299
06:06:40|3.2994
06:06:40|3.2994
06:06:42|3.3002
06:06:42|3.3002
06:06:44|3.3002
06:06:44|3.3002
06:06:46|3.3003
06:06:47|3.3003
06:06:47|3.3012
06:06:48|3.3012
06:06:50|3.3024
06:06:50|3.3024
06:06:51|3.3028
06:06:54|3.3028
06:06:54|3.3028
06:06:55|3.3028
06:06:56|3.3028
06:06:57|3.3017
06:06:58|3.3017
06:06:59|3.3017
06:07:00|3.3017
06:07:02|3.3017
06:07:02|3.3036
06:07:04|3.3042
06:07:04|3.3058
06:07:05|3.3058
06:07:06|3.3058
06:07:07|3.3043
06:07:08|3.3042
06:07:09|3.3042
06:07:10|3.3042
06:07:13|3.3046
06:07:13|3.3058
06:07:15|3.3055
06:07:16|3.306
06:07:17|3.3072
06:07:18|3.3078
06:07:19|3.3068
06:07:20|3.3069
06:07:21|3.3081
06:07:22|3.3082
06:07:23|3.3082
06:07:24|3.3074
06:07:25|3.3074
06:07:26|3.3074
06:07:27|3.3076
06:07:28|3.3076
06:07:29|3.3076
06:07:30|3.3076
06:07:31|3.3077
06:07:32|3.3077
06:07:33|3.3077
06:07:34|3.3077
06:07:35|3.3077
06:07:36|3.3077
06:07:37|3.3077
06:07:38|3.3084
06:07:39|3.3103
06:07:40|3.3115
06:07:41|3.3125
06:07:42|3.3134
06:07:43|3.3134
06:07:44|3.3134
06:07:45|3.3134
06:07:46|3.3125
06:07:47|3.3125
06:07:48|3.3139
06:07:49|3.3139
06:07:50|3.3125
06:07:51|3.3125
06:07:52|3.3141
06:07:53|3.3146
06:07:54|3.315
06:07:55|3.3154
06:07:56|3.3141
06:07:57|3.3141
06:07:58|3.3141
06:07:59|3.3141
06:08:00|3.3141
06:08:01|3.3141
06:08:02|3.3141
06:08:03|3.3174
06:08:04|3.3164
06:08:05|3.3184
06:08:07|3.3188
06:08:08|3.3175
06:08:09|3.3175
06:08:10|3.3197
06:08:11|3.3189
06:08:12|3.3189
06:08:14|3.3156
06:08:16|3.3126
06:08:16|3.3138
06:08:18|3.3138
06:08:19|3.3146
06:08:19|3.3149
06:08:21|3.3159
06:08:23|3.3159
06:08:24|3.3176
06:08:25|3.3183
06:08:26|3.3188
06:08:27|3.3228
06:08:28|3.3219
06:08:29|3.3208
06:08:30|3.3197
06:08:31|3.3208
06:08:32|3.3191
06:08:33|3.3208
06:08:34|3.3198
06:08:35|3.32
06:08:36|3.3199
06:08:37|3.3194
06:08:38|3.3194
06:08:39|3.3194
06:08:40|3.3194
06:08:41|3.3176
06:08:42|3.3177
06:08:43|3.3177
06:08:44|3.3172
06:08:45|3.3172
06:08:46|3.3157
06:08:47|3.3153
06:08:48|3.3151
06:08:49|3.3162
06:08:50|3.3162
06:08:51|3.317
06:08:52|3.317
06:08:53|3.3165
06:08:54|3.3159
06:08:55|3.3162
06:08:56|3.3165
06:08:57|3.3165
06:08:58|3.3165
06:08:59|3.3165
06:09:00|3.3165
06:09:01|3.3165
06:09:02|3.3179
06:09:03|3.3179
06:09:04|3.317
06:09:05|3.3178
06:09:06|3.3184
06:09:07|3.3188
06:09:08|3.3203
06:09:09|3.3195
06:09:10|3.3195
06:09:11|3.3208
06:09:12|3.3208
06:09:13|3.3208
06:09:15|3.3212
06:09:16|3.3213
06:09:17|3.3213
06:09:18|3.3213
06:09:20|3.321
06:09:21|3.3202
06:09:22|3.3197
06:09:23|3.3209
06:09:24|3.3209
06:09:25|3.3205
06:09:26|3.3189
06:09:27|3.3188
06:09:29|3.3172
06:09:30|3.3161
06:09:31|3.3158
06:09:32|3.3147
06:09:33|3.3163
06:09:34|3.3178
06:09:35|3.3178
06:09:36|3.3177
06:09:36|3.3177
06:09:38|3.3199
06:09:39|3.3199
06:09:40|3.3199
06:09:41|3.3191
06:09:41|3.3191
06:09:43|3.3191
06:09:44|3.3207
06:09:44|3.3207
06:09:46|3.3207
06:09:47|3.319
06:09:48|3.3208
06:09:49|3.3208
06:09:49|3.3208
06:09:50|3.3208
06:09:51|3.3208
06:09:53|3.3208
06:09:53|3.3208
06:09:54|3.3208
06:09:56|3.3199
06:09:57|3.3199
06:09:58|3.3199
06:09:58|3.3214
06:10:00|3.3214
06:10:00|3.3201
06:10:02|3.3201
06:10:03|3.32
06:10:03|3.32
06:10:05|3.3218
06:10:06|3.3224
06:10:07|3.3218
06:10:08|3.3218
06:10:09|3.3225
06:10:10|3.3225
06:10:11|3.3225
06:10:12|3.3249
06:10:13|3.3252
06:10:14|3.3254
06:10:16|3.3262
06:10:18|3.3258
06:10:19|3.3258
06:10:19|3.3253
06:10:21|3.3271
06:10:23|3.3267
06:10:24|3.3277
06:10:25|3.3288
06:10:26|3.3295
06:10:27|3.3312
06:10:28|3.3322
06:10:29|3.3331
06:10:30|3.3346
06:10:31|3.3366
06:10:32|3.336
06:10:33|3.3366
06:10:34|3.3366
06:10:35|3.3365
06:10:36|3.3368
06:10:37|3.3369
06:10:38|3.3367
06:10:39|3.3341
06:10:40|3.33
06:10:41|3.3278
06:10:42|3.3272
06:10:43|3.3265
06:10:44|3.3283
06:10:45|3.3298
06:10:46|3.3298
06:10:47|3.3287
06:10:48|3.3287
06:10:49|3.3287
06:10:50|3.3314
06:10:51|3.3331
06:10:52|3.3306
06:10:53|3.3306
06:10:54|3.3306
06:10:55|3.3302
06:10:56|3.3302
06:10:57|3.3348
06:10:58|3.3342
06:10:59|3.3336
06:11:00|3.3336
06:11:01|3.3324
06:11:03|3.3368
06:11:04|3.3373
06:11:04|3.3399
06:11:06|3.3419
06:11:07|3.342
06:11:07|3.343
06:11:09|3.3434
06:11:10|3.3446
06:11:11|3.3446
06:11:12|3.3426
06:11:12|3.3421
06:11:14|3.3425
06:11:15|3.3413
06:11:17|3.3403
06:11:17|3.3413
06:11:19|3.3432
06:11:20|3.3409
06:11:21|3.3408
06:11:22|3.3376
06:11:23|3.3355
06:11:23|3.3375
06:11:25|3.3398
06:11:26|3.3379
06:11:27|3.3379
06:11:28|3.3394
06:11:30|3.3392
06:11:31|3.3422
06:11:32|3.3379
06:11:32|3.3382
06:11:34|3.3369
06:11:35|3.3407
06:11:35|3.34
06:11:36|3.3406
06:11:38|3.3406
06:11:38|3.3406
06:11:40|3.339
06:11:40|3.3406
06:11:41|3.3419
06:11:42|3.3441
06:11:43|3.3442
06:11:44|3.3438
06:11:47|3.3463
06:11:47|3.343
06:11:48|3.3407
06:11:49|3.3437
06:11:50|3.344
06:11:51|3.343
06:11:52|3.343
06:11:53|3.343
06:11:54|3.343
06:11:55|3.3411
06:11:56|3.3422
06:11:57|3.3422
06:11:58|3.3434
06:11:59|3.3425
06:12:00|3.3433
06:12:01|3.3463
06:12:02|3.3461
06:12:03|3.3438
06:12:04|3.3447
06:12:05|3.3446
06:12:06|3.3446
06:12:07|3.3418
06:12:08|3.3435
06:12:09|3.3447
06:12:10|3.3432
06:12:11|3.344
06:12:12|3.3431
06:12:13|3.3423
06:12:14|3.3431
06:12:15|3.3402
06:12:17|3.3423
06:12:19|3.3406
06:12:21|3.34
06:12:21|3.34
06:12:22|3.3387
06:12:25|3.3382
06:12:26|3.3412
06:12:27|3.3409
06:12:28|3.3398
06:12:29|3.3386
06:12:30|3.3369
06:12:31|3.3377
06:12:31|3.3369
06:12:32|3.3397
06:12:33|3.3397
06:12:35|3.3384
06:12:35|3.3393
06:12:37|3.3393
06:12:38|3.3393
06:12:39|3.3402
06:12:39|3.34
06:12:41|3.34
06:12:42|3.34
06:12:43|3.3379
06:12:44|3.3392
06:12:45|3.3393
06:12:47|3.3393
06:12:48|3.3375
06:12:49|3.3349
06:12:50|3.3383
06:12:51|3.3382
06:12:52|3.3382
06:12:53|3.3356
06:12:54|3.3357
06:12:55|3.3357
06:12:55|3.3357
06:12:57|3.3368
06:12:57|3.3374
06:12:58|3.3374
06:12:59|3.3374
06:13:00|3.336
06:13:01|3.3374
06:13:03|3.3375
06:13:04|3.3375
06:13:05|3.3379
06:13:05|3.3379
06:13:07|3.3392
06:13:08|3.3374
06:13:09|3.336
06:13:10|3.336
06:13:11|3.336
06:13:12|3.336
06:13:13|3.336
06:13:14|3.3364
06:13:15|3.3365
06:13:16|3.3381
06:13:16|3.3385
06:13:19|3.3385
06:13:19|3.3385
06:13:21|3.3385
06:13:23|3.3422
06:13:24|3.3432
06:13:25|3.3432
06:13:26|3.3427
06:13:27|3.3415
06:13:29|3.3425
06:13:30|3.3425
06:13:31|3.3408
06:13:32|3.3418
06:13:33|3.3418
06:13:34|3.3432
06:13:35|3.3423
06:13:36|3.3423
06:13:37|3.342
06:13:38|3.342
06:13:38|3.3414
06:13:40|3.3403
06:13:41|3.3403
06:13:41|3.341
06:13:43|3.34
06:13:44|3.3414
06:13:45|3.3393
06:13:46|3.3403
06:13:48|3.3413
06:13:49|3.3413
06:13:50|3.3413
06:13:51|3.3407
06:13:52|3.3418
06:13:53|3.3417
06:13:54|3.3407
06:13:55|3.3407
06:13:56|3.3407
06:13:57|3.3411
06:13:58|3.3416
06:13:59|3.3416
06:14:00|3.342
06:14:01|3.3407
06:14:02|3.3407
06:14:03|3.3405
06:14:04|3.3395
06:14:05|3.3398
06:14:06|3.3399
06:14:08|3.341
06:14:08|3.341
06:14:09|3.341
06:14:10|3.341
06:14:11|3.3394
06:14:12|3.3389
06:14:13|3.3382
06:14:14|3.3382
06:14:15|3.3387
06:14:17|3.3387
06:14:17|3.3397
06:14:20|3.3411
06:14:20|3.3406
06:14:22|3.3401
06:14:23|3.3383
06:14:25|3.3381
06:14:26|3.3381
06:14:27|3.3381
06:14:28|3.3426
06:14:29|3.343
06:14:30|3.343
06:14:31|3.3435
06:14:31|3.345
06:14:33|3.3474
06:14:34|3.3443
06:14:35|3.3407
06:14:36|3.34
06:14:37|3.3416
06:14:39|3.3432
06:14:39|3.3448
06:14:40|3.3444
06:14:41|3.3427
06:14:43|3.3427
06:14:44|3.3424
06:14:44|3.3425
06:14:45|3.341
06:14:46|3.341
06:14:47|3.341
06:14:48|3.341
06:14:49|3.3425
06:14:50|3.3425
06:14:51|3.3425
06:14:54|3.3419
06:14:54|3.3412
06:14:55|3.3412
06:14:56|3.3412
06:14:57|3.3414
06:14:58|3.3425
06:14:59|3.3413
06:15:00|3.3429
06:15:01|3.3436
06:15:03|3.3451
06:15:03|3.3467
06:15:05|3.3476
06:15:05|3.3481
06:15:06|3.35
06:15:07|3.3502
06:15:08|3.3495
06:15:09|3.3464
06:15:10|3.344
06:15:11|3.3449
06:15:12|3.3468
06:15:13|3.3449
06:15:14|3.3478
06:15:15|3.3478
06:15:16|3.3467
06:15:18|3.3449
06:15:18|3.3456
06:15:20|3.3456
06:15:22|3.3462
06:15:23|3.3464
06:15:24|3.348
06:15:25|3.3463
06:15:26|3.3449
06:15:27|3.345
06:15:28|3.345
06:15:28|3.345
06:15:30|3.3444
06:15:31|3.3447
06:15:32|3.3443
06:15:32|3.3442
06:15:34|3.3443
06:15:35|3.346
06:15:36|3.346
06:15:37|3.3465
06:15:38|3.3464
06:15:39|3.3463
06:15:40|3.3463
06:15:41|3.3451
06:15:42|3.3461
06:15:43|3.3462
06:15:43|3.3462
06:15:45|3.3456
06:15:46|3.3462
06:15:47|3.3434
06:15:48|3.3434
06:15:48|3.3434
06:15:50|3.3434
06:15:51|3.3445
06:15:52|3.3445
06:15:53|3.3445
06:15:53|3.3454
06:15:55|3.3453
06:15:56|3.3453
06:15:57|3.3444
06:15:58|3.3446
06:15:59|3.3446
06:16:00|3.3434
06:16:01|3.345
06:16:02|3.3469
06:16:03|3.3456
06:16:04|3.3447
06:16:05|3.3447
06:16:06|3.346
06:16:07|3.346
06:16:08|3.344
06:16:09|3.3444
06:16:10|3.3427
06:16:11|3.3427
06:16:12|3.3427
06:16:13|3.3406
06:16:14|3.3406
06:16:15|3.3382
06:16:16|3.3372
06:16:17|3.3359
06:16:18|3.3373
06:16:19|3.3358
06:16:20|3.3358
06:16:22|3.3358
06:16:24|3.3364
06:16:24|3.3391
06:16:26|3.3384
06:16:27|3.3358
06:16:28|3.334
06:16:29|3.334
06:16:30|3.3368
06:16:31|3.3369
06:16:32|3.3358
06:16:33|3.3356
06:16:34|3.3361
06:16:35|3.3364
06:16:36|3.3364
06:16:37|3.3364
06:16:38|3.3364
06:16:39|3.3356
06:16:40|3.3324
06:16:41|3.3324
06:16:42|3.332
06:16:43|3.3348
06:16:44|3.3357
06:16:45|3.3357
06:16:46|3.3364
06:16:47|3.3362
06:16:48|3.3343
06:16:49|3.3321
06:16:50|3.3339
06:16:52|3.3332
06:16:52|3.334
06:16:53|3.334
06:16:54|3.3321
06:16:55|3.3339
06:16:57|3.3312
06:16:57|3.3328
06:16:58|3.3323
06:16:59|3.3347
06:17:00|3.3347
06:17:01|3.3315
06:17:02|3.3315
06:17:03|3.3324
06:17:04|3.3327
06:17:05|3.3321
06:17:06|3.3312
06:17:07|3.3303
06:17:08|3.3284
06:17:09|3.3294
06:17:10|3.3295
06:17:11|3.3271
06:17:12|3.3295
06:17:13|3.3295
06:17:14|3.3295
06:17:15|3.3265
06:17:16|3.3265
06:17:17|3.3264
06:17:18|3.3264
06:17:19|3.3264
06:17:20|3.3264
06:17:22|3.3277
06:17:24|3.3283
06:17:26|3.3284
06:17:26|3.3284
06:17:28|3.328
06:17:29|3.3297
06:17:31|3.3297
06:17:31|3.3297
06:17:32|3.33
06:17:33|3.3307
06:17:34|3.3307
06:17:35|3.3303
06:17:36|3.3281
06:17:37|3.3262
06:17:39|3.3251
06:17:40|3.3262
06:17:41|3.3265
06:17:43|3.3272
06:17:44|3.33
06:17:45|3.3293
06:17:46|3.3303
06:17:46|3.3289
06:17:48|3.3297
06:17:49|3.3287
06:17:49|3.3287
06:17:50|3.3287
06:17:51|3.3297
06:17:53|3.3273
06:17:53|3.3273
06:17:54|3.3273
06:17:56|3.3273
06:17:57|3.3325
06:17:58|3.3325
06:17:59|3.3324
06:18:00|3.3333
06:18:01|3.3333
06:18:01|3.3333
06:18:03|3.3333
06:18:04|3.3333
06:18:05|3.3319
06:18:06|3.3315
06:18:07|3.3315
06:18:07|3.3322
06:18:09|3.3328
06:18:10|3.3337
06:18:11|3.3337
06:18:12|3.3337
06:18:13|3.3345
06:18:14|3.3349
06:18:15|3.3349
06:18:15|3.3375
06:18:17|3.3361
06:18:18|3.3362
06:18:19|3.3363
06:18:19|3.3363
06:18:21|3.3363
06:18:21|3.3366
06:18:24|3.3366
06:18:26|3.3386
06:18:26|3.3397
06:18:27|3.3384
06:18:29|3.3384
06:18:30|3.337
06:18:31|3.337
06:18:32|3.3369
06:18:33|3.3361
06:18:34|3.336
06:18:35|3.3367
06:18:36|3.3367
06:18:38|3.3351
06:18:39|3.3351
06:18:40|3.3311
06:18:40|3.3309
06:18:42|3.3316
06:18:42|3.3316
06:18:44|3.3316
06:18:45|3.3316
06:18:46|3.3316
06:18:47|3.3316
06:18:48|3.3316
06:18:49|3.3322
06:18:50|3.3322
06:18:51|3.3319
06:18:52|3.3314
06:18:53|3.3317
06:18:54|3.3303
06:18:55|3.3301
06:18:56|3.3301
06:18:57|3.3301
06:18:58|3.33
06:18:59|3.33
06:18:59|3.33
06:19:01|3.33
06:19:02|3.33
06:19:03|3.33
06:19:04|3.3301
06:19:05|3.3303
06:19:06|3.3303
06:19:06|3.3303
06:19:08|3.3293
06:19:09|3.3293
06:19:09|3.3309
06:19:11|3.3293
06:19:12|3.3288
06:19:13|3.3288
06:19:14|3.3288
06:19:14|3.328
06:19:15|3.3263
06:19:16|3.3236
06:19:18|3.3242
06:19:19|3.3257
06:19:19|3.3262
06:19:21|3.3262
06:19:22|3.3254
06:19:23|3.3274
06:19:24|3.3296
06:19:26|3.3296
06:19:28|3.3281
06:19:28|3.326
06:19:30|3.3246
06:19:30|3.3239
06:19:31|3.3239
06:19:33|3.3248
06:19:34|3.3253
06:19:35|3.3253
06:19:36|3.3253
06:19:37|3.3252
06:19:38|3.3262
06:19:39|3.3262
06:19:40|3.3283
06:19:41|3.3283
06:19:42|3.3283
06:19:43|3.3289
06:19:44|3.3299
06:19:45|3.3299
06:19:46|3.3292
06:19:48|3.3292
06:19:48|3.3292
06:19:49|3.3282
06:19:50|3.3278
06:19:51|3.3278
06:19:52|3.3278
06:19:53|3.3278
06:19:54|3.3278
06:19:55|3.3278
06:19:56|3.3278
06:19:57|3.3278
06:19:58|3.3299
06:19:59|3.3273
06:20:00|3.3274
06:20:01|3.3289
06:20:02|3.3291
06:20:03|3.3312
06:20:04|3.3307
06:20:05|3.3303
06:20:06|3.3283
06:20:07|3.3283
06:20:08|3.3303
06:20:09|3.3303
06:20:10|3.3295
06:20:11|3.3305
06:20:12|3.331
06:20:13|3.3285
06:20:14|3.3285
06:20:15|3.3289
06:20:16|3.3285
06:20:17|3.3285
06:20:18|3.3285
06:20:19|3.3289
06:20:20|3.3289
06:20:21|3.329
06:20:22|3.3328
06:20:23|3.3308
06:20:24|3.3308
06:20:25|3.3295
06:20:27|3.3295
06:20:28|3.3303
06:20:30|3.3303
06:20:31|3.3303
06:20:33|3.3303
06:20:34|3.3307
06:20:35|3.3327
06:20:36|3.3327
06:20:37|3.3327
06:20:39|3.331
06:20:39|3.331
06:20:40|3.331
06:20:42|3.331
06:20:42|3.331
06:20:43|3.3319
06:20:44|3.3341
06:20:45|3.3336
06:20:46|3.3312
06:20:47|3.3312
06:20:48|3.3312
06:20:49|3.3312
06:20:50|3.3312
06:20:52|3.3312
06:20:52|3.3312
06:20:53|3.331
06:20:54|3.331
06:20:55|3.331
06:20:56|3.33
06:20:57|3.33
06:20:58|3.33
06:20:59|3.3318
06:21:00|3.3318
06:21:01|3.3318
06:21:02|3.3318
06:21:03|3.3301
06:21:04|3.3301
06:21:05|3.3301
06:21:06|3.33
06:21:07|3.3299
06:21:08|3.3301
06:21:09|3.3301
06:21:10|3.3302
06:21:11|3.3305
06:21:12|3.333
06:21:13|3.3333
06:21:14|3.3336
06:21:15|3.3336
06:21:16|3.3328
06:21:17|3.3342
06:21:18|3.3345
06:21:19|3.3345
06:21:20|3.3335
06:21:21|3.333
06:21:22|3.3338
06:21:23|3.3338
06:21:24|3.3334
06:21:26|3.3349
06:21:27|3.3348
06:21:29|3.335
06:21:30|3.3349
06:21:31|3.3343
06:21:33|3.334
06:21:34|3.334
06:21:34|3.3311
06:21:36|3.3276
06:21:36|3.3274
06:21:38|3.3246
06:21:38|3.3264
06:21:41|3.3272
06:21:42|3.3272
06:21:42|3.3272
06:21:43|3.3272
06:21:44|3.3282
06:21:45|3.3282
06:21:46|3.327
06:21:47|3.3267
06:21:48|3.3267
06:21:49|3.3266
06:21:50|3.3263
06:21:51|3.3258
06:21:52|3.3258
06:21:53|3.3258
06:21:54|3.3275
06:21:55|3.3281
06:21:56|3.3281
06:21:57|3.3282
06:21:58|3.3282
06:21:59|3.3312
06:22:00|3.3312
06:22:01|3.3286
06:22:02|3.3308
06:22:03|3.3306
06:22:04|3.3306
06:22:05|3.3289
06:22:06|3.3289
06:22:07|3.3282
06:22:08|3.3268
06:22:09|3.3268
06:22:10|3.3268
06:22:11|3.327
06:22:12|3.3272
06:22:13|3.3268
06:22:14|3.3263
06:22:15|3.3264
06:22:16|3.3246
06:22:17|3.3246
06:22:18|3.3247
06:22:19|3.325
06:22:20|3.3266
06:22:21|3.3266
06:22:22|3.3259
06:22:23|3.326
06:22:24|3.3258
06:22:25|3.3258
06:22:27|3.3256
06:22:28|3.325
06:22:29|3.325
06:22:31|3.325
06:22:32|3.3262
06:22:34|3.3262
06:22:35|3.3262
06:22:36|3.3258
06:22:36|3.3258
06:22:38|3.3258
06:22:39|3.3258
06:22:39|3.3249
06:22:40|3.3257
06:22:42|3.3249
06:22:43|3.3249
06:22:44|3.3249
06:22:45|3.3249
06:22:45|3.3249
06:22:46|3.3249
06:22:47|3.3265
06:22:48|3.3265
06:22:49|3.3265
06:22:51|3.3265
06:22:52|3.3281
06:22:52|3.3289
06:22:54|3.3291
06:22:55|3.3286
06:22:55|3.3286
06:22:57|3.3291
06:22:57|3.3297
06:22:59|3.3297
06:22:59|3.3297
06:23:01|3.3281
06:23:01|3.3281
06:23:03|3.3281
06:23:03|3.3296
06:23:05|3.3297
06:23:05|3.3296
06:23:06|3.3296
06:23:07|3.3296
06:23:08|3.33
06:23:09|3.3297
06:23:11|3.3287
06:23:11|3.3271
06:23:12|3.3271
06:23:13|3.3256
06:23:14|3.3256
06:23:15|3.3256
06:23:16|3.3254
06:23:17|3.3254
06:23:20|3.3256
06:23:20|3.3276
06:23:21|3.3276
06:23:22|3.3276
06:23:23|3.3266
06:23:24|3.3266
06:23:25|3.3266
06:23:26|3.3266
06:23:28|3.3266
06:23:30|3.3266
06:23:31|3.3266
06:23:33|3.3272
06:23:33|3.3272
06:23:35|3.3267
06:23:36|3.3263
06:23:37|3.3263
06:23:38|3.3263
06:23:38|3.3256
06:23:40|3.327
06:23:41|3.3272
06:23:43|3.3254
06:23:44|3.3254
06:23:45|3.3254
06:23:46|3.3254
06:23:47|3.3252
06:23:48|3.3252
06:23:49|3.3255
06:23:50|3.3255
06:23:51|3.3255
06:23:52|3.3255
06:23:53|3.3251
06:23:54|3.3239
06:23:55|3.3228
06:23:56|3.3214
06:23:57|3.3207
06:23:58|3.3196
06:23:59|3.3189
06:24:00|3.3195
06:24:01|3.3196
06:24:02|3.3196
06:24:03|3.3209
06:24:04|3.3197
06:24:05|3.3195
06:24:06|3.3191
06:24:07|3.3208
06:24:08|3.3208
06:24:09|3.3221
06:24:10|3.3219
06:24:11|3.3205
06:24:12|3.3187
06:24:13|3.3181
06:24:14|3.3166
06:24:15|3.3176
06:24:16|3.3155
06:24:17|3.3158
06:24:18|3.319
06:24:19|3.319
06:24:20|3.3181
06:24:21|3.3174
06:24:22|3.3174
06:24:23|3.3175
06:24:24|3.3197
06:24:25|3.3201
06:24:26|3.3201
06:24:27|3.3214
06:24:28|3.321
06:24:30|3.3142
06:24:32|3.3156
06:24:34|3.3156
06:24:35|3.3177
06:24:36|3.3151
06:24:37|3.3151
06:24:38|3.3151
06:24:39|3.3151
06:24:40|3.3151
06:24:40|3.3151
06:24:42|3.3163
06:24:42|3.3186
06:24:44|3.3161
06:24:45|3.3161
06:24:45|3.3161
06:24:46|3.3161
06:24:47|3.3147
06:24:48|3.3154
06:24:50|3.3114
06:24:50|3.3146
06:24:52|3.3146
06:24:53|3.3154
06:24:54|3.3154
06:24:55|3.3132
06:24:55|3.3129
06:24:57|3.3137
06:24:58|3.3139
06:24:58|3.3139
06:25:00|3.3125
06:25:01|3.3146
06:25:02|3.316
06:25:02|3.3176
06:25:04|3.3176
06:25:05|3.3176
06:25:06|3.3181
06:25:07|3.3185
06:25:07|3.3191
06:25:09|3.3182
06:25:10|3.3196
06:25:11|3.3198
06:25:12|3.3198
06:25:13|3.3217
06:25:14|3.3232
06:25:14|3.3222
06:25:15|3.3201
06:25:16|3.3201
06:25:18|3.3201
06:25:19|3.32
06:25:20|3.32
06:25:21|3.3185
06:25:21|3.3185
06:25:22|3.3184
06:25:23|3.3201
06:25:25|3.3221
06:25:25|3.3219
06:25:27|3.3219
06:25:28|3.3219
06:25:29|3.3209
06:25:31|3.3203
06:25:33|3.3205
06:25:33|3.3189
06:25:34|3.318
06:25:36|3.3195
06:25:37|3.3199
06:25:38|3.3199
06:25:39|3.3208
06:25:40|3.321
06:25:41|3.321
06:25:42|3.3218
06:25:43|3.3218
06:25:44|3.3218
06:25:45|3.3207
06:25:46|3.3207
06:25:47|3.3216
06:25:48|3.3216
06:25:49|3.3224
06:25:50|3.3215
06:25:51|3.3215
06:25:52|3.3216
06:25:53|3.3216
06:25:54|3.3216
06:25:56|3.3211
06:25:57|3.3208
06:25:58|3.32
06:25:59|3.3211
06:26:00|3.3211
06:26:01|3.3215
06:26:02|3.3215
06:26:03|3.3229
06:26:04|3.3221
06:26:05|3.3221
06:26:06|3.3221
06:26:07|3.323
06:26:08|3.3246
06:26:09|3.3251
06:26:10|3.3265
06:26:11|3.3255
06:26:12|3.3242
06:26:13|3.3239
06:26:14|3.3234
06:26:15|3.3243
06:26:16|3.3243
06:26:17|3.3243
06:26:18|3.3242
06:26:19|3.3242
06:26:20|3.3245
06:26:21|3.3245
06:26:22|3.3248
06:26:24|3.3248
06:26:24|3.3269
06:26:25|3.3269
06:26:26|3.3269
06:26:27|3.3271
06:26:28|3.3263
06:26:30|3.3261
06:26:31|3.3252
06:26:33|3.3252
06:26:34|3.3248
06:26:35|3.3236
06:26:36|3.3224
06:26:37|3.3219
06:26:39|3.321
06:26:41|3.3213
06:26:42|3.3215
06:26:43|3.3215
06:26:43|3.3202
06:26:45|3.3213
06:26:46|3.3226
06:26:47|3.3228
06:26:48|3.32
06:26:49|3.32
06:26:50|3.3177
06:26:51|3.319
06:26:53|3.3185
06:26:53|3.3168
06:26:54|3.3151
06:26:55|3.3142
06:26:56|3.3151
06:26:57|3.3151
06:26:58|3.3133
06:26:59|3.3131
06:27:00|3.3131
06:27:01|3.312
06:27:02|3.3113
06:27:03|3.3118
06:27:05|3.3118
06:27:05|3.3101
06:27:06|3.3085
06:27:08|3.3089
06:27:09|3.3101
06:27:10|3.3092
06:27:10|3.3081
06:27:11|3.3081
06:27:12|3.3067
06:27:14|3.3079
06:27:14|3.3079
06:27:16|3.3091
06:27:17|3.3089
06:27:17|3.3074
06:27:18|3.3106
06:27:19|3.3089
06:27:21|3.307
06:27:21|3.3077
06:27:23|3.3092
06:27:23|3.3059
06:27:25|3.3058
06:27:25|3.3059
06:27:27|3.3059
06:27:27|3.3095
06:27:28|3.3089
06:27:29|3.3087
06:27:30|3.3086
06:27:31|3.3083
06:27:33|3.3102
06:27:34|3.3082
06:27:35|3.3074
06:27:36|3.3078
06:27:37|3.3117
06:27:39|3.3117
06:27:40|3.3117
06:27:40|3.3119
06:27:42|3.3119
06:27:42|3.311
06:27:44|3.3115
06:27:45|3.3117
06:27:45|3.3117
06:27:47|3.3118
06:27:48|3.3121
06:27:49|3.3109
06:27:49|3.3109
06:27:51|3.3103
06:27:53|3.3098
06:27:53|3.3098
06:27:54|3.3098
06:27:55|3.3098
06:27:56|3.31
06:27:57|3.3102
06:27:58|3.3102
06:28:00|3.3097
06:28:00|3.3097
06:28:01|3.3097
06:28:02|3.3083
06:28:03|3.3082
06:28:05|3.3082
06:28:05|3.3081
06:28:06|3.3107
06:28:07|3.3118
06:28:08|3.3109
06:28:10|3.3102
06:28:11|3.3071
06:28:12|3.3071
06:28:13|3.3083
06:28:14|3.3086
06:28:15|3.3086
06:28:16|3.3086
06:28:17|3.3096
06:28:18|3.3096
06:28:19|3.3101
06:28:20|3.3101
06:28:21|3.3091
06:28:22|3.3097
06:28:23|3.3097
06:28:24|3.3102
06:28:25|3.3095
06:28:26|3.3095
06:28:27|3.3097
06:28:28|3.3097
06:28:29|3.3097
06:28:30|3.3119
06:28:31|3.3119
06:28:32|3.3119
06:28:34|3.3119
06:28:35|3.3135
06:28:36|3.3129
06:28:37|3.3128
06:28:38|3.3091
06:28:39|3.3101
06:28:40|3.3101
06:28:42|3.3102
06:28:42|3.3102
06:28:44|3.3098
06:28:45|3.3104
06:28:45|3.3122
06:28:47|3.3122
06:28:48|3.3122
06:28:48|3.3127
06:28:50|3.3127
06:28:50|3.3126
06:28:51|3.3126
06:28:53|3.3126
06:28:53|3.3124
06:28:55|3.3124
06:28:56|3.3114
06:28:57|3.3093
06:28:58|3.3107
06:28:59|3.3107
06:29:00|3.3107
06:29:00|3.3093
06:29:01|3.3093
06:29:04|3.3093
06:29:04|3.3107
06:29:05|3.311
06:29:06|3.3115
06:29:07|3.3133
06:29:08|3.3128
06:29:09|3.3128
06:29:10|3.3128
06:29:11|3.3128
06:29:12|3.3128
06:29:13|3.3128
06:29:14|3.3115
06:29:15|3.3115
06:29:16|3.3115
06:29:17|3.3114
06:29:18|3.3115
06:29:19|3.3115
06:29:20|3.3115
06:29:21|3.3115
06:29:22|3.3115
06:29:23|3.3115
06:29:24|3.3115
06:29:25|3.3115
06:29:26|3.3115
06:29:27|3.3115
06:29:28|3.3131
06:29:29|3.3131
06:29:30|3.3132
06:29:31|3.3132
06:29:32|3.3128
06:29:34|3.3125
06:29:36|3.3133
06:29:38|3.3132
06:29:39|3.3134
06:29:41|3.3126
06:29:41|3.3127
06:29:42|3.314
06:29:43|3.3137
06:29:45|3.3137
06:29:45|3.3128
06:29:46|3.3113
06:29:47|3.3113
06:29:48|3.3113
06:29:50|3.3137
06:29:50|3.312
06:29:51|3.312
06:29:52|3.312
06:29:54|3.3143
06:29:54|3.316
06:29:55|3.3161
06:29:56|3.3151
06:29:57|3.3158
06:29:58|3.3143
06:29:59|3.3143
06:30:00|3.3143
06:30:01|3.3143
06:30:02|3.3134
06:30:03|3.3135
06:30:04|3.3118
06:30:05|3.3143
06:30:06|3.3143
06:30:07|3.3143
06:30:09|3.3143
06:30:09|3.3155
06:30:10|3.3155
06:30:11|3.3157
06:30:12|3.3151
06:30:13|3.3136
06:30:14|3.3105
06:30:15|3.3115
06:30:16|3.3112
06:30:17|3.3112
06:30:18|3.311
06:30:19|3.311
06:30:20|3.311
06:30:21|3.311
06:30:22|3.311
06:30:23|3.311
06:30:24|3.3136
06:30:25|3.3136
06:30:26|3.3136
06:30:28|3.3136
06:30:29|3.3122
06:30:30|3.3122
06:30:31|3.3122
06:30:32|3.3125
06:30:33|3.3125
06:30:34|3.3125
06:30:36|3.3136
06:30:37|3.3136
06:30:38|3.313
06:30:39|3.3131
06:30:40|3.3126
06:30:41|3.3126
06:30:42|3.3132
06:30:43|3.313
06:30:44|3.313
06:30:45|3.3119
06:30:47|3.3112
06:30:48|3.3125
06:30:49|3.3134
06:30:50|3.3113
06:30:51|3.3113
06:30:52|3.3113
06:30:53|3.3109
06:30:54|3.3122
06:30:55|3.3116
06:30:55|3.3116
06:30:58|3.3116
06:30:58|3.3114
06:31:00|3.3114
06:31:01|3.3114
06:31:01|3.3098
06:31:02|3.3078
06:31:03|3.3078
06:31:05|3.3078
06:31:05|3.3078
06:31:06|3.3111
06:31:08|3.3112
06:31:08|3.3093
06:31:09|3.3093
06:31:10|3.3111
06:31:12|3.3111
06:31:12|3.3111
06:31:13|3.3111
06:31:14|3.3111
06:31:17|3.3111
06:31:17|3.3137
06:31:18|3.3137
06:31:19|3.3123
06:31:20|3.3135
06:31:21|3.3135
06:31:22|3.3114
06:31:23|3.3114
06:31:24|3.3114
06:31:25|3.3114
06:31:26|3.3123
06:31:27|3.3135
06:31:28|3.3118
06:31:29|3.3118
06:31:30|3.3118
06:31:31|3.3118
06:31:32|3.3118
06:31:33|3.3118
06:31:34|3.3098
06:31:36|3.3098
06:31:38|3.31
06:31:40|3.3089
06:31:41|3.3076
06:31:41|3.3073
06:31:42|3.3073
06:31:45|3.3072
06:31:45|3.3076
06:31:46|3.3071
06:31:47|3.3058
06:31:49|3.3046
06:31:50|3.307
06:31:51|3.307
06:31:51|3.3023
06:31:53|3.302
06:31:54|3.3008
06:31:54|3.3022
06:31:55|3.307
06:31:56|3.3065
06:31:58|3.3065
06:31:59|3.3094
06:31:59|3.3088
06:32:00|3.3077
06:32:02|3.3067
06:32:02|3.3067
06:32:03|3.3075
06:32:04|3.3073
06:32:05|3.3076
06:32:07|3.3081
06:32:08|3.3082
06:32:08|3.3063
06:32:09|3.3063
06:32:10|3.3063
06:32:11|3.3074
06:32:12|3.3075
06:32:13|3.3091
06:32:15|3.3091
06:32:16|3.3091
06:32:16|3.3091
06:32:17|3.3086
06:32:19|3.3083
06:32:20|3.3092
06:32:20|3.3074
06:32:23|3.3081
06:32:23|3.3081
06:32:24|3.3073
06:32:25|3.3093
06:32:26|3.3071
06:32:27|3.3063
06:32:29|3.3063
06:32:29|3.3071
06:32:30|3.3085
06:32:31|3.3085
06:32:32|3.3085
06:32:33|3.3136
06:32:34|3.3154
06:32:35|3.3142
06:32:37|3.3134
06:32:38|3.3116
06:32:39|3.3116
06:32:40|3.3116
06:32:41|3.3116
06:32:42|3.3121
06:32:43|3.3133
06:32:44|3.3124
06:32:45|3.3134
06:32:46|3.314
06:32:47|3.3136
06:32:48|3.3136
06:32:49|3.314
06:32:50|3.314
06:32:51|3.314
06:32:52|3.3144
06:32:53|3.3129
06:32:54|3.3129
06:32:55|3.3129
06:32:56|3.3141
06:32:57|3.3142
06:32:58|3.3142
06:32:59|3.3142
06:33:00|3.3136
06:33:01|3.3146
06:33:02|3.3148
06:33:03|3.3164
06:33:04|3.3172
06:33:05|3.3172
06:33:06|3.3176
06:33:07|3.3176
06:33:08|3.3179
06:33:09|3.3184
06:33:10|3.3184
06:33:11|3.3184
06:33:12|3.3174
06:33:13|3.3174
06:33:14|3.3165
06:33:15|3.318
06:33:16|3.3142
06:33:17|3.3139
06:33:18|3.3139
06:33:19|3.3145
06:33:20|3.3145
06:33:21|3.3145
06:33:22|3.3145
06:33:23|3.3145
06:33:24|3.3116
06:33:25|3.3116
06:33:26|3.3112
06:33:27|3.309
06:33:28|3.309
06:33:29|3.3092
06:33:30|3.3077
06:33:31|3.3055
06:33:32|3.3054
06:33:33|3.3052
06:33:34|3.3062
06:33:35|3.3079
06:33:36|3.3072
06:33:38|3.3068
06:33:40|3.3061
06:33:41|3.3061
06:33:43|3.3076
06:33:44|3.3088
06:33:44|3.3082
06:33:46|3.3081
06:33:47|3.307
06:33:47|3.3059
06:33:48|3.3059
06:33:49|3.3059
06:33:50|3.3059
06:33:51|3.3066
06:33:52|3.3051
06:33:53|3.3051
06:33:54|3.3052
06:33:56|3.306
06:33:57|3.3079
06:33:57|3.3086
06:33:59|3.3074
06:33:59|3.3067
06:34:00|3.3069
06:34:01|3.3082
06:34:02|3.3082
06:34:04|3.3082
06:34:05|3.3081
06:34:06|3.3081
06:34:06|3.3081
06:34:07|3.3081
06:34:08|3.3081
06:34:09|3.3064
06:34:11|3.3078
06:34:11|3.31
06:34:12|3.3108
06:34:13|3.3107
06:34:14|3.3111
06:34:15|3.3121
06:34:16|3.3121
06:34:18|3.3122
06:34:18|3.311
06:34:20|3.3101
06:34:20|3.3101
06:34:21|3.3101
06:34:22|3.3101
06:34:23|3.3113
06:34:24|3.3103
06:34:25|3.3103
06:34:26|3.3093
06:34:27|3.3094
06:34:28|3.3094
06:34:29|3.3094
06:34:30|3.3094
06:34:31|3.3096
06:34:32|3.3096
06:34:33|3.3102
06:34:34|3.3103
06:34:35|3.3103
06:34:36|3.3103
06:34:37|3.3104
06:34:40|3.3108
06:34:40|3.3108
06:34:42|3.3099
06:34:43|3.3099
06:34:44|3.31
06:34:45|3.3109
06:34:46|3.3073
06:34:47|3.3082
06:34:48|3.3068
06:34:49|3.3068
06:34:50|3.3068
06:34:51|3.3069
06:34:52|3.3069
06:34:53|3.3059
06:34:54|3.3044
06:34:55|3.3033
06:34:56|3.3046
06:34:57|3.3046
06:34:59|3.3056
06:35:00|3.3067
06:35:01|3.3067
06:35:02|3.3066
06:35:04|3.3066
06:35:05|3.3069
06:35:05|3.3079
06:35:06|3.3072
06:35:08|3.3071
06:35:08|3.3066
06:35:09|3.3066
06:35:10|3.3063
06:35:12|3.3063
06:35:12|3.3063
06:35:13|3.3049
06:35:14|3.3049
06:35:16|3.3049
06:35:16|3.3049
06:35:17|3.3032
06:35:18|3.3045
06:35:19|3.3054
06:35:21|3.3054
06:35:21|3.3054
06:35:23|3.3054
06:35:23|3.3051
06:35:24|3.3033
06:35:25|3.3032
06:35:26|3.3032
06:35:27|3.3032
06:35:28|3.3024
06:35:30|3.3016
06:35:30|3.3011
06:35:31|3.3006
06:35:32|3.3002
06:35:35|3.3002
06:35:35|3.2994
06:35:36|3.3026
06:35:37|3.3034
06:35:38|3.3035
06:35:40|3.303
06:35:42|3.3013
06:35:43|3.3022
06:35:45|3.3026
06:35:47|3.3028
06:35:48|3.3014
06:35:49|3.3014
06:35:50|3.3021
06:35:51|3.3019
06:35:52|3.3014
06:35:53|3.3014
06:35:53|3.3024
06:35:54|3.3004
06:35:55|3.3028
06:35:56|3.3018
06:35:58|3.3027
06:35:59|3.3027
06:36:00|3.3027
06:36:01|3.3028
06:36:01|3.3028
06:36:02|3.3028
06:36:04|3.3012
06:36:04|3.3012
06:36:07|3.3004
06:36:07|3.3021
06:36:09|3.3022
06:36:09|3.3022
06:36:10|3.3027
06:36:11|3.3018
06:36:12|3.3018
06:36:13|3.3018
06:36:14|3.3021
06:36:15|3.3021
06:36:16|3.3009
06:36:18|3.3009
06:36:18|3.3009
06:36:19|3.3016
06:36:20|3.3006
06:36:21|3.3006
06:36:22|3.3006
06:36:23|3.301
06:36:24|3.2996
06:36:25|3.3013
06:36:26|3.3013
06:36:27|3.3034
06:36:28|3.3032
06:36:29|3.3022
06:36:30|3.3043
06:36:31|3.3023
06:36:32|3.3034
06:36:33|3.3013
06:36:34|3.3016
06:36:35|3.3016
06:36:36|3.3016
06:36:37|3.3036
06:36:38|3.3031
06:36:39|3.3024
06:36:41|3.3047
06:36:43|3.3048
06:36:45|3.3048
06:36:46|3.3048
06:36:47|3.304
06:36:49|3.3054
06:36:49|3.3045
06:36:51|3.3045
06:36:52|3.3045
06:36:52|3.3045
06:36:53|3.3046
06:36:55|3.3046
06:36:56|3.3056
06:36:57|3.3063
06:36:58|3.307
06:36:59|3.3067
06:37:00|3.3084
06:37:01|3.3084
06:37:02|3.306
06:37:03|3.3046
06:37:04|3.3046
06:37:05|3.3046
06:37:06|3.3061
06:37:07|3.3061
06:37:08|3.3061
06:37:09|3.3061
06:37:10|3.305
06:37:11|3.305
06:37:12|3.305
06:37:13|3.305
06:37:14|3.305
06:37:15|3.305
06:37:16|3.3053
06:37:17|3.3053
06:37:18|3.3064
06:37:19|3.3078
06:37:20|3.3078
06:37:21|3.3075
06:37:22|3.3075
06:37:23|3.3077
06:37:24|3.3072
06:37:25|3.3072
06:37:26|3.3072
06:37:27|3.3068
06:37:28|3.3069
06:37:29|3.3066
06:37:30|3.3068
06:37:31|3.3068
06:37:32|3.3068
06:37:33|3.3069
06:37:34|3.307
06:37:35|3.307
06:37:36|3.3064
06:37:37|3.3064
06:37:38|3.3064
06:37:39|3.3067
06:37:40|3.308
06:37:41|3.307
06:37:43|3.3068
06:37:45|3.3068
06:37:47|3.3078
06:37:47|3.3078
06:37:49|3.3078
06:37:50|3.3078
06:37:51|3.3078
06:37:52|3.3078
06:37:53|3.3084
06:37:54|3.3084
06:37:55|3.3084
06:37:56|3.3074
06:37:57|3.3072
06:37:59|3.3093
06:38:01|3.3093
06:38:03|3.3084
06:38:03|3.3084
06:38:05|3.3084
06:38:05|3.3097
06:38:06|3.3097
06:38:07|3.3097
06:38:09|3.3102
06:38:10|3.311
06:38:10|3.3122
06:38:11|3.3122
06:38:13|3.3122
06:38:14|3.3122
06:38:14|3.3122
06:38:15|3.3122
06:38:16|3.3122
06:38:17|3.3122
06:38:18|3.3124
06:38:19|3.3128
06:38:22|3.3131
06:38:22|3.3129
06:38:23|3.3125
06:38:24|3.3125
06:38:25|3.3125
06:38:26|3.3125
06:38:27|3.3117
06:38:28|3.3117
06:38:29|3.308
06:38:30|3.3085
06:38:31|3.3076
06:38:33|3.3076
06:38:33|3.3076
06:38:34|3.3076
06:38:35|3.3076
06:38:36|3.3097
06:38:37|3.3097
06:38:38|3.3105
06:38:39|3.3105
06:38:40|3.3105
06:38:41|3.311
06:38:44|3.311
06:38:45|3.311
06:38:46|3.3111
06:38:47|3.3111
06:38:48|3.3111
06:38:49|3.3111
06:38:50|3.3111
06:38:51|3.3111
06:38:52|3.3107
06:38:53|3.3107
06:38:54|3.3119
06:38:55|3.3118
06:38:56|3.3116
06:38:57|3.3116
06:38:58|3.3111
06:38:59|3.3111
06:39:01|3.3111
06:39:02|3.3114
06:39:03|3.3114
06:39:04|3.3122
06:39:05|3.3122
06:39:06|3.3123
06:39:06|3.3123
06:39:08|3.3135
06:39:09|3.3132
06:39:09|3.3132
06:39:11|3.3124
06:39:13|3.3088
06:39:14|3.3095
06:39:15|3.3101
06:39:17|3.3103
06:39:17|3.3103
06:39:18|3.3103
06:39:19|3.3103
06:39:20|3.3112
06:39:21|3.3096
06:39:22|3.3092
06:39:23|3.3092
06:39:24|3.3113
06:39:25|3.3119
06:39:26|3.3109
06:39:27|3.3109
06:39:28|3.3109
06:39:29|3.3109
06:39:30|3.3114
06:39:31|3.3114
06:39:32|3.3101
06:39:33|3.3101
06:39:34|3.3101
06:39:35|3.3101
06:39:36|3.3113
06:39:38|3.3113
06:39:38|3.3113
06:39:39|3.3113
06:39:40|3.3155
06:39:41|3.3125
06:39:42|3.3135
06:39:44|3.3112
06:39:46|3.311
06:39:48|3.311
06:39:49|3.311
06:39:50|3.3118
06:39:51|3.3117
06:39:51|3.3117
06:39:52|3.3117
06:39:54|3.3117
06:39:55|3.3117
06:39:56|3.3117
06:39:57|3.3117
06:39:58|3.3112
06:40:00|3.3112
06:40:01|3.3119
06:40:01|3.3119
06:40:02|3.3107
06:40:03|3.3107
06:40:04|3.3117
06:40:05|3.3117
06:40:06|3.3117
06:40:07|3.3117
06:40:08|3.3117
06:40:09|3.3117
06:40:10|3.3118
06:40:11|3.3131
06:40:12|3.3128
06:40:13|3.3127
06:40:14|3.3126
06:40:15|3.3156
06:40:16|3.3156
06:40:17|3.3156
06:40:18|3.3156
06:40:19|3.3156
06:40:20|3.3156
06:40:21|3.3156
06:40:22|3.3156
06:40:23|3.3156
06:40:24|3.3156
06:40:25|3.316
06:40:26|3.3162
06:40:27|3.3162
06:40:28|3.3162
06:40:30|3.3161
06:40:31|3.3159
06:40:32|3.3166
06:40:33|3.3166
06:40:34|3.3166
06:40:35|3.3182
06:40:36|3.3182
06:40:37|3.3196
06:40:38|3.3196
06:40:39|3.3196
06:40:40|3.3196
06:40:41|3.3193
06:40:42|3.3198
06:40:43|3.3198
06:40:44|3.3191
06:40:46|3.3207
06:40:47|3.3187
06:40:49|3.3199
06:40:51|3.3185
06:40:51|3.3174
06:40:53|3.3157
06:40:54|3.3155
06:40:55|3.3174
06:40:56|3.3174
06:40:57|3.3176
06:40:58|3.3176
06:40:59|3.3176
06:41:00|3.3187
06:41:01|3.3187
06:41:02|3.3187
06:41:03|3.3187
06:41:04|3.3187
06:41:05|3.3187
06:41:06|3.3187
06:41:07|3.3184
06:41:08|3.3184
06:41:09|3.3184
06:41:10|3.3214
06:41:11|3.3216
06:41:12|3.3216
06:41:13|3.3216
06:41:14|3.3217
06:41:16|3.3225
06:41:17|3.3222
06:41:18|3.3219
06:41:18|3.3219
06:41:20|3.3219
06:41:21|3.3219
06:41:22|3.3219
06:41:23|3.3223
06:41:23|3.3223
06:41:25|3.3223
06:41:25|3.3244
06:41:27|3.3244
06:41:28|3.3244
06:41:29|3.3212
06:41:30|3.3209
06:41:30|3.3219
06:41:32|3.321
06:41:33|3.32
06:41:33|3.32
06:41:35|3.3207
06:41:36|3.3207
06:41:36|3.32
06:41:38|3.32
06:41:39|3.3193
06:41:39|3.3187
06:41:41|3.3187
06:41:42|3.3213
06:41:43|3.3198
06:41:43|3.3195
06:41:44|3.322
06:41:47|3.322
06:41:49|3.322
06:41:49|3.3224
06:41:50|3.322
06:41:52|3.322
06:41:53|3.321
06:41:54|3.321
06:41:56|3.3192
06:41:57|3.318
06:41:59|3.318
06:42:00|3.3188
06:42:01|3.3188
06:42:03|3.3188
06:42:04|3.3201
06:42:05|3.3201
06:42:06|3.3201
06:42:06|3.3201
06:42:08|3.3201
06:42:08|3.3201
06:42:09|3.321
06:42:10|3.321
06:42:11|3.321
06:42:12|3.321
06:42:13|3.321
06:42:14|3.321
06:42:16|3.3204
06:42:16|3.3204
06:42:17|3.3204
06:42:18|3.3204
06:42:19|3.3204
06:42:22|3.3193
06:42:22|3.3193
06:42:23|3.3193
06:42:25|3.3193
06:42:26|3.3199
06:42:27|3.3199
06:42:28|3.3199
06:42:29|3.3199
06:42:30|3.3199
06:42:31|3.3199
06:42:32|3.3202
06:42:33|3.3202
06:42:34|3.3202
06:42:35|3.3202
06:42:36|3.3202
06:42:37|3.3202
06:42:38|3.3202
06:42:39|3.3202
06:42:40|3.3202
06:42:41|3.3202
06:42:42|3.3202
06:42:43|3.3202
06:42:44|3.3193
06:42:45|3.3187
06:42:46|3.3201
06:42:48|3.3201
06:42:50|3.3195
06:42:51|3.3186
06:42:51|3.3186
06:42:54|3.3189
06:42:55|3.3189
06:42:56|3.3205
06:42:57|3.3205
06:42:58|3.3203
06:42:59|3.3203
06:43:00|3.3203
06:43:02|3.3171
06:43:03|3.3175
06:43:03|3.3183
06:43:05|3.3183
06:43:06|3.3183
06:43:07|3.3183
06:43:08|3.3173
06:43:10|3.317
06:43:11|3.317
06:43:12|3.3191
06:43:14|3.3191
06:43:15|3.3191
06:43:17|3.3191
06:43:17|3.3191
06:43:19|3.3191
06:43:20|3.3191
06:43:21|3.3191
06:43:21|3.3191
06:43:23|3.3191
06:43:24|3.3199
06:43:25|3.3199
06:43:26|3.3217
06:43:27|3.3221
06:43:27|3.3221
06:43:28|3.3221
06:43:30|3.3176
06:43:31|3.3194
06:43:32|3.3178
06:43:32|3.3183
06:43:34|3.3183
06:43:34|3.3188
06:43:36|3.3188
06:43:37|3.3188
06:43:38|3.3188
06:43:38|3.3188
06:43:39|3.3188
06:43:41|3.3188
06:43:42|3.3201
06:43:42|3.3201
06:43:43|3.3188
06:43:45|3.3188
06:43:45|3.3185
06:43:47|3.3183
06:43:48|3.3184
06:43:50|3.3191
06:43:51|3.3191
06:43:51|3.3191
06:43:52|3.3191
06:43:53|3.3191
06:43:55|3.3191
06:43:57|3.3194
06:43:57|3.3198
06:43:58|3.3204
06:44:00|3.3204
06:44:00|3.3186
06:44:01|3.3173
06:44:02|3.3173
06:44:03|3.3163
06:44:04|3.3163
06:44:05|3.3173
06:44:06|3.3173
06:44:07|3.3167
06:44:08|3.3167
06:44:09|3.3167
06:44:11|3.3167
06:44:11|3.3169
06:44:12|3.3168
06:44:13|3.3176
06:44:14|3.3168
06:44:15|3.3156
06:44:16|3.3156
06:44:17|3.315
06:44:18|3.315
06:44:19|3.3151
06:44:21|3.3151
06:44:21|3.3143
06:44:22|3.314
06:44:23|3.3144
06:44:24|3.3144
06:44:25|3.3144
06:44:26|3.3144
06:44:27|3.315
06:44:28|3.3144
06:44:29|3.3143
06:44:30|3.3143
06:44:31|3.3143
06:44:32|3.3143
06:44:33|3.3157
06:44:34|3.3157
06:44:35|3.3157
06:44:36|3.315
06:44:38|3.3143
06:44:38|3.3143
06:44:39|3.315
06:44:40|3.3157
06:44:41|3.315
06:44:42|3.315
06:44:43|3.3143
06:44:44|3.3143
06:44:45|3.3156
06:44:47|3.3156
06:44:47|3.3168
06:44:49|3.3168
06:44:51|3.3168
06:44:53|3.3168
06:44:54|3.3176
06:44:55|3.3176
06:44:56|3.3176
06:44:56|3.3176
06:44:57|3.3167
06:45:00|3.3167
06:45:00|3.3167
06:45:01|3.3167
06:45:02|3.3167
06:45:03|3.3164
06:45:04|3.3164
06:45:06|3.3154
06:45:07|3.3131
06:45:07|3.3125
06:45:09|3.3125
06:45:10|3.3138
06:45:11|3.3127
06:45:12|3.3127
06:45:13|3.3116
06:45:14|3.313
06:45:15|3.313
06:45:16|3.3134
06:45:17|3.3136
06:45:18|3.3137
06:45:19|3.3126
06:45:20|3.3129
06:45:21|3.3129
06:45:22|3.3091
06:45:23|3.3095
06:45:25|3.3095
06:45:25|3.3089
06:45:26|3.3089
06:45:28|3.3083
06:45:29|3.3083
06:45:30|3.3083
06:45:30|3.3089
06:45:32|3.3095
06:45:32|3.3095
06:45:33|3.308
06:45:35|3.3083
06:45:36|3.3081
06:45:38|3.308
06:45:38|3.308
06:45:39|3.308
06:45:40|3.308
06:45:43|3.3095
06:45:43|3.3087
06:45:44|3.3087
06:45:45|3.3095
06:45:46|3.3095
06:45:47|3.3093
06:45:48|3.3093
06:45:49|3.3089
06:45:51|3.311
06:45:52|3.3115
06:45:53|3.3115
06:45:54|3.3109
06:45:55|3.311
06:45:56|3.3092
06:45:58|3.308
06:45:59|3.308
06:46:00|3.308
06:46:01|3.308
06:46:02|3.308
06:46:03|3.308
06:46:04|3.308
06:46:05|3.308
06:46:05|3.308
06:46:07|3.308
06:46:08|3.308
06:46:09|3.308
06:46:10|3.308
06:46:11|3.3075
06:46:12|3.3075
06:46:13|3.3075
06:46:14|3.3076
06:46:14|3.3032
06:46:16|3.3013
06:46:16|3.3038
06:46:18|3.3034
06:46:19|3.3034
06:46:20|3.3028
06:46:20|3.3023
06:46:22|3.3023
06:46:22|3.303
06:46:23|3.3031
06:46:24|3.3031
06:46:26|3.3031
06:46:27|3.3031
06:46:28|3.3026
06:46:29|3.3029
06:46:30|3.3037
06:46:31|3.3022
06:46:32|3.3025
06:46:32|3.3026
06:46:34|3.3018
06:46:34|3.3024
06:46:36|3.3028
06:46:37|3.3001
06:46:37|3.3001
06:46:39|3.3009
06:46:39|3.3009
06:46:40|3.3017
06:46:42|3.3017
06:46:43|3.3003
06:46:44|3.3003
06:46:45|3.3003
06:46:45|3.3003
06:46:47|3.3016
06:46:47|3.3023
06:46:49|3.3023
06:46:50|3.3023
06:46:52|3.3038
06:46:53|3.3046
06:46:54|3.3046
06:46:54|3.3046
06:46:56|3.3043
06:46:57|3.3041
06:46:58|3.304
06:46:59|3.3041
06:47:00|3.3041
06:47:00|3.3041
06:47:01|3.3041
06:47:03|3.3041
06:47:04|3.3041
06:47:05|3.3041
06:47:06|3.3052
06:47:07|3.3051
06:47:08|3.3051
06:47:09|3.3051
06:47:10|3.3031
06:47:11|3.3045
06:47:11|3.3045
06:47:13|3.3045
06:47:14|3.3045
06:47:15|3.3045
06:47:16|3.3045
06:47:16|3.3008
06:47:18|3.3012
06:47:19|3.3031
06:47:20|3.3031
06:47:21|3.3021
06:47:22|3.303
06:47:23|3.3033
06:47:24|3.3025
06:47:25|3.3025
06:47:26|3.3036
06:47:27|3.3044
06:47:28|3.3041
06:47:29|3.3062
06:47:30|3.3068
06:47:31|3.3062
06:47:32|3.3062
06:47:33|3.3062
06:47:34|3.3035
06:47:34|3.3025
06:47:36|3.3023
06:47:37|3.3023
06:47:37|3.3021
06:47:39|3.3021
06:47:40|3.3031
06:47:41|3.3031
06:47:42|3.3036
06:47:43|3.3036
06:47:44|3.3019
06:47:44|3.3019
06:47:46|3.3019
06:47:47|3.3023
06:47:48|3.3023
06:47:48|3.3023
06:47:50|3.3023
06:47:50|3.3044
06:47:53|3.3044
06:47:54|3.3044
06:47:56|3.3
06:47:57|3.3
06:47:58|3.2995
06:48:00|3.2991
06:48:01|3.2986
06:48:02|3.2992
06:48:03|3.3024
06:48:04|3.2986
06:48:06|3.2971
06:48:07|3.297
06:48:08|3.2959
06:48:09|3.2957
06:48:10|3.2958
06:48:11|3.2957
06:48:13|3.2942
06:48:13|3.2948
06:48:14|3.2962
06:48:15|3.2945
06:48:16|3.2945
06:48:17|3.2961
06:48:19|3.2944
06:48:20|3.2985
06:48:21|3.2975
06:48:22|3.2979
06:48:23|3.2979
06:48:24|3.2969
06:48:25|3.2969
06:48:26|3.2969
06:48:27|3.2969
06:48:28|3.2975
06:48:29|3.2975
06:48:30|3.2954
06:48:31|3.2954
06:48:33|3.2954
06:48:34|3.2984
06:48:35|3.2972
06:48:35|3.2951
06:48:37|3.2951
06:48:38|3.2951
06:48:38|3.2967
06:48:40|3.2967
06:48:41|3.2968
06:48:42|3.2968
06:48:43|3.2968
06:48:44|3.2967
06:48:44|3.2965
06:48:46|3.298
06:48:47|3.2973
06:48:48|3.2972
06:48:49|3.2972
06:48:50|3.2965
06:48:51|3.297
06:48:51|3.2971
06:48:54|3.2969
06:48:56|3.2977
06:48:57|3.2949
06:48:59|3.2947
06:49:00|3.2922
06:49:01|3.2922
06:49:03|3.2925
06:49:04|3.2928
06:49:05|3.2961
06:49:05|3.296
06:49:07|3.2969
06:49:08|3.297
06:49:08|3.298
06:49:10|3.295
06:49:11|3.295
06:49:12|3.295
06:49:13|3.295
06:49:14|3.295
06:49:15|3.2945
06:49:15|3.2912
06:49:16|3.2912
06:49:17|3.2926
06:49:18|3.2932
06:49:20|3.2943
06:49:21|3.2927
06:49:22|3.2943
06:49:23|3.292
06:49:23|3.2945
06:49:24|3.2935
06:49:26|3.2943
06:49:26|3.2943
06:49:27|3.2931
06:49:28|3.2966
06:49:29|3.2969
06:49:30|3.2969
06:49:31|3.2948
06:49:32|3.2944
06:49:33|3.2924
06:49:35|3.2924
06:49:36|3.2891
06:49:36|3.2899
06:49:38|3.2898
06:49:38|3.2894
06:49:39|3.2909
06:49:40|3.2909
06:49:41|3.2909
06:49:42|3.2921
06:49:43|3.292
06:49:45|3.2944
06:49:45|3.2899
06:49:46|3.2899
06:49:47|3.2899
06:49:48|3.2899
06:49:49|3.2899
06:49:50|3.2909
06:49:51|3.2907
06:49:52|3.2904
06:49:55|3.2905
06:49:56|3.2893
06:49:57|3.2898
06:49:59|3.2901
06:49:59|3.2901
06:50:01|3.2901
06:50:02|3.2903
06:50:03|3.2912
06:50:04|3.2912
06:50:05|3.2911
06:50:06|3.2901
06:50:07|3.2911
06:50:08|3.2929
06:50:09|3.293
06:50:10|3.293
06:50:11|3.2946
06:50:12|3.2944
06:50:13|3.2946
06:50:14|3.2937
06:50:15|3.2965
06:50:16|3.2946
06:50:17|3.2935
06:50:18|3.2924
06:50:19|3.2924
06:50:20|3.2951
06:50:21|3.2965
06:50:22|3.2968
06:50:23|3.2956
06:50:24|3.2969
06:50:25|3.2952
06:50:26|3.2962
06:50:27|3.2962
06:50:28|3.2964
06:50:29|3.2964
06:50:30|3.2964
06:50:31|3.2964
06:50:32|3.2945
06:50:33|3.2945
06:50:34|3.2945
06:50:35|3.2977
06:50:36|3.2978
06:50:37|3.2967
06:50:38|3.2967
06:50:39|3.2967
06:50:40|3.2954
06:50:41|3.2943
06:50:42|3.2943
06:50:43|3.2943
06:50:44|3.2943
06:50:45|3.2943
06:50:46|3.2943
06:50:47|3.294
06:50:48|3.294
06:50:49|3.2924
06:50:50|3.2924
06:50:51|3.2924
06:50:52|3.2924
06:50:53|3.2925
06:50:54|3.2921
06:50:56|3.2921
06:50:58|3.2926
06:51:00|3.2942
06:51:01|3.2957
06:51:02|3.2957
06:51:03|3.2957
06:51:04|3.2967
06:51:05|3.2967
06:51:06|3.2967
06:51:07|3.2967
06:51:09|3.2962
06:51:10|3.297
06:51:11|3.297
06:51:12|3.297
06:51:13|3.297
06:51:14|3.2956
06:51:15|3.2951
06:51:16|3.2951
06:51:17|3.2949
06:51:18|3.2949
06:51:19|3.2949
06:51:20|3.2917
06:51:21|3.2917
06:51:22|3.2901
06:51:23|3.2901
06:51:24|3.2901
06:51:25|3.2919
06:51:26|3.2919
06:51:27|3.2919
06:51:28|3.2888
06:51:29|3.2892
06:51:30|3.2892
06:51:31|3.2873
06:51:32|3.2883
06:51:33|3.2888
06:51:34|3.2883
06:51:35|3.2876
06:51:36|3.2883
06:51:37|3.2872
06:51:38|3.2876
06:51:39|3.2881
06:51:40|3.2887
06:51:41|3.2888
06:51:42|3.2888
06:51:43|3.2894
06:51:44|3.2914
06:51:45|3.2924
06:51:47|3.2899
06:51:47|3.2906
06:51:48|3.2906
06:51:49|3.2906
06:51:50|3.2906
06:51:51|3.2906
06:51:53|3.2906
06:51:53|3.2906
06:51:54|3.2901
06:51:57|3.2931
06:51:58|3.2918
06:51:59|3.2922
06:52:00|3.2922
06:52:01|3.2891
06:52:02|3.2901
06:52:03|3.2895
06:52:04|3.2892
06:52:05|3.2915
06:52:06|3.2903
06:52:07|3.2892
06:52:08|3.2892
06:52:09|3.289
06:52:10|3.289
06:52:11|3.2898
06:52:12|3.2906
06:52:13|3.2906
06:52:14|3.2906
06:52:15|3.2867
06:52:16|3.2863
06:52:17|3.2841
06:52:18|3.2854
06:52:19|3.2869
06:52:20|3.2871
06:52:21|3.2892
06:52:22|3.287
06:52:23|3.288
06:52:24|3.2882
06:52:25|3.2889
06:52:26|3.2889
06:52:27|3.2886
06:52:28|3.2881
06:52:29|3.2867
06:52:30|3.2866
06:52:31|3.2857
06:52:32|3.2857
06:52:33|3.2847
06:52:34|3.2858
06:52:35|3.2858
06:52:36|3.2854
06:52:37|3.2854
06:52:38|3.2856
06:52:39|3.2856
06:52:40|3.2855
06:52:41|3.2855
06:52:42|3.2862
06:52:43|3.2862
06:52:44|3.2862
06:52:45|3.2861
06:52:46|3.2857
06:52:47|3.2872
06:52:48|3.2878
06:52:49|3.2878
06:52:50|3.2878
06:52:51|3.2885
06:52:52|3.2899
06:52:53|3.2899
06:52:54|3.2903
06:52:55|3.292
06:52:57|3.2914
06:52:58|3.2896
06:53:00|3.289
06:53:00|3.2891
06:53:03|3.2912
06:53:04|3.2897
06:53:05|3.2897
06:53:07|3.2865
06:53:08|3.2857
06:53:09|3.2834
06:53:11|3.2836
06:53:12|3.2844
06:53:12|3.2853
06:53:13|3.2855
06:53:14|3.2855
06:53:16|3.2856
06:53:16|3.2856
06:53:17|3.284
06:53:18|3.2836
06:53:19|3.2836
06:53:21|3.2836
06:53:21|3.2835
06:53:22|3.2818
06:53:24|3.2801
06:53:25|3.2774
06:53:26|3.2783
06:53:26|3.278
06:53:27|3.2789
06:53:29|3.2786
06:53:29|3.2786
06:53:31|3.2799
06:53:31|3.28
06:53:33|3.28
06:53:34|3.2786
06:53:35|3.2797
06:53:36|3.2809
06:53:36|3.2799
06:53:38|3.28
06:53:39|3.28
06:53:40|3.2801
06:53:40|3.2814
06:53:42|3.2806
06:53:44|3.2797
06:53:44|3.2797
06:53:45|3.2797
06:53:47|3.2797
06:53:48|3.28
06:53:48|3.283
06:53:49|3.2823
06:53:50|3.2816
06:53:51|3.2818
06:53:53|3.28
06:53:53|3.2787
06:53:55|3.281
06:53:55|3.2819
06:53:56|3.2812
06:53:58|3.2812
06:53:59|3.2812
06:54:01|3.2838
06:54:03|3.2853
06:54:04|3.2834
06:54:05|3.2834
06:54:05|3.2834
06:54:06|3.2834
06:54:09|3.2834
06:54:10|3.2834
06:54:11|3.283
06:54:12|3.283
06:54:13|3.283
06:54:15|3.283
06:54:16|3.2831
06:54:17|3.2831
06:54:18|3.2842
06:54:19|3.2842
06:54:20|3.2846
06:54:21|3.2846
06:54:22|3.2846
06:54:23|3.2862
06:54:24|3.2877
06:54:25|3.2899
06:54:26|3.2898
06:54:27|3.2898
06:54:28|3.2877
06:54:29|3.2877
06:54:30|3.2862
06:54:31|3.2862
06:54:32|3.2876
06:54:33|3.2876
06:54:34|3.2867
06:54:35|3.2861
06:54:36|3.2861
06:54:37|3.2889
06:54:38|3.2889
06:54:39|3.2889
06:54:40|3.2894
06:54:41|3.291
06:54:42|3.2916
06:54:43|3.289
06:54:44|3.2882
06:54:45|3.2882
06:54:46|3.2877
06:54:47|3.2876
06:54:48|3.2876
06:54:49|3.2876
06:54:50|3.2876
06:54:51|3.2862
06:54:52|3.2861
06:54:53|3.2861
06:54:54|3.2858
06:54:55|3.284
06:54:56|3.284
06:54:57|3.2855
06:54:58|3.2868
06:55:00|3.2868
06:55:00|3.2851
06:55:02|3.2861
06:55:03|3.2865
06:55:05|3.2891
06:55:06|3.2913
06:55:08|3.2922
06:55:09|3.2907
06:55:10|3.2892
06:55:11|3.2892
06:55:12|3.2892
06:55:13|3.2892
06:55:14|3.2903
06:55:15|3.2903
06:55:16|3.291
06:55:17|3.291
06:55:18|3.2908
06:55:19|3.2903
06:55:20|3.2903
06:55:21|3.2907
06:55:22|3.2907
06:55:23|3.2909
06:55:24|3.2904
06:55:25|3.2904
06:55:26|3.2904
06:55:27|3.2904
06:55:28|3.2912
06:55:29|3.2912
06:55:30|3.2912
06:55:31|3.2912
06:55:32|3.2912
06:55:33|3.2912
06:55:34|3.2907
06:55:35|3.2907
06:55:36|3.2905
06:55:37|3.2897
06:55:38|3.2897
06:55:39|3.2897
06:55:40|3.2897
06:55:41|3.291
06:55:42|3.291
06:55:43|3.291
06:55:44|3.291
06:55:45|3.291
06:55:46|3.291
06:55:47|3.291
06:55:48|3.291
06:55:49|3.2909
06:55:50|3.2909
06:55:51|3.291
06:55:52|3.2914
06:55:53|3.2914
06:55:54|3.2914
06:55:55|3.2914
06:55:56|3.2905
06:55:57|3.2904
06:55:58|3.2904
06:55:59|3.2904
06:56:01|3.2904
06:56:03|3.29
06:56:03|3.29
06:56:05|3.2907
06:56:06|3.2905
06:56:07|3.2905
06:56:08|3.2905
06:56:09|3.2884
06:56:10|3.2861
06:56:11|3.2862
06:56:11|3.2862
06:56:12|3.2862
06:56:14|3.2845
06:56:15|3.2857
06:56:16|3.2863
06:56:16|3.2863
06:56:18|3.2885
06:56:19|3.2885
06:56:19|3.2884
06:56:20|3.2896
06:56:21|3.2896
06:56:24|3.2896
06:56:24|3.2884
06:56:25|3.2884
06:56:26|3.2884
06:56:28|3.2884
06:56:28|3.2901
06:56:29|3.2896
06:56:30|3.292
06:56:31|3.2915
06:56:33|3.2915
06:56:33|3.2885
06:56:34|3.2885
06:56:35|3.2903
06:56:36|3.2903
06:56:37|3.2903
06:56:38|3.2903
06:56:39|3.2903
06:56:40|3.289
06:56:41|3.289
06:56:42|3.289
06:56:43|3.2889
06:56:44|3.2887
06:56:45|3.2887
06:56:46|3.2883
06:56:47|3.2883
06:56:48|3.2883
06:56:49|3.2883
06:56:50|3.2875
06:56:51|3.287
06:56:52|3.287
06:56:53|3.287
06:56:54|3.287
06:56:55|3.2864
06:56:56|3.2886
06:56:57|3.2886
06:56:58|3.2853
06:56:59|3.2853
06:57:00|3.2857
06:57:02|3.2838
06:57:03|3.2838
06:57:05|3.2844
06:57:06|3.2846
06:57:07|3.2846
06:57:08|3.2846
06:57:09|3.2846
06:57:10|3.2846
06:57:11|3.2842
06:57:12|3.2839
06:57:13|3.2839
06:57:14|3.2836
06:57:15|3.2857
06:57:15|3.2857
06:57:17|3.2857
06:57:18|3.2868
06:57:18|3.2863
06:57:20|3.2863
06:57:20|3.2863
06:57:22|3.2863
06:57:22|3.2863
06:57:24|3.284
06:57:25|3.2835
06:57:25|3.2825
06:57:27|3.2825
06:57:28|3.2825
06:57:29|3.2825
06:57:29|3.2826
06:57:31|3.2832
06:57:31|3.2833
06:57:33|3.2833
06:57:34|3.2833
06:57:35|3.2833
06:57:36|3.2833
06:57:37|3.284
06:57:38|3.2835
06:57:38|3.2835
06:57:40|3.2835
06:57:41|3.2835
06:57:41|3.2833
06:57:43|3.2833
06:57:43|3.2836
06:57:45|3.2833
06:57:46|3.2833
06:57:47|3.2833
06:57:47|3.2833
06:57:48|3.2827
06:57:50|3.2827
06:57:50|3.2827
06:57:52|3.2782
06:57:53|3.2766
06:57:54|3.2762
06:57:55|3.2781
06:57:55|3.2781
06:57:57|3.2781
06:57:58|3.2761
06:57:59|3.2762
06:58:00|3.2762
06:58:01|3.2751
06:58:03|3.2758
06:58:05|3.2755
06:58:06|3.279
06:58:07|3.276
06:58:08|3.2767
06:58:09|3.2757
06:58:10|3.2757
06:58:11|3.2759
06:58:12|3.2768
06:58:13|3.2768
06:58:14|3.2768
06:58:15|3.2755
06:58:16|3.2755
06:58:17|3.2761
06:58:18|3.276
06:58:19|3.276
06:58:20|3.2762
06:58:21|3.2763
06:58:22|3.2763
06:58:24|3.2765
06:58:25|3.2765
06:58:26|3.2776
06:58:27|3.2765
06:58:28|3.2765
06:58:29|3.278
06:58:30|3.278
06:58:30|3.2789
06:58:32|3.2789
06:58:33|3.2789
06:58:33|3.2785
06:58:35|3.2789
06:58:35|3.2789
06:58:36|3.2778
06:58:38|3.2772
06:58:38|3.2768
06:58:41|3.2795
06:58:42|3.2788
06:58:43|3.2782
06:58:44|3.2757
06:58:44|3.2756
06:58:46|3.2756
06:58:47|3.2756
06:58:47|3.2757
06:58:49|3.2762
06:58:50|3.2749
06:58:50|3.274
06:58:52|3.2734
06:58:53|3.2711
06:58:53|3.2716
06:58:54|3.2716
06:58:56|3.2721
06:58:57|3.2724
06:58:57|3.2724
06:58:58|3.2722
06:58:59|3.2736
06:59:00|3.273
06:59:01|3.273
06:59:04|3.2756
06:59:04|3.2754
06:59:06|3.2746
06:59:07|3.2739
06:59:08|3.2739
06:59:09|3.2739
06:59:10|3.2735
06:59:11|3.273
06:59:12|3.2738
06:59:14|3.2738
06:59:15|3.2739
06:59:16|3.2739
06:59:17|3.2739
06:59:18|3.2739
06:59:19|3.2739
06:59:20|3.274
06:59:21|3.274
06:59:22|3.274
06:59:23|3.274
06:59:24|3.274
06:59:25|3.274
06:59:26|3.275
06:59:27|3.2775
06:59:28|3.277
06:59:29|3.2754
06:59:30|3.2736
06:59:31|3.2738
06:59:32|3.2723
06:59:33|3.2716
06:59:34|3.2725
06:59:35|3.2718
06:59:36|3.2724
06:59:37|3.2717
06:59:38|3.2717
06:59:40|3.2723
06:59:41|3.2721
06:59:42|3.2718
06:59:43|3.2706
06:59:44|3.269
06:59:45|3.2698
06:59:46|3.27
06:59:47|3.271
06:59:47|3.2711
06:59:48|3.2741
06:59:49|3.2737
06:59:50|3.2717
06:59:52|3.2723
06:59:52|3.2722
06:59:53|3.2722
06:59:55|3.2722
06:59:55|3.2726
06:59:57|3.2726
06:59:57|3.2726
06:59:59|3.2732
07:00:00|3.2726
07:00:01|3.2727
07:00:02|3.2749
07:00:02|3.2764
07:00:05|3.2749
07:00:07|3.2741
07:00:08|3.2725
07:00:09|3.2705
07:00:10|3.2707
07:00:10|3.2707
07:00:11|3.2717
07:00:13|3.2699
07:00:13|3.2699
07:00:14|3.2697
07:00:15|3.2697
07:00:16|3.2699
07:00:18|3.2691
07:00:18|3.2699
07:00:19|3.2699
07:00:21|3.2713
07:00:21|3.2713
07:00:24|3.2715
07:00:24|3.2732
07:00:25|3.2738
07:00:26|3.2735
07:00:27|3.2734
07:00:28|3.2746
07:00:29|3.2754
07:00:30|3.2756
07:00:31|3.2756
07:00:32|3.2747
07:00:33|3.2758
07:00:34|3.2758
07:00:35|3.2751
07:00:36|3.275
07:00:38|3.2755
07:00:38|3.2757
07:00:39|3.2753
07:00:40|3.2757
07:00:41|3.2757
07:00:42|3.2764
07:00:43|3.2764
07:00:44|3.2748
07:00:46|3.2748
07:00:46|3.2748
07:00:47|3.2748
07:00:48|3.2762
07:00:49|3.2762
07:00:50|3.275
07:00:51|3.275
07:00:52|3.2756
07:00:54|3.2739
07:00:54|3.2737
07:00:55|3.2741
07:00:56|3.2741
07:00:57|3.2734
07:00:58|3.275
07:00:59|3.2739
07:01:00|3.2741
07:01:01|3.2739
07:01:02|3.2746
07:01:03|3.2746
07:01:05|3.2746
07:01:07|3.275
07:01:08|3.275
07:01:09|3.2735
07:01:11|3.2731
07:01:12|3.2732
07:01:13|3.2744
07:01:15|3.2737
07:01:16|3.2741
07:01:17|3.2753
07:01:17|3.2752
07:01:18|3.2752
07:01:20|3.2752
07:01:20|3.2743
07:01:21|3.2753
07:01:22|3.2753
07:01:23|3.2753
07:01:25|3.2756
07:01:25|3.2756
07:01:26|3.2757
07:01:28|3.2757
07:01:29|3.2759
07:01:29|3.2759
07:01:30|3.274
07:01:32|3.274
07:01:32|3.2758
07:01:34|3.2756
07:01:35|3.2756
07:01:35|3.2745
07:01:37|3.2745
07:01:37|3.2745
07:01:39|3.2759
07:01:40|3.2759
07:01:40|3.2759
07:01:41|3.2759
07:01:42|3.2764
07:01:43|3.2757
07:01:44|3.2756
07:01:46|3.2756
07:01:46|3.2749
07:01:47|3.275
07:01:48|3.2759
07:01:49|3.2759
07:01:50|3.2751
07:01:51|3.2747
07:01:52|3.2747
07:01:54|3.2747
07:01:54|3.2747
07:01:56|3.2759
07:01:56|3.2764
07:01:57|3.2764
07:01:58|3.2764
07:01:59|3.2761
07:02:00|3.2761
07:02:01|3.2753
07:02:02|3.2761
07:02:03|3.2764
07:02:04|3.2764
07:02:07|3.2764
07:02:08|3.2746
07:02:09|3.2746
07:02:10|3.2746
07:02:10|3.2746
07:02:11|3.2752
07:02:13|3.2756
07:02:14|3.2758
07:02:15|3.2758
07:02:16|3.2764
07:02:17|3.2764
07:02:18|3.2764
07:02:19|3.2764
07:02:20|3.2763
07:02:21|3.2764
07:02:22|3.2764
07:02:23|3.2764
07:02:24|3.2764
07:02:25|3.2764
07:02:26|3.2763
07:02:27|3.2764
07:02:28|3.2764
07:02:30|3.2761
07:02:31|3.2761
07:02:32|3.2741
07:02:33|3.2753
07:02:34|3.2753
07:02:35|3.2758
07:02:36|3.2758
07:02:37|3.2758
07:02:38|3.2751
07:02:39|3.2751
07:02:40|3.2724
07:02:41|3.2724
07:02:42|3.2724
07:02:43|3.2724
07:02:44|3.2718
07:02:45|3.2714
07:02:46|3.2717
07:02:47|3.2707
07:02:48|3.2707
07:02:49|3.2707
07:02:50|3.2707
07:02:51|3.271
07:02:52|3.271
07:02:53|3.271
07:02:54|3.271
07:02:55|3.271
07:02:56|3.271
07:02:57|3.2718
07:02:58|3.2722
07:02:59|3.2717
07:03:00|3.2722
07:03:01|3.2719
07:03:02|3.2734
07:03:03|3.2722
07:03:04|3.273
07:03:05|3.273
07:03:06|3.273
07:03:08|3.273
07:03:09|3.2734
07:03:10|3.2737
07:03:10|3.2737
07:03:12|3.2738
07:03:13|3.2738
07:03:14|3.2739
07:03:15|3.2746
07:03:16|3.2746
07:03:17|3.2739
07:03:18|3.2756
07:03:19|3.2757
07:03:19|3.2743
07:03:22|3.2758
07:03:23|3.2758
07:03:24|3.2758
07:03:24|3.2758
07:03:25|3.2743
07:03:27|3.2743
07:03:28|3.2724
07:03:29|3.2724
07:03:30|3.2724
07:03:32|3.2724
07:03:32|3.2741
07:03:34|3.2741
07:03:34|3.2749
07:03:35|3.275
07:03:36|3.275
07:03:37|3.275
07:03:38|3.275
07:03:39|3.2764
07:03:40|3.2764
07:03:41|3.2753
07:03:42|3.2753
07:03:43|3.2753
07:03:44|3.2746
07:03:45|3.2735
07:03:46|3.2735
07:03:48|3.2735
07:03:48|3.2726
07:03:49|3.2726
07:03:50|3.2726
07:03:51|3.2735
07:03:52|3.2735
07:03:53|3.2735
07:03:54|3.2735
07:03:55|3.2735
07:03:56|3.275
07:03:57|3.275
07:03:58|3.275
07:03:59|3.2739
07:04:00|3.2736
07:04:01|3.2747
07:04:03|3.2747
07:04:04|3.2747
07:04:05|3.2736
07:04:06|3.2736
07:04:07|3.2736
07:04:09|3.2726
07:04:11|3.2736
07:04:12|3.2736
07:04:13|3.2731
07:04:14|3.2731
07:04:14|3.2731
07:04:17|3.2731
07:04:17|3.2736
07:04:18|3.2736
07:04:20|3.2736
07:04:20|3.2736
07:04:21|3.2736
07:04:22|3.2735
07:04:23|3.2735
07:04:24|3.2736
07:04:25|3.2736
07:04:26|3.2736
07:04:27|3.2736
07:04:28|3.2736
07:04:29|3.2736
07:04:30|3.2747
07:04:31|3.2753
07:04:32|3.2753
07:04:33|3.2759
07:04:34|3.2758
07:04:35|3.2758
07:04:36|3.2758
07:04:38|3.2761
07:04:39|3.2761
07:04:40|3.2764
07:04:41|3.276
07:04:42|3.2761
07:04:43|3.2761
07:04:44|3.2761
07:04:45|3.2761
07:04:46|3.2764
07:04:47|3.2764
07:04:48|3.2764
07:04:49|3.2761
07:04:50|3.2755
07:04:51|3.2756
07:04:52|3.2756
07:04:53|3.2756
07:04:54|3.2744
07:04:55|3.274
07:04:56|3.2735
07:04:57|3.2735
07:04:58|3.274
07:04:59|3.274
07:05:00|3.274
07:05:01|3.2729
07:05:02|3.2745
07:05:03|3.2762
07:05:04|3.2762
07:05:06|3.2756
07:05:06|3.2755
07:05:08|3.2755
07:05:10|3.2755
07:05:12|3.2761
07:05:12|3.2761
07:05:13|3.2761
07:05:14|3.2761
07:05:15|3.276
07:05:16|3.276
07:05:18|3.276
07:05:19|3.2743
07:05:20|3.2733
07:05:21|3.2733
07:05:22|3.2759
07:05:23|3.2759
07:05:24|3.2759
07:05:25|3.2759
07:05:26|3.2759
07:05:27|3.2759
07:05:28|3.2759
07:05:29|3.2759
07:05:30|3.2727
07:05:31|3.2726
07:05:32|3.2725
07:05:33|3.2729
07:05:34|3.2729
07:05:35|3.2729
07:05:36|3.2728
07:05:37|3.2725
07:05:38|3.2719
07:05:39|3.2729
07:05:40|3.2729
07:05:41|3.2722
07:05:42|3.2722
07:05:43|3.2722
07:05:44|3.2727
07:05:45|3.2727
07:05:46|3.2717
07:05:47|3.2712
07:05:48|3.2722
07:05:49|3.2721
07:05:50|3.2721
07:05:51|3.2721
07:05:52|3.2721
07:05:53|3.2721
07:05:54|3.2721
07:05:55|3.272
07:05:56|3.2717
07:05:57|3.2725
07:05:58|3.2726
07:05:59|3.2728
07:06:00|3.2728
07:06:01|3.2728
07:06:02|3.2728
07:06:03|3.2697
07:06:04|3.2713
07:06:05|3.2703
07:06:06|3.2712
07:06:07|3.2712
07:06:08|3.2712
07:06:09|3.2714
07:06:11|3.2714
07:06:13|3.2714
07:06:15|3.2714
07:06:16|3.2711
07:06:16|3.2708
07:06:17|3.2726
07:06:18|3.2726
07:06:19|3.2726
07:06:20|3.2713
07:06:21|3.2704
07:06:22|3.27
07:06:23|3.2724
07:06:24|3.2724
07:06:26|3.272
07:06:27|3.2714
07:06:28|3.2717
07:06:29|3.2717
07:06:30|3.2724
07:06:32|3.2724
07:06:33|3.2712
07:06:33|3.2701
07:06:35|3.2701
07:06:36|3.2706
07:06:37|3.2706
07:06:37|3.2706
07:06:38|3.2719
07:06:40|3.27
07:06:41|3.2694
07:06:41|3.2701
07:06:43|3.2701
07:06:44|3.2701
07:06:46|3.2711
07:06:47|3.2711
07:06:48|3.2676
07:06:48|3.267
07:06:49|3.2674
07:06:51|3.2674
07:06:51|3.2664
07:06:53|3.2671
07:06:53|3.2671
07:06:54|3.2671
07:06:55|3.2671
07:06:56|3.2653
07:06:57|3.2649
07:06:58|3.2647
07:06:59|3.2663
07:07:00|3.2663
07:07:01|3.2634
07:07:02|3.2632
07:07:03|3.2644
07:07:04|3.2652
07:07:06|3.2652
07:07:06|3.2652
07:07:07|3.2652
07:07:09|3.2646
07:07:09|3.2653
07:07:12|3.2652
07:07:13|3.2652
07:07:14|3.2701
07:07:15|3.2702
07:07:16|3.2707
07:07:17|3.2699
07:07:18|3.2699
07:07:19|3.2688
07:07:20|3.27
07:07:22|3.2688
07:07:23|3.2679
07:07:24|3.2672
07:07:25|3.2688
07:07:26|3.2688
07:07:27|3.2688
07:07:28|3.2701
07:07:29|3.2692
07:07:31|3.2692
07:07:32|3.269
07:07:33|3.269
07:07:34|3.2698
07:07:34|3.2687
07:07:36|3.2687
07:07:36|3.2687
07:07:37|3.2699
07:07:39|3.2691
07:07:40|3.2701
07:07:40|3.2686
07:07:41|3.2686
07:07:43|3.2686
07:07:44|3.2686
07:07:44|3.2683
07:07:45|3.269
07:07:46|3.269
07:07:48|3.2678
07:07:48|3.267
07:07:50|3.2674
07:07:51|3.2674
07:07:51|3.2674
07:07:52|3.2674
07:07:53|3.2674
07:07:55|3.2674
07:07:55|3.2674
07:07:56|3.2674
07:07:57|3.2674
07:07:58|3.2674
07:07:59|3.2639
07:08:02|3.2647
07:08:02|3.2627
07:08:03|3.2625
07:08:06|3.2634
07:08:07|3.2627
07:08:08|3.2655
07:08:09|3.2663
07:08:10|3.2659
07:08:11|3.2657
07:08:13|3.2662
07:08:14|3.2662
07:08:15|3.2662
07:08:15|3.265
07:08:17|3.2657
07:08:17|3.266
07:08:19|3.2653
07:08:20|3.2653
07:08:21|3.2658
07:08:22|3.2647
07:08:23|3.2647
07:08:24|3.2647
07:08:25|3.2642
07:08:26|3.2634
07:08:26|3.2634
07:08:28|3.2645
07:08:30|3.2645
07:08:30|3.267
07:08:32|3.2659
07:08:33|3.2659
07:08:33|3.2659
07:08:35|3.2675
07:08:35|3.2685
07:08:36|3.2685
07:08:37|3.2683
07:08:39|3.2683
07:08:39|3.2675
07:08:41|3.2668
07:08:41|3.2656
07:08:42|3.2656
07:08:43|3.2656
07:08:44|3.2654
07:08:46|3.2649
07:08:46|3.2647
07:08:47|3.2647
07:08:49|3.2647
07:08:49|3.2647
07:08:51|3.2647
07:08:51|3.2644
07:08:53|3.2627
07:08:53|3.2632
07:08:54|3.2625
07:08:55|3.2646
07:08:57|3.2629
07:08:57|3.2647
07:08:58|3.2636
07:09:00|3.2644
07:09:01|3.2644
07:09:01|3.2644
07:09:02|3.2638
07:09:03|3.2647
07:09:04|3.2647
07:09:06|3.2639
07:09:06|3.2647
07:09:08|3.2647
07:09:08|3.2649
07:09:09|3.2647
07:09:10|3.2647
07:09:11|3.2648
07:09:14|3.2615
07:09:15|3.2646
07:09:16|3.265
07:09:17|3.2638
07:09:18|3.2638
07:09:19|3.2638
07:09:20|3.2642
07:09:21|3.2642
07:09:22|3.2643
07:09:23|3.2643
07:09:24|3.2643
07:09:25|3.265
07:09:26|3.2685
07:09:27|3.2691
07:09:28|3.2695
07:09:30|3.2688
07:09:30|3.2688
07:09:31|3.2697
07:09:32|3.2674
07:09:33|3.2664
07:09:34|3.2664
07:09:36|3.2691
07:09:36|3.2691
07:09:37|3.2691
07:09:38|3.2691
07:09:39|3.27
07:09:40|3.27
07:09:41|3.2698
07:09:42|3.2701
07:09:43|3.2693
07:09:45|3.2667
07:09:46|3.2667
07:09:47|3.268
07:09:48|3.268
07:09:49|3.268
07:09:50|3.2682
07:09:51|3.2689
07:09:52|3.2689
07:09:53|3.2689
07:09:54|3.2689
07:09:55|3.2695
07:09:56|3.2695
07:09:57|3.2695
07:09:58|3.2692
07:09:59|3.2692
07:10:00|3.2684
07:10:01|3.2684
07:10:02|3.2697
07:10:03|3.2697
07:10:04|3.2697
07:10:05|3.2697
07:10:06|3.2692
07:10:07|3.2693
07:10:08|3.2693
07:10:09|3.2678
07:10:10|3.2653
07:10:11|3.2654
07:10:12|3.2666
07:10:13|3.2657
07:10:15|3.2629
07:10:15|3.2637
07:10:18|3.266
07:10:20|3.266
07:10:20|3.266
07:10:22|3.2656
07:10:23|3.2656
07:10:23|3.2669
07:10:24|3.2671
07:10:25|3.2671
07:10:26|3.2664
07:10:27|3.2662
07:10:28|3.2675
07:10:29|3.2647
07:10:30|3.2657
07:10:31|3.2656
07:10:32|3.2656
07:10:33|3.2656
07:10:34|3.2656
07:10:35|3.2656
07:10:36|3.2656
07:10:37|3.2656
07:10:39|3.2656
07:10:40|3.2666
07:10:41|3.2673
07:10:42|3.2661
07:10:43|3.2661
07:10:44|3.2658
07:10:45|3.2658
07:10:46|3.2658
07:10:47|3.2655
07:10:48|3.2656
07:10:49|3.2658
07:10:50|3.2638
07:10:51|3.2648
07:10:52|3.2648
07:10:53|3.2648
07:10:54|3.2648
07:10:55|3.2648
07:10:56|3.2648
07:10:57|3.2657
07:10:58|3.2657
07:10:59|3.2657
07:11:00|3.2654
07:11:01|3.2658
07:11:02|3.2694
07:11:03|3.2689
07:11:04|3.2681
07:11:05|3.2681
07:11:06|3.2681
07:11:07|3.2681
07:11:08|3.2694
07:11:09|3.2694
07:11:10|3.2693
07:11:11|3.2687
07:11:12|3.2687
07:11:13|3.2687
07:11:14|3.2693
07:11:16|3.2687
07:11:17|3.2687
07:11:18|3.2701
07:11:20|3.2701
07:11:21|3.2701
07:11:22|3.2709
07:11:22|3.2731
07:11:25|3.2728
07:11:25|3.2725
07:11:26|3.2726
07:11:27|3.2726
07:11:28|3.2726
07:11:29|3.2736
07:11:30|3.2725
07:11:31|3.2726
07:11:32|3.2725
07:11:33|3.274
07:11:34|3.274
07:11:35|3.274
07:11:36|3.274
07:11:37|3.275
07:11:38|3.2759
07:11:39|3.2758
07:11:40|3.2758
07:11:41|3.2758
07:11:42|3.2759
07:11:43|3.2751
07:11:44|3.2743
07:11:45|3.2748
07:11:46|3.275
07:11:47|3.275
07:11:48|3.275
07:11:49|3.2757
07:11:50|3.2748
07:11:51|3.2748
07:11:52|3.2748
07:11:53|3.2748
07:11:54|3.2748
07:11:55|3.2757
07:11:56|3.2757
07:11:57|3.2757
07:11:58|3.2776
07:11:59|3.2774
07:12:00|3.2768
07:12:01|3.2798
07:12:02|3.2793
07:12:03|3.2792
07:12:04|3.2793
07:12:05|3.2793
07:12:06|3.2804
07:12:07|3.2804
07:12:08|3.2794
07:12:09|3.2778
07:12:10|3.2799
07:12:12|3.2796
07:12:13|3.28
07:12:14|3.2805
07:12:15|3.2813
07:12:17|3.2815
07:12:19|3.2815
07:12:20|3.2823
07:12:21|3.2823
07:12:22|3.2823
07:12:23|3.2803
07:12:24|3.2823
07:12:26|3.2832
07:12:27|3.2818
07:12:28|3.2817
07:12:29|3.2811
07:12:30|3.2813
07:12:31|3.2813
07:12:31|3.2807
07:12:33|3.2797
07:12:33|3.2797
07:12:34|3.2779
07:12:35|3.2779
07:12:37|3.2779
07:12:38|3.2779
07:12:40|3.2784
07:12:41|3.2784
07:12:42|3.2784
07:12:42|3.2777
07:12:43|3.2787
07:12:45|3.2786
07:12:46|3.2786
07:12:46|3.2786
07:12:47|3.2786
07:12:49|3.2786
07:12:49|3.2792
07:12:50|3.2778
07:12:51|3.2778
07:12:53|3.2778
07:12:53|3.2778
07:12:55|3.2784
07:12:55|3.2784
07:12:56|3.2784
07:12:57|3.2784
07:12:58|3.2784
07:12:59|3.2784
07:13:00|3.2784
07:13:02|3.2794
07:13:02|3.2796
07:13:03|3.2796
07:13:04|3.2796
07:13:05|3.2796
07:13:06|3.2798
07:13:07|3.2816
07:13:08|3.2815
07:13:09|3.2813
07:13:10|3.2815
07:13:11|3.2815
07:13:13|3.2799
07:13:13|3.2804
07:13:14|3.2804
07:13:15|3.2804
07:13:18|3.2796
07:13:19|3.2809
07:13:20|3.2804
07:13:21|3.2804
07:13:22|3.28
07:13:23|3.2803
07:13:24|3.281
07:13:25|3.281
07:13:26|3.281
07:13:27|3.2809
07:13:28|3.2809
07:13:29|3.2809
07:13:30|3.2797
07:13:31|3.2797
07:13:32|3.2797
07:13:33|3.2794
07:13:34|3.28
07:13:35|3.2809
07:13:36|3.2809
07:13:37|3.28
07:13:38|3.28
07:13:39|3.28
07:13:40|3.281
07:13:41|3.281
07:13:42|3.2793
07:13:44|3.2793
07:13:45|3.2792
07:13:46|3.2792
07:13:46|3.2799
07:13:48|3.2799
07:13:48|3.2799
07:13:50|3.2799
07:13:51|3.2799
07:13:52|3.2799
07:13:53|3.2812
07:13:54|3.2812
07:13:55|3.2814
07:13:56|3.2814
07:13:57|3.2814
07:13:58|3.2839
07:13:59|3.2822
07:14:00|3.2822
07:14:01|3.2822
07:14:02|3.2794
07:14:03|3.2804
07:14:04|3.2804
07:14:05|3.2821
07:14:06|3.2834
07:14:07|3.2822
07:14:07|3.2825
07:14:08|3.2813
07:14:10|3.2795
07:14:11|3.2797
07:14:12|3.2797
07:14:13|3.2798
07:14:14|3.2798
07:14:15|3.2811
07:14:16|3.2799
07:14:17|3.281
07:14:19|3.281
07:14:21|3.2786
07:14:23|3.2791
07:14:23|3.2804
07:14:25|3.2804
07:14:26|3.2804
07:14:27|3.2804
07:14:28|3.2804
07:14:29|3.2787
07:14:30|3.2779
07:14:30|3.2786
07:14:32|3.2786
07:14:33|3.2785
07:14:34|3.2786
07:14:34|3.2781
07:14:35|3.2766
07:14:37|3.277
07:14:37|3.277
07:14:38|3.277
07:14:40|3.277
07:14:41|3.2763
07:14:41|3.2763
07:14:42|3.2749
07:14:44|3.2787
07:14:44|3.2773
07:14:46|3.2784
07:14:47|3.2784
07:14:48|3.2786
07:14:49|3.2786
07:14:50|3.2786
07:14:51|3.2786
07:14:51|3.2786
07:14:53|3.2786
07:14:53|3.2787
07:14:55|3.2791
07:14:56|3.2791
07:14:57|3.2791
07:14:58|3.2791
07:14:59|3.2791
07:15:00|3.2791
07:15:01|3.2791
07:15:01|3.2791
07:15:03|3.2791
07:15:04|3.2791
07:15:05|3.2791
07:15:05|3.2796
07:15:07|3.2796
07:15:08|3.28
07:15:08|3.28
07:15:10|3.2812
07:15:11|3.2819
07:15:12|3.2824
07:15:13|3.2824
07:15:14|3.2822
07:15:14|3.2822
07:15:16|3.2833
07:15:16|3.2842
07:15:18|3.2841
07:15:20|3.2835
07:15:21|3.2825
07:15:22|3.2829
07:15:23|3.2808
07:15:23|3.2818
07:15:25|3.2809
07:15:26|3.2825
07:15:27|3.2819
07:15:29|3.2831
07:15:29|3.2831
07:15:31|3.2835
07:15:31|3.2842
07:15:33|3.2835
07:15:33|3.2834
07:15:35|3.2832
07:15:36|3.2832
07:15:37|3.2832
07:15:38|3.2835
07:15:39|3.2835
07:15:40|3.2854
07:15:41|3.2859
07:15:42|3.2849
07:15:42|3.2849
07:15:45|3.285
07:15:45|3.285
07:15:46|3.2848
07:15:48|3.2858
07:15:48|3.2858
07:15:49|3.2858
07:15:51|3.2873
07:15:51|3.2872
07:15:52|3.2872
07:15:53|3.2872
07:15:55|3.2872
07:15:56|3.2872
07:15:56|3.2872
07:15:58|3.2859
07:15:59|3.2859
07:16:00|3.2859
07:16:00|3.2861
07:16:01|3.2872
07:16:02|3.2881
07:16:03|3.2878
07:16:05|3.2878
07:16:05|3.2878
07:16:06|3.2878
07:16:07|3.2878
07:16:08|3.2899
07:16:09|3.2899
07:16:10|3.2899
07:16:12|3.2899
07:16:12|3.2896
07:16:14|3.2896
07:16:14|3.2896
07:16:15|3.2896
07:16:16|3.2896
07:16:17|3.2896
07:16:18|3.2881
07:16:21|3.2895
07:16:22|3.2899
07:16:23|3.289
07:16:24|3.289
07:16:26|3.289
07:16:27|3.289
07:16:27|3.2902
07:16:29|3.2902
07:16:30|3.2902
07:16:30|3.2907
07:16:31|3.2909
07:16:34|3.2914
07:16:36|3.2915
07:16:36|3.291
07:16:37|3.2905
07:16:38|3.2915
07:16:40|3.2916
07:16:40|3.2915
07:16:41|3.2915
07:16:42|3.2915
07:16:43|3.2912
07:16:44|3.2899
07:16:45|3.289
07:16:46|3.289
07:16:47|3.289
07:16:48|3.2888
07:16:49|3.2889
07:16:50|3.2889
07:16:51|3.2891
07:16:52|3.2891
07:16:53|3.289
07:16:54|3.289
07:16:55|3.2873
07:16:56|3.2873
07:16:57|3.2897
07:16:58|3.2908
07:16:59|3.2912
07:17:00|3.2896
07:17:01|3.2895
07:17:02|3.2905
07:17:03|3.2909
07:17:04|3.2909
07:17:05|3.2909
07:17:06|3.2905
07:17:07|3.2905
07:17:08|3.2905
07:17:09|3.2905
07:17:10|3.2905
07:17:11|3.2904
07:17:12|3.2899
07:17:13|3.2889
07:17:14|3.2879
07:17:15|3.2882
07:17:16|3.2884
07:17:17|3.2884
07:17:18|3.2888
07:17:19|3.2885
07:17:21|3.2883
07:17:23|3.2883
07:17:24|3.2883
07:17:25|3.2877
07:17:26|3.2874
07:17:26|3.2878
07:17:28|3.2878
07:17:29|3.2878
07:17:31|3.2905
07:17:32|3.2904
07:17:32|3.2904
07:17:34|3.2905
07:17:35|3.2903
07:17:35|3.2903
07:17:36|3.291
07:17:38|3.2909
07:17:38|3.2896
07:17:40|3.2896
07:17:40|3.2911
07:17:42|3.2903
07:17:42|3.2902
07:17:44|3.2915
07:17:45|3.2915
07:17:46|3.2915
07:17:47|3.2903
07:17:48|3.2899
07:17:48|3.2887
07:17:49|3.2898
07:17:50|3.2898
07:17:52|3.289
07:17:53|3.2889
07:17:53|3.289
07:17:54|3.2893
07:17:55|3.2893
07:17:56|3.2909
07:17:57|3.2909
07:17:58|3.2897
07:17:59|3.29
07:18:00|3.2913
07:18:01|3.2913
07:18:03|3.2897
07:18:03|3.2912
07:18:04|3.2912
07:18:05|3.2912
07:18:06|3.2912
07:18:08|3.2913
07:18:08|3.2913
07:18:09|3.2947
07:18:11|3.2944
07:18:11|3.2939
07:18:12|3.2945
07:18:13|3.2944
07:18:15|3.2943
07:18:15|3.294
07:18:16|3.2944
07:18:17|3.2944
07:18:19|3.2949
07:18:19|3.2949
07:18:21|3.2949
07:18:23|3.2949
07:18:24|3.2949
07:18:25|3.295
07:18:26|3.2953
07:18:28|3.2953
07:18:29|3.2953
07:18:30|3.2944
07:18:31|3.2944
07:18:32|3.2953
07:18:33|3.2953
07:18:34|3.2953
07:18:35|3.2953
07:18:36|3.2949
07:18:37|3.2949
07:18:38|3.2949
07:18:39|3.2951
07:18:40|3.2938
07:18:41|3.2938
07:18:42|3.2938
07:18:43|3.2929
07:18:44|3.2929
07:18:45|3.2929
07:18:46|3.2929
07:18:47|3.2929
07:18:48|3.2934
07:18:49|3.2934
07:18:50|3.2932
07:18:51|3.2932
07:18:52|3.2934
07:18:53|3.2934
07:18:54|3.2933
07:18:55|3.2915
07:18:56|3.2915
07:18:57|3.2915
07:18:58|3.292
07:18:59|3.2914
07:19:00|3.2911
07:19:01|3.291
07:19:02|3.291
07:19:03|3.2936
07:19:04|3.2941
07:19:05|3.2937
07:19:06|3.2931
07:19:07|3.2931
07:19:08|3.2932
07:19:09|3.2932
07:19:10|3.2938
07:19:11|3.2938
07:19:12|3.2938
07:19:13|3.2938
07:19:14|3.2939
07:19:15|3.2929
07:19:16|3.2929
07:19:17|3.2929
07:19:18|3.2936
07:19:19|3.2929
07:19:20|3.2929
07:19:21|3.2936
07:19:22|3.2936
07:19:24|3.2951
07:19:25|3.2939
07:19:27|3.2943
07:19:27|3.2929
07:19:29|3.2929
07:19:30|3.2929
07:19:31|3.2929
07:19:32|3.2925
07:19:32|3.2925
07:19:34|3.2925
07:19:34|3.291
07:19:36|3.291
07:19:37|3.2892
07:19:37|3.2881
07:19:39|3.2881
07:19:40|3.2881
07:19:41|3.2888
07:19:42|3.2888
07:19:43|3.2867
07:19:44|3.2874
07:19:45|3.2875
07:19:46|3.2885
07:19:47|3.2885
07:19:48|3.2885
07:19:49|3.2885
07:19:50|3.2889
07:19:51|3.2889
07:19:52|3.289
07:19:53|3.2885
07:19:54|3.2878
07:19:55|3.2878
07:19:55|3.2883
07:19:57|3.2883
07:19:58|3.2883
07:19:59|3.2877
07:20:00|3.2877
07:20:01|3.2877
07:20:02|3.2877
07:20:03|3.2877
07:20:04|3.2877
07:20:04|3.2877
07:20:06|3.2877
07:20:07|3.2877
07:20:08|3.289
07:20:09|3.288
07:20:09|3.2885
07:20:11|3.2885
07:20:12|3.2885
07:20:12|3.2885
07:20:14|3.2884
07:20:14|3.2884
07:20:15|3.2884
07:20:17|3.2885
07:20:17|3.2885
07:20:18|3.2885
07:20:20|3.2885
07:20:20|3.2891
07:20:22|3.2891
07:20:23|3.2891
07:20:25|3.2901
07:20:27|3.2914
07:20:27|3.2929
07:20:30|3.2926
07:20:30|3.2926
07:20:31|3.2909
07:20:33|3.2909
07:20:33|3.2909
07:20:34|3.2919
07:20:35|3.2919
07:20:37|3.2919
07:20:38|3.2919
07:20:39|3.2911
07:20:40|3.2897
07:20:41|3.2891
07:20:42|3.2872
07:20:43|3.2872
07:20:44|3.2889
07:20:45|3.2889
07:20:46|3.288
07:20:47|3.2883
07:20:48|3.288
07:20:49|3.2867
07:20:50|3.2867
07:20:51|3.2867
07:20:52|3.2867
07:20:53|3.2859
07:20:54|3.2838
07:20:55|3.2857
07:20:56|3.2857
07:20:58|3.2831
07:20:59|3.2831
07:21:00|3.2848
07:21:00|3.2834
07:21:01|3.2834
07:21:02|3.2834
07:21:04|3.2842
07:21:04|3.2838
07:21:05|3.2838
07:21:07|3.2833
07:21:08|3.2833
07:21:09|3.2824
07:21:10|3.2803
07:21:11|3.2803
07:21:11|3.281
07:21:12|3.283
07:21:13|3.2841
07:21:15|3.2838
07:21:15|3.2829
07:21:17|3.2835
07:21:18|3.2838
07:21:19|3.2838
07:21:20|3.2839
07:21:20|3.2839
07:21:22|3.2842
07:21:23|3.2842
07:21:23|3.2852
07:21:26|3.285
07:21:27|3.2855
07:21:29|3.2855
07:21:30|3.2855
07:21:31|3.2855
07:21:31|3.2854
07:21:34|3.2836
07:21:34|3.2846
07:21:36|3.2841
07:21:38|3.285
07:21:39|3.285
07:21:40|3.285
07:21:40|3.285
07:21:41|3.285
07:21:44|3.285
07:21:44|3.285
07:21:45|3.285
07:21:46|3.285
07:21:47|3.2849
07:21:48|3.2849
07:21:50|3.2849
07:21:51|3.2867
07:21:53|3.2877
07:21:54|3.2872
07:21:55|3.2875
07:21:56|3.2875
07:21:57|3.2875
07:21:58|3.289
07:21:59|3.2863
07:22:00|3.2863
07:22:01|3.2863
07:22:01|3.2841
07:22:03|3.2832
07:22:04|3.2858
07:22:05|3.2858
07:22:05|3.2861
07:22:07|3.2867
07:22:08|3.2867
07:22:09|3.2867
07:22:09|3.2867
07:22:11|3.2868
07:22:12|3.2868
07:22:13|3.2868
07:22:13|3.2865
07:22:15|3.2865
07:22:16|3.2865
07:22:16|3.2865
07:22:18|3.2856
07:22:18|3.2856
07:22:19|3.285
07:22:21|3.285
07:22:22|3.285
07:22:23|3.284
07:22:24|3.284
07:22:25|3.2847
07:22:27|3.2844
07:22:28|3.2843
07:22:29|3.2843
07:22:31|3.2829
07:22:32|3.2829
07:22:33|3.2836
07:22:34|3.2833
07:22:35|3.2833
07:22:36|3.2833
07:22:38|3.2845
07:22:39|3.2845
07:22:41|3.2846
07:22:42|3.2846
07:22:43|3.2846
07:22:43|3.2846
07:22:45|3.2858
07:22:45|3.2858
07:22:46|3.2858
07:22:47|3.2848
07:22:48|3.2858
07:22:49|3.287
07:22:50|3.2871
07:22:51|3.2879
07:22:53|3.2879
07:22:54|3.2873
07:22:54|3.2871
07:22:55|3.2857
07:22:56|3.287
07:22:57|3.2876
07:22:58|3.2876
07:22:59|3.2876
07:23:00|3.2876
07:23:02|3.2875
07:23:02|3.2875
07:23:04|3.2875
07:23:05|3.2875
07:23:05|3.2875
07:23:07|3.2875
07:23:07|3.2875
07:23:08|3.2875
07:23:10|3.2875
07:23:10|3.2865
07:23:11|3.2865
07:23:12|3.2853
07:23:13|3.2866
07:23:14|3.2866
07:23:15|3.2866
07:23:16|3.2866
07:23:17|3.2869
07:23:18|3.2865
07:23:19|3.2865
07:23:20|3.2869
07:23:21|3.2869
07:23:22|3.2869
07:23:23|3.2863
07:23:24|3.2867
07:23:25|3.2855
07:23:28|3.2855
07:23:29|3.2844
07:23:31|3.2862
07:23:32|3.2862
07:23:33|3.2862
07:23:34|3.2858
07:23:35|3.2858
07:23:35|3.2858
07:23:37|3.2858
07:23:39|3.2846
07:23:40|3.2844
07:23:40|3.2841
07:23:42|3.2843
07:23:43|3.2859
07:23:43|3.2858
07:23:45|3.2858
07:23:45|3.2858
07:23:46|3.2858
07:23:47|3.2858
07:23:49|3.2836
07:23:49|3.2844
07:23:51|3.2844
07:23:52|3.2844
07:23:54|3.2847
07:23:54|3.2847
07:23:55|3.2834
07:23:56|3.2834
07:23:57|3.2834
07:23:58|3.2835
07:23:59|3.2835
07:24:00|3.2835
07:24:01|3.2835
07:24:03|3.2835
07:24:04|3.2835
07:24:05|3.2841
07:24:06|3.2841
07:24:07|3.2845
07:24:08|3.2846
07:24:09|3.285
07:24:10|3.285
07:24:11|3.285
07:24:12|3.285
07:24:13|3.285
07:24:14|3.2844
07:24:15|3.2847
07:24:16|3.2847
07:24:17|3.2847
07:24:18|3.284
07:24:19|3.284
07:24:20|3.2848
07:24:21|3.2848
07:24:22|3.2841
07:24:23|3.2841
07:24:24|3.2844
07:24:25|3.2844
07:24:26|3.2835
07:24:27|3.2835
07:24:29|3.2852
07:24:30|3.2839
07:24:31|3.2841
07:24:33|3.2841
07:24:34|3.2846
07:24:35|3.2852
07:24:37|3.2852
07:24:38|3.2852
07:24:39|3.2852
07:24:40|3.285
07:24:41|3.285
07:24:42|3.285
07:24:43|3.285
07:24:44|3.285
07:24:46|3.2843
07:24:47|3.2843
07:24:48|3.2842
07:24:49|3.2853
07:24:50|3.2861
07:24:51|3.2861
07:24:52|3.2864
07:24:53|3.2864
07:24:54|3.2864
07:24:54|3.2864
07:24:56|3.2864
07:24:57|3.2864
07:24:58|3.2889
07:24:59|3.2877
07:25:00|3.2877
07:25:01|3.2867
07:25:02|3.2867
07:25:03|3.2863
07:25:04|3.2864
07:25:05|3.2864
07:25:06|3.2864
07:25:08|3.2854
07:25:09|3.2854
07:25:09|3.2854
07:25:11|3.2847
07:25:12|3.2859
07:25:12|3.2859
07:25:13|3.2859
07:25:15|3.2873
07:25:15|3.2873
07:25:16|3.2873
07:25:17|3.2873
07:25:18|3.2877
07:25:20|3.2877
07:25:20|3.2877
07:25:22|3.2877
07:25:23|3.2878
07:25:24|3.2878
07:25:24|3.2878
07:25:26|3.289
07:25:26|3.289
07:25:28|3.2904
07:25:30|3.2908
07:25:32|3.2918
07:25:32|3.291
07:25:34|3.2905
07:25:35|3.2905
07:25:35|3.2905
07:25:37|3.2907
07:25:37|3.2907
07:25:38|3.2913
07:25:40|3.2859
07:25:40|3.2871
07:25:42|3.2876
07:25:44|3.2881
07:25:45|3.2875
07:25:46|3.2875
07:25:48|3.2875
07:25:49|3.2876
07:25:50|3.2876
07:25:50|3.2876
07:25:51|3.2876
07:25:53|3.2874
07:25:54|3.2874
07:25:54|3.2874
07:25:56|3.2874
07:25:56|3.288
07:25:58|3.288
07:25:59|3.2871
07:26:00|3.2871
07:26:00|3.2871
07:26:02|3.2871
07:26:03|3.2865
07:26:04|3.2865
07:26:04|3.2853
07:26:06|3.2843
07:26:06|3.2837
07:26:08|3.2835
07:26:09|3.2835
07:26:09|3.2862
07:26:10|3.2865
07:26:12|3.2865
07:26:13|3.2865
07:26:13|3.2865
07:26:16|3.2858
07:26:16|3.2862
07:26:17|3.2868
07:26:18|3.2863
07:26:19|3.287
07:26:20|3.287
07:26:21|3.2872
07:26:23|3.2872
07:26:23|3.2867
07:26:25|3.2867
07:26:25|3.2872
07:26:26|3.2871
07:26:27|3.2871
07:26:28|3.289
07:26:31|3.2882
07:26:31|3.2886
07:26:33|3.2881
07:26:34|3.2881
07:26:35|3.2881
07:26:37|3.2881
07:26:38|3.2881
07:26:39|3.2881
07:26:40|3.2881
07:26:41|3.2874
07:26:42|3.2874
07:26:44|3.2874
07:26:45|3.2873
07:26:46|3.2873
07:26:47|3.2873
07:26:47|3.2873
07:26:50|3.2873
07:26:50|3.2873
07:26:51|3.2873
07:26:52|3.2876
07:26:53|3.2876
07:26:54|3.2878
07:26:55|3.2883
07:26:56|3.2883
07:26:57|3.2883
07:26:58|3.2882
07:26:59|3.2882
07:27:00|3.2882
07:27:01|3.2882
07:27:02|3.2882
07:27:03|3.2882
07:27:05|3.2876
07:27:05|3.2876
07:27:06|3.2878
07:27:08|3.2879
07:27:09|3.2878
07:27:11|3.2882
07:27:11|3.2875
07:27:12|3.2875
07:27:13|3.2875
07:27:14|3.2875
07:27:15|3.2879
07:27:16|3.2879
07:27:18|3.2879
07:27:18|3.2879
07:27:19|3.2879
07:27:20|3.2879
07:27:21|3.2879
07:27:22|3.2879
07:27:23|3.2878
07:27:24|3.2878
07:27:25|3.2878
07:27:26|3.2878
07:27:27|3.2882
07:27:28|3.2881
07:27:29|3.2881
07:27:31|3.2881
07:27:33|3.2881
07:27:34|3.2881
07:27:34|3.2896
07:27:36|3.2902
07:27:37|3.29
07:27:38|3.29
07:27:39|3.29
07:27:40|3.2903
07:27:41|3.2904
07:27:42|3.2904
07:27:43|3.2911
07:27:44|3.2911
07:27:45|3.2902
07:27:46|3.2902
07:27:47|3.2902
07:27:48|3.2888
07:27:49|3.2888
07:27:50|3.2888
07:27:50|3.2888
07:27:52|3.2888
07:27:53|3.2893
07:27:54|3.2893
07:27:54|3.2896
07:27:56|3.2896
07:27:57|3.2888
07:27:57|3.2888
07:27:58|3.2895
07:28:00|3.288
07:28:01|3.2894
07:28:02|3.2894
07:28:03|3.2894
07:28:04|3.2894
07:28:05|3.2894
07:28:06|3.2896
07:28:07|3.2912
07:28:08|3.2916
07:28:09|3.29
07:28:10|3.2908
07:28:11|3.2908
07:28:12|3.2908
07:28:13|3.2908
07:28:14|3.2895
07:28:15|3.2895
07:28:16|3.2895
07:28:17|3.2895
07:28:18|3.2895
07:28:19|3.2896
07:28:20|3.2896
07:28:22|3.2896
07:28:22|3.2896
07:28:23|3.2896
07:28:24|3.2896
07:28:25|3.289
07:28:26|3.289
07:28:27|3.289
07:28:28|3.289
07:28:29|3.2895
07:28:30|3.2895
07:28:32|3.2896
07:28:34|3.2896
07:28:35|3.2896
07:28:37|3.2896
07:28:38|3.2896
07:28:39|3.2897
07:28:40|3.2897
07:28:40|3.2897
07:28:42|3.2897
07:28:43|3.2897
07:28:43|3.2901
07:28:45|3.2901
07:28:45|3.2901
07:28:47|3.2901
07:28:48|3.2901
07:28:49|3.2888
07:28:50|3.2878
07:28:51|3.289
07:28:52|3.289
07:28:53|3.2892
07:28:53|3.2892
07:28:54|3.2892
07:28:56|3.2892
07:28:56|3.2909
07:28:58|3.2909
07:28:59|3.2899
07:29:00|3.2899
07:29:00|3.2899
07:29:03|3.2899
07:29:03|3.2897
07:29:04|3.2897
07:29:05|3.2897
07:29:06|3.2897
07:29:07|3.2897
07:29:09|3.2897
07:29:09|3.2897
07:29:10|3.2897
07:29:11|3.2897
07:29:12|3.2897
07:29:14|3.2897
07:29:14|3.2897
07:29:16|3.2894
07:29:17|3.2893
07:29:18|3.2893
07:29:18|3.2883
07:29:20|3.2892
07:29:20|3.2892
07:29:22|3.2889
07:29:23|3.2895
07:29:24|3.2883
07:29:26|3.2883
07:29:27|3.2883
07:29:27|3.2883
07:29:28|3.2883
07:29:29|3.2883
07:29:30|3.2894
07:29:31|3.2883
07:29:33|3.2883
07:29:35|3.2883
07:29:35|3.2883
07:29:37|3.2894
07:29:38|3.2894
07:29:40|3.2888
07:29:41|3.2888
07:29:42|3.289
07:29:42|3.2895
07:29:43|3.2895
07:29:45|3.2895
07:29:45|3.2894
07:29:46|3.2894
07:29:47|3.2894
07:29:49|3.2893
07:29:50|3.2889
07:29:50|3.2889
07:29:51|3.2889
07:29:53|3.2889
07:29:53|3.2889
07:29:55|3.2889
07:29:55|3.2884
07:29:57|3.2884
07:29:58|3.2866
07:29:59|3.2876
07:29:59|3.2858
07:30:01|3.2854
07:30:02|3.2854
07:30:02|3.2825
07:30:03|3.2829
07:30:04|3.2835
07:30:06|3.2842
07:30:07|3.2842
07:30:07|3.2831
07:30:09|3.2831
07:30:09|3.285
07:30:10|3.285
07:30:12|3.285
07:30:12|3.285
07:30:13|3.2818
07:30:15|3.28
07:30:15|3.2796
07:30:17|3.2798
07:30:18|3.2821
07:30:19|3.2809
07:30:19|3.2809
07:30:20|3.2789
07:30:21|3.2801
07:30:23|3.2791
07:30:23|3.2795
07:30:25|3.278
07:30:25|3.2781
07:30:28|3.2747
07:30:28|3.2735
07:30:29|3.272
07:30:30|3.2718
07:30:31|3.2699
07:30:32|3.2708
07:30:34|3.2694
07:30:36|3.2687
07:30:38|3.2685
07:30:38|3.2691
07:30:40|3.2661
07:30:42|3.2649
07:30:43|3.2627
07:30:43|3.2626
07:30:44|3.2661
07:30:45|3.2671
07:30:47|3.2666
07:30:48|3.2666
07:30:48|3.2671
07:30:49|3.2649
07:30:50|3.2646
07:30:51|3.2657
07:30:52|3.2628
07:30:54|3.2624
07:30:55|3.2627
07:30:55|3.2621
07:30:57|3.26
07:30:57|3.2626
07:30:58|3.2625
07:30:59|3.2625
07:31:00|3.2612
07:31:02|3.2615
07:31:03|3.2652
07:31:04|3.2666
07:31:05|3.2681
07:31:05|3.2668
07:31:07|3.2653
07:31:07|3.2627
07:31:08|3.2628
07:31:09|3.2609
07:31:11|3.2608
07:31:11|3.2604
07:31:12|3.2619
07:31:13|3.2609
07:31:14|3.26
07:31:15|3.2591
07:31:17|3.2603
07:31:17|3.2607
07:31:18|3.2607
07:31:19|3.2607
07:31:20|3.259
07:31:22|3.2599
07:31:22|3.2588
07:31:24|3.2577
07:31:25|3.2588
07:31:25|3.2599
07:31:26|3.2628
07:31:28|3.2637
07:31:28|3.2636
07:31:29|3.2635
07:31:30|3.2645
07:31:31|3.2641
07:31:33|3.262
07:31:34|3.2624
07:31:36|3.2606
07:31:36|3.2597
07:31:38|3.2596
07:31:39|3.2623
07:31:41|3.2615
07:31:43|3.2623
07:31:44|3.2643
07:31:45|3.2643
07:31:46|3.262
07:31:47|3.262
07:31:48|3.262
07:31:49|3.262
07:31:50|3.2632
07:31:51|3.2639
07:31:52|3.2656
07:31:53|3.2632
07:31:53|3.264
07:31:56|3.2639
07:31:56|3.2639
07:31:58|3.2639
07:31:59|3.2666
07:32:00|3.2666
07:32:00|3.2666
07:32:01|3.2666
07:32:02|3.266
07:32:03|3.266
07:32:04|3.2666
07:32:06|3.2671
07:32:08|3.2671
07:32:08|3.2687
07:32:09|3.267
07:32:10|3.2647
07:32:11|3.2655
07:32:13|3.2655
07:32:14|3.2655
07:32:15|3.2666
07:32:16|3.2666
07:32:17|3.2666
07:32:18|3.2684
07:32:19|3.2672
07:32:20|3.2692
07:32:21|3.2685
07:32:22|3.271
07:32:23|3.271
07:32:24|3.2685
07:32:25|3.2714
07:32:26|3.2695
07:32:27|3.271
07:32:28|3.271
07:32:29|3.2685
07:32:30|3.2685
07:32:31|3.2678
07:32:32|3.2678
07:32:33|3.2682
07:32:34|3.2683
07:32:35|3.2683
07:32:37|3.2683
07:32:39|3.2683
07:32:40|3.2683
07:32:41|3.2683
07:32:42|3.2683
07:32:43|3.2684
07:32:43|3.2684
07:32:44|3.2694
07:32:45|3.2694
07:32:47|3.2694
07:32:48|3.2694
07:32:49|3.2694
07:32:50|3.2702
07:32:51|3.2681
07:32:53|3.2684
07:32:53|3.2684
07:32:54|3.2684
07:32:55|3.2684
07:32:56|3.2673
07:32:58|3.2673
07:32:59|3.2684
07:33:00|3.2684
07:33:00|3.2672
07:33:01|3.2673
07:33:02|3.2688
07:33:03|3.2683
07:33:05|3.2685
07:33:05|3.2689
07:33:06|3.2689
07:33:08|3.2706
07:33:08|3.2706
07:33:09|3.2709
07:33:10|3.2708
07:33:11|3.2703
07:33:12|3.2703
07:33:13|3.2674
07:33:14|3.2674
07:33:15|3.2674
07:33:16|3.2688
07:33:17|3.2688
07:33:18|3.2702
07:33:19|3.2677
07:33:21|3.2677
07:33:21|3.2677
07:33:22|3.2677
07:33:24|3.2692
07:33:24|3.2678
07:33:25|3.2678
07:33:26|3.2678
07:33:27|3.2678
07:33:28|3.2676
07:33:29|3.2676
07:33:30|3.2676
07:33:31|3.2666
07:33:32|3.2674
07:33:34|3.2675
07:33:34|3.2675
07:33:36|3.2675
07:33:38|3.2666
07:33:39|3.2673
07:33:41|3.2673
07:33:41|3.2682
07:33:44|3.2722
07:33:44|3.2737
07:33:46|3.2752
07:33:47|3.274
07:33:48|3.2738
07:33:49|3.2738
07:33:50|3.2776
07:33:51|3.2779
07:33:52|3.2766
07:33:53|3.2745
07:33:54|3.2764
07:33:55|3.2764
07:33:56|3.2764
07:33:57|3.275
07:33:58|3.2741
07:33:59|3.2741
07:34:00|3.2741
07:34:01|3.2741
07:34:02|3.2741
07:34:03|3.2741
07:34:04|3.2756
07:34:05|3.2756
07:34:06|3.2756
07:34:07|3.2756
07:34:08|3.2738
07:34:09|3.273
07:34:10|3.273
07:34:11|3.2737
07:34:12|3.2729
07:34:13|3.2729
07:34:14|3.2729
07:34:15|3.2729
07:34:16|3.2729
07:34:17|3.2736
07:34:18|3.2729
07:34:19|3.2729
07:34:20|3.2729
07:34:21|3.271
07:34:22|3.2722
07:34:23|3.2722
07:34:24|3.2722
07:34:25|3.2705
07:34:26|3.2705
07:34:27|3.2705
07:34:28|3.2705
07:34:29|3.2705
07:34:30|3.2705
07:34:31|3.2714
07:34:32|3.2716
07:34:33|3.2716
07:34:34|3.2716
07:34:35|3.2716
07:34:36|3.2715
07:34:37|3.2715
07:34:39|3.2715
07:34:41|3.2716
07:34:43|3.2733
07:34:43|3.2748
07:34:45|3.2729
07:34:45|3.2729
07:34:46|3.2722
07:34:47|3.2712
07:34:49|3.2721
07:34:50|3.2712
07:34:50|3.2713
07:34:52|3.2713
07:34:52|3.2713
07:34:54|3.2707
07:34:54|3.2707
07:34:55|3.2712
07:34:57|3.2692
07:34:57|3.2703
07:35:00|3.2703
07:35:00|3.2724
07:35:02|3.2729
07:35:03|3.2729
07:35:04|3.2729
07:35:05|3.2729
07:35:06|3.2722
07:35:07|3.2722
07:35:08|3.2722
07:35:09|3.2722
07:35:10|3.2722
07:35:11|3.2713
07:35:12|3.2704
07:35:13|3.2704
07:35:14|3.2704
07:35:16|3.2725
07:35:17|3.2725
07:35:18|3.2739
07:35:19|3.2727
07:35:20|3.273
07:35:20|3.2739
07:35:22|3.2739
07:35:23|3.2734
07:35:23|3.2719
07:35:25|3.2719
07:35:26|3.2706
07:35:27|3.2715
07:35:28|3.2715
07:35:29|3.2735
07:35:29|3.2735
07:35:30|3.271
07:35:32|3.2723
07:35:32|3.2723
07:35:33|3.2721
07:35:35|3.2721
07:35:36|3.2721
07:35:37|3.2724
07:35:37|3.2722
07:35:40|3.2749
07:35:41|3.2766
07:35:43|3.2756
07:35:44|3.2756
07:35:45|3.2751
07:35:46|3.2751
07:35:47|3.2751
07:35:47|3.2751
07:35:49|3.2755
07:35:49|3.2755
07:35:51|3.2736
07:35:52|3.2736
07:35:53|3.2736
07:35:54|3.2748
07:35:54|3.2745
07:35:56|3.2745
07:35:56|3.2745
07:35:58|3.272
07:35:59|3.2719
07:35:59|3.2704
07:36:01|3.2701
07:36:02|3.2693
07:36:03|3.2693
07:36:04|3.2708
07:36:05|3.2708
07:36:07|3.2708
07:36:07|3.2708
07:36:08|3.2688
07:36:10|3.2688
07:36:11|3.2674
07:36:11|3.2665
07:36:12|3.2663
07:36:13|3.2659
07:36:14|3.2647
07:36:16|3.2645
07:36:17|3.2651
07:36:17|3.2637
07:36:18|3.2635
07:36:19|3.2629
07:36:20|3.2628
07:36:21|3.2629
07:36:22|3.2616
07:36:23|3.2627
07:36:24|3.2627
07:36:25|3.2624
07:36:26|3.2648
07:36:28|3.2645
07:36:28|3.265
07:36:29|3.265
07:36:31|3.265
07:36:32|3.265
07:36:33|3.2651
07:36:34|3.2651
07:36:34|3.2651
07:36:35|3.2638
07:36:37|3.2649
07:36:37|3.2649
07:36:38|3.2649
07:36:41|3.2631
07:36:42|3.2631
07:36:44|3.2638
07:36:44|3.2647
07:36:45|3.2647
07:36:47|3.2643
07:36:48|3.2643
07:36:49|3.2634
07:36:50|3.2645
07:36:51|3.2645
07:36:52|3.2645
07:36:53|3.2643
07:36:54|3.2642
07:36:55|3.2641
07:36:56|3.264
07:36:57|3.2653
07:36:58|3.2643
07:36:59|3.2631
07:37:00|3.2631
07:37:01|3.2622
07:37:02|3.2622
07:37:04|3.262
07:37:05|3.2631
07:37:06|3.2631
07:37:06|3.2631
07:37:08|3.2631
07:37:09|3.2629
07:37:10|3.2629
07:37:11|3.2634
07:37:12|3.2634
07:37:13|3.2626
07:37:14|3.266
07:37:15|3.2664
07:37:16|3.2665
07:37:17|3.2652
07:37:18|3.2652
07:37:19|3.2649
07:37:20|3.2656
07:37:21|3.2656
07:37:22|3.2656
07:37:23|3.2656
07:37:24|3.2656
07:37:25|3.2661
07:37:26|3.2661
07:37:27|3.2667
07:37:28|3.2667
07:37:29|3.2667
07:37:30|3.2667
07:37:31|3.2666
07:37:32|3.2666
07:37:33|3.2666
07:37:34|3.2653
07:37:35|3.2653
07:37:36|3.2653
07:37:37|3.2653
07:37:38|3.2653
07:37:39|3.2673
07:37:40|3.2673
07:37:41|3.2673
07:37:42|3.2681
07:37:44|3.2672
07:37:45|3.2693
07:37:46|3.2693
07:37:47|3.2681
07:37:48|3.2681
07:37:49|3.2681
07:37:50|3.2665
07:37:51|3.2665
07:37:52|3.2665
07:37:53|3.2665
07:37:54|3.2665
07:37:55|3.2665
07:37:56|3.267
07:37:57|3.2673
07:37:58|3.2673
07:37:59|3.2662
07:38:00|3.2662
07:38:01|3.265
07:38:02|3.265
07:38:03|3.265
07:38:04|3.265
07:38:05|3.2664
07:38:06|3.2664
07:38:07|3.2681
07:38:08|3.2681
07:38:09|3.2681
07:38:10|3.267
07:38:11|3.267
07:38:12|3.267
07:38:13|3.267
07:38:14|3.2688
07:38:15|3.2688
07:38:16|3.2688
07:38:17|3.2683
07:38:18|3.2693
07:38:19|3.2693
07:38:20|3.2693
07:38:21|3.27
07:38:22|3.272
07:38:23|3.272
07:38:24|3.2726
07:38:25|3.2748
07:38:26|3.273
07:38:27|3.2739
07:38:28|3.275
07:38:29|3.275
07:38:30|3.275
07:38:31|3.2738
07:38:32|3.2738
07:38:33|3.2738
07:38:34|3.2738
07:38:35|3.2738
07:38:36|3.2738
07:38:37|3.2746
07:38:38|3.275
07:38:39|3.275
07:38:40|3.275
07:38:41|3.275
07:38:43|3.275
07:38:44|3.275
07:38:46|3.275
07:38:46|3.275
07:38:48|3.275
07:38:48|3.275
07:38:50|3.2741
07:38:50|3.2728
07:38:52|3.2728
07:38:52|3.2728
07:38:54|3.2728
07:38:55|3.2713
07:38:56|3.2715
07:38:57|3.2706
07:38:58|3.2706
07:38:58|3.272
07:39:00|3.272
07:39:02|3.2735
07:39:02|3.2732
07:39:04|3.2732
07:39:04|3.2732
07:39:06|3.2741
07:39:07|3.2753
07:39:07|3.2753
07:39:08|3.2753
07:39:09|3.2753
07:39:10|3.2742
07:39:12|3.2742
07:39:13|3.2727
07:39:14|3.2731
07:39:14|3.2761
07:39:16|3.2761
07:39:16|3.2754
07:39:17|3.2737
07:39:20|3.2742
07:39:20|3.2742
07:39:21|3.2742
07:39:22|3.2756
07:39:23|3.2756
07:39:24|3.2756
07:39:25|3.2761
07:39:26|3.2772
07:39:27|3.2772
07:39:28|3.2779
07:39:29|3.2793
07:39:30|3.281
07:39:31|3.2802
07:39:32|3.2804
07:39:33|3.2804
07:39:34|3.2812
07:39:35|3.281
07:39:36|3.2813
07:39:37|3.2804
07:39:38|3.2804
07:39:39|3.2804
07:39:41|3.2804
07:39:41|3.2824
07:39:43|3.2831
07:39:45|3.2807
07:39:47|3.2802
07:39:48|3.2802
07:39:49|3.2812
07:39:49|3.2797
07:39:51|3.2797
07:39:51|3.281
07:39:53|3.281
07:39:54|3.281
07:39:55|3.281
07:39:55|3.281
07:39:56|3.2818
07:39:58|3.2818
07:39:59|3.2821
07:39:59|3.2821
07:40:01|3.2821
07:40:02|3.2821
07:40:03|3.2821
07:40:03|3.2821
07:40:05|3.2814
07:40:05|3.2814
07:40:06|3.2814
07:40:08|3.2818
07:40:09|3.2817
07:40:10|3.2817
07:40:11|3.2807
07:40:11|3.2807
07:40:12|3.2807
07:40:14|3.2805
07:40:14|3.2801
07:40:16|3.281
07:40:16|3.2807
07:40:17|3.2807
07:40:18|3.2806
07:40:20|3.2806
07:40:20|3.2805
07:40:21|3.2814
07:40:23|3.2827
07:40:23|3.2827
07:40:24|3.2827
07:40:26|3.284
07:40:26|3.2859
07:40:28|3.2859
07:40:28|3.2859
07:40:30|3.2855
07:40:31|3.2846
07:40:32|3.286
07:40:32|3.2871
07:40:34|3.2865
07:40:35|3.288
07:40:36|3.288
07:40:37|3.2869
07:40:39|3.2869
07:40:39|3.2891
07:40:40|3.2891
07:40:41|3.2887
07:40:43|3.2902
07:40:45|3.2881
07:40:45|3.2874
07:40:47|3.2855
07:40:49|3.2855
07:40:50|3.2859
07:40:52|3.287
07:40:53|3.2858
07:40:54|3.2864
07:40:55|3.2864
07:40:55|3.2847
07:40:56|3.2848
07:40:58|3.2848
07:40:58|3.2847
07:40:59|3.2855
07:41:00|3.2848
07:41:02|3.2856
07:41:03|3.2865
07:41:03|3.2794
07:41:04|3.2801
07:41:06|3.2811
07:41:06|3.2808
07:41:08|3.2808
07:41:09|3.2808
07:41:10|3.2809
07:41:10|3.2807
07:41:11|3.2802
07:41:13|3.2778
07:41:13|3.2788
07:41:14|3.2776
07:41:16|3.2776
07:41:17|3.279
07:41:18|3.279
07:41:18|3.2805
07:41:20|3.2797
07:41:20|3.2796
07:41:21|3.2799
07:41:22|3.2799
07:41:23|3.2807
07:41:24|3.2794
07:41:26|3.2794
07:41:26|3.2795
07:41:28|3.2808
07:41:28|3.2799
07:41:29|3.2791
07:41:30|3.2788
07:41:32|3.2788
07:41:33|3.2788
07:41:33|3.2788
07:41:34|3.2787
07:41:35|3.2787
07:41:36|3.2787
07:41:37|3.2785
07:41:38|3.2785
07:41:39|3.2785
07:41:41|3.2785
07:41:42|3.2782
07:41:42|3.2767
07:41:44|3.2767
07:41:44|3.2767
07:41:47|3.2776
07:41:48|3.2782
07:41:48|3.2782
07:41:50|3.2773
07:41:51|3.2772
07:41:52|3.2774
07:41:54|3.2788
07:41:55|3.2788
07:41:55|3.2788
07:41:57|3.279
07:41:59|3.279
07:41:59|3.2804
07:42:01|3.2804
07:42:01|3.2818
07:42:03|3.2832
07:42:04|3.2817
07:42:05|3.2817
07:42:06|3.2817
07:42:07|3.2833
07:42:08|3.2798
07:42:09|3.2798
07:42:09|3.28
07:42:10|3.28
07:42:12|3.28
07:42:14|3.279
07:42:14|3.2782
07:42:16|3.2782
07:42:16|3.2777
07:42:17|3.2792
07:42:18|3.278
07:42:20|3.2783
07:42:21|3.2768
07:42:21|3.2768
07:42:22|3.2768
07:42:23|3.2762
07:42:25|3.2762
07:42:25|3.2768
07:42:26|3.2768
07:42:27|3.2768
07:42:28|3.2803
07:42:29|3.2803
07:42:31|3.2803
07:42:32|3.2803
07:42:32|3.278
07:42:34|3.278
07:42:34|3.2772
07:42:36|3.2772
07:42:36|3.2772
07:42:37|3.2762
07:42:38|3.2778
07:42:39|3.2778
07:42:40|3.276
07:42:41|3.276
07:42:42|3.276
07:42:43|3.276
07:42:44|3.2775
07:42:47|3.2779
07:42:48|3.2779
07:42:49|3.2779
07:42:50|3.2767
07:42:51|3.2763
07:42:52|3.2766
07:42:53|3.2768
07:42:54|3.2776
07:42:56|3.2776
07:42:57|3.2778
07:42:58|3.2778
07:42:59|3.2781
07:43:00|3.2781
07:43:01|3.2773
07:43:02|3.2773
07:43:03|3.2773
07:43:04|3.2773
07:43:05|3.2782
07:43:06|3.2782
07:43:07|3.2769
07:43:08|3.2766
07:43:09|3.2766
07:43:11|3.276
07:43:12|3.2773
07:43:13|3.2773
07:43:14|3.2773
07:43:15|3.2773
07:43:15|3.2756
07:43:16|3.2756
07:43:17|3.2756
07:43:19|3.2756
07:43:20|3.277
07:43:21|3.277
07:43:22|3.2768
07:43:23|3.2768
07:43:24|3.2768
07:43:25|3.2776
07:43:26|3.277
07:43:27|3.278
07:43:28|3.278
07:43:29|3.278
07:43:30|3.278
07:43:31|3.278
07:43:32|3.278
07:43:33|3.278
07:43:34|3.278
07:43:35|3.2797
07:43:36|3.2798
07:43:37|3.2798
07:43:38|3.2794
07:43:39|3.278
07:43:40|3.278
07:43:41|3.2789
07:43:42|3.2789
07:43:43|3.2784
07:43:44|3.2784
07:43:45|3.2784
07:43:46|3.2784
07:43:48|3.2787
07:43:49|3.2784
07:43:51|3.2781
07:43:52|3.2789
07:43:53|3.2789
07:43:55|3.2789
07:43:56|3.2789
07:43:57|3.2789
07:43:58|3.2789
07:43:59|3.2789
07:44:00|3.2789
07:44:02|3.2789
07:44:02|3.2789
07:44:04|3.2784
07:44:05|3.2785
07:44:06|3.2793
07:44:07|3.2819
07:44:09|3.2819
07:44:09|3.2819
07:44:10|3.282
07:44:11|3.282
07:44:12|3.2834
07:44:14|3.2835
07:44:14|3.2835
07:44:15|3.2835
07:44:16|3.2847
07:44:17|3.2844
07:44:18|3.2842
07:44:19|3.2842
07:44:20|3.2842
07:44:22|3.2842
07:44:22|3.2842
07:44:23|3.2833
07:44:24|3.2833
07:44:25|3.2833
07:44:27|3.2833
07:44:27|3.2836
07:44:29|3.2848
07:44:30|3.2836
07:44:30|3.2836
07:44:32|3.2847
07:44:33|3.2845
07:44:33|3.2845
07:44:34|3.2845
07:44:36|3.2845
07:44:36|3.2838
07:44:37|3.2856
07:44:38|3.2868
07:44:40|3.2868
07:44:40|3.2868
07:44:41|3.288
07:44:42|3.288
07:44:43|3.2898
07:44:44|3.2895
07:44:46|3.2895
07:44:46|3.29
07:44:49|3.2903
07:44:50|3.2908
07:44:52|3.2905
07:44:53|3.2903
07:44:54|3.2903
07:44:55|3.2903
07:44:56|3.2914
07:44:57|3.2903
07:44:58|3.2903
07:44:59|3.2896
07:45:00|3.2896
07:45:01|3.2896
07:45:02|3.2885
07:45:04|3.2885
07:45:05|3.2876
07:45:06|3.2889
07:45:07|3.2889
07:45:08|3.2889
07:45:10|3.2889
07:45:10|3.2929
07:45:12|3.2942
07:45:12|3.2941
07:45:14|3.2929
07:45:14|3.2929
07:45:16|3.2936
07:45:17|3.2936
07:45:17|3.2936
07:45:18|3.2936
07:45:20|3.2936
07:45:20|3.2936
07:45:22|3.2936
07:45:23|3.2944
07:45:25|3.2955
07:45:25|3.2945
07:45:26|3.2939
07:45:27|3.2939
07:45:28|3.2935
07:45:29|3.2935
07:45:30|3.2944
07:45:31|3.2942
07:45:32|3.2942
07:45:33|3.2942
07:45:34|3.2942
07:45:35|3.2945
07:45:36|3.2945
07:45:37|3.29
07:45:38|3.2924
07:45:39|3.2926
07:45:40|3.2926
07:45:42|3.2926
07:45:42|3.2929
07:45:43|3.2944
07:45:44|3.2938
07:45:46|3.2938
07:45:46|3.2941
07:45:47|3.2943
07:45:49|3.2952
07:45:50|3.2952
07:45:51|3.2952
07:45:52|3.2953
07:45:53|3.2941
07:45:54|3.2958
07:45:55|3.2958
07:45:56|3.2941
07:45:57|3.2924
07:45:58|3.2924
07:45:59|3.2924
07:46:00|3.2924
07:46:01|3.2934
07:46:02|3.2934
07:46:03|3.2934
07:46:04|3.2933
07:46:05|3.2933
07:46:07|3.2943
07:46:08|3.2951
07:46:08|3.2941
07:46:09|3.2941
07:46:11|3.2941
07:46:12|3.2941
07:46:13|3.2941
07:46:14|3.2941
07:46:15|3.2951
07:46:16|3.2951
07:46:17|3.2951
07:46:17|3.2947
07:46:19|3.2947
07:46:20|3.2941
07:46:21|3.2941
07:46:22|3.2941
07:46:23|3.2941
07:46:24|3.2951
07:46:25|3.2954
07:46:26|3.2954
07:46:26|3.2954
07:46:28|3.2954
07:46:28|3.2954
07:46:30|3.2954
07:46:31|3.2955
07:46:31|3.2961
07:46:33|3.2959
07:46:34|3.2963
07:46:35|3.2964
07:46:35|3.2966
07:46:37|3.2966
07:46:38|3.2966
07:46:38|3.2968
07:46:39|3.2984
07:46:40|3.2983
07:46:41|3.2983
07:46:43|3.2983
07:46:43|3.2983
07:46:44|3.2984
07:46:45|3.2983
07:46:47|3.2991
07:46:47|3.2995
07:46:48|3.2995
07:46:51|3.2998
07:46:51|3.3
07:46:52|3.2996
07:46:54|3.3008
07:46:55|3.2998
07:46:57|3.2993
07:46:58|3.2993
07:46:59|3.2993
07:46:59|3.2993
07:47:01|3.2993
07:47:01|3.2993
07:47:02|3.3012
07:47:03|3.3016
07:47:05|3.3007
07:47:05|3.3017
07:47:06|3.3026
07:47:08|3.3013
07:47:09|3.3005
07:47:10|3.3
07:47:11|3.3002
07:47:11|3.3013
07:47:13|3.3011
07:47:13|3.3011
07:47:15|3.2983
07:47:15|3.297
07:47:16|3.297
07:47:17|3.2973
07:47:19|3.2964
07:47:20|3.295
07:47:21|3.2958
07:47:22|3.2958
07:47:22|3.2958
07:47:23|3.2957
07:47:25|3.2957
07:47:26|3.2958
07:47:26|3.2958
07:47:27|3.2958
07:47:28|3.2962
07:47:30|3.2962
07:47:30|3.2962
07:47:31|3.2958
07:47:32|3.2958
07:47:33|3.2959
07:47:34|3.2959
07:47:35|3.2959
07:47:36|3.2958
07:47:37|3.2958
07:47:38|3.2958
07:47:39|3.295
07:47:40|3.2957
07:47:42|3.2957
07:47:42|3.2957
07:47:43|3.2957
07:47:44|3.2958
07:47:45|3.2951
07:47:46|3.2956
07:47:47|3.2957
07:47:48|3.2957
07:47:49|3.2952
07:47:52|3.2958
07:47:53|3.2962
07:47:54|3.2962
07:47:56|3.297
07:47:57|3.2969
07:47:59|3.2965
07:47:59|3.2974
07:48:01|3.2977
07:48:03|3.2962
07:48:04|3.2963
07:48:05|3.2963
07:48:05|3.2963
07:48:06|3.2971
07:48:07|3.2971
07:48:08|3.2983
07:48:10|3.2974
07:48:10|3.2973
07:48:11|3.2972
07:48:12|3.2957
07:48:13|3.295
07:48:14|3.2948
07:48:15|3.2948
07:48:16|3.2948
07:48:18|3.2948
07:48:18|3.2948
07:48:19|3.2948
07:48:20|3.2948
07:48:21|3.2951
07:48:22|3.2951
07:48:23|3.2951
07:48:25|3.2947
07:48:25|3.2947
07:48:26|3.2947
07:48:27|3.2947
07:48:29|3.2947
07:48:29|3.2936
07:48:30|3.2934
07:48:32|3.2931
07:48:33|3.2922
07:48:34|3.2928
07:48:35|3.2914
07:48:36|3.2927
07:48:37|3.2927
07:48:38|3.2927
07:48:39|3.2927
07:48:40|3.2934
07:48:41|3.294
07:48:42|3.296
07:48:44|3.296
07:48:44|3.296
07:48:45|3.2956
07:48:46|3.2956
07:48:47|3.2949
07:48:48|3.2941
07:48:49|3.2937
07:48:50|3.2937
07:48:52|3.2937
07:48:53|3.2937
07:48:55|3.2941
07:48:56|3.2941
07:48:58|3.2941
07:48:59|3.2947
07:48:59|3.2947
07:49:01|3.2947
07:49:02|3.2947
07:49:03|3.2947
07:49:04|3.2953
07:49:05|3.2956
07:49:05|3.2941
07:49:07|3.2941
07:49:08|3.2973
07:49:09|3.2973
07:49:10|3.2973
07:49:11|3.2969
07:49:12|3.2969
07:49:13|3.2967
07:49:14|3.2965
07:49:15|3.2965
07:49:15|3.2966
07:49:17|3.2966
07:49:18|3.2969
07:49:19|3.2969
07:49:20|3.2969
07:49:20|3.2969
07:49:22|3.2974
07:49:23|3.2975
07:49:24|3.2975
07:49:25|3.2983
07:49:26|3.2976
07:49:26|3.2976
07:49:28|3.2977
07:49:29|3.2984
07:49:30|3.2984
07:49:31|3.2984
07:49:33|3.2985
07:49:33|3.2985
07:49:34|3.2967
07:49:35|3.2967
07:49:36|3.2967
07:49:37|3.2967
07:49:38|3.2987
07:49:39|3.2987
07:49:41|3.2987
07:49:41|3.2987
07:49:42|3.3001
07:49:44|3.3002
07:49:44|3.3002
07:49:45|3.3003
07:49:46|3.3014
07:49:47|3.3017
07:49:48|3.3015
07:49:49|3.3003
07:49:50|3.3003
07:49:51|3.3003
07:49:54|3.3003
07:49:55|3.2978
07:49:56|3.297
07:49:58|3.2968
07:50:00|3.2969
07:50:01|3.2969
07:50:02|3.2969
07:50:03|3.2951
07:50:04|3.2962
07:50:05|3.2962
07:50:06|3.2962
07:50:07|3.2966
07:50:08|3.2954
07:50:09|3.2954
07:50:10|3.2954
07:50:11|3.2969
07:50:12|3.2969
07:50:13|3.2969
07:50:14|3.2969
07:50:15|3.2966
07:50:16|3.2972
07:50:18|3.2972
07:50:18|3.2978
07:50:19|3.2974
07:50:21|3.2974
07:50:22|3.2964
07:50:24|3.2978
07:50:25|3.2978
07:50:25|3.2978
07:50:26|3.2974
07:50:27|3.2956
07:50:28|3.2964
07:50:29|3.2964
07:50:30|3.2964
07:50:31|3.295
07:50:32|3.2959
07:50:33|3.2956
07:50:34|3.2956
07:50:36|3.2951
07:50:37|3.295
07:50:37|3.295
07:50:38|3.2937
07:50:39|3.2939
07:50:40|3.2943
07:50:41|3.2943
07:50:42|3.2943
07:50:45|3.2945
07:50:45|3.2946
07:50:46|3.2949
07:50:47|3.2945
07:50:48|3.2945
07:50:49|3.2945
07:50:50|3.2945
07:50:51|3.2943
07:50:52|3.2933
07:50:54|3.2933
07:50:56|3.2933
07:50:58|3.2912
07:51:00|3.2917
07:51:00|3.291
07:51:01|3.2886
07:51:02|3.2888
07:51:04|3.2891
07:51:05|3.2912
07:51:06|3.2878
07:51:07|3.2857
07:51:08|3.286
07:51:09|3.285
07:51:10|3.285
07:51:11|3.285
07:51:13|3.2865
07:51:13|3.287
07:51:14|3.288
07:51:15|3.288
07:51:16|3.288
07:51:17|3.288
07:51:18|3.288
07:51:19|3.2865
07:51:20|3.2854
07:51:21|3.2846
07:51:22|3.2846
07:51:23|3.2865
07:51:24|3.2864
07:51:25|3.2864
07:51:26|3.2867
07:51:27|3.2867
07:51:28|3.2867
07:51:29|3.284
07:51:30|3.284
07:51:31|3.284
07:51:32|3.2849
07:51:33|3.2849
07:51:34|3.2849
07:51:35|3.2834
07:51:36|3.2834
07:51:37|3.2834
07:51:38|3.2834
07:51:39|3.2847
07:51:41|3.2847
07:51:41|3.2849
07:51:42|3.2849
07:51:43|3.2857
07:51:44|3.2841
07:51:45|3.2863
07:51:46|3.2865
07:51:47|3.2865
07:51:48|3.2865
07:51:49|3.2865
07:51:50|3.2865
07:51:51|3.2865
07:51:52|3.2864
07:51:53|3.2865
07:51:55|3.2872
07:51:57|3.2875
07:51:59|3.2876
07:51:59|3.2874
07:52:02|3.2874
07:52:03|3.2874
07:52:04|3.2865
07:52:05|3.286
07:52:06|3.286
07:52:07|3.286
07:52:08|3.2871
07:52:09|3.2873
07:52:10|3.288
07:52:11|3.2884
07:52:12|3.2884
07:52:13|3.2884
07:52:14|3.2877
07:52:15|3.2877
07:52:16|3.2877
07:52:17|3.2869
07:52:18|3.2884
07:52:19|3.2886
07:52:20|3.2886
07:52:21|3.2886
07:52:22|3.2886
07:52:23|3.2886
07:52:24|3.288
07:52:25|3.288
07:52:26|3.288
07:52:27|3.288
07:52:28|3.287
07:52:29|3.2872
07:52:30|3.2872
07:52:31|3.2872
07:52:32|3.2872
07:52:33|3.2872
07:52:34|3.2872
07:52:35|3.2872
07:52:36|3.2871
07:52:37|3.2871
07:52:38|3.2871
07:52:39|3.286
07:52:40|3.286
07:52:41|3.2856
07:52:42|3.2845
07:52:43|3.2845
07:52:44|3.2845
07:52:45|3.2864
07:52:46|3.2864
07:52:47|3.2859
07:52:48|3.2864
07:52:49|3.2864
07:52:50|3.2864
07:52:51|3.2853
07:52:52|3.2853
07:52:53|3.2853
07:52:54|3.2853
07:52:55|3.2853
07:52:57|3.2853
07:52:58|3.2853
07:52:59|3.2846
07:53:01|3.2846
07:53:02|3.2833
07:53:04|3.2838
07:53:04|3.284
07:53:05|3.284
07:53:07|3.2841
07:53:07|3.2834
07:53:09|3.2834
07:53:09|3.2834
07:53:11|3.2844
07:53:12|3.2844
07:53:13|3.2845
07:53:14|3.2845
07:53:15|3.2845
07:53:16|3.2843
07:53:17|3.2843
07:53:18|3.2843
07:53:19|3.2865
07:53:20|3.2865
07:53:21|3.2865
07:53:22|3.2865
07:53:23|3.2865
07:53:24|3.2894
07:53:25|3.2905
07:53:26|3.2905
07:53:27|3.29
07:53:29|3.29
07:53:30|3.2898
07:53:31|3.2898
07:53:32|3.2898
07:53:33|3.2898
07:53:34|3.2898
07:53:35|3.2902
07:53:36|3.2907
07:53:37|3.2907
07:53:38|3.2905
07:53:39|3.2903
07:53:40|3.2902
07:53:41|3.2914
07:53:42|3.2917
07:53:43|3.2919
07:53:44|3.2925
07:53:45|3.292
07:53:46|3.2919
07:53:47|3.2919
07:53:48|3.2912
07:53:49|3.2912
07:53:50|3.2912
07:53:51|3.2912
07:53:52|3.2912
07:53:53|3.2912
07:53:54|3.2917
07:53:55|3.2917
07:53:56|3.2924
07:53:58|3.2925
07:54:00|3.2925
07:54:02|3.2924
07:54:03|3.2927
07:54:04|3.2935
07:54:05|3.2953
07:54:06|3.2953
07:54:07|3.2941
07:54:08|3.2936
07:54:09|3.2927
07:54:10|3.2926
07:54:11|3.2926
07:54:12|3.2926
07:54:13|3.2931
07:54:14|3.2929
07:54:15|3.2929
07:54:16|3.2926
07:54:17|3.293
07:54:18|3.293
07:54:19|3.293
07:54:20|3.2928
07:54:21|3.2928
07:54:22|3.2927
07:54:23|3.2927
07:54:24|3.2927
07:54:25|3.2927
07:54:26|3.2927
07:54:27|3.2927
07:54:28|3.2927
07:54:29|3.2927
07:54:30|3.2957
07:54:31|3.2957
07:54:32|3.2957
07:54:33|3.2952
07:54:34|3.2952
07:54:35|3.2952
07:54:36|3.2925
07:54:37|3.2924
07:54:38|3.2927
07:54:39|3.2927
07:54:40|3.2924
07:54:41|3.2924
07:54:42|3.2924
07:54:43|3.2929
07:54:44|3.293
07:54:45|3.293
07:54:46|3.293
07:54:47|3.293
07:54:48|3.293
07:54:49|3.2937
07:54:50|3.2931
07:54:51|3.2938
07:54:52|3.2938
07:54:53|3.293
07:54:54|3.2927
07:54:55|3.2918
07:54:56|3.2918
07:54:57|3.2925
07:54:58|3.2929
07:55:00|3.2926
07:55:00|3.2929
07:55:03|3.2934
07:55:04|3.293
07:55:06|3.2925
07:55:07|3.2926
07:55:08|3.2926
07:55:08|3.2926
07:55:10|3.2926
07:55:10|3.2926
07:55:12|3.2926
07:55:14|3.2926
07:55:14|3.2926
07:55:15|3.2926
07:55:17|3.2902
07:55:17|3.29
07:55:18|3.2893
07:55:19|3.2884
07:55:20|3.2884
07:55:22|3.2892
07:55:23|3.2891
07:55:24|3.2913
07:55:25|3.2925
07:55:26|3.2925
07:55:27|3.2925
07:55:28|3.2924
07:55:29|3.2924
07:55:30|3.2924
07:55:31|3.2929
07:55:32|3.2948
07:55:33|3.2963
07:55:34|3.2963
07:55:35|3.2966
07:55:36|3.2964
07:55:37|3.2968
07:55:38|3.2968
07:55:39|3.2974
07:55:40|3.2987
07:55:41|3.2987
07:55:42|3.2987
07:55:43|3.2982
07:55:44|3.2982
07:55:45|3.2967
07:55:46|3.295
07:55:47|3.2948
07:55:48|3.2943
07:55:49|3.2954
07:55:50|3.2954
07:55:51|3.2954
07:55:52|3.2954
07:55:53|3.2947
07:55:54|3.294
07:55:55|3.2945
07:55:56|3.2945
07:55:57|3.2944
07:55:58|3.2953
07:56:00|3.2942
07:56:01|3.2948
07:56:02|3.2959
07:56:03|3.2959
07:56:04|3.2933
07:56:05|3.2931
07:56:06|3.2937
07:56:06|3.2963
07:56:08|3.2948
07:56:09|3.2959
07:56:10|3.2959
07:56:11|3.2959
07:56:12|3.2959
07:56:13|3.2977
07:56:14|3.2966
07:56:15|3.2973
07:56:16|3.2973
07:56:17|3.2971
07:56:17|3.2971
07:56:19|3.2966
07:56:20|3.2966
07:56:21|3.296
07:56:22|3.296
07:56:23|3.2959
07:56:23|3.2959
07:56:25|3.2959
07:56:26|3.2959
07:56:27|3.2959
07:56:28|3.296
07:56:29|3.2959
07:56:30|3.2959
07:56:30|3.2932
07:56:32|3.2929
07:56:33|3.295
07:56:34|3.2935
07:56:35|3.2935
07:56:36|3.294
07:56:37|3.2946
07:56:38|3.2946
07:56:39|3.2939
07:56:40|3.2931
07:56:41|3.2926
07:56:42|3.2926
07:56:43|3.2931
07:56:44|3.2932
07:56:44|3.2932
07:56:46|3.2932
07:56:46|3.2932
07:56:48|3.2919
07:56:49|3.2887
07:56:50|3.2892
07:56:50|3.2881
07:56:52|3.2898
07:56:53|3.2887
07:56:53|3.2888
07:56:55|3.2882
07:56:56|3.2882
07:56:56|3.2872
07:56:57|3.2866
07:56:58|3.2866
07:57:01|3.2862
07:57:01|3.287
07:57:04|3.287
07:57:05|3.2873
07:57:06|3.2876
07:57:07|3.2869
07:57:08|3.2863
07:57:09|3.2859
07:57:10|3.2864
07:57:11|3.287
07:57:12|3.286
07:57:13|3.286
07:57:14|3.286
07:57:15|3.2859
07:57:16|3.2859
07:57:17|3.2863
07:57:18|3.287
07:57:19|3.2872
07:57:20|3.2872
07:57:21|3.2872
07:57:22|3.2872
07:57:23|3.2872
07:57:24|3.2872
07:57:25|3.287
07:57:26|3.2868
07:57:27|3.2868
07:57:28|3.287
07:57:29|3.2863
07:57:30|3.2868
07:57:31|3.2865
07:57:32|3.2865
07:57:33|3.2865
07:57:34|3.2875
07:57:35|3.2872
07:57:36|3.2877
07:57:37|3.2877
07:57:38|3.2877
07:57:39|3.2872
07:57:40|3.2871
07:57:41|3.2871
07:57:42|3.2871
07:57:43|3.2871
07:57:44|3.2885
07:57:45|3.2885
07:57:46|3.2885
07:57:47|3.289
07:57:48|3.289
07:57:49|3.29
07:57:50|3.29
07:57:51|3.29
07:57:52|3.2883
07:57:53|3.2883
07:57:54|3.2883
07:57:55|3.2898
07:57:56|3.2898
07:57:57|3.2856
07:57:58|3.2856
07:57:59|3.2856
07:58:01|3.2856
07:58:03|3.2859
07:58:04|3.2856
07:58:04|3.2856
07:58:06|3.2856
07:58:08|3.2853
07:58:10|3.2842
07:58:10|3.2842
07:58:11|3.2842
07:58:12|3.2842
07:58:13|3.284
07:58:14|3.2842
07:58:15|3.2845
07:58:17|3.2839
07:58:17|3.2839
07:58:18|3.2839
07:58:19|3.2839
07:58:20|3.2839
07:58:21|3.2839
07:58:22|3.2833
07:58:23|3.2839
07:58:24|3.2842
07:58:25|3.2842
07:58:26|3.2839
07:58:27|3.2839
07:58:28|3.2839
07:58:29|3.2839
07:58:30|3.2843
07:58:31|3.2858
07:58:32|3.2858
07:58:33|3.2858
07:58:34|3.2858
07:58:35|3.2857
07:58:37|3.2857
07:58:38|3.2832
07:58:39|3.2845
07:58:40|3.2847
07:58:41|3.2847
07:58:42|3.2848
07:58:43|3.2848
07:58:44|3.2848
07:58:45|3.2831
07:58:46|3.283
07:58:47|3.2843
07:58:48|3.2859
07:58:49|3.2859
07:58:50|3.2859
07:58:51|3.2838
07:58:52|3.2838
07:58:53|3.2862
07:58:54|3.2849
07:58:55|3.2868
07:58:56|3.2868
07:58:57|3.2885
07:58:58|3.288
07:58:59|3.288
07:59:00|3.2881
07:59:01|3.2891
07:59:03|3.2886
07:59:04|3.2886
07:59:06|3.289
07:59:07|3.289
07:59:07|3.289
07:59:08|3.289
07:59:10|3.289
07:59:11|3.2883
07:59:13|3.2887
07:59:14|3.287
07:59:16|3.2864
07:59:17|3.2864
07:59:18|3.2861
07:59:19|3.2861
07:59:20|3.286
07:59:21|3.289
07:59:22|3.289
07:59:23|3.289
07:59:24|3.2898
07:59:26|3.2905
07:59:27|3.2899
07:59:27|3.2899
07:59:28|3.2899
07:59:29|3.2899
07:59:31|3.2897
07:59:31|3.2897
07:59:32|3.2883
07:59:33|3.2872
07:59:35|3.2865
07:59:35|3.2865
07:59:36|3.2876
07:59:37|3.2876
07:59:38|3.2876
07:59:40|3.2876
07:59:41|3.2869
07:59:41|3.2873
07:59:42|3.2873
07:59:43|3.2867
07:59:44|3.2877
07:59:45|3.2877
07:59:47|3.2883
07:59:47|3.2886
07:59:48|3.2886
07:59:50|3.2886
07:59:50|3.2887
07:59:51|3.2887
07:59:53|3.287
07:59:53|3.287
07:59:55|3.2873
07:59:56|3.2869
07:59:56|3.2863
07:59:57|3.2858
07:59:58|3.2864
07:59:59|3.2864
08:00:01|3.2864
08:00:02|3.2864
08:00:04|3.2864
08:00:04|3.2865
08:00:06|3.2863
08:00:07|3.2872
08:00:08|3.2872
08:00:09|3.2872
08:00:10|3.2872
08:00:12|3.2872
08:00:14|3.2854
08:00:15|3.2861
08:00:16|3.2861
08:00:16|3.2863
08:00:17|3.2871
08:00:18|3.2869
08:00:20|3.2852
08:00:21|3.2852
08:00:21|3.2852
08:00:22|3.2859
08:00:24|3.2859
08:00:24|3.2859
08:00:26|3.2857
08:00:27|3.2857
08:00:28|3.2857
08:00:28|3.2849
08:00:29|3.284
08:00:31|3.2838
08:00:32|3.2838
08:00:32|3.2878
08:00:33|3.2861
08:00:35|3.2861
08:00:36|3.2861
08:00:36|3.2868
08:00:38|3.2868
08:00:39|3.2864
08:00:41|3.2864
08:00:42|3.2864
08:00:42|3.2863
08:00:44|3.2859
08:00:45|3.2857
08:00:45|3.2863
08:00:47|3.2863
08:00:47|3.2863
08:00:48|3.2863
08:00:49|3.2863
08:00:51|3.2863
08:00:51|3.2863
08:00:52|3.2863
08:00:53|3.2869
08:00:54|3.2869
08:00:55|3.2869
08:00:56|3.2869
08:00:57|3.2871
08:00:58|3.2868
08:00:59|3.2883
08:01:00|3.2883
08:01:01|3.2872
08:01:03|3.2872
08:01:05|3.2872
08:01:06|3.2875
08:01:07|3.2875
08:01:09|3.2892
08:01:11|3.2892
08:01:13|3.2892
08:01:14|3.2899
08:01:15|3.29
08:01:16|3.29
08:01:17|3.29
08:01:18|3.2909
08:01:19|3.2918
08:01:20|3.2907
08:01:21|3.2902
08:01:23|3.2919
08:01:23|3.2948
08:01:25|3.2943
08:01:26|3.2939
08:01:28|3.2939
08:01:28|3.295
08:01:30|3.2936
08:01:31|3.2936
08:01:32|3.2936
08:01:33|3.2959
08:01:33|3.2966
08:01:35|3.2961
08:01:35|3.2961
08:01:37|3.2951
08:01:37|3.2939
08:01:39|3.2923
08:01:39|3.2927
08:01:40|3.2927
08:01:41|3.2926
08:01:43|3.2926
08:01:44|3.2908
08:01:45|3.2897
08:01:46|3.2897
08:01:46|3.2892
08:01:47|3.2892
08:01:49|3.2892
08:01:49|3.2878
08:01:50|3.2893
08:01:52|3.2893
08:01:52|3.291
08:01:54|3.2925
08:01:55|3.2931
08:01:56|3.2926
08:01:57|3.2926
08:01:58|3.2926
08:01:59|3.2926
08:02:00|3.2926
08:02:01|3.2904
08:02:02|3.2904
08:02:03|3.2926
08:02:04|3.2946
08:02:06|3.2946
08:02:07|3.2945
08:02:09|3.2949
08:02:09|3.2934
08:02:10|3.2919
08:02:12|3.2929
08:02:13|3.2929
08:02:13|3.2929
08:02:15|3.2941
08:02:16|3.2931
08:02:17|3.293
08:02:17|3.293
08:02:19|3.293
08:02:20|3.2948
08:02:20|3.2948
08:02:21|3.2917
08:02:23|3.2919
08:02:23|3.2919
08:02:24|3.2919
08:02:26|3.2919
08:02:27|3.2919
08:02:27|3.2911
08:02:28|3.2895
08:02:30|3.2896
08:02:30|3.2889
08:02:31|3.2893
08:02:32|3.2891
08:02:34|3.2902
08:02:35|3.2911
08:02:35|3.2911
08:02:36|3.2911
08:02:37|3.2911
08:02:38|3.2907
08:02:39|3.291
08:02:40|3.291
08:02:42|3.291
08:02:42|3.291
08:02:44|3.291
08:02:45|3.2916
08:02:45|3.2916
08:02:47|3.2916
08:02:47|3.2916
08:02:49|3.2916
08:02:49|3.2916
08:02:50|3.2916
08:02:52|3.2916
08:02:52|3.2916
08:02:53|3.2916
08:02:54|3.2923
08:02:55|3.2923
08:02:56|3.2923
08:02:57|3.2915
08:02:58|3.2915
08:02:59|3.2932
08:03:00|3.2932
08:03:03|3.2926
08:03:03|3.2927
08:03:04|3.2907
08:03:06|3.2907
08:03:08|3.2897
08:03:09|3.2883
08:03:10|3.2887
08:03:11|3.2887
08:03:12|3.2887
08:03:14|3.2887
08:03:14|3.2887
08:03:15|3.2903
08:03:17|3.2905
08:03:18|3.2898
08:03:18|3.2898
08:03:19|3.2898
08:03:21|3.2882
08:03:21|3.2882
08:03:22|3.2882
08:03:23|3.2905
08:03:24|3.2908
08:03:25|3.2908
08:03:26|3.2908
08:03:27|3.2908
08:03:28|3.2908
08:03:29|3.2908
08:03:30|3.2908
08:03:31|3.2908
08:03:32|3.2908
08:03:33|3.2903
08:03:34|3.2903
08:03:35|3.2894
08:03:36|3.2894
08:03:37|3.2881
08:03:38|3.287
08:03:40|3.2882
08:03:41|3.2879
08:03:42|3.287
08:03:44|3.2888
08:03:44|3.2888
08:03:45|3.2888
08:03:46|3.2888
08:03:47|3.2905
08:03:48|3.2907
08:03:49|3.2903
08:03:50|3.2903
08:03:51|3.2903
08:03:52|3.2892
08:03:53|3.2892
08:03:54|3.2892
08:03:55|3.2908
08:03:56|3.2906
08:03:57|3.2906
08:03:59|3.2906
08:03:59|3.2906
08:04:00|3.2906
08:04:01|3.2894
08:04:02|3.2894
08:04:03|3.2906
08:04:04|3.2906
08:04:05|3.2906
08:04:07|3.2908
08:04:09|3.2908
08:04:10|3.2906
08:04:11|3.2906
08:04:12|3.2906
08:04:13|3.2906
08:04:14|3.2913
08:04:16|3.2916
08:04:17|3.2917
08:04:18|3.2921
08:04:19|3.2921
08:04:20|3.2921
08:04:21|3.2921
08:04:21|3.2921
08:04:23|3.29
08:04:24|3.29
08:04:25|3.2902
08:04:26|3.2902
08:04:27|3.2929
08:04:28|3.2929
08:04:29|3.2929
08:04:30|3.2929
08:04:31|3.2929
08:04:33|3.2912
08:04:33|3.2886
08:04:34|3.2895
08:04:36|3.2895
08:04:37|3.2896
08:04:37|3.2857
08:04:38|3.2858
08:04:40|3.2858
08:04:41|3.2857
08:04:41|3.2823
08:04:42|3.2828
08:04:43|3.2846
08:04:45|3.2846
08:04:45|3.2846
08:04:46|3.283
08:04:47|3.2823
08:04:48|3.2808
08:04:49|3.2787
08:04:50|3.2782
08:04:52|3.2785
08:04:52|3.2785
08:04:53|3.2796
08:04:55|3.2809
08:04:55|3.2778
08:04:57|3.2776
08:04:57|3.2761
08:04:58|3.2769
08:04:59|3.2775
08:05:00|3.2778
08:05:01|3.2778
08:05:03|3.2796
08:05:04|3.2795
08:05:04|3.2802
08:05:05|3.2796
08:05:06|3.2793
08:05:09|3.2773
08:05:10|3.2763
08:05:11|3.276
08:05:13|3.2773
08:05:14|3.2787
08:05:15|3.2773
08:05:16|3.2769
08:05:17|3.2769
08:05:17|3.2776
08:05:19|3.2782
08:05:20|3.2795
08:05:20|3.2784
08:05:22|3.2794
08:05:22|3.2794
08:05:24|3.2794
08:05:25|3.2794
08:05:25|3.2791
08:05:27|3.2777
08:05:28|3.279
08:05:29|3.279
08:05:30|3.279
08:05:31|3.2792
08:05:32|3.2792
08:05:32|3.2792
08:05:34|3.278
08:05:34|3.2779
08:05:36|3.2772
08:05:37|3.2772
08:05:39|3.2779
08:05:39|3.2779
08:05:40|3.2779
08:05:41|3.2779
08:05:42|3.276
08:05:43|3.2755
08:05:45|3.2777
08:05:46|3.2756
08:05:46|3.2756
08:05:47|3.2772
08:05:48|3.2772
08:05:49|3.2772
08:05:50|3.2772
08:05:51|3.2772
08:05:52|3.2761
08:05:54|3.275
08:05:54|3.275
08:05:55|3.2769
08:05:56|3.2769
08:05:57|3.2765
08:05:58|3.2765
08:05:59|3.2764
08:06:00|3.2764
08:06:01|3.2764
08:06:02|3.2753
08:06:03|3.2752
08:06:04|3.2752
08:06:05|3.2791
08:06:06|3.2791
08:06:07|3.2791
08:06:10|3.2791
08:06:11|3.2779
08:06:12|3.2779
08:06:13|3.2779
08:06:14|3.2779
08:06:16|3.2772
08:06:17|3.2779
08:06:18|3.277
08:06:19|3.277
08:06:20|3.2769
08:06:21|3.2779
08:06:21|3.2779
08:06:22|3.278
08:06:24|3.2776
08:06:25|3.2776
08:06:25|3.2776
08:06:27|3.2776
08:06:28|3.2776
08:06:29|3.2776
08:06:30|3.2776
08:06:31|3.2776
08:06:32|3.2779
08:06:32|3.2779
08:06:34|3.2779
08:06:35|3.2765
08:06:35|3.2765
08:06:37|3.2765
08:06:38|3.2765
08:06:39|3.2764
08:06:40|3.2762
08:06:40|3.2762
08:06:41|3.2762
08:06:42|3.2758
08:06:43|3.2794
08:06:45|3.2794
08:06:46|3.2794
08:06:47|3.2785
08:06:47|3.2785
08:06:49|3.2785
08:06:50|3.2775
08:06:51|3.2775
08:06:52|3.276
08:06:53|3.276
08:06:54|3.276
08:06:55|3.276
08:06:56|3.2751
08:06:57|3.2759
08:06:58|3.2759
08:06:59|3.2759
08:07:00|3.2755
08:07:01|3.2755
08:07:02|3.276
08:07:03|3.2763
08:07:04|3.2763
08:07:05|3.2763
08:07:06|3.2763
08:07:07|3.2763
08:07:08|3.2763
08:07:09|3.2762
08:07:11|3.2762
08:07:13|3.2763
08:07:14|3.2763
08:07:15|3.2767
08:07:16|3.2767
08:07:18|3.2767
08:07:19|3.2767
08:07:19|3.2767
08:07:20|3.2767
08:07:21|3.2767
08:07:22|3.2765
08:07:23|3.2765
08:07:24|3.2765
08:07:25|3.2765
08:07:26|3.2772
08:07:28|3.2772
08:07:29|3.2774
08:07:30|3.2785
08:07:31|3.2785
08:07:32|3.2794
08:07:33|3.2794
08:07:34|3.2794
08:07:35|3.2786
08:07:36|3.2786
08:07:37|3.2777
08:07:38|3.2777
08:07:39|3.2777
08:07:40|3.2777
08:07:41|3.2787
08:07:42|3.2787
08:07:43|3.2787
08:07:44|3.2787
08:07:45|3.2787
08:07:46|3.2792
08:07:47|3.2782
08:07:48|3.2782
08:07:49|3.2809
08:07:50|3.2812
08:07:51|3.2804
08:07:52|3.2809
08:07:53|3.2803
08:07:54|3.2802
08:07:55|3.28
08:07:56|3.28
08:07:57|3.2811
08:07:58|3.2811
08:07:59|3.2805
08:08:00|3.2802
08:08:01|3.2802
08:08:02|3.2794
08:08:03|3.2794
08:08:04|3.2794
08:08:05|3.2794
08:08:06|3.2804
08:08:07|3.2804
08:08:09|3.2804
08:08:10|3.2804
08:08:12|3.281
08:08:14|3.281
08:08:15|3.281
08:08:16|3.281
08:08:16|3.2803
08:08:17|3.2803
08:08:19|3.2804
08:08:19|3.2804
08:08:20|3.2804
08:08:21|3.2804
08:08:23|3.2803
08:08:23|3.2796
08:08:24|3.2796
08:08:26|3.2796
08:08:27|3.2803
08:08:28|3.2803
08:08:29|3.2803
08:08:30|3.2785
08:08:31|3.2781
08:08:32|3.2781
08:08:33|3.2781
08:08:34|3.2781
08:08:36|3.2786
08:08:36|3.2791
08:08:37|3.2791
08:08:38|3.2791
08:08:39|3.2791
08:08:40|3.2791
08:08:41|3.2791
08:08:42|3.2791
08:08:43|3.2789
08:08:44|3.28
08:08:45|3.28
08:08:46|3.2781
08:08:47|3.2781
08:08:48|3.2781
08:08:49|3.277
08:08:50|3.277
08:08:51|3.277
08:08:52|3.2774
08:08:53|3.2774
08:08:55|3.2777
08:08:56|3.2764
08:08:57|3.2764
08:08:58|3.2768
08:08:59|3.2768
08:09:00|3.2772
08:09:01|3.2772
08:09:02|3.2773
08:09:03|3.2774
08:09:04|3.2773
08:09:05|3.2773
08:09:06|3.277
08:09:07|3.277
08:09:08|3.2767
08:09:09|3.2767
08:09:10|3.2767
08:09:11|3.275
08:09:13|3.275
08:09:14|3.275
08:09:15|3.275
08:09:16|3.275
08:09:17|3.2751
08:09:18|3.2751
08:09:19|3.2738
08:09:19|3.2737
08:09:21|3.2742
08:09:22|3.2742
08:09:23|3.2742
08:09:24|3.2731
08:09:25|3.2728
08:09:26|3.2728
08:09:27|3.2728
08:09:28|3.2723
08:09:29|3.2723
08:09:30|3.2707
08:09:31|3.2695
08:09:32|3.2687
08:09:33|3.2687
08:09:34|3.2688
08:09:35|3.2681
08:09:36|3.2656
08:09:36|3.266
08:09:38|3.2673
08:09:38|3.2676
08:09:40|3.2668
08:09:41|3.2665
08:09:42|3.2665
08:09:43|3.267
08:09:44|3.267
08:09:46|3.2671
08:09:47|3.2671
08:09:47|3.2669
08:09:48|3.2689
08:09:49|3.2689
08:09:50|3.2689
08:09:51|3.2689
08:09:52|3.2688
08:09:54|3.267
08:09:55|3.267
08:09:55|3.2683
08:09:56|3.2688
08:09:57|3.2691
08:09:58|3.2696
08:10:00|3.2696
08:10:00|3.2689
08:10:02|3.2705
08:10:02|3.2715
08:10:04|3.2717
08:10:05|3.2715
08:10:05|3.2712
08:10:06|3.2711
08:10:07|3.2712
08:10:08|3.2712
08:10:09|3.2712
08:10:10|3.2711
08:10:12|3.2699
08:10:12|3.2717
08:10:15|3.2706
08:10:16|3.2732
08:10:18|3.2726
08:10:18|3.2748
08:10:20|3.276
08:10:22|3.276
08:10:22|3.2764
08:10:24|3.2764
08:10:25|3.2764
08:10:26|3.2764
08:10:27|3.2764
08:10:28|3.2768
08:10:29|3.2769
08:10:30|3.2769
08:10:30|3.2748
08:10:32|3.2761
08:10:33|3.2769
08:10:34|3.2771
08:10:35|3.276
08:10:36|3.276
08:10:36|3.2764
08:10:38|3.276
08:10:38|3.277
08:10:40|3.277
08:10:40|3.277
08:10:43|3.2759
08:10:43|3.277
08:10:44|3.2754
08:10:46|3.2754
08:10:47|3.2754
08:10:48|3.2754
08:10:49|3.2754
08:10:50|3.2754
08:10:51|3.2767
08:10:52|3.2757
08:10:53|3.2757
08:10:54|3.2764
08:10:55|3.2764
08:10:55|3.2764
08:10:56|3.2764
08:10:58|3.2768
08:10:58|3.277
08:11:00|3.277
08:11:01|3.277
08:11:02|3.2775
08:11:03|3.279
08:11:04|3.2775
08:11:05|3.2784
08:11:06|3.2784
08:11:07|3.2784
08:11:08|3.2772
08:11:09|3.2786
08:11:10|3.278
08:11:11|3.278
08:11:12|3.278
08:11:13|3.2785
08:11:15|3.2776
08:11:16|3.279
08:11:17|3.2796
08:11:18|3.2796
08:11:19|3.2794
08:11:21|3.2794
08:11:22|3.2794
08:11:23|3.2794
08:11:24|3.2809
08:11:25|3.281
08:11:26|3.2817
08:11:27|3.2822
08:11:28|3.2816
08:11:30|3.2807
08:11:30|3.2809
08:11:31|3.2809
08:11:33|3.2828
08:11:34|3.2828
08:11:35|3.2828
08:11:36|3.2828
08:11:37|3.2828
08:11:38|3.2828
08:11:39|3.2828
08:11:40|3.282
08:11:41|3.2829
08:11:42|3.2828
08:11:43|3.2828
08:11:44|3.2821
08:11:45|3.2821
08:11:46|3.2821
08:11:47|3.2826
08:11:48|3.2826
08:11:49|3.2827
08:11:50|3.2825
08:11:51|3.2825
08:11:52|3.2825
08:11:53|3.2818
08:11:54|3.2825
08:11:55|3.2817
08:11:56|3.283
08:11:57|3.2827
08:11:58|3.2827
08:11:59|3.2827
08:12:00|3.2827
08:12:01|3.2827
08:12:02|3.2827
08:12:03|3.2829
08:12:04|3.2829
08:12:05|3.2829
08:12:06|3.2836
08:12:07|3.2836
08:12:08|3.2836
08:12:09|3.2842
08:12:10|3.2842
08:12:11|3.2853
08:12:12|3.2879
08:12:13|3.2879
08:12:14|3.2872
08:12:16|3.2872
08:12:17|3.2879
08:12:19|3.2866
08:12:19|3.2866
08:12:20|3.2879
08:12:22|3.2879
08:12:23|3.2857
08:12:24|3.2857
08:12:25|3.2879
08:12:26|3.289
08:12:28|3.289
08:12:28|3.289
08:12:29|3.289
08:12:31|3.289
08:12:31|3.2894
08:12:33|3.2904
08:12:34|3.2907
08:12:35|3.29
08:12:36|3.2901
08:12:37|3.2901
08:12:38|3.2897
08:12:39|3.2896
08:12:40|3.2892
08:12:41|3.2892
08:12:42|3.2892
08:12:43|3.289
08:12:44|3.2869
08:12:45|3.2864
08:12:46|3.2866
08:12:47|3.2866
08:12:48|3.287
08:12:49|3.2877
08:12:50|3.287
08:12:51|3.2869
08:12:52|3.2869
08:12:53|3.2872
08:12:54|3.2872
08:12:55|3.2863
08:12:56|3.2872
08:12:57|3.2872
08:12:58|3.2893
08:12:59|3.2896
08:13:00|3.2896
08:13:01|3.2896
08:13:02|3.2896
08:13:03|3.2893
08:13:04|3.2893
08:13:05|3.2901
08:13:06|3.2906
08:13:07|3.2906
08:13:08|3.2913
08:13:09|3.2911
08:13:10|3.2915
08:13:11|3.2904
08:13:12|3.2904
08:13:13|3.2904
08:13:14|3.2904
08:13:15|3.2904
08:13:17|3.2911
08:13:18|3.2909
08:13:20|3.2897
08:13:21|3.2905
08:13:22|3.2905
08:13:23|3.2905
08:13:24|3.291
08:13:25|3.292
08:13:27|3.292
08:13:28|3.291
08:13:28|3.291
08:13:30|3.291
08:13:30|3.2928
08:13:32|3.2932
08:13:32|3.2932
08:13:35|3.2944
08:13:35|3.2944
08:13:36|3.2944
08:13:38|3.294
08:13:38|3.294
08:13:39|3.2948
08:13:40|3.2959
08:13:41|3.2949
08:13:42|3.2932
08:13:43|3.2926
08:13:44|3.2932
08:13:46|3.2932
08:13:46|3.2932
08:13:47|3.2918
08:13:48|3.2918
08:13:49|3.2932
08:13:50|3.2932
08:13:52|3.2904
08:13:52|3.2909
08:13:53|3.2909
08:13:54|3.2909
08:13:55|3.2915
08:13:56|3.2915
08:13:57|3.2929
08:13:58|3.2929
08:13:59|3.2924
08:14:00|3.2932
08:14:01|3.2944
08:14:02|3.2928
08:14:03|3.2928
08:14:04|3.2928
08:14:05|3.2928
08:14:06|3.293
08:14:08|3.293
08:14:08|3.2924
08:14:09|3.2931
08:14:11|3.2931
08:14:12|3.2931
08:14:13|3.2918
08:14:14|3.2918
08:14:15|3.2914
08:14:16|3.2919
08:14:18|3.2919
08:14:19|3.2919
08:14:21|3.2919
08:14:22|3.2922
08:14:24|3.2922
08:14:25|3.2922
08:14:25|3.2922
08:14:27|3.2923
08:14:28|3.2927
08:14:29|3.2927
08:14:30|3.2927
08:14:31|3.2916
08:14:32|3.2916
08:14:33|3.2916
08:14:34|3.2928
08:14:35|3.2951
08:14:36|3.2951
08:14:37|3.2949
08:14:38|3.2949
08:14:39|3.2949
08:14:40|3.2949
08:14:41|3.2942
08:14:42|3.2942
08:14:43|3.2942
08:14:44|3.2953
08:14:45|3.2953
08:14:46|3.2962
08:14:47|3.2964
08:14:48|3.2954
08:14:49|3.2968
08:14:50|3.2968
08:14:51|3.2954
08:14:52|3.2954
08:14:53|3.2954
08:14:54|3.2946
08:14:55|3.2933
08:14:56|3.2938
08:14:57|3.2938
08:14:58|3.2937
08:14:59|3.2937
08:15:00|3.2937
08:15:01|3.2937
08:15:02|3.2937
08:15:03|3.2937
08:15:04|3.2942
08:15:05|3.2957
08:15:06|3.2957
08:15:07|3.2957
08:15:08|3.2957
08:15:09|3.2957
08:15:10|3.2962
08:15:11|3.2962
08:15:12|3.2962
08:15:13|3.2962
08:15:14|3.2962
08:15:15|3.2962
08:15:16|3.2962
08:15:17|3.296
08:15:19|3.2952
08:15:21|3.2952
08:15:23|3.2952
08:15:24|3.2952
08:15:25|3.2932
08:15:26|3.2939
08:15:27|3.2939
08:15:28|3.2958
08:15:29|3.2958
08:15:30|3.2963
08:15:31|3.2961
08:15:32|3.2968
08:15:33|3.2973
08:15:34|3.2973
08:15:35|3.2973
08:15:36|3.2969
08:15:37|3.2988
08:15:38|3.2985
08:15:39|3.2985
08:15:40|3.2985
08:15:41|3.2986
08:15:42|3.2978
08:15:44|3.299
08:15:44|3.2985
08:15:45|3.2985
08:15:46|3.2973
08:15:48|3.2973
08:15:49|3.2973
08:15:50|3.2978
08:15:51|3.2999
08:15:52|3.2988
08:15:53|3.2989
08:15:54|3.2989
08:15:54|3.2989
08:15:55|3.2987
08:15:57|3.2987
08:15:58|3.2983
08:15:58|3.2983
08:16:00|3.2987
08:16:01|3.2987
08:16:02|3.2987
08:16:03|3.2987
08:16:04|3.2996
08:16:05|3.3
08:16:06|3.3
08:16:06|3.2985
08:16:08|3.2987
08:16:09|3.2998
08:16:10|3.2998
08:16:10|3.2987
08:16:12|3.2981
08:16:12|3.2983
08:16:13|3.2983
08:16:15|3.2983
08:16:15|3.2986
08:16:17|3.2986
08:16:18|3.2986
08:16:19|3.2986
08:16:21|3.2985
08:16:23|3.2983
08:16:23|3.2981
08:16:24|3.2982
08:16:26|3.299
08:16:26|3.299
08:16:28|3.2976
08:16:30|3.2982
08:16:31|3.2982
08:16:32|3.2982
08:16:33|3.2982
08:16:34|3.2958
08:16:35|3.2967
08:16:36|3.2977
08:16:37|3.2977
08:16:38|3.2977
08:16:39|3.2977
08:16:41|3.2996
08:16:41|3.2996
08:16:43|3.299
08:16:43|3.299
08:16:44|3.2978
08:16:45|3.2978
08:16:47|3.2978
08:16:47|3.2986
08:16:48|3.2986
08:16:50|3.2986
08:16:50|3.2986
08:16:52|3.2986
08:16:52|3.2986
08:16:53|3.2986
08:16:55|3.2986
08:16:56|3.2986
08:16:57|3.2986
08:16:58|3.2986
08:16:58|3.2993
08:16:59|3.2993
08:17:00|3.2993
08:17:02|3.2993
08:17:03|3.3
08:17:03|3.3007
08:17:05|3.3007
08:17:05|3.2998
08:17:07|3.2998
08:17:07|3.3009
08:17:08|3.3011
08:17:10|3.2992
08:17:11|3.2992
08:17:11|3.2998
08:17:13|3.2998
08:17:13|3.2998
08:17:14|3.2998
08:17:16|3.2986
08:17:16|3.2986
08:17:17|3.301
08:17:18|3.301
08:17:21|3.301
08:17:22|3.3013
08:17:24|3.3026
08:17:25|3.3036
08:17:26|3.3016
08:17:27|3.3027
08:17:29|3.3027
08:17:30|3.3027
08:17:31|3.3027
08:17:32|3.3044
08:17:33|3.3032
08:17:34|3.3032
08:17:36|3.3032
08:17:36|3.3038
08:17:38|3.3038
08:17:39|3.3035
08:17:40|3.3035
08:17:41|3.3044
08:17:42|3.3044
08:17:43|3.3044
08:17:44|3.3033
08:17:45|3.3031
08:17:46|3.3022
08:17:47|3.2989
08:17:48|3.299
08:17:49|3.299
08:17:50|3.3002
08:17:50|3.2987
08:17:52|3.2996
08:17:52|3.2999
08:17:54|3.2999
08:17:55|3.2999
08:17:55|3.3011
08:17:57|3.3011
08:17:58|3.3011
08:17:59|3.3011
08:18:00|3.3012
08:18:00|3.3012
08:18:01|3.3016
08:18:02|3.3016
08:18:03|3.3018
08:18:05|3.3018
08:18:06|3.3018
08:18:07|3.3007
08:18:07|3.3003
08:18:09|3.3
08:18:09|3.3
08:18:11|3.2995
08:18:12|3.2995
08:18:13|3.3003
08:18:14|3.2982
08:18:15|3.2982
08:18:16|3.2987
08:18:17|3.2987
08:18:17|3.2981
08:18:18|3.2981
08:18:20|3.2997
08:18:22|3.3004
08:18:24|3.3008
08:18:25|3.2993
08:18:26|3.3026
08:18:27|3.3026
08:18:28|3.3026
08:18:29|3.3026
08:18:30|3.3027
08:18:31|3.3027
08:18:32|3.3027
08:18:33|3.3037
08:18:34|3.3035
08:18:35|3.3035
08:18:36|3.3035
08:18:37|3.3032
08:18:38|3.3032
08:18:39|3.3031
08:18:40|3.3031
08:18:41|3.3035
08:18:42|3.3037
08:18:43|3.3037
08:18:44|3.3037
08:18:45|3.3037
08:18:46|3.3031
08:18:47|3.3031
08:18:48|3.3031
08:18:49|3.3052
08:18:50|3.3051
08:18:51|3.3036
08:18:52|3.3068
08:18:53|3.3052
08:18:54|3.3052
08:18:55|3.3054
08:18:56|3.3054
08:18:57|3.3054
08:18:58|3.3054
08:18:59|3.3054
08:19:00|3.3054
08:19:01|3.306
08:19:02|3.306
08:19:03|3.306
08:19:04|3.306
08:19:05|3.306
08:19:06|3.3073
08:19:07|3.3077
08:19:08|3.3075
08:19:09|3.3068
08:19:10|3.308
08:19:11|3.3081
08:19:12|3.3064
08:19:13|3.3079
08:19:14|3.3047
08:19:15|3.3044
08:19:16|3.3045
08:19:17|3.3066
08:19:18|3.3053
08:19:19|3.3053
08:19:20|3.3053
08:19:21|3.3053
08:19:23|3.3069
08:19:25|3.3086
08:19:26|3.3086
08:19:28|3.3069
08:19:29|3.3066
08:19:30|3.3071
08:19:31|3.3086
08:19:32|3.3086
08:19:33|3.3085
08:19:34|3.3088
08:19:35|3.3088
08:19:36|3.3088
08:19:37|3.3092
08:19:38|3.3088
08:19:40|3.3087
08:19:40|3.3097
08:19:41|3.3097
08:19:42|3.3097
08:19:44|3.31
08:19:44|3.3099
08:19:45|3.309
08:19:46|3.309
08:19:47|3.3101
08:19:48|3.3101
08:19:50|3.3103
08:19:52|3.3105
08:19:52|3.3108
08:19:53|3.31
08:19:54|3.3103
08:19:55|3.3103
08:19:56|3.3103
08:19:57|3.3109
08:19:58|3.3115
08:19:59|3.3122
08:20:00|3.3126
08:20:01|3.3114
08:20:02|3.3117
08:20:03|3.3103
08:20:04|3.3103
08:20:05|3.3103
08:20:06|3.3103
08:20:07|3.312
08:20:08|3.313
08:20:09|3.313
08:20:10|3.3121
08:20:11|3.3122
08:20:12|3.3122
08:20:13|3.3122
08:20:14|3.3127
08:20:15|3.312
08:20:16|3.3089
08:20:17|3.3094
08:20:18|3.3084
08:20:19|3.3097
08:20:20|3.3092
08:20:21|3.3092
08:20:23|3.3077
08:20:25|3.3086
08:20:26|3.3103
08:20:27|3.3103
08:20:28|3.3103
08:20:29|3.3103
08:20:30|3.3103
08:20:31|3.3103
08:20:32|3.3099
08:20:33|3.3103
08:20:34|3.3099
08:20:35|3.3101
08:20:36|3.3074
08:20:37|3.3051
08:20:38|3.3052
08:20:39|3.3064
08:20:40|3.3079
08:20:41|3.3079
08:20:42|3.3079
08:20:43|3.3079
08:20:44|3.3079
08:20:45|3.3079
08:20:46|3.3068
08:20:47|3.3083
08:20:48|3.3083
08:20:48|3.3083
08:20:50|3.3075
08:20:51|3.3089
08:20:51|3.3092
08:20:53|3.3094
08:20:54|3.3095
08:20:55|3.3094
08:20:55|3.3083
08:20:57|3.3083
08:20:57|3.3095
08:21:00|3.3103
08:21:00|3.3139
08:21:02|3.3147
08:21:02|3.3127
08:21:03|3.3121
08:21:04|3.3121
08:21:05|3.3142
08:21:06|3.3123
08:21:07|3.3118
08:21:08|3.3121
08:21:10|3.3134
08:21:10|3.3134
08:21:11|3.3114
08:21:12|3.3116
08:21:14|3.3128
08:21:14|3.3149
08:21:16|3.314
08:21:17|3.3155
08:21:17|3.3156
08:21:18|3.3156
08:21:20|3.3144
08:21:20|3.3138
08:21:22|3.3142
08:21:22|3.314
08:21:24|3.3142
08:21:26|3.3141
08:21:27|3.3141
08:21:28|3.3144
08:21:30|3.3137
08:21:31|3.3137
08:21:33|3.3141
08:21:34|3.3141
08:21:34|3.3137
08:21:36|3.3168
08:21:36|3.3139
08:21:38|3.3139
08:21:38|3.3141
08:21:40|3.3143
08:21:41|3.3155
08:21:41|3.3154
08:21:42|3.3153
08:21:44|3.3143
08:21:44|3.3142
08:21:45|3.315
08:21:46|3.315
08:21:47|3.3141
08:21:49|3.3149
08:21:49|3.3137
08:21:50|3.3137
08:21:51|3.3137
08:21:52|3.3146
08:21:54|3.314
08:21:54|3.3125
08:21:55|3.3137
08:21:57|3.3126
08:21:57|3.312
08:21:58|3.3122
08:21:59|3.312
08:22:01|3.312
08:22:01|3.3121
08:22:03|3.3121
08:22:03|3.3137
08:22:04|3.3122
08:22:05|3.3115
08:22:06|3.3115
08:22:07|3.3121
08:22:09|3.3128
08:22:09|3.3128
08:22:10|3.3134
08:22:12|3.3137
08:22:12|3.3137
08:22:15|3.3142
08:22:15|3.3153
08:22:16|3.3153
08:22:17|3.3129
08:22:19|3.3129
08:22:19|3.3129
08:22:20|3.3145
08:22:21|3.314
08:22:22|3.3147
08:22:23|3.3145
08:22:24|3.3146
08:22:26|3.3143
08:22:27|3.3154
08:22:29|3.3154
08:22:31|3.3149
08:22:33|3.3121
08:22:33|3.3119
08:22:35|3.3125
08:22:36|3.3125
08:22:36|3.3127
08:22:37|3.3142
08:22:38|3.3138
08:22:39|3.3138
08:22:40|3.3142
08:22:41|3.3142
08:22:42|3.3155
08:22:43|3.3155
08:22:44|3.3155
08:22:45|3.3155
08:22:46|3.3163
08:22:48|3.3174
08:22:49|3.3166
08:22:49|3.3167
08:22:51|3.3167
08:22:51|3.317
08:22:53|3.3155
08:22:54|3.3156
08:22:54|3.3154
08:22:56|3.3154
08:22:56|3.3147
08:22:57|3.3147
08:22:59|3.315
08:22:59|3.3142
08:23:00|3.3142
08:23:01|3.3155
08:23:02|3.3155
08:23:03|3.3139
08:23:04|3.3139
08:23:05|3.3139
08:23:08|3.3156
08:23:08|3.3163
08:23:09|3.3166
08:23:11|3.3166
08:23:11|3.3174
08:23:12|3.3174
08:23:13|3.3167
08:23:14|3.3167
08:23:15|3.3173
08:23:16|3.3164
08:23:17|3.3176
08:23:18|3.3167
08:23:19|3.3167
08:23:20|3.3174
08:23:21|3.3174
08:23:22|3.3198
08:23:23|3.3189
08:23:24|3.3189
08:23:26|3.3189
08:23:28|3.3183
08:23:30|3.3172
08:23:32|3.3182
08:23:32|3.319
08:23:34|3.32
08:23:35|3.32
08:23:35|3.3226
08:23:36|3.3211
08:23:38|3.3207
08:23:39|3.3207
08:23:39|3.3207
08:23:41|3.3204
08:23:41|3.3204
08:23:43|3.3216
08:23:43|3.3236
08:23:45|3.324
08:23:45|3.3231
08:23:46|3.3222
08:23:47|3.3212
08:23:49|3.3221
08:23:49|3.3221
08:23:50|3.323
08:23:51|3.3231
08:23:53|3.3234
08:23:53|3.3239
08:23:54|3.3239
08:23:56|3.3201
08:23:56|3.32
08:23:58|3.3188
08:23:58|3.3188
08:23:59|3.3188
08:24:01|3.3211
08:24:02|3.3199
08:24:02|3.3234
08:24:03|3.3233
08:24:04|3.3233
08:24:05|3.3245
08:24:08|3.3254
08:24:08|3.3235
08:24:09|3.3235
08:24:10|3.3233
08:24:11|3.3247
08:24:12|3.3244
08:24:13|3.3237
08:24:14|3.3237
08:24:15|3.32
08:24:16|3.3197
08:24:17|3.3197
08:24:18|3.32
08:24:19|3.3214
08:24:20|3.322
08:24:21|3.322
08:24:22|3.3201
08:24:23|3.3201
08:24:24|3.3201
08:24:25|3.3192
08:24:27|3.32
08:24:29|3.3207
08:24:30|3.3206
08:24:31|3.3206
08:24:32|3.3208
08:24:34|3.3218
08:24:35|3.3218
08:24:36|3.3218
08:24:37|3.3218
08:24:37|3.3189
08:24:40|3.3202
08:24:40|3.3194
08:24:41|3.3194
08:24:42|3.3194
08:24:43|3.3192
08:24:45|3.3171
08:24:45|3.3149
08:24:47|3.3151
08:24:47|3.3163
08:24:48|3.3144
08:24:49|3.3144
08:24:50|3.3153
08:24:53|3.3143
08:24:53|3.3138
08:24:54|3.3152
08:24:55|3.3151
08:24:56|3.3158
08:24:58|3.3178
08:24:58|3.3194
08:25:00|3.3195
08:25:00|3.3194
08:25:01|3.3194
08:25:02|3.3194
08:25:03|3.3196
08:25:04|3.3194
08:25:05|3.3196
08:25:07|3.3229
08:25:08|3.3225
08:25:08|3.3208
08:25:09|3.3206
08:25:11|3.3206
08:25:12|3.3212
08:25:12|3.3218
08:25:13|3.3223
08:25:14|3.3237
08:25:15|3.3237
08:25:17|3.3246
08:25:17|3.3248
08:25:18|3.324
08:25:19|3.3246
08:25:20|3.3248
08:25:21|3.3274
08:25:22|3.3258
08:25:24|3.3257
08:25:25|3.3233
08:25:25|3.3245
08:25:26|3.3224
08:25:29|3.3231
08:25:30|3.3261
08:25:31|3.3245
08:25:32|3.3253
08:25:32|3.3245
08:25:35|3.3245
08:25:35|3.3245
08:25:36|3.3258
08:25:37|3.3258
08:25:38|3.3258
08:25:40|3.3258
08:25:40|3.3263
08:25:41|3.3263
08:25:43|3.3293
08:25:43|3.3305
08:25:44|3.3296
08:25:45|3.3302
08:25:46|3.3312
08:25:47|3.3316
08:25:48|3.3297
08:25:49|3.3318
08:25:50|3.3331
08:25:51|3.3316
08:25:52|3.3315
08:25:53|3.3308
08:25:54|3.3305
08:25:55|3.3326
08:25:56|3.3315
08:25:57|3.332
08:25:58|3.3326
08:25:59|3.3332
08:26:00|3.3333
08:26:01|3.3328
08:26:02|3.3306
08:26:03|3.3333
08:26:05|3.3317
08:26:06|3.3264
08:26:06|3.3262
08:26:08|3.3262
08:26:09|3.3262
08:26:10|3.3272
08:26:11|3.3263
08:26:12|3.3278
08:26:12|3.3279
08:26:13|3.3279
08:26:15|3.329
08:26:16|3.3275
08:26:16|3.3275
08:26:18|3.3275
08:26:19|3.3275
08:26:20|3.3284
08:26:21|3.3254
08:26:22|3.3254
08:26:23|3.3254
08:26:24|3.3297
08:26:25|3.3292
08:26:26|3.3286
08:26:27|3.3286
08:26:28|3.3314
08:26:30|3.3298
08:26:32|3.3294
08:26:34|3.334
08:26:34|3.3348
08:26:35|3.3348
08:26:37|3.3358
08:26:37|3.3369
08:26:39|3.3387
08:26:40|3.3377
08:26:40|3.3377
08:26:41|3.3349
08:26:42|3.335
08:26:43|3.3352
08:26:44|3.3331
08:26:45|3.3348
08:26:46|3.3362
08:26:47|3.3352
08:26:48|3.3347
08:26:49|3.3329
08:26:50|3.3338
08:26:51|3.3341
08:26:52|3.3307
08:26:53|3.3297
08:26:54|3.3306
08:26:55|3.3314
08:26:56|3.3322
08:26:57|3.3305
08:26:58|3.3314
08:27:00|3.335
08:27:00|3.3314
08:27:01|3.3317
08:27:02|3.3318
08:27:03|3.3329
08:27:04|3.3357
08:27:05|3.3357
08:27:06|3.3336
08:27:07|3.3362
08:27:08|3.3373
08:27:09|3.3364
08:27:10|3.3388
08:27:11|3.3379
08:27:12|3.3373
08:27:13|3.3345
08:27:14|3.3362
08:27:15|3.3343
08:27:16|3.3337
08:27:17|3.3337
08:27:18|3.3352
08:27:19|3.3356
08:27:20|3.3358
08:27:22|3.3369
08:27:22|3.3369
08:27:23|3.3369
08:27:24|3.3369
08:27:25|3.3359
08:27:26|3.3359
08:27:27|3.3341
08:27:28|3.3343
08:27:30|3.335
08:27:32|3.335
08:27:33|3.3348
08:27:34|3.333
08:27:35|3.3309
08:27:36|3.3322
08:27:37|3.3332
08:27:38|3.3333
08:27:39|3.333
08:27:40|3.333
08:27:41|3.333
08:27:42|3.333
08:27:43|3.333
08:27:44|3.3329
08:27:45|3.3362
08:27:46|3.335
08:27:47|3.335
08:27:48|3.3355
08:27:49|3.3368
08:27:50|3.3368
08:27:51|3.3346
08:27:52|3.3346
08:27:53|3.3344
08:27:54|3.3351
08:27:55|3.3351
08:27:56|3.3334
08:27:57|3.3314
08:27:58|3.3316
08:27:59|3.3321
08:28:00|3.332
08:28:01|3.332
08:28:02|3.3307
08:28:03|3.332
08:28:04|3.3312
08:28:05|3.3314
08:28:06|3.3314
08:28:07|3.3315
08:28:08|3.3291
08:28:09|3.3307
08:28:10|3.3291
08:28:11|3.3298
08:28:12|3.3294
08:28:13|3.3294
08:28:14|3.3323
08:28:15|3.3301
08:28:16|3.3312
08:28:17|3.3312
08:28:18|3.33
08:28:19|3.33
08:28:20|3.3311
08:28:21|3.3303
08:28:22|3.3303
08:28:23|3.3311
08:28:24|3.3311
08:28:25|3.3311
08:28:26|3.3311
08:28:27|3.33
08:28:28|3.3311
08:28:29|3.3311
08:28:30|3.3311
08:28:32|3.3301
08:28:33|3.3301
08:28:34|3.3311
08:28:35|3.3321
08:28:37|3.3327
08:28:37|3.3327
08:28:39|3.3327
08:28:40|3.3347
08:28:41|3.3354
08:28:42|3.3331
08:28:43|3.3312
08:28:44|3.3329
08:28:45|3.3339
08:28:46|3.3339
08:28:47|3.3338
08:28:48|3.3338
08:28:49|3.3353
08:28:50|3.3327
08:28:52|3.3327
08:28:52|3.3327
08:28:53|3.3327
08:28:54|3.3331
08:28:55|3.3331
08:28:56|3.3331
08:28:57|3.3324
08:28:58|3.3324
08:28:59|3.3324
08:29:00|3.3324
08:29:01|3.3324
08:29:02|3.3347
08:29:03|3.3347
08:29:05|3.334
08:29:05|3.334
08:29:06|3.333
08:29:07|3.3325
08:29:08|3.3309
08:29:09|3.333
08:29:10|3.3312
08:29:11|3.3333
08:29:12|3.3364
08:29:13|3.3364
08:29:14|3.3364
08:29:15|3.3364
08:29:16|3.3358
08:29:17|3.3368
08:29:18|3.3364
08:29:19|3.3364
08:29:20|3.3364
08:29:21|3.3368
08:29:22|3.3384
08:29:23|3.3396
08:29:24|3.341
08:29:25|3.3411
08:29:26|3.3411
08:29:27|3.3387
08:29:28|3.3364
08:29:29|3.3354
08:29:30|3.3401
08:29:32|3.3396
08:29:34|3.3395
08:29:36|3.3413
08:29:36|3.3405
08:29:38|3.3376
08:29:39|3.3358
08:29:39|3.3378
08:29:41|3.3413
08:29:42|3.3428
08:29:43|3.3437
08:29:44|3.3452
08:29:45|3.3475
08:29:46|3.347
08:29:46|3.3462
08:29:48|3.3476
08:29:49|3.3479
08:29:50|3.3445
08:29:51|3.3457
08:29:52|3.3442
08:29:53|3.3419
08:29:54|3.3415
08:29:55|3.3387
08:29:56|3.3399
08:29:57|3.3405
08:29:58|3.3457
08:29:59|3.3437
08:30:00|3.3463
08:30:01|3.3486
08:30:03|3.3473
08:30:04|3.3477
08:30:05|3.3469
08:30:06|3.3463
08:30:07|3.3481
08:30:08|3.3472
08:30:09|3.3469
08:30:10|3.3463
08:30:11|3.348
08:30:12|3.3484
08:30:13|3.3488
08:30:14|3.3507
08:30:15|3.35
08:30:16|3.3534
08:30:17|3.3536
08:30:18|3.3529
08:30:19|3.3526
08:30:20|3.352
08:30:21|3.355
08:30:22|3.3529
08:30:23|3.3522
08:30:24|3.3513
08:30:25|3.348
08:30:26|3.3515
08:30:27|3.3525
08:30:28|3.352
08:30:29|3.3524
08:30:30|3.348
08:30:31|3.3469
08:30:32|3.3477
08:30:34|3.348
08:30:35|3.3442
08:30:36|3.3432
08:30:38|3.344
08:30:40|3.3443
08:30:41|3.3454
08:30:42|3.3471
08:30:43|3.3461
08:30:44|3.3468
08:30:44|3.3446
08:30:45|3.3448
08:30:46|3.3442
08:30:47|3.3455
08:30:48|3.3445
08:30:49|3.3445
08:30:51|3.344
08:30:51|3.344
08:30:52|3.3424
08:30:53|3.3424
08:30:54|3.3414
08:30:57|3.3405
08:30:57|3.3404
08:30:58|3.3404
08:30:59|3.339
08:31:00|3.3381
08:31:01|3.3375
08:31:02|3.3368
08:31:03|3.3369
08:31:05|3.3368
08:31:06|3.3397
08:31:06|3.3405
08:31:07|3.3414
08:31:08|3.3407
08:31:10|3.3393
08:31:11|3.3414
08:31:12|3.3414
08:31:14|3.3414
08:31:14|3.3414
08:31:16|3.3449
08:31:17|3.3431
08:31:17|3.3431
08:31:18|3.3429
08:31:19|3.3429
08:31:21|3.3405
08:31:22|3.3417
08:31:22|3.3404
08:31:23|3.3376
08:31:25|3.3392
08:31:25|3.338
08:31:26|3.337
08:31:28|3.337
08:31:29|3.3382
08:31:30|3.337
08:31:30|3.34
08:31:32|3.3421
08:31:33|3.3444
08:31:35|3.3422
08:31:37|3.3437
08:31:39|3.3447
08:31:40|3.3422
08:31:41|3.342
08:31:42|3.3413
08:31:43|3.3419
08:31:44|3.3424
08:31:45|3.3415
08:31:47|3.342
08:31:48|3.3407
08:31:50|3.3407
08:31:51|3.3421
08:31:52|3.3404
08:31:53|3.3431
08:31:54|3.3445
08:31:55|3.3468
08:31:56|3.3434
08:31:57|3.3434
08:31:58|3.3434
08:31:59|3.3496
08:32:00|3.3476
08:32:01|3.347
08:32:02|3.3437
08:32:03|3.3442
08:32:04|3.3442
08:32:05|3.345
08:32:06|3.3453
08:32:07|3.3481
08:32:08|3.3467
08:32:09|3.3452
08:32:10|3.3452
08:32:11|3.3452
08:32:12|3.3431
08:32:12|3.3446
08:32:13|3.3431
08:32:15|3.3429
08:32:15|3.3422
08:32:17|3.3442
08:32:18|3.3429
08:32:19|3.3436
08:32:20|3.3394
08:32:20|3.3407
08:32:21|3.3412
08:32:23|3.3413
08:32:24|3.341
08:32:25|3.3418
08:32:26|3.3418
08:32:26|3.3439
08:32:27|3.3424
08:32:28|3.3424
08:32:30|3.3404
08:32:30|3.3406
08:32:32|3.3386
08:32:33|3.3378
08:32:34|3.3377
08:32:36|3.3366
08:32:38|3.3392
08:32:38|3.3392
08:32:39|3.3392
08:32:41|3.34
08:32:42|3.3401
08:32:43|3.3393
08:32:44|3.3391
08:32:45|3.3392
08:32:46|3.341
08:32:47|3.341
08:32:48|3.341
08:32:50|3.3401
08:32:51|3.3393
08:32:52|3.3394
08:32:52|3.3393
08:32:54|3.3398
08:32:55|3.3398
08:32:56|3.3394
08:32:57|3.3413
08:32:59|3.3431
08:32:59|3.3418
08:33:00|3.3414
08:33:01|3.341
08:33:03|3.3391
08:33:03|3.3391
08:33:04|3.3391
08:33:05|3.3391
08:33:06|3.3373
08:33:08|3.3388
08:33:08|3.341
08:33:09|3.3421
08:33:10|3.3421
08:33:12|3.3398
08:33:12|3.339
08:33:14|3.339
08:33:15|3.339
08:33:16|3.339
08:33:17|3.3401
08:33:18|3.3407
08:33:19|3.3437
08:33:20|3.3442
08:33:21|3.3455
08:33:22|3.3455
08:33:23|3.345
08:33:24|3.3442
08:33:25|3.3443
08:33:26|3.3417
08:33:26|3.3434
08:33:28|3.3415
08:33:29|3.3436
08:33:30|3.3461
08:33:30|3.3444
08:33:31|3.3461
08:33:32|3.3461
08:33:34|3.3452
08:33:35|3.3442
08:33:37|3.3463
08:33:38|3.3467
08:33:40|3.344
08:33:40|3.3454
08:33:41|3.3468
08:33:42|3.3456
08:33:43|3.3481
08:33:44|3.3493
08:33:45|3.3486
08:33:46|3.3484
08:33:48|3.3485
08:33:49|3.3484
08:33:50|3.35
08:33:51|3.3495
08:33:52|3.3504
08:33:54|3.3478
08:33:55|3.3495
08:33:55|3.3495
08:33:57|3.3474
08:33:58|3.3492
08:33:59|3.3466
08:34:00|3.3466
08:34:00|3.3509
08:34:02|3.3509
08:34:03|3.348
08:34:04|3.3489
08:34:04|3.3495
08:34:06|3.35
08:34:08|3.3477
08:34:09|3.3482
08:34:09|3.348
08:34:10|3.3493
08:34:12|3.3475
08:34:12|3.3496
08:34:14|3.3496
08:34:14|3.35
08:34:16|3.35
08:34:16|3.3508
08:34:18|3.3508
08:34:18|3.3498
08:34:20|3.3512
08:34:20|3.3512
08:34:21|3.3512
08:34:22|3.35
08:34:23|3.35
08:34:24|3.35
08:34:25|3.3495
08:34:26|3.3474
08:34:27|3.3474
08:34:28|3.3468
08:34:29|3.3461
08:34:31|3.3504
08:34:31|3.3504
08:34:32|3.3488
08:34:34|3.3476
08:34:34|3.3491
08:34:35|3.3475
08:34:38|3.3512
08:34:39|3.3532
08:34:41|3.3531
08:34:42|3.3549
08:34:43|3.3543
08:34:44|3.3554
08:34:46|3.3552
08:34:47|3.3544
08:34:48|3.3555
08:34:48|3.3556
08:34:50|3.3563
08:34:51|3.3568
08:34:52|3.3542
08:34:53|3.3544
08:34:54|3.3573
08:34:55|3.3576
08:34:56|3.3581
08:34:56|3.3581
08:34:58|3.3539
08:34:59|3.3537
08:35:00|3.3543
08:35:01|3.3557
08:35:02|3.3547
08:35:03|3.3548
08:35:04|3.3525
08:35:05|3.353
08:35:06|3.3533
08:35:07|3.3507
08:35:08|3.3519
08:35:09|3.353
08:35:10|3.3527
08:35:10|3.3527
08:35:12|3.3534
08:35:13|3.3545
08:35:14|3.3559
08:35:15|3.3559
08:35:16|3.3559
08:35:16|3.3546
08:35:17|3.3559
08:35:18|3.3559
08:35:19|3.3541
08:35:21|3.3529
08:35:22|3.3529
08:35:22|3.3516
08:35:24|3.3516
08:35:24|3.3509
08:35:27|3.3502
08:35:27|3.3502
08:35:28|3.3502
08:35:30|3.3502
08:35:30|3.3501
08:35:31|3.3501
08:35:32|3.3499
08:35:33|3.3487
08:35:34|3.3487
08:35:35|3.3487
08:35:36|3.35
08:35:39|3.3528
08:35:40|3.3528
08:35:41|3.3535
08:35:43|3.3536
08:35:44|3.3527
08:35:46|3.3513
08:35:47|3.3502
08:35:47|3.3572
08:35:49|3.3515
08:35:50|3.3515
08:35:51|3.3535
08:35:51|3.3535
08:35:53|3.3515
08:35:54|3.3533
08:35:55|3.3523
08:35:56|3.3508
08:35:57|3.3508
08:35:58|3.3508
08:36:00|3.352
08:36:01|3.3518
08:36:02|3.3514
08:36:03|3.3514
08:36:04|3.3518
08:36:05|3.3524
08:36:06|3.3523
08:36:07|3.3523
08:36:08|3.3531
08:36:09|3.3509
08:36:10|3.3538
08:36:11|3.3524
08:36:12|3.3527
08:36:13|3.3542
08:36:14|3.3533
08:36:15|3.3533
08:36:16|3.3523
08:36:18|3.3525
08:36:18|3.3553
08:36:19|3.3539
08:36:21|3.3539
08:36:21|3.3538
08:36:22|3.3559
08:36:24|3.3568
08:36:24|3.3568
08:36:26|3.355
08:36:27|3.355
08:36:28|3.3563
08:36:29|3.3556
08:36:29|3.3556
08:36:31|3.3563
08:36:31|3.3563
08:36:33|3.3586
08:36:34|3.3586
08:36:35|3.3574
08:36:36|3.3574
08:36:37|3.3574
08:36:37|3.3543
08:36:40|3.3536
08:36:42|3.3533
08:36:43|3.3528
08:36:44|3.3519
08:36:45|3.3535
08:36:46|3.3527
08:36:47|3.3509
08:36:48|3.3517
08:36:49|3.3515
08:36:50|3.3516
08:36:51|3.3513
08:36:52|3.3513
08:36:53|3.3493
08:36:54|3.3499
08:36:55|3.3462
08:36:56|3.3451
08:36:57|3.3453
08:36:58|3.3473
08:36:59|3.3453
08:37:00|3.3453
08:37:01|3.3453
08:37:02|3.3429
08:37:03|3.3446
08:37:04|3.3446
08:37:05|3.3446
08:37:06|3.3446
08:37:07|3.3431
08:37:08|3.3452
08:37:09|3.3449
08:37:10|3.345
08:37:11|3.345
08:37:12|3.3455
08:37:13|3.3447
08:37:14|3.3454
08:37:15|3.3431
08:37:16|3.3435
08:37:17|3.3444
08:37:18|3.3438
08:37:19|3.3413
08:37:20|3.3422
08:37:21|3.3422
08:37:22|3.3414
08:37:23|3.3416
08:37:24|3.339
08:37:25|3.34
08:37:26|3.3409
08:37:27|3.3409
08:37:28|3.3395
08:37:29|3.3397
08:37:30|3.3404
08:37:31|3.3388
08:37:32|3.3394
08:37:33|3.3381
08:37:34|3.3379
08:37:35|3.338
08:37:36|3.3366
08:37:37|3.3366
08:37:38|3.3366
08:37:39|3.3379
08:37:41|3.3385
08:37:42|3.3396
08:37:44|3.3386
08:37:46|3.336
08:37:47|3.3342
08:37:49|3.3328
08:37:50|3.3343
08:37:51|3.335
08:37:52|3.335
08:37:52|3.3354
08:37:54|3.335
08:37:55|3.3316
08:37:56|3.3338
08:37:57|3.3342
08:37:58|3.3334
08:37:59|3.3331
08:38:00|3.3334
08:38:01|3.3324
08:38:02|3.3357
08:38:03|3.3357
08:38:05|3.335
08:38:05|3.3331
08:38:06|3.3339
08:38:07|3.3331
08:38:08|3.335
08:38:09|3.335
08:38:10|3.3338
08:38:11|3.335
08:38:12|3.3342
08:38:13|3.3328
08:38:14|3.3326
08:38:15|3.3326
08:38:16|3.332
08:38:17|3.3313
08:38:18|3.3362
08:38:19|3.3333
08:38:20|3.3351
08:38:21|3.3345
08:38:23|3.3359
08:38:24|3.3343
08:38:25|3.3323
08:38:26|3.3327
08:38:27|3.3342
08:38:29|3.3358
08:38:30|3.3364
08:38:31|3.3357
08:38:32|3.3368
08:38:32|3.3364
08:38:33|3.3368
08:38:35|3.3368
08:38:35|3.3358
08:38:36|3.3358
08:38:37|3.3382
08:38:38|3.3395
08:38:39|3.3379
08:38:42|3.3372
08:38:43|3.3368
08:38:44|3.3369
08:38:45|3.3351
08:38:46|3.3369
08:38:47|3.3369
08:38:49|3.3363
08:38:50|3.3363
08:38:52|3.3366
08:38:52|3.3366
08:38:53|3.3366
08:38:54|3.3366
08:38:55|3.3366
08:38:56|3.3369
08:38:58|3.3369
08:38:59|3.3369
08:38:59|3.3359
08:39:01|3.3355
08:39:02|3.3355
08:39:03|3.334
08:39:03|3.334
08:39:04|3.3355
08:39:05|3.3343
08:39:07|3.335
08:39:07|3.335
08:39:08|3.3325
08:39:09|3.3334
08:39:11|3.3334
08:39:11|3.3334
08:39:13|3.335
08:39:14|3.3341
08:39:14|3.3341
08:39:15|3.3341
08:39:17|3.3331
08:39:17|3.3343
08:39:18|3.3355
08:39:19|3.3339
08:39:20|3.3335
08:39:22|3.3335
08:39:23|3.3335
08:39:23|3.3332
08:39:24|3.3332
08:39:26|3.3332
08:39:26|3.3332
08:39:28|3.3353
08:39:28|3.3349
08:39:29|3.3358
08:39:30|3.3356
08:39:31|3.3335
08:39:32|3.3329
08:39:33|3.3332
08:39:35|3.3332
08:39:35|3.3332
08:39:36|3.3321
08:39:38|3.3332
08:39:39|3.3332
08:39:39|3.3326
08:39:41|3.3339
08:39:43|3.3345
08:39:44|3.3367
08:39:45|3.334
08:39:46|3.334
08:39:47|3.3318
08:39:48|3.3335
08:39:49|3.3335
08:39:50|3.3314
08:39:51|3.3314
08:39:53|3.3301
08:39:54|3.3312
08:39:55|3.3312
08:39:57|3.3312
08:39:57|3.3314
08:39:59|3.3316
08:40:00|3.3316
08:40:01|3.3322
08:40:01|3.3345
08:40:03|3.3327
08:40:04|3.3322
08:40:05|3.3321
08:40:06|3.3347
08:40:07|3.3347
08:40:08|3.3347
08:40:09|3.3322
08:40:10|3.3322
08:40:11|3.3322
08:40:12|3.3322
08:40:13|3.3322
08:40:14|3.3312
08:40:15|3.3319
08:40:16|3.3319
08:40:16|3.3293
08:40:18|3.3313
08:40:19|3.3313
08:40:20|3.3313
08:40:21|3.3313
08:40:22|3.3296
08:40:23|3.3307
08:40:24|3.3292
08:40:25|3.3296
08:40:25|3.3296
08:40:27|3.3292
08:40:28|3.3292
08:40:28|3.3292
08:40:30|3.3292
08:40:31|3.3296
08:40:31|3.3295
08:40:32|3.3301
08:40:33|3.3313
08:40:35|3.3313
08:40:36|3.3308
08:40:36|3.3293
08:40:38|3.3302
08:40:39|3.3313
08:40:40|3.3305
08:40:41|3.3293
08:40:41|3.3293
08:40:44|3.3301
08:40:45|3.3313
08:40:47|3.3301
08:40:47|3.3301
08:40:49|3.3313
08:40:49|3.3312
08:40:51|3.3313
08:40:52|3.3311
08:40:54|3.3313
08:40:54|3.3318
08:40:55|3.3318
08:40:56|3.3318
08:40:57|3.3318
08:40:58|3.3318
08:40:59|3.3312
08:41:00|3.3301
08:41:02|3.3305
08:41:03|3.3305
08:41:05|3.3303
08:41:06|3.3321
08:41:07|3.34
08:41:08|3.3382
08:41:09|3.3388
08:41:10|3.3389
08:41:11|3.341
08:41:12|3.3399
08:41:13|3.3395
08:41:14|3.3402
08:41:15|3.34
08:41:16|3.34
08:41:17|3.3414
08:41:18|3.344
08:41:19|3.3427
08:41:20|3.343
08:41:21|3.3444
08:41:22|3.3434
08:41:23|3.3449
08:41:24|3.3462
08:41:25|3.3427
08:41:26|3.3447
08:41:27|3.342
08:41:28|3.342
08:41:29|3.3433
08:41:30|3.3446
08:41:31|3.3446
08:41:32|3.3439
08:41:33|3.3437
08:41:34|3.3434
08:41:35|3.3446
08:41:36|3.3443
08:41:37|3.3443
08:41:38|3.342
08:41:39|3.342
08:41:40|3.342
08:41:41|3.342
08:41:42|3.3419
08:41:43|3.3419
08:41:45|3.3435
08:41:46|3.3435
08:41:47|3.3433
08:41:49|3.3427
08:41:51|3.3425
08:41:52|3.3413
08:41:53|3.3413
08:41:53|3.3443
08:41:54|3.3443
08:41:55|3.3449
08:41:57|3.345
08:41:58|3.3442
08:41:58|3.3447
08:42:00|3.3447
08:42:01|3.3447
08:42:02|3.3433
08:42:03|3.3448
08:42:04|3.3448
08:42:05|3.3462
08:42:06|3.3462
08:42:07|3.3462
08:42:08|3.3462
08:42:09|3.3441
08:42:09|3.3441
08:42:11|3.3432
08:42:12|3.3432
08:42:12|3.3404
08:42:14|3.3413
08:42:16|3.3415
08:42:17|3.3428
08:42:18|3.3427
08:42:19|3.3418
08:42:19|3.3418
08:42:20|3.3431
08:42:22|3.3431
08:42:23|3.3433
08:42:23|3.3414
08:42:24|3.3414
08:42:25|3.3414
08:42:27|3.3433
08:42:27|3.3433
08:42:28|3.3429
08:42:29|3.3403
08:42:30|3.3415
08:42:32|3.3414
08:42:32|3.3398
08:42:33|3.3398
08:42:35|3.3426
08:42:36|3.3426
08:42:36|3.3393
08:42:37|3.3393
08:42:38|3.3393
08:42:40|3.3401
08:42:40|3.3424
08:42:42|3.3414
08:42:42|3.3414
08:42:43|3.3403
08:42:46|3.3414
08:42:47|3.3414
08:42:48|3.343
08:42:50|3.3446
08:42:51|3.3446
08:42:52|3.3437
08:42:53|3.3437
08:42:55|3.3449
08:42:55|3.3438
08:42:56|3.3438
08:42:57|3.3447
08:42:59|3.3446
08:42:59|3.34
08:43:01|3.34
08:43:03|3.3426
08:43:03|3.3426
08:43:04|3.3426
08:43:05|3.3415
08:43:06|3.342
08:43:08|3.342
08:43:08|3.342
08:43:09|3.3428
08:43:10|3.3428
08:43:11|3.3427
08:43:12|3.3414
08:43:14|3.3414
08:43:15|3.3414
08:43:15|3.3414
08:43:17|3.3414
08:43:17|3.3414
08:43:19|3.3427
08:43:19|3.3427
08:43:20|3.3428
08:43:21|3.3416
08:43:23|3.3416
08:43:23|3.3419
08:43:25|3.3419
08:43:25|3.3419
08:43:26|3.3419
08:43:28|3.3412
08:43:28|3.3405
08:43:29|3.339
08:43:30|3.339
08:43:31|3.3401
08:43:32|3.3401
08:43:33|3.3401
08:43:34|3.3401
08:43:36|3.339
08:43:36|3.339
08:43:37|3.3391
08:43:38|3.3391
08:43:40|3.339
08:43:41|3.3401
08:43:42|3.339
08:43:43|3.3423
08:43:43|3.3423
08:43:44|3.3423
08:43:45|3.3407
08:43:48|3.3422
08:43:49|3.3422
08:43:50|3.3422
08:43:52|3.3417
08:43:53|3.3417
08:43:54|3.3417
08:43:55|3.3407
08:43:56|3.3407
08:43:56|3.3407
08:43:57|3.3401
08:43:59|3.3401
08:44:00|3.3391
08:44:01|3.3391
08:44:02|3.3391
08:44:03|3.3391
08:44:03|3.3397
08:44:06|3.3397
08:44:06|3.339
08:44:08|3.3419
08:44:08|3.342
08:44:10|3.3429
08:44:10|3.3419
08:44:12|3.3419
08:44:12|3.3413
08:44:13|3.3429
08:44:15|3.3429
08:44:15|3.3416
08:44:16|3.3405
08:44:18|3.3405
08:44:19|3.3391
08:44:20|3.3391
08:44:20|3.3412
08:44:21|3.3404
08:44:22|3.3412
08:44:23|3.3412
08:44:24|3.3412
08:44:26|3.3417
08:44:26|3.3417
08:44:27|3.3417
08:44:28|3.3417
08:44:30|3.3413
08:44:30|3.3412
08:44:31|3.3412
08:44:32|3.3412
08:44:34|3.3412
08:44:34|3.3407
08:44:35|3.3407
08:44:37|3.3407
08:44:38|3.3407
08:44:39|3.3407
08:44:40|3.3417
08:44:40|3.3417
08:44:41|3.3416
08:44:43|3.3416
08:44:44|3.3424
08:44:44|3.3417
08:44:46|3.3412
08:44:48|3.3397
08:44:49|3.3399
08:44:50|3.3399
08:44:51|3.3393
08:44:53|3.3402
08:44:54|3.3407
08:44:54|3.342
08:44:55|3.342
08:44:56|3.3418
08:44:58|3.3391
08:44:59|3.3391
08:45:00|3.3391
08:45:00|3.3391
08:45:01|3.3391
08:45:03|3.3391
08:45:04|3.3391
08:45:04|3.3397
08:45:06|3.3398
08:45:06|3.3398
08:45:08|3.3398
08:45:08|3.3396
08:45:10|3.3381
08:45:10|3.3384
08:45:12|3.3384
08:45:13|3.3384
08:45:13|3.3384
08:45:14|3.3384
08:45:16|3.3384
08:45:17|3.3392
08:45:18|3.3392
08:45:19|3.3392
08:45:20|3.3384
08:45:21|3.3382
08:45:21|3.3397
08:45:23|3.3397
08:45:23|3.342
08:45:24|3.3399
08:45:26|3.3399
08:45:26|3.3399
08:45:28|3.3399
08:45:29|3.3405
08:45:29|3.3412
08:45:30|3.3413
08:45:32|3.3416
08:45:33|3.3398
08:45:34|3.3398
08:45:35|3.342
08:45:36|3.3434
08:45:37|3.3427
08:45:37|3.3427
08:45:39|3.3427
08:45:40|3.3427
08:45:40|3.3425
08:45:42|3.3425
08:45:42|3.3388
08:45:44|3.3405
08:45:45|3.3405
08:45:45|3.3413
08:45:47|3.3413
08:45:49|3.3413
08:45:51|3.3411
08:45:51|3.3403
08:45:52|3.3412
08:45:53|3.3412
08:45:54|3.3412
08:45:55|3.3411
08:45:56|3.3401
08:45:57|3.3399
08:45:59|3.3399
08:46:00|3.3394
08:46:00|3.3394
08:46:03|3.3399
08:46:03|3.3407
08:46:05|3.3407
08:46:05|3.3402
08:46:06|3.3402
08:46:07|3.3399
08:46:08|3.3401
08:46:10|3.3408
08:46:11|3.3408
08:46:12|3.3408
08:46:13|3.3408
08:46:14|3.3408
08:46:15|3.3416
08:46:16|3.3416
08:46:17|3.3416
08:46:18|3.3422
08:46:19|3.3412
08:46:20|3.3408
08:46:21|3.3408
08:46:22|3.3408
08:46:23|3.3408
08:46:24|3.3408
08:46:25|3.3381
08:46:26|3.3386
08:46:27|3.3392
08:46:28|3.3392
08:46:29|3.3416
08:46:30|3.3418
08:46:31|3.3402
08:46:32|3.3392
08:46:33|3.3386
08:46:34|3.3386
08:46:35|3.3386
08:46:36|3.3383
08:46:37|3.3389
08:46:38|3.3385
08:46:39|3.3396
08:46:40|3.3396
08:46:41|3.3378
08:46:42|3.3378
08:46:43|3.3378
08:46:44|3.3378
08:46:45|3.3398
08:46:46|3.3398
08:46:47|3.3398
08:46:48|3.3397
08:46:50|3.3391
08:46:52|3.3391
08:46:53|3.3399
08:46:55|3.3403
08:46:56|3.341
08:46:56|3.341
08:46:57|3.3424
08:46:59|3.3414
08:47:00|3.3414
08:47:01|3.3414
08:47:02|3.3426
08:47:03|3.3426
08:47:04|3.3429
08:47:05|3.3445
08:47:07|3.345
08:47:07|3.3449
08:47:08|3.3449
08:47:09|3.3449
08:47:11|3.3455
08:47:11|3.3449
08:47:12|3.3448
08:47:13|3.3439
08:47:14|3.3439
08:47:15|3.3439
08:47:16|3.3416
08:47:17|3.3415
08:47:18|3.3398
08:47:19|3.3398
08:47:20|3.34
08:47:21|3.34
08:47:23|3.3406
08:47:23|3.3395
08:47:24|3.3395
08:47:25|3.3395
08:47:26|3.3395
08:47:27|3.34
08:47:28|3.34
08:47:29|3.34
08:47:30|3.3395
08:47:31|3.3395
08:47:32|3.3395
08:47:33|3.3392
08:47:34|3.3377
08:47:35|3.3384
08:47:36|3.3387
08:47:37|3.339
08:47:38|3.3397
08:47:39|3.3385
08:47:40|3.3377
08:47:41|3.3378
08:47:42|3.3399
08:47:43|3.3393
08:47:45|3.341
08:47:45|3.34
08:47:46|3.3391
08:47:47|3.34
08:47:48|3.3401
08:47:50|3.339
08:47:52|3.3401
08:47:54|3.3405
08:47:55|3.3405
08:47:55|3.3412
08:47:57|3.3412
08:47:58|3.34
08:47:59|3.3398
08:48:00|3.3398
08:48:02|3.3419
08:48:03|3.3401
08:48:03|3.3405
08:48:04|3.3394
08:48:05|3.339
08:48:06|3.3401
08:48:07|3.3401
08:48:09|3.3401
08:48:09|3.3393
08:48:11|3.3389
08:48:11|3.34
08:48:12|3.3399
08:48:13|3.3397
08:48:14|3.3412
08:48:15|3.342
08:48:16|3.3412
08:48:17|3.3392
08:48:18|3.3388
08:48:19|3.3411
08:48:20|3.3411
08:48:21|3.3411
08:48:22|3.3402
08:48:24|3.342
08:48:25|3.3413
08:48:26|3.3413
08:48:26|3.34
08:48:27|3.34
08:48:28|3.3397
08:48:30|3.3396
08:48:31|3.3396
08:48:31|3.3396
08:48:33|3.3401
08:48:34|3.3413
08:48:35|3.3413
08:48:35|3.3413
08:48:36|3.3401
08:48:37|3.342
08:48:39|3.3413
08:48:39|3.3413
08:48:40|3.3411
08:48:41|3.3417
08:48:43|3.3444
08:48:45|3.3461
08:48:45|3.3461
08:48:46|3.3455
08:48:47|3.3455
08:48:48|3.3444
08:48:49|3.3444
08:48:51|3.3444
08:48:53|3.3441
08:48:54|3.3444
08:48:56|3.3426
08:48:57|3.3419
08:48:58|3.3419
08:48:58|3.3422
08:49:00|3.3422
08:49:00|3.3408
08:49:02|3.3408
08:49:03|3.3442
08:49:04|3.343
08:49:05|3.343
08:49:06|3.3442
08:49:06|3.3442
08:49:08|3.3442
08:49:09|3.3457
08:49:10|3.3457
08:49:12|3.3457
08:49:12|3.3457
08:49:14|3.3457
08:49:15|3.3457
08:49:15|3.3432
08:49:16|3.343
08:49:17|3.3431
08:49:18|3.3439
08:49:19|3.3439
08:49:20|3.3439
08:49:22|3.3439
08:49:23|3.344
08:49:23|3.344
08:49:24|3.3427
08:49:26|3.3427
08:49:26|3.3413
08:49:28|3.3408
08:49:29|3.341
08:49:29|3.341
08:49:30|3.3427
08:49:31|3.3429
08:49:33|3.3429
08:49:33|3.3429
08:49:34|3.3421
08:49:35|3.3421
08:49:36|3.3421
08:49:37|3.3421
08:49:39|3.3445
08:49:40|3.3436
08:49:40|3.3436
08:49:41|3.3436
08:49:42|3.3434
08:49:43|3.3435
08:49:44|3.346
08:49:45|3.3458
08:49:46|3.3463
08:49:47|3.3469
08:49:48|3.3478
08:49:49|3.3486
08:49:50|3.3493
08:49:53|3.3495
08:49:54|3.3446
08:49:55|3.3455
08:49:56|3.3462
08:49:57|3.3463
08:49:58|3.3464
08:49:59|3.3477
08:50:00|3.3477
08:50:01|3.348
08:50:02|3.3473
08:50:03|3.3474
08:50:05|3.3493
08:50:06|3.347
08:50:07|3.3486
08:50:08|3.3494
08:50:08|3.3494
08:50:10|3.3494
08:50:11|3.3495
08:50:12|3.3495
08:50:13|3.3494
08:50:14|3.3487
08:50:14|3.347
08:50:16|3.3485
08:50:17|3.3485
08:50:18|3.3485
08:50:19|3.3496
08:50:19|3.3489
08:50:21|3.3526
08:50:22|3.3532
08:50:22|3.3529
08:50:24|3.3522
08:50:24|3.3505
08:50:26|3.3493
08:50:26|3.3497
08:50:28|3.3497
08:50:29|3.3497
08:50:29|3.3479
08:50:31|3.3488
08:50:31|3.349
08:50:33|3.349
08:50:34|3.3488
08:50:35|3.3488
08:50:35|3.348
08:50:36|3.3478
08:50:38|3.3469
08:50:38|3.3473
08:50:40|3.3473
08:50:40|3.35
08:50:42|3.349
08:50:43|3.349
08:50:43|3.349
08:50:45|3.349
08:50:46|3.3498
08:50:47|3.3511
08:50:47|3.352
08:50:49|3.3525
08:50:50|3.3523
08:50:51|3.352
08:50:52|3.352
08:50:54|3.3511
08:50:56|3.3511
08:50:57|3.3535
08:50:58|3.3545
08:50:59|3.3553
08:51:00|3.3558
08:51:01|3.3562
08:51:02|3.3562
08:51:03|3.3563
08:51:04|3.3548
08:51:05|3.3584
08:51:06|3.3578
08:51:07|3.3597
08:51:08|3.3595
08:51:10|3.3595
08:51:10|3.3599
08:51:11|3.3598
08:51:12|3.3594
08:51:14|3.3606
08:51:14|3.3606
08:51:15|3.3615
08:51:16|3.3631
08:51:17|3.3624
08:51:18|3.3613
08:51:19|3.3615
08:51:20|3.3643
08:51:21|3.365
08:51:22|3.3645
08:51:23|3.3654
08:51:24|3.3653
08:51:25|3.3638
08:51:26|3.3652
08:51:27|3.3656
08:51:28|3.3656
08:51:30|3.3645
08:51:30|3.3661
08:51:31|3.366
08:51:32|3.3659
08:51:33|3.3644
08:51:34|3.3637
08:51:35|3.3643
08:51:36|3.3671
08:51:37|3.3638
08:51:38|3.3615
08:51:39|3.3614
08:51:40|3.3582
08:51:41|3.3597
08:51:42|3.36
08:51:43|3.3577
08:51:44|3.3569
08:51:45|3.355
08:51:46|3.3549
08:51:47|3.3567
08:51:49|3.3569
08:51:49|3.3569
08:51:50|3.3554
08:51:51|3.3569
08:51:52|3.3587
08:51:54|3.3585
08:51:55|3.3586
08:51:56|3.3586
08:51:57|3.3591
08:51:58|3.3585
08:52:00|3.3585
08:52:02|3.3585
08:52:03|3.3588
08:52:03|3.3599
08:52:05|3.3635
08:52:07|3.3618
08:52:08|3.3622
08:52:08|3.3625
08:52:10|3.3632
08:52:12|3.3621
08:52:12|3.3637
08:52:13|3.3655
08:52:14|3.3653
08:52:15|3.3651
08:52:16|3.3656
08:52:17|3.3653
08:52:18|3.3656
08:52:19|3.3655
08:52:20|3.3647
08:52:21|3.3652
08:52:22|3.3681
08:52:23|3.367
08:52:24|3.367
08:52:26|3.3662
08:52:26|3.3684
08:52:27|3.3681
08:52:28|3.3681
08:52:29|3.3681
08:52:30|3.3679
08:52:31|3.3663
08:52:32|3.3679
08:52:33|3.3679
08:52:35|3.3679
08:52:36|3.3674
08:52:37|3.366
08:52:38|3.367
08:52:39|3.3659
08:52:40|3.3659
08:52:41|3.3656
08:52:42|3.3657
08:52:43|3.3668
08:52:44|3.3668
08:52:45|3.3659
08:52:46|3.3668
08:52:47|3.3652
08:52:48|3.3663
08:52:49|3.3652
08:52:50|3.3652
08:52:51|3.3652
08:52:52|3.3661
08:52:53|3.3661
08:52:54|3.3661
08:52:55|3.3663
08:52:57|3.3672
08:52:59|3.3676
08:53:01|3.3677
08:53:02|3.3668
08:53:03|3.3665
08:53:04|3.3667
08:53:05|3.366
08:53:06|3.367
08:53:07|3.3663
08:53:09|3.3669
08:53:10|3.3669
08:53:11|3.3675
08:53:12|3.3639
08:53:13|3.3637
08:53:14|3.3637
08:53:15|3.3638
08:53:16|3.3638
08:53:17|3.3634
08:53:18|3.3627
08:53:19|3.3617
08:53:20|3.3605
08:53:22|3.3623
08:53:23|3.3625
08:53:24|3.3612
08:53:25|3.3613
08:53:26|3.3636
08:53:27|3.3606
08:53:28|3.3594
08:53:29|3.3563
08:53:30|3.3547
08:53:31|3.3561
08:53:32|3.3554
08:53:32|3.3547
08:53:33|3.3535
08:53:34|3.354
08:53:36|3.3525
08:53:36|3.3516
08:53:38|3.3505
08:53:39|3.3501
08:53:40|3.3493
08:53:41|3.3495
08:53:42|3.3511
08:53:42|3.3501
08:53:44|3.351
08:53:44|3.3501
08:53:46|3.3509
08:53:47|3.3504
08:53:48|3.3502
08:53:48|3.3549
08:53:50|3.3532
08:53:50|3.3535
08:53:52|3.3535
08:53:53|3.3535
08:53:55|3.3526
08:53:57|3.3514
08:53:58|3.3514
08:54:00|3.3516
08:54:01|3.3525
08:54:02|3.3525
08:54:02|3.3525
08:54:03|3.351
08:54:04|3.351
08:54:06|3.3527
08:54:06|3.3527
08:54:07|3.3511
08:54:08|3.3519
08:54:09|3.3519
08:54:10|3.3524
08:54:11|3.3524
08:54:12|3.3503
08:54:14|3.35
08:54:15|3.35
08:54:16|3.3505
08:54:17|3.3505
08:54:19|3.3505
08:54:20|3.3497
08:54:21|3.348
08:54:22|3.3471
08:54:23|3.3443
08:54:25|3.3453
08:54:25|3.3449
08:54:26|3.3448
08:54:27|3.3442
08:54:28|3.3443
08:54:30|3.345
08:54:31|3.3453
08:54:31|3.3451
08:54:33|3.3442
08:54:33|3.3437
08:54:34|3.3436
08:54:35|3.3436
08:54:36|3.3436
08:54:37|3.3444
08:54:38|3.3456
08:54:39|3.3436
08:54:41|3.3436
08:54:41|3.3436
08:54:43|3.3436
08:54:44|3.3426
08:54:44|3.3423
08:54:46|3.3409
08:54:48|3.3418
08:54:48|3.3416
08:54:50|3.3418
08:54:51|3.3395
08:54:52|3.3418
08:54:53|3.3418
08:54:54|3.341
08:54:55|3.341
08:54:56|3.3426
08:54:58|3.3452
08:55:00|3.3452
08:55:01|3.3456
08:55:02|3.3465
08:55:03|3.3479
08:55:04|3.3479
08:55:06|3.3479
08:55:07|3.3483
08:55:08|3.3473
08:55:09|3.3462
08:55:09|3.3462
08:55:12|3.3465
08:55:12|3.3461
08:55:13|3.3463
08:55:15|3.3444
08:55:15|3.3446
08:55:16|3.3452
08:55:17|3.3452
08:55:18|3.3452
08:55:19|3.3455
08:55:20|3.3464
08:55:21|3.3454
08:55:22|3.3454
08:55:23|3.3454
08:55:24|3.3454
08:55:25|3.3455
08:55:26|3.3457
08:55:27|3.3446
08:55:28|3.3448
08:55:29|3.3448
08:55:30|3.3448
08:55:31|3.3448
08:55:32|3.3437
08:55:33|3.3436
08:55:34|3.3422
08:55:35|3.342
08:55:36|3.342
08:55:37|3.3434
08:55:38|3.344
08:55:39|3.3448
08:55:40|3.3448
08:55:41|3.3448
08:55:42|3.346
08:55:43|3.3451
08:55:44|3.3434
08:55:45|3.3435
08:55:47|3.3442
08:55:47|3.3442
08:55:48|3.3439
08:55:49|3.3439
08:55:50|3.3439
08:55:51|3.3439
08:55:52|3.3439
08:55:54|3.3461
08:55:55|3.3457
08:55:55|3.3449
08:55:56|3.3449
08:55:57|3.3452
08:56:00|3.3452
08:56:01|3.3458
08:56:02|3.3453
08:56:02|3.3467
08:56:04|3.3477
08:56:05|3.3478
08:56:06|3.3478
08:56:07|3.3463
08:56:08|3.3463
08:56:09|3.3476
08:56:10|3.3476
08:56:11|3.3476
08:56:12|3.3449
08:56:13|3.3464
08:56:14|3.3468
08:56:15|3.3468
08:56:17|3.3476
08:56:17|3.348
08:56:20|3.3478
08:56:20|3.3474
08:56:21|3.3461
08:56:22|3.3467
08:56:24|3.3475
08:56:24|3.3475
08:56:25|3.346
08:56:26|3.3459
08:56:27|3.3477
08:56:28|3.3484
08:56:29|3.3484
08:56:30|3.3484
08:56:31|3.3484
08:56:32|3.3484
08:56:33|3.3487
08:56:34|3.3488
08:56:35|3.3477
08:56:36|3.3477
08:56:37|3.3477
08:56:38|3.3492
08:56:39|3.3514
08:56:40|3.3517
08:56:41|3.3517
08:56:42|3.3517
08:56:43|3.348
08:56:44|3.3505
08:56:45|3.3505
08:56:46|3.3491
08:56:48|3.3505
08:56:48|3.3505
08:56:49|3.3505
08:56:50|3.3505
08:56:51|3.3505
08:56:52|3.3492
08:56:53|3.3492
08:56:54|3.3497
08:56:55|3.3557
08:56:56|3.3557
08:56:57|3.3549
08:56:59|3.356
08:57:00|3.3558
08:57:01|3.3548
08:57:02|3.3542
08:57:03|3.3552
08:57:05|3.3557
08:57:06|3.3557
08:57:07|3.3569
08:57:08|3.3535
08:57:09|3.3535
08:57:11|3.3563
08:57:12|3.3563
08:57:12|3.3557
08:57:14|3.356
08:57:15|3.357
08:57:16|3.3559
08:57:17|3.3558
08:57:18|3.3558
08:57:19|3.3557
08:57:20|3.3557
08:57:21|3.3557
08:57:22|3.3555
08:57:23|3.3555
08:57:24|3.3521
08:57:25|3.3513
08:57:25|3.3513
08:57:26|3.3525
08:57:28|3.3536
08:57:29|3.3536
08:57:30|3.3552
08:57:31|3.3541
08:57:33|3.3556
08:57:33|3.355
08:57:34|3.3565
08:57:35|3.3549
08:57:36|3.3535
08:57:37|3.3526
08:57:38|3.3526
08:57:40|3.352
08:57:40|3.352
08:57:41|3.3502
08:57:42|3.3502
08:57:43|3.3489
08:57:44|3.3486
08:57:45|3.3492
08:57:46|3.3479
08:57:47|3.3479
08:57:48|3.3465
08:57:49|3.3463
08:57:50|3.3463
08:57:51|3.3463
08:57:52|3.3479
08:57:53|3.3484
08:57:55|3.3473
08:57:55|3.3473
08:57:56|3.3472
08:57:57|3.3492
08:57:59|3.3492
08:58:01|3.3492
08:58:01|3.3486
08:58:03|3.3484
08:58:05|3.3473
08:58:05|3.3484
08:58:07|3.3484
08:58:08|3.3484
08:58:09|3.3484
08:58:09|3.3473
08:58:10|3.3473
08:58:11|3.3473
08:58:13|3.3498
08:58:14|3.3498
08:58:15|3.3498
08:58:16|3.3506
08:58:17|3.3512
08:58:18|3.3499
08:58:19|3.3517
08:58:20|3.3501
08:58:21|3.3501
08:58:22|3.3501
08:58:23|3.3501
08:58:24|3.3503
08:58:25|3.3503
08:58:26|3.3498
08:58:27|3.3498
08:58:28|3.3498
08:58:29|3.3498
08:58:30|3.3498
08:58:31|3.3475
08:58:32|3.3475
08:58:33|3.3475
08:58:34|3.3475
08:58:35|3.3475
08:58:36|3.3488
08:58:37|3.3495
08:58:38|3.3476
08:58:39|3.3462
08:58:40|3.3462
08:58:41|3.3462
08:58:42|3.3459
08:58:43|3.3442
08:58:44|3.3442
08:58:45|3.3442
08:58:46|3.344
08:58:47|3.344
08:58:48|3.3434
08:58:49|3.3434
08:58:50|3.3434
08:58:51|3.3447
08:58:52|3.3447
08:58:53|3.3435
08:58:54|3.3435
08:58:55|3.3435
08:58:56|3.3435
08:58:57|3.3435
08:58:58|3.3435
08:58:59|3.3434
08:59:01|3.3496
08:59:02|3.3458
08:59:04|3.3458
08:59:05|3.3458
08:59:06|3.3446
08:59:07|3.3446
08:59:08|3.3443
08:59:09|3.3443
08:59:09|3.3416
08:59:11|3.3405
08:59:12|3.3411
08:59:13|3.34
08:59:13|3.34
08:59:14|3.3401
08:59:15|3.3401
08:59:17|3.3366
08:59:18|3.3362
08:59:19|3.3357
08:59:19|3.3348
08:59:21|3.3352
08:59:22|3.3349
08:59:23|3.3344
08:59:24|3.3369
08:59:25|3.3369
08:59:25|3.3369
08:59:26|3.3371
08:59:28|3.3361
08:59:28|3.3369
08:59:30|3.3377
08:59:31|3.3366
08:59:31|3.3366
08:59:33|3.3366
08:59:34|3.336
08:59:35|3.3362
08:59:35|3.3377
08:59:37|3.3367
08:59:38|3.3368
08:59:39|3.3368
08:59:40|3.3387
08:59:40|3.3377
08:59:42|3.3377
08:59:43|3.3377
08:59:44|3.3377
08:59:45|3.3376
08:59:46|3.3373
08:59:47|3.3384
08:59:47|3.3384
08:59:49|3.3384
08:59:50|3.3384
08:59:50|3.3367
08:59:52|3.3367
08:59:53|3.3373
08:59:54|3.3371
08:59:54|3.3371
08:59:56|3.3366
08:59:57|3.339
08:59:57|3.3411
08:59:58|3.34
08:59:59|3.34
09:00:00|3.3413
09:00:03|3.3421
09:00:04|3.3434
09:00:06|3.3441
09:00:07|3.3436
09:00:07|3.3424
09:00:09|3.3421
09:00:09|3.3427
09:00:11|3.3427
09:00:13|3.3421
09:00:13|3.3421
09:00:15|3.341
09:00:15|3.3385
09:00:17|3.3386
09:00:18|3.3376
09:00:19|3.3374
09:00:20|3.3366
09:00:20|3.3366
09:00:22|3.3365
09:00:22|3.3362
09:00:24|3.3362
09:00:24|3.3374
09:00:26|3.337
09:00:27|3.337
09:00:27|3.3382
09:00:28|3.3386
09:00:30|3.3397
09:00:30|3.3398
09:00:32|3.3389
09:00:32|3.3389
09:00:34|3.3385
09:00:34|3.3385
09:00:36|3.3385
09:00:36|3.34
09:00:37|3.34
09:00:39|3.34
09:00:39|3.3399
09:00:40|3.3379
09:00:41|3.3397
09:00:42|3.3397
09:00:43|3.3397
09:00:44|3.3397
09:00:45|3.3399
09:00:47|3.3396
09:00:48|3.3396
09:00:48|3.3396
09:00:49|3.3396
09:00:50|3.3396
09:00:52|3.3394
09:00:52|3.3394
09:00:53|3.3394
09:00:54|3.3394
09:00:55|3.3394
09:00:57|3.3398
09:00:57|3.3398
09:00:59|3.3398
09:00:59|3.3372
09:01:01|3.3372
09:01:02|3.3393
09:01:04|3.3383
09:01:06|3.3394
09:01:07|3.3375
09:01:08|3.3364
09:01:09|3.3364
09:01:10|3.3364
09:01:11|3.3358
09:01:12|3.336
09:01:13|3.336
09:01:14|3.336
09:01:15|3.3342
09:01:16|3.3342
09:01:17|3.3331
09:01:18|3.3331
09:01:19|3.3343
09:01:20|3.3329
09:01:21|3.3336
09:01:22|3.3339
09:01:23|3.3323
09:01:24|3.3323
09:01:25|3.3323
09:01:25|3.3323
09:01:27|3.3342
09:01:28|3.3342
09:01:29|3.332
09:01:30|3.332
09:01:30|3.3308
09:01:32|3.3308
09:01:33|3.3321
09:01:34|3.3322
09:01:35|3.3322
09:01:36|3.3322
09:01:36|3.3321
09:01:38|3.3322
09:01:39|3.3323
09:01:40|3.3327
09:01:41|3.3327
09:01:41|3.3338
09:01:43|3.3325
09:01:44|3.3334
09:01:44|3.3322
09:01:46|3.3335
09:01:47|3.3327
09:01:48|3.3339
09:01:49|3.334
09:01:50|3.334
09:01:50|3.334
09:01:51|3.3334
09:01:53|3.3295
09:01:53|3.3295
09:01:54|3.3295
09:01:56|3.3283
09:01:56|3.3282
09:01:58|3.3289
09:01:59|3.329
09:02:00|3.3287
09:02:01|3.3306
09:02:02|3.3308
09:02:02|3.3314
09:02:05|3.3316
09:02:07|3.3316
09:02:08|3.3316
09:02:08|3.3294
09:02:09|3.3307
09:02:10|3.3307
09:02:11|3.3295
09:02:12|3.3295
09:02:13|3.3278
09:02:15|3.3273
09:02:16|3.3276
09:02:18|3.3266
09:02:19|3.3273
09:02:20|3.3277
09:02:21|3.3297
09:02:22|3.3297
09:02:23|3.3297
09:02:24|3.328
09:02:25|3.3285
09:02:26|3.3273
09:02:27|3.327
09:02:28|3.327
09:02:29|3.3258
09:02:30|3.3259
09:02:31|3.3259
09:02:32|3.3253
09:02:33|3.3253
09:02:34|3.3253
09:02:35|3.3245
09:02:36|3.3233
09:02:37|3.3249
09:02:38|3.3238
09:02:39|3.3229
09:02:40|3.3229
09:02:41|3.3251
09:02:42|3.3245
09:02:43|3.3257
09:02:44|3.326
09:02:45|3.3242
09:02:46|3.3239
09:02:47|3.3239
09:02:48|3.3253
09:02:49|3.3253
09:02:50|3.3229
09:02:51|3.323
09:02:52|3.3241
09:02:53|3.3229
09:02:54|3.3236
09:02:55|3.3227
09:02:56|3.3227
09:02:57|3.3221
09:02:58|3.3221
09:02:59|3.3229
09:03:00|3.323
09:03:01|3.3225
09:03:02|3.325
09:03:03|3.325
09:03:04|3.325
09:03:06|3.325
09:03:07|3.3249
09:03:08|3.3249
09:03:09|3.3249
09:03:10|3.3247
09:03:11|3.3247
09:03:12|3.3247
09:03:13|3.3228
09:03:13|3.3228
09:03:14|3.3223
09:03:16|3.3222
09:03:17|3.3223
09:03:18|3.3237
09:03:19|3.3237
09:03:20|3.3231
09:03:21|3.3231
09:03:22|3.3231
09:03:23|3.3231
09:03:24|3.3239
09:03:25|3.3237
09:03:26|3.3231
09:03:27|3.323
09:03:28|3.3229
09:03:29|3.323
09:03:30|3.3231
09:03:31|3.3231
09:03:31|3.3231
09:03:33|3.3231
09:03:34|3.3231
09:03:35|3.3231
09:03:36|3.3231
09:03:37|3.3231
09:03:38|3.3214
09:03:39|3.3224
09:03:40|3.3208
09:03:41|3.32
09:03:42|3.3211
09:03:43|3.32
09:03:43|3.3236
09:03:45|3.3239
09:03:46|3.3239
09:03:47|3.3222
09:03:48|3.3202
09:03:49|3.3224
09:03:50|3.3224
09:03:51|3.3224
09:03:52|3.3224
09:03:53|3.3208
09:03:53|3.3208
09:03:55|3.3224
09:03:55|3.3224
09:03:57|3.3224
09:03:57|3.3224
09:03:59|3.321
09:03:59|3.322
09:04:01|3.322
09:04:02|3.3241
09:04:02|3.3241
09:04:04|3.3231
09:04:04|3.3231
09:04:06|3.3231
09:04:08|3.3231
09:04:08|3.3231
09:04:10|3.3239
09:04:12|3.3271
09:04:12|3.3263
09:04:14|3.3255
09:04:15|3.3255
09:04:16|3.3255
09:04:16|3.3279
09:04:17|3.3278
09:04:19|3.3282
09:04:19|3.3256
09:04:21|3.3256
09:04:22|3.3256
09:04:23|3.3256
09:04:24|3.3264
09:04:25|3.3258
09:04:26|3.3259
09:04:27|3.3248
09:04:28|3.3218
09:04:29|3.3229
09:04:30|3.3229
09:04:31|3.3244
09:04:32|3.3236
09:04:33|3.3236
09:04:34|3.3234
09:04:35|3.3225
09:04:36|3.3225
09:04:37|3.3209
09:04:38|3.3193
09:04:39|3.3169
09:04:40|3.3168
09:04:41|3.3195
09:04:42|3.3175
09:04:43|3.319
09:04:44|3.3175
09:04:45|3.3175
09:04:46|3.321
09:04:47|3.3209
09:04:48|3.3207
09:04:50|3.3205
09:04:51|3.3191
09:04:52|3.3196
09:04:53|3.3222
09:04:54|3.3201
09:04:55|3.3201
09:04:56|3.32
09:04:57|3.3186
09:04:58|3.3186
09:04:59|3.3184
09:05:00|3.3189
09:05:01|3.3212
09:05:02|3.3228
09:05:03|3.3228
09:05:04|3.3229
09:05:05|3.3223
09:05:06|3.3208
09:05:07|3.3203
09:05:09|3.321
09:05:11|3.3222
09:05:13|3.3222
09:05:13|3.3213
09:05:15|3.3212
09:05:15|3.3212
09:05:16|3.3205
09:05:18|3.3204
09:05:18|3.3204
09:05:19|3.3217
09:05:20|3.3201
09:05:22|3.32
09:05:22|3.3205
09:05:23|3.3178
09:05:24|3.3176
09:05:25|3.3166
09:05:27|3.3194
09:05:29|3.3177
09:05:30|3.3196
09:05:31|3.3196
09:05:32|3.3196
09:05:33|3.3196
09:05:34|3.3196
09:05:35|3.3189
09:05:36|3.3189
09:05:37|3.3189
09:05:38|3.3186
09:05:39|3.3186
09:05:40|3.3191
09:05:41|3.3177
09:05:42|3.3166
09:05:43|3.3153
09:05:44|3.3165
09:05:45|3.3159
09:05:46|3.3159
09:05:47|3.3159
09:05:48|3.3159
09:05:49|3.3129
09:05:50|3.3126
09:05:51|3.3118
09:05:52|3.3128
09:05:53|3.3135
09:05:54|3.313
09:05:55|3.3147
09:05:56|3.3119
09:05:57|3.3118
09:05:58|3.3118
09:05:59|3.3105
09:06:00|3.3112
09:06:01|3.3128
09:06:02|3.3128
09:06:03|3.3139
09:06:04|3.316
09:06:05|3.3171
09:06:06|3.3172
09:06:07|3.3181
09:06:08|3.3185
09:06:09|3.3173
09:06:10|3.3172
09:06:12|3.3161
09:06:13|3.3121
09:06:15|3.3101
09:06:15|3.3138
09:06:16|3.3124
09:06:19|3.3133
09:06:19|3.3141
09:06:20|3.3129
09:06:22|3.3129
09:06:23|3.3141
09:06:23|3.3141
09:06:24|3.312
09:06:25|3.3124
09:06:26|3.3123
09:06:27|3.3123
09:06:28|3.3123
09:06:29|3.3135
09:06:30|3.3135
09:06:31|3.3132
09:06:33|3.3132
09:06:34|3.3155
09:06:35|3.3156
09:06:36|3.3141
09:06:38|3.3155
09:06:39|3.312
09:06:40|3.311
09:06:41|3.312
09:06:42|3.3112
09:06:43|3.3127
09:06:44|3.3122
09:06:45|3.3122
09:06:46|3.3112
09:06:47|3.3112
09:06:48|3.3125
09:06:49|3.3113
09:06:50|3.3165
09:06:51|3.3175
09:06:52|3.3162
09:06:53|3.3144
09:06:54|3.3144
09:06:55|3.3144
09:06:56|3.3144
09:06:57|3.3144
09:06:58|3.3144
09:06:59|3.3144
09:07:00|3.3144
09:07:01|3.3156
09:07:02|3.3157
09:07:03|3.3197
09:07:04|3.321
09:07:05|3.3208
09:07:06|3.32
09:07:07|3.3215
09:07:08|3.3193
09:07:10|3.3213
09:07:12|3.3208
09:07:12|3.319
09:07:14|3.3206
09:07:14|3.3203
09:07:16|3.3227
09:07:16|3.3228
09:07:19|3.3236
09:07:19|3.3237
09:07:20|3.324
09:07:21|3.3279
09:07:22|3.3257
09:07:23|3.3237
09:07:24|3.3273
09:07:25|3.3267
09:07:26|3.3237
09:07:27|3.3264
09:07:28|3.3279
09:07:30|3.33
09:07:30|3.3298
09:07:32|3.3289
09:07:32|3.328
09:07:34|3.328
09:07:35|3.3297
09:07:36|3.3315
09:07:36|3.3324
09:07:38|3.3324
09:07:39|3.3315
09:07:39|3.3315
09:07:41|3.3315
09:07:42|3.3308
09:07:44|3.3321
09:07:44|3.3321
09:07:45|3.3321
09:07:46|3.3321
09:07:47|3.3323
09:07:48|3.3323
09:07:49|3.3321
09:07:50|3.3305
09:07:51|3.3288
09:07:52|3.3288
09:07:53|3.3311
09:07:54|3.3316
09:07:55|3.3316
09:07:56|3.3365
09:07:57|3.3341
09:07:58|3.3346
09:07:59|3.3343
09:08:00|3.3346
09:08:01|3.3351
09:08:02|3.3351
09:08:03|3.3342
09:08:04|3.3348
09:08:05|3.335
09:08:06|3.335
09:08:07|3.3346
09:08:08|3.3373
09:08:10|3.3373
09:08:11|3.335
09:08:12|3.3365
09:08:14|3.3363
09:08:14|3.3378
09:08:15|3.3378
09:08:17|3.34
09:08:18|3.341
09:08:19|3.3415
09:08:20|3.3417
09:08:21|3.3417
09:08:22|3.3442
09:08:23|3.3441
09:08:24|3.3451
09:08:25|3.3445
09:08:26|3.3429
09:08:27|3.3425
09:08:28|3.3419
09:08:29|3.3419
09:08:30|3.3429
09:08:31|3.3422
09:08:32|3.3422
09:08:33|3.3429
09:08:34|3.3429
09:08:35|3.3429
09:08:36|3.3396
09:08:37|3.3351
09:08:38|3.3354
09:08:39|3.3354
09:08:40|3.3361
09:08:41|3.3352
09:08:42|3.3352
09:08:43|3.338
09:08:44|3.338
09:08:45|3.339
09:08:46|3.3397
09:08:47|3.3416
09:08:49|3.3414
09:08:49|3.3414
09:08:51|3.3414
09:08:52|3.3404
09:08:53|3.3404
09:08:54|3.3404
09:08:55|3.3404
09:08:56|3.3411
09:08:57|3.3411
09:08:58|3.3411
09:08:59|3.3411
09:09:00|3.3419
09:09:00|3.3419
09:09:01|3.3419
09:09:03|3.3406
09:09:04|3.3422
09:09:04|3.3411
09:09:06|3.3413
09:09:07|3.3409
09:09:07|3.3412
09:09:08|3.3412
09:09:10|3.3446
09:09:12|3.3418
09:09:13|3.3423
09:09:14|3.3426
09:09:16|3.3457
09:09:16|3.3575
09:09:18|3.3596
09:09:19|3.3583
09:09:20|3.3615
09:09:21|3.3595
09:09:22|3.3573
09:09:23|3.356
09:09:24|3.3546
09:09:25|3.3564
09:09:26|3.3565
09:09:27|3.3565
09:09:28|3.3574
09:09:29|3.3574
09:09:30|3.3574
09:09:31|3.3556
09:09:32|3.353
09:09:33|3.3539
09:09:34|3.3539
09:09:35|3.3545
09:09:36|3.353
09:09:37|3.3517
09:09:38|3.352
09:09:39|3.3516
09:09:40|3.3517
09:09:41|3.3517
09:09:42|3.353
09:09:43|3.3504
09:09:44|3.3489
09:09:45|3.3528
09:09:46|3.3556
09:09:47|3.3549
09:09:48|3.3554
09:09:49|3.3543
09:09:50|3.3523
09:09:51|3.3501
09:09:52|3.3482
09:09:53|3.3477
09:09:54|3.3477
09:09:55|3.3471
09:09:56|3.3466
09:09:57|3.347
09:09:58|3.3493
09:09:59|3.3501
09:10:00|3.3514
09:10:01|3.3514
09:10:02|3.3499
09:10:03|3.3486
09:10:04|3.3486
09:10:05|3.3486
09:10:06|3.3479
09:10:07|3.3495
09:10:08|3.3477
09:10:09|3.3477
09:10:10|3.3476
09:10:11|3.3466
09:10:13|3.3523
09:10:14|3.3518
09:10:16|3.3518
09:10:17|3.352
09:10:17|3.353
09:10:19|3.3537
09:10:20|3.3537
09:10:21|3.3533
09:10:22|3.3538
09:10:23|3.3538
09:10:24|3.3533
09:10:25|3.354
09:10:26|3.3585
09:10:27|3.3594
09:10:28|3.3601
09:10:29|3.3599
09:10:30|3.3573
09:10:31|3.3579
09:10:31|3.358
09:10:33|3.358
09:10:34|3.3574
09:10:35|3.3599
09:10:36|3.3617
09:10:37|3.3631
09:10:38|3.3615
09:10:39|3.363
09:10:40|3.3598
09:10:41|3.364
09:10:42|3.3619
09:10:42|3.3642
09:10:44|3.3639
09:10:44|3.3626
09:10:46|3.3626
09:10:46|3.365
09:10:48|3.365
09:10:48|3.365
09:10:51|3.365
09:10:52|3.365
09:10:53|3.366
09:10:53|3.3672
09:10:54|3.3683
09:10:55|3.3661
09:10:56|3.367
09:10:57|3.3674
09:10:58|3.3668
09:10:59|3.3668
09:11:00|3.3693
09:11:01|3.3697
09:11:02|3.3718
09:11:03|3.3697
09:11:05|3.37
09:11:05|3.3692
09:11:06|3.3707
09:11:08|3.3705
09:11:08|3.3698
09:11:09|3.3698
09:11:10|3.37
09:11:11|3.3686
09:11:14|3.3703
09:11:15|3.3696
09:11:15|3.3722
09:11:17|3.3726
09:11:18|3.3707
09:11:19|3.372
09:11:20|3.3723
09:11:21|3.3726
09:11:22|3.3725
09:11:23|3.3726
09:11:24|3.3708
09:11:25|3.3708
09:11:26|3.3692
09:11:28|3.3712
09:11:29|3.3701
09:11:30|3.3715
09:11:31|3.3709
09:11:31|3.3712
09:11:33|3.3706
09:11:34|3.3718
09:11:35|3.3712
09:11:36|3.3704
09:11:37|3.371
09:11:38|3.3707
09:11:40|3.3714
09:11:40|3.3723
09:11:42|3.3723
09:11:43|3.372
09:11:44|3.372
09:11:45|3.3724
09:11:46|3.3724
09:11:47|3.3724
09:11:48|3.3722
09:11:48|3.3702
09:11:50|3.3702
09:11:51|3.3702
09:11:51|3.3723
09:11:52|3.3709
09:11:54|3.3709
09:11:55|3.3709
09:11:56|3.37
09:11:56|3.37
09:11:58|3.3684
09:11:59|3.3684
09:12:00|3.3684
09:12:01|3.3692
09:12:01|3.3682
09:12:03|3.3682
09:12:03|3.3682
09:12:05|3.37
09:12:06|3.3693
09:12:06|3.3687
09:12:08|3.3687
09:12:09|3.3687
09:12:10|3.3687
09:12:11|3.3682
09:12:12|3.3682
09:12:13|3.3692
09:12:15|3.3683
09:12:17|3.3687
09:12:17|3.3688
09:12:19|3.3689
09:12:20|3.3685
09:12:20|3.3685
09:12:22|3.3685
09:12:23|3.3685
09:12:24|3.3691
09:12:25|3.369
09:12:26|3.3685
09:12:27|3.3681
09:12:28|3.3683
09:12:29|3.3676
09:12:30|3.3668
09:12:31|3.366
09:12:32|3.3642
09:12:33|3.3653
09:12:34|3.3644
09:12:35|3.367
09:12:36|3.3678
09:12:37|3.3671
09:12:38|3.3661
09:12:39|3.366
09:12:40|3.3609
09:12:41|3.3613
09:12:42|3.3621
09:12:43|3.3615
09:12:44|3.3602
09:12:45|3.36
09:12:46|3.3601
09:12:47|3.3601
09:12:48|3.3609
09:12:49|3.3635
09:12:50|3.3621
09:12:51|3.3651
09:12:52|3.3635
09:12:53|3.364
09:12:54|3.364
09:12:55|3.364
09:12:56|3.364
09:12:57|3.3636
09:12:58|3.3642
09:12:59|3.3648
09:13:00|3.3632
09:13:01|3.3632
09:13:02|3.3644
09:13:03|3.3627
09:13:04|3.3627
09:13:06|3.3627
09:13:07|3.3648
09:13:08|3.3637
09:13:09|3.3644
09:13:10|3.3647
09:13:11|3.3649
09:13:12|3.3637
09:13:13|3.3643
09:13:14|3.3651
09:13:16|3.365
09:13:17|3.3636
09:13:18|3.365
09:13:20|3.3654
09:13:21|3.3655
09:13:22|3.3655
09:13:23|3.3653
09:13:24|3.367
09:13:26|3.3701
09:13:27|3.372
09:13:29|3.3714
09:13:31|3.3715
09:13:32|3.3713
09:13:33|3.3729
09:13:34|3.373
09:13:35|3.3733
09:13:35|3.375
09:13:37|3.378
09:13:38|3.3744
09:13:39|3.3739
09:13:40|3.3761
09:13:41|3.3729
09:13:42|3.373
09:13:43|3.375
09:13:44|3.3764
09:13:45|3.3758
09:13:46|3.3765
09:13:46|3.3764
09:13:47|3.3763
09:13:49|3.3761
09:13:50|3.3763
09:13:51|3.3774
09:13:51|3.3774
09:13:53|3.3764
09:13:55|3.3766
09:13:56|3.377
09:13:57|3.3768
09:13:58|3.3791
09:13:58|3.3791
09:14:00|3.3792
09:14:01|3.3785
09:14:01|3.38
09:14:03|3.3791
09:14:04|3.38
09:14:05|3.3776
09:14:06|3.3797
09:14:06|3.3781
09:14:08|3.3784
09:14:09|3.3783
09:14:09|3.3784
09:14:10|3.3789
09:14:12|3.3769
09:14:13|3.3785
09:14:13|3.3785
09:14:15|3.3813
09:14:17|3.3784
09:14:18|3.3787
09:14:20|3.3815
09:14:20|3.382
09:14:22|3.3815
09:14:23|3.3819
09:14:24|3.3849
09:14:25|3.3875
09:14:26|3.3857
09:14:27|3.3866
09:14:28|3.386
09:14:29|3.3866
09:14:30|3.3876
09:14:31|3.3869
09:14:32|3.3846
09:14:33|3.3845
09:14:34|3.3855
09:14:36|3.3875
09:14:37|3.3883
09:14:38|3.3885
09:14:39|3.3883
09:14:40|3.3893
09:14:41|3.3891
09:14:42|3.3862
09:14:43|3.3864
09:14:44|3.3866
09:14:45|3.386
09:14:46|3.3854
09:14:47|3.3881
09:14:48|3.3882
09:14:49|3.389
09:14:50|3.3892
09:14:51|3.3892
09:14:52|3.3891
09:14:53|3.3891
09:14:54|3.3891
09:14:55|3.3889
09:14:56|3.3891
09:14:57|3.3892
09:14:58|3.3896
09:14:59|3.3897
09:15:00|3.3897
09:15:01|3.3897
09:15:02|3.3898
09:15:04|3.3899
09:15:04|3.3899
09:15:05|3.3899
09:15:06|3.3896
09:15:07|3.3896
09:15:08|3.3896
09:15:09|3.3896
09:15:10|3.3897
09:15:11|3.3899
09:15:12|3.3896
09:15:13|3.3896
09:15:14|3.388
09:15:15|3.388
09:15:17|3.3875
09:15:19|3.3818
09:15:20|3.3793
09:15:21|3.3766
09:15:22|3.3788
09:15:23|3.3789
09:15:24|3.3784
09:15:25|3.3795
09:15:26|3.3797
09:15:27|3.3819
09:15:28|3.3822
09:15:29|3.3822
09:15:30|3.3816
09:15:32|3.3839
09:15:33|3.3854
09:15:34|3.3857
09:15:35|3.3856
09:15:36|3.3855
09:15:37|3.3843
09:15:38|3.3843
09:15:39|3.3844
09:15:40|3.3844
09:15:41|3.385
09:15:42|3.3848
09:15:43|3.3854
09:15:44|3.3842
09:15:45|3.3842
09:15:46|3.385
09:15:47|3.385
09:15:48|3.3864
09:15:49|3.3848
09:15:50|3.3856
09:15:51|3.3858
09:15:52|3.3867
09:15:53|3.3873
09:15:54|3.3873
09:15:55|3.3874
09:15:56|3.3857
09:15:57|3.3895
09:15:58|3.3895
09:16:00|3.3889
09:16:01|3.388
09:16:01|3.3892
09:16:02|3.3892
09:16:03|3.3894
09:16:04|3.3885
09:16:05|3.3893
09:16:07|3.3885
09:16:08|3.3889
09:16:09|3.3906
09:16:09|3.3893
09:16:10|3.3896
09:16:12|3.3941
09:16:13|3.3931
09:16:13|3.3926
09:16:14|3.3923
09:16:15|3.3924
09:16:16|3.3926
09:16:19|3.3944
09:16:20|3.3966
09:16:21|3.3955
09:16:23|3.3949
09:16:23|3.3948
09:16:26|3.3937
09:16:27|3.3939
09:16:27|3.3906
09:16:28|3.3889
09:16:29|3.3846
09:16:30|3.3836
09:16:32|3.3845
09:16:33|3.3845
09:16:34|3.3863
09:16:35|3.3858
09:16:35|3.3852
09:16:37|3.3844
09:16:37|3.3839
09:16:39|3.3868
09:16:40|3.3847
09:16:40|3.385
09:16:42|3.3849
09:16:42|3.3838
09:16:43|3.3817
09:16:46|3.3824
09:16:46|3.3825
09:16:47|3.3786
09:16:49|3.38
09:16:49|3.3816
09:16:50|3.38
09:16:51|3.3776
09:16:52|3.3759
09:16:53|3.3775
09:16:54|3.3767
09:16:55|3.3729
09:16:56|3.3743
09:16:57|3.3718
09:16:58|3.3737
09:16:59|3.3754
09:17:00|3.3751
09:17:01|3.3751
09:17:03|3.3755
09:17:04|3.3751
09:17:05|3.3746
09:17:05|3.3768
09:17:06|3.3775
09:17:08|3.3766
09:17:08|3.3763
09:17:09|3.3739
09:17:11|3.3736
09:17:11|3.3765
09:17:12|3.3753
09:17:14|3.3752
09:17:14|3.3753
09:17:15|3.3729
09:17:16|3.3723
09:17:17|3.3753
09:17:20|3.375
09:17:21|3.3736
09:17:22|3.3731
09:17:23|3.3732
09:17:25|3.3723
09:17:26|3.3723
09:17:27|3.3729
09:17:27|3.373
09:17:29|3.3718
09:17:30|3.3708
09:17:30|3.3711
09:17:32|3.3718
09:17:33|3.3704
09:17:34|3.3697
09:17:35|3.369
09:17:35|3.3714
09:17:38|3.3704
09:17:38|3.3716
09:17:39|3.3716
09:17:42|3.3719
09:17:42|3.3729
09:17:44|3.3731
09:17:44|3.3718
09:17:46|3.3714
09:17:47|3.3714
09:17:47|3.3703
09:17:48|3.3708
09:17:49|3.3701
09:17:50|3.3703
09:17:52|3.3684
09:17:53|3.3698
09:17:54|3.3697
09:17:54|3.3696
09:17:55|3.3695
09:17:57|3.3695
09:17:57|3.3717
09:17:59|3.3689
09:17:59|3.3689
09:18:01|3.3706
09:18:01|3.3708
09:18:02|3.3693
09:18:04|3.3694
09:18:04|3.3717
09:18:06|3.37
09:18:07|3.37
09:18:07|3.3706
09:18:08|3.3706
09:18:09|3.369
09:18:10|3.3702
09:18:12|3.37
09:18:13|3.3699
09:18:14|3.3708
09:18:14|3.3698
09:18:15|3.3698
09:18:16|3.3698
09:18:18|3.3687
09:18:19|3.3685
09:18:21|3.3667
09:18:21|3.3654
09:18:23|3.3667
09:18:25|3.3642
09:18:26|3.3642
09:18:26|3.3644
09:18:28|3.365
09:18:29|3.366
09:18:30|3.366
09:18:31|3.366
09:18:32|3.366
09:18:34|3.3657
09:18:35|3.3647
09:18:36|3.3638
09:18:37|3.3637
09:18:39|3.366
09:18:39|3.3659
09:18:41|3.3652
09:18:42|3.3652
09:18:43|3.3652
09:18:44|3.3652
09:18:45|3.3654
09:18:46|3.3654
09:18:47|3.3657
09:18:48|3.3652
09:18:49|3.3652
09:18:50|3.3652
09:18:51|3.3652
09:18:52|3.364
09:18:53|3.3638
09:18:54|3.3638
09:18:55|3.3652
09:18:56|3.3638
09:18:56|3.3638
09:18:59|3.3638
09:19:00|3.3637
09:19:00|3.3637
09:19:01|3.3652
09:19:02|3.3667
09:19:04|3.3668
09:19:04|3.3672
09:19:05|3.3673
09:19:08|3.3657
09:19:08|3.3657
09:19:09|3.3655
09:19:10|3.3648
09:19:12|3.3645
09:19:13|3.3645
09:19:13|3.3656
09:19:14|3.3656
09:19:16|3.3656
09:19:16|3.3656
09:19:17|3.3637
09:19:18|3.3637
09:19:19|3.3637
09:19:21|3.3644
09:19:21|3.3637
09:19:22|3.3637
09:19:23|3.3637
09:19:25|3.3637
09:19:25|3.3638
09:19:28|3.3617
09:19:28|3.36
09:19:29|3.3601
09:19:30|3.3601
09:19:31|3.36
09:19:32|3.3607
09:19:33|3.3607
09:19:34|3.3608
09:19:35|3.3608
09:19:37|3.3608
09:19:37|3.3618
09:19:38|3.3618
09:19:39|3.3626
09:19:40|3.3626
09:19:42|3.3626
09:19:42|3.3635
09:19:43|3.3637
09:19:44|3.3654
09:19:46|3.3657
09:19:46|3.3657
09:19:47|3.3675
09:19:49|3.3668
09:19:49|3.3678
09:19:50|3.3678
09:19:51|3.3668
09:19:52|3.3668
09:19:53|3.3668
09:19:55|3.3668
09:19:55|3.3678
09:19:56|3.3685
09:19:57|3.3686
09:19:59|3.37
09:19:59|3.371
09:20:00|3.3719
09:20:02|3.372
09:20:02|3.3729
09:20:04|3.3729
09:20:05|3.3733
09:20:05|3.3737
09:20:07|3.3738
09:20:07|3.3738
09:20:08|3.3738
09:20:11|3.3748
09:20:11|3.3748
09:20:12|3.3748
09:20:13|3.3752
09:20:15|3.3753
09:20:16|3.376
09:20:16|3.375
09:20:17|3.375
09:20:18|3.375
09:20:21|3.375
09:20:22|3.375
09:20:24|3.3737
09:20:25|3.3737
09:20:26|3.374
09:20:27|3.3737
09:20:28|3.3737
09:20:29|3.374
09:20:30|3.374
09:20:31|3.3733
09:20:32|3.3733
09:20:33|3.3733
09:20:34|3.3704
09:20:35|3.3704
09:20:36|3.3704
09:20:37|3.3704
09:20:38|3.3707
09:20:39|3.3694
09:20:40|3.3694
09:20:41|3.3694
09:20:42|3.3694
09:20:43|3.3715
09:20:44|3.3692
09:20:45|3.3684
09:20:46|3.3684
09:20:47|3.3687
09:20:48|3.3697
09:20:49|3.37
09:20:50|3.3684
09:20:51|3.3684
09:20:52|3.3689
09:20:54|3.3737
09:20:54|3.3768
09:20:56|3.3778
09:20:57|3.3793
09:20:57|3.3785
09:20:59|3.3785
09:21:00|3.378
09:21:01|3.3758
09:21:02|3.3758
09:21:03|3.3731
09:21:04|3.3749
09:21:04|3.3727
09:21:06|3.3727
09:21:06|3.3732
09:21:08|3.3731
09:21:09|3.373
09:21:10|3.3712
09:21:10|3.372
09:21:12|3.372
09:21:13|3.372
09:21:14|3.372
09:21:15|3.3715
09:21:16|3.3715
09:21:17|3.3715
09:21:17|3.3716
09:21:19|3.372
09:21:19|3.372
09:21:21|3.372
09:21:22|3.372
09:21:24|3.371
09:21:26|3.371
09:21:27|3.371
09:21:28|3.371
09:21:30|3.372
09:21:30|3.372
09:21:32|3.3719
09:21:33|3.3728
09:21:34|3.3728
09:21:35|3.372
09:21:37|3.371
09:21:37|3.3716
09:21:39|3.3712
09:21:39|3.3702
09:21:40|3.3702
09:21:42|3.3704
09:21:42|3.3718
09:21:44|3.3707
09:21:44|3.37
09:21:45|3.37
09:21:46|3.3694
09:21:47|3.3691
09:21:48|3.3691
09:21:49|3.3691
09:21:50|3.3686
09:21:52|3.3681
09:21:53|3.3681
09:21:54|3.3673
09:21:54|3.3664
09:21:55|3.3664
09:21:56|3.3679
09:21:58|3.3668
09:21:58|3.3669
09:21:59|3.3678
09:22:00|3.3678
09:22:01|3.3678
09:22:02|3.3671
09:22:03|3.3671
09:22:04|3.3671
09:22:06|3.3671
09:22:06|3.3691
09:22:08|3.3666
09:22:08|3.3662
09:22:09|3.3658
09:22:10|3.3658
09:22:11|3.3647
09:22:12|3.3647
09:22:13|3.3651
09:22:14|3.3651
09:22:16|3.3661
09:22:16|3.3645
09:22:18|3.363
09:22:18|3.3643
09:22:19|3.3643
09:22:21|3.3648
09:22:21|3.3648
09:22:22|3.3648
09:22:25|3.3653
09:22:26|3.3653
09:22:26|3.3653
09:22:28|3.3653
09:22:28|3.3653
09:22:30|3.3648
09:22:31|3.3648
09:22:32|3.3648
09:22:33|3.3632
09:22:34|3.3637
09:22:35|3.3637
09:22:37|3.3635
09:22:38|3.3635
09:22:39|3.3635
09:22:40|3.3628
09:22:41|3.3627
09:22:42|3.3627
09:22:43|3.3622
09:22:44|3.3617
09:22:45|3.3625
09:22:46|3.3625
09:22:47|3.3625
09:22:49|3.3622
09:22:49|3.3634
09:22:52|3.3622
09:22:53|3.3612
09:22:54|3.3612
09:22:54|3.3612
09:22:55|3.3654
09:22:56|3.3654
09:22:57|3.3671
09:22:58|3.3665
09:22:59|3.3658
09:23:01|3.3658
09:23:02|3.3672
09:23:03|3.3682
09:23:04|3.3703
09:23:04|3.369
09:23:06|3.3692
09:23:06|3.3692
09:23:07|3.3688
09:23:08|3.3703
09:23:09|3.3703
09:23:10|3.3707
09:23:12|3.3707
09:23:13|3.3707
09:23:13|3.3707
09:23:14|3.3705
09:23:15|3.3705
09:23:16|3.3694
09:23:17|3.3707
09:23:18|3.3708
09:23:20|3.3708
09:23:22|3.3708
09:23:22|3.3712
09:23:23|3.3707
09:23:25|3.3698
09:23:27|3.3698
09:23:29|3.3698
09:23:29|3.3681
09:23:30|3.3681
09:23:32|3.369
09:23:33|3.369
09:23:35|3.369
09:23:36|3.369
09:23:37|3.3689
09:23:37|3.369
09:23:38|3.369
09:23:40|3.37
09:23:41|3.37
09:23:42|3.3692
09:23:43|3.3692
09:23:43|3.3706
09:23:44|3.37
09:23:45|3.37
09:23:47|3.37
09:23:47|3.3699
09:23:49|3.3699
09:23:50|3.3699
09:23:52|3.3699
09:23:52|3.3699
09:23:54|3.3695
09:23:55|3.3695
09:23:55|3.3703
09:23:56|3.3703
09:23:58|3.3703
09:23:59|3.3703
09:23:59|3.3703
09:24:00|3.3697
09:24:01|3.3691
09:24:02|3.3714
09:24:03|3.3713
09:24:04|3.3696
09:24:05|3.3696
09:24:06|3.3695
09:24:07|3.3695
09:24:09|3.3697
09:24:10|3.3697
09:24:10|3.3697
09:24:12|3.3697
09:24:12|3.3697
09:24:14|3.3701
09:24:15|3.3702
09:24:15|3.3702
09:24:16|3.3708
09:24:17|3.3693
09:24:19|3.3703
09:24:19|3.3703
09:24:21|3.3671
09:24:21|3.3671
09:24:22|3.3676
09:24:23|3.3676
09:24:24|3.3676
09:24:27|3.3676
09:24:28|3.3684
09:24:29|3.3684
09:24:30|3.3665
09:24:31|3.3665
09:24:32|3.3665
09:24:34|3.3673
09:24:35|3.3671
09:24:36|3.3671
09:24:37|3.3671
09:24:38|3.3666
09:24:40|3.3666
09:24:40|3.3666
09:24:41|3.3666
09:24:43|3.3666
09:24:43|3.3667
09:24:44|3.3687
09:24:45|3.3677
09:24:47|3.3667
09:24:48|3.3667
09:24:48|3.3667
09:24:50|3.3667
09:24:50|3.3667
09:24:51|3.3667
09:24:52|3.3667
09:24:53|3.3667
09:24:54|3.3667
09:24:55|3.367
09:24:57|3.367
09:24:57|3.367
09:24:58|3.3653
09:25:00|3.3651
09:25:00|3.364
09:25:01|3.3628
09:25:02|3.3642
09:25:04|3.3643
09:25:05|3.3643
09:25:05|3.3643
09:25:06|3.3652
09:25:07|3.3642
09:25:09|3.3657
09:25:10|3.3657
09:25:11|3.3652
09:25:12|3.3652
09:25:13|3.3645
09:25:14|3.3645
09:25:15|3.3634
09:25:16|3.3629
09:25:17|3.3627
09:25:18|3.3627
09:25:19|3.3613
09:25:20|3.3622
09:25:21|3.3622
09:25:22|3.3622
09:25:23|3.3613
09:25:24|3.361
09:25:25|3.3597
09:25:26|3.3599
09:25:28|3.3608
09:25:30|3.361
09:25:31|3.361
09:25:32|3.361
09:25:34|3.3618
09:25:35|3.3609
09:25:36|3.3604
09:25:37|3.3617
09:25:37|3.3613
09:25:39|3.361
09:25:39|3.3598
09:25:41|3.3597
09:25:42|3.3598
09:25:43|3.3597
09:25:44|3.3597
09:25:45|3.3597
09:25:46|3.3597
09:25:47|3.3598
09:25:48|3.3598
09:25:49|3.3593
09:25:50|3.3593
09:25:51|3.3593
09:25:52|3.3593
09:25:53|3.3593
09:25:54|3.3593
09:25:55|3.3593
09:25:56|3.358
09:25:57|3.3604
09:25:58|3.3604
09:25:59|3.3585
09:26:00|3.358
09:26:01|3.3596
09:26:02|3.3598
09:26:03|3.3616
09:26:04|3.3627
09:26:05|3.3627
09:26:06|3.3632
09:26:07|3.3627
09:26:08|3.3628
09:26:09|3.3628
09:26:10|3.3628
09:26:11|3.3628
09:26:12|3.3641
09:26:13|3.3641
09:26:14|3.3641
09:26:15|3.3641
09:26:17|3.3644
09:26:17|3.3644
09:26:18|3.3644
09:26:19|3.3644
09:26:20|3.3638
09:26:21|3.3622
09:26:22|3.3626
09:26:23|3.363
09:26:24|3.3642
09:26:25|3.3642
09:26:26|3.3642
09:26:28|3.3643
09:26:30|3.3643
09:26:32|3.3643
09:26:33|3.3617
09:26:34|3.363
09:26:34|3.363
09:26:37|3.363
09:26:37|3.363
09:26:39|3.363
09:26:39|3.3649
09:26:40|3.3663
09:26:41|3.3665
09:26:42|3.3673
09:26:44|3.3673
09:26:44|3.3658
09:26:46|3.3683
09:26:47|3.3687
09:26:47|3.3681
09:26:49|3.368
09:26:50|3.368
09:26:50|3.368
09:26:52|3.3673
09:26:53|3.3682
09:26:54|3.3683
09:26:54|3.3683
09:26:56|3.3671
09:26:57|3.3672
09:26:58|3.3672
09:26:59|3.3672
09:27:00|3.3669
09:27:01|3.368
09:27:02|3.368
09:27:03|3.3713
09:27:04|3.3732
09:27:05|3.3713
09:27:06|3.3739
09:27:07|3.3744
09:27:08|3.3718
09:27:09|3.373
09:27:10|3.373
09:27:11|3.3731
09:27:12|3.3731
09:27:13|3.3732
09:27:14|3.3732
09:27:15|3.3732
09:27:16|3.3714
09:27:17|3.3715
09:27:18|3.3715
09:27:19|3.3715
09:27:20|3.3746
09:27:21|3.3731
09:27:22|3.3731
09:27:23|3.3731
09:27:24|3.3731
09:27:25|3.3731
09:27:26|3.3739
09:27:27|3.3739
09:27:28|3.3739
09:27:30|3.3738
09:27:32|3.3743
09:27:33|3.3728
09:27:34|3.3727
09:27:36|3.3723
09:27:36|3.3701
09:27:37|3.3677
09:27:38|3.3689
09:27:39|3.3689
09:27:41|3.3685
09:27:41|3.3685
09:27:43|3.3685
09:27:45|3.3714
09:27:45|3.3708
09:27:47|3.3708
09:27:48|3.3708
09:27:49|3.37
09:27:51|3.37
09:27:52|3.3704
09:27:53|3.3704
09:27:53|3.3713
09:27:55|3.3713
09:27:55|3.3707
09:27:56|3.3704
09:27:58|3.3659
09:27:59|3.3659
09:28:00|3.3671
09:28:00|3.3663
09:28:01|3.3663
09:28:03|3.3663
09:28:03|3.3663
09:28:04|3.3678
09:28:05|3.3678
09:28:06|3.3673
09:28:08|3.3673
09:28:08|3.3673
09:28:10|3.3667
09:28:10|3.3667
09:28:11|3.3665
09:28:13|3.3679
09:28:14|3.3695
09:28:14|3.3695
09:28:16|3.3689
09:28:16|3.3689
09:28:18|3.3691
09:28:19|3.3691
09:28:20|3.3691
09:28:21|3.3688
09:28:21|3.368
09:28:23|3.3684
09:28:24|3.3684
09:28:25|3.3684
09:28:26|3.3684
09:28:27|3.3684
09:28:28|3.3675
09:28:29|3.3675
09:28:31|3.3675
09:28:32|3.3675
09:28:33|3.3655
09:28:35|3.3655
09:28:35|3.3656
09:28:36|3.3655
09:28:37|3.3655
09:28:38|3.3655
09:28:39|3.365
09:28:40|3.365
09:28:41|3.3637
09:28:42|3.3636
09:28:43|3.3636
09:28:44|3.3643
09:28:45|3.3631
09:28:47|3.3622
09:28:48|3.3623
09:28:49|3.3632
09:28:50|3.363
09:28:51|3.363
09:28:52|3.363
09:28:53|3.363
09:28:55|3.363
09:28:56|3.363
09:28:57|3.362
09:28:58|3.3609
09:28:59|3.3609
09:28:59|3.3609
09:29:01|3.3621
09:29:02|3.3608
09:29:02|3.3608
09:29:04|3.361
09:29:05|3.3602
09:29:06|3.3608
09:29:07|3.3608
09:29:08|3.3608
09:29:09|3.3559
09:29:10|3.356
09:29:11|3.3558
09:29:12|3.3555
09:29:13|3.3555
09:29:14|3.3555
09:29:15|3.3555
09:29:16|3.3557
09:29:16|3.3546
09:29:18|3.3546
09:29:19|3.3543
09:29:20|3.3546
09:29:21|3.3548
09:29:22|3.3548
09:29:23|3.3548
09:29:24|3.3542
09:29:25|3.3531
09:29:26|3.3531
09:29:27|3.3531
09:29:28|3.3548
09:29:29|3.3549
09:29:30|3.3549
09:29:32|3.3549
09:29:33|3.3542
09:29:35|3.3545
09:29:36|3.3545
09:29:36|3.3573
09:29:37|3.3594
09:29:39|3.3578
09:29:40|3.3601
09:29:41|3.3606
09:29:43|3.3624
09:29:44|3.364
09:29:45|3.365
09:29:46|3.3664
09:29:47|3.3691
09:29:48|3.3679
09:29:49|3.3679
09:29:50|3.3683
09:29:51|3.3692
09:29:52|3.3692
09:29:53|3.3692
09:29:54|3.3692
09:29:55|3.369
09:29:56|3.3678
09:29:57|3.3692
09:29:58|3.3682
09:29:59|3.3682
09:30:00|3.3682
09:30:01|3.3687
09:30:02|3.3687
09:30:04|3.3686
09:30:04|3.3686
09:30:05|3.3686
09:30:06|3.3682
09:30:07|3.369
09:30:08|3.3682
09:30:09|3.3682
09:30:10|3.3682
09:30:11|3.3682
09:30:13|3.3682
09:30:13|3.3679
09:30:14|3.3679
09:30:15|3.3667
09:30:16|3.3662
09:30:17|3.3662
09:30:18|3.3662
09:30:19|3.3662
09:30:20|3.3647
09:30:21|3.363
09:30:22|3.364
09:30:24|3.363
09:30:24|3.364
09:30:25|3.364
09:30:27|3.3658
09:30:27|3.3658
09:30:28|3.3658
09:30:29|3.3686
09:30:31|3.3691
09:30:33|3.3692
09:30:34|3.3737
09:30:34|3.3742
09:30:35|3.3732
09:30:36|3.3723
09:30:38|3.3723
09:30:38|3.3745
09:30:39|3.3745
09:30:41|3.3745
09:30:42|3.3741
09:30:42|3.3735
09:30:43|3.3754
09:30:44|3.377
09:30:45|3.3766
09:30:46|3.3781
09:30:47|3.3772
09:30:48|3.3783
09:30:49|3.3789
09:30:50|3.3781
09:30:52|3.3767
09:30:53|3.3767
09:30:53|3.3772
09:30:54|3.3761
09:30:55|3.3767
09:30:56|3.376
09:30:57|3.3777
09:30:59|3.3771
09:31:00|3.3767
09:31:01|3.3767
09:31:02|3.375
09:31:03|3.3757
09:31:03|3.379
09:31:05|3.3794
09:31:05|3.3803
09:31:07|3.3806
09:31:07|3.3824
09:31:09|3.3818
09:31:10|3.382
09:31:11|3.3813
09:31:12|3.3832
09:31:12|3.3839
09:31:13|3.3834
09:31:14|3.3834
09:31:15|3.3838
09:31:17|3.384
09:31:17|3.3836
09:31:18|3.3818
09:31:20|3.3814
09:31:20|3.3815
09:31:21|3.3816
09:31:23|3.3832
09:31:24|3.3816
09:31:25|3.3816
09:31:26|3.3824
09:31:26|3.3824
09:31:27|3.3813
09:31:28|3.3814
09:31:29|3.3821
09:31:30|3.3831
09:31:32|3.3817
09:31:34|3.3802
09:31:35|3.3815
09:31:37|3.3815
09:31:38|3.3781
09:31:39|3.3781
09:31:40|3.3778
09:31:42|3.3781
09:31:43|3.3787
09:31:44|3.3787
09:31:45|3.3782
09:31:46|3.3781
09:31:47|3.3794
09:31:48|3.3794
09:31:48|3.3794
09:31:50|3.3794
09:31:52|3.3793
09:31:53|3.3795
09:31:53|3.3795
09:31:55|3.3795
09:31:55|3.3795
09:31:56|3.3793
09:31:58|3.3793
09:31:58|3.3793
09:31:59|3.3779
09:32:00|3.3794
09:32:01|3.3787
09:32:03|3.3789
09:32:04|3.3789
09:32:04|3.3789
09:32:05|3.3789
09:32:06|3.3792
09:32:07|3.3792
09:32:08|3.3773
09:32:09|3.3794
09:32:10|3.379
09:32:11|3.3791
09:32:12|3.3791
09:32:14|3.3791
09:32:15|3.3804
09:32:15|3.3803
09:32:17|3.3791
09:32:18|3.3791
09:32:18|3.3791
09:32:19|3.3791
09:32:21|3.3791
09:32:21|3.3801
09:32:22|3.3791
09:32:23|3.3801
09:32:24|3.3801
09:32:26|3.3801
09:32:26|3.3794
09:32:27|3.3789
09:32:28|3.3794
09:32:30|3.3794
09:32:30|3.3795
09:32:32|3.3795
09:32:32|3.3783
09:32:35|3.3783
09:32:36|3.3789
09:32:37|3.3783
09:32:38|3.3809
09:32:39|3.3787
09:32:40|3.3787
09:32:41|3.3787
09:32:42|3.3787
09:32:43|3.3787
09:32:45|3.3767
09:32:45|3.3737
09:32:47|3.3751
09:32:47|3.3758
09:32:49|3.3755
09:32:50|3.3762
09:32:51|3.3757
09:32:52|3.3749
09:32:52|3.3737
09:32:53|3.3737
09:32:55|3.3747
09:32:56|3.3752
09:32:57|3.3734
09:32:57|3.3746
09:32:58|3.3744
09:32:59|3.3744
09:33:01|3.3746
09:33:03|3.3746
09:33:03|3.374
09:33:04|3.3727
09:33:06|3.3727
09:33:06|3.3727
09:33:07|3.3717
09:33:08|3.3736
09:33:10|3.3736
09:33:10|3.3727
09:33:11|3.3727
09:33:13|3.3727
09:33:13|3.3732
09:33:14|3.3722
09:33:15|3.3715
09:33:16|3.3715
09:33:17|3.37
09:33:18|3.3687
09:33:19|3.3712
09:33:20|3.3712
09:33:21|3.3722
09:33:22|3.3698
09:33:23|3.37
09:33:24|3.37
09:33:26|3.3715
09:33:26|3.3715
09:33:27|3.3714
09:33:28|3.3704
09:33:29|3.3713
09:33:30|3.3713
09:33:31|3.3713
09:33:33|3.3711
09:33:33|3.3711
09:33:35|3.3707
09:33:38|3.3715
09:33:39|3.3715
09:33:41|3.3727
09:33:41|3.3727
09:33:43|3.3727
09:33:44|3.3711
09:33:44|3.3711
09:33:45|3.3711
09:33:46|3.3711
09:33:47|3.3711
09:33:48|3.3711
09:33:49|3.3726
09:33:50|3.3737
09:33:51|3.3747
09:33:52|3.3747
09:33:54|3.3747
09:33:54|3.3747
09:33:55|3.3747
09:33:56|3.376
09:33:57|3.376
09:33:58|3.376
09:33:59|3.3753
09:34:00|3.3755
09:34:01|3.3755
09:34:02|3.3749
09:34:03|3.3749
09:34:04|3.3749
09:34:05|3.3749
09:34:06|3.3756
09:34:07|3.3762
09:34:08|3.3756
09:34:09|3.3756
09:34:10|3.3756
09:34:11|3.3756
09:34:12|3.3756
09:34:13|3.3756
09:34:15|3.3749
09:34:15|3.3733
09:34:16|3.3732
09:34:19|3.3732
09:34:19|3.3732
09:34:20|3.3732
09:34:21|3.3732
09:34:22|3.3726
09:34:23|3.3725
09:34:24|3.3742
09:34:25|3.374
09:34:26|3.374
09:34:27|3.3723
09:34:28|3.3723
09:34:29|3.3721
09:34:30|3.3713
09:34:31|3.3734
09:34:32|3.3731
09:34:33|3.374
09:34:34|3.374
09:34:36|3.374
09:34:38|3.374
09:34:40|3.3724
09:34:41|3.3733
09:34:42|3.3733
09:34:43|3.3725
09:34:44|3.3725
09:34:45|3.3725
09:34:46|3.3725
09:34:46|3.3725
09:34:47|3.3725
09:34:48|3.3725
09:34:50|3.3725
09:34:51|3.3734
09:34:52|3.3736
09:34:53|3.3736
09:34:54|3.3746
09:34:55|3.3746
09:34:55|3.375
09:34:56|3.3749
09:34:58|3.3749
09:34:59|3.3749
09:35:00|3.3731
09:35:01|3.3745
09:35:02|3.3734
09:35:03|3.3745
09:35:04|3.3745
09:35:05|3.3745
09:35:06|3.3739
09:35:06|3.3739
09:35:08|3.3737
09:35:09|3.3737
09:35:11|3.3737
09:35:11|3.3737
09:35:13|3.3749
09:35:13|3.3749
09:35:14|3.3748
09:35:15|3.3747
09:35:17|3.375
09:35:18|3.375
09:35:18|3.375
09:35:19|3.375
09:35:20|3.3748
09:35:22|3.3748
09:35:22|3.3752
09:35:24|3.3752
09:35:24|3.3748
09:35:25|3.3747
09:35:26|3.3747
09:35:28|3.3739
09:35:28|3.3739
09:35:29|3.3739
09:35:30|3.3747
09:35:32|3.3756
09:35:32|3.3756
09:35:33|3.3741
09:35:34|3.3741
09:35:35|3.375
09:35:38|3.3756
09:35:39|3.3736
09:35:40|3.3736
09:35:42|3.3736
09:35:43|3.3742
09:35:44|3.3742
09:35:45|3.3742
09:35:46|3.3739
09:35:47|3.3739
09:35:48|3.3739
09:35:49|3.373
09:35:50|3.3734
09:35:51|3.3734
09:35:52|3.3761
09:35:53|3.3761
09:35:54|3.3761
09:35:56|3.3761
09:35:57|3.3761
09:35:57|3.3748
09:35:59|3.3748
09:36:00|3.3748
09:36:01|3.376
09:36:02|3.3764
09:36:03|3.3764
09:36:04|3.3759
09:36:04|3.3762
09:36:05|3.3762
09:36:07|3.3755
09:36:07|3.376
09:36:09|3.3748
09:36:10|3.3748
09:36:11|3.3748
09:36:12|3.3748
09:36:13|3.3748
09:36:13|3.3748
09:36:14|3.3775
09:36:15|3.3779
09:36:17|3.3766
09:36:18|3.3772
09:36:18|3.3772
09:36:20|3.3775
09:36:21|3.3776
09:36:22|3.3776
09:36:23|3.3776
09:36:24|3.376
09:36:25|3.376
09:36:26|3.3759
09:36:27|3.3759
09:36:28|3.376
09:36:28|3.3759
09:36:29|3.3752
09:36:30|3.3749
09:36:32|3.3753
09:36:33|3.3748
09:36:34|3.3748
09:36:34|3.3754
09:36:36|3.3753
09:36:36|3.3753
09:36:39|3.3764
09:36:40|3.3768
09:36:40|3.3784
09:36:43|3.3784
09:36:44|3.3784
09:36:44|3.3784
09:36:45|3.3784
09:36:46|3.3786
09:36:47|3.3753
09:36:48|3.3733
09:36:50|3.3747
09:36:50|3.3747
09:36:52|3.3747
09:36:52|3.3741
09:36:53|3.3741
09:36:54|3.3736
09:36:55|3.3738
09:36:56|3.373
09:36:58|3.3734
09:36:58|3.3734
09:36:59|3.3737
09:37:00|3.3718
09:37:01|3.3718
09:37:03|3.3718
09:37:03|3.3722
09:37:04|3.3735
09:37:05|3.3737
09:37:06|3.3739
09:37:07|3.3739
09:37:08|3.372
09:37:09|3.3736
09:37:10|3.3736
09:37:12|3.3724
09:37:13|3.3733
09:37:14|3.3727
09:37:16|3.3724
09:37:16|3.3724
09:37:17|3.3723
09:37:18|3.3723
09:37:20|3.3723
09:37:20|3.3723
09:37:21|3.372
09:37:22|3.3726
09:37:23|3.3723
09:37:24|3.3725
09:37:25|3.3725
09:37:27|3.3714
09:37:27|3.3714
09:37:28|3.3719
09:37:30|3.3718
09:37:30|3.371
09:37:32|3.3711
09:37:32|3.3711
09:37:33|3.37
09:37:34|3.37
09:37:35|3.37
09:37:36|3.37
09:37:38|3.3701
09:37:40|3.3691
09:37:41|3.3691
09:37:42|3.3691
09:37:42|3.3691
09:37:44|3.3675
09:37:45|3.3639
09:37:47|3.3634
09:37:47|3.3656
09:37:48|3.3656
09:37:50|3.3647
09:37:51|3.3634
09:37:52|3.3634
09:37:54|3.3634
09:37:55|3.3637
09:37:56|3.3659
09:37:57|3.3656
09:37:58|3.3655
09:37:59|3.3648
09:37:59|3.3648
09:38:00|3.3654
09:38:02|3.3654
09:38:03|3.3648
09:38:04|3.3648
09:38:04|3.3657
09:38:06|3.3657
09:38:07|3.3642
09:38:08|3.365
09:38:09|3.3652
09:38:11|3.3652
09:38:11|3.3673
09:38:13|3.3678
09:38:13|3.3676
09:38:15|3.3681
09:38:16|3.3681
09:38:17|3.3692
09:38:18|3.3695
09:38:18|3.3697
09:38:19|3.3697
09:38:21|3.3697
09:38:22|3.3697
09:38:22|3.3697
09:38:23|3.3702
09:38:24|3.37
09:38:26|3.37
09:38:26|3.37
09:38:28|3.3707
09:38:28|3.3707
09:38:30|3.3725
09:38:30|3.3725
09:38:32|3.3725
09:38:32|3.3718
09:38:33|3.3716
09:38:35|3.3716
09:38:35|3.3716
09:38:37|3.3715
09:38:37|3.3714
09:38:39|3.3715
09:38:41|3.3719
09:38:42|3.373
09:38:44|3.3724
09:38:45|3.3714
09:38:46|3.3714
09:38:47|3.3714
09:38:49|3.3714
09:38:50|3.3737
09:38:51|3.3739
09:38:52|3.3735
09:38:53|3.3735
09:38:54|3.3741
09:38:55|3.3731
09:38:56|3.3735
09:38:57|3.3735
09:38:58|3.3735
09:38:59|3.3735
09:39:00|3.3735
09:39:02|3.375
09:39:03|3.375
09:39:04|3.3747
09:39:05|3.3739
09:39:06|3.3731
09:39:07|3.3731
09:39:08|3.3731
09:39:09|3.3731
09:39:10|3.3726
09:39:11|3.3726
09:39:12|3.3714
09:39:12|3.3715
09:39:13|3.3715
09:39:15|3.3715
09:39:16|3.3719
09:39:16|3.3719
09:39:17|3.3719
09:39:19|3.3719
09:39:20|3.3719
09:39:22|3.3706
09:39:22|3.3689
09:39:23|3.3687
09:39:24|3.3688
09:39:25|3.3698
09:39:26|3.3684
09:39:28|3.3689
09:39:29|3.3699
09:39:29|3.3688
09:39:31|3.3688
09:39:31|3.3694
09:39:32|3.3694
09:39:33|3.3694
09:39:34|3.3681
09:39:35|3.3686
09:39:37|3.3686
09:39:37|3.3686
09:39:38|3.3684
09:39:39|3.3684
09:39:42|3.3684
09:39:42|3.3684
09:39:44|3.3685
09:39:45|3.3705
09:39:45|3.3705
09:39:47|3.3711
09:39:49|3.3711
09:39:49|3.3711
09:39:51|3.371
09:39:52|3.371
09:39:54|3.371
09:39:54|3.3729
09:39:55|3.3752
09:39:56|3.3752
09:39:57|3.3752
09:39:58|3.3752
09:40:00|3.3751
09:40:00|3.3748
09:40:01|3.3749
09:40:02|3.3738
09:40:03|3.3749
09:40:05|3.3749
09:40:06|3.3752
09:40:07|3.3752
09:40:08|3.3752
09:40:09|3.3751
09:40:10|3.3751
09:40:11|3.3751
09:40:12|3.3751
09:40:12|3.3751
09:40:14|3.3736
09:40:15|3.3736
09:40:15|3.3746
09:40:17|3.3749
09:40:17|3.3747
09:40:19|3.3747
09:40:19|3.3739
09:40:20|3.3739
09:40:22|3.3747
09:40:22|3.3748
09:40:24|3.3742
09:40:25|3.3742
09:40:26|3.3749
09:40:27|3.3749
09:40:28|3.3744
09:40:28|3.3744
09:40:29|3.3736
09:40:30|3.3736
09:40:32|3.3714
09:40:33|3.3712
09:40:34|3.3712
09:40:35|3.3711
09:40:36|3.3706
09:40:36|3.3689
09:40:38|3.3689
09:40:39|3.3689
09:40:40|3.3699
09:40:41|3.3699
09:40:43|3.37
09:40:44|3.37
09:40:45|3.3715
09:40:46|3.3723
09:40:47|3.3723
09:40:48|3.3723
09:40:49|3.3723
09:40:50|3.3708
09:40:51|3.371
09:40:52|3.371
09:40:53|3.3708
09:40:54|3.3724
09:40:55|3.3715
09:40:56|3.3709
09:40:57|3.3709
09:40:58|3.3709
09:40:59|3.3721
09:41:00|3.3727
09:41:02|3.372
09:41:02|3.3714
09:41:04|3.3708
09:41:04|3.37
09:41:06|3.37
09:41:06|3.37
09:41:07|3.3714
09:41:09|3.373
09:41:10|3.375
09:41:11|3.3767
09:41:12|3.3774
09:41:12|3.3765
09:41:14|3.3766
09:41:14|3.3767
09:41:16|3.3767
09:41:17|3.3767
09:41:18|3.375
09:41:19|3.375
09:41:20|3.3764
09:41:21|3.3755
09:41:21|3.3773
09:41:23|3.3773
09:41:24|3.3773
09:41:25|3.3757
09:41:26|3.3774
09:41:26|3.3765
09:41:28|3.3765
09:41:29|3.3765
09:41:30|3.375
09:41:31|3.375
09:41:31|3.3747
09:41:33|3.3747
09:41:33|3.3756
09:41:34|3.3751
09:41:36|3.3751
09:41:37|3.375
09:41:38|3.3747
09:41:39|3.3747
09:41:40|3.3745
09:41:42|3.3745
09:41:43|3.374
09:41:44|3.3731
09:41:46|3.3749
09:41:46|3.3742
09:41:48|3.374
09:41:49|3.3744
09:41:50|3.3749
09:41:51|3.3749
09:41:52|3.3749
09:41:54|3.3749
09:41:55|3.3749
09:41:56|3.3748
09:41:57|3.375
09:41:58|3.375
09:41:59|3.375
09:42:00|3.375
09:42:01|3.375
09:42:02|3.375
09:42:03|3.375
09:42:04|3.375
09:42:05|3.3756
09:42:06|3.3756
09:42:07|3.3756
09:42:08|3.3755
09:42:09|3.3751
09:42:10|3.3751
09:42:11|3.3751
09:42:12|3.3751
09:42:13|3.3751
09:42:13|3.3756
09:42:15|3.3757
09:42:16|3.3757
09:42:17|3.3754
09:42:18|3.3754
09:42:19|3.3754
09:42:20|3.3757
09:42:21|3.3757
09:42:22|3.3748
09:42:23|3.3755
09:42:24|3.375
09:42:25|3.375
09:42:26|3.3748
09:42:27|3.3748
09:42:27|3.3728
09:42:29|3.3708
09:42:30|3.3714
09:42:31|3.3714
09:42:32|3.3713
09:42:33|3.3721
09:42:34|3.3721
09:42:34|3.3721
09:42:36|3.3722
09:42:37|3.3717
09:42:38|3.3717
09:42:39|3.3713
09:42:40|3.372
09:42:41|3.3714
09:42:42|3.3716
09:42:43|3.3716
09:42:44|3.3716
09:42:46|3.3706
09:42:47|3.3706
09:42:48|3.3715
09:42:48|3.3715
09:42:50|3.3724
09:42:52|3.3713
09:42:52|3.3713
09:42:54|3.3713
09:42:54|3.3713
09:42:55|3.3714
09:42:56|3.3717
09:42:58|3.3717
09:42:59|3.3717
09:43:00|3.3717
09:43:01|3.3717
09:43:01|3.3717
09:43:04|3.3717
09:43:04|3.3731
09:43:05|3.3735
09:43:06|3.3741
09:43:07|3.3742
09:43:08|3.3742
09:43:09|3.3742
09:43:10|3.3742
09:43:11|3.3742
09:43:12|3.3736
09:43:13|3.3736
09:43:14|3.3736
09:43:15|3.3736
09:43:16|3.3733
09:43:18|3.3733
09:43:18|3.3733
09:43:19|3.3733
09:43:20|3.3727
09:43:21|3.3727
09:43:22|3.3715
09:43:23|3.3715
09:43:24|3.3713
09:43:25|3.3713
09:43:26|3.371
09:43:27|3.371
09:43:28|3.371
09:43:29|3.3701
09:43:30|3.3706
09:43:31|3.3706
09:43:32|3.3706
09:43:33|3.3692
09:43:34|3.3694
09:43:36|3.3694
09:43:37|3.3694
09:43:38|3.3694
09:43:39|3.371
09:43:41|3.371
09:43:41|3.3707
09:43:43|3.3707
09:43:44|3.3707
09:43:46|3.3707
09:43:48|3.3706
09:43:49|3.3706
09:43:50|3.371
09:43:51|3.371
09:43:52|3.371
09:43:52|3.3726
09:43:53|3.3714
09:43:56|3.3714
09:43:57|3.3714
09:43:58|3.3718
09:43:59|3.3718
09:44:00|3.3718
09:44:01|3.3718
09:44:02|3.3718
09:44:03|3.3718
09:44:04|3.3718
09:44:05|3.37
09:44:06|3.3721
09:44:07|3.3721
09:44:09|3.372
09:44:10|3.372
09:44:11|3.3722
09:44:12|3.3713
09:44:14|3.3716
09:44:15|3.3716
09:44:16|3.372
09:44:16|3.372
09:44:18|3.372
09:44:19|3.372
09:44:20|3.3723
09:44:20|3.3723
09:44:22|3.372
09:44:24|3.3723
09:44:25|3.3723
09:44:25|3.3725
09:44:26|3.3725
09:44:27|3.3725
09:44:28|3.3725
09:44:30|3.3725
09:44:30|3.3725
09:44:31|3.3725
09:44:33|3.3723
09:44:34|3.3723
09:44:35|3.3726
09:44:36|3.3723
09:44:37|3.3724
09:44:38|3.3724
09:44:39|3.3724
09:44:40|3.3716
09:44:41|3.3716
09:44:42|3.3713
09:44:43|3.3713
09:44:44|3.3713
09:44:45|3.3717
09:44:47|3.3717
09:44:48|3.37
09:44:49|3.37
09:44:50|3.37
09:44:52|3.3704
09:44:52|3.3704
09:44:54|3.3704
09:44:54|3.3704
09:44:55|3.3704
09:44:56|3.3704
09:44:58|3.3703
09:44:59|3.3703
09:44:59|3.3703
09:45:01|3.3704
09:45:01|3.3704
09:45:03|3.3702
09:45:04|3.3704
09:45:05|3.3704
09:45:06|3.3704
09:45:07|3.3701
09:45:08|3.3701
09:45:09|3.3704
09:45:10|3.3704
09:45:11|3.3704
09:45:12|3.3704
09:45:13|3.3704
09:45:14|3.3704
09:45:15|3.3704
09:45:16|3.3704
09:45:17|3.3704
09:45:18|3.3703
09:45:18|3.3704
09:45:19|3.3704
09:45:20|3.3704
09:45:22|3.3704
09:45:22|3.3677
09:45:24|3.3677
09:45:24|3.3677
09:45:26|3.3679
09:45:27|3.3644
09:45:28|3.3635
09:45:28|3.3634
09:45:30|3.3632
09:45:31|3.3631
09:45:32|3.3621
09:45:32|3.3627
09:45:34|3.3623
09:45:35|3.3623
09:45:35|3.3631
09:45:37|3.3631
09:45:38|3.3631
09:45:38|3.36
09:45:40|3.3601
09:45:41|3.3601
09:45:42|3.3628
09:45:43|3.36
09:45:44|3.3616
09:45:45|3.3581
09:45:46|3.3581
09:45:48|3.3545
09:45:50|3.3557
09:45:52|3.3558
09:45:52|3.3555
09:45:53|3.3555
09:45:54|3.3547
09:45:56|3.3546
09:45:56|3.3546
09:45:58|3.3546
09:45:58|3.356
09:45:59|3.3581
09:46:00|3.3576
09:46:01|3.3591
09:46:02|3.3594
09:46:03|3.3594
09:46:04|3.3594
09:46:05|3.3577
09:46:06|3.357
09:46:07|3.357
09:46:09|3.357
09:46:09|3.3581
09:46:10|3.3581
09:46:11|3.359
09:46:12|3.359
09:46:14|3.3585
09:46:15|3.3585
09:46:16|3.3591
09:46:17|3.3593
09:46:18|3.3593
09:46:19|3.3593
09:46:19|3.3587
09:46:20|3.3593
09:46:22|3.3586
09:46:22|3.3586
09:46:24|3.3584
09:46:24|3.3584
09:46:25|3.3584
09:46:27|3.3584
09:46:27|3.3594
09:46:28|3.3599
09:46:29|3.3591
09:46:30|3.3589
09:46:32|3.3589
09:46:32|3.3583
09:46:33|3.3567
09:46:34|3.3567
09:46:35|3.3557
09:46:37|3.3557
09:46:37|3.3557
09:46:38|3.3557
09:46:39|3.3557
09:46:41|3.3551
09:46:41|3.3551
09:46:42|3.3548
09:46:44|3.3545
09:46:44|3.3539
09:46:45|3.3533
09:46:46|3.3543
09:46:49|3.3523
09:46:50|3.3532
09:46:50|3.3532
09:46:52|3.3518
09:46:54|3.3534
09:46:55|3.3519
09:46:56|3.3501
09:46:57|3.3488
09:46:58|3.349
09:46:59|3.3507
09:47:00|3.3509
09:47:01|3.349
09:47:02|3.3504
09:47:03|3.3504
09:47:04|3.3499
09:47:05|3.351
09:47:06|3.3509
09:47:07|3.3509
09:47:08|3.3496
09:47:09|3.3496
09:47:11|3.3531
09:47:12|3.3533
09:47:13|3.3534
09:47:14|3.3534
09:47:14|3.3534
09:47:15|3.3537
09:47:17|3.3537
09:47:18|3.3537
09:47:18|3.3537
09:47:20|3.3532
09:47:21|3.3532
09:47:22|3.3544
09:47:23|3.3558
09:47:24|3.3558
09:47:24|3.3574
09:47:26|3.3574
09:47:26|3.3574
09:47:28|3.3574
09:47:29|3.3574
09:47:30|3.3564
09:47:31|3.3572
09:47:32|3.3564
09:47:33|3.356
09:47:33|3.356
09:47:35|3.3552
09:47:36|3.3551
09:47:37|3.3551
09:47:38|3.3551
09:47:39|3.3551
09:47:40|3.3551
09:47:41|3.3551
09:47:42|3.3551
09:47:43|3.3556
09:47:44|3.3556
09:47:45|3.3556
09:47:46|3.3556
09:47:47|3.355
09:47:48|3.355
09:47:50|3.355
09:47:51|3.355
09:47:53|3.355
09:47:54|3.3546
09:47:55|3.3546
09:47:56|3.3546
09:47:57|3.3551
09:47:58|3.3549
09:47:59|3.3552
09:48:00|3.3552
09:48:01|3.3551
09:48:02|3.3552
09:48:03|3.3552
09:48:04|3.3552
09:48:05|3.3554
09:48:06|3.3575
09:48:07|3.3556
09:48:08|3.3565
09:48:09|3.3566
09:48:10|3.3551
09:48:11|3.356
09:48:12|3.3558
09:48:13|3.3548
09:48:14|3.3548
09:48:15|3.3548
09:48:16|3.3548
09:48:17|3.3548
09:48:18|3.3546
09:48:19|3.3546
09:48:20|3.3546
09:48:22|3.3552
09:48:23|3.3547
09:48:24|3.3547
09:48:25|3.3547
09:48:25|3.3547
09:48:27|3.3554
09:48:28|3.3553
09:48:29|3.3553
09:48:30|3.3547
09:48:31|3.3547
09:48:31|3.3547
09:48:33|3.3529
09:48:34|3.3529
09:48:34|3.352
09:48:35|3.3534
09:48:37|3.3534
09:48:37|3.3545
09:48:38|3.3545
09:48:40|3.3547
09:48:41|3.3547
09:48:41|3.3566
09:48:42|3.3556
09:48:44|3.3556
09:48:45|3.3556
09:48:47|3.3555
09:48:48|3.3555
09:48:48|3.3565
09:48:51|3.357
09:48:52|3.357
09:48:53|3.357
09:48:54|3.357
09:48:55|3.357
09:48:56|3.357
09:48:57|3.357
09:48:58|3.357
09:48:59|3.357
09:49:01|3.357
09:49:01|3.3564
09:49:02|3.3578
09:49:03|3.3578
09:49:04|3.3578
09:49:05|3.3578
09:49:06|3.3578
09:49:07|3.3577
09:49:08|3.3577
09:49:09|3.3577
09:49:10|3.3577
09:49:11|3.3589
09:49:12|3.3583
09:49:13|3.3583
09:49:14|3.3583
09:49:15|3.3583
09:49:16|3.3583
09:49:17|3.3583
09:49:18|3.3583
09:49:19|3.3583
09:49:20|3.3583
09:49:21|3.3583
09:49:23|3.3583
09:49:24|3.3583
09:49:24|3.3573
09:49:25|3.3563
09:49:26|3.3549
09:49:27|3.3551
09:49:28|3.3551
09:49:29|3.3544
09:49:30|3.3541
09:49:31|3.3541
09:49:32|3.3535
09:49:33|3.3535
09:49:34|3.3535
09:49:36|3.3535
09:49:36|3.3535
09:49:37|3.3535
09:49:38|3.3528
09:49:39|3.3528
09:49:40|3.3528
09:49:41|3.3529
09:49:42|3.3528
09:49:43|3.353
09:49:44|3.3546
09:49:45|3.3547
09:49:46|3.3547
09:49:47|3.3549
09:49:48|3.3558
09:49:49|3.3551
09:49:51|3.3551
09:49:53|3.3551
09:49:54|3.3551
09:49:56|3.355
09:49:57|3.355
09:49:59|3.3533
09:50:00|3.3539
09:50:00|3.3539
09:50:02|3.3529
09:50:02|3.3532
09:50:04|3.3529
09:50:04|3.3529
09:50:05|3.3529
09:50:07|3.3529
09:50:08|3.3529
09:50:10|3.3529
09:50:10|3.3529
09:50:11|3.3529
09:50:12|3.3529
09:50:13|3.3529
09:50:14|3.3529
09:50:15|3.3529
09:50:16|3.3539
09:50:17|3.3527
09:50:18|3.3517
09:50:19|3.3517
09:50:20|3.3504
09:50:21|3.3502
09:50:22|3.3512
09:50:23|3.3512
09:50:24|3.3512
09:50:25|3.3512
09:50:26|3.35
09:50:27|3.35
09:50:28|3.3502
09:50:29|3.3507
09:50:30|3.3502
09:50:31|3.3496
09:50:32|3.3488
09:50:33|3.3511
09:50:34|3.3509
09:50:35|3.3507
09:50:36|3.3507
09:50:37|3.3498
09:50:38|3.3501
09:50:39|3.3501
09:50:40|3.35
09:50:42|3.3498
09:50:43|3.3498
09:50:44|3.3502
09:50:45|3.3502
09:50:46|3.3502
09:50:47|3.3518
09:50:48|3.3523
09:50:49|3.3522
09:50:50|3.3503
09:50:51|3.3503
09:50:53|3.3516
09:50:55|3.3516
09:50:56|3.3516
09:50:58|3.3516
09:50:58|3.3503
09:51:00|3.3503
09:51:00|3.3505
09:51:01|3.3527
09:51:02|3.3527
09:51:03|3.3513
09:51:04|3.3519
09:51:05|3.3518
09:51:07|3.3508
09:51:08|3.3508
09:51:09|3.3508
09:51:10|3.3508
09:51:12|3.3508
09:51:13|3.3508
09:51:14|3.3508
09:51:15|3.3503
09:51:16|3.3503
09:51:17|3.3503
09:51:18|3.3503
09:51:19|3.3503
09:51:20|3.3503
09:51:21|3.3501
09:51:22|3.3501
09:51:22|3.3494
09:51:24|3.3494
09:51:25|3.3494
09:51:26|3.3494
09:51:27|3.3503
09:51:28|3.3499
09:51:29|3.3507
09:51:29|3.3507
09:51:31|3.3509
09:51:32|3.3518
09:51:33|3.3518
09:51:34|3.3518
09:51:34|3.3518
09:51:35|3.3519
09:51:37|3.3519
09:51:37|3.3519
09:51:39|3.3519
09:51:39|3.3519
09:51:41|3.3509
09:51:41|3.3509
09:51:42|3.3509
09:51:44|3.3515
09:51:45|3.3515
09:51:46|3.3515
09:51:47|3.3508
09:51:48|3.3517
09:51:49|3.3509
09:51:51|3.354
09:51:52|3.3552
09:51:53|3.3566
09:51:55|3.3567
09:51:56|3.356
09:51:58|3.356
09:52:00|3.356
09:52:00|3.3561
09:52:01|3.3561
09:52:02|3.3561
09:52:03|3.3563
09:52:04|3.3563
09:52:05|3.3563
09:52:06|3.3563
09:52:08|3.3563
09:52:08|3.3563
09:52:10|3.357
09:52:10|3.3574
09:52:11|3.3574
09:52:12|3.3574
09:52:13|3.3574
09:52:14|3.3574
09:52:15|3.3575
09:52:16|3.3567
09:52:17|3.3567
09:52:18|3.3567
09:52:19|3.358
09:52:20|3.358
09:52:21|3.3574
09:52:22|3.3574
09:52:23|3.3575
09:52:24|3.3575
09:52:25|3.3575
09:52:26|3.3578
09:52:27|3.3578
09:52:28|3.3578
09:52:29|3.3578
09:52:30|3.3575
09:52:31|3.3575
09:52:32|3.356
09:52:33|3.3569
09:52:34|3.3572
09:52:35|3.3572
09:52:36|3.3572
09:52:37|3.357
09:52:38|3.3583
09:52:39|3.3583
09:52:40|3.3582
09:52:41|3.3583
09:52:43|3.3582
09:52:44|3.3574
09:52:45|3.3571
09:52:46|3.3571
09:52:47|3.3571
09:52:48|3.3569
09:52:49|3.3569
09:52:50|3.3569
09:52:51|3.3569
09:52:52|3.3569
09:52:53|3.3569
09:52:55|3.3576
09:52:56|3.3584
09:52:57|3.3573
09:52:58|3.3573
09:52:59|3.3573
09:53:01|3.3573
09:53:02|3.3573
09:53:02|3.3585
09:53:05|3.3585
09:53:06|3.3589
09:53:08|3.3588
09:53:08|3.3588
09:53:09|3.3589
09:53:10|3.3588
09:53:11|3.3592
09:53:12|3.3592
09:53:13|3.3592
09:53:14|3.3592
09:53:15|3.3595
09:53:16|3.359
09:53:18|3.3611
09:53:18|3.3611
09:53:20|3.3611
09:53:20|3.361
09:53:21|3.3603
09:53:22|3.3603
09:53:23|3.3603
09:53:24|3.3611
09:53:25|3.3611
09:53:26|3.3611
09:53:27|3.3611
09:53:28|3.3611
09:53:29|3.362
09:53:31|3.362
09:53:31|3.3612
09:53:32|3.3612
09:53:33|3.3609
09:53:35|3.3604
09:53:36|3.3604
09:53:36|3.3604
09:53:38|3.3579
09:53:38|3.3591
09:53:40|3.3591
09:53:40|3.3591
09:53:42|3.3591
09:53:43|3.3587
09:53:44|3.3587
09:53:45|3.3587
09:53:45|3.3587
09:53:47|3.3587
09:53:48|3.3606
09:53:49|3.3606
09:53:49|3.3606
09:53:51|3.3606
09:53:51|3.3606
09:53:53|3.3606
09:53:53|3.3589
09:53:56|3.3589
09:53:58|3.3602
09:53:59|3.3598
09:54:00|3.3601
09:54:01|3.3607
09:54:02|3.3607
09:54:04|3.3607
09:54:06|3.3603
09:54:06|3.3606
09:54:08|3.3616
09:54:09|3.3617
09:54:10|3.3617
09:54:11|3.3614
09:54:12|3.3614
09:54:13|3.3618
09:54:14|3.3609
09:54:15|3.3609
09:54:15|3.3604
09:54:16|3.3604
09:54:17|3.3604
09:54:19|3.3604
09:54:19|3.3604
09:54:20|3.3607
09:54:22|3.3607
09:54:22|3.3613
09:54:23|3.3604
09:54:24|3.3604
09:54:26|3.3604
09:54:27|3.3604
09:54:28|3.3604
09:54:29|3.3604
09:54:30|3.3604
09:54:31|3.3604
09:54:32|3.3604
09:54:33|3.3604
09:54:34|3.3604
09:54:34|3.3604
09:54:36|3.3604
09:54:37|3.3604
09:54:38|3.3604
09:54:38|3.3604
09:54:39|3.3615
09:54:41|3.3615
09:54:42|3.3612
09:54:43|3.36
09:54:43|3.3599
09:54:45|3.3599
09:54:46|3.3599
09:54:47|3.3598
09:54:48|3.3598
09:54:49|3.3607
09:54:50|3.3607
09:54:51|3.3607
09:54:52|3.3607
09:54:53|3.3607
09:54:54|3.3605
09:54:55|3.3605
09:54:57|3.3605
09:54:58|3.3605
09:55:00|3.3605
09:55:01|3.3601
09:55:01|3.3601
09:55:02|3.3586
09:55:03|3.3579
09:55:04|3.3596
09:55:05|3.3596
09:55:06|3.3585
09:55:08|3.3585
09:55:08|3.3589
09:55:09|3.3589
09:55:10|3.3589
09:55:11|3.3589
09:55:12|3.3585
09:55:13|3.3593
09:55:14|3.3588
09:55:15|3.3594
09:55:16|3.359
09:55:17|3.3602
09:55:18|3.3602
09:55:19|3.3602
09:55:20|3.3602
09:55:22|3.3602
09:55:22|3.3594
09:55:23|3.3594
09:55:24|3.3594
09:55:25|3.3594
09:55:26|3.3594
09:55:27|3.3594
09:55:28|3.359
09:55:29|3.359
09:55:30|3.3594
09:55:31|3.3594
09:55:33|3.3594
09:55:33|3.359
09:55:34|3.359
09:55:35|3.3587
09:55:36|3.3587
09:55:37|3.3587
09:55:38|3.3587
09:55:39|3.3583
09:55:40|3.3584
09:55:41|3.3584
09:55:42|3.3583
09:55:43|3.3579
09:55:44|3.3561
09:55:45|3.3561
09:55:46|3.3561
09:55:47|3.3561
09:55:48|3.3561
09:55:49|3.3561
09:55:50|3.3561
09:55:51|3.3576
09:55:52|3.3575
09:55:53|3.3575
09:55:54|3.3581
09:55:55|3.3581
09:55:57|3.3581
09:55:58|3.3581
09:56:00|3.3581
09:56:01|3.3581
09:56:02|3.3588
09:56:03|3.3588
09:56:04|3.3588
09:56:05|3.3623
09:56:06|3.3623
09:56:07|3.3623
09:56:08|3.3617
09:56:09|3.3617
09:56:10|3.3616
09:56:11|3.3615
09:56:12|3.362
09:56:13|3.3618
09:56:14|3.3616
09:56:15|3.3616
09:56:16|3.3616
09:56:17|3.361
09:56:18|3.361
09:56:19|3.361
09:56:21|3.3613
09:56:22|3.3612
09:56:24|3.3619
09:56:25|3.362
09:56:26|3.362
09:56:26|3.362
09:56:27|3.3619
09:56:29|3.3624
09:56:29|3.3624
09:56:30|3.3624
09:56:31|3.3625
09:56:32|3.3628
09:56:33|3.3636
09:56:35|3.3636
09:56:35|3.3637
09:56:36|3.3637
09:56:38|3.3627
09:56:38|3.3627
09:56:39|3.3627
09:56:41|3.364
09:56:42|3.3628
09:56:42|3.3628
09:56:44|3.3629
09:56:44|3.3629
09:56:45|3.3629
09:56:46|3.363
09:56:48|3.3635
09:56:48|3.363
09:56:50|3.363
09:56:51|3.3636
09:56:51|3.3636
09:56:52|3.3632
09:56:53|3.3632
09:56:54|3.363
09:56:56|3.3636
09:56:56|3.3641
09:56:59|3.3641
09:57:00|3.3642
09:57:02|3.366
09:57:04|3.366
09:57:05|3.366
09:57:05|3.366
09:57:07|3.3652
09:57:08|3.3658
09:57:09|3.3658
09:57:10|3.3668
09:57:11|3.3668
09:57:12|3.3656
09:57:13|3.3665
09:57:14|3.3665
09:57:15|3.3665
09:57:15|3.3669
09:57:17|3.3669
09:57:18|3.3669
09:57:19|3.3664
09:57:20|3.3664
09:57:21|3.3664
09:57:21|3.3686
09:57:22|3.3684
09:57:23|3.3685
09:57:25|3.3685
09:57:26|3.3685
09:57:27|3.3685
09:57:28|3.3685
09:57:29|3.3685
09:57:29|3.3668
09:57:31|3.3668
09:57:32|3.3668
09:57:32|3.3668
09:57:34|3.3686
09:57:35|3.3686
09:57:36|3.3686
09:57:37|3.3682
09:57:38|3.3682
09:57:38|3.3685
09:57:39|3.3685
09:57:41|3.3682
09:57:42|3.3682
09:57:42|3.3682
09:57:44|3.3682
09:57:45|3.3682
09:57:46|3.3683
09:57:47|3.3683
09:57:47|3.3683
09:57:48|3.3683
09:57:50|3.3683
09:57:51|3.3683
09:57:52|3.37
09:57:53|3.3699
09:57:53|3.3699
09:57:55|3.3711
09:57:56|3.3717
09:57:57|3.3703
09:57:58|3.3703
09:58:00|3.3682
09:58:00|3.3704
09:58:03|3.3695
09:58:03|3.3695
09:58:05|3.368
09:58:05|3.368
09:58:07|3.3703
09:58:07|3.3703
09:58:08|3.3703
09:58:09|3.3698
09:58:11|3.3698
09:58:11|3.3698
09:58:13|3.3698
09:58:14|3.3698
09:58:15|3.3698
09:58:16|3.3704
09:58:16|3.3704
09:58:18|3.3704
09:58:19|3.3704
09:58:19|3.3704
09:58:20|3.3703
09:58:22|3.3703
09:58:23|3.3709
09:58:24|3.3709
09:58:25|3.3709
09:58:25|3.3709
09:58:27|3.3709
09:58:28|3.3707
09:58:29|3.3707
09:58:30|3.371
09:58:31|3.371
09:58:32|3.371
09:58:33|3.3722
09:58:34|3.3744
09:58:34|3.3731
09:58:36|3.3738
09:58:37|3.3738
09:58:38|3.3738
09:58:39|3.3738
09:58:40|3.3738
09:58:41|3.3738
09:58:41|3.3738
09:58:43|3.3738
09:58:43|3.3738
09:58:44|3.3755
09:58:46|3.3755
09:58:46|3.3756
09:58:48|3.3756
09:58:49|3.3759
09:58:50|3.3755
09:58:50|3.3765
09:58:52|3.3766
09:58:53|3.3755
09:58:54|3.3766
09:58:54|3.3766
09:58:57|3.377
09:58:57|3.3756
09:58:58|3.3742
09:59:01|3.3757
09:59:02|3.3757
09:59:03|3.3778
09:59:05|3.3775
09:59:05|3.3775
09:59:07|3.3775
09:59:08|3.3778
09:59:09|3.3779
09:59:10|3.3766
09:59:10|3.3766
09:59:12|3.3762
09:59:13|3.3748
09:59:14|3.3746
09:59:15|3.3755
09:59:16|3.3745
09:59:17|3.3745
09:59:18|3.3752
09:59:19|3.3752
09:59:20|3.3745
09:59:21|3.3741
09:59:22|3.3738
09:59:23|3.3725
09:59:24|3.3713
09:59:25|3.3709
09:59:26|3.3714
09:59:27|3.3714
09:59:28|3.3713
09:59:29|3.3695
09:59:30|3.3695
09:59:31|3.3694
09:59:32|3.3697
09:59:33|3.3678
09:59:34|3.3678
09:59:35|3.3678
09:59:37|3.366
09:59:38|3.3677
09:59:38|3.3677
09:59:40|3.3677
09:59:41|3.3681
09:59:41|3.3684
09:59:43|3.3688
09:59:43|3.3688
09:59:44|3.3688
09:59:46|3.3683
09:59:47|3.3683
09:59:48|3.3683
09:59:49|3.3683
09:59:50|3.3681
09:59:51|3.3678
09:59:52|3.3678
09:59:53|3.3678
09:59:54|3.3678
09:59:55|3.3678
09:59:56|3.3678
09:59:57|3.3678
09:59:59|3.3694
09:59:59|3.3694
10:00:01|3.3694
10:00:03|3.3708
10:00:04|3.3716
10:00:05|3.3716
10:00:06|3.3709
10:00:08|3.3703
10:00:09|3.3704
10:00:10|3.3698
10:00:11|3.3703
10:00:12|3.3691
10:00:13|3.369
10:00:14|3.3677
10:00:15|3.3672
10:00:16|3.3659
10:00:16|3.3661
10:00:18|3.3661
10:00:19|3.366
10:00:20|3.3634
10:00:20|3.3634
10:00:22|3.3659
10:00:23|3.3658
10:00:24|3.3662
10:00:25|3.3659
10:00:26|3.3692
10:00:26|3.3692
10:00:28|3.3668
10:00:29|3.3668
10:00:29|3.3666
10:00:31|3.3666
10:00:32|3.3674
10:00:33|3.3674
10:00:33|3.3674
10:00:34|3.3689
10:00:36|3.3688
10:00:37|3.3713
10:00:38|3.3702
10:00:39|3.3694
10:00:40|3.3688
10:00:41|3.3688
10:00:42|3.3671
10:00:42|3.3671
10:00:44|3.3679
10:00:44|3.3679
10:00:46|3.3679
10:00:47|3.3679
10:00:48|3.3677
10:00:48|3.3685
10:00:50|3.3685
10:00:51|3.3685
10:00:51|3.3686
10:00:52|3.3686
10:00:54|3.3688
10:00:54|3.3688
10:00:56|3.3688
10:00:57|3.3688
10:00:57|3.3688
10:00:58|3.3688
10:01:00|3.3688
10:01:00|3.3688
10:01:03|3.3688
10:01:04|3.3688
10:01:04|3.3688
10:01:05|3.3688
10:01:07|3.3688
10:01:08|3.3688
10:01:09|3.3688
10:01:09|3.3688
10:01:11|3.3688
10:01:11|3.37
10:01:13|3.3719
10:01:14|3.3719
10:01:15|3.3718
10:01:16|3.3706
10:01:17|3.3688
10:01:18|3.3688
10:01:19|3.3688
10:01:20|3.3686
10:01:20|3.3686
10:01:22|3.3686
10:01:23|3.3686
10:01:24|3.3679
10:01:24|3.3666
10:01:27|3.3666
10:01:28|3.3671
10:01:28|3.3649
10:01:30|3.3641
10:01:30|3.3641
10:01:31|3.3641
10:01:32|3.3641
10:01:33|3.3629
10:01:34|3.3629
10:01:36|3.3641
10:01:37|3.3641
10:01:37|3.3628
10:01:38|3.3628
10:01:40|3.3628
10:01:40|3.3631
10:01:41|3.3631
10:01:42|3.3624
10:01:44|3.3609
10:01:44|3.3627
10:01:45|3.3627
10:01:46|3.364
10:01:48|3.364
10:01:48|3.3632
10:01:49|3.3641
10:01:50|3.3641
10:01:51|3.3631
10:01:52|3.3631
10:01:53|3.3631
10:01:55|3.3632
10:01:55|3.364
10:01:58|3.3639
10:01:59|3.3628
10:02:00|3.3628
10:02:00|3.3628
10:02:02|3.3628
10:02:04|3.3631
10:02:06|3.3631
10:02:07|3.3631
10:02:08|3.3631
10:02:08|3.3631
10:02:10|3.3631
10:02:11|3.3631
10:02:12|3.3631
10:02:13|3.3632
10:02:14|3.3632
10:02:15|3.3632
10:02:16|3.3631
10:02:17|3.3631
10:02:18|3.362
10:02:19|3.3615
10:02:20|3.3615
10:02:21|3.3615
10:02:23|3.3623
10:02:24|3.3614
10:02:25|3.3614
10:02:26|3.3614
10:02:27|3.3614
10:02:28|3.3614
10:02:28|3.3614
10:02:30|3.3617
10:02:31|3.3617
10:02:31|3.3614
10:02:33|3.3614
10:02:33|3.3614
10:02:35|3.3614
10:02:36|3.3614
10:02:37|3.3627
10:02:38|3.3634
10:02:39|3.3662
10:02:39|3.3662
10:02:41|3.3662
10:02:42|3.3671
10:02:43|3.3674
10:02:44|3.3674
10:02:44|3.3674
10:02:46|3.3688
10:02:47|3.3688
10:02:47|3.3688
10:02:48|3.3688
10:02:50|3.3691
10:02:51|3.3695
10:02:52|3.3695
10:02:53|3.3662
10:02:53|3.3673
10:02:55|3.3673
10:02:56|3.3686
10:02:57|3.3686
10:02:58|3.3686
10:02:59|3.3672
10:02:59|3.3672
10:03:01|3.3672
10:03:01|3.3672
10:03:05|3.3672
10:03:05|3.3677
10:03:07|3.3677
10:03:09|3.3677
10:03:10|3.3679
10:03:11|3.3679
10:03:12|3.3679
10:03:14|3.367
10:03:15|3.367
10:03:16|3.367
10:03:16|3.367
10:03:17|3.3667
10:03:18|3.3667
10:03:19|3.3667
10:03:21|3.3667
10:03:22|3.367
10:03:23|3.367
10:03:24|3.367
10:03:24|3.367
10:03:26|3.3665
10:03:27|3.3667
10:03:28|3.3667
10:03:29|3.3667
10:03:30|3.3666
10:03:31|3.3666
10:03:32|3.3666
10:03:33|3.3666
10:03:34|3.3666
10:03:35|3.3665
10:03:36|3.3665
10:03:36|3.3665
10:03:38|3.3665
10:03:39|3.3657
10:03:40|3.3658
10:03:41|3.3657
10:03:42|3.3657
10:03:42|3.3657
10:03:44|3.3644
10:03:45|3.3644
10:03:46|3.3634
10:03:46|3.3631
10:03:48|3.3631
10:03:49|3.3631
10:03:50|3.3631
10:03:52|3.3631
10:03:53|3.3631
10:03:54|3.3631
10:03:54|3.3631
10:03:55|3.3631
10:03:56|3.3631
10:03:58|3.365
10:03:59|3.3633
10:03:59|3.3633
10:04:01|3.3631
10:04:01|3.3631
10:04:03|3.3644
10:04:04|3.3636
10:04:05|3.3636
10:04:07|3.3636
10:04:08|3.3635
10:04:09|3.363
10:04:10|3.363
10:04:11|3.3652
10:04:12|3.3652
10:04:13|3.3652
10:04:14|3.3656
10:04:15|3.3656
10:04:16|3.3656
10:04:17|3.3656
10:04:18|3.3656
10:04:19|3.3659
10:04:20|3.3659
10:04:20|3.3659
10:04:22|3.3659
10:04:23|3.3655
10:04:24|3.3655
10:04:25|3.3659
10:04:26|3.3659
10:04:27|3.3657
10:04:27|3.3657
10:04:29|3.3657
10:04:30|3.3645
10:04:31|3.3645
10:04:32|3.3645
10:04:33|3.3645
10:04:34|3.3645
10:04:35|3.3645
10:04:36|3.3645
10:04:37|3.3666
10:04:38|3.3666
10:04:39|3.3663
10:04:40|3.3663
10:04:41|3.3663
10:04:42|3.366
10:04:43|3.3656
10:04:44|3.3656
10:04:45|3.3656
10:04:46|3.3655
10:04:47|3.3655
10:04:48|3.3655
10:04:49|3.3657
10:04:50|3.3655
10:04:51|3.3654
10:04:52|3.3654
10:04:53|3.3654
10:04:53|3.3662
10:04:55|3.3662
10:04:56|3.3657
10:04:57|3.3654
10:04:58|3.363
10:04:59|3.3629
10:05:00|3.3629
10:05:01|3.3629
10:05:02|3.3626
10:05:03|3.3626
10:05:04|3.3626
10:05:05|3.3626
10:05:07|3.3618
10:05:08|3.3624
10:05:09|3.3626
10:05:10|3.3626
10:05:11|3.3626
10:05:12|3.3626
10:05:13|3.3625
10:05:14|3.3612
10:05:15|3.3612
10:05:17|3.3615
10:05:17|3.3607
10:05:18|3.3612
10:05:21|3.362
10:05:21|3.3636
10:05:23|3.3642
10:05:24|3.3662
10:05:24|3.3663
10:05:25|3.3663
10:05:27|3.3645
10:05:27|3.3641
10:05:29|3.3658
10:05:30|3.3663
10:05:31|3.3663
10:05:32|3.367
10:05:33|3.3682
10:05:34|3.3668
10:05:35|3.3665
10:05:36|3.3665
10:05:37|3.3665
10:05:38|3.366
10:05:39|3.366
10:05:40|3.3641
10:05:40|3.3641
10:05:42|3.3641
10:05:43|3.3641
10:05:44|3.3641
10:05:45|3.3657
10:05:46|3.3657
10:05:47|3.3657
10:05:48|3.3657
10:05:49|3.3657
10:05:50|3.3657
10:05:51|3.3656
10:05:52|3.3651
10:05:53|3.3651
10:05:54|3.3669
10:05:55|3.3653
10:05:56|3.3653
10:05:57|3.366
10:05:58|3.3671
10:05:59|3.3671
10:06:00|3.3683
10:06:01|3.3677
10:06:02|3.3677
10:06:03|3.3677
10:06:04|3.366
10:06:05|3.3659
10:06:06|3.3659
10:06:08|3.3667
10:06:09|3.3641
10:06:10|3.3641
10:06:10|3.3641
10:06:11|3.3641
10:06:14|3.3645
10:06:15|3.3645
10:06:16|3.3658
10:06:17|3.3662
10:06:18|3.3666
10:06:18|3.3661
10:06:19|3.3662
10:06:20|3.3662
10:06:22|3.3664
10:06:23|3.3664
10:06:23|3.366
10:06:25|3.366
10:06:26|3.3657
10:06:26|3.3658
10:06:28|3.3658
10:06:28|3.3666
10:06:30|3.367
10:06:30|3.367
10:06:32|3.3661
10:06:33|3.3661
10:06:33|3.3661
10:06:35|3.3662
10:06:36|3.3662
10:06:36|3.3665
10:06:37|3.3665
10:06:38|3.3665
10:06:39|3.3665
10:06:40|3.3662
10:06:41|3.3662
10:06:42|3.3662
10:06:43|3.3662
10:06:45|3.3662
10:06:47|3.3662
10:06:47|3.3666
10:06:48|3.3666
10:06:49|3.3666
10:06:50|3.3666
10:06:51|3.3662
10:06:52|3.3663
10:06:53|3.3663
10:06:54|3.3663
10:06:55|3.3663
10:06:56|3.3663
10:06:57|3.3673
10:06:59|3.3673
10:06:59|3.3657
10:07:00|3.3652
10:07:01|3.3652
10:07:02|3.3652
10:07:03|3.3652
10:07:04|3.3652
10:07:05|3.3652
10:07:06|3.3652
10:07:08|3.3647
10:07:10|3.3643
10:07:11|3.3644
10:07:12|3.3641
10:07:14|3.3641
10:07:15|3.3641
10:07:17|3.3636
10:07:17|3.3636
10:07:18|3.3627
10:07:19|3.3617
10:07:21|3.3619
10:07:22|3.3642
10:07:23|3.3642
10:07:24|3.3645
10:07:25|3.364
10:07:27|3.3639
10:07:28|3.3639
10:07:29|3.3654
10:07:29|3.3654
10:07:32|3.3654
10:07:32|3.3655
10:07:33|3.3655
10:07:34|3.3656
10:07:35|3.3649
10:07:36|3.3649
10:07:38|3.3649
10:07:38|3.3649
10:07:39|3.3649
10:07:40|3.3649
10:07:41|3.3649
10:07:43|3.3632
10:07:44|3.3629
10:07:44|3.3635
10:07:45|3.3635
10:07:47|3.3635
10:07:47|3.3654
10:07:48|3.3661
10:07:50|3.3661
10:07:50|3.3661
10:07:51|3.3661
10:07:52|3.3657
10:07:53|3.3648
10:07:55|3.3649
10:07:55|3.3649
10:07:56|3.3649
10:07:57|3.3642
10:07:59|3.3638
10:07:59|3.3638
10:08:00|3.3637
10:08:02|3.3642
10:08:02|3.3637
10:08:04|3.3637
10:08:04|3.3642
10:08:05|3.3642
10:08:06|3.3642
10:08:08|3.3642
10:08:10|3.3639
10:08:11|3.3639
10:08:12|3.3639
10:08:13|3.3637
10:08:14|3.3637
10:08:15|3.3638
10:08:16|3.3638
10:08:17|3.3638
10:08:18|3.3638
10:08:19|3.3638
10:08:20|3.3638
10:08:20|3.3636
10:08:21|3.3636
10:08:22|3.3628
10:08:24|3.3628
10:08:25|3.3622
10:08:25|3.3622
10:08:27|3.3622
10:08:27|3.3622
10:08:29|3.3622
10:08:30|3.3622
10:08:30|3.3622
10:08:31|3.3609
10:08:33|3.3608
10:08:34|3.36
10:08:35|3.3605
10:08:35|3.3605
10:08:37|3.3605
10:08:38|3.36
10:08:40|3.3601
10:08:40|3.3608
10:08:41|3.3603
10:08:42|3.3609
10:08:43|3.3612
10:08:44|3.3618
10:08:45|3.3618
10:08:46|3.3628
10:08:47|3.3628
10:08:48|3.3628
10:08:49|3.3627
10:08:50|3.3627
10:08:51|3.3632
10:08:52|3.3632
10:08:53|3.3632
10:08:54|3.3632
10:08:55|3.3632
10:08:56|3.3632
10:08:58|3.3624
10:08:58|3.3623
10:09:00|3.3623
10:09:01|3.3614
10:09:02|3.3614
10:09:03|3.3614
10:09:04|3.3614
10:09:06|3.3611
10:09:07|3.3625
10:09:07|3.3625
10:09:08|3.3624
10:09:11|3.3624
10:09:12|3.363
10:09:13|3.363
10:09:14|3.3625
10:09:15|3.3616
10:09:16|3.3645
10:09:18|3.3645
10:09:19|3.3637
10:09:20|3.3621
10:09:21|3.3621
10:09:22|3.3617
10:09:23|3.362
10:09:24|3.362
10:09:24|3.362
10:09:26|3.362
10:09:27|3.362
10:09:28|3.3627
10:09:29|3.3627
10:09:30|3.363
10:09:31|3.363
10:09:32|3.363
10:09:33|3.3626
10:09:34|3.3629
10:09:36|3.362
10:09:36|3.362
10:09:38|3.362
10:09:38|3.362
10:09:40|3.362
10:09:41|3.3614
10:09:41|3.3614
10:09:43|3.3624
10:09:44|3.3622
10:09:45|3.3622
10:09:46|3.3623
10:09:47|3.3618
10:09:48|3.3626
10:09:49|3.3626
10:09:50|3.3613
10:09:50|3.3613
10:09:52|3.3613
10:09:54|3.3613
10:09:54|3.3619
10:09:55|3.3619
10:09:57|3.3619
10:09:58|3.3619
10:09:59|3.3625
10:09:59|3.3626
10:10:01|3.3626
10:10:01|3.3626
10:10:03|3.3626
10:10:03|3.3626
10:10:04|3.3625
10:10:05|3.3625
10:10:06|3.3625
10:10:09|3.3626
10:10:09|3.3626
10:10:11|3.3626
10:10:13|3.3626
10:10:14|3.3626
10:10:16|3.3628
10:10:17|3.3611
10:10:18|3.3623
10:10:19|3.3624
10:10:20|3.3624
10:10:20|3.3622
10:10:21|3.3622
10:10:23|3.3626
10:10:23|3.3625
10:10:25|3.3625
10:10:25|3.3625
10:10:27|3.3629
10:10:28|3.3629
10:10:29|3.3629
10:10:30|3.3629
10:10:31|3.3629
10:10:32|3.3628
10:10:33|3.3628
10:10:33|3.363
10:10:35|3.3638
10:10:36|3.3638
10:10:37|3.3642
10:10:38|3.3642
10:10:38|3.3637
10:10:40|3.3642
10:10:41|3.3638
10:10:42|3.3638
10:10:43|3.3634
10:10:44|3.3634
10:10:45|3.3634
10:10:47|3.3638
10:10:48|3.3649
10:10:50|3.3637
10:10:50|3.3626
10:10:51|3.3626
10:10:52|3.3626
10:10:53|3.3637
10:10:54|3.3638
10:10:55|3.3651
10:10:56|3.3651
10:10:57|3.3651
10:10:58|3.3645
10:10:59|3.3645
10:11:00|3.3645
10:11:01|3.3651
10:11:02|3.3651
10:11:03|3.3651
10:11:04|3.3651
10:11:05|3.3638
10:11:06|3.3655
10:11:07|3.3657
10:11:08|3.3657
10:11:09|3.3661
10:11:10|3.3651
10:11:12|3.3651
10:11:13|3.3651
10:11:14|3.3651
10:11:16|3.3651
10:11:17|3.3652
10:11:19|3.3652
10:11:21|3.3658
10:11:21|3.3653
10:11:23|3.3653
10:11:24|3.3651
10:11:25|3.3651
10:11:26|3.3658
10:11:27|3.365
10:11:28|3.365
10:11:29|3.365
10:11:30|3.3663
10:11:31|3.3663
10:11:32|3.3663
10:11:33|3.3662
10:11:34|3.3662
10:11:35|3.3662
10:11:36|3.3662
10:11:37|3.3662
10:11:38|3.3661
10:11:39|3.3661
10:11:40|3.3661
10:11:41|3.3661
10:11:42|3.3663
10:11:43|3.3663
10:11:44|3.3663
10:11:45|3.3663
10:11:46|3.3665
10:11:47|3.3665
10:11:48|3.3665
10:11:49|3.3665
10:11:50|3.3665
10:11:51|3.3665
10:11:52|3.3665
10:11:53|3.3665
10:11:54|3.3668
10:11:55|3.3668
10:11:56|3.3668
10:11:57|3.3668
10:11:58|3.3668
10:11:59|3.3668
10:12:00|3.3668
10:12:01|3.3668
10:12:02|3.3668
10:12:03|3.3668
10:12:04|3.3665
10:12:05|3.3677
10:12:06|3.3677
10:12:07|3.3677
10:12:08|3.3676
10:12:09|3.368
10:12:10|3.3682
10:12:11|3.3682
10:12:13|3.3683
10:12:15|3.3683
10:12:16|3.3689
10:12:18|3.3689
10:12:18|3.3683
10:12:20|3.3683
10:12:21|3.3683
10:12:21|3.3685
10:12:22|3.3678
10:12:24|3.3684
10:12:24|3.3682
10:12:25|3.3682
10:12:26|3.3682
10:12:27|3.3676
10:12:28|3.3675
10:12:30|3.3675
10:12:30|3.3675
10:12:31|3.3675
10:12:32|3.3675
10:12:34|3.3675
10:12:34|3.3675
10:12:35|3.3675
10:12:37|3.3675
10:12:37|3.3681
10:12:38|3.3681
10:12:39|3.368
10:12:41|3.3679
10:12:41|3.3683
10:12:42|3.3655
10:12:44|3.3657
10:12:44|3.3657
10:12:45|3.3657
10:12:46|3.3657
10:12:47|3.3662
10:12:48|3.3658
10:12:49|3.3658
10:12:51|3.3658
10:12:51|3.3658
10:12:52|3.3658
10:12:53|3.3658
10:12:54|3.3648
10:12:56|3.3652
10:12:56|3.3641
10:12:57|3.3626
10:12:58|3.3612
10:12:59|3.359
10:13:00|3.3596
10:13:01|3.3595
10:13:02|3.3595
10:13:03|3.3595
10:13:04|3.3595
10:13:05|3.361
10:13:06|3.361
10:13:07|3.3598
10:13:08|3.3598
10:13:09|3.3596
10:13:10|3.3596
10:13:11|3.3596
10:13:12|3.3596
10:13:15|3.359
10:13:16|3.3585
10:13:18|3.3585
10:13:20|3.3588
10:13:21|3.3588
10:13:21|3.3588
10:13:23|3.3596
10:13:24|3.3587
10:13:25|3.3596
10:13:26|3.3596
10:13:26|3.3596
10:13:27|3.3596
10:13:29|3.359
10:13:30|3.359
10:13:31|3.359
10:13:32|3.359
10:13:33|3.359
10:13:34|3.359
10:13:35|3.359
10:13:35|3.359
10:13:37|3.359
10:13:38|3.359
10:13:39|3.3584
10:13:39|3.3584
10:13:41|3.3578
10:13:41|3.3569
10:13:43|3.3569
10:13:43|3.3569
10:13:45|3.3564
10:13:45|3.3557
10:13:47|3.3547
10:13:47|3.3544
10:13:50|3.354
10:13:50|3.354
10:13:51|3.356
10:13:52|3.3551
10:13:53|3.3542
10:13:54|3.3542
10:13:56|3.3533
10:13:56|3.3525
10:13:57|3.3525
10:13:58|3.3525
10:13:59|3.3532
10:14:00|3.3539
10:14:01|3.3544
10:14:03|3.3543
10:14:03|3.3543
10:14:04|3.3543
10:14:05|3.3543
10:14:06|3.3543
10:14:07|3.3543
10:14:08|3.3533
10:14:09|3.3543
10:14:10|3.3539
10:14:11|3.3539
10:14:12|3.3539
10:14:13|3.3553
10:14:15|3.3543
10:14:17|3.3543
10:14:18|3.3543
10:14:20|3.3543
10:14:21|3.3544
10:14:22|3.3525
10:14:23|3.3533
10:14:24|3.3524
10:14:25|3.3524
10:14:26|3.3524
10:14:26|3.3524
10:14:28|3.3524
10:14:29|3.3536
10:14:30|3.3536
10:14:31|3.3536
10:14:31|3.3536
10:14:33|3.3536
10:14:34|3.3529
10:14:35|3.3529
10:14:36|3.3526
10:14:36|3.3526
10:14:38|3.3526
10:14:39|3.3526
10:14:39|3.3539
10:14:40|3.3539
10:14:42|3.3539
10:14:43|3.3539
10:14:45|3.3541
10:14:45|3.3554
10:14:46|3.3554
10:14:48|3.3553
10:14:48|3.3553
10:14:50|3.3553
10:14:50|3.3544
10:14:51|3.3544
10:14:53|3.3544
10:14:53|3.3543
10:14:54|3.3543
10:14:55|3.3543
10:14:56|3.3534
10:14:58|3.3521
10:14:59|3.3535
10:15:00|3.3535
10:15:00|3.3535
10:15:01|3.3514
10:15:02|3.3514
10:15:03|3.3514
10:15:04|3.3514
10:15:05|3.35
10:15:06|3.3495
10:15:07|3.3496
10:15:08|3.3496
10:15:09|3.3489
10:15:10|3.3489
10:15:11|3.3484
10:15:14|3.3484
10:15:14|3.3484
10:15:16|3.3484
10:15:17|3.3474
10:15:18|3.3474
10:15:19|3.3486
10:15:20|3.3486
10:15:22|3.3484
10:15:23|3.3484
10:15:25|3.3484
10:15:25|3.3495
10:15:27|3.3491
10:15:27|3.3491
10:15:28|3.35
10:15:29|3.3497
10:15:30|3.3495
10:15:31|3.3494
10:15:32|3.3494
10:15:33|3.3494
10:15:34|3.3492
10:15:35|3.3492
10:15:36|3.3492
10:15:37|3.3492
10:15:39|3.3492
10:15:39|3.3516
10:15:40|3.3518
10:15:41|3.3504
10:15:42|3.3511
10:15:43|3.3511
10:15:44|3.3505
10:15:45|3.3507
10:15:46|3.3507
10:15:47|3.3507
10:15:48|3.3507
10:15:49|3.3516
10:15:50|3.3521
10:15:51|3.352
10:15:52|3.353
10:15:53|3.3546
10:15:54|3.3545
10:15:55|3.3544
10:15:56|3.3544
10:15:57|3.3544
10:15:58|3.3547
10:15:59|3.3547
10:16:00|3.3545
10:16:01|3.3545
10:16:02|3.3547
10:16:03|3.3548
10:16:04|3.3548
10:16:05|3.3548
10:16:06|3.3561
10:16:07|3.3561
10:16:08|3.3556
10:16:09|3.3556
10:16:10|3.3548
10:16:11|3.3548
10:16:12|3.3554
10:16:13|3.3554
10:16:14|3.3558
10:16:15|3.3558
10:16:18|3.3558
10:16:18|3.3558
10:16:20|3.3558
10:16:21|3.3558
10:16:22|3.3558
10:16:23|3.3558
10:16:24|3.3558
10:16:25|3.3558
10:16:27|3.3558
10:16:27|3.3558
10:16:28|3.3573
10:16:30|3.3572
10:16:30|3.356
10:16:31|3.3562
10:16:32|3.3562
10:16:33|3.3562
10:16:34|3.357
10:16:35|3.357
10:16:37|3.357
10:16:38|3.357
10:16:39|3.3578
10:16:40|3.3584
10:16:41|3.358
10:16:42|3.358
10:16:43|3.358
10:16:44|3.3575
10:16:46|3.3581
10:16:46|3.3574
10:16:47|3.3574
10:16:48|3.3574
10:16:50|3.3578
10:16:51|3.3592
10:16:51|3.3582
10:16:52|3.3582
10:16:53|3.3582
10:16:54|3.3584
10:16:55|3.3584
10:16:56|3.3584
10:16:57|3.3584
10:16:58|3.3584
10:16:59|3.3584
10:17:01|3.3582
10:17:02|3.3582
10:17:02|3.3583
10:17:03|3.3583
10:17:04|3.3584
10:17:05|3.3584
10:17:07|3.3584
10:17:07|3.359
10:17:08|3.359
10:17:10|3.358
10:17:10|3.3571
10:17:13|3.357
10:17:13|3.3555
10:17:14|3.3555
10:17:15|3.3551
10:17:16|3.3551
10:17:18|3.3553
10:17:19|3.3553
10:17:20|3.3553
10:17:22|3.3557
10:17:22|3.3552
10:17:24|3.3549
10:17:24|3.3549
10:17:26|3.3557
10:17:26|3.3569
10:17:27|3.3569
10:17:28|3.3553
10:17:29|3.3553
10:17:31|3.355
10:17:32|3.3553
10:17:33|3.355
10:17:34|3.355
10:17:35|3.3551
10:17:36|3.3551
10:17:37|3.3541
10:17:39|3.3516
10:17:40|3.3508
10:17:40|3.3508
10:17:42|3.35
10:17:43|3.35
10:17:44|3.35
10:17:45|3.3506
10:17:46|3.3506
10:17:47|3.3506
10:17:48|3.35
10:17:48|3.3501
10:17:50|3.3493
10:17:51|3.3493
10:17:52|3.3499
10:17:53|3.3499
10:17:53|3.3499
10:17:54|3.3494
10:17:56|3.3494
10:17:57|3.3475
10:17:58|3.3475
10:17:59|3.3475
10:18:00|3.3477
10:18:00|3.3477
10:18:02|3.3484
10:18:02|3.3484
10:18:04|3.3476
10:18:04|3.3476
10:18:05|3.3474
10:18:06|3.3474
10:18:08|3.3474
10:18:09|3.3468
10:18:09|3.3466
10:18:11|3.3457
10:18:12|3.3455
10:18:13|3.3452
10:18:14|3.3449
10:18:14|3.3446
10:18:16|3.3443
10:18:17|3.3443
10:18:18|3.3461
10:18:19|3.3468
10:18:21|3.3468
10:18:22|3.3466
10:18:24|3.3474
10:18:25|3.3473
10:18:25|3.3473
10:18:27|3.3468
10:18:29|3.3475
10:18:29|3.3475
10:18:30|3.3475
10:18:32|3.3465
10:18:33|3.3465
10:18:34|3.3465
10:18:35|3.3465
10:18:36|3.3475
10:18:37|3.3467
10:18:38|3.3475
10:18:39|3.3467
10:18:40|3.3467
10:18:41|3.3467
10:18:42|3.3467
10:18:43|3.3468
10:18:44|3.3473
10:18:45|3.3467
10:18:46|3.3467
10:18:48|3.3517
10:18:49|3.3522
10:18:50|3.3503
10:18:51|3.3503
10:18:52|3.3503
10:18:53|3.3503
10:18:53|3.3503
10:18:55|3.3503
10:18:56|3.3511
10:18:57|3.3502
10:18:58|3.3515
10:18:58|3.3515
10:19:00|3.352
10:19:01|3.3522
10:19:01|3.3522
10:19:03|3.3538
10:19:04|3.3538
10:19:04|3.3546
10:19:05|3.3544
10:19:06|3.3549
10:19:08|3.3549
10:19:08|3.3529
10:19:09|3.3529
10:19:11|3.3527
10:19:12|3.3525
10:19:13|3.3525
10:19:14|3.3533
10:19:14|3.3533
10:19:16|3.3533
10:19:17|3.3533
10:19:18|3.3533
10:19:19|3.3533
10:19:21|3.3533
10:19:21|3.3521
10:19:22|3.3521
10:19:25|3.3539
10:19:26|3.3537
10:19:27|3.3537
10:19:28|3.3543
10:19:29|3.3542
10:19:30|3.3536
10:19:31|3.3536
10:19:32|3.3536
10:19:33|3.3536
10:19:34|3.3536
10:19:35|3.3509
10:19:36|3.3519
10:19:37|3.3516
10:19:38|3.3516
10:19:39|3.3525
10:19:40|3.3525
10:19:41|3.3525
10:19:42|3.3532
10:19:43|3.3532
10:19:44|3.3532
10:19:45|3.3527
10:19:47|3.3527
10:19:47|3.3563
10:19:48|3.3562
10:19:49|3.3562
10:19:50|3.3555
10:19:51|3.3555
10:19:52|3.355
10:19:53|3.355
10:19:54|3.355
10:19:55|3.355
10:19:56|3.355
10:19:57|3.355
10:19:58|3.3551
10:19:59|3.3525
10:20:00|3.353
10:20:01|3.3531
10:20:02|3.354
10:20:03|3.354
10:20:04|3.354
10:20:05|3.3547
10:20:06|3.3547
10:20:07|3.3547
10:20:08|3.3537
10:20:09|3.3537
10:20:10|3.3537
10:20:11|3.3537
10:20:12|3.3537
10:20:13|3.3528
10:20:14|3.3518
10:20:15|3.3518
10:20:16|3.3517
10:20:18|3.3517
10:20:18|3.3517
10:20:19|3.3576
10:20:21|3.3572
10:20:22|3.3557
10:20:23|3.357
10:20:25|3.3564
10:20:26|3.3559
10:20:27|3.355
10:20:28|3.3551
10:20:29|3.355
10:20:30|3.3532
10:20:31|3.3524
10:20:32|3.3524
10:20:33|3.3524
10:20:34|3.3524
10:20:35|3.3534
10:20:36|3.3545
10:20:37|3.3545
10:20:38|3.3552
10:20:39|3.3552
10:20:40|3.3556
10:20:41|3.3565
10:20:42|3.3563
10:20:43|3.3563
10:20:44|3.3563
10:20:45|3.3563
10:20:46|3.3563
10:20:47|3.3547
10:20:48|3.3561
10:20:49|3.3553
10:20:50|3.3553
10:20:51|3.3553
10:20:52|3.3551
10:20:53|3.3551
10:20:54|3.3551
10:20:55|3.355
10:20:56|3.355
10:20:57|3.355
10:20:58|3.355
10:20:59|3.355
10:21:00|3.3546
10:21:01|3.3552
10:21:02|3.3552
10:21:03|3.3546
10:21:04|3.3546
10:21:05|3.3553
10:21:06|3.3564
10:21:07|3.3564
10:21:08|3.3564
10:21:09|3.3555
10:21:10|3.3555
10:21:11|3.3555
10:21:12|3.3555
10:21:13|3.3555
10:21:14|3.3561
10:21:15|3.3554
10:21:16|3.3554
10:21:17|3.3563
10:21:18|3.3563
10:21:19|3.3563
10:21:21|3.3563
10:21:21|3.3563
10:21:23|3.3563
10:21:25|3.3563
10:21:26|3.3561
10:21:28|3.355
10:21:29|3.3554
10:21:30|3.3554
10:21:31|3.3547
10:21:33|3.3548
10:21:34|3.3548
10:21:35|3.3548
10:21:36|3.3548
10:21:37|3.3547
10:21:38|3.3548
10:21:39|3.3564
10:21:40|3.3564
10:21:41|3.3564
10:21:42|3.3549
10:21:43|3.3554
10:21:45|3.3554
10:21:46|3.3554
10:21:47|3.3556
10:21:48|3.3566
10:21:49|3.3574
10:21:50|3.3574
10:21:50|3.3574
10:21:52|3.3574
10:21:52|3.3574
10:21:54|3.3574
10:21:55|3.3574
10:21:55|3.3574
10:21:57|3.3574
10:21:58|3.3574
10:21:59|3.3566
10:22:00|3.3566
10:22:01|3.3566
10:22:02|3.3582
10:22:03|3.3589
10:22:04|3.3584
10:22:05|3.3593
10:22:06|3.3593
10:22:06|3.3593
10:22:08|3.3612
10:22:08|3.3606
10:22:10|3.3606
10:22:11|3.3614
10:22:12|3.3614
10:22:12|3.3618
10:22:14|3.3607
10:22:15|3.3607
10:22:16|3.3602
10:22:17|3.3602
10:22:17|3.3603
10:22:19|3.3597
10:22:19|3.3603
10:22:21|3.362
10:22:22|3.362
10:22:24|3.3617
10:22:26|3.3618
10:22:26|3.3618
10:22:27|3.3613
10:22:28|3.3613
10:22:29|3.3613
10:22:30|3.3604
10:22:31|3.3604
10:22:32|3.3604
10:22:33|3.3605
10:22:34|3.3604
10:22:35|3.3602
10:22:36|3.3602
10:22:37|3.3598
10:22:38|3.3598
10:22:39|3.361
10:22:40|3.361
10:22:41|3.361
10:22:42|3.3614
10:22:43|3.3608
10:22:44|3.3608
10:22:45|3.3591
10:22:46|3.3591
10:22:47|3.3591
10:22:50|3.3591
10:22:50|3.3591
10:22:51|3.3598
10:22:52|3.3598
10:22:54|3.3598
10:22:54|3.3598
10:22:56|3.3605
10:22:56|3.3601
10:22:57|3.3601
10:22:59|3.3601
10:22:59|3.3601
10:23:00|3.3606
10:23:02|3.3606
10:23:02|3.3617
10:23:04|3.3617
10:23:05|3.365
10:23:06|3.3643
10:23:06|3.3647
10:23:07|3.3647
10:23:08|3.3647
10:23:10|3.3655
10:23:10|3.3655
10:23:12|3.3655
10:23:12|3.3647
10:23:13|3.3652
10:23:14|3.3652
10:23:15|3.3661
10:23:17|3.3661
10:23:17|3.3648
10:23:18|3.3643
10:23:19|3.3643
10:23:20|3.3654
10:23:21|3.366
10:23:22|3.366
10:23:25|3.366
10:23:26|3.3671
10:23:27|3.3671
10:23:28|3.3667
10:23:29|3.3671
10:23:30|3.3667
10:23:31|3.3667
10:23:32|3.3672
10:23:33|3.3674
10:23:34|3.3674
10:23:36|3.368
10:23:37|3.3686
10:23:38|3.3686
10:23:38|3.3686
10:23:40|3.3686
10:23:41|3.3682
10:23:42|3.3682
10:23:43|3.3704
10:23:44|3.3692
10:23:45|3.3692
10:23:46|3.3693
10:23:46|3.37
10:23:48|3.37
10:23:50|3.37
10:23:51|3.3695
10:23:52|3.37
10:23:53|3.37
10:23:54|3.3693
10:23:55|3.3693
10:23:56|3.3693
10:23:57|3.3692
10:23:57|3.3709
10:23:59|3.3709
10:24:00|3.3705
10:24:01|3.3705
10:24:02|3.3707
10:24:03|3.372
10:24:04|3.372
10:24:05|3.3709
10:24:06|3.3733
10:24:07|3.3733
10:24:08|3.3723
10:24:09|3.3723
10:24:10|3.3723
10:24:11|3.3723
10:24:12|3.3723
10:24:13|3.371
10:24:13|3.371
10:24:14|3.3725
10:24:15|3.3725
10:24:17|3.3725
10:24:18|3.3724
10:24:19|3.3724
10:24:20|3.3738
10:24:21|3.3728
10:24:22|3.3712
10:24:23|3.3712
10:24:23|3.3707
10:24:26|3.3683
10:24:27|3.3693
10:24:28|3.3694
10:24:28|3.3694
10:24:30|3.3694
10:24:31|3.3703
10:24:32|3.3703
10:24:32|3.3703
10:24:34|3.3703
10:24:34|3.3703
10:24:35|3.3702
10:24:36|3.3702
10:24:37|3.3717
10:24:38|3.3719
10:24:39|3.3715
10:24:40|3.3707
10:24:42|3.3712
10:24:43|3.3712
10:24:44|3.3712
10:24:44|3.3716
10:24:46|3.3716
10:24:47|3.3716
10:24:47|3.3716
10:24:48|3.3716
10:24:50|3.3716
10:24:51|3.3697
10:24:51|3.3704
10:24:53|3.3706
10:24:54|3.3706
10:24:54|3.3706
10:24:56|3.3704
10:24:57|3.3696
10:24:57|3.3696
10:24:59|3.3694
10:25:00|3.3694
10:25:00|3.3691
10:25:02|3.3691
10:25:03|3.3691
10:25:03|3.3686
10:25:04|3.3691
10:25:06|3.3686
10:25:06|3.3686
10:25:08|3.3686
10:25:09|3.3686
10:25:09|3.3686
10:25:11|3.3686
10:25:11|3.3686
10:25:13|3.3686
10:25:13|3.3686
10:25:15|3.3688
10:25:17|3.3687
10:25:17|3.3687
10:25:18|3.3687
10:25:19|3.3687
10:25:20|3.3687
10:25:21|3.3687
10:25:22|3.3687
10:25:23|3.3692
10:25:24|3.3692
10:25:26|3.3686
10:25:28|3.3686
10:25:29|3.3686
10:25:30|3.3686
10:25:31|3.3686
10:25:33|3.3679
10:25:34|3.3672
10:25:34|3.3672
10:25:35|3.3672
10:25:37|3.3676
10:25:38|3.3676
10:25:39|3.3676
10:25:40|3.3666
10:25:40|3.3672
10:25:42|3.3672
10:25:44|3.3672
10:25:44|3.3672
10:25:46|3.3674
10:25:47|3.3674
10:25:48|3.3674
10:25:49|3.3674
10:25:49|3.3674
10:25:50|3.368
10:25:51|3.368
10:25:53|3.368
10:25:53|3.368
10:25:54|3.3685
10:25:56|3.3685
10:25:57|3.3685
10:25:57|3.3673
10:25:58|3.3673
10:25:59|3.3673
10:26:00|3.3673
10:26:02|3.368
10:26:03|3.368
10:26:03|3.3686
10:26:04|3.3686
10:26:05|3.3686
10:26:06|3.3686
10:26:07|3.3686
10:26:09|3.3686
10:26:09|3.3686
10:26:10|3.3686
10:26:11|3.3686
10:26:12|3.3691
10:26:13|3.3698
10:26:14|3.3698
10:26:16|3.3698
10:26:16|3.3686
10:26:17|3.3686
10:26:18|3.3688
10:26:19|3.3688
10:26:21|3.3688
10:26:21|3.3688
10:26:22|3.3688
10:26:23|3.3689
10:26:24|3.3689
10:26:25|3.3689
10:26:28|3.3697
10:26:29|3.3697
10:26:30|3.3697
10:26:32|3.3697
10:26:33|3.3697
10:26:34|3.3682
10:26:35|3.3672
10:26:36|3.367
10:26:37|3.3663
10:26:38|3.3655
10:26:39|3.3655
10:26:40|3.3655
10:26:41|3.3658
10:26:43|3.3658
10:26:44|3.3658
10:26:44|3.3658
10:26:45|3.3673
10:26:47|3.3673
10:26:48|3.3669
10:26:49|3.3665
10:26:50|3.3665
10:26:50|3.3665
10:26:51|3.3665
10:26:53|3.3663
10:26:53|3.3663
10:26:55|3.3664
10:26:55|3.3667
10:26:58|3.3656
10:26:58|3.3647
10:26:59|3.3655
10:27:00|3.3655
10:27:01|3.3655
10:27:02|3.3655
10:27:03|3.3655
10:27:04|3.3632
10:27:05|3.3632
10:27:06|3.3631
10:27:08|3.3631
10:27:09|3.3631
10:27:10|3.3631
10:27:11|3.3621
10:27:12|3.363
10:27:13|3.363
10:27:14|3.363
10:27:15|3.3626
10:27:16|3.3626
10:27:17|3.3626
10:27:18|3.3627
10:27:19|3.3627
10:27:20|3.3627
10:27:21|3.3621
10:27:22|3.3621
10:27:23|3.3621
10:27:24|3.363
10:27:25|3.363
10:27:26|3.363
10:27:28|3.363
10:27:30|3.3642
10:27:32|3.3638
10:27:34|3.3638
10:27:34|3.3648
10:27:35|3.3648
10:27:36|3.3642
10:27:37|3.3642
10:27:38|3.3642
10:27:39|3.3642
10:27:41|3.3647
10:27:41|3.365
10:27:43|3.365
10:27:43|3.365
10:27:45|3.3649
10:27:46|3.3649
10:27:47|3.3649
10:27:49|3.3649
10:27:50|3.3645
10:27:51|3.366
10:27:52|3.366
10:27:53|3.3664
10:27:54|3.3715
10:27:55|3.37
10:27:56|3.3687
10:27:57|3.3687
10:27:58|3.3687
10:27:59|3.3698
10:28:00|3.37
10:28:01|3.37
10:28:02|3.3707
10:28:03|3.3705
10:28:04|3.3704
10:28:05|3.3706
10:28:06|3.3706
10:28:07|3.3716
10:28:08|3.3705
10:28:09|3.3724
10:28:10|3.3727
10:28:11|3.3732
10:28:12|3.3732
10:28:13|3.3727
10:28:14|3.3733
10:28:15|3.3721
10:28:16|3.3721
10:28:17|3.3733
10:28:18|3.3733
10:28:19|3.3728
10:28:20|3.3732
10:28:21|3.3739
10:28:22|3.3739
10:28:23|3.3736
10:28:24|3.3736
10:28:25|3.3733
10:28:26|3.3733
10:28:27|3.3733
10:28:28|3.3706
10:28:29|3.3698
10:28:31|3.3713
10:28:32|3.3707
10:28:34|3.3707
10:28:35|3.3707
10:28:35|3.3707
10:28:37|3.3707
10:28:38|3.3703
10:28:39|3.3703
10:28:39|3.3703
10:28:41|3.3703
10:28:42|3.3704
10:28:43|3.3703
10:28:44|3.3703
10:28:45|3.3707
10:28:46|3.3705
10:28:47|3.3705
10:28:48|3.3707
10:28:49|3.3707
10:28:50|3.3707
10:28:51|3.3707
10:28:52|3.3707
10:28:52|3.3707
10:28:54|3.3707
10:28:55|3.3673
10:28:56|3.3664
10:28:56|3.3666
10:28:58|3.3666
10:28:58|3.3666
10:29:00|3.3666
10:29:01|3.3679
10:29:02|3.3679
10:29:03|3.3679
10:29:04|3.3679
10:29:05|3.3688
10:29:06|3.3688
10:29:07|3.3688
10:29:07|3.3667
10:29:08|3.3649
10:29:09|3.3656
10:29:11|3.3656
10:29:13|3.3637
10:29:14|3.3638
10:29:15|3.3638
10:29:16|3.3638
10:29:16|3.3638
10:29:18|3.3644
10:29:18|3.3644
10:29:19|3.3643
10:29:21|3.3643
10:29:22|3.3638
10:29:23|3.3638
10:29:24|3.364
10:29:24|3.364
10:29:25|3.3648
10:29:26|3.3648
10:29:27|3.364
10:29:29|3.3656
10:29:31|3.3644
10:29:32|3.3644
10:29:32|3.3652
10:29:34|3.3649
10:29:34|3.3673
10:29:36|3.3673
10:29:37|3.3674
10:29:37|3.367
10:29:38|3.3662
10:29:40|3.3662
10:29:40|3.3662
10:29:42|3.3662
10:29:43|3.3661
10:29:43|3.3661
10:29:44|3.3661
10:29:46|3.3663
10:29:47|3.3663
10:29:47|3.3663
10:29:49|3.3663
10:29:51|3.3648
10:29:51|3.3666
10:29:52|3.3662
10:29:53|3.3662
10:29:54|3.3658
10:29:55|3.3658
10:29:56|3.3658
10:29:57|3.3658
10:29:58|3.3658
10:29:59|3.3658
10:30:00|3.3658
10:30:01|3.3658
10:30:02|3.3657
10:30:03|3.366
10:30:04|3.366
10:30:05|3.366
10:30:06|3.366
10:30:07|3.3671
10:30:08|3.3683
10:30:09|3.3684
10:30:10|3.3684
10:30:11|3.3684
10:30:12|3.3678
10:30:13|3.3685
10:30:14|3.3687
10:30:15|3.3687
10:30:16|3.3687
10:30:17|3.3694
10:30:18|3.3694
10:30:19|3.3699
10:30:20|3.3699
10:30:21|3.3683
10:30:23|3.3686
10:30:24|3.3688
10:30:25|3.3685
10:30:26|3.3685
10:30:27|3.3685
10:30:28|3.368
10:30:29|3.368
10:30:30|3.368
10:30:32|3.366
10:30:33|3.366
10:30:34|3.366
10:30:36|3.366
10:30:36|3.366
10:30:38|3.3672
10:30:39|3.3672
10:30:40|3.3672
10:30:40|3.3679
10:30:42|3.3672
10:30:42|3.3679
10:30:43|3.3679
10:30:45|3.3679
10:30:46|3.3661
10:30:47|3.3661
10:30:47|3.3661
10:30:48|3.3661
10:30:50|3.3661
10:30:51|3.3665
10:30:52|3.3665
10:30:52|3.3664
10:30:54|3.3666
10:30:54|3.3666
10:30:56|3.3661
10:30:57|3.3651
10:30:58|3.3651
10:30:59|3.3651
10:31:00|3.3653
10:31:01|3.3659
10:31:01|3.3636
10:31:02|3.3616
10:31:04|3.3611
10:31:05|3.3608
10:31:06|3.36
10:31:07|3.36
10:31:08|3.36
10:31:09|3.36
10:31:10|3.36
10:31:10|3.36
10:31:12|3.36
10:31:13|3.3602
10:31:13|3.3608
10:31:15|3.3613
10:31:15|3.36
10:31:17|3.3617
10:31:18|3.3617
10:31:19|3.3629
10:31:20|3.3616
10:31:21|3.3615
10:31:22|3.3623
10:31:23|3.3614
10:31:24|3.3611
10:31:24|3.3617
10:31:26|3.3627
10:31:28|3.3638
10:31:28|3.3643
10:31:29|3.3643
10:31:31|3.3643
10:31:33|3.3641
10:31:34|3.3624
10:31:36|3.3616
10:31:37|3.3618
10:31:38|3.3626
10:31:39|3.361
10:31:40|3.3612
10:31:41|3.3608
10:31:42|3.3608
10:31:44|3.3607
10:31:45|3.3598
10:31:45|3.3599
10:31:47|3.3599
10:31:48|3.3599
10:31:48|3.3599
10:31:49|3.3599
10:31:51|3.3599
10:31:52|3.3601
10:31:52|3.3601
10:31:53|3.3601
10:31:55|3.3591
10:31:55|3.3591
10:31:56|3.3591
10:31:57|3.3588
10:31:58|3.3598
10:31:59|3.3598
10:32:01|3.3592
10:32:01|3.3592
10:32:03|3.3592
10:32:03|3.3588
10:32:04|3.36
10:32:05|3.3588
10:32:07|3.3593
10:32:08|3.3593
10:32:08|3.3576
10:32:09|3.3572
10:32:12|3.3576
10:32:12|3.3559
10:32:13|3.3561
10:32:14|3.3585
10:32:16|3.3585
10:32:17|3.3585
10:32:17|3.3585
10:32:18|3.3585
10:32:19|3.3585
10:32:20|3.3583
10:32:21|3.3582
10:32:22|3.3583
10:32:23|3.3583
10:32:24|3.3583
10:32:25|3.3583
10:32:26|3.3583
10:32:28|3.3584
10:32:28|3.3584
10:32:30|3.3582
10:32:30|3.3582
10:32:32|3.3582
10:32:34|3.3582
10:32:34|3.3582
10:32:36|3.3582
10:32:37|3.3582
10:32:38|3.3582
10:32:39|3.3582
10:32:40|3.3582
10:32:41|3.3589
10:32:43|3.36
10:32:44|3.36
10:32:45|3.3604
10:32:46|3.3604
10:32:47|3.3604
10:32:48|3.3604
10:32:49|3.3604
10:32:50|3.3604
10:32:51|3.3606
10:32:51|3.3606
10:32:53|3.3619
10:32:53|3.3618
10:32:55|3.3608
10:32:56|3.3608
10:32:57|3.3602
10:32:58|3.3602
10:32:58|3.3615
10:33:00|3.3615
10:33:01|3.3599
10:33:02|3.3599
10:33:03|3.3599
10:33:04|3.3599
10:33:05|3.3599
10:33:05|3.3609
10:33:07|3.3609
10:33:08|3.3609
10:33:09|3.3609
10:33:09|3.3609
10:33:10|3.3609
10:33:12|3.3611
10:33:13|3.3601
10:33:13|3.3601
10:33:15|3.3609
10:33:16|3.3609
10:33:17|3.3609
10:33:18|3.3609
10:33:18|3.3609
10:33:20|3.361
10:33:21|3.361
10:33:22|3.3602
10:33:23|3.3648
10:33:24|3.3639
10:33:25|3.3637
10:33:26|3.3637
10:33:27|3.3645
10:33:28|3.364
10:33:28|3.364
10:33:29|3.364
10:33:30|3.3635
10:33:32|3.3635
10:33:32|3.3635
10:33:35|3.3639
10:33:37|3.3637
10:33:38|3.3639
10:33:39|3.3639
10:33:40|3.3639
10:33:41|3.3639
10:33:43|3.3636
10:33:44|3.3639
10:33:44|3.3639
10:33:46|3.364
10:33:47|3.3645
10:33:48|3.3643
10:33:50|3.3646
10:33:51|3.3646
10:33:51|3.3652
10:33:53|3.3652
10:33:54|3.3661
10:33:56|3.3656
10:33:56|3.366
10:33:58|3.366
10:33:58|3.3668
10:33:59|3.3659
10:34:00|3.3659
10:34:01|3.3673
10:34:02|3.3666
10:34:03|3.3666
10:34:04|3.3687
10:34:05|3.3683
10:34:06|3.3683
10:34:07|3.3692
10:34:09|3.3692
10:34:09|3.3692
10:34:10|3.3692
10:34:11|3.3695
10:34:12|3.3695
10:34:13|3.3693
10:34:14|3.3694
10:34:15|3.3694
10:34:16|3.3692
10:34:17|3.3693
10:34:18|3.3703
10:34:20|3.3703
10:34:20|3.37
10:34:21|3.37
10:34:22|3.37
10:34:23|3.37
10:34:24|3.37
10:34:25|3.37
10:34:26|3.3685
10:34:27|3.3689
10:34:28|3.3689
10:34:29|3.3689
10:34:30|3.3687
10:34:31|3.3687
10:34:32|3.3687
10:34:33|3.3687
10:34:35|3.3704
10:34:36|3.3706
10:34:37|3.3707
10:34:38|3.3711
10:34:40|3.3711
10:34:42|3.3711
10:34:43|3.3731
10:34:44|3.3731
10:34:45|3.3744
10:34:47|3.373
10:34:47|3.3744
10:34:48|3.3744
10:34:49|3.3752
10:34:51|3.3762
10:34:53|3.3754
10:34:53|3.3768
10:34:54|3.3763
10:34:55|3.3765
10:34:56|3.3774
10:34:58|3.3791
10:34:58|3.3794
10:34:59|3.3813
10:35:00|3.3821
10:35:01|3.3817
10:35:02|3.3827
10:35:03|3.3828
10:35:04|3.3835
10:35:05|3.3823
10:35:07|3.3817
10:35:07|3.3847
10:35:08|3.3847
10:35:09|3.3839
10:35:10|3.3969
10:35:11|3.3955
10:35:13|3.3964
10:35:13|3.3942
10:35:14|3.3961
10:35:15|3.3984
10:35:16|3.3953
10:35:17|3.3985
10:35:19|3.3994
10:35:19|3.399
10:35:20|3.3989
10:35:21|3.3958
10:35:22|3.396
10:35:23|3.3971
10:35:24|3.3953
10:35:25|3.394
10:35:27|3.3941
10:35:27|3.3955
10:35:28|3.3962
10:35:29|3.4
10:35:30|3.3986
10:35:31|3.3985
10:35:32|3.3971
10:35:33|3.3971
10:35:34|3.3957
10:35:36|3.3961
10:35:37|3.396
10:35:38|3.3968
10:35:40|3.3968
10:35:41|3.3974
10:35:41|3.3974
10:35:43|3.3974
10:35:44|3.3963
10:35:45|3.3955
10:35:46|3.3956
10:35:47|3.3955
10:35:48|3.3955
10:35:49|3.3957
10:35:50|3.3947
10:35:51|3.3958
10:35:52|3.3948
10:35:53|3.3948
10:35:54|3.3948
10:35:55|3.396
10:35:56|3.395
10:35:57|3.3947
10:35:58|3.3956
10:35:59|3.395
10:36:00|3.395
10:36:01|3.395
10:36:02|3.3956
10:36:03|3.395
10:36:04|3.3952
10:36:05|3.3952
10:36:06|3.3949
10:36:07|3.395
10:36:08|3.395
10:36:09|3.3941
10:36:10|3.4009
10:36:11|3.4045
10:36:12|3.4033
10:36:13|3.4054
10:36:14|3.4077
10:36:15|3.408
10:36:16|3.4073
10:36:17|3.4076
10:36:18|3.4094
10:36:19|3.4087
10:36:20|3.4043
10:36:21|3.3974
10:36:22|3.3986
10:36:23|3.397
10:36:24|3.395
10:36:25|3.3971
10:36:26|3.3972
10:36:27|3.3971
10:36:28|3.3959
10:36:29|3.3971
10:36:30|3.3997
10:36:31|3.3997
10:36:32|3.3982
10:36:33|3.3983
10:36:34|3.4008
10:36:35|3.4004
10:36:36|3.3983
10:36:38|3.3999
10:36:39|3.4003
10:36:41|3.4003
10:36:42|3.4003
10:36:44|3.3986
10:36:44|3.4003
10:36:45|3.3996
10:36:46|3.4003
10:36:47|3.4
10:36:48|3.3991
10:36:49|3.3986
10:36:50|3.3994
10:36:52|3.3988
10:36:52|3.3965
10:36:53|3.3957
10:36:55|3.3968
10:36:55|3.3969
10:36:57|3.397
10:36:58|3.3964
10:36:59|3.3965
10:36:59|3.3965
10:37:00|3.397
10:37:01|3.3976
10:37:02|3.3962
10:37:03|3.3971
10:37:04|3.396
10:37:06|3.3957
10:37:07|3.3952
10:37:07|3.3965
10:37:08|3.3958
10:37:09|3.3963
10:37:11|3.3963
10:37:11|3.3963
10:37:13|3.3963
10:37:14|3.3963
10:37:15|3.3941
10:37:15|3.3941
10:37:16|3.3941
10:37:18|3.3955
10:37:18|3.3941
10:37:19|3.3919
10:37:22|3.391
10:37:22|3.3902
10:37:23|3.3903
10:37:24|3.3908
10:37:25|3.3891
10:37:26|3.39
10:37:28|3.3887
10:37:28|3.3899
10:37:29|3.3891
10:37:30|3.389
10:37:31|3.3885
10:37:32|3.3893
10:37:34|3.3904
10:37:36|3.3904
10:37:37|3.3904
10:37:39|3.3904
10:37:41|3.3925
10:37:42|3.3919
10:37:43|3.3925
10:37:45|3.3921
10:37:45|3.3941
10:37:46|3.3942
10:37:48|3.3942
10:37:48|3.3943
10:37:50|3.3943
10:37:50|3.3943
10:37:51|3.3943
10:37:52|3.3952
10:37:54|3.3962
10:37:55|3.3943
10:37:56|3.3943
10:37:57|3.3949
10:37:58|3.3943
10:37:59|3.3943
10:38:00|3.3943
10:38:01|3.3943
10:38:02|3.393
10:38:03|3.3948
10:38:04|3.3948
10:38:05|3.3948
10:38:06|3.393
10:38:07|3.3925
10:38:08|3.3911
10:38:09|3.3911
10:38:10|3.3921
10:38:11|3.3935
10:38:12|3.3941
10:38:13|3.3926
10:38:14|3.391
10:38:15|3.3916
10:38:16|3.3939
10:38:17|3.3939
10:38:18|3.3947
10:38:19|3.3928
10:38:20|3.3928
10:38:21|3.3921
10:38:22|3.3923
10:38:23|3.3903
10:38:24|3.3909
10:38:25|3.3909
10:38:26|3.389
10:38:27|3.3909
10:38:28|3.3896
10:38:29|3.3897
10:38:30|3.3882
10:38:31|3.3882
10:38:32|3.3882
10:38:33|3.3882
10:38:34|3.3904
10:38:35|3.3904
10:38:36|3.3904
10:38:37|3.3904
10:38:38|3.3905
10:38:40|3.3914
10:38:40|3.3914
10:38:43|3.3922
10:38:44|3.3922
10:38:45|3.3921
10:38:46|3.3921
10:38:48|3.3939
10:38:48|3.3946
10:38:49|3.3946
10:38:50|3.3937
10:38:51|3.3937
10:38:52|3.3949
10:38:54|3.395
10:38:54|3.3939
10:38:55|3.3947
10:38:56|3.3941
10:38:57|3.3941
10:38:58|3.3933
10:38:59|3.3936
10:39:00|3.3936
10:39:02|3.3936
10:39:02|3.3936
10:39:04|3.3935
10:39:04|3.3936
10:39:05|3.3936
10:39:06|3.3936
10:39:07|3.3936
10:39:08|3.3935
10:39:09|3.3936
10:39:10|3.3936
10:39:11|3.3936
10:39:12|3.3936
10:39:13|3.3936
10:39:14|3.3936
10:39:15|3.3936
10:39:16|3.3936
10:39:17|3.3936
10:39:18|3.3962
10:39:20|3.3965
10:39:21|3.3966
10:39:21|3.3966
10:39:22|3.3969
10:39:23|3.3969
10:39:24|3.397
10:39:25|3.397
10:39:26|3.397
10:39:27|3.3972
10:39:28|3.3972
10:39:29|3.3964
10:39:30|3.3939
10:39:32|3.3946
10:39:32|3.3946
10:39:33|3.3946
10:39:34|3.3951
10:39:35|3.3949
10:39:36|3.3949
10:39:37|3.3949
10:39:38|3.3944
10:39:39|3.3897
10:39:41|3.3897
10:39:42|3.3897
10:39:44|3.3935
10:39:46|3.3933
10:39:47|3.3933
10:39:48|3.3922
10:39:49|3.3932
10:39:51|3.3932
10:39:52|3.3919
10:39:53|3.3929
10:39:53|3.3911
10:39:55|3.3914
10:39:56|3.3914
10:39:57|3.39
10:39:57|3.39
10:39:58|3.3898
10:39:59|3.3898
10:40:01|3.39
10:40:03|3.39
10:40:04|3.3897
10:40:05|3.3898
10:40:06|3.3897
10:40:07|3.3898
10:40:08|3.3898
10:40:09|3.3899
10:40:09|3.3897
10:40:11|3.3897
10:40:11|3.3897
10:40:12|3.3897
10:40:13|3.3897
10:40:15|3.3897
10:40:15|3.3897
10:40:16|3.3897
10:40:18|3.3898
10:40:18|3.3898
10:40:19|3.3897
10:40:20|3.3897
10:40:23|3.3893
10:40:23|3.3893
10:40:24|3.3883
10:40:25|3.3877
10:40:26|3.3877
10:40:27|3.3877
10:40:28|3.3877
10:40:29|3.386
10:40:30|3.3871
10:40:31|3.3871
10:40:32|3.3871
10:40:33|3.3871
10:40:34|3.3797
10:40:35|3.3776
10:40:36|3.3794
10:40:38|3.3811
10:40:39|3.3791
10:40:40|3.3798
10:40:42|3.3819
10:40:43|3.3835
10:40:45|3.3826
10:40:46|3.3825
10:40:47|3.3825
10:40:48|3.3821
10:40:49|3.3796
10:40:50|3.3814
10:40:51|3.3822
10:40:52|3.3821
10:40:53|3.3821
10:40:55|3.3824
10:40:55|3.3824
10:40:56|3.3819
10:40:58|3.3819
10:40:58|3.3819
10:40:59|3.3819
10:41:00|3.3802
10:41:02|3.3817
10:41:02|3.3817
10:41:03|3.3816
10:41:04|3.3828
10:41:05|3.3843
10:41:06|3.3862
10:41:08|3.3869
10:41:09|3.3869
10:41:10|3.3869
10:41:10|3.3869
10:41:12|3.387
10:41:12|3.3863
10:41:14|3.387
10:41:14|3.3869
10:41:16|3.3869
10:41:17|3.386
10:41:18|3.386
10:41:18|3.386
10:41:19|3.3862
10:41:20|3.389
10:41:22|3.3886
10:41:23|3.3891
10:41:23|3.3902
10:41:24|3.3902
10:41:25|3.3911
10:41:26|3.3909
10:41:27|3.3901
10:41:28|3.3909
10:41:29|3.3916
10:41:30|3.3916
10:41:31|3.3915
10:41:32|3.3915
10:41:33|3.3912
10:41:34|3.3906
10:41:35|3.3902
10:41:36|3.3902
10:41:37|3.3902
10:41:38|3.3902
10:41:39|3.3914
10:41:40|3.3914
10:41:42|3.3914
10:41:44|3.3914
10:41:46|3.3915
10:41:46|3.3916
10:41:48|3.3924
10:41:49|3.3916
10:41:50|3.3916
10:41:51|3.3936
10:41:51|3.3938
10:41:53|3.3948
10:41:55|3.3938
10:41:56|3.3935
10:41:56|3.3943
10:41:59|3.3914
10:41:59|3.3902
10:42:00|3.3902
10:42:01|3.3902
10:42:02|3.391
10:42:03|3.3905
10:42:04|3.3905
10:42:05|3.3903
10:42:06|3.3903
10:42:08|3.3904
10:42:08|3.3905
10:42:10|3.3905
10:42:10|3.3902
10:42:11|3.3883
10:42:12|3.3882
10:42:13|3.3895
10:42:14|3.3895
10:42:15|3.3895
10:42:16|3.3895
10:42:17|3.3895
10:42:19|3.3873
10:42:20|3.3877
10:42:21|3.387
10:42:22|3.3861
10:42:23|3.3856
10:42:24|3.386
10:42:25|3.3862
10:42:26|3.3871
10:42:27|3.3861
10:42:28|3.3861
10:42:29|3.3856
10:42:30|3.3858
10:42:31|3.3858
10:42:32|3.3858
10:42:33|3.3847
10:42:34|3.3847
10:42:35|3.385
10:42:36|3.3854
10:42:37|3.3853
10:42:38|3.3853
10:42:39|3.3853
10:42:40|3.3853
10:42:41|3.3852
10:42:42|3.3852
10:42:44|3.3849
10:42:45|3.3849
10:42:46|3.3849
10:42:48|3.3838
10:42:49|3.3838
10:42:50|3.3839
10:42:51|3.3838
10:42:51|3.3838
10:42:54|3.3838
10:42:55|3.3837
10:42:56|3.3837
10:42:57|3.3837
10:42:58|3.3838
10:42:59|3.3834
10:43:00|3.3834
10:43:01|3.3835
10:43:01|3.384
10:43:03|3.3833
10:43:03|3.384
10:43:04|3.3814
10:43:06|3.3814
10:43:07|3.3814
10:43:08|3.3814
10:43:08|3.3811
10:43:10|3.3808
10:43:11|3.3814
10:43:12|3.3814
10:43:13|3.3814
10:43:14|3.3819
10:43:14|3.3819
10:43:16|3.3814
10:43:17|3.3814
10:43:18|3.3802
10:43:19|3.3802
10:43:20|3.38
10:43:21|3.3801
10:43:22|3.3805
10:43:23|3.3805
10:43:24|3.3801
10:43:25|3.3801
10:43:26|3.3801
10:43:27|3.3801
10:43:28|3.385
10:43:28|3.3854
10:43:29|3.3854
10:43:31|3.3846
10:43:32|3.3833
10:43:33|3.3833
10:43:33|3.3833
10:43:34|3.3828
10:43:35|3.3818
10:43:36|3.3831
10:43:38|3.3814
10:43:39|3.3849
10:43:40|3.3813
10:43:41|3.3823
10:43:42|3.3823
10:43:42|3.3835
10:43:45|3.3835
10:43:47|3.3842
10:43:48|3.3842
10:43:50|3.3827
10:43:52|3.3831
10:43:53|3.3831
10:43:54|3.3831
10:43:55|3.3848
10:43:56|3.3848
10:43:56|3.3848
10:43:57|3.3848
10:43:58|3.3813
10:44:00|3.3804
10:44:01|3.3781
10:44:01|3.3786
10:44:02|3.3786
10:44:04|3.3781
10:44:05|3.3791
10:44:05|3.3791
10:44:06|3.379
10:44:08|3.379
10:44:09|3.379
10:44:09|3.3811
10:44:10|3.3792
10:44:12|3.3802
10:44:14|3.3804
10:44:14|3.3804
10:44:15|3.3804
10:44:16|3.3804
10:44:17|3.3804
10:44:18|3.3804
10:44:19|3.3804
10:44:20|3.3786
10:44:21|3.3767
10:44:22|3.3767
10:44:23|3.3767
10:44:24|3.3777
10:44:25|3.377
10:44:26|3.3776
10:44:27|3.3762
10:44:29|3.3762
10:44:29|3.3758
10:44:30|3.3744
10:44:32|3.3741
10:44:32|3.3746
10:44:33|3.3746
10:44:34|3.3751
10:44:35|3.3749
10:44:36|3.3744
10:44:37|3.3744
10:44:38|3.3748
10:44:39|3.3748
10:44:40|3.3748
10:44:41|3.3748
10:44:42|3.3748
10:44:43|3.3748
10:44:44|3.3748
10:44:46|3.3804
10:44:48|3.382
10:44:49|3.3804
10:44:50|3.3804
10:44:51|3.3793
10:44:52|3.3793
10:44:53|3.3786
10:44:54|3.3786
10:44:55|3.3786
10:44:56|3.3786
10:44:57|3.3786
10:44:57|3.3786
10:44:59|3.38
10:45:00|3.38
10:45:01|3.3796
10:45:02|3.3799
10:45:03|3.38
10:45:04|3.3792
10:45:05|3.3794
10:45:06|3.3794
10:45:07|3.3803
10:45:08|3.3794
10:45:09|3.3801
10:45:10|3.3801
10:45:11|3.3795
10:45:12|3.3803
10:45:13|3.3803
10:45:14|3.3818
10:45:15|3.3814
10:45:16|3.3805
10:45:17|3.3811
10:45:18|3.3824
10:45:19|3.3826
10:45:20|3.3825
10:45:21|3.3825
10:45:22|3.3815
10:45:23|3.3809
10:45:24|3.3809
10:45:25|3.3833
10:45:26|3.3834
10:45:27|3.384
10:45:29|3.3853
10:45:30|3.3853
10:45:31|3.3857
10:45:32|3.3862
10:45:33|3.3866
10:45:34|3.3878
10:45:34|3.3884
10:45:36|3.3897
10:45:36|3.3894
10:45:38|3.39
10:45:38|3.3905
10:45:39|3.3914
10:45:41|3.3912
10:45:42|3.3891
10:45:43|3.3911
10:45:43|3.3911
10:45:45|3.3931
10:45:47|3.3931
10:45:49|3.3908
10:45:50|3.3886
10:45:51|3.3892
10:45:52|3.3879
10:45:53|3.3893
10:45:54|3.3887
10:45:55|3.3887
10:45:56|3.389
10:45:57|3.3855
10:45:58|3.3852
10:45:59|3.3845
10:46:00|3.3845
10:46:01|3.3858
10:46:02|3.386
10:46:03|3.3863
10:46:04|3.3863
10:46:05|3.3856
10:46:06|3.3859
10:46:07|3.3863
10:46:09|3.3858
10:46:10|3.3854
10:46:11|3.3854
10:46:12|3.3845
10:46:13|3.384
10:46:14|3.3836
10:46:15|3.3836
10:46:16|3.3836
10:46:17|3.3836
10:46:19|3.3815
10:46:19|3.3819
10:46:20|3.3822
10:46:21|3.3822
10:46:22|3.3822
10:46:24|3.381
10:46:25|3.3811
10:46:25|3.382
10:46:26|3.3814
10:46:27|3.3809
10:46:28|3.3807
10:46:29|3.3808
10:46:30|3.3808
10:46:32|3.3808
10:46:32|3.3807
10:46:33|3.3807
10:46:35|3.3797
10:46:37|3.3797
10:46:38|3.3789
10:46:39|3.3788
10:46:40|3.3781
10:46:41|3.3781
10:46:42|3.3781
10:46:43|3.3779
10:46:44|3.3772
10:46:45|3.3772
10:46:46|3.3772
10:46:47|3.3757
10:46:49|3.3746
10:46:50|3.3751
10:46:51|3.3756
10:46:52|3.3756
10:46:53|3.3741
10:46:54|3.374
10:46:55|3.374
10:46:56|3.3727
10:46:57|3.3727
10:46:58|3.3742
10:46:59|3.3742
10:47:00|3.373
10:47:01|3.3728
10:47:02|3.3728
10:47:03|3.3735
10:47:04|3.3729
10:47:05|3.3738
10:47:06|3.376
10:47:08|3.3776
10:47:09|3.3772
10:47:10|3.3771
10:47:11|3.3771
10:47:12|3.3752
10:47:13|3.3751
10:47:13|3.3735
10:47:15|3.3741
10:47:16|3.3747
10:47:17|3.3745
10:47:18|3.3745
10:47:19|3.374
10:47:19|3.3747
10:47:21|3.3747
10:47:22|3.3747
10:47:22|3.3747
10:47:23|3.3747
10:47:24|3.376
10:47:26|3.3771
10:47:27|3.3769
10:47:28|3.3761
10:47:29|3.3761
10:47:30|3.3761
10:47:30|3.3763
10:47:32|3.3763
10:47:33|3.3763
10:47:33|3.376
10:47:35|3.376
10:47:36|3.3769
10:47:37|3.3768
10:47:38|3.3768
10:47:39|3.3768
10:47:40|3.3768
10:47:40|3.3762
10:47:42|3.3762
10:47:42|3.3762
10:47:44|3.3762
10:47:44|3.3762
10:47:46|3.3762
10:47:47|3.3762
10:47:49|3.3764
10:47:51|3.3762
10:47:51|3.3762
10:47:52|3.3762
10:47:54|3.3763
10:47:55|3.3768
10:47:56|3.3763
10:47:57|3.3763
10:47:58|3.3763
10:47:59|3.3766
10:48:01|3.3763
10:48:02|3.3763
10:48:03|3.3763
10:48:04|3.3764
10:48:05|3.3764
10:48:06|3.3764
10:48:07|3.3764
10:48:08|3.3778
10:48:08|3.3801
10:48:11|3.382
10:48:12|3.3799
10:48:13|3.3812
10:48:13|3.3812
10:48:14|3.3812
10:48:17|3.3799
10:48:17|3.3799
10:48:19|3.3799
10:48:19|3.3804
10:48:20|3.3804
10:48:21|3.3804
10:48:22|3.3804
10:48:23|3.3814
10:48:24|3.3823
10:48:25|3.383
10:48:26|3.383
10:48:27|3.383
10:48:28|3.3833
10:48:29|3.3825
10:48:30|3.3825
10:48:31|3.3828
10:48:32|3.3825
10:48:33|3.3803
10:48:34|3.3807
10:48:35|3.3807
10:48:36|3.3807
10:48:37|3.3812
10:48:38|3.3812
10:48:39|3.3812
10:48:41|3.3832
10:48:42|3.3832
10:48:43|3.3832
10:48:44|3.3832
10:48:45|3.3832
10:48:46|3.3832
10:48:47|3.3823
10:48:48|3.3823
10:48:50|3.3828
10:48:51|3.3828
10:48:53|3.3825
10:48:54|3.3825
10:48:55|3.3825
10:48:56|3.3825
10:48:57|3.3838
10:48:58|3.3838
10:48:59|3.3838
10:49:00|3.3838
10:49:01|3.3838
10:49:02|3.3824
10:49:03|3.3824
10:49:04|3.3821
10:49:04|3.3837
10:49:05|3.3837
10:49:08|3.3837
10:49:08|3.3837
10:49:10|3.3812
10:49:11|3.3812
10:49:11|3.3823
10:49:14|3.3823
10:49:15|3.3807
10:49:16|3.3797
10:49:17|3.3797
10:49:18|3.3797
10:49:19|3.3783
10:49:20|3.3783
10:49:21|3.3794
10:49:22|3.3793
10:49:23|3.3793
10:49:24|3.3793
10:49:25|3.3793
10:49:26|3.3793
10:49:27|3.3793
10:49:28|3.3793
10:49:29|3.3793
10:49:30|3.3793
10:49:31|3.3794
10:49:32|3.38
10:49:33|3.38
10:49:34|3.38
10:49:35|3.38
10:49:36|3.38
10:49:37|3.3792
10:49:38|3.3792
10:49:39|3.3798
10:49:40|3.3798
10:49:41|3.3797
10:49:42|3.3797
10:49:43|3.3795
10:49:44|3.3797
10:49:45|3.3797
10:49:46|3.3796
10:49:47|3.3796
10:49:48|3.3796
10:49:49|3.3796
10:49:51|3.3796
10:49:52|3.3796
10:49:53|3.3788
10:49:54|3.3788
10:49:56|3.3788
10:49:57|3.3794
10:49:58|3.3794
10:49:59|3.3794
10:50:00|3.3794
10:50:01|3.3795
10:50:02|3.3795
10:50:03|3.3795
10:50:04|3.3777
10:50:05|3.3777
10:50:06|3.3776
10:50:07|3.3769
10:50:08|3.3769
10:50:08|3.3769
10:50:10|3.3768
10:50:10|3.3768
10:50:12|3.3768
10:50:12|3.3769
10:50:14|3.3769
10:50:14|3.3769
10:50:16|3.3769
10:50:17|3.3769
10:50:18|3.3769
10:50:19|3.3786
10:50:20|3.3786
10:50:21|3.3786
10:50:21|3.3786
10:50:23|3.3786
10:50:23|3.3786
10:50:25|3.3786
10:50:26|3.3786
10:50:27|3.3786
10:50:27|3.3786
10:50:28|3.3794
10:50:29|3.3796
10:50:31|3.3796
10:50:32|3.3796
10:50:33|3.3796
10:50:34|3.3814
10:50:35|3.3814
10:50:36|3.3818
10:50:37|3.3818
10:50:38|3.3818
10:50:39|3.3818
10:50:40|3.3818
10:50:41|3.3827
10:50:42|3.3816
10:50:43|3.3818
10:50:44|3.3819
10:50:45|3.3819
10:50:46|3.3819
10:50:47|3.3822
10:50:48|3.3823
10:50:49|3.3823
10:50:50|3.3822
10:50:51|3.3828
10:50:53|3.3833
10:50:54|3.3833
10:50:55|3.3833
10:50:57|3.384
10:50:58|3.3862
10:50:59|3.3862
10:51:00|3.3856
10:51:01|3.3854
10:51:02|3.3854
10:51:04|3.3854
10:51:05|3.3848
10:51:06|3.3855
10:51:07|3.3848
10:51:07|3.3863
10:51:08|3.3857
10:51:10|3.3866
10:51:10|3.3866
10:51:12|3.3858
10:51:12|3.3858
10:51:14|3.3873
10:51:14|3.3873
10:51:16|3.3873
10:51:18|3.3868
10:51:18|3.3868
10:51:19|3.3869
10:51:20|3.3869
10:51:22|3.3869
10:51:22|3.3875
10:51:23|3.3869
10:51:24|3.3861
10:51:25|3.3867
10:51:26|3.3867
10:51:27|3.3867
10:51:28|3.3855
10:51:29|3.3854
10:51:30|3.3843
10:51:31|3.3843
10:51:32|3.3843
10:51:33|3.3843
10:51:34|3.3843
10:51:35|3.3843
10:51:36|3.3826
10:51:37|3.3826
10:51:38|3.3823
10:51:39|3.3821
10:51:40|3.3829
10:51:41|3.3825
10:51:42|3.3825
10:51:43|3.3825
10:51:44|3.3821
10:51:45|3.382
10:51:46|3.382
10:51:47|3.382
10:51:48|3.382
10:51:49|3.382
10:51:50|3.382
10:51:52|3.3822
10:51:53|3.382
10:51:54|3.382
10:51:55|3.382
10:51:56|3.3795
10:51:57|3.3787
10:51:58|3.3796
10:51:59|3.3796
10:52:01|3.3796
10:52:01|3.3797
10:52:03|3.3797
10:52:04|3.3797
10:52:05|3.3797
10:52:05|3.3797
10:52:06|3.3802
10:52:07|3.3802
10:52:08|3.3803
10:52:09|3.3796
10:52:10|3.3796
10:52:11|3.3799
10:52:12|3.3791
10:52:13|3.378
10:52:14|3.378
10:52:15|3.378
10:52:16|3.378
10:52:18|3.378
10:52:18|3.3791
10:52:19|3.3773
10:52:20|3.377
10:52:21|3.3765
10:52:22|3.3765
10:52:23|3.3765
10:52:24|3.3762
10:52:25|3.3783
10:52:26|3.3779
10:52:27|3.3779
10:52:28|3.3779
10:52:29|3.3779
10:52:30|3.3779
10:52:31|3.3779
10:52:32|3.3779
10:52:33|3.3779
10:52:34|3.3783
10:52:35|3.3789
10:52:36|3.3783
10:52:37|3.3789
10:52:38|3.3789
10:52:39|3.3798
10:52:40|3.3798
10:52:41|3.3798
10:52:42|3.3788
10:52:43|3.3798
10:52:44|3.3805
10:52:45|3.3805
10:52:46|3.3805
10:52:47|3.3804
10:52:48|3.3803
10:52:49|3.3803
10:52:50|3.3803
10:52:52|3.3803
10:52:53|3.3803
10:52:55|3.3803
10:52:56|3.3796
10:52:56|3.3796
10:52:59|3.3796
10:53:00|3.3796
10:53:00|3.3796
10:53:01|3.3818
10:53:02|3.3824
10:53:03|3.3844
10:53:04|3.3849
10:53:05|3.3849
10:53:06|3.3849
10:53:08|3.3849
10:53:09|3.3849
10:53:10|3.3844
10:53:11|3.3844
10:53:11|3.3844
10:53:12|3.3843
10:53:13|3.3844
10:53:14|3.3849
10:53:15|3.3839
10:53:16|3.3839
10:53:17|3.3839
10:53:19|3.3839
10:53:19|3.3844
10:53:20|3.3839
10:53:21|3.3844
10:53:22|3.3825
10:53:23|3.3818
10:53:24|3.3815
10:53:25|3.3815
10:53:26|3.3815
10:53:28|3.3815
10:53:28|3.3824
10:53:29|3.3824
10:53:31|3.3824
10:53:31|3.3824
10:53:33|3.3824
10:53:34|3.3824
10:53:34|3.3824
10:53:35|3.3824
10:53:36|3.3824
10:53:38|3.3831
10:53:39|3.3832
10:53:39|3.3832
10:53:41|3.3827
10:53:41|3.3827
10:53:43|3.3835
10:53:43|3.3835
10:53:44|3.3835
10:53:45|3.3835
10:53:46|3.383
10:53:48|3.383
10:53:48|3.383
10:53:50|3.3839
10:53:50|3.3839
10:53:51|3.3839
10:53:53|3.3839
10:53:55|3.3839
10:53:56|3.3826
10:53:58|3.3831
10:53:59|3.3832
10:53:59|3.384
10:54:01|3.384
10:54:01|3.3828
10:54:02|3.3844
10:54:04|3.3856
10:54:05|3.3863
10:54:05|3.3863
10:54:07|3.3867
10:54:07|3.3878
10:54:09|3.3879
10:54:09|3.3879
10:54:10|3.3886
10:54:11|3.3865
10:54:13|3.3865
10:54:14|3.3863
10:54:15|3.3839
10:54:15|3.3842
10:54:17|3.3835
10:54:18|3.384
10:54:19|3.384
10:54:20|3.384
10:54:20|3.384
10:54:21|3.384
10:54:22|3.3834
10:54:23|3.3834
10:54:24|3.384
10:54:25|3.3851
10:54:26|3.3851
10:54:28|3.383
10:54:28|3.3829
10:54:30|3.3833
10:54:32|3.3844
10:54:32|3.3832
10:54:33|3.3832
10:54:34|3.3832
10:54:35|3.3832
10:54:36|3.3832
10:54:37|3.3818
10:54:38|3.3818
10:54:39|3.3815
10:54:40|3.3815
10:54:41|3.3832
10:54:42|3.3832
10:54:43|3.3805
10:54:44|3.3805
10:54:45|3.3814
10:54:46|3.3815
10:54:47|3.3815
10:54:48|3.3815
10:54:49|3.3815
10:54:50|3.3815
10:54:51|3.3815
10:54:53|3.3814
10:54:53|3.3802
10:54:55|3.3788
10:54:56|3.3788
10:54:57|3.3788
10:54:58|3.3788
10:54:59|3.3793
10:55:00|3.3796
10:55:01|3.3796
10:55:02|3.3805
10:55:03|3.3805
10:55:04|3.3813
10:55:06|3.3819
10:55:07|3.3819
10:55:07|3.3809
10:55:09|3.3809
10:55:09|3.3809
10:55:10|3.3809
10:55:12|3.3806
10:55:12|3.3809
10:55:13|3.3809
10:55:15|3.3809
10:55:15|3.3813
10:55:17|3.3813
10:55:17|3.3813
10:55:19|3.3813
10:55:20|3.3809
10:55:20|3.3809
10:55:21|3.3809
10:55:23|3.381
10:55:23|3.381
10:55:24|3.381
10:55:26|3.381
10:55:27|3.381
10:55:28|3.381
10:55:29|3.3799
10:55:30|3.3799
10:55:31|3.3799
10:55:31|3.3799
10:55:33|3.38
10:55:34|3.38
10:55:35|3.38
10:55:35|3.38
10:55:37|3.38
10:55:37|3.38
10:55:38|3.38
10:55:39|3.38
10:55:41|3.3797
10:55:41|3.3797
10:55:42|3.3799
10:55:44|3.3799
10:55:45|3.3799
10:55:46|3.3799
10:55:46|3.3796
10:55:48|3.3788
10:55:49|3.3788
10:55:49|3.3771
10:55:51|3.3773
10:55:52|3.3773
10:55:53|3.3773
10:55:54|3.3773
10:55:55|3.379
10:55:57|3.3771
10:55:59|3.3771
10:56:00|3.3771
10:56:00|3.377
10:56:02|3.3756
10:56:03|3.3756
10:56:04|3.3756
10:56:05|3.3756
10:56:05|3.3756
10:56:07|3.3756
10:56:09|3.3756
10:56:10|3.3765
10:56:11|3.3728
10:56:12|3.3711
10:56:13|3.3712
10:56:13|3.3712
10:56:15|3.3714
10:56:16|3.3716
10:56:17|3.3716
10:56:18|3.3721
10:56:18|3.3717
10:56:20|3.3706
10:56:20|3.3708
10:56:21|3.3708
10:56:23|3.3709
10:56:24|3.3721
10:56:25|3.3721
10:56:25|3.3716
10:56:27|3.3707
10:56:27|3.3718
10:56:28|3.3713
10:56:29|3.3706
10:56:32|3.3711
10:56:32|3.3724
10:56:33|3.3718
10:56:34|3.3713
10:56:35|3.3713
10:56:36|3.371
10:56:37|3.371
10:56:38|3.371
10:56:39|3.371
10:56:40|3.372
10:56:41|3.371
10:56:42|3.3723
10:56:43|3.3723
10:56:44|3.373
10:56:45|3.373
10:56:46|3.3719
10:56:47|3.3702
10:56:48|3.3758
10:56:49|3.3756
10:56:50|3.3756
10:56:51|3.3741
10:56:52|3.3742
10:56:53|3.3742
10:56:54|3.3742
10:56:55|3.3743
10:56:57|3.3742
10:56:59|3.3742
10:57:00|3.3743
10:57:01|3.3756
10:57:03|3.3756
10:57:04|3.3758
10:57:04|3.3748
10:57:06|3.3749
10:57:08|3.3744
10:57:08|3.3744
10:57:09|3.3747
10:57:11|3.3746
10:57:11|3.3749
10:57:12|3.3754
10:57:13|3.3755
10:57:15|3.3755
10:57:16|3.3745
10:57:16|3.3746
10:57:17|3.3746
10:57:18|3.3746
10:57:20|3.3745
10:57:20|3.3745
10:57:21|3.3746
10:57:22|3.3746
10:57:23|3.3755
10:57:25|3.3755
10:57:26|3.3755
10:57:27|3.3755
10:57:28|3.3755
10:57:29|3.3747
10:57:30|3.374
10:57:31|3.374
10:57:32|3.3738
10:57:33|3.3738
10:57:35|3.3739
10:57:36|3.3739
10:57:37|3.3739
10:57:38|3.3734
10:57:39|3.3734
10:57:40|3.3734
10:57:40|3.3731
10:57:41|3.373
10:57:43|3.373
10:57:44|3.3731
10:57:45|3.3731
10:57:46|3.3731
10:57:47|3.3731
10:57:48|3.373
10:57:48|3.373
10:57:50|3.3731
10:57:51|3.364
10:57:52|3.3656
10:57:52|3.3658
10:57:53|3.366
10:57:55|3.3664
10:57:55|3.3659
10:57:57|3.3669
10:57:59|3.3659
10:58:00|3.3669
10:58:01|3.3657
10:58:02|3.3661
10:58:02|3.3661
10:58:04|3.3659
10:58:05|3.3666
10:58:06|3.3672
10:58:08|3.3666
10:58:08|3.3665
10:58:09|3.366
10:58:11|3.368
10:58:12|3.3668
10:58:13|3.3668
10:58:14|3.3679
10:58:15|3.3708
10:58:15|3.3684
10:58:17|3.3693
10:58:17|3.3716
10:58:19|3.3717
10:58:19|3.3717
10:58:21|3.3715
10:58:22|3.3715
10:58:22|3.3716
10:58:24|3.3723
10:58:26|3.3726
10:58:26|3.3726
10:58:27|3.3725
10:58:28|3.3725
10:58:29|3.3725
10:58:30|3.3725
10:58:31|3.3727
10:58:33|3.3727
10:58:34|3.3727
10:58:34|3.3727
10:58:35|3.373
10:58:36|3.3766
10:58:37|3.3769
10:58:38|3.3769
10:58:39|3.3769
10:58:40|3.3761
10:58:42|3.3771
10:58:43|3.3775
10:58:43|3.3787
10:58:44|3.3789
10:58:45|3.3777
10:58:46|3.3777
10:58:47|3.3767
10:58:48|3.3762
10:58:49|3.3762
10:58:50|3.3762
10:58:51|3.3762
10:58:52|3.373
10:58:53|3.3723
10:58:54|3.3723
10:58:55|3.3723
10:58:56|3.3722
10:58:58|3.3701
10:58:59|3.3701
10:59:01|3.3701
10:59:02|3.3702
10:59:03|3.3713
10:59:05|3.3689
10:59:06|3.3697
10:59:07|3.37
10:59:07|3.37
10:59:09|3.3709
10:59:09|3.3709
10:59:11|3.3709
10:59:11|3.37
10:59:12|3.37
10:59:13|3.37
10:59:14|3.3705
10:59:15|3.3702
10:59:16|3.3702
10:59:18|3.3702
10:59:18|3.3702
10:59:20|3.3709
10:59:21|3.37
10:59:22|3.37
10:59:22|3.37
10:59:23|3.37
10:59:25|3.3699
10:59:26|3.3706
10:59:27|3.3706
10:59:28|3.3706
10:59:29|3.3706
10:59:30|3.3706
10:59:31|3.3707
10:59:32|3.3707
10:59:33|3.3704
10:59:33|3.3704
10:59:34|3.37
10:59:36|3.37
10:59:37|3.3692
10:59:37|3.3692
10:59:39|3.3692
10:59:39|3.3692
10:59:41|3.3698
10:59:41|3.369
10:59:43|3.369
10:59:44|3.37
10:59:45|3.3707
10:59:46|3.3698
10:59:47|3.37
10:59:48|3.37
10:59:49|3.3675
10:59:50|3.3675
10:59:51|3.3684
10:59:52|3.3699
10:59:53|3.3699
10:59:54|3.3699
10:59:55|3.3707
10:59:55|3.3709
10:59:56|3.3721
10:59:57|3.3721
10:59:59|3.3721
11:00:01|3.3771
11:00:03|3.3765
11:00:05|3.3765
11:00:05|3.3756
11:00:07|3.3756
11:00:08|3.3756
11:00:09|3.3757
11:00:10|3.3757
11:00:11|3.3757
11:00:12|3.3757
11:00:13|3.3741
11:00:14|3.3741
11:00:15|3.3741
11:00:16|3.3742
11:00:17|3.3742
11:00:18|3.3734
11:00:19|3.3726
11:00:20|3.3726
11:00:21|3.3726
11:00:22|3.3726
11:00:23|3.3746
11:00:24|3.3746
11:00:25|3.3746
11:00:26|3.3746
11:00:27|3.3728
11:00:28|3.3738
11:00:29|3.3738
11:00:30|3.3732
11:00:31|3.3732
11:00:32|3.3736
11:00:33|3.3738
11:00:34|3.3721
11:00:35|3.3721
11:00:36|3.3719
11:00:37|3.372
11:00:38|3.373
11:00:39|3.3723
11:00:41|3.3735
11:00:41|3.3742
11:00:42|3.3742
11:00:43|3.3759
11:00:44|3.3742
11:00:45|3.3742
11:00:46|3.3753
11:00:47|3.3753
11:00:48|3.3742
11:00:49|3.3722
11:00:50|3.3722
11:00:51|3.3722
11:00:52|3.3727
11:00:53|3.3735
11:00:54|3.3727
11:00:55|3.3727
11:00:56|3.3727
11:00:57|3.3727
11:00:58|3.3726
11:00:59|3.3726
11:01:01|3.3726
11:01:03|3.3708
11:01:04|3.3722
11:01:06|3.3722
11:01:06|3.3709
11:01:08|3.3701
11:01:09|3.3701
11:01:10|3.3686
11:01:11|3.3701
11:01:12|3.3701
11:01:13|3.3691
11:01:14|3.3671
11:01:15|3.3666
11:01:16|3.3651
11:01:17|3.3651
11:01:18|3.3663
11:01:19|3.3663
11:01:20|3.3663
11:01:20|3.3663
11:01:22|3.3654
11:01:22|3.3654
11:01:24|3.3674
11:01:24|3.3654
11:01:25|3.3651
11:01:26|3.3654
11:01:28|3.3654
11:01:29|3.3616
11:01:30|3.3614
11:01:31|3.3614
11:01:32|3.3628
11:01:33|3.3628
11:01:33|3.3612
11:01:34|3.3608
11:01:36|3.3608
11:01:37|3.3593
11:01:38|3.3593
11:01:39|3.36
11:01:40|3.36
11:01:41|3.3599
11:01:41|3.361
11:01:43|3.3594
11:01:43|3.3595
11:01:45|3.3614
11:01:46|3.3601
11:01:47|3.3601
11:01:48|3.3592
11:01:49|3.3572
11:01:49|3.358
11:01:51|3.358
11:01:52|3.3581
11:01:53|3.3566
11:01:54|3.3566
11:01:55|3.3592
11:01:56|3.3599
11:01:57|3.3589
11:01:58|3.3598
11:01:59|3.3598
11:02:00|3.3595
11:02:01|3.3594
11:02:03|3.3569
11:02:05|3.3599
11:02:05|3.3605
11:02:07|3.3612
11:02:08|3.3612
11:02:09|3.3607
11:02:09|3.3608
11:02:11|3.3608
11:02:12|3.3606
11:02:13|3.3606
11:02:14|3.3601
11:02:15|3.3602
11:02:16|3.3602
11:02:16|3.3602
11:02:18|3.3602
11:02:18|3.3609
11:02:20|3.361
11:02:20|3.361
11:02:21|3.361
11:02:23|3.36
11:02:23|3.36
11:02:24|3.36
11:02:25|3.3614
11:02:27|3.3606
11:02:27|3.3606
11:02:28|3.3606
11:02:30|3.3606
11:02:31|3.3627
11:02:32|3.3626
11:02:32|3.3631
11:02:34|3.3627
11:02:35|3.3627
11:02:36|3.3629
11:02:36|3.3629
11:02:38|3.3621
11:02:38|3.3643
11:02:40|3.3643
11:02:40|3.3643
11:02:42|3.3629
11:02:43|3.3628
11:02:43|3.3631
11:02:44|3.3598
11:02:45|3.3614
11:02:47|3.3614
11:02:47|3.3615
11:02:48|3.3603
11:02:49|3.3604
11:02:51|3.3614
11:02:52|3.3613
11:02:52|3.3613
11:02:53|3.3613
11:02:54|3.3611
11:02:55|3.3611
11:02:57|3.3611
11:02:57|3.3618
11:02:58|3.3618
11:02:59|3.3614
11:03:00|3.3614
11:03:01|3.3632
11:03:04|3.3641
11:03:04|3.3641
11:03:05|3.3667
11:03:06|3.3673
11:03:07|3.3678
11:03:09|3.3676
11:03:10|3.3666
11:03:11|3.3654
11:03:12|3.366
11:03:13|3.366
11:03:14|3.366
11:03:14|3.366
11:03:16|3.3649
11:03:16|3.3649
11:03:17|3.3649
11:03:19|3.3651
11:03:20|3.3651
11:03:21|3.3659
11:03:22|3.3659
11:03:23|3.3666
11:03:24|3.3666
11:03:25|3.3667
11:03:26|3.3681
11:03:27|3.3672
11:03:28|3.3672
11:03:29|3.3672
11:03:30|3.367
11:03:31|3.3673
11:03:32|3.3689
11:03:33|3.3689
11:03:34|3.3689
11:03:35|3.3719
11:03:36|3.374
11:03:37|3.372
11:03:38|3.3744
11:03:39|3.3722
11:03:40|3.3722
11:03:41|3.3739
11:03:42|3.3739
11:03:43|3.374
11:03:44|3.374
11:03:45|3.374
11:03:46|3.3741
11:03:47|3.374
11:03:48|3.3749
11:03:49|3.3733
11:03:50|3.3733
11:03:51|3.3729
11:03:52|3.3733
11:03:53|3.3733
11:03:54|3.3733
11:03:55|3.3722
11:03:56|3.3722
11:03:57|3.3722
11:03:58|3.3722
11:03:59|3.3729
11:04:00|3.3723
11:04:01|3.3723
11:04:02|3.3723
11:04:03|3.3723
11:04:05|3.3723
11:04:05|3.3714
11:04:07|3.3704
11:04:08|3.3704
11:04:09|3.3704
11:04:10|3.3704
11:04:11|3.3689
11:04:12|3.3687
11:04:13|3.3695
11:04:14|3.3695
11:04:15|3.3683
11:04:16|3.3657
11:04:16|3.3671
11:04:18|3.3666
11:04:18|3.3668
11:04:20|3.3668
11:04:21|3.3674
11:04:22|3.3674
11:04:23|3.3678
11:04:23|3.3678
11:04:25|3.3679
11:04:26|3.3679
11:04:27|3.3693
11:04:27|3.3693
11:04:28|3.3713
11:04:30|3.3704
11:04:31|3.3704
11:04:32|3.3705
11:04:34|3.3713
11:04:35|3.3713
11:04:35|3.3715
11:04:37|3.372
11:04:38|3.3729
11:04:39|3.373
11:04:40|3.373
11:04:41|3.373
11:04:42|3.373
11:04:43|3.373
11:04:44|3.3725
11:04:45|3.3725
11:04:45|3.3713
11:04:47|3.3739
11:04:48|3.3739
11:04:48|3.3742
11:04:50|3.3742
11:04:51|3.3742
11:04:51|3.3742
11:04:52|3.3745
11:04:53|3.3745
11:04:54|3.3747
11:04:56|3.3747
11:04:57|3.3747
11:04:58|3.3725
11:04:58|3.3733
11:05:00|3.3736
11:05:00|3.3755
11:05:02|3.3755
11:05:03|3.3755
11:05:04|3.3755
11:05:06|3.3762
11:05:07|3.3774
11:05:08|3.3794
11:05:09|3.3776
11:05:10|3.3776
11:05:11|3.3792
11:05:13|3.3792
11:05:14|3.3767
11:05:15|3.3755
11:05:16|3.3744
11:05:17|3.3744
11:05:18|3.3744
11:05:19|3.3744
11:05:20|3.3747
11:05:21|3.3747
11:05:22|3.3747
11:05:24|3.3744
11:05:26|3.3777
11:05:27|3.3766
11:05:27|3.378
11:05:29|3.3778
11:05:29|3.3778
11:05:31|3.3775
11:05:31|3.3766
11:05:32|3.3775
11:05:33|3.3775
11:05:35|3.3775
11:05:36|3.3775
11:05:37|3.377
11:05:37|3.377
11:05:38|3.377
11:05:39|3.379
11:05:41|3.3782
11:05:41|3.379
11:05:42|3.379
11:05:44|3.379
11:05:44|3.3795
11:05:45|3.3793
11:05:47|3.3793
11:05:47|3.3804
11:05:48|3.3788
11:05:50|3.3803
11:05:51|3.3803
11:05:52|3.3803
11:05:53|3.3795
11:05:53|3.3793
11:05:54|3.3784
11:05:56|3.3781
11:05:57|3.3781
11:05:57|3.3781
11:05:59|3.3781
11:06:00|3.3781
11:06:00|3.3786
11:06:02|3.3786
11:06:02|3.3776
11:06:04|3.3781
11:06:05|3.3781
11:06:07|3.3791
11:06:09|3.3812
11:06:10|3.3812
11:06:11|3.3806
11:06:11|3.3814
11:06:12|3.3812
11:06:13|3.3812
11:06:14|3.3812
11:06:15|3.3803
11:06:17|3.3803
11:06:17|3.3811
11:06:18|3.3811
11:06:19|3.381
11:06:21|3.381
11:06:22|3.3797
11:06:23|3.3797
11:06:24|3.3797
11:06:26|3.382
11:06:27|3.3824
11:06:28|3.3824
11:06:29|3.3816
11:06:31|3.3822
11:06:31|3.382
11:06:33|3.3816
11:06:33|3.3828
11:06:35|3.3828
11:06:35|3.3828
11:06:36|3.3823
11:06:37|3.3823
11:06:39|3.3823
11:06:39|3.3785
11:06:41|3.3769
11:06:42|3.3763
11:06:44|3.375
11:06:44|3.3742
11:06:45|3.3758
11:06:46|3.3747
11:06:47|3.3747
11:06:48|3.3742
11:06:50|3.3745
11:06:50|3.3745
11:06:51|3.3731
11:06:52|3.3739
11:06:53|3.3736
11:06:54|3.3739
11:06:55|3.374
11:06:56|3.3725
11:06:57|3.3725
11:06:58|3.3712
11:06:59|3.3708
11:07:00|3.3681
11:07:01|3.3681
11:07:02|3.3702
11:07:03|3.3702
11:07:04|3.3711
11:07:05|3.3709
11:07:07|3.3709
11:07:08|3.3712
11:07:10|3.3719
11:07:11|3.3719
11:07:13|3.3718
11:07:13|3.3718
11:07:15|3.3717
11:07:16|3.3721
11:07:18|3.3721
11:07:18|3.3717
11:07:19|3.3717
11:07:20|3.3717
11:07:21|3.3717
11:07:23|3.3717
11:07:23|3.3719
11:07:24|3.3718
11:07:26|3.3718
11:07:26|3.3718
11:07:27|3.3723
11:07:28|3.3735
11:07:29|3.3736
11:07:30|3.3736
11:07:32|3.3736
11:07:32|3.3703
11:07:33|3.3703
11:07:34|3.3703
11:07:35|3.3703
11:07:37|3.371
11:07:38|3.371
11:07:39|3.371
11:07:39|3.3708
11:07:40|3.3715
11:07:41|3.3715
11:07:43|3.3715
11:07:43|3.3706
11:07:44|3.3706
11:07:45|3.3706
11:07:47|3.3706
11:07:47|3.3706
11:07:49|3.3706
11:07:49|3.3725
11:07:50|3.3733
11:07:51|3.3733
11:07:52|3.3738
11:07:53|3.3747
11:07:55|3.3741
11:07:56|3.3737
11:07:56|3.3731
11:07:57|3.3751
11:07:58|3.3751
11:07:59|3.3743
11:08:00|3.3743
11:08:01|3.3768
11:08:03|3.3768
11:08:05|3.3766
11:08:05|3.3766
11:08:06|3.3766
11:08:08|3.3776
11:08:10|3.3775
11:08:11|3.3797
11:08:12|3.3796
11:08:13|3.3796
11:08:14|3.3787
11:08:16|3.3782
11:08:17|3.3782
11:08:17|3.3782
11:08:18|3.3782
11:08:20|3.3776
11:08:21|3.3769
11:08:21|3.3776
11:08:23|3.377
11:08:24|3.3771
11:08:25|3.3771
11:08:26|3.3776
11:08:27|3.3777
11:08:28|3.3777
11:08:28|3.3785
11:08:30|3.3785
11:08:31|3.3788
11:08:31|3.3788
11:08:32|3.3788
11:08:33|3.3782
11:08:34|3.3782
11:08:35|3.3782
11:08:37|3.3797
11:08:37|3.3798
11:08:39|3.3799
11:08:40|3.3799
11:08:41|3.3799
11:08:42|3.3799
11:08:43|3.3799
11:08:45|3.38
11:08:45|3.3802
11:08:47|3.3817
11:08:48|3.3814
11:08:49|3.3814
11:08:50|3.3813
11:08:51|3.383
11:08:52|3.3827
11:08:53|3.3827
11:08:54|3.382
11:08:55|3.3819
11:08:56|3.3808
11:08:57|3.3808
11:08:58|3.3808
11:08:59|3.3808
11:09:00|3.3799
11:09:01|3.3799
11:09:02|3.3799
11:09:03|3.3799
11:09:04|3.3799
11:09:05|3.3799
11:09:06|3.3799
11:09:07|3.3805
11:09:08|3.3805
11:09:10|3.3805
11:09:12|3.3824
11:09:12|3.3824
11:09:13|3.3818
11:09:15|3.3818
11:09:16|3.3818
11:09:17|3.3825
11:09:18|3.3825
11:09:20|3.3815
11:09:21|3.3818
11:09:22|3.3812
11:09:23|3.3812
11:09:23|3.3812
11:09:24|3.3812
11:09:26|3.3812
11:09:27|3.381
11:09:27|3.381
11:09:29|3.381
11:09:29|3.3806
11:09:30|3.3813
11:09:32|3.3813
11:09:33|3.3827
11:09:33|3.3827
11:09:34|3.381
11:09:36|3.3826
11:09:37|3.3804
11:09:37|3.38
11:09:39|3.38
11:09:40|3.3801
11:09:41|3.3799
11:09:42|3.3799
11:09:43|3.3795
11:09:44|3.3813
11:09:45|3.3813
11:09:46|3.3804
11:09:47|3.3804
11:09:48|3.3805
11:09:49|3.3805
11:09:50|3.3818
11:09:51|3.3818
11:09:52|3.3821
11:09:53|3.3821
11:09:54|3.3813
11:09:55|3.3815
11:09:56|3.3815
11:09:57|3.3816
11:09:58|3.3816
11:09:59|3.3816
11:10:00|3.3816
11:10:01|3.3816
11:10:02|3.3816
11:10:04|3.382
11:10:05|3.382
11:10:06|3.3824
11:10:06|3.3824
11:10:07|3.3824
11:10:09|3.3824
11:10:11|3.3824
11:10:11|3.3824
11:10:14|3.3836
11:10:14|3.3831
11:10:16|3.3844
11:10:16|3.3844
11:10:17|3.3844
11:10:19|3.3842
11:10:20|3.3838
11:10:21|3.3801
11:10:22|3.3804
11:10:23|3.3804
11:10:24|3.3804
11:10:25|3.3804
11:10:26|3.3804
11:10:27|3.3792
11:10:28|3.3802
11:10:29|3.3802
11:10:30|3.3802
11:10:31|3.3788
11:10:32|3.3801
11:10:33|3.379
11:10:34|3.3773
11:10:35|3.3768
11:10:36|3.377
11:10:37|3.377
11:10:38|3.3764
11:10:39|3.3764
11:10:40|3.3768
11:10:41|3.3769
11:10:42|3.3769
11:10:43|3.378
11:10:44|3.378
11:10:45|3.378
11:10:46|3.3799
11:10:47|3.3799
11:10:48|3.38
11:10:49|3.3796
11:10:50|3.38
11:10:51|3.38
11:10:52|3.38
11:10:53|3.3824
11:10:54|3.3812
11:10:55|3.3812
11:10:56|3.3816
11:10:57|3.3816
11:10:58|3.3816
11:10:59|3.3825
11:11:00|3.3833
11:11:01|3.3833
11:11:02|3.3833
11:11:03|3.383
11:11:04|3.383
11:11:05|3.383
11:11:06|3.3832
11:11:07|3.3838
11:11:08|3.3833
11:11:09|3.3832
11:11:10|3.3832
11:11:11|3.3832
11:11:13|3.3842
11:11:14|3.3842
11:11:16|3.3841
11:11:17|3.3841
11:11:17|3.3842
11:11:18|3.3842
11:11:19|3.3863
11:11:21|3.386
11:11:22|3.3865
11:11:23|3.3858
11:11:24|3.3858
11:11:25|3.3858
11:11:25|3.3857
11:11:26|3.3873
11:11:28|3.3869
11:11:29|3.3877
11:11:30|3.3872
11:11:31|3.3865
11:11:32|3.3865
11:11:32|3.388
11:11:34|3.3882
11:11:35|3.3882
11:11:35|3.3874
11:11:37|3.3874
11:11:37|3.3879
11:11:39|3.3879
11:11:40|3.3872
11:11:40|3.3872
11:11:41|3.3872
11:11:43|3.3872
11:11:44|3.3872
11:11:44|3.3869
11:11:46|3.3863
11:11:47|3.3863
11:11:48|3.3863
11:11:48|3.3863
11:11:50|3.3871
11:11:50|3.3882
11:11:52|3.3887
11:11:53|3.3887
11:11:54|3.3897
11:11:55|3.3897
11:11:56|3.3893
11:11:56|3.3896
11:11:58|3.3897
11:11:59|3.3897
11:12:00|3.3897
11:12:01|3.3901
11:12:02|3.3902
11:12:03|3.3906
11:12:04|3.3916
11:12:05|3.3923
11:12:07|3.3901
11:12:07|3.3897
11:12:08|3.3898
11:12:09|3.3876
11:12:10|3.3876
11:12:12|3.3871
11:12:13|3.3871
11:12:15|3.388
11:12:16|3.3873
11:12:16|3.3871
11:12:18|3.3871
11:12:19|3.3871
11:12:19|3.3871
11:12:20|3.3871
11:12:21|3.3871
11:12:22|3.3865
11:12:23|3.3858
11:12:24|3.3858
11:12:25|3.3867
11:12:26|3.3868
11:12:27|3.3868
11:12:28|3.3868
11:12:29|3.3873
11:12:30|3.3873
11:12:32|3.3873
11:12:33|3.3841
11:12:34|3.3851
11:12:35|3.3851
11:12:36|3.3851
11:12:37|3.3851
11:12:38|3.3849
11:12:39|3.3849
11:12:40|3.3848
11:12:41|3.3825
11:12:42|3.38
11:12:43|3.3797
11:12:44|3.3808
11:12:45|3.3796
11:12:46|3.3807
11:12:47|3.3807
11:12:48|3.3796
11:12:49|3.3802
11:12:50|3.3784
11:12:51|3.378
11:12:52|3.3786
11:12:53|3.3773
11:12:54|3.3801
11:12:55|3.3789
11:12:56|3.3789
11:12:57|3.3786
11:12:58|3.3787
11:12:59|3.3787
11:13:00|3.3772
11:13:01|3.3772
11:13:02|3.3769
11:13:03|3.3764
11:13:04|3.3764
11:13:05|3.3764
11:13:06|3.3769
11:13:07|3.3769
11:13:08|3.3773
11:13:09|3.3768
11:13:10|3.3768
11:13:11|3.3767
11:13:12|3.3767
11:13:14|3.3777
11:13:15|3.38
11:13:16|3.3794
11:13:18|3.3793
11:13:18|3.3793
11:13:20|3.3794
11:13:21|3.3793
11:13:22|3.3793
11:13:22|3.3798
11:13:24|3.3798
11:13:25|3.3798
11:13:26|3.3821
11:13:27|3.3826
11:13:27|3.3843
11:13:28|3.3843
11:13:29|3.3833
11:13:31|3.3832
11:13:32|3.3832
11:13:32|3.3826
11:13:34|3.3827
11:13:35|3.3845
11:13:36|3.3845
11:13:37|3.3845
11:13:38|3.3826
11:13:39|3.3826
11:13:40|3.3831
11:13:41|3.3822
11:13:41|3.3822
11:13:43|3.3831
11:13:44|3.3831
11:13:45|3.3833
11:13:46|3.3847
11:13:47|3.3847
11:13:48|3.3847
11:13:49|3.3847
11:13:50|3.3829
11:13:51|3.3829
11:13:52|3.385
11:13:52|3.3848
11:13:54|3.3848
11:13:55|3.3869
11:13:56|3.3848
11:13:57|3.3858
11:13:58|3.3859
11:13:59|3.3857
11:13:59|3.3857
11:14:01|3.3872
11:14:02|3.3872
11:14:02|3.3872
11:14:04|3.3879
11:14:05|3.3868
11:14:06|3.3868
11:14:07|3.3868
11:14:08|3.3868
11:14:09|3.3868
11:14:09|3.3882
11:14:11|3.3894
11:14:12|3.3897
11:14:13|3.3897
11:14:15|3.3907
11:14:17|3.3899
11:14:18|3.3902
11:14:19|3.3902
11:14:20|3.3894
11:14:21|3.3895
11:14:22|3.3893
11:14:23|3.3893
11:14:24|3.3893
11:14:25|3.3893
11:14:26|3.3904
11:14:27|3.3904
11:14:28|3.389
11:14:29|3.3897
11:14:30|3.3897
11:14:31|3.3906
11:14:33|3.3906
11:14:34|3.3915
11:14:35|3.3915
11:14:36|3.3917
11:14:37|3.3915
11:14:38|3.3915
11:14:39|3.3905
11:14:39|3.3909
11:14:41|3.3909
11:14:41|3.3909
11:14:43|3.3909
11:14:44|3.3909
11:14:45|3.3909
11:14:46|3.3908
11:14:46|3.3908
11:14:48|3.3909
11:14:49|3.3909
11:14:50|3.3916
11:14:50|3.3918
11:14:52|3.3919
11:14:53|3.3919
11:14:54|3.3919
11:14:55|3.3925
11:14:56|3.3929
11:14:57|3.3929
11:14:57|3.3912
11:15:00|3.3927
11:15:00|3.3915
11:15:01|3.3915
11:15:02|3.3917
11:15:04|3.3917
11:15:04|3.3928
11:15:06|3.3917
11:15:07|3.3927
11:15:07|3.3919
11:15:08|3.3919
11:15:09|3.391
11:15:10|3.3907
11:15:11|3.3907
11:15:13|3.3907
11:15:13|3.3907
11:15:16|3.3907
11:15:16|3.3928
11:15:18|3.391
11:15:19|3.3907
11:15:20|3.3902
11:15:21|3.3855
11:15:22|3.3859
11:15:23|3.3859
11:15:24|3.3866
11:15:25|3.3866
11:15:26|3.3864
11:15:27|3.3861
11:15:28|3.3861
11:15:29|3.3844
11:15:30|3.3842
11:15:31|3.385
11:15:32|3.385
11:15:33|3.385
11:15:34|3.3858
11:15:35|3.3858
11:15:36|3.3857
11:15:37|3.3856
11:15:38|3.3878
11:15:39|3.3878
11:15:40|3.3878
11:15:41|3.3874
11:15:42|3.3864
11:15:43|3.3864
11:15:44|3.3862
11:15:45|3.3856
11:15:46|3.3843
11:15:47|3.3843
11:15:48|3.3843
11:15:49|3.3832
11:15:50|3.3841
11:15:51|3.383
11:15:52|3.385
11:15:53|3.386
11:15:54|3.3864
11:15:55|3.3868
11:15:56|3.3868
11:15:57|3.3859
11:15:58|3.3878
11:15:59|3.3869
11:16:00|3.3869
11:16:01|3.3869
11:16:02|3.3873
11:16:03|3.3871
11:16:04|3.3873
11:16:05|3.3873
11:16:06|3.3869
11:16:07|3.3869
11:16:08|3.3864
11:16:09|3.3867
11:16:10|3.3867
11:16:11|3.3867
11:16:12|3.3867
11:16:13|3.3867
11:16:14|3.3867
11:16:15|3.3867
11:16:17|3.3869
11:16:19|3.3878
11:16:20|3.388
11:16:22|3.388
11:16:23|3.388
11:16:24|3.388
11:16:25|3.3894
11:16:25|3.3894
11:16:27|3.3894
11:16:28|3.3894
11:16:29|3.3895
11:16:31|3.3895
11:16:31|3.3895
11:16:33|3.3895
11:16:34|3.3895
11:16:35|3.3895
11:16:36|3.39
11:16:37|3.39
11:16:38|3.391
11:16:39|3.3921
11:16:40|3.3921
11:16:41|3.391
11:16:42|3.3912
11:16:43|3.3912
11:16:44|3.3912
11:16:45|3.3912
11:16:46|3.3941
11:16:47|3.3942
11:16:49|3.3955
11:16:50|3.3969
11:16:51|3.3963
11:16:52|3.3958
11:16:52|3.3957
11:16:53|3.397
11:16:55|3.3969
11:16:55|3.3969
11:16:57|3.3967
11:16:58|3.3988
11:16:59|3.3969
11:17:00|3.3969
11:17:01|3.3969
11:17:02|3.3974
11:17:03|3.3972
11:17:04|3.3972
11:17:05|3.3969
11:17:06|3.398
11:17:07|3.3968
11:17:08|3.3968
11:17:09|3.3981
11:17:09|3.3986
11:17:11|3.398
11:17:11|3.3984
11:17:13|3.3977
11:17:13|3.398
11:17:14|3.398
11:17:15|3.3969
11:17:18|3.3972
11:17:20|3.3986
11:17:21|3.3997
11:17:22|3.3949
11:17:23|3.3949
11:17:24|3.3949
11:17:26|3.3958
11:17:27|3.3931
11:17:27|3.3937
11:17:29|3.391
11:17:30|3.391
11:17:31|3.3918
11:17:32|3.3925
11:17:33|3.3927
11:17:34|3.3927
11:17:35|3.3927
11:17:36|3.3914
11:17:37|3.3919
11:17:38|3.3919
11:17:39|3.3912
11:17:40|3.3914
11:17:41|3.3912
11:17:42|3.3912
11:17:43|3.3912
11:17:44|3.3912
11:17:45|3.3912
11:17:46|3.3912
11:17:48|3.3912
11:17:49|3.3912
11:17:50|3.391
11:17:51|3.3919
11:17:52|3.3919
11:17:53|3.3919
11:17:54|3.3918
11:17:55|3.3901
11:17:57|3.3889
11:17:58|3.3884
11:17:58|3.3921
11:17:59|3.3898
11:18:00|3.3898
11:18:01|3.3903
11:18:02|3.3904
11:18:03|3.3906
11:18:04|3.3913
11:18:05|3.3904
11:18:07|3.3912
11:18:07|3.3909
11:18:08|3.3917
11:18:09|3.3911
11:18:10|3.3911
11:18:11|3.3895
11:18:12|3.3896
11:18:14|3.3883
11:18:14|3.3884
11:18:15|3.3884
11:18:17|3.3909
11:18:19|3.3908
11:18:20|3.391
11:18:21|3.3919
11:18:22|3.3919
11:18:23|3.3936
11:18:24|3.3939
11:18:25|3.3952
11:18:26|3.3952
11:18:27|3.3952
11:18:29|3.3945
11:18:29|3.3945
11:18:30|3.394
11:18:31|3.394
11:18:32|3.394
11:18:33|3.394
11:18:34|3.3942
11:18:35|3.3945
11:18:36|3.3951
11:18:37|3.3952
11:18:39|3.3952
11:18:39|3.3953
11:18:40|3.3958
11:18:41|3.3958
11:18:43|3.3958
11:18:43|3.395
11:18:44|3.3958
11:18:45|3.3958
11:18:46|3.3958
11:18:47|3.3962
11:18:49|3.396
11:18:50|3.396
11:18:51|3.396
11:18:52|3.3964
11:18:53|3.3964
11:18:54|3.3959
11:18:55|3.3959
11:18:56|3.3972
11:18:57|3.3979
11:18:58|3.3973
11:18:59|3.398
11:19:00|3.3988
11:19:01|3.3983
11:19:02|3.3994
11:19:03|3.3992
11:19:04|3.3983
11:19:05|3.3966
11:19:06|3.3966
11:19:07|3.3964
11:19:08|3.394
11:19:09|3.3941
11:19:10|3.3941
11:19:11|3.3941
11:19:12|3.3926
11:19:13|3.3927
11:19:14|3.3927
11:19:15|3.3902
11:19:16|3.391
11:19:17|3.39
11:19:18|3.39
11:19:20|3.3886
11:19:22|3.39
11:19:23|3.39
11:19:24|3.39
11:19:25|3.39
11:19:27|3.3905
11:19:28|3.3905
11:19:28|3.391
11:19:29|3.391
11:19:31|3.3904
11:19:31|3.3904
11:19:33|3.3904
11:19:33|3.3904
11:19:34|3.3904
11:19:36|3.3904
11:19:37|3.3899
11:19:37|3.3899
11:19:39|3.3899
11:19:40|3.3892
11:19:41|3.3899
11:19:42|3.3899
11:19:42|3.3899
11:19:44|3.3899
11:19:45|3.3899
11:19:45|3.3899
11:19:47|3.3898
11:19:47|3.3893
11:19:48|3.3889
11:19:50|3.3889
11:19:50|3.3889
11:19:51|3.3894
11:19:52|3.3885
11:19:53|3.3885
11:19:54|3.3865
11:19:56|3.387
11:19:56|3.3861
11:19:58|3.3861
11:19:58|3.3831
11:19:59|3.3832
11:20:01|3.381
11:20:02|3.3822
11:20:02|3.3818
11:20:04|3.3818
11:20:05|3.3818
11:20:05|3.382
11:20:06|3.3835
11:20:07|3.3825
11:20:08|3.3822
11:20:09|3.3829
11:20:10|3.3814
11:20:11|3.3814
11:20:12|3.3814
11:20:14|3.3814
11:20:14|3.3814
11:20:15|3.3814
11:20:16|3.3849
11:20:18|3.3847
11:20:18|3.3853
11:20:20|3.3853
11:20:22|3.389
11:20:22|3.3864
11:20:23|3.3864
11:20:25|3.3879
11:20:26|3.3879
11:20:27|3.3881
11:20:28|3.3881
11:20:29|3.3876
11:20:30|3.3876
11:20:31|3.3876
11:20:32|3.3879
11:20:33|3.3883
11:20:34|3.3883
11:20:35|3.3883
11:20:36|3.3883
11:20:38|3.3883
11:20:38|3.3883
11:20:40|3.3883
11:20:41|3.3915
11:20:41|3.3897
11:20:42|3.3903
11:20:44|3.3902
11:20:46|3.3903
11:20:46|3.3903
11:20:47|3.3903
11:20:48|3.3885
11:20:50|3.3885
11:20:51|3.3885
11:20:52|3.3885
11:20:53|3.3885
11:20:53|3.3885
11:20:54|3.3884
11:20:55|3.3881
11:20:56|3.3881
11:20:57|3.3881
11:20:59|3.3881
11:21:00|3.3881
11:21:00|3.3881
11:21:01|3.3893
11:21:02|3.3893
11:21:03|3.3879
11:21:06|3.3881
11:21:06|3.3882
11:21:07|3.3876
11:21:08|3.3877
11:21:09|3.3877
11:21:10|3.3877
11:21:11|3.3877
11:21:12|3.3877
11:21:13|3.3877
11:21:15|3.3869
11:21:15|3.385
11:21:16|3.3847
11:21:18|3.3847
11:21:18|3.3848
11:21:19|3.3856
11:21:22|3.3854
11:21:23|3.3856
11:21:24|3.3856
11:21:26|3.3845
11:21:27|3.3845
11:21:28|3.3848
11:21:29|3.384
11:21:30|3.3828
11:21:31|3.3826
11:21:32|3.3826
11:21:34|3.381
11:21:35|3.3786
11:21:35|3.3778
11:21:37|3.3777
11:21:38|3.3764
11:21:39|3.3751
11:21:40|3.3763
11:21:41|3.3776
11:21:42|3.3774
11:21:43|3.3754
11:21:44|3.3754
11:21:45|3.3754
11:21:46|3.3754
11:21:47|3.3734
11:21:48|3.3723
11:21:49|3.371
11:21:50|3.3712
11:21:51|3.3711
11:21:52|3.3707
11:21:53|3.3703
11:21:54|3.3698
11:21:55|3.3685
11:21:56|3.3681
11:21:57|3.3684
11:21:58|3.3657
11:21:59|3.3667
11:22:00|3.3688
11:22:01|3.3687
11:22:02|3.3686
11:22:03|3.3663
11:22:04|3.3653
11:22:05|3.3664
11:22:06|3.3664
11:22:07|3.3676
11:22:08|3.3676
11:22:09|3.3656
11:22:10|3.364
11:22:11|3.364
11:22:12|3.364
11:22:13|3.3648
11:22:14|3.3648
11:22:15|3.3639
11:22:16|3.3681
11:22:17|3.3684
11:22:18|3.3687
11:22:19|3.3686
11:22:20|3.3716
11:22:21|3.3741
11:22:23|3.3749
11:22:24|3.3751
11:22:25|3.371
11:22:27|3.3715
11:22:28|3.3714
11:22:29|3.3729
11:22:30|3.3729
11:22:31|3.3708
11:22:33|3.3708
11:22:34|3.3719
11:22:35|3.3706
11:22:35|3.3714
11:22:37|3.3714
11:22:37|3.3691
11:22:39|3.3648
11:22:39|3.3642
11:22:40|3.3657
11:22:43|3.3656
11:22:43|3.3673
11:22:44|3.3668
11:22:45|3.3668
11:22:47|3.3677
11:22:47|3.3658
11:22:48|3.3658
11:22:49|3.3658
11:22:50|3.3658
11:22:51|3.3665
11:22:52|3.3663
11:22:53|3.3663
11:22:54|3.3654
11:22:55|3.3654
11:22:56|3.3671
11:22:57|3.3657
11:22:58|3.3657
11:22:59|3.3668
11:23:00|3.3668
11:23:01|3.3668
11:23:02|3.3668
11:23:04|3.367
11:23:05|3.367
11:23:06|3.367
11:23:07|3.3686
11:23:08|3.366
11:23:08|3.3647
11:23:09|3.3645
11:23:10|3.3656
11:23:12|3.3666
11:23:12|3.3657
11:23:14|3.3657
11:23:15|3.3668
11:23:16|3.3686
11:23:17|3.3686
11:23:18|3.3682
11:23:18|3.3677
11:23:19|3.3669
11:23:21|3.3668
11:23:22|3.3668
11:23:24|3.3694
11:23:26|3.3658
11:23:27|3.3671
11:23:28|3.365
11:23:29|3.3631
11:23:29|3.3646
11:23:30|3.3656
11:23:31|3.3656
11:23:33|3.3648
11:23:34|3.3631
11:23:35|3.3631
11:23:36|3.3631
11:23:37|3.3676
11:23:38|3.3677
11:23:39|3.3666
11:23:40|3.3677
11:23:42|3.3665
11:23:43|3.3665
11:23:44|3.3676
11:23:45|3.3676
11:23:46|3.3676
11:23:47|3.3655
11:23:48|3.3655
11:23:50|3.3664
11:23:50|3.3659
11:23:51|3.3659
11:23:52|3.3659
11:23:53|3.3659
11:23:54|3.3659
11:23:55|3.3659
11:23:56|3.3667
11:23:57|3.3677
11:23:58|3.3677
11:23:59|3.3677
11:24:00|3.3677
11:24:01|3.3677
11:24:02|3.3677
11:24:03|3.3682
11:24:04|3.3697
11:24:05|3.368
11:24:06|3.3696
11:24:07|3.3678
11:24:08|3.3667
11:24:09|3.3671
11:24:10|3.3671
11:24:11|3.3655
11:24:12|3.3655
11:24:13|3.3659
11:24:14|3.3664
11:24:15|3.367
11:24:16|3.367
11:24:17|3.365
11:24:18|3.3646
11:24:19|3.363
11:24:20|3.363
11:24:22|3.3662
11:24:22|3.3662
11:24:25|3.3679
11:24:26|3.3667
11:24:28|3.3662
11:24:30|3.3662
11:24:30|3.3662
11:24:33|3.3672
11:24:33|3.3677
11:24:34|3.368
11:24:35|3.3655
11:24:36|3.3655
11:24:37|3.3662
11:24:38|3.3703
11:24:39|3.3705
11:24:40|3.3708
11:24:41|3.3686
11:24:42|3.3684
11:24:43|3.3686
11:24:44|3.3679
11:24:45|3.3677
11:24:46|3.3679
11:24:47|3.3679
11:24:48|3.3679
11:24:50|3.3679
11:24:51|3.3679
11:24:52|3.37
11:24:53|3.37
11:24:54|3.37
11:24:55|3.37
11:24:56|3.37
11:24:57|3.37
11:24:58|3.3682
11:24:59|3.3682
11:25:00|3.37
11:25:01|3.37
11:25:02|3.3701
11:25:04|3.3698
11:25:05|3.3725
11:25:06|3.3725
11:25:07|3.3703
11:25:08|3.3703
11:25:09|3.3705
11:25:10|3.3703
11:25:11|3.37
11:25:12|3.3712
11:25:13|3.3715
11:25:14|3.3732
11:25:15|3.3732
11:25:16|3.3727
11:25:17|3.3727
11:25:18|3.3737
11:25:19|3.3751
11:25:20|3.3751
11:25:21|3.3751
11:25:22|3.3771
11:25:23|3.3753
11:25:24|3.3753
11:25:26|3.3766
11:25:27|3.3753
11:25:29|3.3747
11:25:29|3.3747
11:25:30|3.3743
11:25:31|3.3743
11:25:32|3.3743
11:25:35|3.372
11:25:35|3.3738
11:25:36|3.3738
11:25:37|3.3738
11:25:38|3.3721
11:25:39|3.3704
11:25:40|3.3717
11:25:42|3.3717
11:25:42|3.3717
11:25:43|3.3717
11:25:44|3.3717
11:25:45|3.3744
11:25:46|3.3737
11:25:47|3.3737
11:25:48|3.3739
11:25:49|3.3739
11:25:50|3.3739
11:25:51|3.3736
11:25:52|3.3714
11:25:53|3.3714
11:25:54|3.3714
11:25:55|3.3722
11:25:56|3.3714
11:25:57|3.3714
11:25:58|3.3714
11:26:00|3.3738
11:26:00|3.3744
11:26:01|3.3738
11:26:02|3.3737
11:26:03|3.3743
11:26:04|3.3744
11:26:05|3.3745
11:26:06|3.3773
11:26:07|3.3773
11:26:08|3.3768
11:26:09|3.3768
11:26:10|3.3768
11:26:11|3.3781
11:26:13|3.3773
11:26:14|3.3775
11:26:15|3.3775
11:26:16|3.3775
11:26:17|3.3781
11:26:18|3.378
11:26:19|3.3781
11:26:20|3.3781
11:26:21|3.3781
11:26:22|3.3788
11:26:23|3.3787
11:26:24|3.3794
11:26:25|3.38
11:26:27|3.3826
11:26:29|3.3826
11:26:30|3.3803
11:26:31|3.3803
11:26:33|3.3803
11:26:33|3.3809
11:26:34|3.3809
11:26:35|3.3797
11:26:36|3.3797
11:26:37|3.3797
11:26:38|3.3822
11:26:39|3.3822
11:26:40|3.3806
11:26:41|3.3827
11:26:42|3.383
11:26:43|3.3811
11:26:44|3.3811
11:26:45|3.3811
11:26:46|3.384
11:26:47|3.3804
11:26:48|3.3789
11:26:50|3.3789
11:26:50|3.3796
11:26:51|3.3794
11:26:52|3.3794
11:26:53|3.3794
11:26:54|3.3794
11:26:56|3.3805
11:26:56|3.3805
11:26:57|3.3817
11:26:58|3.3816
11:27:00|3.3804
11:27:00|3.3804
11:27:02|3.3804
11:27:03|3.3804
11:27:03|3.3824
11:27:04|3.3826
11:27:06|3.3826
11:27:07|3.3856
11:27:07|3.3831
11:27:08|3.3831
11:27:10|3.3843
11:27:10|3.385
11:27:11|3.3847
11:27:13|3.386
11:27:13|3.386
11:27:14|3.3852
11:27:15|3.3845
11:27:16|3.3862
11:27:18|3.3852
11:27:19|3.3852
11:27:19|3.3852
11:27:20|3.3852
11:27:22|3.383
11:27:23|3.3831
11:27:23|3.3833
11:27:24|3.3816
11:27:26|3.3816
11:27:28|3.3842
11:27:29|3.3863
11:27:31|3.3852
11:27:32|3.3822
11:27:34|3.3822
11:27:35|3.384
11:27:36|3.3832
11:27:37|3.3838
11:27:38|3.383
11:27:40|3.383
11:27:40|3.3816
11:27:41|3.3816
11:27:42|3.3809
11:27:43|3.3799
11:27:44|3.381
11:27:45|3.381
11:27:46|3.3808
11:27:47|3.3825
11:27:48|3.3825
11:27:49|3.3825
11:27:52|3.3825
11:27:52|3.3825
11:27:53|3.3811
11:27:54|3.3815
11:27:55|3.3815
11:27:57|3.3818
11:27:57|3.3818
11:27:58|3.3818
11:27:59|3.3818
11:28:01|3.3808
11:28:01|3.3811
11:28:02|3.3811
11:28:03|3.3817
11:28:04|3.3811
11:28:05|3.3808
11:28:06|3.3808
11:28:07|3.3829
11:28:08|3.3809
11:28:09|3.3817
11:28:10|3.3817
11:28:11|3.3825
11:28:12|3.3825
11:28:13|3.3827
11:28:14|3.3825
11:28:15|3.3825
11:28:16|3.3799
11:28:18|3.3758
11:28:18|3.3758
11:28:19|3.3746
11:28:20|3.3735
11:28:21|3.3736
11:28:22|3.3761
11:28:23|3.3771
11:28:24|3.376
11:28:25|3.376
11:28:26|3.3765
11:28:29|3.3796
11:28:30|3.3796
11:28:30|3.3796
11:28:32|3.3796
11:28:32|3.3796
11:28:34|3.3785
11:28:35|3.3784
11:28:36|3.3784
11:28:37|3.3784
11:28:38|3.3773
11:28:39|3.3773
11:28:40|3.3773
11:28:41|3.3764
11:28:43|3.375
11:28:44|3.3745
11:28:45|3.3745
11:28:46|3.3741
11:28:47|3.3736
11:28:48|3.3743
11:28:49|3.3742
11:28:51|3.3742
11:28:52|3.3737
11:28:53|3.3737
11:28:53|3.3734
11:28:55|3.3734
11:28:55|3.3729
11:28:56|3.3727
11:28:58|3.3738
11:28:58|3.3738
11:28:59|3.3742
11:29:00|3.3748
11:29:02|3.3755
11:29:02|3.3755
11:29:03|3.3755
11:29:04|3.3755
11:29:05|3.3755
11:29:06|3.375
11:29:07|3.3739
11:29:09|3.3762
11:29:10|3.3744
11:29:10|3.3747
11:29:11|3.3763
11:29:13|3.3768
11:29:14|3.3769
11:29:14|3.3768
11:29:15|3.3768
11:29:16|3.377
11:29:18|3.377
11:29:19|3.377
11:29:19|3.3784
11:29:21|3.3784
11:29:22|3.3785
11:29:23|3.3784
11:29:23|3.3784
11:29:24|3.3795
11:29:26|3.3823
11:29:26|3.382
11:29:27|3.3824
11:29:30|3.3827
11:29:30|3.3824
11:29:32|3.3824
11:29:34|3.3828
11:29:35|3.3825
11:29:36|3.3823
11:29:37|3.3823
11:29:38|3.3808
11:29:39|3.3792
11:29:40|3.3792
11:29:41|3.3792
11:29:42|3.377
11:29:43|3.3783
11:29:44|3.3783
11:29:45|3.3783
11:29:46|3.3783
11:29:47|3.3783
11:29:47|3.3772
11:29:49|3.3772
11:29:49|3.3773
11:29:51|3.3773
11:29:52|3.3773
11:29:52|3.3765
11:29:54|3.3773
11:29:55|3.3773
11:29:56|3.3773
11:29:56|3.3775
11:29:58|3.3788
11:29:59|3.3788
11:29:59|3.3786
11:30:01|3.3776
11:30:02|3.3785
11:30:02|3.3785
11:30:03|3.3784
11:30:05|3.3784
11:30:06|3.3764
11:30:07|3.3719
11:30:08|3.3716
11:30:09|3.3716
11:30:10|3.373
11:30:11|3.3721
11:30:12|3.372
11:30:12|3.372
11:30:14|3.372
11:30:16|3.372
11:30:17|3.3743
11:30:17|3.3743
11:30:18|3.3743
11:30:20|3.3765
11:30:21|3.3752
11:30:21|3.3752
11:30:22|3.3788
11:30:24|3.3784
11:30:25|3.3784
11:30:25|3.3784
11:30:26|3.3784
11:30:27|3.3784
11:30:29|3.3798
11:30:31|3.3819
11:30:31|3.3804
11:30:32|3.3804
11:30:34|3.3806
11:30:35|3.3794
11:30:35|3.3794
11:30:38|3.3794
11:30:39|3.378
11:30:39|3.3793
11:30:40|3.3793
11:30:42|3.3793
11:30:42|3.3793
11:30:43|3.3794
11:30:44|3.3794
11:30:45|3.3794
11:30:46|3.3795
11:30:47|3.3795
11:30:48|3.3795
11:30:49|3.3794
11:30:50|3.3815
11:30:52|3.3815
11:30:52|3.3807
11:30:53|3.3807
11:30:54|3.3807
11:30:55|3.3807
11:30:56|3.3806
11:30:57|3.3806
11:30:58|3.3811
11:31:00|3.3806
11:31:01|3.3806
11:31:02|3.3806
11:31:03|3.3806
11:31:04|3.3843
11:31:05|3.3845
11:31:06|3.385
11:31:07|3.3855
11:31:08|3.3855
11:31:09|3.3855
11:31:10|3.3863
11:31:11|3.3861
11:31:12|3.387
11:31:13|3.3878
11:31:14|3.388
11:31:15|3.3884
11:31:16|3.3882
11:31:17|3.3885
11:31:18|3.3886
11:31:19|3.3885
11:31:20|3.3884
11:31:21|3.3882
11:31:22|3.3888
11:31:23|3.3882
11:31:24|3.3882
11:31:25|3.3882
11:31:26|3.3881
11:31:27|3.3891
11:31:28|3.3891
11:31:29|3.3884
11:31:30|3.3884
11:31:32|3.39
11:31:33|3.3927
11:31:34|3.3927
11:31:35|3.3901
11:31:36|3.3923
11:31:37|3.3923
11:31:38|3.3904
11:31:39|3.3911
11:31:40|3.3894
11:31:41|3.3864
11:31:42|3.3886
11:31:43|3.3878
11:31:44|3.3878
11:31:45|3.3872
11:31:46|3.387
11:31:47|3.387
11:31:48|3.3865
11:31:49|3.3865
11:31:50|3.3859
11:31:51|3.3896
11:31:52|3.3896
11:31:53|3.3876
11:31:54|3.3873
11:31:55|3.3873
11:31:56|3.387
11:31:57|3.387
11:31:58|3.387
11:31:59|3.387
11:32:00|3.387
11:32:01|3.387
11:32:03|3.3865
11:32:04|3.387
11:32:05|3.387
11:32:06|3.387
11:32:07|3.3866
11:32:08|3.3866
11:32:09|3.386
11:32:09|3.386
11:32:11|3.3849
11:32:12|3.387
11:32:13|3.387
11:32:14|3.387
11:32:15|3.387
11:32:16|3.387
11:32:16|3.3856
11:32:18|3.3851
11:32:19|3.3852
11:32:20|3.3852
11:32:20|3.3854
11:32:22|3.3854
11:32:23|3.3856
11:32:23|3.3856
11:32:25|3.3856
11:32:26|3.3856
11:32:26|3.3849
11:32:28|3.3849
11:32:28|3.3854
11:32:29|3.3854
11:32:30|3.3854
11:32:33|3.3865
11:32:33|3.3865
11:32:35|3.3865
11:32:35|3.3865
11:32:37|3.3865
11:32:38|3.3865
11:32:38|3.3853
11:32:40|3.3838
11:32:42|3.3838
11:32:42|3.3859
11:32:43|3.3859
11:32:44|3.3854
11:32:45|3.3854
11:32:47|3.3854
11:32:48|3.3854
11:32:48|3.3855
11:32:49|3.386
11:32:51|3.3846
11:32:51|3.3836
11:32:53|3.3829
11:32:53|3.3829
11:32:54|3.3829
11:32:56|3.3816
11:32:57|3.3809
11:32:58|3.3809
11:32:59|3.3809
11:33:00|3.381
11:33:01|3.3804
11:33:02|3.3812
11:33:03|3.3812
11:33:04|3.3816
11:33:05|3.3816
11:33:06|3.3816
11:33:07|3.3823
11:33:08|3.3823
11:33:09|3.3823
11:33:10|3.3801
11:33:11|3.3801
11:33:12|3.3801
11:33:13|3.3834
11:33:14|3.382
11:33:15|3.3801
11:33:16|3.3801
11:33:17|3.3801
11:33:18|3.3801
11:33:19|3.3798
11:33:20|3.3796
11:33:21|3.3796
11:33:22|3.3796
11:33:23|3.3796
11:33:24|3.3796
11:33:25|3.3796
11:33:26|3.3796
11:33:27|3.3774
11:33:28|3.3781
11:33:29|3.3781
11:33:30|3.3776
11:33:31|3.3754
11:33:33|3.378
11:33:35|3.378
11:33:37|3.378
11:33:38|3.3776
11:33:39|3.3759
11:33:40|3.3759
11:33:41|3.3759
11:33:42|3.3757
11:33:43|3.3757
11:33:44|3.3758
11:33:45|3.3766
11:33:46|3.3761
11:33:47|3.3761
11:33:48|3.3761
11:33:49|3.3761
11:33:50|3.3761
11:33:51|3.3761
11:33:52|3.3761
11:33:53|3.3803
11:33:55|3.3803
11:33:56|3.3803
11:33:57|3.38
11:33:58|3.3797
11:33:59|3.3797
11:34:00|3.3821
11:34:02|3.3821
11:34:03|3.3821
11:34:04|3.3821
11:34:05|3.3821
11:34:06|3.3821
11:34:07|3.3826
11:34:08|3.3826
11:34:08|3.3828
11:34:10|3.3828
11:34:12|3.3826
11:34:12|3.3851
11:34:13|3.3869
11:34:14|3.3864
11:34:15|3.3859
11:34:17|3.3859
11:34:17|3.3846
11:34:19|3.3846
11:34:19|3.3853
11:34:22|3.3851
11:34:22|3.3824
11:34:23|3.3826
11:34:24|3.3826
11:34:26|3.3819
11:34:27|3.3819
11:34:28|3.3819
11:34:29|3.3818
11:34:30|3.3803
11:34:31|3.3793
11:34:32|3.3789
11:34:33|3.3789
11:34:35|3.3819
11:34:35|3.3819
11:34:38|3.3819
11:34:40|3.3819
11:34:40|3.3819
11:34:42|3.3819
11:34:42|3.3819
11:34:43|3.3819
11:34:45|3.3819
11:34:46|3.3819
11:34:47|3.3799
11:34:48|3.3799
11:34:49|3.3799
11:34:50|3.3799
11:34:51|3.381
11:34:52|3.3803
11:34:53|3.3803
11:34:54|3.383
11:34:55|3.383
11:34:56|3.383
11:34:57|3.3835
11:34:58|3.3835
11:34:59|3.3823
11:35:00|3.3823
11:35:01|3.3806
11:35:02|3.3806
11:35:03|3.3806
11:35:04|3.3824
11:35:05|3.3824
11:35:06|3.3824
11:35:07|3.3824
11:35:08|3.3814
11:35:09|3.3814
11:35:10|3.3814
11:35:11|3.3809
11:35:12|3.3802
11:35:13|3.3795
11:35:14|3.3845
11:35:16|3.3845
11:35:17|3.3845
11:35:18|3.3845
11:35:18|3.3821
11:35:19|3.3821
11:35:20|3.3796
11:35:21|3.3796
11:35:23|3.3796
11:35:23|3.3791
11:35:25|3.3801
11:35:25|3.3801
11:35:26|3.3791
11:35:28|3.3765
11:35:30|3.3756
11:35:31|3.3756
11:35:32|3.3746
11:35:32|3.3746
11:35:33|3.3741
11:35:34|3.3766
11:35:35|3.3762
11:35:38|3.3779
11:35:38|3.3779
11:35:41|3.3756
11:35:41|3.3783
11:35:43|3.3775
11:35:43|3.378
11:35:44|3.3775
11:35:45|3.3775
11:35:47|3.3786
11:35:48|3.3783
11:35:49|3.3783
11:35:50|3.3783
11:35:51|3.3803
11:35:52|3.3803
11:35:53|3.3803
11:35:54|3.3803
11:35:55|3.3808
11:35:56|3.3814
11:35:57|3.3803
11:35:58|3.3784
11:35:59|3.3784
11:36:00|3.3784
11:36:01|3.3784
11:36:02|3.3784
11:36:03|3.3784
11:36:04|3.3784
11:36:05|3.3781
11:36:06|3.378
11:36:07|3.3755
11:36:08|3.3754
11:36:09|3.3746
11:36:10|3.3753
11:36:12|3.3757
11:36:13|3.3757
11:36:13|3.3759
11:36:15|3.3757
11:36:16|3.3781
11:36:17|3.3781
11:36:18|3.378
11:36:18|3.3799
11:36:20|3.3798
11:36:20|3.3803
11:36:22|3.3803
11:36:22|3.3803
11:36:23|3.3803
11:36:25|3.3803
11:36:25|3.3827
11:36:27|3.3825
11:36:28|3.3825
11:36:28|3.3821
11:36:30|3.3821
11:36:31|3.3821
11:36:32|3.3821
11:36:33|3.3821
11:36:34|3.3821
11:36:35|3.3815
11:36:37|3.3827
11:36:39|3.3823
11:36:40|3.3834
11:36:41|3.3834
11:36:41|3.3834
11:36:42|3.3834
11:36:43|3.3833
11:36:45|3.3816
11:36:46|3.3833
11:36:48|3.3833
11:36:49|3.3844
11:36:51|3.3851
11:36:52|3.3846
11:36:53|3.3846
11:36:54|3.3853
11:36:54|3.3853
11:36:56|3.387
11:36:56|3.3873
11:36:57|3.3875
11:36:58|3.3875
11:36:59|3.3875
11:37:00|3.3866
11:37:02|3.3866
11:37:03|3.3866
11:37:04|3.3866
11:37:05|3.3857
11:37:05|3.3857
11:37:06|3.3847
11:37:07|3.3847
11:37:08|3.3836
11:37:11|3.3836
11:37:11|3.3836
11:37:13|3.3836
11:37:14|3.3834
11:37:15|3.3845
11:37:16|3.3844
11:37:17|3.3844
11:37:18|3.3844
11:37:19|3.3821
11:37:20|3.3821
11:37:21|3.3821
11:37:22|3.3821
11:37:23|3.385
11:37:24|3.3843
11:37:25|3.385
11:37:26|3.386
11:37:27|3.386
11:37:28|3.3861
11:37:29|3.3872
11:37:30|3.3872
11:37:31|3.3872
11:37:32|3.3882
11:37:33|3.3886
11:37:34|3.3879
11:37:35|3.3879
11:37:37|3.3893
11:37:38|3.39
11:37:39|3.39
11:37:40|3.3909
11:37:41|3.391
11:37:42|3.391
11:37:44|3.3907
11:37:44|3.3907
11:37:45|3.3907
11:37:47|3.3897
11:37:48|3.3898
11:37:49|3.3906
11:37:50|3.3906
11:37:52|3.3907
11:37:53|3.3911
11:37:54|3.3912
11:37:55|3.3912
11:37:56|3.3912
11:37:57|3.3918
11:37:57|3.3911
11:37:59|3.3915
11:38:00|3.3915
11:38:01|3.3918
11:38:02|3.3911
11:38:03|3.3911
11:38:04|3.3911
11:38:05|3.3905
11:38:05|3.3905
11:38:06|3.3905
11:38:08|3.3894
11:38:08|3.3903
11:38:09|3.3903
11:38:11|3.39
11:38:12|3.3908
11:38:12|3.3892
11:38:13|3.3903
11:38:14|3.3903
11:38:16|3.3903
11:38:16|3.3899
11:38:19|3.3923
11:38:19|3.3923
11:38:20|3.3902
11:38:21|3.3902
11:38:22|3.3902
11:38:24|3.3894
11:38:25|3.3885
11:38:26|3.3885
11:38:27|3.3892
11:38:28|3.3879
11:38:29|3.3878
11:38:30|3.3879
11:38:31|3.3854
11:38:32|3.3858
11:38:33|3.3858
11:38:34|3.3858
11:38:35|3.3858
11:38:36|3.3853
11:38:37|3.3833
11:38:38|3.3824
11:38:40|3.3831
11:38:41|3.3823
11:38:42|3.3826
11:38:43|3.3826
11:38:44|3.3826
11:38:45|3.383
11:38:46|3.382
11:38:47|3.3828
11:38:48|3.3826
11:38:49|3.3819
11:38:50|3.3818
11:38:52|3.385
11:38:53|3.3844
11:38:54|3.3847
11:38:55|3.3847
11:38:56|3.3847
11:38:57|3.385
11:38:59|3.3845
11:38:59|3.3845
11:39:01|3.386
11:39:02|3.386
11:39:02|3.386
11:39:03|3.386
11:39:05|3.386
11:39:06|3.3869
11:39:07|3.3881
11:39:08|3.3886
11:39:09|3.389
11:39:10|3.389
11:39:10|3.3881
11:39:11|3.3881
11:39:12|3.389
11:39:14|3.389
11:39:14|3.3882
11:39:16|3.3882
11:39:16|3.3882
11:39:19|3.3909
11:39:19|3.3893
11:39:20|3.3893
11:39:21|3.3897
11:39:22|3.39
11:39:23|3.39
11:39:24|3.39
11:39:25|3.391
11:39:26|3.3915
11:39:27|3.3912
11:39:28|3.3912
11:39:29|3.3921
11:39:30|3.3902
11:39:31|3.3911
11:39:32|3.3911
11:39:33|3.3911
11:39:34|3.3883
11:39:35|3.3898
11:39:36|3.3898
11:39:37|3.3898
11:39:39|3.392
11:39:41|3.392
11:39:42|3.3899
11:39:44|3.3907
11:39:45|3.3899
11:39:46|3.3894
11:39:48|3.3914
11:39:48|3.3919
11:39:49|3.3919
11:39:50|3.3922
11:39:51|3.3922
11:39:53|3.3914
11:39:54|3.3914
11:39:55|3.3914
11:39:56|3.3914
11:39:57|3.3909
11:39:58|3.3909
11:39:59|3.3917
11:40:00|3.3913
11:40:01|3.3913
11:40:02|3.3913
11:40:03|3.391
11:40:04|3.3915
11:40:05|3.3918
11:40:06|3.3918
11:40:07|3.3918
11:40:08|3.3909
11:40:09|3.39
11:40:10|3.39
11:40:11|3.3901
11:40:12|3.3901
11:40:13|3.3901
11:40:14|3.3906
11:40:15|3.3906
11:40:16|3.3906
11:40:17|3.3906
11:40:18|3.3906
11:40:19|3.392
11:40:20|3.392
11:40:21|3.3917
11:40:22|3.3912
11:40:23|3.3912
11:40:24|3.3912
11:40:25|3.3919
11:40:26|3.3919
11:40:27|3.3919
11:40:28|3.3931
11:40:29|3.3931
11:40:30|3.3926
11:40:31|3.3926
11:40:32|3.3926
11:40:33|3.3917
11:40:34|3.3937
11:40:35|3.3928
11:40:36|3.3928
11:40:37|3.392
11:40:38|3.392
11:40:39|3.394
11:40:41|3.3932
11:40:42|3.3932
11:40:43|3.3932
11:40:44|3.3927
11:40:46|3.392
11:40:47|3.3919
11:40:47|3.392
11:40:49|3.392
11:40:51|3.3912
11:40:52|3.3921
11:40:52|3.3921
11:40:53|3.392
11:40:54|3.3919
11:40:56|3.3902
11:40:56|3.3907
11:40:58|3.3907
11:40:58|3.3906
11:41:00|3.3903
11:41:01|3.3913
11:41:02|3.3913
11:41:03|3.3913
11:41:04|3.3913
11:41:04|3.3914
11:41:05|3.3922
11:41:07|3.3922
11:41:07|3.3927
11:41:09|3.3927
11:41:10|3.3927
11:41:10|3.3926
11:41:12|3.3926
11:41:13|3.3926
11:41:13|3.3926
11:41:14|3.3927
11:41:15|3.3927
11:41:16|3.393
11:41:17|3.3932
11:41:18|3.389
11:41:19|3.3919
11:41:20|3.3906
11:41:22|3.3906
11:41:23|3.3904
11:41:24|3.3875
11:41:25|3.3881
11:41:26|3.3882
11:41:27|3.3882
11:41:27|3.3878
11:41:29|3.3875
11:41:30|3.3883
11:41:31|3.3897
11:41:32|3.3893
11:41:33|3.3904
11:41:34|3.3904
11:41:35|3.3904
11:41:36|3.3904
11:41:37|3.3904
11:41:38|3.3913
11:41:38|3.3909
11:41:39|3.394
11:41:42|3.3908
11:41:43|3.3914
11:41:43|3.3914
11:41:44|3.3914
11:41:45|3.3914
11:41:46|3.3914
11:41:47|3.3914
11:41:49|3.3911
11:41:50|3.3911
11:41:51|3.3911
11:41:51|3.3911
11:41:52|3.3911
11:41:54|3.3911
11:41:54|3.3909
11:41:55|3.3939
11:41:56|3.3928
11:41:57|3.3926
11:41:59|3.3926
11:42:00|3.3926
11:42:01|3.3939
11:42:01|3.3929
11:42:03|3.3929
11:42:04|3.3929
11:42:04|3.3929
11:42:06|3.3929
11:42:07|3.3929
11:42:07|3.3929
11:42:09|3.3929
11:42:09|3.3929
11:42:11|3.3929
11:42:11|3.3922
11:42:12|3.392
11:42:14|3.392
11:42:14|3.3915
11:42:15|3.3915
11:42:16|3.3915
11:42:18|3.3915
11:42:19|3.3915
11:42:20|3.3915
11:42:20|3.394
11:42:21|3.3925
11:42:22|3.3924
11:42:24|3.3932
11:42:25|3.3932
11:42:26|3.3932
11:42:26|3.3932
11:42:27|3.3929
11:42:29|3.3918
11:42:30|3.3924
11:42:30|3.393
11:42:32|3.393
11:42:32|3.3928
11:42:34|3.3919
11:42:34|3.3919
11:42:35|3.3919
11:42:36|3.3923
11:42:37|3.3929
11:42:39|3.3924
11:42:39|3.393
11:42:41|3.394
11:42:43|3.3932
11:42:44|3.3935
11:42:45|3.3935
11:42:46|3.3935
11:42:47|3.3935
11:42:48|3.3941
11:42:49|3.3941
11:42:50|3.3927
11:42:51|3.3927
11:42:52|3.3927
11:42:54|3.3927
11:42:54|3.391
11:42:56|3.3879
11:42:57|3.3878
11:42:58|3.3896
11:42:59|3.3898
11:43:00|3.3896
11:43:01|3.3913
11:43:02|3.3904
11:43:03|3.3901
11:43:04|3.3903
11:43:05|3.3914
11:43:06|3.3917
11:43:07|3.3917
11:43:08|3.3919
11:43:09|3.394
11:43:10|3.3934
11:43:11|3.3943
11:43:12|3.394
11:43:13|3.394
11:43:14|3.3939
11:43:15|3.3939
11:43:16|3.3939
11:43:17|3.3939
11:43:18|3.3935
11:43:19|3.3933
11:43:20|3.3933
11:43:21|3.3933
11:43:22|3.3944
11:43:23|3.3941
11:43:24|3.3941
11:43:25|3.3941
11:43:26|3.394
11:43:27|3.3942
11:43:28|3.3943
11:43:29|3.3943
11:43:30|3.395
11:43:31|3.395
11:43:32|3.3952
11:43:33|3.3948
11:43:34|3.3948
11:43:35|3.3948
11:43:36|3.3948
11:43:37|3.3948
11:43:38|3.3948
11:43:39|3.3948
11:43:40|3.3948
11:43:41|3.3955
11:43:42|3.3954
11:43:44|3.3953
11:43:45|3.3953
11:43:46|3.3953
11:43:47|3.3954
11:43:48|3.3961
11:43:49|3.3962
11:43:50|3.3962
11:43:52|3.3957
11:43:53|3.3948
11:43:54|3.3948
11:43:55|3.3937
11:43:55|3.3948
11:43:56|3.3948
11:43:59|3.3959
11:43:59|3.3959
11:44:00|3.3959
11:44:01|3.3948
11:44:02|3.3954
11:44:03|3.3944
11:44:05|3.3944
11:44:05|3.394
11:44:06|3.3928
11:44:07|3.3938
11:44:08|3.395
11:44:09|3.3949
11:44:10|3.3959
11:44:12|3.3959
11:44:13|3.3966
11:44:14|3.3947
11:44:15|3.3947
11:44:16|3.3953
11:44:17|3.3953
11:44:18|3.3959
11:44:19|3.3947
11:44:20|3.3958
11:44:21|3.3962
11:44:22|3.3948
11:44:23|3.3959
11:44:24|3.3959
11:44:25|3.3954
11:44:26|3.3954
11:44:27|3.3951
11:44:28|3.3951
11:44:29|3.3951
11:44:30|3.3949
11:44:31|3.3948
11:44:32|3.3949
11:44:33|3.3938
11:44:34|3.3942
11:44:35|3.3942
11:44:36|3.3942
11:44:37|3.3946
11:44:38|3.3947
11:44:39|3.3947
11:44:40|3.3947
11:44:41|3.3947
11:44:42|3.3947
11:44:44|3.3949
11:44:46|3.3946
11:44:46|3.3946
11:44:49|3.3953
11:44:49|3.3934
11:44:51|3.3928
11:44:52|3.3928
11:44:53|3.3928
11:44:53|3.3928
11:44:55|3.3932
11:44:56|3.3932
11:44:56|3.3932
11:44:57|3.3922
11:44:59|3.3922
11:45:00|3.392
11:45:00|3.3922
11:45:02|3.3918
11:45:03|3.393
11:45:03|3.395
11:45:04|3.395
11:45:05|3.392
11:45:06|3.3923
11:45:07|3.3923
11:45:09|3.3923
11:45:10|3.3923
11:45:10|3.3923
11:45:11|3.392
11:45:14|3.3923
11:45:14|3.3925
11:45:15|3.3925
11:45:16|3.3925
11:45:17|3.3925
11:45:18|3.3925
11:45:19|3.394
11:45:20|3.3943
11:45:21|3.3949
11:45:22|3.3939
11:45:23|3.3944
11:45:24|3.3944
11:45:25|3.3944
11:45:26|3.3949
11:45:27|3.3945
11:45:28|3.3945
11:45:29|3.395
11:45:30|3.395
11:45:31|3.395
11:45:32|3.397
11:45:33|3.3972
11:45:34|3.3972
11:45:35|3.3964
11:45:36|3.3964
11:45:37|3.3964
11:45:38|3.3952
11:45:40|3.3947
11:45:41|3.3914
11:45:42|3.3917
11:45:43|3.3943
11:45:44|3.3938
11:45:45|3.3938
11:45:47|3.3929
11:45:47|3.3929
11:45:49|3.3928
11:45:50|3.3928
11:45:51|3.3928
11:45:51|3.3928
11:45:52|3.3933
11:45:53|3.3933
11:45:56|3.3917
11:45:57|3.3917
11:45:58|3.3917
11:45:59|3.3917
11:46:00|3.3917
11:46:01|3.3915
11:46:02|3.3903
11:46:03|3.3902
11:46:04|3.3896
11:46:06|3.3896
11:46:07|3.3904
11:46:08|3.3919
11:46:09|3.3919
11:46:10|3.3914
11:46:11|3.3914
11:46:12|3.3914
11:46:13|3.3914
11:46:14|3.3914
11:46:14|3.3914
11:46:15|3.3914
11:46:17|3.3914
11:46:18|3.3914
11:46:19|3.3914
11:46:20|3.3926
11:46:21|3.3926
11:46:22|3.3926
11:46:23|3.3932
11:46:24|3.3925
11:46:25|3.3954
11:46:26|3.3954
11:46:27|3.3933
11:46:28|3.3933
11:46:29|3.3933
11:46:30|3.3933
11:46:31|3.3933
11:46:32|3.3935
11:46:32|3.3919
11:46:34|3.3919
11:46:35|3.3925
11:46:36|3.3899
11:46:36|3.3909
11:46:37|3.3908
11:46:38|3.3908
11:46:40|3.3908
11:46:42|3.3908
11:46:43|3.39
11:46:43|3.3908
11:46:44|3.3941
11:46:46|3.3941
11:46:48|3.3941
11:46:49|3.3941
11:46:50|3.3889
11:46:51|3.3889
11:46:52|3.3877
11:46:53|3.3877
11:46:54|3.3877
11:46:55|3.3877
11:46:56|3.3879
11:46:57|3.3879
11:46:58|3.3882
11:46:59|3.3871
11:47:00|3.386
11:47:01|3.3861
11:47:03|3.3861
11:47:03|3.3852
11:47:04|3.3852
11:47:05|3.389
11:47:07|3.389
11:47:07|3.389
11:47:08|3.3864
11:47:09|3.3864
11:47:10|3.3844
11:47:11|3.3846
11:47:12|3.3862
11:47:14|3.3862
11:47:15|3.3862
11:47:16|3.383
11:47:17|3.386
11:47:18|3.386
11:47:19|3.386
11:47:20|3.386
11:47:21|3.3844
11:47:22|3.3844
11:47:23|3.3836
11:47:24|3.3836
11:47:25|3.3863
11:47:26|3.3863
11:47:27|3.384
11:47:28|3.384
11:47:29|3.3845
11:47:30|3.3831
11:47:31|3.3839
11:47:32|3.385
11:47:33|3.385
11:47:34|3.3845
11:47:35|3.3845
11:47:36|3.3849
11:47:37|3.3847
11:47:38|3.3823
11:47:39|3.3813
11:47:40|3.3803
11:47:41|3.3803
11:47:42|3.3811
11:47:43|3.3811
11:47:44|3.3811
11:47:45|3.3792
11:47:46|3.381
11:47:48|3.3806
11:47:49|3.3811
11:47:50|3.3811
11:47:51|3.3811
11:47:52|3.38
11:47:53|3.3813
11:47:54|3.383
11:47:55|3.383
11:47:56|3.383
11:47:57|3.383
11:47:58|3.383
11:47:59|3.3836
11:48:00|3.3844
11:48:01|3.3857
11:48:02|3.3848
11:48:03|3.3848
11:48:04|3.3822
11:48:05|3.3822
11:48:06|3.3847
11:48:07|3.3847
11:48:08|3.3847
11:48:09|3.3847
11:48:10|3.3842
11:48:11|3.3842
11:48:12|3.3825
11:48:13|3.3825
11:48:14|3.3838
11:48:15|3.3838
11:48:16|3.3839
11:48:17|3.3839
11:48:18|3.384
11:48:19|3.383
11:48:20|3.383
11:48:21|3.383
11:48:22|3.383
11:48:23|3.3838
11:48:24|3.3838
11:48:25|3.385
11:48:26|3.3872
11:48:27|3.3872
11:48:28|3.3872
11:48:29|3.3872
11:48:30|3.3863
11:48:31|3.3854
11:48:32|3.3854
11:48:33|3.3854
11:48:34|3.3854
11:48:35|3.3854
11:48:36|3.3854
11:48:37|3.3854
11:48:38|3.385
11:48:39|3.3874
11:48:40|3.3874
11:48:41|3.385
11:48:42|3.385
11:48:43|3.385
11:48:44|3.385
11:48:45|3.385
11:48:46|3.3858
11:48:47|3.3874
11:48:49|3.3874
11:48:51|3.3857
11:48:52|3.3854
11:48:53|3.3857
11:48:55|3.3853
11:48:55|3.385
11:48:57|3.3835
11:48:58|3.3864
11:48:58|3.3858
11:48:59|3.3858
11:49:01|3.3846
11:49:01|3.3846
11:49:03|3.3844
11:49:03|3.3844
11:49:04|3.3844
11:49:06|3.3841
11:49:06|3.3867
11:49:07|3.3867
11:49:08|3.3867
11:49:10|3.3867
11:49:11|3.3848
11:49:12|3.3848
11:49:13|3.3848
11:49:14|3.3858
11:49:15|3.3854
11:49:16|3.3854
11:49:18|3.3854
11:49:18|3.3854
11:49:20|3.3854
11:49:21|3.3854
11:49:22|3.3854
11:49:22|3.3854
11:49:24|3.3833
11:49:24|3.3816
11:49:25|3.3822
11:49:26|3.3827
11:49:27|3.3827
11:49:28|3.3827
11:49:30|3.3831
11:49:31|3.3817
11:49:32|3.383
11:49:33|3.3817
11:49:34|3.3811
11:49:35|3.3809
11:49:36|3.3809
11:49:37|3.3809
11:49:38|3.3809
11:49:39|3.3809
11:49:40|3.38
11:49:41|3.38
11:49:42|3.3808
11:49:43|3.3808
11:49:44|3.3791
11:49:45|3.3791
11:49:46|3.379
11:49:47|3.3797
11:49:48|3.3797
11:49:50|3.3773
11:49:52|3.3782
11:49:53|3.3789
11:49:54|3.3802
11:49:55|3.3789
11:49:56|3.3809
11:49:57|3.381
11:49:58|3.381
11:49:58|3.381
11:50:00|3.3798
11:50:00|3.3786
11:50:02|3.3786
11:50:03|3.3786
11:50:04|3.3786
11:50:06|3.3785
11:50:07|3.3787
11:50:08|3.3799
11:50:09|3.38
11:50:10|3.38
11:50:10|3.38
11:50:11|3.3813
11:50:12|3.3813
11:50:14|3.3813
11:50:14|3.3808
11:50:15|3.3813
11:50:16|3.3812
11:50:18|3.3813
11:50:18|3.3813
11:50:19|3.3825
11:50:21|3.3827
11:50:22|3.3827
11:50:22|3.3832
11:50:24|3.3832
11:50:24|3.3832
11:50:26|3.3832
11:50:27|3.3832
11:50:28|3.3832
11:50:29|3.3837
11:50:29|3.3838
11:50:30|3.3838
11:50:32|3.3856
11:50:33|3.384
11:50:34|3.3853
11:50:35|3.3861
11:50:35|3.3859
11:50:36|3.3859
11:50:38|3.3859
11:50:39|3.3862
11:50:40|3.3859
11:50:40|3.3864
11:50:42|3.3845
11:50:43|3.3845
11:50:43|3.3861
11:50:45|3.3861
11:50:46|3.3861
11:50:46|3.3861
11:50:47|3.3861
11:50:49|3.3869
11:50:50|3.3869
11:50:52|3.3869
11:50:52|3.3873
11:50:54|3.3873
11:50:55|3.3875
11:50:55|3.3861
11:50:58|3.3863
11:50:59|3.3853
11:51:01|3.3856
11:51:03|3.3838
11:51:03|3.3862
11:51:04|3.3862
11:51:07|3.3861
11:51:07|3.3861
11:51:08|3.3861
11:51:09|3.3851
11:51:10|3.3838
11:51:11|3.3838
11:51:12|3.3838
11:51:13|3.3838
11:51:14|3.3838
11:51:15|3.3838
11:51:16|3.3838
11:51:17|3.3831
11:51:18|3.3831
11:51:20|3.3831
11:51:20|3.3831
11:51:21|3.3831
11:51:22|3.3831
11:51:23|3.3831
11:51:24|3.3831
11:51:25|3.3831
11:51:26|3.3831
11:51:27|3.3838
11:51:28|3.3834
11:51:30|3.3855
11:51:30|3.3855
11:51:31|3.3855
11:51:32|3.3855
11:51:33|3.3855
11:51:34|3.3855
11:51:35|3.3855
11:51:36|3.3855
11:51:37|3.383
11:51:38|3.383
11:51:39|3.383
11:51:40|3.3842
11:51:41|3.3842
11:51:42|3.3842
11:51:43|3.383
11:51:44|3.383
11:51:45|3.3813
11:51:46|3.3814
11:51:47|3.3814
11:51:48|3.3813
11:51:49|3.383
11:51:51|3.3809
11:51:53|3.3795
11:51:54|3.3782
11:51:54|3.3776
11:51:57|3.3777
11:51:57|3.3759
11:51:59|3.3748
11:52:00|3.3751
11:52:01|3.3751
11:52:02|3.3759
11:52:02|3.3762
11:52:04|3.3757
11:52:05|3.3757
11:52:06|3.376
11:52:07|3.376
11:52:08|3.376
11:52:08|3.376
11:52:11|3.3771
11:52:11|3.3771
11:52:13|3.3744
11:52:13|3.3754
11:52:15|3.3754
11:52:15|3.3754
11:52:16|3.3754
11:52:17|3.3726
11:52:19|3.3736
11:52:20|3.3736
11:52:20|3.3736
11:52:21|3.3739
11:52:22|3.3739
11:52:23|3.3739
11:52:25|3.3746
11:52:25|3.3746
11:52:27|3.3766
11:52:27|3.3765
11:52:28|3.3773
11:52:30|3.3781
11:52:30|3.3817
11:52:31|3.3767
11:52:33|3.3775
11:52:33|3.3776
11:52:34|3.3776
11:52:36|3.3776
11:52:37|3.3776
11:52:37|3.3776
11:52:39|3.3776
11:52:40|3.3776
11:52:40|3.3761
11:52:41|3.377
11:52:42|3.377
11:52:44|3.3761
11:52:44|3.3761
11:52:45|3.3761
11:52:46|3.3761
11:52:47|3.3761
11:52:48|3.3753
11:52:49|3.3749
11:52:50|3.3772
11:52:53|3.3752
11:52:54|3.3752
11:52:55|3.3763
11:52:57|3.3757
11:52:59|3.3784
11:53:00|3.3784
11:53:01|3.3784
11:53:01|3.3784
11:53:02|3.3784
11:53:04|3.3784
11:53:05|3.3771
11:53:07|3.3771
11:53:07|3.3771
11:53:08|3.3785
11:53:10|3.379
11:53:10|3.3842
11:53:11|3.382
11:53:12|3.3821
11:53:13|3.3805
11:53:14|3.3803
11:53:15|3.3803
11:53:16|3.3797
11:53:17|3.3787
11:53:18|3.3785
11:53:19|3.3781
11:53:20|3.3793
11:53:21|3.3781
11:53:22|3.3781
11:53:23|3.3781
11:53:24|3.3768
11:53:25|3.3768
11:53:26|3.3768
11:53:27|3.3775
11:53:28|3.3788
11:53:29|3.3804
11:53:30|3.3803
11:53:31|3.3812
11:53:32|3.3809
11:53:33|3.3809
11:53:35|3.3798
11:53:35|3.3799
11:53:36|3.3808
11:53:37|3.3793
11:53:38|3.3794
11:53:39|3.3794
11:53:40|3.3794
11:53:41|3.3791
11:53:42|3.3791
11:53:43|3.3783
11:53:44|3.3805
11:53:45|3.3829
11:53:46|3.3815
11:53:47|3.3817
11:53:48|3.3818
11:53:49|3.3818
11:53:50|3.3819
11:53:51|3.3848
11:53:52|3.3825
11:53:53|3.3826
11:53:55|3.3826
11:53:56|3.3818
11:53:57|3.3823
11:53:58|3.3812
11:53:59|3.3812
11:54:00|3.3812
11:54:01|3.3818
11:54:02|3.381
11:54:03|3.381
11:54:04|3.381
11:54:05|3.381
11:54:07|3.38
11:54:07|3.38
11:54:09|3.3786
11:54:10|3.3789
11:54:11|3.3807
11:54:12|3.3844
11:54:12|3.3844
11:54:14|3.3844
11:54:15|3.3802
11:54:16|3.3802
11:54:17|3.3802
11:54:18|3.3802
11:54:19|3.3803
11:54:20|3.3803
11:54:21|3.3803
11:54:21|3.3803
11:54:23|3.3803
11:54:24|3.379
11:54:25|3.379
11:54:26|3.3795
11:54:26|3.3788
11:54:28|3.3776
11:54:28|3.3776
11:54:30|3.376
11:54:31|3.3756
11:54:32|3.3779
11:54:33|3.3764
11:54:34|3.3764
11:54:34|3.3764
11:54:35|3.3782
11:54:36|3.3782
11:54:39|3.3782
11:54:39|3.3782
11:54:40|3.3782
11:54:41|3.3782
11:54:42|3.3782
11:54:43|3.3782
11:54:44|3.377
11:54:45|3.377
11:54:46|3.3779
11:54:47|3.3785
11:54:49|3.3785
11:54:50|3.3785
11:54:51|3.3785
11:54:51|3.3813
11:54:52|3.3804
11:54:55|3.3829
11:54:57|3.3829
11:54:58|3.3829
11:54:59|3.3818
11:55:01|3.381
11:55:02|3.381
11:55:02|3.3826
11:55:03|3.3826
11:55:05|3.3826
11:55:05|3.3829
11:55:07|3.3818
11:55:08|3.3813
11:55:09|3.38
11:55:10|3.38
11:55:11|3.38
11:55:11|3.382
11:55:13|3.3825
11:55:13|3.3826
11:55:15|3.3826
11:55:16|3.3824
11:55:16|3.3827
11:55:17|3.3827
11:55:19|3.3827
11:55:20|3.3831
11:55:20|3.3831
11:55:22|3.3831
11:55:23|3.3831
11:55:24|3.3831
11:55:26|3.3831
11:55:26|3.3831
11:55:27|3.3831
11:55:28|3.3824
11:55:30|3.3824
11:55:30|3.3824
11:55:31|3.3792
11:55:32|3.3818
11:55:33|3.3807
11:55:34|3.3807
11:55:35|3.3807
11:55:36|3.3807
11:55:37|3.3807
11:55:38|3.3807
11:55:39|3.3807
11:55:40|3.381
11:55:41|3.3811
11:55:42|3.3809
11:55:43|3.3828
11:55:44|3.383
11:55:45|3.3826
11:55:46|3.3841
11:55:47|3.3833
11:55:48|3.3844
11:55:49|3.3844
11:55:50|3.3844
11:55:51|3.3838
11:55:52|3.3825
11:55:53|3.3838
11:55:55|3.382
11:55:57|3.382
11:55:59|3.381
11:56:00|3.381
11:56:01|3.381
11:56:02|3.381
11:56:03|3.381
11:56:03|3.381
11:56:05|3.3799
11:56:05|3.3798
11:56:08|3.3798
11:56:08|3.3798
11:56:09|3.3793
11:56:10|3.3793
11:56:11|3.3796
11:56:12|3.3796
11:56:13|3.381
11:56:14|3.381
11:56:15|3.381
11:56:16|3.3805
11:56:17|3.3805
11:56:19|3.3805
11:56:19|3.3805
11:56:20|3.3805
11:56:21|3.3805
11:56:23|3.3808
11:56:24|3.3808
11:56:24|3.3808
11:56:26|3.3808
11:56:27|3.381
11:56:27|3.3809
11:56:28|3.3794
11:56:29|3.3794
11:56:30|3.3794
11:56:31|3.3794
11:56:33|3.3793
11:56:34|3.3809
11:56:35|3.3799
11:56:35|3.3799
11:56:36|3.3799
11:56:37|3.3799
11:56:38|3.3799
11:56:39|3.3799
11:56:40|3.3799
11:56:41|3.3799
11:56:42|3.3799
11:56:43|3.3796
11:56:46|3.3796
11:56:46|3.379
11:56:47|3.379
11:56:48|3.3791
11:56:49|3.38
11:56:50|3.38
11:56:51|3.38
11:56:52|3.38
11:56:53|3.3796
11:56:54|3.381
11:56:57|3.381
11:56:58|3.3806
11:56:59|3.3806
11:57:00|3.3806
11:57:02|3.381
11:57:03|3.3816
11:57:04|3.3816
11:57:05|3.3827
11:57:06|3.3833
11:57:06|3.3836
11:57:08|3.3837
11:57:09|3.385
11:57:10|3.3861
11:57:11|3.3861
11:57:12|3.3861
11:57:13|3.386
11:57:14|3.3877
11:57:14|3.3852
11:57:16|3.3852
11:57:17|3.3852
11:57:18|3.3851
11:57:19|3.386
11:57:20|3.386
11:57:21|3.3852
11:57:21|3.3848
11:57:23|3.3848
11:57:24|3.3848
11:57:25|3.3847
11:57:26|3.3847
11:57:27|3.3847
11:57:28|3.3847
11:57:29|3.3845
11:57:30|3.3845
11:57:31|3.3852
11:57:32|3.3842
11:57:33|3.3842
11:57:34|3.3847
11:57:35|3.3872
11:57:36|3.3872
11:57:36|3.3872
11:57:37|3.3854
11:57:38|3.385
11:57:40|3.385
11:57:40|3.385
11:57:42|3.3863
11:57:43|3.386
11:57:44|3.3858
11:57:45|3.3858
11:57:46|3.3858
11:57:47|3.3858
11:57:48|3.3852
11:57:49|3.3852
11:57:50|3.3858
11:57:51|3.3858
11:57:52|3.385
11:57:52|3.385
11:57:54|3.385
11:57:54|3.3865
11:57:55|3.3865
11:57:58|3.3865
11:57:59|3.3864
11:58:01|3.3864
11:58:01|3.3864
11:58:02|3.3864
11:58:05|3.3864
11:58:06|3.3854
11:58:06|3.3875
11:58:07|3.3875
11:58:08|3.386
11:58:09|3.386
11:58:10|3.386
11:58:11|3.386
11:58:12|3.386
11:58:13|3.386
11:58:14|3.3859
11:58:15|3.3863
11:58:16|3.3863
11:58:17|3.3851
11:58:18|3.3851
11:58:19|3.3851
11:58:20|3.3851
11:58:22|3.3848
11:58:23|3.3848
11:58:24|3.3848
11:58:25|3.3848
11:58:26|3.3848
11:58:27|3.3848
11:58:28|3.3848
11:58:29|3.3848
11:58:30|3.3843
11:58:31|3.3844
11:58:32|3.3854
11:58:33|3.3854
11:58:34|3.3846
11:58:35|3.3844
11:58:36|3.3863
11:58:37|3.3859
11:58:38|3.385
11:58:39|3.385
11:58:40|3.3861
11:58:41|3.3861
11:58:42|3.3861
11:58:43|3.3865
11:58:44|3.3865
11:58:45|3.3865
11:58:46|3.3859
11:58:47|3.3859
11:58:48|3.3859
11:58:49|3.3863
11:58:50|3.3863
11:58:51|3.3865
11:58:52|3.3865
11:58:53|3.3863
11:58:54|3.3863
11:58:55|3.3863
11:58:56|3.3876
11:58:57|3.3876
11:58:58|3.3864
11:59:00|3.386
11:59:01|3.3858
11:59:02|3.3819
11:59:04|3.3816
11:59:05|3.3834
11:59:06|3.3834
11:59:07|3.3834
11:59:07|3.3804
11:59:08|3.3818
11:59:10|3.3817
11:59:11|3.3817
11:59:12|3.3817
11:59:13|3.3798
11:59:14|3.3778
11:59:15|3.3808
11:59:16|3.3808
11:59:17|3.3796
11:59:17|3.38
11:59:19|3.3801
11:59:19|3.3801
11:59:21|3.3806
11:59:22|3.3806
11:59:23|3.3806
11:59:24|3.3816
11:59:26|3.3816
11:59:27|3.3821
11:59:28|3.3818
11:59:28|3.3801
11:59:29|3.3809
11:59:30|3.3809
11:59:31|3.3793
11:59:32|3.3793
11:59:34|3.3807
11:59:34|3.3797
11:59:36|3.3797
11:59:36|3.3815
11:59:37|3.3815
11:59:38|3.3815
11:59:39|3.3815
11:59:40|3.38
11:59:42|3.3804
11:59:43|3.3804
11:59:43|3.3799
11:59:45|3.3799
11:59:45|3.3805
11:59:47|3.3805
11:59:48|3.3805
11:59:48|3.3805
11:59:49|3.3808
11:59:50|3.3814
11:59:51|3.3813
11:59:52|3.3813
11:59:54|3.3813
11:59:54|3.3813
11:59:55|3.3786
11:59:56|3.3771
11:59:57|3.3802
12:00:00|3.3799
12:00:01|3.3802
12:00:02|3.3826
12:00:03|3.3826
12:00:05|3.3866
12:00:06|3.3859
12:00:07|3.3859
12:00:08|3.3856
12:00:09|3.3856
12:00:10|3.3856
12:00:11|3.3855
12:00:12|3.3851
12:00:13|3.3861
12:00:14|3.3861
12:00:15|3.3861
12:00:16|3.3878
12:00:17|3.388
12:00:18|3.3879
12:00:19|3.3877
12:00:20|3.3867
12:00:21|3.3868
12:00:22|3.3879
12:00:23|3.3866
12:00:24|3.3854
12:00:25|3.3854
12:00:26|3.3854
12:00:27|3.3854
12:00:28|3.3837
12:00:29|3.3837
12:00:30|3.3841
12:00:31|3.3842
12:00:32|3.384
12:00:33|3.384
12:00:34|3.3842
12:00:35|3.384
12:00:36|3.384
12:00:37|3.3855
12:00:38|3.3874
12:00:39|3.3874
12:00:40|3.3848
12:00:41|3.3857
12:00:42|3.3857
12:00:43|3.3845
12:00:44|3.3845
12:00:45|3.3849
12:00:46|3.3835
12:00:47|3.3801
12:00:48|3.3787
12:00:49|3.3787
12:00:50|3.3786
12:00:51|3.3801
12:00:52|3.3807
12:00:53|3.3808
12:00:54|3.3808
12:00:55|3.3808
12:00:56|3.38
12:00:57|3.3796
12:00:58|3.3791
12:00:59|3.3791
12:01:01|3.3776
12:01:03|3.3797
12:01:04|3.3799
12:01:06|3.3799
12:01:07|3.3765
12:01:08|3.3764
12:01:09|3.3764
12:01:09|3.3762
12:01:10|3.3762
12:01:12|3.3777
12:01:12|3.3777
12:01:14|3.3778
12:01:15|3.3778
12:01:16|3.3778
12:01:17|3.3778
12:01:18|3.3778
12:01:20|3.3778
12:01:20|3.3778
12:01:22|3.3778
12:01:22|3.3778
12:01:23|3.3778
12:01:24|3.3778
12:01:26|3.3775
12:01:26|3.3755
12:01:28|3.3775
12:01:29|3.3767
12:01:29|3.376
12:01:30|3.376
12:01:31|3.3756
12:01:33|3.3756
12:01:34|3.3759
12:01:34|3.3759
12:01:36|3.3759
12:01:37|3.3761
12:01:38|3.3751
12:01:39|3.3784
12:01:40|3.3784
12:01:40|3.3784
12:01:42|3.3768
12:01:42|3.3784
12:01:44|3.376
12:01:44|3.376
12:01:46|3.376
12:01:47|3.376
12:01:47|3.3754
12:01:48|3.3761
12:01:50|3.3761
12:01:50|3.3758
12:01:52|3.3753
12:01:53|3.3753
12:01:53|3.3753
12:01:54|3.3742
12:01:56|3.3742
12:01:56|3.3743
12:01:58|3.3749
12:01:59|3.3767
12:02:00|3.3752
12:02:02|3.3745
12:02:03|3.3746
12:02:05|3.3738
12:02:05|3.3749
12:02:06|3.3739
12:02:07|3.3739
12:02:09|3.3711
12:02:10|3.37
12:02:12|3.3684
12:02:13|3.3695
12:02:14|3.3684
12:02:15|3.3699
12:02:16|3.3698
12:02:16|3.3691
12:02:18|3.3691
12:02:19|3.37
12:02:20|3.369
12:02:21|3.369
12:02:21|3.3683
12:02:23|3.3689
12:02:24|3.3681
12:02:25|3.3687
12:02:25|3.3678
12:02:28|3.3686
12:02:30|3.3677
12:02:30|3.3677
12:02:31|3.3677
12:02:32|3.3672
12:02:33|3.3666
12:02:34|3.3676
12:02:35|3.3694
12:02:36|3.3695
12:02:38|3.3699
12:02:38|3.3685
12:02:39|3.3705
12:02:40|3.3705
12:02:41|3.3689
12:02:42|3.3689
12:02:44|3.3693
12:02:44|3.3694
12:02:45|3.369
12:02:46|3.369
12:02:48|3.3687
12:02:48|3.3687
12:02:49|3.3687
12:02:50|3.3687
12:02:51|3.3675
12:02:52|3.3675
12:02:53|3.3684
12:02:54|3.3676
12:02:55|3.3669
12:02:56|3.3669
12:02:57|3.3669
12:02:58|3.367
12:02:59|3.3675
12:03:00|3.3686
12:03:03|3.3688
12:03:04|3.3679
12:03:06|3.3672
12:03:07|3.3672
12:03:08|3.3672
12:03:09|3.3672
12:03:10|3.3682
12:03:12|3.3671
12:03:12|3.3683
12:03:14|3.3721
12:03:14|3.3736
12:03:16|3.3736
12:03:17|3.3724
12:03:17|3.3724
12:03:18|3.3724
12:03:20|3.374
12:03:20|3.3745
12:03:22|3.3728
12:03:23|3.3728
12:03:24|3.3728
12:03:25|3.3742
12:03:26|3.3742
12:03:27|3.3737
12:03:28|3.3751
12:03:29|3.3757
12:03:30|3.3761
12:03:31|3.3764
12:03:32|3.3762
12:03:33|3.377
12:03:34|3.3765
12:03:35|3.3765
12:03:36|3.3772
12:03:37|3.378
12:03:38|3.3786
12:03:39|3.3786
12:03:40|3.38
12:03:41|3.38
12:03:42|3.38
12:03:43|3.3786
12:03:44|3.3786
12:03:45|3.3785
12:03:46|3.3785
12:03:47|3.3796
12:03:48|3.3796
12:03:49|3.3796
12:03:50|3.3796
12:03:51|3.3796
12:03:52|3.3796
12:03:53|3.3796
12:03:54|3.3786
12:03:55|3.3786
12:03:56|3.3786
12:03:57|3.3772
12:03:58|3.3776
12:03:59|3.3777
12:04:00|3.3765
12:04:01|3.3766
12:04:02|3.3766
12:04:04|3.3753
12:04:05|3.376
12:04:06|3.376
12:04:08|3.376
12:04:08|3.376
12:04:10|3.3765
12:04:10|3.3796
12:04:11|3.3775
12:04:12|3.3775
12:04:13|3.3788
12:04:15|3.3791
12:04:16|3.3791
12:04:17|3.3793
12:04:18|3.3791
12:04:20|3.3789
12:04:21|3.3802
12:04:22|3.3802
12:04:23|3.3802
12:04:25|3.3804
12:04:26|3.3804
12:04:27|3.3803
12:04:28|3.3803
12:04:29|3.3803
12:04:31|3.3803
12:04:32|3.3803
12:04:32|3.3825
12:04:33|3.3825
12:04:34|3.3825
12:04:36|3.3804
12:04:36|3.3807
12:04:37|3.382
12:04:38|3.382
12:04:40|3.382
12:04:41|3.382
12:04:41|3.3837
12:04:43|3.3826
12:04:44|3.3827
12:04:44|3.3827
12:04:45|3.3827
12:04:46|3.3826
12:04:48|3.3826
12:04:49|3.3826
12:04:49|3.3811
12:04:50|3.3802
12:04:51|3.3791
12:04:52|3.3788
12:04:54|3.3788
12:04:54|3.3788
12:04:55|3.3794
12:04:57|3.3793
12:04:57|3.3793
12:04:58|3.3794
12:05:00|3.3794
12:05:01|3.3794
12:05:01|3.3809
12:05:03|3.3794
12:05:05|3.3794
12:05:05|3.3787
12:05:07|3.3783
12:05:09|3.3768
12:05:10|3.3761
12:05:11|3.3771
12:05:13|3.3771
12:05:14|3.3771
12:05:16|3.3799
12:05:17|3.3806
12:05:17|3.3819
12:05:19|3.3817
12:05:20|3.3817
12:05:20|3.3817
12:05:22|3.3843
12:05:23|3.3817
12:05:24|3.3806
12:05:24|3.38
12:05:26|3.38
12:05:27|3.38
12:05:27|3.3794
12:05:30|3.3796
12:05:30|3.3796
12:05:32|3.3796
12:05:33|3.3796
12:05:34|3.3796
12:05:35|3.3796
12:05:36|3.3796
12:05:36|3.3792
12:05:38|3.3792
12:05:39|3.3794
12:05:40|3.3788
12:05:41|3.3788
12:05:42|3.3818
12:05:43|3.3809
12:05:44|3.3809
12:05:45|3.3813
12:05:46|3.3813
12:05:47|3.3813
12:05:47|3.3813
12:05:49|3.3813
12:05:50|3.3813
12:05:51|3.3802
12:05:51|3.3802
12:05:53|3.377
12:05:54|3.3747
12:05:54|3.3727
12:05:56|3.3725
12:05:57|3.3725
12:05:58|3.3722
12:05:59|3.3722
12:05:59|3.3722
12:06:01|3.371
12:06:02|3.371
12:06:03|3.372
12:06:04|3.3731
12:06:06|3.374
12:06:07|3.3729
12:06:08|3.3729
12:06:09|3.3729
12:06:10|3.3719
12:06:12|3.3719
12:06:12|3.3719
12:06:14|3.3719
12:06:14|3.3725
12:06:16|3.3691
12:06:17|3.3698
12:06:18|3.3698
12:06:18|3.3709
12:06:19|3.3709
12:06:20|3.3709
12:06:22|3.3707
12:06:23|3.3716
12:06:24|3.3716
12:06:25|3.3716
12:06:26|3.3716
12:06:27|3.3716
12:06:28|3.3749
12:06:29|3.3742
12:06:30|3.3742
12:06:31|3.3742
12:06:32|3.3744
12:06:33|3.3744
12:06:34|3.3744
12:06:35|3.3744
12:06:36|3.3742
12:06:37|3.3742
12:06:38|3.373
12:06:39|3.3742
12:06:40|3.3739
12:06:41|3.3737
12:06:42|3.3743
12:06:43|3.3769
12:06:44|3.376
12:06:45|3.3775
12:06:46|3.3775
12:06:47|3.3775
12:06:48|3.3749
12:06:49|3.3749
12:06:50|3.3767
12:06:51|3.3774
12:06:52|3.3778
12:06:53|3.3778
12:06:54|3.3778
12:06:55|3.3782
12:06:56|3.3782
12:06:57|3.3778
12:06:58|3.3778
12:06:59|3.3778
12:07:00|3.3781
12:07:01|3.3783
12:07:02|3.3783
12:07:03|3.3791
12:07:04|3.3791
12:07:05|3.3791
12:07:06|3.3795
12:07:08|3.3792
12:07:10|3.3787
12:07:11|3.3788
12:07:12|3.3788
12:07:13|3.3788
12:07:14|3.3788
12:07:15|3.3788
12:07:15|3.3788
12:07:16|3.3782
12:07:18|3.3776
12:07:20|3.3776
12:07:21|3.3776
12:07:21|3.3776
12:07:22|3.3783
12:07:24|3.3816
12:07:25|3.3816
12:07:26|3.3816
12:07:26|3.3816
12:07:27|3.3816
12:07:28|3.3816
12:07:30|3.3816
12:07:30|3.3816
12:07:32|3.3798
12:07:32|3.3798
12:07:33|3.3798
12:07:34|3.3801
12:07:35|3.3801
12:07:36|3.3789
12:07:37|3.3786
12:07:38|3.3786
12:07:39|3.3786
12:07:40|3.3786
12:07:41|3.3786
12:07:43|3.3786
12:07:44|3.3786
12:07:45|3.3808
12:07:45|3.3798
12:07:47|3.3798
12:07:47|3.3798
12:07:48|3.3797
12:07:49|3.3799
12:07:50|3.3797
12:07:51|3.3796
12:07:52|3.3796
12:07:53|3.3796
12:07:55|3.3778
12:07:56|3.3778
12:07:56|3.3783
12:07:57|3.3783
12:07:58|3.3783
12:07:59|3.3788
12:08:00|3.3801
12:08:03|3.3801
12:08:03|3.3801
12:08:04|3.381
12:08:05|3.381
12:08:07|3.3797
12:08:09|3.3797
12:08:10|3.3797
12:08:11|3.3797
12:08:12|3.3797
12:08:14|3.3797
12:08:15|3.3797
12:08:16|3.3797
12:08:17|3.3797
12:08:18|3.3797
12:08:19|3.3795
12:08:20|3.3753
12:08:21|3.3732
12:08:22|3.3744
12:08:23|3.3743
12:08:24|3.3743
12:08:25|3.3761
12:08:26|3.3761
12:08:27|3.3761
12:08:28|3.3752
12:08:29|3.3752
12:08:30|3.374
12:08:31|3.3751
12:08:32|3.3751
12:08:33|3.3745
12:08:34|3.3745
12:08:35|3.3749
12:08:36|3.3749
12:08:37|3.3749
12:08:38|3.3752
12:08:39|3.3752
12:08:40|3.3752
12:08:41|3.3753
12:08:42|3.3753
12:08:44|3.3764
12:08:44|3.3781
12:08:46|3.3781
12:08:46|3.3781
12:08:48|3.3781
12:08:48|3.3781
12:08:51|3.3754
12:08:51|3.3752
12:08:52|3.3792
12:08:53|3.3799
12:08:54|3.3799
12:08:56|3.3799
12:08:56|3.3799
12:08:57|3.3788
12:08:58|3.3788
12:08:59|3.3783
12:09:01|3.3783
12:09:01|3.3783
12:09:02|3.3806
12:09:04|3.3843
12:09:04|3.3831
12:09:05|3.3831
12:09:06|3.3823
12:09:09|3.3823
12:09:10|3.3823
12:09:11|3.3809
12:09:12|3.3805
12:09:14|3.3806
12:09:15|3.38
12:09:17|3.3801
12:09:17|3.3803
12:09:19|3.3809
12:09:19|3.3809
12:09:21|3.3809
12:09:23|3.3799
12:09:24|3.3799
12:09:24|3.3807
12:09:26|3.3828
12:09:27|3.3816
12:09:27|3.3816
12:09:29|3.3818
12:09:30|3.3818
12:09:30|3.3818
12:09:31|3.3818
12:09:32|3.3823
12:09:34|3.3837
12:09:35|3.3837
12:09:36|3.3833
12:09:37|3.3833
12:09:38|3.3824
12:09:39|3.3824
12:09:40|3.3821
12:09:41|3.3822
12:09:42|3.3822
12:09:43|3.3822
12:09:44|3.3844
12:09:45|3.385
12:09:46|3.3842
12:09:48|3.3837
12:09:48|3.3837
12:09:49|3.3837
12:09:50|3.3837
12:09:51|3.3837
12:09:53|3.3861
12:09:53|3.3861
12:09:54|3.3838
12:09:55|3.3839
12:09:56|3.3839
12:09:57|3.3846
12:09:58|3.3846
12:09:59|3.3846
12:10:00|3.3829
12:10:01|3.3826
12:10:02|3.3826
12:10:03|3.3828
12:10:04|3.3834
12:10:05|3.3834
12:10:07|3.3871
12:10:07|3.3871
12:10:09|3.3871
12:10:10|3.3871
12:10:11|3.3859
12:10:13|3.3868
12:10:14|3.3879
12:10:15|3.388
12:10:16|3.3865
12:10:17|3.3865
12:10:19|3.3837
12:10:19|3.3825
12:10:20|3.3823
12:10:21|3.3833
12:10:22|3.3835
12:10:23|3.3835
12:10:24|3.3835
12:10:25|3.3848
12:10:27|3.3882
12:10:27|3.387
12:10:28|3.3856
12:10:30|3.3865
12:10:30|3.3863
12:10:31|3.3834
12:10:32|3.3855
12:10:33|3.3855
12:10:34|3.3868
12:10:35|3.3868
12:10:36|3.3868
12:10:37|3.3846
12:10:39|3.3865
12:10:40|3.3865
12:10:41|3.3865
12:10:42|3.3865
12:10:42|3.3865
12:10:43|3.384
12:10:45|3.384
12:10:46|3.384
12:10:47|3.3881
12:10:48|3.3881
12:10:49|3.3855
12:10:50|3.3866
12:10:51|3.3854
12:10:52|3.3871
12:10:52|3.3871
12:10:53|3.3871
12:10:54|3.3871
12:10:55|3.3871
12:10:57|3.3862
12:10:57|3.3869
12:10:59|3.3862
12:11:00|3.3862
12:11:01|3.3862
12:11:02|3.3862
12:11:03|3.3854
12:11:04|3.3854
12:11:05|3.3854
12:11:05|3.3854
12:11:07|3.3854
12:11:07|3.3887
12:11:09|3.3887
12:11:11|3.3887
12:11:12|3.3887
12:11:13|3.3824
12:11:15|3.3828
12:11:16|3.382
12:11:17|3.3799
12:11:18|3.3794
12:11:19|3.3791
12:11:20|3.3791
12:11:21|3.3828
12:11:22|3.3828
12:11:23|3.382
12:11:24|3.3827
12:11:25|3.3828
12:11:26|3.3828
12:11:27|3.382
12:11:28|3.3832
12:11:29|3.3832
12:11:30|3.3821
12:11:31|3.3832
12:11:33|3.3833
12:11:34|3.3833
12:11:35|3.3833
12:11:36|3.3833
12:11:37|3.3834
12:11:38|3.3834
12:11:39|3.3834
12:11:40|3.3821
12:11:41|3.3821
12:11:42|3.3809
12:11:43|3.3809
12:11:44|3.3809
12:11:45|3.3809
12:11:46|3.3776
12:11:47|3.3765
12:11:48|3.3798
12:11:49|3.3817
12:11:50|3.3809
12:11:51|3.3809
12:11:52|3.3795
12:11:53|3.3795
12:11:54|3.3795
12:11:55|3.3816
12:11:56|3.3813
12:11:57|3.3813
12:11:58|3.3813
12:11:59|3.3813
12:12:00|3.3813
12:12:01|3.3813
12:12:02|3.3813
12:12:03|3.3813
12:12:04|3.3815
12:12:05|3.3815
12:12:06|3.3815
12:12:07|3.3815
12:12:08|3.3834
12:12:09|3.3809
12:12:10|3.3809
12:12:12|3.3809
12:12:13|3.3809
12:12:14|3.3809
12:12:15|3.3809
12:12:16|3.3822
12:12:17|3.3822
12:12:18|3.3822
12:12:19|3.3822
12:12:20|3.3822
12:12:21|3.3822
12:12:22|3.3833
12:12:23|3.3833
12:12:24|3.3812
12:12:25|3.3812
12:12:26|3.3812
12:12:28|3.3849
12:12:29|3.3874
12:12:30|3.3862
12:12:31|3.3871
12:12:32|3.3871
12:12:33|3.3862
12:12:34|3.3857
12:12:35|3.3857
12:12:36|3.3857
12:12:37|3.3857
12:12:38|3.3868
12:12:40|3.3868
12:12:41|3.3849
12:12:42|3.3849
12:12:43|3.3864
12:12:44|3.3864
12:12:45|3.3864
12:12:46|3.3864
12:12:48|3.3872
12:12:49|3.388
12:12:49|3.3859
12:12:50|3.3855
12:12:52|3.3855
12:12:53|3.3855
12:12:54|3.3855
12:12:55|3.3855
12:12:55|3.3848
12:12:57|3.3847
12:12:57|3.3852
12:12:59|3.3852
12:13:00|3.3852
12:13:00|3.3848
12:13:01|3.3816
12:13:03|3.3817
12:13:04|3.3817
12:13:04|3.3817
12:13:05|3.3817
12:13:06|3.3831
12:13:07|3.3831
12:13:09|3.3841
12:13:09|3.3858
12:13:11|3.3852
12:13:13|3.385
12:13:14|3.385
12:13:15|3.3869
12:13:17|3.3868
12:13:18|3.3868
12:13:19|3.3868
12:13:20|3.3863
12:13:21|3.3858
12:13:23|3.384
12:13:23|3.384
12:13:24|3.384
12:13:26|3.3842
12:13:28|3.3854
12:13:29|3.3861
12:13:30|3.388
12:13:31|3.387
12:13:32|3.3869
12:13:33|3.3879
12:13:34|3.3879
12:13:35|3.3879
12:13:36|3.3897
12:13:36|3.3897
12:13:38|3.3897
12:13:39|3.3885
12:13:40|3.3885
12:13:41|3.3885
12:13:42|3.3885
12:13:43|3.3874
12:13:45|3.3879
12:13:45|3.3879
12:13:46|3.3879
12:13:48|3.3879
12:13:49|3.3894
12:13:50|3.3882
12:13:51|3.3882
12:13:52|3.3877
12:13:53|3.3877
12:13:54|3.3883
12:13:56|3.3883
12:13:57|3.388
12:13:58|3.3877
12:13:59|3.3877
12:13:59|3.3877
12:14:01|3.3872
12:14:01|3.3872
12:14:03|3.3872
12:14:04|3.3883
12:14:05|3.3878
12:14:06|3.3878
12:14:07|3.3882
12:14:08|3.3868
12:14:09|3.3868
12:14:10|3.388
12:14:11|3.3865
12:14:12|3.3865
12:14:14|3.3858
12:14:14|3.3857
12:14:17|3.3846
12:14:17|3.3846
12:14:18|3.3846
12:14:19|3.3846
12:14:21|3.3855
12:14:22|3.3855
12:14:23|3.3858
12:14:24|3.3857
12:14:24|3.3857
12:14:25|3.387
12:14:26|3.3871
12:14:28|3.3903
12:14:29|3.3904
12:14:29|3.3904
12:14:30|3.3905
12:14:32|3.3894
12:14:34|3.391
12:14:34|3.3912
12:14:36|3.3896
12:14:36|3.388
12:14:37|3.3889
12:14:38|3.3889
12:14:39|3.3904
12:14:40|3.389
12:14:41|3.389
12:14:42|3.389
12:14:43|3.389
12:14:44|3.389
12:14:45|3.3886
12:14:46|3.3867
12:14:47|3.3867
12:14:48|3.3871
12:14:49|3.3871
12:14:50|3.3902
12:14:51|3.3896
12:14:52|3.3896
12:14:53|3.3896
12:14:54|3.3871
12:14:56|3.3871
12:14:56|3.3863
12:14:57|3.3872
12:14:58|3.3874
12:14:59|3.3874
12:15:00|3.3861
12:15:01|3.3861
12:15:03|3.3882
12:15:04|3.3882
12:15:05|3.3882
12:15:05|3.3882
12:15:07|3.3897
12:15:08|3.3896
12:15:09|3.3896
12:15:10|3.3896
12:15:11|3.3903
12:15:11|3.3917
12:15:12|3.3917
12:15:15|3.3921
12:15:17|3.3913
12:15:18|3.3922
12:15:19|3.3926
12:15:20|3.3926
12:15:21|3.3913
12:15:22|3.3913
12:15:23|3.3913
12:15:24|3.3903
12:15:25|3.3887
12:15:28|3.3861
12:15:28|3.3882
12:15:31|3.3882
12:15:31|3.3929
12:15:32|3.3901
12:15:33|3.3901
12:15:34|3.3901
12:15:35|3.3898
12:15:36|3.3898
12:15:37|3.3916
12:15:38|3.3916
12:15:39|3.3916
12:15:40|3.3916
12:15:41|3.3907
12:15:42|3.3907
12:15:43|3.392
12:15:44|3.3921
12:15:46|3.392
12:15:47|3.392
12:15:48|3.3918
12:15:48|3.391
12:15:49|3.3925
12:15:50|3.3901
12:15:51|3.391
12:15:52|3.391
12:15:54|3.391
12:15:54|3.3894
12:15:56|3.3896
12:15:57|3.3896
12:15:57|3.3896
12:15:58|3.3896
12:15:59|3.3891
12:16:00|3.3885
12:16:02|3.3885
12:16:02|3.3894
12:16:03|3.386
12:16:04|3.386
12:16:05|3.3857
12:16:06|3.3868
12:16:08|3.385
12:16:08|3.3847
12:16:09|3.384
12:16:11|3.3857
12:16:11|3.3888
12:16:12|3.3888
12:16:13|3.3867
12:16:16|3.3864
12:16:16|3.3847
12:16:18|3.3847
12:16:19|3.3847
12:16:19|3.3847
12:16:22|3.3867
12:16:22|3.3867
12:16:23|3.3867
12:16:24|3.3867
12:16:25|3.3845
12:16:27|3.3834
12:16:27|3.3841
12:16:29|3.3841
12:16:30|3.3841
12:16:30|3.3841
12:16:32|3.3841
12:16:33|3.3866
12:16:34|3.3839
12:16:36|3.3844
12:16:36|3.3851
12:16:37|3.3851
12:16:38|3.3843
12:16:39|3.3843
12:16:40|3.3849
12:16:41|3.3849
12:16:42|3.3837
12:16:43|3.3834
12:16:44|3.3834
12:16:45|3.3828
12:16:46|3.3837
12:16:47|3.3837
12:16:48|3.3837
12:16:49|3.3837
12:16:50|3.3822
12:16:51|3.3822
12:16:53|3.3864
12:16:54|3.3833
12:16:55|3.3827
12:16:56|3.3831
12:16:57|3.3831
12:16:58|3.3831
12:16:59|3.3831
12:17:00|3.3831
12:17:01|3.3831
12:17:03|3.3819
12:17:04|3.3803
12:17:04|3.38
12:17:05|3.3799
12:17:07|3.3799
12:17:08|3.3799
12:17:09|3.3813
12:17:10|3.3813
12:17:11|3.3808
12:17:11|3.3788
12:17:13|3.3808
12:17:13|3.3807
12:17:15|3.3807
12:17:16|3.3807
12:17:17|3.3808
12:17:18|3.3808
12:17:20|3.3799
12:17:21|3.3799
12:17:22|3.3799
12:17:23|3.3799
12:17:24|3.383
12:17:25|3.3829
12:17:26|3.383
12:17:27|3.383
12:17:28|3.383
12:17:29|3.383
12:17:30|3.383
12:17:31|3.3816
12:17:32|3.3813
12:17:34|3.3822
12:17:35|3.3822
12:17:36|3.3822
12:17:37|3.3816
12:17:37|3.3816
12:17:38|3.3816
12:17:39|3.3822
12:17:41|3.3822
12:17:42|3.3821
12:17:42|3.3813
12:17:43|3.3813
12:17:44|3.3811
12:17:46|3.381
12:17:46|3.381
12:17:48|3.381
12:17:49|3.3815
12:17:49|3.3814
12:17:51|3.3814
12:17:51|3.381
12:17:52|3.381
12:17:53|3.3821
12:17:55|3.3855
12:17:55|3.3855
12:17:56|3.3855
12:17:57|3.3863
12:17:58|3.3872
12:17:59|3.3866
12:18:00|3.3868
12:18:01|3.3868
12:18:02|3.3857
12:18:04|3.3856
12:18:05|3.3856
12:18:05|3.3853
12:18:06|3.3853
12:18:07|3.3847
12:18:08|3.3842
12:18:09|3.3842
12:18:11|3.3842
12:18:12|3.3842
12:18:13|3.3842
12:18:14|3.3862
12:18:15|3.3862
12:18:16|3.388
12:18:17|3.39
12:18:18|3.3893
12:18:20|3.3911
12:18:20|3.3901
12:18:21|3.3891
12:18:23|3.3891
12:18:24|3.39
12:18:25|3.39
12:18:26|3.3896
12:18:27|3.3896
12:18:28|3.39
12:18:28|3.3909
12:18:31|3.3896
12:18:33|3.388
12:18:33|3.3866
12:18:34|3.3915
12:18:35|3.3915
12:18:36|3.3896
12:18:37|3.3913
12:18:38|3.39
12:18:40|3.3907
12:18:40|3.392
12:18:41|3.392
12:18:42|3.392
12:18:43|3.392
12:18:44|3.3917
12:18:45|3.3939
12:18:46|3.3921
12:18:47|3.3923
12:18:48|3.3917
12:18:49|3.3904
12:18:50|3.3901
12:18:51|3.3918
12:18:52|3.3918
12:18:53|3.3918
12:18:54|3.3918
12:18:55|3.3909
12:18:56|3.3917
12:18:57|3.3917
12:18:58|3.3917
12:18:59|3.3917
12:19:00|3.3917
12:19:01|3.3917
12:19:02|3.3917
12:19:03|3.3918
12:19:04|3.3918
12:19:05|3.3918
12:19:07|3.3917
12:19:07|3.3917
12:19:08|3.3928
12:19:09|3.3932
12:19:11|3.3932
12:19:11|3.3928
12:19:12|3.3928
12:19:13|3.3928
12:19:14|3.394
12:19:15|3.394
12:19:17|3.394
12:19:19|3.3925
12:19:20|3.3936
12:19:21|3.3958
12:19:22|3.3961
12:19:24|3.3956
12:19:25|3.3943
12:19:26|3.3942
12:19:27|3.3948
12:19:28|3.3943
12:19:29|3.3943
12:19:30|3.3943
12:19:31|3.3944
12:19:32|3.3944
12:19:33|3.3955
12:19:35|3.3949
12:19:35|3.3974
12:19:37|3.3974
12:19:37|3.3969
12:19:39|3.3953
12:19:40|3.3942
12:19:41|3.3953
12:19:42|3.3953
12:19:43|3.3953
12:19:44|3.3941
12:19:44|3.395
12:19:46|3.395
12:19:47|3.3952
12:19:48|3.3945
12:19:48|3.3944
12:19:49|3.3944
12:19:51|3.3941
12:19:51|3.3941
12:19:53|3.3943
12:19:54|3.3951
12:19:55|3.3952
12:19:55|3.3944
12:19:57|3.3944
12:19:58|3.3944
12:19:59|3.3955
12:20:01|3.3955
12:20:01|3.3944
12:20:03|3.3944
12:20:04|3.3952
12:20:05|3.3952
12:20:06|3.3933
12:20:07|3.3933
12:20:08|3.3933
12:20:08|3.3941
12:20:09|3.394
12:20:10|3.394
12:20:11|3.3937
12:20:13|3.3937
12:20:14|3.3941
12:20:14|3.3941
12:20:16|3.3946
12:20:17|3.3946
12:20:18|3.3946
12:20:20|3.3946
12:20:22|3.3943
12:20:23|3.3943
12:20:24|3.3943
12:20:25|3.3943
12:20:27|3.393
12:20:28|3.3923
12:20:29|3.3923
12:20:30|3.3923
12:20:31|3.3918
12:20:32|3.3918
12:20:34|3.3918
12:20:34|3.3934
12:20:35|3.3918
12:20:36|3.3937
12:20:37|3.3937
12:20:38|3.3937
12:20:39|3.3937
12:20:40|3.3929
12:20:41|3.3929
12:20:42|3.3942
12:20:44|3.3942
12:20:45|3.3969
12:20:45|3.3969
12:20:46|3.3963
12:20:47|3.3964
12:20:48|3.398
12:20:49|3.3973
12:20:51|3.3959
12:20:51|3.3959
12:20:52|3.3969
12:20:53|3.3961
12:20:54|3.3965
12:20:56|3.3965
12:20:56|3.397
12:20:57|3.3967
12:20:59|3.3967
12:20:59|3.3963
12:21:00|3.3963
12:21:01|3.3954
12:21:02|3.3954
12:21:03|3.3955
12:21:04|3.3925
12:21:05|3.3925
12:21:06|3.3937
12:21:07|3.3937
12:21:08|3.3937
12:21:09|3.3937
12:21:11|3.3931
12:21:11|3.3929
12:21:12|3.3942
12:21:13|3.3942
12:21:14|3.3942
12:21:15|3.3942
12:21:16|3.3942
12:21:17|3.3949
12:21:18|3.3951
12:21:19|3.3947
12:21:21|3.3947
12:21:23|3.3942
12:21:24|3.3931
12:21:25|3.3931
12:21:26|3.3931
12:21:28|3.394
12:21:29|3.3925
12:21:31|3.3926
12:21:32|3.3926
12:21:33|3.3925
12:21:34|3.3925
12:21:35|3.3925
12:21:36|3.3936
12:21:37|3.3946
12:21:38|3.3946
12:21:39|3.3946
12:21:40|3.3946
12:21:41|3.3946
12:21:42|3.3946
12:21:43|3.3946
12:21:44|3.3946
12:21:45|3.3938
12:21:46|3.3938
12:21:48|3.3938
12:21:48|3.3938
12:21:49|3.3938
12:21:50|3.3938
12:21:51|3.3938
12:21:52|3.3946
12:21:53|3.3938
12:21:54|3.395
12:21:55|3.395
12:21:56|3.3949
12:21:57|3.3963
12:21:58|3.3932
12:21:59|3.3932
12:22:00|3.393
12:22:01|3.393
12:22:02|3.3932
12:22:03|3.3932
12:22:04|3.3932
12:22:05|3.3945
12:22:06|3.3946
12:22:07|3.3945
12:22:08|3.3945
12:22:09|3.3953
12:22:10|3.3946
12:22:11|3.3938
12:22:12|3.3932
12:22:13|3.3937
12:22:14|3.3957
12:22:15|3.3957
12:22:16|3.3951
12:22:17|3.397
12:22:18|3.3958
12:22:19|3.3958
12:22:21|3.3948
12:22:23|3.3957
12:22:25|3.3957
12:22:26|3.3966
12:22:27|3.3966
12:22:28|3.3966
12:22:28|3.3947
12:22:30|3.3947
12:22:31|3.3949
12:22:32|3.3949
12:22:34|3.3949
12:22:34|3.3949
12:22:35|3.396
12:22:36|3.396
12:22:37|3.396
12:22:38|3.3986
12:22:39|3.3953
12:22:40|3.3949
12:22:41|3.3937
12:22:42|3.3917
12:22:43|3.3922
12:22:44|3.3937
12:22:45|3.3937
12:22:46|3.3928
12:22:47|3.3928
12:22:48|3.3928
12:22:50|3.3941
12:22:50|3.3941
12:22:51|3.3936
12:22:52|3.3929
12:22:53|3.3929
12:22:54|3.3932
12:22:56|3.3934
12:22:57|3.3934
12:22:57|3.3934
12:22:59|3.396
12:23:00|3.3924
12:23:00|3.3935
12:23:01|3.3952
12:23:02|3.3927
12:23:03|3.3927
12:23:04|3.3934
12:23:05|3.3934
12:23:07|3.3959
12:23:08|3.3958
12:23:09|3.3958
12:23:09|3.3958
12:23:11|3.3942
12:23:12|3.3954
12:23:12|3.3954
12:23:14|3.3962
12:23:14|3.3961
12:23:16|3.3956
12:23:16|3.3959
12:23:18|3.3959
12:23:19|3.3956
12:23:20|3.3956
12:23:20|3.3956
12:23:23|3.3956
12:23:24|3.3965
12:23:26|3.3946
12:23:26|3.3951
12:23:28|3.3951
12:23:30|3.3927
12:23:30|3.3927
12:23:32|3.3931
12:23:33|3.3931
12:23:34|3.3933
12:23:35|3.392
12:23:36|3.3914
12:23:37|3.3914
12:23:38|3.3915
12:23:39|3.3949
12:23:40|3.3914
12:23:41|3.395
12:23:42|3.395
12:23:43|3.395
12:23:44|3.395
12:23:45|3.395
12:23:46|3.3933
12:23:47|3.3933
12:23:48|3.3933
12:23:49|3.3937
12:23:50|3.3944
12:23:51|3.3944
12:23:52|3.3944
12:23:53|3.3944
12:23:54|3.3924
12:23:55|3.3936
12:23:56|3.3936
12:23:57|3.3936
12:23:58|3.3936
12:23:59|3.3974
12:24:00|3.3938
12:24:01|3.3941
12:24:02|3.3931
12:24:03|3.3936
12:24:04|3.3945
12:24:05|3.3925
12:24:06|3.3925
12:24:07|3.3941
12:24:08|3.3941
12:24:09|3.3936
12:24:10|3.3936
12:24:11|3.3936
12:24:12|3.3912
12:24:13|3.3911
12:24:14|3.3911
12:24:15|3.3903
12:24:16|3.3891
12:24:17|3.389
12:24:18|3.389
12:24:19|3.3891
12:24:20|3.3925
12:24:21|3.391
12:24:23|3.3897
12:24:24|3.3897
12:24:25|3.3904
12:24:26|3.3904
12:24:27|3.3904
12:24:28|3.3901
12:24:30|3.3904
12:24:31|3.3921
12:24:33|3.3907
12:24:34|3.3903
12:24:35|3.3918
12:24:37|3.3909
12:24:38|3.3909
12:24:38|3.3909
12:24:39|3.3909
12:24:41|3.3938
12:24:42|3.3938
12:24:42|3.3926
12:24:43|3.3926
12:24:45|3.3919
12:24:45|3.3918
12:24:47|3.3918
12:24:48|3.392
12:24:48|3.3922
12:24:50|3.393
12:24:51|3.3924
12:24:52|3.3924
12:24:53|3.3924
12:24:54|3.3924
12:24:55|3.3924
12:24:56|3.3909
12:24:57|3.3909
12:24:58|3.3909
12:24:59|3.3908
12:25:00|3.3942
12:25:01|3.3934
12:25:03|3.3912
12:25:04|3.3908
12:25:05|3.3908
12:25:06|3.3913
12:25:07|3.3913
12:25:08|3.3913
12:25:09|3.3913
12:25:10|3.3913
12:25:10|3.3913
12:25:12|3.3913
12:25:13|3.3913
12:25:14|3.3913
12:25:15|3.3913
12:25:16|3.392
12:25:17|3.392
12:25:17|3.3916
12:25:19|3.3916
12:25:20|3.3916
12:25:21|3.3947
12:25:22|3.393
12:25:23|3.3929
12:25:25|3.3954
12:25:27|3.3963
12:25:27|3.3948
12:25:29|3.3948
12:25:30|3.3944
12:25:31|3.3941
12:25:31|3.3941
12:25:32|3.3942
12:25:34|3.3942
12:25:35|3.3942
12:25:36|3.3946
12:25:37|3.3946
12:25:38|3.3943
12:25:39|3.3945
12:25:40|3.3945
12:25:40|3.3963
12:25:42|3.3946
12:25:43|3.3946
12:25:43|3.3945
12:25:44|3.3945
12:25:47|3.3957
12:25:48|3.3957
12:25:49|3.397
12:25:49|3.3969
12:25:50|3.3961
12:25:52|3.3968
12:25:53|3.3977
12:25:54|3.3973
12:25:55|3.3969
12:25:56|3.3953
12:25:57|3.3953
12:25:58|3.3953
12:25:59|3.3944
12:26:00|3.3944
12:26:01|3.3948
12:26:02|3.3917
12:26:03|3.3909
12:26:04|3.3909
12:26:06|3.3921
12:26:06|3.3912
12:26:07|3.3912
12:26:08|3.3933
12:26:09|3.3945
12:26:10|3.3955
12:26:12|3.3959
12:26:13|3.3959
12:26:13|3.396
12:26:14|3.395
12:26:15|3.395
12:26:16|3.3958
12:26:18|3.3945
12:26:18|3.3937
12:26:19|3.3937
12:26:20|3.3966
12:26:21|3.3954
12:26:22|3.3954
12:26:23|3.3946
12:26:25|3.3942
12:26:27|3.3941
12:26:28|3.3928
12:26:30|3.3928
12:26:31|3.3928
12:26:31|3.3928
12:26:32|3.3928
12:26:33|3.3928
12:26:34|3.392
12:26:36|3.3943
12:26:37|3.3943
12:26:38|3.3926
12:26:39|3.3926
12:26:40|3.3942
12:26:41|3.3936
12:26:42|3.3938
12:26:43|3.3938
12:26:44|3.3938
12:26:45|3.3944
12:26:46|3.3948
12:26:46|3.3946
12:26:47|3.3946
12:26:48|3.392
12:26:50|3.3904
12:26:51|3.3904
12:26:52|3.3914
12:26:53|3.3904
12:26:54|3.3904
12:26:56|3.3892
12:26:57|3.3904
12:26:58|3.39
12:26:59|3.39
12:26:59|3.3895
12:27:01|3.3885
12:27:02|3.3919
12:27:03|3.3919
12:27:04|3.39
12:27:04|3.3917
12:27:05|3.3898
12:27:07|3.3898
12:27:08|3.3899
12:27:08|3.3899
12:27:09|3.3916
12:27:11|3.3916
12:27:11|3.3911
12:27:13|3.3911
12:27:14|3.3911
12:27:15|3.3911
12:27:16|3.3947
12:27:17|3.394
12:27:18|3.394
12:27:19|3.394
12:27:20|3.3942
12:27:21|3.3949
12:27:22|3.3949
12:27:22|3.397
12:27:24|3.3955
12:27:24|3.3954
12:27:27|3.394
12:27:28|3.3948
12:27:30|3.3942
12:27:30|3.3947
12:27:31|3.3947
12:27:32|3.3947
12:27:34|3.3947
12:27:36|3.3945
12:27:36|3.3945
12:27:37|3.3945
12:27:38|3.3945
12:27:39|3.3945
12:27:40|3.3947
12:27:41|3.3947
12:27:43|3.3936
12:27:44|3.3909
12:27:45|3.3909
12:27:46|3.3909
12:27:47|3.3902
12:27:48|3.3908
12:27:49|3.3913
12:27:50|3.3913
12:27:51|3.3913
12:27:52|3.3897
12:27:53|3.3893
12:27:54|3.389
12:27:55|3.3895
12:27:56|3.389
12:27:57|3.3903
12:27:58|3.3894
12:27:59|3.3903
12:28:00|3.3909
12:28:01|3.3909
12:28:02|3.3915
12:28:03|3.3956
12:28:04|3.3956
12:28:05|3.3936
12:28:06|3.3936
12:28:07|3.3933
12:28:08|3.3923
12:28:09|3.3923
12:28:10|3.3923
12:28:11|3.3923
12:28:12|3.3901
12:28:13|3.3913
12:28:14|3.3913
12:28:15|3.3913
12:28:16|3.3907
12:28:17|3.3915
12:28:18|3.3915
12:28:19|3.3915
12:28:20|3.391
12:28:21|3.3906
12:28:22|3.3906
12:28:23|3.3948
12:28:24|3.3948
12:28:25|3.3928
12:28:26|3.3911
12:28:27|3.3928
12:28:29|3.3922
12:28:30|3.3922
12:28:31|3.3911
12:28:32|3.3908
12:28:33|3.3922
12:28:34|3.3937
12:28:35|3.3928
12:28:36|3.3928
12:28:37|3.3897
12:28:38|3.3897
12:28:39|3.3896
12:28:40|3.3897
12:28:41|3.3897
12:28:42|3.3897
12:28:43|3.3897
12:28:44|3.3922
12:28:45|3.3868
12:28:46|3.3872
12:28:47|3.3872
12:28:48|3.3863
12:28:49|3.3855
12:28:50|3.3855
12:28:51|3.3855
12:28:52|3.3855
12:28:53|3.3865
12:28:54|3.3859
12:28:55|3.3868
12:28:56|3.3868
12:28:57|3.3865
12:28:58|3.3865
12:28:59|3.3867
12:29:00|3.3867
12:29:01|3.3867
12:29:02|3.3867
12:29:03|3.3867
12:29:04|3.3883
12:29:05|3.3883
12:29:06|3.3883
12:29:07|3.3883
12:29:08|3.3883
12:29:09|3.3883
12:29:10|3.3893
12:29:11|3.3893
12:29:12|3.3896
12:29:13|3.3917
12:29:14|3.3917
12:29:15|3.3916
12:29:16|3.3916
12:29:17|3.3916
12:29:18|3.3894
12:29:19|3.3894
12:29:20|3.3906
12:29:21|3.3913
12:29:22|3.39
12:29:23|3.39
12:29:24|3.3922
12:29:25|3.3922
12:29:26|3.3922
12:29:27|3.3915
12:29:29|3.3889
12:29:30|3.3874
12:29:31|3.3874
12:29:32|3.3874
12:29:33|3.3874
12:29:34|3.3874
12:29:34|3.3874
12:29:36|3.3877
12:29:37|3.3871
12:29:38|3.3876
12:29:39|3.3897
12:29:40|3.3897
12:29:41|3.3891
12:29:42|3.3891
12:29:43|3.3891
12:29:44|3.3886
12:29:45|3.3921
12:29:47|3.3921
12:29:48|3.3893
12:29:49|3.3893
12:29:50|3.3893
12:29:51|3.3893
12:29:52|3.3893
12:29:53|3.391
12:29:54|3.391
12:29:55|3.391
12:29:56|3.393
12:29:56|3.3919
12:29:58|3.392
12:29:59|3.392
12:30:00|3.3913
12:30:01|3.3913
12:30:02|3.3913
12:30:03|3.3923
12:30:04|3.3938
12:30:05|3.3954
12:30:06|3.3937
12:30:07|3.3928
12:30:08|3.3928
12:30:09|3.3938
12:30:09|3.394
12:30:11|3.3937
12:30:12|3.3943
12:30:13|3.3943
12:30:14|3.3943
12:30:15|3.3941
12:30:16|3.3953
12:30:17|3.3953
12:30:18|3.3963
12:30:19|3.3953
12:30:20|3.3954
12:30:21|3.3954
12:30:22|3.3941
12:30:23|3.3925
12:30:24|3.3919
12:30:25|3.3949
12:30:26|3.3916
12:30:27|3.3912
12:30:28|3.391
12:30:30|3.3902
12:30:31|3.3902
12:30:32|3.3902
12:30:33|3.3915
12:30:34|3.3915
12:30:34|3.3915
12:30:36|3.3915
12:30:38|3.3915
12:30:39|3.3915
12:30:40|3.3915
12:30:40|3.3915
12:30:42|3.3916
12:30:42|3.3916
12:30:43|3.3916
12:30:45|3.3916
12:30:45|3.3943
12:30:47|3.3917
12:30:47|3.3929
12:30:48|3.3889
12:30:49|3.3901
12:30:51|3.3892
12:30:51|3.3895
12:30:53|3.3883
12:30:53|3.3888
12:30:55|3.3888
12:30:55|3.3888
12:30:56|3.39
12:30:57|3.3893
12:30:58|3.3893
12:30:59|3.3892
12:31:00|3.3924
12:31:01|3.3938
12:31:02|3.392
12:31:04|3.392
12:31:04|3.3935
12:31:06|3.3955
12:31:06|3.3932
12:31:08|3.3932
12:31:08|3.3933
12:31:09|3.3934
12:31:11|3.3934
12:31:11|3.3934
12:31:12|3.3934
12:31:13|3.3934
12:31:15|3.3934
12:31:15|3.3933
12:31:17|3.3944
12:31:18|3.3944
12:31:18|3.3936
12:31:19|3.3936
12:31:20|3.3936
12:31:22|3.3936
12:31:22|3.3945
12:31:23|3.395
12:31:24|3.395
12:31:25|3.3937
12:31:27|3.3955
12:31:27|3.3955
12:31:29|3.3925
12:31:29|3.3925
12:31:30|3.3925
12:31:32|3.3925
12:31:33|3.3925
12:31:33|3.3925
12:31:35|3.3925
12:31:36|3.3929
12:31:37|3.3929
12:31:37|3.3929
12:31:39|3.3944
12:31:40|3.3944
12:31:41|3.3948
12:31:41|3.394
12:31:43|3.3948
12:31:44|3.3948
12:31:45|3.3948
12:31:46|3.3928
12:31:47|3.3955
12:31:48|3.3935
12:31:49|3.3935
12:31:50|3.3935
12:31:50|3.3935
12:31:52|3.3922
12:31:53|3.3926
12:31:54|3.3926
12:31:54|3.3957
12:31:56|3.3953
12:31:58|3.396
12:31:59|3.396
12:32:00|3.396
12:32:01|3.396
12:32:01|3.396
12:32:02|3.396
12:32:04|3.396
12:32:04|3.3947
12:32:06|3.3947
12:32:06|3.3947
12:32:08|3.397
12:32:08|3.397
12:32:09|3.3954
12:32:10|3.3954
12:32:11|3.3954
12:32:12|3.3954
12:32:13|3.3954
12:32:15|3.3954
12:32:15|3.3945
12:32:16|3.3956
12:32:18|3.3954
12:32:18|3.3949
12:32:19|3.3962
12:32:20|3.3954
12:32:21|3.3954
12:32:22|3.3954
12:32:24|3.3954
12:32:24|3.3947
12:32:26|3.3967
12:32:26|3.3939
12:32:27|3.3943
12:32:28|3.3942
12:32:30|3.3942
12:32:32|3.3956
12:32:33|3.3957
12:32:34|3.3958
12:32:36|3.3951
12:32:36|3.3955
12:32:38|3.3967
12:32:38|3.3967
12:32:39|3.3971
12:32:40|3.3971
12:32:41|3.3971
12:32:42|3.3962
12:32:44|3.3962
12:32:45|3.397
12:32:46|3.397
12:32:47|3.397
12:32:48|3.3972
12:32:49|3.3972
12:32:50|3.3972
12:32:51|3.3962
12:32:52|3.3962
12:32:53|3.3957
12:32:54|3.3957
12:32:55|3.3958
12:32:56|3.3958
12:32:57|3.3958
12:32:58|3.3971
12:32:59|3.3971
12:33:00|3.3971
12:33:01|3.3964
12:33:02|3.3961
12:33:03|3.3961
12:33:04|3.3961
12:33:05|3.3961
12:33:06|3.3962
12:33:07|3.3963
12:33:08|3.3977
12:33:09|3.3968
12:33:10|3.3962
12:33:11|3.3962
12:33:12|3.396
12:33:13|3.397
12:33:14|3.3962
12:33:15|3.3972
12:33:17|3.3972
12:33:18|3.3963
12:33:19|3.3962
12:33:20|3.3964
12:33:21|3.3986
12:33:22|3.3986
12:33:22|3.3961
12:33:23|3.3961
12:33:25|3.3961
12:33:26|3.3966
12:33:27|3.3966
12:33:28|3.399
12:33:29|3.398
12:33:30|3.398
12:33:31|3.398
12:33:33|3.398
12:33:35|3.398
12:33:37|3.3978
12:33:38|3.3969
12:33:39|3.3966
12:33:40|3.398
12:33:40|3.3981
12:33:41|3.398
12:33:43|3.3988
12:33:43|3.3988
12:33:44|3.3982
12:33:45|3.3991
12:33:46|3.3989
12:33:47|3.3983
12:33:48|3.3995
12:33:49|3.398
12:33:50|3.3981
12:33:51|3.3981
12:33:52|3.396
12:33:53|3.396
12:33:54|3.396
12:33:55|3.396
12:33:56|3.396
12:33:57|3.3973
12:33:59|3.3974
12:34:00|3.3974
12:34:01|3.3974
12:34:02|3.3974
12:34:03|3.3974
12:34:04|3.3972
12:34:05|3.3979
12:34:06|3.3978
12:34:07|3.3978
12:34:08|3.3974
12:34:09|3.3992
12:34:10|3.3992
12:34:11|3.3992
12:34:12|3.3992
12:34:13|3.3971
12:34:14|3.3947
12:34:15|3.3951
12:34:16|3.3933
12:34:17|3.3955
12:34:18|3.3955
12:34:19|3.3955
12:34:20|3.3949
12:34:21|3.3949
12:34:22|3.3948
12:34:23|3.3945
12:34:24|3.3945
12:34:25|3.3945
12:34:26|3.3954
12:34:28|3.3948
12:34:28|3.397
12:34:30|3.3969
12:34:31|3.3969
12:34:31|3.3969
12:34:34|3.3952
12:34:35|3.3951
12:34:36|3.3958
12:34:38|3.3959
12:34:39|3.3959
12:34:40|3.3959
12:34:40|3.3965
12:34:41|3.3965
12:34:42|3.3957
12:34:43|3.3957
12:34:44|3.3974
12:34:46|3.3974
12:34:46|3.3974
12:34:47|3.3974
12:34:48|3.398
12:34:50|3.3979
12:34:51|3.3968
12:34:52|3.3968
12:34:53|3.3968
12:34:54|3.3968
12:34:55|3.3968
12:34:56|3.398
12:34:57|3.398
12:34:58|3.3988
12:34:59|3.3988
12:35:00|3.3988
12:35:01|3.3988
12:35:02|3.398
12:35:04|3.3996
12:35:05|3.3996
12:35:06|3.3996
12:35:07|3.398
12:35:09|3.398
12:35:09|3.3987
12:35:11|3.398
12:35:12|3.3971
12:35:12|3.3981
12:35:14|3.3979
12:35:15|3.3979
12:35:15|3.3979
12:35:16|3.3988
12:35:17|3.3982
12:35:19|3.4
12:35:20|3.4
12:35:21|3.4012
12:35:22|3.4018
12:35:22|3.4003
12:35:24|3.3988
12:35:25|3.3988
12:35:25|3.3988
12:35:26|3.3988
12:35:28|3.3986
12:35:29|3.3986
12:35:29|3.4
12:35:30|3.4
12:35:32|3.4
12:35:33|3.4
12:35:35|3.4005
12:35:36|3.4006
12:35:37|3.4004
12:35:38|3.4004
12:35:39|3.4004
12:35:39|3.4005
12:35:41|3.4005
12:35:42|3.4013
12:35:43|3.4001
12:35:44|3.4013
12:35:44|3.4004
12:35:46|3.4012
12:35:46|3.4003
12:35:48|3.4011
12:35:49|3.4011
12:35:50|3.4012
12:35:50|3.4007
12:35:53|3.4013
12:35:53|3.4013
12:35:54|3.4006
12:35:55|3.4004
12:35:56|3.4004
12:35:57|3.4011
12:35:59|3.4002
12:35:59|3.4002
12:36:01|3.4003
12:36:01|3.4003
12:36:02|3.4013
12:36:03|3.4007
12:36:04|3.4024
12:36:05|3.402
12:36:06|3.402
12:36:07|3.4022
12:36:08|3.4006
12:36:09|3.4
12:36:10|3.4013
12:36:11|3.4013
12:36:12|3.4013
12:36:14|3.4014
12:36:14|3.4019
12:36:15|3.4044
12:36:16|3.4027
12:36:17|3.4027
12:36:18|3.4027
12:36:19|3.4048
12:36:20|3.4044
12:36:22|3.4047
12:36:22|3.4046
12:36:23|3.4015
12:36:24|3.4014
12:36:25|3.4026
12:36:26|3.402
12:36:27|3.402
12:36:28|3.4018
12:36:29|3.4018
12:36:30|3.4018
12:36:31|3.4039
12:36:32|3.4037
12:36:33|3.4025
12:36:35|3.4015
12:36:36|3.4003
12:36:37|3.4003
12:36:38|3.4003
12:36:40|3.4009
12:36:41|3.403
12:36:42|3.403
12:36:44|3.4026
12:36:46|3.404
12:36:46|3.404
12:36:48|3.404
12:36:50|3.4039
12:36:50|3.4039
12:36:51|3.4031
12:36:52|3.4031
12:36:53|3.404
12:36:55|3.4028
12:36:56|3.401
12:36:57|3.4005
12:36:58|3.4005
12:36:59|3.4005
12:37:00|3.4016
12:37:01|3.4003
12:37:02|3.4003
12:37:04|3.4008
12:37:05|3.4008
12:37:06|3.401
12:37:07|3.401
12:37:08|3.4002
12:37:09|3.4002
12:37:10|3.4007
12:37:11|3.4006
12:37:12|3.4004
12:37:13|3.4004
12:37:14|3.4004
12:37:15|3.4004
12:37:16|3.4004
12:37:17|3.4008
12:37:18|3.4008
12:37:19|3.4008
12:37:20|3.3981
12:37:21|3.3979
12:37:22|3.3979
12:37:23|3.399
12:37:24|3.399
12:37:25|3.399
12:37:26|3.399
12:37:27|3.4004
12:37:28|3.4004
12:37:29|3.4004
12:37:30|3.3998
12:37:31|3.4003
12:37:32|3.3995
12:37:33|3.3995
12:37:34|3.3995
12:37:36|3.4008
12:37:38|3.4026
12:37:40|3.4026
12:37:41|3.4026
12:37:43|3.4001
12:37:43|3.4001
12:37:44|3.4001
12:37:45|3.4001
12:37:46|3.4
12:37:47|3.4003
12:37:48|3.4001
12:37:49|3.3994
12:37:50|3.3995
12:37:51|3.3995
12:37:52|3.3987
12:37:54|3.3995
12:37:55|3.3995
12:37:56|3.3995
12:37:57|3.3987
12:37:58|3.3997
12:37:59|3.3997
12:38:00|3.3997
12:38:01|3.3997
12:38:02|3.3997
12:38:03|3.3997
12:38:05|3.3998
12:38:06|3.3995
12:38:06|3.3995
12:38:08|3.3993
12:38:09|3.3993
12:38:10|3.3993
12:38:11|3.3993
12:38:12|3.3993
12:38:12|3.4023
12:38:14|3.4023
12:38:15|3.4023
12:38:16|3.4002
12:38:17|3.4002
12:38:17|3.4002
12:38:19|3.4002
12:38:20|3.4008
12:38:21|3.4008
12:38:21|3.4
12:38:23|3.4
12:38:23|3.3988
12:38:25|3.3998
12:38:26|3.3998
12:38:27|3.3998
12:38:27|3.3999
12:38:29|3.401
12:38:30|3.401
12:38:31|3.4004
12:38:32|3.4015
12:38:33|3.402
12:38:33|3.4043
12:38:34|3.4028
12:38:36|3.4028
12:38:38|3.4019
12:38:40|3.4017
12:38:40|3.4017
12:38:41|3.4028
12:38:42|3.4028
12:38:43|3.4028
12:38:45|3.4028
12:38:45|3.405
12:38:46|3.4057
12:38:47|3.4043
12:38:49|3.4048
12:38:50|3.4045
12:38:50|3.4033
12:38:52|3.4029
12:38:52|3.4029
12:38:53|3.4061
12:38:56|3.4029
12:38:56|3.4028
12:38:57|3.4028
12:38:58|3.4027
12:38:59|3.4027
12:39:01|3.4027
12:39:02|3.4028
12:39:03|3.4028
12:39:04|3.4028
12:39:05|3.4018
12:39:06|3.4018
12:39:07|3.4017
12:39:08|3.4017
12:39:09|3.4017
12:39:10|3.4022
12:39:11|3.4028
12:39:12|3.4028
12:39:13|3.4028
12:39:14|3.4032
12:39:15|3.4041
12:39:16|3.4041
12:39:17|3.4028
12:39:18|3.4036
12:39:19|3.4045
12:39:20|3.4025
12:39:21|3.4025
12:39:22|3.4022
12:39:23|3.4
12:39:24|3.3997
12:39:25|3.3997
12:39:26|3.4001
12:39:27|3.4012
12:39:28|3.4011
12:39:29|3.4011
12:39:30|3.4011
12:39:31|3.4014
12:39:32|3.4006
12:39:33|3.4006
12:39:34|3.4037
12:39:35|3.4031
12:39:36|3.402
12:39:37|3.402
12:39:39|3.4021
12:39:41|3.4028
12:39:42|3.403
12:39:44|3.403
12:39:44|3.403
12:39:45|3.403
12:39:46|3.4037
12:39:48|3.4037
12:39:48|3.4037
12:39:49|3.403
12:39:50|3.403
12:39:51|3.4038
12:39:52|3.4038
12:39:53|3.4038
12:39:54|3.4047
12:39:55|3.4037
12:39:56|3.4032
12:39:57|3.4032
12:39:58|3.4032
12:39:59|3.4031
12:40:00|3.4031
12:40:02|3.4031
12:40:03|3.4031
12:40:04|3.4025
12:40:05|3.4025
12:40:06|3.4024
12:40:07|3.4072
12:40:08|3.4048
12:40:09|3.4048
12:40:10|3.4048
12:40:11|3.4056
12:40:12|3.4049
12:40:13|3.4049
12:40:14|3.4049
12:40:15|3.4041
12:40:16|3.4041
12:40:18|3.4069
12:40:18|3.407
12:40:20|3.4084
12:40:20|3.4074
12:40:21|3.4062
12:40:23|3.4062
12:40:24|3.406
12:40:24|3.4046
12:40:26|3.4046
12:40:27|3.4046
12:40:28|3.4046
12:40:29|3.4046
12:40:30|3.405
12:40:30|3.405
12:40:32|3.404
12:40:33|3.4046
12:40:33|3.4046
12:40:34|3.4043
12:40:36|3.4031
12:40:37|3.4025
12:40:38|3.4022
12:40:40|3.4021
12:40:42|3.4021
12:40:42|3.402
12:40:44|3.4012
12:40:45|3.4014
12:40:47|3.4003
12:40:48|3.4
12:40:49|3.4
12:40:50|3.4005
12:40:51|3.4008
12:40:52|3.4006
12:40:53|3.4014
12:40:54|3.4006
12:40:55|3.4003
12:40:57|3.4007
12:40:57|3.4008
12:40:59|3.4008
12:40:59|3.4008
12:41:01|3.4008
12:41:02|3.4008
12:41:02|3.4009
12:41:04|3.4015
12:41:05|3.4015
12:41:05|3.4008
12:41:06|3.4001
12:41:07|3.4001
12:41:09|3.4007
12:41:10|3.4007
12:41:11|3.4014
12:41:13|3.4014
12:41:13|3.4014
12:41:14|3.4014
12:41:15|3.4014
12:41:16|3.4011
12:41:17|3.4011
12:41:18|3.4011
12:41:19|3.4011
12:41:20|3.4008
12:41:21|3.4008
12:41:22|3.4008
12:41:23|3.4008
12:41:24|3.4014
12:41:25|3.4014
12:41:26|3.4008
12:41:27|3.4008
12:41:28|3.4018
12:41:29|3.4018
12:41:30|3.4018
12:41:32|3.4008
12:41:32|3.3984
12:41:33|3.3983
12:41:34|3.3983
12:41:35|3.3987
12:41:36|3.4019
12:41:37|3.4
12:41:38|3.4
12:41:40|3.4013
12:41:42|3.3996
12:41:43|3.3996
12:41:45|3.3996
12:41:46|3.4004
12:41:46|3.4004
12:41:47|3.4004
12:41:49|3.4014
12:41:50|3.4014
12:41:51|3.4014
12:41:52|3.4014
12:41:53|3.4001
12:41:54|3.4001
12:41:55|3.4019
12:41:56|3.4012
12:41:56|3.4009
12:41:58|3.4011
12:41:59|3.4011
12:41:59|3.401
12:42:00|3.401
12:42:02|3.4012
12:42:03|3.4012
12:42:03|3.4012
12:42:05|3.4012
12:42:06|3.401
12:42:07|3.4029
12:42:08|3.4031
12:42:09|3.4031
12:42:10|3.4032
12:42:11|3.4032
12:42:12|3.4032
12:42:13|3.4033
12:42:14|3.4032
12:42:14|3.4025
12:42:15|3.4025
12:42:17|3.4018
12:42:17|3.4018
12:42:19|3.4018
12:42:20|3.4016
12:42:20|3.4023
12:42:22|3.401
12:42:23|3.401
12:42:23|3.401
12:42:25|3.401
12:42:26|3.401
12:42:27|3.401
12:42:28|3.4011
12:42:29|3.4008
12:42:30|3.3985
12:42:31|3.3978
12:42:32|3.3961
12:42:33|3.3969
12:42:34|3.3969
12:42:35|3.3973
12:42:36|3.3977
12:42:37|3.397
12:42:38|3.397
12:42:39|3.3971
12:42:40|3.3964
12:42:42|3.3957
12:42:44|3.3952
12:42:46|3.3952
12:42:46|3.3996
12:42:48|3.4012
12:42:49|3.4011
12:42:50|3.4004
12:42:51|3.3988
12:42:52|3.3982
12:42:53|3.3982
12:42:54|3.3982
12:42:55|3.3982
12:42:56|3.3989
12:42:57|3.4
12:42:58|3.4023
12:42:59|3.398
12:43:00|3.3978
12:43:01|3.3958
12:43:02|3.3964
12:43:04|3.3953
12:43:06|3.3953
12:43:07|3.3949
12:43:08|3.3962
12:43:09|3.3965
12:43:09|3.3954
12:43:10|3.3954
12:43:13|3.3941
12:43:13|3.394
12:43:14|3.3941
12:43:15|3.3946
12:43:16|3.395
12:43:17|3.394
12:43:18|3.398
12:43:19|3.3945
12:43:20|3.395
12:43:21|3.395
12:43:22|3.3944
12:43:23|3.3945
12:43:24|3.3945
12:43:25|3.3956
12:43:26|3.3956
12:43:27|3.3945
12:43:28|3.3949
12:43:29|3.3949
12:43:30|3.3949
12:43:31|3.3949
12:43:32|3.3933
12:43:33|3.3933
12:43:34|3.3947
12:43:35|3.3947
12:43:36|3.3945
12:43:37|3.3949
12:43:38|3.3975
12:43:39|3.3972
12:43:40|3.3972
12:43:42|3.3972
12:43:44|3.3972
12:43:45|3.3972
12:43:46|3.3961
12:43:47|3.3961
12:43:48|3.3961
12:43:49|3.3961
12:43:50|3.3961
12:43:51|3.3961
12:43:52|3.3971
12:43:53|3.396
12:43:54|3.396
12:43:55|3.3966
12:43:56|3.3961
12:43:57|3.3961
12:43:58|3.3978
12:43:59|3.3978
12:44:00|3.3978
12:44:01|3.3955
12:44:02|3.3956
12:44:03|3.3966
12:44:04|3.3966
12:44:05|3.3966
12:44:06|3.3996
12:44:07|3.4
12:44:08|3.3989
12:44:09|3.3996
12:44:10|3.3996
12:44:11|3.3996
12:44:12|3.4002
12:44:13|3.4002
12:44:14|3.3995
12:44:15|3.3989
12:44:16|3.3989
12:44:17|3.3994
12:44:18|3.3983
12:44:19|3.4007
12:44:20|3.4007
12:44:21|3.4007
12:44:22|3.4007
12:44:23|3.4007
12:44:24|3.4
12:44:25|3.4
12:44:26|3.4
12:44:27|3.4
12:44:28|3.4
12:44:29|3.3998
12:44:30|3.4006
12:44:32|3.4013
12:44:33|3.4013
12:44:34|3.4002
12:44:34|3.4002
12:44:35|3.4002
12:44:37|3.4
12:44:38|3.3996
12:44:39|3.4019
12:44:40|3.4009
12:44:41|3.4007
12:44:42|3.4008
12:44:44|3.4003
12:44:45|3.4004
12:44:46|3.4001
12:44:48|3.4018
12:44:48|3.4018
12:44:49|3.4011
12:44:50|3.4011
12:44:52|3.4011
12:44:52|3.401
12:44:53|3.401
12:44:54|3.401
12:44:56|3.401
12:44:57|3.4012
12:44:58|3.4012
12:44:58|3.4014
12:44:59|3.4037
12:45:00|3.4037
12:45:02|3.4037
12:45:03|3.3981
12:45:03|3.3981
12:45:05|3.3999
12:45:06|3.3971
12:45:07|3.3972
12:45:07|3.3972
12:45:09|3.3972
12:45:09|3.3972
12:45:10|3.3962
12:45:11|3.3962
12:45:12|3.3962
12:45:13|3.3962
12:45:15|3.3964
12:45:16|3.3964
12:45:16|3.3964
12:45:17|3.3963
12:45:19|3.3965
12:45:20|3.3981
12:45:21|3.3956
12:45:22|3.3963
12:45:23|3.3963
12:45:24|3.3963
12:45:25|3.3959
12:45:26|3.3964
12:45:27|3.3964
12:45:28|3.3975
12:45:29|3.3985
12:45:30|3.3983
12:45:31|3.3983
12:45:32|3.3977
12:45:33|3.3977
12:45:34|3.3975
12:45:35|3.3966
12:45:36|3.3966
12:45:37|3.3965
12:45:38|3.3968
12:45:39|3.3968
12:45:40|3.3964
12:45:41|3.3969
12:45:42|3.3951
12:45:44|3.3938
12:45:46|3.394
12:45:48|3.3929
12:45:49|3.3958
12:45:50|3.3943
12:45:51|3.3943
12:45:52|3.3968
12:45:53|3.3968
12:45:54|3.3967
12:45:55|3.3967
12:45:56|3.3979
12:45:57|3.3979
12:45:58|3.3959
12:45:59|3.3953
12:46:00|3.3991
12:46:01|3.3967
12:46:02|3.3967
12:46:04|3.3961
12:46:04|3.3961
12:46:05|3.3946
12:46:06|3.3946
12:46:07|3.3939
12:46:08|3.3955
12:46:09|3.3955
12:46:10|3.3966
12:46:12|3.3966
12:46:12|3.3966
12:46:14|3.3967
12:46:14|3.3967
12:46:15|3.3967
12:46:17|3.3967
12:46:18|3.3967
12:46:19|3.3967
12:46:20|3.3967
12:46:22|3.3992
12:46:22|3.3992
12:46:23|3.3992
12:46:24|3.3973
12:46:26|3.3958
12:46:26|3.3955
12:46:27|3.3955
12:46:28|3.3955
12:46:29|3.3933
12:46:30|3.3946
12:46:31|3.3946
12:46:32|3.3946
12:46:33|3.3946
12:46:34|3.3946
12:46:36|3.3946
12:46:36|3.3946
12:46:37|3.3948
12:46:38|3.3948
12:46:39|3.394
12:46:40|3.3939
12:46:41|3.393
12:46:42|3.393
12:46:43|3.393
12:46:45|3.393
12:46:47|3.3933
12:46:48|3.3921
12:46:49|3.3924
12:46:50|3.3924
12:46:51|3.3924
12:46:52|3.3924
12:46:53|3.3945
12:46:54|3.3946
12:46:55|3.3953
12:46:56|3.3938
12:46:57|3.3948
12:46:58|3.3948
12:46:59|3.3936
12:47:00|3.3934
12:47:01|3.3974
12:47:02|3.3945
12:47:03|3.3946
12:47:04|3.3959
12:47:05|3.3959
12:47:06|3.3959
12:47:07|3.3962
12:47:08|3.3971
12:47:09|3.3971
12:47:10|3.3971
12:47:11|3.3971
12:47:12|3.3966
12:47:13|3.3965
12:47:14|3.3972
12:47:15|3.3972
12:47:16|3.3968
12:47:17|3.3969
12:47:18|3.3969
12:47:19|3.3985
12:47:20|3.3986
12:47:21|3.3988
12:47:23|3.3993
12:47:24|3.3992
12:47:25|3.3999
12:47:26|3.3999
12:47:27|3.3999
12:47:28|3.3983
12:47:28|3.3983
12:47:29|3.3981
12:47:31|3.3974
12:47:32|3.3961
12:47:33|3.3961
12:47:34|3.3961
12:47:35|3.3961
12:47:35|3.3981
12:47:37|3.398
12:47:38|3.398
12:47:39|3.398
12:47:40|3.3975
12:47:41|3.3975
12:47:42|3.3999
12:47:43|3.398
12:47:43|3.398
12:47:45|3.3996
12:47:47|3.3981
12:47:48|3.3984
12:47:48|3.3975
12:47:50|3.3965
12:47:51|3.3976
12:47:52|3.3975
12:47:53|3.3975
12:47:54|3.3975
12:47:55|3.3981
12:47:57|3.3985
12:47:57|3.3985
12:47:58|3.3974
12:47:59|3.397
12:48:01|3.397
12:48:02|3.397
12:48:02|3.3974
12:48:03|3.3956
12:48:05|3.3968
12:48:06|3.3968
12:48:06|3.3968
12:48:07|3.397
12:48:09|3.3963
12:48:10|3.398
12:48:10|3.398
12:48:11|3.398
12:48:12|3.398
12:48:13|3.3988
12:48:14|3.3984
12:48:15|3.3984
12:48:16|3.3979
12:48:17|3.3979
12:48:18|3.3979
12:48:19|3.3979
12:48:20|3.3978
12:48:21|3.3978
12:48:22|3.3999
12:48:23|3.3979
12:48:25|3.3979
12:48:25|3.3979
12:48:26|3.3979
12:48:27|3.3971
12:48:28|3.397
12:48:29|3.397
12:48:30|3.3968
12:48:32|3.3968
12:48:33|3.3968
12:48:33|3.3971
12:48:34|3.3978
12:48:35|3.3983
12:48:36|3.3983
12:48:37|3.3983
12:48:39|3.3989
12:48:39|3.3989
12:48:41|3.3986
12:48:42|3.3986
12:48:42|3.3999
12:48:43|3.3999
12:48:44|3.4
12:48:45|3.4
12:48:47|3.4
12:48:49|3.401
12:48:50|3.401
12:48:52|3.4005
12:48:53|3.4005
12:48:55|3.4001
12:48:56|3.3985
12:48:56|3.3985
12:48:57|3.3993
12:48:58|3.3993
12:48:59|3.3997
12:49:02|3.3999
12:49:02|3.3999
12:49:03|3.3992
12:49:04|3.3992
12:49:05|3.3992
12:49:06|3.3992
12:49:07|3.3992
12:49:09|3.3997
12:49:10|3.3989
12:49:10|3.3986
12:49:11|3.3984
12:49:13|3.3987
12:49:14|3.3981
12:49:14|3.3971
12:49:16|3.3971
12:49:17|3.3986
12:49:17|3.3986
12:49:19|3.3981
12:49:20|3.3986
12:49:21|3.3986
12:49:22|3.3987
12:49:23|3.3987
12:49:23|3.399
12:49:24|3.399
12:49:26|3.399
12:49:27|3.399
12:49:28|3.3996
12:49:29|3.3996
12:49:30|3.3999
12:49:31|3.3999
12:49:31|3.3999
12:49:33|3.3987
12:49:33|3.3987
12:49:34|3.3987
12:49:35|3.3987
12:49:36|3.3988
12:49:38|3.3988
12:49:39|3.3988
12:49:39|3.3995
12:49:40|3.3995
12:49:42|3.3995
12:49:44|3.3995
12:49:44|3.4012
12:49:45|3.3999
12:49:46|3.4002
12:49:49|3.3995
12:49:50|3.3995
12:49:51|3.3995
12:49:53|3.3995
12:49:54|3.3998
12:49:55|3.3998
12:49:56|3.3998
12:49:57|3.3998
12:49:58|3.3998
12:49:59|3.3992
12:50:00|3.3992
12:50:01|3.3992
12:50:02|3.3984
12:50:03|3.3984
12:50:04|3.4027
12:50:06|3.4012
12:50:06|3.4015
12:50:09|3.403
12:50:10|3.4013
12:50:10|3.4013
12:50:11|3.4016
12:50:12|3.4016
12:50:13|3.4016
12:50:14|3.4047
12:50:15|3.4043
12:50:16|3.4042
12:50:17|3.405
12:50:18|3.405
12:50:19|3.405
12:50:20|3.405
12:50:21|3.405
12:50:22|3.4042
12:50:23|3.4041
12:50:24|3.4058
12:50:25|3.4048
12:50:26|3.4049
12:50:27|3.4042
12:50:29|3.4042
12:50:30|3.4042
12:50:31|3.4047
12:50:32|3.4047
12:50:33|3.4047
12:50:34|3.4064
12:50:35|3.4064
12:50:36|3.4046
12:50:37|3.4041
12:50:38|3.4055
12:50:39|3.4055
12:50:40|3.4063
12:50:41|3.4054
12:50:42|3.4046
12:50:43|3.4048
12:50:44|3.4048
12:50:45|3.4062
12:50:46|3.4053
12:50:47|3.4053
12:50:48|3.4053
12:50:50|3.4053
12:50:51|3.4053
12:50:52|3.4064
12:50:53|3.4064
12:50:55|3.4064
12:50:57|3.4064
12:50:57|3.4046
12:50:58|3.4032
12:51:00|3.4034
12:51:00|3.4045
12:51:03|3.4045
12:51:03|3.4045
12:51:04|3.4045
12:51:05|3.4046
12:51:06|3.4046
12:51:07|3.4046
12:51:08|3.4046
12:51:10|3.4057
12:51:11|3.4053
12:51:11|3.4044
12:51:12|3.4056
12:51:13|3.4048
12:51:14|3.4048
12:51:15|3.4045
12:51:16|3.406
12:51:17|3.406
12:51:18|3.4062
12:51:21|3.4062
12:51:21|3.4054
12:51:22|3.4059
12:51:23|3.4059
12:51:24|3.4059
12:51:25|3.4058
12:51:26|3.4058
12:51:28|3.4059
12:51:29|3.4064
12:51:30|3.4041
12:51:31|3.4066
12:51:32|3.4066
12:51:33|3.4024
12:51:34|3.4016
12:51:35|3.4015
12:51:36|3.4026
12:51:37|3.4006
12:51:38|3.4033
12:51:39|3.4037
12:51:40|3.4037
12:51:41|3.4064
12:51:42|3.4071
12:51:43|3.4077
12:51:44|3.407
12:51:45|3.4064
12:51:46|3.4094
12:51:47|3.4094
12:51:48|3.4099
12:51:49|3.4077
12:51:51|3.4079
12:51:52|3.4081
12:51:53|3.4091
12:51:55|3.4089
12:51:56|3.408
12:51:58|3.4069
12:51:59|3.4086
12:52:00|3.4087
12:52:00|3.4078
12:52:03|3.4087
12:52:03|3.4083
12:52:04|3.4083
12:52:05|3.41
12:52:06|3.409
12:52:08|3.4088
12:52:08|3.4086
12:52:10|3.4086
12:52:11|3.409
12:52:12|3.4093
12:52:13|3.4089
12:52:14|3.4079
12:52:15|3.4066
12:52:16|3.4069
12:52:17|3.4059
12:52:18|3.4069
12:52:19|3.4069
12:52:20|3.4069
12:52:20|3.4071
12:52:22|3.4076
12:52:22|3.4055
12:52:24|3.4065
12:52:25|3.4075
12:52:25|3.4088
12:52:26|3.4062
12:52:28|3.4062
12:52:28|3.4074
12:52:30|3.4072
12:52:31|3.4062
12:52:32|3.4054
12:52:33|3.4036
12:52:33|3.4022
12:52:35|3.4029
12:52:35|3.4053
12:52:36|3.405
12:52:38|3.405
12:52:39|3.405
12:52:40|3.405
12:52:41|3.405
12:52:42|3.405
12:52:42|3.405
12:52:44|3.405
12:52:45|3.405
12:52:46|3.405
12:52:46|3.4052
12:52:48|3.4052
12:52:49|3.4052
12:52:50|3.4037
12:52:52|3.4037
12:52:54|3.4041
12:52:55|3.4044
12:52:57|3.4044
12:52:58|3.4029
12:52:58|3.4032
12:52:59|3.4032
12:53:00|3.4032
12:53:01|3.403
12:53:02|3.4054
12:53:03|3.4051
12:53:04|3.4051
12:53:05|3.404
12:53:06|3.4049
12:53:07|3.4054
12:53:08|3.4054
12:53:09|3.4047
12:53:10|3.4047
12:53:11|3.4047
12:53:13|3.405
12:53:13|3.405
12:53:14|3.405
12:53:16|3.405
12:53:17|3.4048
12:53:18|3.4052
12:53:19|3.4061
12:53:20|3.4069
12:53:21|3.4065
12:53:22|3.4065
12:53:23|3.4065
12:53:24|3.4065
12:53:25|3.4042
12:53:26|3.4042
12:53:27|3.407
12:53:28|3.407
12:53:29|3.4063
12:53:30|3.4041
12:53:31|3.4041
12:53:32|3.4041
12:53:33|3.4041
12:53:34|3.4041
12:53:35|3.4041
12:53:36|3.4041
12:53:37|3.4041
12:53:38|3.4045
12:53:39|3.4036
12:53:40|3.4036
12:53:41|3.4043
12:53:42|3.4043
12:53:43|3.4042
12:53:44|3.4042
12:53:45|3.4041
12:53:46|3.4041
12:53:47|3.4067
12:53:48|3.4066
12:53:49|3.4066
12:53:51|3.4058
12:53:53|3.4048
12:53:54|3.4048
12:53:56|3.4061
12:53:56|3.4061
12:53:58|3.4058
12:53:58|3.4054
12:53:59|3.4056
12:54:01|3.4056
12:54:01|3.4056
12:54:02|3.4056
12:54:03|3.4054
12:54:04|3.4054
12:54:05|3.4045
12:54:06|3.4045
12:54:07|3.4078
12:54:08|3.4078
12:54:09|3.4053
12:54:10|3.4053
12:54:12|3.4061
12:54:12|3.4061
12:54:13|3.4041
12:54:14|3.4041
12:54:15|3.4046
12:54:16|3.4017
12:54:17|3.4005
12:54:18|3.4005
12:54:19|3.4027
12:54:20|3.4018
12:54:21|3.4018
12:54:22|3.4018
12:54:23|3.4033
12:54:25|3.402
12:54:25|3.4034
12:54:26|3.4034
12:54:27|3.4034
12:54:28|3.4028
12:54:29|3.4026
12:54:30|3.403
12:54:31|3.4024
12:54:32|3.4021
12:54:33|3.4013
12:54:35|3.4013
12:54:35|3.4014
12:54:36|3.4018
12:54:37|3.4018
12:54:38|3.4018
12:54:39|3.4018
12:54:40|3.4018
12:54:41|3.4034
12:54:42|3.4034
12:54:43|3.4034
12:54:44|3.403
12:54:45|3.4011
12:54:46|3.4012
12:54:47|3.4012
12:54:48|3.4048
12:54:49|3.4048
12:54:50|3.4048
12:54:51|3.4048
12:54:53|3.4032
12:54:54|3.4032
12:54:55|3.4026
12:54:57|3.4041
12:54:58|3.4041
12:54:59|3.4041
12:55:00|3.4014
12:55:01|3.4019
12:55:02|3.4019
12:55:03|3.4019
12:55:04|3.4015
12:55:05|3.4015
12:55:06|3.4021
12:55:07|3.4023
12:55:08|3.4015
12:55:09|3.4017
12:55:10|3.4015
12:55:11|3.4
12:55:12|3.3985
12:55:13|3.3957
12:55:14|3.3943
12:55:15|3.3953
12:55:16|3.3955
12:55:17|3.3949
12:55:18|3.3942
12:55:19|3.3947
12:55:20|3.3947
12:55:21|3.3947
12:55:22|3.3947
12:55:24|3.3959
12:55:25|3.3956
12:55:26|3.3956
12:55:27|3.3956
12:55:28|3.3956
12:55:29|3.3956
12:55:30|3.3972
12:55:31|3.3972
12:55:31|3.3942
12:55:33|3.3942
12:55:34|3.3952
12:55:35|3.3952
12:55:36|3.3952
12:55:36|3.3952
12:55:38|3.3961
12:55:39|3.397
12:55:39|3.3963
12:55:41|3.3963
12:55:42|3.3967
12:55:43|3.3967
12:55:44|3.3972
12:55:45|3.3972
12:55:46|3.3972
12:55:47|3.3971
12:55:48|3.3971
12:55:49|3.3966
12:55:50|3.3978
12:55:50|3.3963
12:55:52|3.3963
12:55:53|3.3963
12:55:55|3.3995
12:55:57|3.3995
12:55:58|3.4012
12:55:59|3.4
12:56:00|3.4
12:56:01|3.3991
12:56:03|3.3971
12:56:05|3.3986
12:56:05|3.3982
12:56:06|3.4
12:56:07|3.4
12:56:08|3.4
12:56:09|3.399
12:56:11|3.3996
12:56:12|3.4
12:56:12|3.3975
12:56:14|3.3996
12:56:15|3.397
12:56:15|3.397
12:56:16|3.397
12:56:18|3.397
12:56:19|3.3982
12:56:19|3.3983
12:56:20|3.3982
12:56:22|3.3982
12:56:22|3.3982
12:56:23|3.3966
12:56:24|3.3966
12:56:26|3.3966
12:56:26|3.3968
12:56:27|3.3968
12:56:28|3.3968
12:56:29|3.3965
12:56:30|3.4008
12:56:31|3.4008
12:56:33|3.4008
12:56:33|3.4008
12:56:35|3.3967
12:56:35|3.3967
12:56:36|3.3967
12:56:37|3.3982
12:56:38|3.3982
12:56:40|3.3982
12:56:40|3.3982
12:56:41|3.3982
12:56:42|3.3982
12:56:44|3.3982
12:56:44|3.3991
12:56:45|3.3991
12:56:47|3.3991
12:56:47|3.3995
12:56:48|3.3995
12:56:49|3.3995
12:56:51|3.4007
12:56:52|3.3995
12:56:52|3.3986
12:56:54|3.3993
12:56:56|3.3994
12:56:57|3.3977
12:56:58|3.397
12:56:59|3.3974
12:57:00|3.3974
12:57:01|3.3971
12:57:03|3.3972
12:57:04|3.3972
12:57:05|3.3983
12:57:06|3.398
12:57:07|3.398
12:57:08|3.398
12:57:09|3.397
12:57:10|3.3985
12:57:11|3.3988
12:57:12|3.3994
12:57:13|3.3986
12:57:14|3.3986
12:57:15|3.3986
12:57:16|3.3977
12:57:17|3.3988
12:57:18|3.398
12:57:19|3.398
12:57:20|3.398
12:57:21|3.397
12:57:22|3.397
12:57:22|3.397
12:57:24|3.397
12:57:25|3.397
12:57:26|3.3987
12:57:27|3.3987
12:57:28|3.3986
12:57:29|3.3986
12:57:30|3.3999
12:57:31|3.3999
12:57:32|3.401
12:57:33|3.4013
12:57:33|3.3996
12:57:35|3.3973
12:57:36|3.3973
12:57:37|3.3973
12:57:38|3.3986
12:57:38|3.3973
12:57:40|3.3972
12:57:41|3.3973
12:57:42|3.398
12:57:43|3.3972
12:57:44|3.3972
12:57:45|3.3972
12:57:46|3.3972
12:57:47|3.399
12:57:48|3.3993
12:57:49|3.3993
12:57:50|3.3993
12:57:51|3.3993
12:57:52|3.4012
12:57:53|3.4012
12:57:54|3.4012
12:57:55|3.3995
12:57:57|3.3995
12:57:59|3.3995
12:58:00|3.4002
12:58:02|3.4005
12:58:03|3.4006
12:58:04|3.4016
12:58:05|3.401
12:58:06|3.3999
12:58:07|3.4007
12:58:08|3.4007
12:58:09|3.4006
12:58:10|3.4006
12:58:11|3.4006
12:58:12|3.4026
12:58:13|3.4008
12:58:14|3.4008
12:58:15|3.4008
12:58:16|3.4022
12:58:17|3.4022
12:58:18|3.4
12:58:19|3.401
12:58:20|3.4006
12:58:21|3.4006
12:58:22|3.4006
12:58:23|3.4
12:58:24|3.4
12:58:25|3.4007
12:58:26|3.3998
12:58:27|3.3994
12:58:28|3.3992
12:58:29|3.3992
12:58:30|3.399
12:58:31|3.399
12:58:32|3.399
12:58:33|3.4006
12:58:35|3.4014
12:58:36|3.4012
12:58:37|3.4007
12:58:38|3.4009
12:58:39|3.4008
12:58:40|3.4008
12:58:40|3.4008
12:58:42|3.4002
12:58:42|3.4003
12:58:44|3.4005
12:58:45|3.4005
12:58:46|3.4008
12:58:46|3.4004
12:58:47|3.4016
12:58:49|3.4021
12:58:49|3.4021
12:58:51|3.4021
12:58:52|3.4021
12:58:53|3.4031
12:58:54|3.4031
12:58:54|3.4019
12:58:56|3.4019
12:58:58|3.402
12:59:00|3.4005
12:59:01|3.4005
12:59:02|3.4007
12:59:03|3.3993
12:59:04|3.3993
12:59:05|3.3993
12:59:06|3.3993
12:59:07|3.399
12:59:08|3.399
12:59:09|3.399
12:59:10|3.3993
12:59:11|3.4004
12:59:12|3.4004
12:59:13|3.4029
12:59:14|3.4023
12:59:15|3.4013
12:59:16|3.4015
12:59:17|3.4013
12:59:18|3.4013
12:59:19|3.4013
12:59:20|3.4015
12:59:21|3.4015
12:59:22|3.4029
12:59:23|3.4029
12:59:24|3.4018
12:59:25|3.4018
12:59:26|3.4025
12:59:27|3.4025
12:59:28|3.4025
12:59:29|3.4023
12:59:30|3.4023
12:59:31|3.4023
12:59:32|3.4023
12:59:33|3.4018
12:59:34|3.4024
12:59:35|3.4024
12:59:36|3.4024
12:59:37|3.4022
12:59:38|3.4022
12:59:39|3.4019
12:59:40|3.4019
12:59:41|3.4019
12:59:42|3.4019
12:59:43|3.4016
12:59:44|3.4016
12:59:45|3.4016
12:59:46|3.4016
12:59:47|3.4015
12:59:48|3.4015
12:59:49|3.4015
12:59:50|3.4014
12:59:51|3.4014
12:59:52|3.4005
12:59:53|3.4009
12:59:54|3.4008
12:59:55|3.4008
12:59:56|3.4008
12:59:57|3.4008
12:59:59|3.4008
13:00:00|3.4008
13:00:02|3.3998
13:00:04|3.3996
13:00:05|3.4008
13:00:06|3.4008
13:00:07|3.4008
13:00:09|3.4009
13:00:10|3.401
13:00:12|3.401
13:00:12|3.4019
13:00:14|3.4019
13:00:14|3.4016
13:00:15|3.4006
13:00:16|3.4021
13:00:18|3.4005
13:00:19|3.4011
13:00:19|3.4011
13:00:21|3.4022
13:00:21|3.4022
13:00:23|3.4015
13:00:23|3.4015
13:00:24|3.4015
13:00:25|3.4022
13:00:26|3.4021
13:00:28|3.4021
13:00:29|3.4025
13:00:29|3.4025
13:00:30|3.4036
13:00:31|3.4025
13:00:33|3.4021
13:00:34|3.4038
13:00:35|3.4053
13:00:36|3.4053
13:00:37|3.4035
13:00:37|3.4048
13:00:39|3.4048
13:00:40|3.4048
13:00:41|3.4037
13:00:42|3.405
13:00:43|3.4037
13:00:43|3.4036
13:00:44|3.4036
13:00:45|3.4036
13:00:47|3.4044
13:00:48|3.4041
13:00:48|3.4041
13:00:50|3.4041
13:00:50|3.4041
13:00:52|3.4041
13:00:53|3.4041
13:00:53|3.4043
13:00:55|3.4087
13:00:56|3.4076
13:00:57|3.4111
13:00:58|3.4111
13:01:00|3.4112
13:01:02|3.4107
13:01:02|3.4107
13:01:03|3.4099
13:01:04|3.4106
13:01:06|3.4101
13:01:07|3.4111
13:01:08|3.4098
13:01:09|3.4085
13:01:10|3.4081
13:01:11|3.4072
13:01:12|3.4063
13:01:13|3.4072
13:01:14|3.4071
13:01:16|3.4068
13:01:17|3.4068
13:01:18|3.4068
13:01:19|3.4045
13:01:20|3.4045
13:01:21|3.405
13:01:21|3.4057
13:01:23|3.4057
13:01:24|3.4067
13:01:25|3.4077
13:01:26|3.4065
13:01:27|3.4065
13:01:27|3.4065
13:01:29|3.4068
13:01:30|3.4077
13:01:30|3.4071
13:01:32|3.4069
13:01:33|3.4069
13:01:35|3.4069
13:01:35|3.4075
13:01:36|3.4079
13:01:37|3.4077
13:01:38|3.4088
13:01:40|3.4071
13:01:40|3.4071
13:01:41|3.4076
13:01:42|3.4076
13:01:43|3.4076
13:01:44|3.4076
13:01:45|3.4059
13:01:46|3.4059
13:01:47|3.4085
13:01:49|3.4085
13:01:49|3.4085
13:01:50|3.4096
13:01:51|3.4096
13:01:53|3.4072
13:01:53|3.4072
13:01:54|3.4077
13:01:56|3.411
13:01:56|3.411
13:01:57|3.411
13:01:58|3.411
13:02:01|3.4096
13:02:02|3.409
13:02:03|3.4098
13:02:04|3.4093
13:02:05|3.4093
13:02:06|3.4093
13:02:07|3.4093
13:02:08|3.409
13:02:09|3.4088
13:02:10|3.4088
13:02:11|3.4086
13:02:12|3.4063
13:02:13|3.4058
13:02:14|3.4066
13:02:15|3.4086
13:02:16|3.4086
13:02:17|3.4081
13:02:18|3.4081
13:02:19|3.4074
13:02:20|3.4074
13:02:21|3.4076
13:02:22|3.4076
13:02:23|3.4076
13:02:24|3.4059
13:02:25|3.4059
13:02:26|3.4059
13:02:27|3.4075
13:02:28|3.4075
13:02:29|3.4072
13:02:30|3.4072
13:02:31|3.4072
13:02:32|3.4072
13:02:33|3.4072
13:02:34|3.4071
13:02:35|3.4071
13:02:36|3.4058
13:02:37|3.4058
13:02:38|3.4058
13:02:39|3.4058
13:02:40|3.4065
13:02:41|3.4065
13:02:42|3.4065
13:02:43|3.4065
13:02:44|3.4065
13:02:45|3.4065
13:02:46|3.4059
13:02:47|3.4042
13:02:48|3.4027
13:02:49|3.4027
13:02:50|3.4002
13:02:51|3.4013
13:02:52|3.4012
13:02:53|3.4014
13:02:54|3.4017
13:02:55|3.4017
13:02:56|3.4015
13:02:57|3.4021
13:02:58|3.4021
13:02:59|3.4021
13:03:00|3.4021
13:03:02|3.4018
13:03:03|3.4022
13:03:04|3.4012
13:03:06|3.402
13:03:07|3.402
13:03:08|3.402
13:03:10|3.402
13:03:10|3.402
13:03:12|3.402
13:03:13|3.3991
13:03:15|3.3988
13:03:16|3.399
13:03:17|3.3992
13:03:18|3.4004
13:03:19|3.399
13:03:20|3.399
13:03:21|3.3988
13:03:22|3.3974
13:03:23|3.397
13:03:24|3.3978
13:03:25|3.3979
13:03:26|3.3983
13:03:27|3.3962
13:03:28|3.3962
13:03:29|3.3962
13:03:30|3.3951
13:03:31|3.397
13:03:32|3.397
13:03:33|3.397
13:03:34|3.3978
13:03:35|3.397
13:03:36|3.397
13:03:37|3.3966
13:03:38|3.3959
13:03:39|3.3959
13:03:40|3.3949
13:03:41|3.3951
13:03:42|3.3951
13:03:43|3.3936
13:03:44|3.393
13:03:45|3.3906
13:03:46|3.3917
13:03:47|3.3917
13:03:48|3.3918
13:03:49|3.3907
13:03:50|3.3917
13:03:51|3.3901
13:03:52|3.3917
13:03:53|3.3917
13:03:54|3.3917
13:03:55|3.3914
13:03:56|3.3914
13:03:57|3.392
13:03:58|3.3986
13:03:59|3.3978
13:04:00|3.396
13:04:01|3.3941
13:04:03|3.3941
13:04:03|3.3951
13:04:05|3.3941
13:04:06|3.3935
13:04:07|3.394
13:04:09|3.3918
13:04:09|3.3916
13:04:10|3.3916
13:04:11|3.3883
13:04:12|3.3873
13:04:13|3.3878
13:04:14|3.3888
13:04:15|3.3881
13:04:16|3.3896
13:04:17|3.3891
13:04:18|3.3882
13:04:19|3.3894
13:04:20|3.39
13:04:21|3.3903
13:04:22|3.3908
13:04:23|3.3894
13:04:24|3.3903
13:04:25|3.3913
13:04:26|3.3928
13:04:27|3.3944
13:04:28|3.3934
13:04:29|3.3939
13:04:30|3.3945
13:04:31|3.394
13:04:32|3.3948
13:04:33|3.3949
13:04:34|3.3954
13:04:35|3.3957
13:04:36|3.3957
13:04:37|3.3957
13:04:38|3.3951
13:04:39|3.3951
13:04:40|3.3939
13:04:41|3.394
13:04:42|3.394
13:04:43|3.394
13:04:44|3.3957
13:04:45|3.3957
13:04:46|3.3956
13:04:47|3.3956
13:04:48|3.3951
13:04:49|3.3951
13:04:50|3.3951
13:04:51|3.3951
13:04:52|3.3951
13:04:53|3.394
13:04:54|3.3943
13:04:55|3.3942
13:04:56|3.3939
13:04:57|3.3949
13:04:58|3.3927
13:04:59|3.3944
13:05:00|3.3945
13:05:01|3.3966
13:05:03|3.396
13:05:05|3.396
13:05:07|3.3984
13:05:07|3.3958
13:05:09|3.395
13:05:11|3.3943
13:05:11|3.3943
13:05:13|3.3943
13:05:14|3.3943
13:05:15|3.3943
13:05:16|3.3943
13:05:18|3.395
13:05:19|3.395
13:05:19|3.395
13:05:21|3.395
13:05:22|3.396
13:05:23|3.3971
13:05:24|3.3968
13:05:24|3.3957
13:05:26|3.3952
13:05:27|3.3948
13:05:28|3.3948
13:05:29|3.395
13:05:29|3.395
13:05:31|3.395
13:05:31|3.395
13:05:33|3.3957
13:05:34|3.3957
13:05:35|3.3967
13:05:35|3.3967
13:05:37|3.3963
13:05:38|3.3963
13:05:39|3.3963
13:05:40|3.3982
13:05:41|3.3993
13:05:42|3.3993
13:05:43|3.3981
13:05:44|3.3993
13:05:45|3.3993
13:05:46|3.3999
13:05:47|3.3999
13:05:48|3.4
13:05:48|3.3981
13:05:49|3.3973
13:05:51|3.3977
13:05:52|3.3977
13:05:53|3.3981
13:05:54|3.3989
13:05:55|3.3989
13:05:56|3.3989
13:05:57|3.3989
13:05:58|3.3989
13:05:59|3.4021
13:06:00|3.4026
13:06:01|3.4017
13:06:02|3.4056
13:06:03|3.4034
13:06:04|3.4017
13:06:05|3.4041
13:06:06|3.4041
13:06:07|3.4041
13:06:09|3.4018
13:06:10|3.4018
13:06:11|3.4035
13:06:12|3.4047
13:06:13|3.4047
13:06:13|3.4029
13:06:15|3.4029
13:06:15|3.4031
13:06:17|3.4031
13:06:18|3.4031
13:06:18|3.4067
13:06:20|3.4052
13:06:21|3.4053
13:06:21|3.4053
13:06:23|3.4068
13:06:24|3.4064
13:06:25|3.4064
13:06:26|3.4049
13:06:27|3.4067
13:06:28|3.4067
13:06:29|3.4067
13:06:30|3.4045
13:06:31|3.4015
13:06:32|3.4019
13:06:33|3.4019
13:06:33|3.4019
13:06:35|3.4009
13:06:36|3.402
13:06:37|3.402
13:06:38|3.4008
13:06:39|3.4008
13:06:40|3.4005
13:06:41|3.3987
13:06:42|3.3989
13:06:43|3.3978
13:06:44|3.398
13:06:45|3.3975
13:06:46|3.3975
13:06:46|3.3975
13:06:47|3.3992
13:06:49|3.3992
13:06:50|3.3992
13:06:51|3.4006
13:06:52|3.3975
13:06:53|3.3975
13:06:53|3.3975
13:06:54|3.396
13:06:56|3.3966
13:06:57|3.3966
13:06:58|3.3958
13:06:59|3.3958
13:07:00|3.3958
13:07:01|3.3958
13:07:01|3.3957
13:07:03|3.3963
13:07:04|3.3967
13:07:06|3.3967
13:07:08|3.3967
13:07:09|3.3983
13:07:10|3.3983
13:07:11|3.3958
13:07:12|3.3967
13:07:13|3.3967
13:07:14|3.3965
13:07:15|3.3944
13:07:16|3.3944
13:07:17|3.3944
13:07:18|3.3961
13:07:19|3.3961
13:07:20|3.3943
13:07:21|3.3944
13:07:22|3.3944
13:07:23|3.3944
13:07:24|3.3951
13:07:25|3.3943
13:07:26|3.3952
13:07:27|3.3952
13:07:28|3.3952
13:07:29|3.3952
13:07:30|3.3943
13:07:31|3.3926
13:07:32|3.3934
13:07:33|3.3934
13:07:34|3.3926
13:07:35|3.3926
13:07:36|3.3926
13:07:37|3.3926
13:07:38|3.3926
13:07:39|3.3914
13:07:40|3.3904
13:07:41|3.3902
13:07:42|3.3903
13:07:43|3.39
13:07:44|3.3885
13:07:45|3.3866
13:07:46|3.3869
13:07:47|3.3889
13:07:48|3.388
13:07:49|3.39
13:07:50|3.39
13:07:51|3.3905
13:07:52|3.3905
13:07:53|3.3905
13:07:54|3.3905
13:07:55|3.3917
13:07:56|3.3894
13:07:57|3.3894
13:07:58|3.3894
13:07:59|3.3908
13:08:00|3.3908
13:08:01|3.3894
13:08:02|3.3895
13:08:03|3.3904
13:08:04|3.3904
13:08:05|3.3905
13:08:07|3.3905
13:08:08|3.3894
13:08:09|3.3894
13:08:10|3.3882
13:08:12|3.3868
13:08:14|3.3864
13:08:14|3.386
13:08:16|3.3871
13:08:18|3.3871
13:08:18|3.3871
13:08:19|3.387
13:08:20|3.387
13:08:21|3.3873
13:08:22|3.3873
13:08:23|3.3873
13:08:25|3.3866
13:08:25|3.3891
13:08:26|3.3898
13:08:27|3.3898
13:08:28|3.3904
13:08:29|3.392
13:08:30|3.3937
13:08:31|3.3937
13:08:32|3.3937
13:08:33|3.3937
13:08:34|3.3921
13:08:35|3.3921
13:08:36|3.3921
13:08:37|3.3918
13:08:38|3.3935
13:08:39|3.3951
13:08:41|3.3945
13:08:42|3.3945
13:08:43|3.3938
13:08:44|3.3937
13:08:45|3.3929
13:08:46|3.3947
13:08:47|3.3947
13:08:48|3.3947
13:08:49|3.3947
13:08:50|3.3944
13:08:51|3.3944
13:08:52|3.3941
13:08:53|3.3941
13:08:54|3.3943
13:08:55|3.3943
13:08:56|3.3943
13:08:57|3.3937
13:08:58|3.3937
13:08:59|3.3937
13:09:00|3.3943
13:09:01|3.3943
13:09:02|3.3943
13:09:03|3.3943
13:09:05|3.3943
13:09:05|3.3943
13:09:06|3.3943
13:09:09|3.394
13:09:09|3.394
13:09:11|3.3958
13:09:12|3.3965
13:09:13|3.3964
13:09:14|3.3965
13:09:15|3.397
13:09:16|3.396
13:09:17|3.396
13:09:18|3.3964
13:09:19|3.3964
13:09:20|3.3964
13:09:21|3.3964
13:09:22|3.3964
13:09:23|3.3962
13:09:25|3.3977
13:09:26|3.3996
13:09:27|3.3996
13:09:28|3.3996
13:09:29|3.3973
13:09:29|3.3973
13:09:31|3.3982
13:09:32|3.3993
13:09:32|3.3982
13:09:33|3.3977
13:09:35|3.3977
13:09:35|3.3977
13:09:37|3.3977
13:09:38|3.3973
13:09:39|3.3982
13:09:41|3.3989
13:09:41|3.399
13:09:42|3.3987
13:09:44|3.3971
13:09:44|3.397
13:09:45|3.397
13:09:46|3.3958
13:09:47|3.3954
13:09:48|3.3953
13:09:49|3.3937
13:09:50|3.3937
13:09:51|3.3937
13:09:52|3.3933
13:09:53|3.3933
13:09:54|3.3928
13:09:55|3.3927
13:09:56|3.3927
13:09:57|3.3927
13:09:58|3.3927
13:10:00|3.3932
13:10:00|3.3931
13:10:02|3.3929
13:10:02|3.3929
13:10:04|3.3929
13:10:04|3.3929
13:10:06|3.3929
13:10:06|3.3923
13:10:09|3.3923
13:10:10|3.3927
13:10:11|3.3923
13:10:12|3.3923
13:10:13|3.3923
13:10:14|3.3917
13:10:15|3.3917
13:10:16|3.3927
13:10:17|3.39
13:10:18|3.39
13:10:19|3.39
13:10:20|3.3923
13:10:21|3.3927
13:10:22|3.3954
13:10:23|3.3974
13:10:24|3.3989
13:10:25|3.3989
13:10:26|3.3989
13:10:27|3.4
13:10:28|3.4
13:10:29|3.4014
13:10:30|3.4038
13:10:31|3.4024
13:10:32|3.403
13:10:33|3.4058
13:10:34|3.4064
13:10:35|3.4065
13:10:36|3.4033
13:10:37|3.4056
13:10:38|3.4084
13:10:39|3.4085
13:10:40|3.4089
13:10:41|3.407
13:10:42|3.4069
13:10:43|3.4022
13:10:44|3.4039
13:10:45|3.4
13:10:46|3.4
13:10:48|3.4026
13:10:49|3.4017
13:10:49|3.4043
13:10:51|3.4066
13:10:52|3.4084
13:10:53|3.4068
13:10:54|3.4068
13:10:55|3.4081
13:10:56|3.4058
13:10:57|3.4055
13:10:58|3.403
13:10:59|3.4018
13:11:00|3.4003
13:11:01|3.4019
13:11:02|3.4004
13:11:03|3.4027
13:11:04|3.4001
13:11:05|3.3975
13:11:06|3.4011
13:11:07|3.4051
13:11:08|3.4045
13:11:09|3.403
13:11:10|3.403
13:11:12|3.4031
13:11:13|3.4036
13:11:15|3.4022
13:11:15|3.4026
13:11:16|3.4016
13:11:18|3.4016
13:11:18|3.402
13:11:19|3.4021
13:11:21|3.4047
13:11:22|3.4039
13:11:23|3.4077
13:11:23|3.4063
13:11:24|3.4067
13:11:25|3.4065
13:11:27|3.4092
13:11:28|3.4081
13:11:28|3.4052
13:11:30|3.4052
13:11:31|3.4051
13:11:31|3.4062
13:11:32|3.4069
13:11:33|3.4083
13:11:35|3.4072
13:11:36|3.4034
13:11:36|3.4034
13:11:37|3.4034
13:11:38|3.4021
13:11:40|3.4035
13:11:40|3.4035
13:11:42|3.4053
13:11:43|3.4053
13:11:43|3.4054
13:11:44|3.4054
13:11:46|3.4038
13:11:47|3.403
13:11:47|3.405
13:11:48|3.4036
13:11:50|3.4036
13:11:51|3.4043
13:11:52|3.4037
13:11:53|3.4037
13:11:54|3.4036
13:11:55|3.4045
13:11:55|3.4036
13:11:56|3.4029
13:11:58|3.4028
13:11:59|3.4028
13:11:59|3.4033
13:12:01|3.4026
13:12:01|3.4045
13:12:03|3.4045
13:12:04|3.4045
13:12:05|3.4033
13:12:05|3.4043
13:12:06|3.4061
13:12:09|3.405
13:12:11|3.4047
13:12:11|3.4056
13:12:12|3.4058
13:12:14|3.4072
13:12:16|3.407
13:12:17|3.4066
13:12:18|3.407
13:12:19|3.4053
13:12:20|3.405
13:12:21|3.4041
13:12:22|3.4012
13:12:23|3.401
13:12:24|3.4025
13:12:25|3.4025
13:12:26|3.4004
13:12:27|3.4016
13:12:28|3.4005
13:12:30|3.3991
13:12:30|3.4007
13:12:33|3.3981
13:12:34|3.3981
13:12:34|3.398
13:12:35|3.3981
13:12:36|3.3969
13:12:37|3.3981
13:12:38|3.3968
13:12:39|3.3968
13:12:40|3.3971
13:12:41|3.3954
13:12:42|3.3938
13:12:43|3.3923
13:12:44|3.3943
13:12:45|3.3941
13:12:46|3.3939
13:12:47|3.3939
13:12:48|3.3939
13:12:49|3.3944
13:12:50|3.3948
13:12:51|3.3948
13:12:52|3.3997
13:12:53|3.3997
13:12:54|3.3997
13:12:55|3.3997
13:12:56|3.3967
13:12:57|3.3946
13:12:58|3.3954
13:12:59|3.3954
13:13:00|3.3966
13:13:02|3.3958
13:13:03|3.3987
13:13:03|3.3987
13:13:04|3.3995
13:13:06|3.3995
13:13:06|3.3993
13:13:08|3.3989
13:13:08|3.3989
13:13:09|3.3983
13:13:11|3.3983
13:13:13|3.398
13:13:13|3.3968
13:13:14|3.3982
13:13:15|3.3982
13:13:16|3.3987
13:13:17|3.3987
13:13:19|3.395
13:13:19|3.395
13:13:21|3.3951
13:13:22|3.3951
13:13:23|3.3951
13:13:24|3.3953
13:13:25|3.3942
13:13:26|3.394
13:13:26|3.3921
13:13:27|3.3923
13:13:28|3.393
13:13:30|3.3892
13:13:31|3.39
13:13:31|3.3881
13:13:32|3.3891
13:13:34|3.3878
13:13:34|3.3869
13:13:35|3.3867
13:13:36|3.386
13:13:38|3.3873
13:13:38|3.3849
13:13:39|3.3853
13:13:40|3.3833
13:13:41|3.3849
13:13:43|3.3865
13:13:43|3.3882
13:13:44|3.3877
13:13:46|3.3902
13:13:46|3.3893
13:13:48|3.3882
13:13:49|3.3876
13:13:49|3.3876
13:13:50|3.3879
13:13:51|3.3879
13:13:52|3.3854
13:13:53|3.3855
13:13:54|3.3823
13:13:56|3.385
13:13:56|3.3836
13:13:58|3.3822
13:13:59|3.3799
13:14:00|3.3812
13:14:01|3.3837
13:14:02|3.3838
13:14:02|3.3838
13:14:04|3.384
13:14:05|3.3844
13:14:05|3.3844
13:14:06|3.3846
13:14:08|3.3846
13:14:09|3.3846
13:14:10|3.3782
13:14:11|3.3776
13:14:13|3.3775
13:14:14|3.3773
13:14:15|3.3779
13:14:16|3.3766
13:14:17|3.3784
13:14:18|3.3751
13:14:20|3.3734
13:14:20|3.3708
13:14:21|3.3698
13:14:23|3.3679
13:14:23|3.3685
13:14:24|3.3687
13:14:25|3.3674
13:14:26|3.3673
13:14:28|3.3711
13:14:28|3.3699
13:14:29|3.3716
13:14:30|3.3729
13:14:31|3.372
13:14:32|3.3689
13:14:34|3.3709
13:14:35|3.3707
13:14:36|3.3695
13:14:36|3.3705
13:14:38|3.3693
13:14:39|3.371
13:14:40|3.371
13:14:41|3.3717
13:14:42|3.3729
13:14:43|3.3717
13:14:44|3.3743
13:14:45|3.3724
13:14:46|3.3724
13:14:47|3.371
13:14:48|3.3709
13:14:49|3.3703
13:14:50|3.3703
13:14:51|3.3674
13:14:52|3.367
13:14:53|3.3684
13:14:54|3.3684
13:14:55|3.3691
13:14:56|3.3688
13:14:57|3.369
13:14:58|3.3691
13:14:59|3.3682
13:15:00|3.3681
13:15:01|3.3681
13:15:02|3.372
13:15:03|3.3719
13:15:04|3.3705
13:15:05|3.367
13:15:06|3.3667
13:15:07|3.3674
13:15:08|3.3684
13:15:09|3.3684
13:15:10|3.3695
13:15:11|3.3693
13:15:13|3.3666
13:15:14|3.3666
13:15:15|3.367
13:15:16|3.367
13:15:18|3.3646
13:15:19|3.3639
13:15:20|3.363
13:15:21|3.3638
13:15:22|3.3628
13:15:23|3.362
13:15:25|3.3634
13:15:26|3.3634
13:15:27|3.3615
13:15:28|3.3603
13:15:29|3.3638
13:15:30|3.364
13:15:31|3.3638
13:15:32|3.365
13:15:33|3.3641
13:15:34|3.367
13:15:35|3.3672
13:15:36|3.3671
13:15:37|3.3688
13:15:38|3.3708
13:15:39|3.3685
13:15:41|3.3654
13:15:42|3.3658
13:15:43|3.3658
13:15:44|3.3672
13:15:45|3.3682
13:15:45|3.3705
13:15:47|3.3701
13:15:47|3.3718
13:15:49|3.3718
13:15:50|3.3701
13:15:51|3.3703
13:15:51|3.3697
13:15:53|3.3697
13:15:54|3.3697
13:15:55|3.3701
13:15:55|3.3718
13:15:57|3.3747
13:15:58|3.3762
13:15:59|3.3762
13:15:59|3.3762
13:16:01|3.377
13:16:02|3.3756
13:16:03|3.3774
13:16:04|3.3758
13:16:05|3.3758
13:16:06|3.3764
13:16:07|3.3754
13:16:08|3.3768
13:16:08|3.3759
13:16:10|3.3759
13:16:10|3.3758
13:16:11|3.374
13:16:13|3.374
13:16:15|3.377
13:16:15|3.3783
13:16:17|3.3783
13:16:19|3.3777
13:16:20|3.3794
13:16:21|3.3794
13:16:21|3.3806
13:16:23|3.3808
13:16:24|3.3825
13:16:25|3.3822
13:16:26|3.3825
13:16:26|3.3826
13:16:28|3.3789
13:16:29|3.3768
13:16:29|3.3779
13:16:31|3.3754
13:16:31|3.3774
13:16:33|3.3731
13:16:34|3.373
13:16:35|3.373
13:16:36|3.3708
13:16:37|3.3731
13:16:37|3.3741
13:16:38|3.3722
13:16:40|3.3718
13:16:40|3.3719
13:16:41|3.3745
13:16:43|3.3745
13:16:43|3.3738
13:16:44|3.3737
13:16:45|3.3737
13:16:46|3.3741
13:16:47|3.3739
13:16:49|3.374
13:16:49|3.374
13:16:51|3.374
13:16:51|3.3744
13:16:52|3.3744
13:16:54|3.3744
13:16:54|3.3744
13:16:56|3.3737
13:16:57|3.3745
13:16:58|3.3772
13:16:58|3.3774
13:16:59|3.3788
13:17:01|3.3791
13:17:01|3.379
13:17:02|3.3754
13:17:03|3.3745
13:17:04|3.3752
13:17:05|3.3753
13:17:06|3.3779
13:17:07|3.3778
13:17:09|3.3783
13:17:09|3.3783
13:17:10|3.3783
13:17:11|3.3784
13:17:12|3.3767
13:17:13|3.377
13:17:16|3.3782
13:17:17|3.3792
13:17:18|3.3767
13:17:19|3.3767
13:17:20|3.3783
13:17:21|3.3781
13:17:22|3.3789
13:17:23|3.3752
13:17:24|3.3752
13:17:26|3.3755
13:17:27|3.3742
13:17:28|3.3728
13:17:29|3.3728
13:17:30|3.3728
13:17:31|3.3724
13:17:32|3.3743
13:17:33|3.3759
13:17:34|3.3759
13:17:35|3.3759
13:17:36|3.3757
13:17:37|3.3759
13:17:38|3.3759
13:17:39|3.3753
13:17:40|3.3753
13:17:41|3.3728
13:17:42|3.3747
13:17:43|3.3747
13:17:44|3.3786
13:17:45|3.3773
13:17:46|3.3768
13:17:47|3.3777
13:17:48|3.375
13:17:49|3.3728
13:17:50|3.3728
13:17:51|3.3728
13:17:53|3.3739
13:17:53|3.3747
13:17:54|3.3747
13:17:56|3.3747
13:17:57|3.3775
13:17:58|3.3764
13:17:59|3.3764
13:18:00|3.3764
13:18:01|3.3764
13:18:01|3.3751
13:18:02|3.3751
13:18:04|3.3751
13:18:05|3.3751
13:18:06|3.3786
13:18:07|3.3771
13:18:08|3.3771
13:18:09|3.376
13:18:10|3.3768
13:18:11|3.3767
13:18:12|3.3767
13:18:13|3.3762
13:18:14|3.3762
13:18:15|3.3762
13:18:16|3.378
13:18:18|3.3793
13:18:19|3.3793
13:18:19|3.3793
13:18:21|3.3793
13:18:23|3.3793
13:18:24|3.3793
13:18:26|3.3773
13:18:27|3.3773
13:18:28|3.3793
13:18:28|3.3793
13:18:30|3.3758
13:18:31|3.3768
13:18:31|3.3768
13:18:33|3.3751
13:18:34|3.3743
13:18:35|3.3743
13:18:36|3.3743
13:18:37|3.3756
13:18:37|3.3756
13:18:39|3.3768
13:18:39|3.3768
13:18:40|3.3782
13:18:41|3.3782
13:18:44|3.3782
13:18:44|3.3766
13:18:45|3.3766
13:18:46|3.3759
13:18:47|3.3759
13:18:48|3.3759
13:18:49|3.3759
13:18:50|3.3744
13:18:51|3.3759
13:18:52|3.3758
13:18:53|3.3758
13:18:54|3.3745
13:18:55|3.3745
13:18:56|3.376
13:18:57|3.376
13:18:58|3.376
13:18:59|3.376
13:19:00|3.3758
13:19:01|3.3764
13:19:02|3.3756
13:19:03|3.374
13:19:04|3.374
13:19:05|3.374
13:19:06|3.374
13:19:07|3.374
13:19:08|3.3754
13:19:09|3.3754
13:19:10|3.3754
13:19:11|3.3763
13:19:12|3.3763
13:19:13|3.3763
13:19:14|3.3763
13:19:15|3.3763
13:19:17|3.3765
13:19:18|3.3757
13:19:20|3.3757
13:19:20|3.3767
13:19:22|3.3756
13:19:23|3.3756
13:19:24|3.3746
13:19:25|3.3746
13:19:26|3.3746
13:19:28|3.3756
13:19:29|3.377
13:19:30|3.377
13:19:31|3.3776
13:19:31|3.3776
13:19:33|3.377
13:19:33|3.377
13:19:34|3.3765
13:19:35|3.3768
13:19:36|3.3768
13:19:38|3.3768
13:19:38|3.3768
13:19:39|3.3768
13:19:40|3.3763
13:19:41|3.3763
13:19:43|3.3752
13:19:44|3.3752
13:19:44|3.3752
13:19:45|3.3754
13:19:47|3.3762
13:19:47|3.3762
13:19:49|3.3765
13:19:50|3.3765
13:19:50|3.3765
13:19:51|3.3764
13:19:53|3.3762
13:19:54|3.376
13:19:54|3.3753
13:19:55|3.3755
13:19:56|3.3755
13:19:58|3.3755
13:19:58|3.3755
13:20:00|3.3754
13:20:00|3.3754
13:20:02|3.3762
13:20:02|3.3762
13:20:03|3.3761
13:20:04|3.3799
13:20:05|3.3761
13:20:07|3.3761
13:20:08|3.3761
13:20:09|3.3761
13:20:10|3.3761
13:20:11|3.378
13:20:12|3.3742
13:20:13|3.3756
13:20:13|3.3766
13:20:15|3.3773
13:20:16|3.3763
13:20:16|3.3763
13:20:19|3.3763
13:20:21|3.378
13:20:22|3.3777
13:20:24|3.3751
13:20:25|3.3763
13:20:26|3.3763
13:20:28|3.3754
13:20:28|3.3742
13:20:30|3.3742
13:20:31|3.3742
13:20:32|3.3742
13:20:33|3.376
13:20:33|3.3764
13:20:34|3.3759
13:20:35|3.3759
13:20:37|3.3773
13:20:38|3.3779
13:20:39|3.3779
13:20:41|3.3779
13:20:41|3.3779
13:20:42|3.3779
13:20:43|3.3779
13:20:44|3.3759
13:20:45|3.3754
13:20:46|3.3754
13:20:47|3.3754
13:20:48|3.3754
13:20:49|3.374
13:20:50|3.3741
13:20:52|3.3741
13:20:52|3.3741
13:20:53|3.3735
13:20:54|3.3737
13:20:55|3.3737
13:20:56|3.373
13:20:57|3.3712
13:20:58|3.3712
13:20:59|3.3712
13:21:00|3.3712
13:21:01|3.3711
13:21:02|3.3711
13:21:03|3.3711
13:21:04|3.3716
13:21:05|3.3724
13:21:06|3.3734
13:21:07|3.3734
13:21:08|3.3722
13:21:09|3.3722
13:21:10|3.3722
13:21:11|3.3723
13:21:12|3.372
13:21:13|3.372
13:21:14|3.3723
13:21:15|3.372
13:21:16|3.372
13:21:17|3.3729
13:21:19|3.3729
13:21:20|3.3729
13:21:22|3.3729
13:21:24|3.3719
13:21:25|3.3719
13:21:26|3.3722
13:21:27|3.3706
13:21:27|3.3723
13:21:29|3.3742
13:21:30|3.3742
13:21:31|3.3742
13:21:32|3.3742
13:21:33|3.3742
13:21:34|3.3742
13:21:35|3.3742
13:21:36|3.374
13:21:37|3.3727
13:21:38|3.3727
13:21:39|3.3727
13:21:40|3.3746
13:21:41|3.3746
13:21:42|3.3744
13:21:43|3.3744
13:21:44|3.3737
13:21:45|3.3732
13:21:46|3.3732
13:21:47|3.3732
13:21:48|3.3732
13:21:49|3.3735
13:21:50|3.3743
13:21:51|3.3742
13:21:52|3.3743
13:21:53|3.3743
13:21:54|3.3743
13:21:55|3.3743
13:21:56|3.3739
13:21:57|3.3739
13:21:58|3.3739
13:21:59|3.3744
13:22:00|3.374
13:22:01|3.3739
13:22:02|3.374
13:22:03|3.374
13:22:04|3.374
13:22:05|3.3745
13:22:06|3.3732
13:22:07|3.3732
13:22:08|3.3732
13:22:09|3.3732
13:22:10|3.3732
13:22:11|3.3741
13:22:12|3.3741
13:22:13|3.3741
13:22:14|3.3744
13:22:15|3.3754
13:22:16|3.3762
13:22:17|3.3762
13:22:18|3.3762
13:22:19|3.3764
13:22:20|3.3768
13:22:22|3.3762
13:22:23|3.3762
13:22:24|3.3762
13:22:24|3.3758
13:22:26|3.3758
13:22:27|3.3758
13:22:28|3.3774
13:22:29|3.3789
13:22:30|3.3787
13:22:30|3.378
13:22:32|3.378
13:22:33|3.378
13:22:33|3.378
13:22:35|3.378
13:22:36|3.3777
13:22:37|3.3777
13:22:38|3.3763
13:22:39|3.378
13:22:39|3.3764
13:22:41|3.3764
13:22:42|3.3764
13:22:43|3.3792
13:22:43|3.3792
13:22:45|3.3792
13:22:46|3.3792
13:22:47|3.3778
13:22:47|3.3778
13:22:49|3.3778
13:22:49|3.3778
13:22:51|3.3778
13:22:52|3.3778
13:22:53|3.3778
13:22:54|3.379
13:22:54|3.379
13:22:56|3.379
13:22:57|3.379
13:22:57|3.379
13:22:59|3.379
13:23:00|3.3807
13:23:01|3.3807
13:23:01|3.3805
13:23:03|3.3805
13:23:04|3.3805
13:23:05|3.3805
13:23:06|3.3821
13:23:07|3.3821
13:23:08|3.3821
13:23:08|3.3821
13:23:09|3.3785
13:23:10|3.3813
13:23:11|3.3822
13:23:12|3.3822
13:23:14|3.3806
13:23:15|3.3806
13:23:16|3.3786
13:23:17|3.3778
13:23:18|3.3778
13:23:19|3.3778
13:23:20|3.3778
13:23:22|3.3788
13:23:23|3.3788
13:23:24|3.3788
13:23:26|3.3788
13:23:27|3.38
13:23:28|3.38
13:23:29|3.3792
13:23:30|3.3795
13:23:32|3.3795
13:23:33|3.3801
13:23:34|3.3814
13:23:35|3.3814
13:23:35|3.3803
13:23:37|3.3803
13:23:37|3.3803
13:23:39|3.3803
13:23:40|3.3803
13:23:41|3.3803
13:23:42|3.3803
13:23:43|3.3818
13:23:43|3.3828
13:23:45|3.3838
13:23:46|3.3843
13:23:47|3.3837
13:23:47|3.3837
13:23:49|3.3837
13:23:50|3.3836
13:23:51|3.3847
13:23:52|3.3852
13:23:53|3.3865
13:23:54|3.388
13:23:55|3.388
13:23:56|3.388
13:23:57|3.3881
13:23:58|3.3887
13:23:59|3.3882
13:23:59|3.388
13:24:01|3.388
13:24:01|3.3887
13:24:02|3.3887
13:24:03|3.3901
13:24:05|3.3903
13:24:06|3.3903
13:24:07|3.3904
13:24:08|3.3891
13:24:09|3.3907
13:24:10|3.3908
13:24:11|3.391
13:24:12|3.3888
13:24:13|3.3884
13:24:13|3.3873
13:24:15|3.3873
13:24:16|3.3873
13:24:16|3.389
13:24:17|3.3873
13:24:19|3.3879
13:24:19|3.3891
13:24:21|3.3891
13:24:23|3.3848
13:24:23|3.3863
13:24:24|3.3846
13:24:26|3.3846
13:24:27|3.3846
13:24:28|3.3846
13:24:30|3.388
13:24:31|3.388
13:24:31|3.389
13:24:32|3.3891
13:24:34|3.3891
13:24:35|3.3863
13:24:35|3.3875
13:24:37|3.3844
13:24:39|3.3844
13:24:40|3.3851
13:24:40|3.3861
13:24:41|3.3876
13:24:42|3.3879
13:24:43|3.3879
13:24:44|3.3879
13:24:45|3.3879
13:24:46|3.3879
13:24:47|3.3891
13:24:48|3.3891
13:24:49|3.3891
13:24:50|3.3893
13:24:51|3.3883
13:24:52|3.3883
13:24:53|3.3883
13:24:55|3.3897
13:24:56|3.3871
13:24:57|3.3871
13:24:59|3.3871
13:24:59|3.3893
13:25:00|3.3893
13:25:01|3.39
13:25:03|3.3882
13:25:05|3.3897
13:25:05|3.3897
13:25:07|3.3897
13:25:07|3.3887
13:25:09|3.3877
13:25:09|3.3887
13:25:10|3.3861
13:25:11|3.3861
13:25:12|3.3866
13:25:13|3.3866
13:25:14|3.3861
13:25:16|3.387
13:25:17|3.3859
13:25:17|3.3859
13:25:18|3.3859
13:25:19|3.3859
13:25:21|3.3833
13:25:21|3.3844
13:25:24|3.3844
13:25:24|3.3838
13:25:25|3.3845
13:25:27|3.3859
13:25:27|3.3877
13:25:29|3.3863
13:25:30|3.3863
13:25:31|3.3863
13:25:32|3.3863
13:25:32|3.385
13:25:33|3.385
13:25:34|3.3845
13:25:35|3.3845
13:25:36|3.3845
13:25:37|3.3881
13:25:38|3.3881
13:25:40|3.3881
13:25:40|3.3878
13:25:41|3.3878
13:25:43|3.3878
13:25:44|3.386
13:25:45|3.3865
13:25:45|3.3872
13:25:46|3.386
13:25:48|3.3864
13:25:48|3.3864
13:25:49|3.3861
13:25:51|3.3861
13:25:51|3.3861
13:25:52|3.3848
13:25:53|3.3848
13:25:54|3.3859
13:25:55|3.3863
13:25:57|3.3888
13:25:58|3.3885
13:25:58|3.3893
13:26:00|3.3893
13:26:01|3.3893
13:26:01|3.391
13:26:02|3.391
13:26:05|3.3907
13:26:05|3.3907
13:26:06|3.3907
13:26:07|3.3864
13:26:08|3.3864
13:26:09|3.3864
13:26:10|3.3879
13:26:11|3.3879
13:26:12|3.3879
13:26:13|3.3898
13:26:14|3.3898
13:26:15|3.3898
13:26:16|3.3851
13:26:17|3.3851
13:26:18|3.3872
13:26:19|3.3863
13:26:20|3.3863
13:26:21|3.3863
13:26:22|3.3867
13:26:24|3.3867
13:26:26|3.3859
13:26:28|3.3873
13:26:30|3.3873
13:26:30|3.3873
13:26:31|3.388
13:26:32|3.3882
13:26:33|3.388
13:26:34|3.388
13:26:35|3.388
13:26:36|3.388
13:26:37|3.386
13:26:38|3.3865
13:26:39|3.3865
13:26:40|3.3856
13:26:41|3.3856
13:26:42|3.3844
13:26:43|3.3844
13:26:44|3.3844
13:26:45|3.3845
13:26:46|3.3845
13:26:47|3.3853
13:26:48|3.3863
13:26:49|3.3873
13:26:50|3.3873
13:26:51|3.3869
13:26:52|3.3869
13:26:53|3.3862
13:26:54|3.3862
13:26:55|3.3863
13:26:56|3.3863
13:26:57|3.3863
13:26:58|3.3863
13:26:59|3.3863
13:27:00|3.3863
13:27:01|3.3874
13:27:02|3.3874
13:27:03|3.3874
13:27:04|3.3874
13:27:05|3.3874
13:27:06|3.3874
13:27:07|3.3874
13:27:08|3.3852
13:27:09|3.3853
13:27:10|3.384
13:27:11|3.3848
13:27:12|3.384
13:27:13|3.3841
13:27:14|3.3841
13:27:15|3.3823
13:27:16|3.3826
13:27:17|3.3827
13:27:18|3.3827
13:27:19|3.3809
13:27:20|3.3809
13:27:21|3.3807
13:27:22|3.3812
13:27:23|3.3807
13:27:24|3.3807
13:27:26|3.3798
13:27:27|3.3798
13:27:28|3.3807
13:27:29|3.3781
13:27:30|3.3781
13:27:31|3.3771
13:27:32|3.3771
13:27:34|3.3786
13:27:35|3.3799
13:27:36|3.3784
13:27:37|3.3775
13:27:38|3.3775
13:27:39|3.3788
13:27:40|3.378
13:27:41|3.378
13:27:42|3.3783
13:27:43|3.3783
13:27:44|3.3785
13:27:45|3.3785
13:27:46|3.3777
13:27:47|3.3771
13:27:47|3.3771
13:27:49|3.3762
13:27:50|3.3762
13:27:51|3.3762
13:27:51|3.3758
13:27:53|3.3759
13:27:54|3.3772
13:27:55|3.3779
13:27:55|3.3779
13:27:57|3.3779
13:27:58|3.3768
13:27:59|3.3767
13:27:59|3.3751
13:28:01|3.3747
13:28:02|3.3747
13:28:03|3.3775
13:28:04|3.3744
13:28:05|3.3734
13:28:06|3.3734
13:28:07|3.3776
13:28:07|3.3756
13:28:09|3.376
13:28:10|3.376
13:28:10|3.3758
13:28:12|3.3758
13:28:13|3.3758
13:28:14|3.3758
13:28:14|3.3758
13:28:15|3.3761
13:28:17|3.3761
13:28:18|3.3762
13:28:19|3.3762
13:28:19|3.3762
13:28:21|3.3772
13:28:21|3.3762
13:28:23|3.3773
13:28:24|3.3773
13:28:25|3.3766
13:28:27|3.3766
13:28:29|3.3756
13:28:29|3.3765
13:28:31|3.377
13:28:32|3.377
13:28:33|3.3774
13:28:34|3.3774
13:28:35|3.3772
13:28:36|3.377
13:28:37|3.3763
13:28:38|3.3763
13:28:38|3.3761
13:28:39|3.3761
13:28:40|3.3779
13:28:41|3.3787
13:28:43|3.3787
13:28:44|3.378
13:28:44|3.378
13:28:45|3.3772
13:28:47|3.3772
13:28:48|3.3772
13:28:49|3.3772
13:28:50|3.3772
13:28:51|3.3772
13:28:52|3.3772
13:28:53|3.3779
13:28:54|3.3785
13:28:55|3.3785
13:28:56|3.3787
13:28:58|3.3776
13:28:59|3.3776
13:28:59|3.3776
13:29:01|3.3776
13:29:03|3.3778
13:29:03|3.3778
13:29:04|3.3778
13:29:05|3.3806
13:29:06|3.3806
13:29:07|3.38
13:29:08|3.38
13:29:09|3.38
13:29:10|3.38
13:29:11|3.38
13:29:12|3.38
13:29:13|3.38
13:29:14|3.38
13:29:15|3.3792
13:29:16|3.3794
13:29:18|3.379
13:29:18|3.38
13:29:19|3.38
13:29:20|3.38
13:29:21|3.38
13:29:22|3.38
13:29:23|3.38
13:29:24|3.38
13:29:25|3.3797
13:29:27|3.3797
13:29:28|3.3797
13:29:29|3.3797
13:29:30|3.3797
13:29:31|3.3797
13:29:33|3.38
13:29:33|3.3785
13:29:34|3.3785
13:29:35|3.3785
13:29:37|3.3785
13:29:37|3.3785
13:29:38|3.3785
13:29:39|3.3791
13:29:40|3.3791
13:29:41|3.3783
13:29:42|3.3783
13:29:43|3.3783
13:29:44|3.3793
13:29:45|3.3793
13:29:46|3.3793
13:29:47|3.3791
13:29:48|3.3791
13:29:49|3.38
13:29:50|3.38
13:29:51|3.3792
13:29:53|3.3792
13:29:53|3.38
13:29:54|3.38
13:29:55|3.3793
13:29:56|3.3799
13:29:57|3.3799
13:29:59|3.3799
13:29:59|3.3799
13:30:01|3.38
13:30:01|3.3831
13:30:02|3.383
13:30:04|3.3829
13:30:05|3.3835
13:30:05|3.383
13:30:06|3.3832
13:30:08|3.3834
13:30:08|3.3834
13:30:09|3.384
13:30:10|3.3829
13:30:11|3.3826
13:30:12|3.3818
13:30:13|3.3818
13:30:14|3.3834
13:30:15|3.3834
13:30:16|3.3834
13:30:17|3.3832
13:30:18|3.3808
13:30:19|3.3811
13:30:20|3.3813
13:30:21|3.3817
13:30:22|3.3817
13:30:24|3.3829
13:30:24|3.3829
13:30:25|3.3829
13:30:26|3.3832
13:30:28|3.3832
13:30:30|3.3818
13:30:30|3.3818
13:30:32|3.3827
13:30:32|3.3827
13:30:33|3.3827
13:30:35|3.3829
13:30:36|3.3829
13:30:37|3.3832
13:30:38|3.3832
13:30:39|3.3832
13:30:40|3.3832
13:30:41|3.3832
13:30:42|3.3842
13:30:44|3.3819
13:30:45|3.3819
13:30:46|3.3819
13:30:47|3.3804
13:30:48|3.3809
13:30:49|3.3809
13:30:50|3.3805
13:30:51|3.3805
13:30:51|3.3805
13:30:53|3.3804
13:30:54|3.3816
13:30:55|3.3822
13:30:56|3.3822
13:30:57|3.3822
13:30:58|3.3831
13:30:59|3.383
13:30:59|3.383
13:31:01|3.383
13:31:02|3.383
13:31:03|3.383
13:31:04|3.383
13:31:04|3.3816
13:31:06|3.3805
13:31:06|3.3802
13:31:08|3.3806
13:31:09|3.3806
13:31:10|3.3806
13:31:10|3.3809
13:31:12|3.3822
13:31:13|3.3823
13:31:14|3.3823
13:31:15|3.3824
13:31:16|3.3824
13:31:17|3.3824
13:31:18|3.3824
13:31:18|3.3824
13:31:20|3.3821
13:31:20|3.3821
13:31:21|3.3824
13:31:23|3.3843
13:31:24|3.3843
13:31:24|3.3827
13:31:26|3.3827
13:31:27|3.3816
13:31:28|3.3824
13:31:30|3.3824
13:31:32|3.3818
13:31:33|3.3816
13:31:33|3.3813
13:31:35|3.3817
13:31:36|3.3813
13:31:37|3.3813
13:31:38|3.3809
13:31:38|3.3809
13:31:40|3.3791
13:31:40|3.3791
13:31:42|3.3787
13:31:43|3.3787
13:31:44|3.3792
13:31:45|3.3803
13:31:46|3.3803
13:31:47|3.3805
13:31:48|3.3796
13:31:49|3.3796
13:31:50|3.3796
13:31:51|3.3788
13:31:52|3.3794
13:31:53|3.3794
13:31:54|3.3794
13:31:55|3.3794
13:31:56|3.3794
13:31:57|3.3805
13:31:58|3.3805
13:31:59|3.3805
13:32:00|3.3783
13:32:01|3.3783
13:32:02|3.3783
13:32:03|3.3796
13:32:04|3.3797
13:32:05|3.3797
13:32:06|3.3797
13:32:07|3.3797
13:32:08|3.38
13:32:09|3.38
13:32:10|3.38
13:32:11|3.3792
13:32:12|3.3806
13:32:13|3.3809
13:32:14|3.3808
13:32:15|3.3816
13:32:16|3.3816
13:32:17|3.3816
13:32:18|3.3816
13:32:19|3.3812
13:32:20|3.3812
13:32:21|3.3812
13:32:22|3.3808
13:32:23|3.38
13:32:24|3.38
13:32:25|3.38
13:32:26|3.38
13:32:27|3.38
13:32:28|3.3802
13:32:29|3.3802
13:32:31|3.3798
13:32:33|3.3784
13:32:33|3.3784
13:32:35|3.3784
13:32:36|3.3777
13:32:37|3.3789
13:32:37|3.3767
13:32:39|3.3767
13:32:40|3.3767
13:32:41|3.379
13:32:42|3.379
13:32:43|3.379
13:32:43|3.379
13:32:44|3.379
13:32:46|3.3773
13:32:47|3.3773
13:32:48|3.3773
13:32:49|3.378
13:32:50|3.3771
13:32:51|3.3771
13:32:52|3.3762
13:32:53|3.3767
13:32:53|3.3767
13:32:55|3.3767
13:32:55|3.3767
13:32:57|3.375
13:32:57|3.3759
13:32:58|3.3759
13:33:00|3.3761
13:33:00|3.3761
13:33:01|3.375
13:33:03|3.3749
13:33:04|3.3749
13:33:05|3.3738
13:33:06|3.3743
13:33:07|3.3741
13:33:08|3.3742
13:33:09|3.3738
13:33:09|3.3738
13:33:11|3.3741
13:33:12|3.3749
13:33:13|3.3749
13:33:14|3.3734
13:33:14|3.3734
13:33:16|3.3734
13:33:17|3.3734
13:33:18|3.3769
13:33:19|3.3777
13:33:20|3.3777
13:33:20|3.3769
13:33:22|3.3781
13:33:23|3.3787
13:33:24|3.3787
13:33:24|3.3787
13:33:26|3.3766
13:33:26|3.3784
13:33:28|3.3766
13:33:29|3.378
13:33:29|3.3776
13:33:32|3.3782
13:33:33|3.3784
13:33:35|3.3784
13:33:36|3.3783
13:33:36|3.3783
13:33:38|3.3767
13:33:38|3.3788
13:33:40|3.3797
13:33:42|3.3801
13:33:44|3.3805
13:33:44|3.3805
13:33:45|3.3805
13:33:46|3.379
13:33:47|3.379
13:33:48|3.379
13:33:50|3.3787
13:33:50|3.3787
13:33:51|3.3783
13:33:52|3.3783
13:33:53|3.378
13:33:54|3.378
13:33:56|3.3775
13:33:57|3.3768
13:33:57|3.3771
13:33:58|3.3771
13:33:59|3.3771
13:34:00|3.378
13:34:02|3.378
13:34:02|3.3775
13:34:03|3.3775
13:34:04|3.3775
13:34:05|3.3782
13:34:06|3.3773
13:34:08|3.3771
13:34:09|3.3771
13:34:09|3.3772
13:34:11|3.3765
13:34:12|3.3765
13:34:13|3.3765
13:34:14|3.3765
13:34:15|3.3765
13:34:16|3.377
13:34:17|3.3773
13:34:18|3.3772
13:34:19|3.3772
13:34:20|3.3772
13:34:21|3.3772
13:34:22|3.3781
13:34:23|3.3792
13:34:24|3.3792
13:34:25|3.3792
13:34:26|3.3786
13:34:27|3.3786
13:34:28|3.3789
13:34:29|3.3807
13:34:30|3.3806
13:34:31|3.3806
13:34:33|3.3806
13:34:34|3.3811
13:34:35|3.3816
13:34:36|3.3816
13:34:37|3.3816
13:34:38|3.3816
13:34:39|3.381
13:34:41|3.3824
13:34:42|3.3813
13:34:43|3.3813
13:34:44|3.3813
13:34:45|3.3814
13:34:46|3.3833
13:34:47|3.3832
13:34:48|3.3832
13:34:49|3.3824
13:34:50|3.3837
13:34:51|3.3837
13:34:52|3.3837
13:34:53|3.3837
13:34:54|3.3816
13:34:55|3.3816
13:34:56|3.3816
13:34:57|3.3825
13:34:58|3.3791
13:34:59|3.3803
13:35:00|3.3803
13:35:01|3.3803
13:35:03|3.3803
13:35:03|3.3803
13:35:04|3.3803
13:35:05|3.3792
13:35:07|3.3792
13:35:07|3.3792
13:35:08|3.3792
13:35:09|3.3793
13:35:10|3.3793
13:35:11|3.3793
13:35:12|3.3793
13:35:13|3.3793
13:35:14|3.3793
13:35:15|3.3798
13:35:16|3.3798
13:35:17|3.381
13:35:18|3.381
13:35:19|3.381
13:35:20|3.381
13:35:21|3.381
13:35:22|3.381
13:35:23|3.3808
13:35:24|3.3804
13:35:25|3.3804
13:35:26|3.3804
13:35:27|3.3797
13:35:28|3.3797
13:35:29|3.3802
13:35:30|3.3802
13:35:31|3.3802
13:35:33|3.3802
13:35:34|3.3807
13:35:36|3.3802
13:35:37|3.3802
13:35:38|3.3814
13:35:39|3.3814
13:35:40|3.3814
13:35:41|3.3814
13:35:41|3.3814
13:35:42|3.3797
13:35:44|3.3795
13:35:45|3.3795
13:35:45|3.3795
13:35:47|3.381
13:35:48|3.3814
13:35:49|3.3822
13:35:50|3.3822
13:35:50|3.3813
13:35:53|3.3814
13:35:53|3.3811
13:35:55|3.381
13:35:56|3.381
13:35:57|3.3815
13:35:58|3.3815
13:35:58|3.3815
13:36:00|3.3815
13:36:00|3.3816
13:36:01|3.3816
13:36:03|3.3816
13:36:04|3.3816
13:36:04|3.3816
13:36:05|3.3816
13:36:06|3.3811
13:36:07|3.3811
13:36:08|3.3811
13:36:10|3.3811
13:36:11|3.3811
13:36:11|3.3818
13:36:12|3.3818
13:36:14|3.3818
13:36:14|3.3806
13:36:16|3.381
13:36:17|3.381
13:36:18|3.381
13:36:19|3.3809
13:36:20|3.3809
13:36:20|3.3809
13:36:22|3.381
13:36:23|3.381
13:36:24|3.3796
13:36:25|3.379
13:36:25|3.3803
13:36:27|3.3792
13:36:28|3.3792
13:36:29|3.3792
13:36:29|3.3792
13:36:31|3.3792
13:36:32|3.3788
13:36:33|3.3788
13:36:35|3.3788
13:36:36|3.378
13:36:38|3.3805
13:36:39|3.3798
13:36:40|3.3798
13:36:42|3.3801
13:36:43|3.3801
13:36:44|3.3801
13:36:45|3.3808
13:36:46|3.3833
13:36:47|3.3835
13:36:48|3.3829
13:36:49|3.3829
13:36:50|3.3829
13:36:52|3.381
13:36:52|3.3826
13:36:53|3.3826
13:36:54|3.3821
13:36:55|3.3823
13:36:56|3.3823
13:36:57|3.3822
13:36:59|3.3821
13:37:00|3.3824
13:37:00|3.3814
13:37:02|3.3813
13:37:02|3.3812
13:37:03|3.3814
13:37:05|3.3821
13:37:05|3.3821
13:37:06|3.3827
13:37:08|3.3827
13:37:09|3.3827
13:37:09|3.383
13:37:11|3.383
13:37:11|3.3833
13:37:12|3.3839
13:37:13|3.3838
13:37:14|3.3838
13:37:16|3.383
13:37:16|3.3833
13:37:18|3.3833
13:37:18|3.3833
13:37:19|3.3833
13:37:20|3.3833
13:37:21|3.3833
13:37:22|3.3833
13:37:23|3.3833
13:37:24|3.3833
13:37:25|3.3833
13:37:27|3.3842
13:37:27|3.3842
13:37:29|3.3833
13:37:30|3.3835
13:37:31|3.3835
13:37:31|3.3835
13:37:32|3.3835
13:37:33|3.3835
13:37:36|3.3835
13:37:38|3.385
13:37:39|3.3857
13:37:40|3.3868
13:37:41|3.3857
13:37:42|3.387
13:37:44|3.387
13:37:44|3.3875
13:37:46|3.3869
13:37:48|3.3863
13:37:49|3.3863
13:37:49|3.3863
13:37:50|3.387
13:37:51|3.387
13:37:52|3.387
13:37:53|3.387
13:37:55|3.3873
13:37:55|3.3877
13:37:57|3.3877
13:37:58|3.387
13:37:58|3.3861
13:37:59|3.3856
13:38:01|3.3856
13:38:02|3.3856
13:38:02|3.3856
13:38:04|3.3871
13:38:06|3.3881
13:38:06|3.3881
13:38:07|3.3881
13:38:08|3.3854
13:38:09|3.3851
13:38:10|3.3846
13:38:11|3.3846
13:38:12|3.3846
13:38:13|3.3847
13:38:14|3.3827
13:38:15|3.3827
13:38:16|3.3822
13:38:17|3.3832
13:38:18|3.3834
13:38:19|3.3833
13:38:20|3.3833
13:38:21|3.3833
13:38:22|3.3803
13:38:23|3.3812
13:38:24|3.3811
13:38:25|3.3811
13:38:26|3.3811
13:38:27|3.3811
13:38:28|3.3811
13:38:29|3.3825
13:38:30|3.3832
13:38:31|3.3843
13:38:32|3.3843
13:38:33|3.3842
13:38:34|3.3842
13:38:36|3.3833
13:38:38|3.3833
13:38:38|3.3823
13:38:40|3.3823
13:38:41|3.3823
13:38:42|3.3828
13:38:43|3.3828
13:38:44|3.3828
13:38:45|3.3828
13:38:46|3.3825
13:38:46|3.3825
13:38:48|3.3822
13:38:49|3.3823
13:38:50|3.3823
13:38:51|3.3821
13:38:51|3.3821
13:38:52|3.3821
13:38:54|3.3825
13:38:54|3.383
13:38:56|3.383
13:38:57|3.3829
13:38:58|3.3829
13:38:59|3.3829
13:39:00|3.3822
13:39:01|3.3822
13:39:01|3.3822
13:39:03|3.3808
13:39:04|3.3829
13:39:05|3.3799
13:39:06|3.3786
13:39:07|3.3792
13:39:08|3.3793
13:39:09|3.3793
13:39:10|3.3808
13:39:11|3.3808
13:39:12|3.3801
13:39:13|3.3797
13:39:13|3.3793
13:39:15|3.3793
13:39:16|3.3792
13:39:16|3.3784
13:39:18|3.3784
13:39:19|3.3785
13:39:20|3.3785
13:39:21|3.3806
13:39:21|3.3806
13:39:22|3.3806
13:39:23|3.3806
13:39:24|3.3806
13:39:26|3.3789
13:39:26|3.3789
13:39:28|3.3773
13:39:29|3.3773
13:39:30|3.3773
13:39:30|3.3775
13:39:32|3.3775
13:39:33|3.3775
13:39:33|3.3775
13:39:35|3.3775
13:39:36|3.3779
13:39:38|3.3779
13:39:39|3.3781
13:39:39|3.3781
13:39:41|3.3783
13:39:43|3.3783
13:39:44|3.3782
13:39:44|3.3782
13:39:47|3.379
13:39:47|3.379
13:39:48|3.379
13:39:50|3.3786
13:39:50|3.3782
13:39:51|3.3782
13:39:52|3.3782
13:39:53|3.3782
13:39:54|3.3782
13:39:55|3.3782
13:39:56|3.3786
13:39:57|3.3786
13:39:58|3.382
13:39:59|3.3829
13:40:00|3.3798
13:40:01|3.3802
13:40:02|3.3803
13:40:04|3.3797
13:40:05|3.3806
13:40:06|3.3773
13:40:07|3.3775
13:40:08|3.3784
13:40:09|3.3766
13:40:10|3.3768
13:40:11|3.3768
13:40:12|3.3765
13:40:13|3.3765
13:40:14|3.3765
13:40:15|3.3746
13:40:16|3.3753
13:40:17|3.376
13:40:18|3.3758
13:40:19|3.375
13:40:20|3.3766
13:40:21|3.3765
13:40:22|3.3765
13:40:23|3.3765
13:40:24|3.3765
13:40:25|3.3778
13:40:27|3.377
13:40:28|3.3772
13:40:29|3.3751
13:40:30|3.3743
13:40:31|3.3727
13:40:31|3.3719
13:40:33|3.3719
13:40:34|3.3726
13:40:35|3.3726
13:40:36|3.3726
13:40:36|3.3726
13:40:38|3.3742
13:40:40|3.3748
13:40:41|3.3748
13:40:43|3.3738
13:40:44|3.3747
13:40:45|3.3739
13:40:46|3.3745
13:40:47|3.3745
13:40:48|3.3745
13:40:49|3.3745
13:40:50|3.3745
13:40:51|3.3745
13:40:52|3.3745
13:40:53|3.3745
13:40:55|3.3745
13:40:55|3.3745
13:40:56|3.3745
13:40:57|3.3745
13:40:59|3.3739
13:41:00|3.3739
13:41:01|3.3739
13:41:02|3.3739
13:41:03|3.3739
13:41:04|3.3725
13:41:05|3.3713
13:41:06|3.3725
13:41:07|3.3723
13:41:08|3.3732
13:41:09|3.3732
13:41:10|3.3732
13:41:11|3.3735
13:41:12|3.3739
13:41:13|3.3739
13:41:14|3.3725
13:41:15|3.3725
13:41:16|3.3725
13:41:17|3.3752
13:41:18|3.3757
13:41:19|3.3757
13:41:20|3.3754
13:41:21|3.3764
13:41:22|3.3768
13:41:23|3.3759
13:41:24|3.3766
13:41:25|3.3773
13:41:26|3.3769
13:41:27|3.3769
13:41:28|3.3769
13:41:29|3.3791
13:41:30|3.3791
13:41:31|3.3791
13:41:32|3.378
13:41:33|3.378
13:41:34|3.378
13:41:35|3.378
13:41:36|3.3788
13:41:37|3.3788
13:41:38|3.3774
13:41:40|3.3782
13:41:42|3.3782
13:41:42|3.3783
13:41:44|3.3783
13:41:45|3.3783
13:41:46|3.3783
13:41:47|3.3782
13:41:47|3.3782
13:41:49|3.3787
13:41:50|3.3791
13:41:51|3.3771
13:41:52|3.3771
13:41:52|3.3777
13:41:54|3.3777
13:41:54|3.3767
13:41:55|3.3767
13:41:57|3.3768
13:41:57|3.3767
13:41:58|3.3767
13:41:59|3.3767
13:42:00|3.3762
13:42:02|3.3762
13:42:02|3.3762
13:42:03|3.3762
13:42:04|3.3762
13:42:06|3.3772
13:42:07|3.3772
13:42:08|3.377
13:42:08|3.3767
13:42:10|3.3767
13:42:10|3.3741
13:42:11|3.3767
13:42:13|3.3756
13:42:14|3.3779
13:42:14|3.3775
13:42:16|3.3776
13:42:17|3.3772
13:42:18|3.3775
13:42:18|3.3775
13:42:20|3.3775
13:42:21|3.3775
13:42:22|3.3775
13:42:23|3.3776
13:42:23|3.3776
13:42:25|3.3762
13:42:26|3.3762
13:42:27|3.3767
13:42:28|3.3768
13:42:29|3.3768
13:42:30|3.3768
13:42:30|3.3768
13:42:31|3.377
13:42:32|3.3768
13:42:33|3.3768
13:42:35|3.3769
13:42:36|3.3776
13:42:37|3.3776
13:42:38|3.377
13:42:39|3.3781
13:42:40|3.3781
13:42:42|3.3776
13:42:44|3.3794
13:42:44|3.3785
13:42:45|3.3785
13:42:47|3.3794
13:42:49|3.3794
13:42:50|3.3794
13:42:51|3.3794
13:42:52|3.3794
13:42:53|3.3794
13:42:53|3.3791
13:42:55|3.3791
13:42:56|3.3785
13:42:57|3.3796
13:42:58|3.3796
13:42:59|3.3796
13:43:00|3.3796
13:43:01|3.3796
13:43:02|3.3796
13:43:03|3.38
13:43:04|3.38
13:43:05|3.38
13:43:06|3.3797
13:43:07|3.3797
13:43:08|3.3797
13:43:09|3.3798
13:43:10|3.3798
13:43:11|3.3798
13:43:12|3.3798
13:43:13|3.3798
13:43:14|3.38
13:43:15|3.3792
13:43:16|3.3792
13:43:17|3.3786
13:43:18|3.3786
13:43:19|3.3787
13:43:20|3.379
13:43:21|3.3787
13:43:22|3.3787
13:43:23|3.3787
13:43:24|3.3787
13:43:25|3.3787
13:43:26|3.3787
13:43:27|3.3796
13:43:28|3.3796
13:43:29|3.3796
13:43:30|3.3796
13:43:31|3.3796
13:43:32|3.3795
13:43:33|3.3795
13:43:34|3.3793
13:43:35|3.3776
13:43:36|3.3777
13:43:37|3.3786
13:43:38|3.3777
13:43:39|3.3777
13:43:40|3.3777
13:43:42|3.3787
13:43:43|3.3787
13:43:45|3.3787
13:43:46|3.3787
13:43:47|3.3792
13:43:48|3.3792
13:43:50|3.3791
13:43:50|3.3791
13:43:51|3.3788
13:43:53|3.3788
13:43:53|3.3788
13:43:54|3.379
13:43:55|3.379
13:43:56|3.3759
13:43:57|3.3769
13:43:58|3.3785
13:43:59|3.3785
13:44:01|3.3779
13:44:02|3.3779
13:44:03|3.3779
13:44:04|3.3779
13:44:05|3.3779
13:44:06|3.377
13:44:07|3.3754
13:44:08|3.3754
13:44:09|3.3754
13:44:10|3.3754
13:44:11|3.3736
13:44:12|3.3728
13:44:13|3.3737
13:44:14|3.3724
13:44:15|3.3765
13:44:16|3.3769
13:44:17|3.3769
13:44:18|3.3752
13:44:19|3.3763
13:44:20|3.3763
13:44:21|3.3761
13:44:22|3.3761
13:44:23|3.3773
13:44:24|3.3773
13:44:25|3.3766
13:44:26|3.3766
13:44:27|3.3744
13:44:28|3.3731
13:44:29|3.3731
13:44:30|3.3718
13:44:31|3.373
13:44:32|3.3732
13:44:33|3.3739
13:44:34|3.3741
13:44:35|3.3728
13:44:36|3.373
13:44:37|3.373
13:44:38|3.3708
13:44:39|3.37
13:44:40|3.369
13:44:41|3.369
13:44:43|3.3681
13:44:45|3.3698
13:44:46|3.3703
13:44:47|3.3684
13:44:48|3.3689
13:44:49|3.3695
13:44:50|3.3692
13:44:51|3.3664
13:44:52|3.3692
13:44:53|3.3679
13:44:54|3.3681
13:44:55|3.3663
13:44:55|3.3655
13:44:57|3.3675
13:44:58|3.367
13:44:59|3.3652
13:45:00|3.3652
13:45:00|3.3652
13:45:02|3.3678
13:45:03|3.3679
13:45:04|3.3684
13:45:05|3.3684
13:45:05|3.3684
13:45:07|3.3694
13:45:07|3.3685
13:45:09|3.3695
13:45:10|3.3686
13:45:11|3.3686
13:45:12|3.3695
13:45:12|3.3687
13:45:14|3.3687
13:45:15|3.3693
13:45:16|3.3695
13:45:17|3.3687
13:45:18|3.3687
13:45:19|3.3655
13:45:20|3.3655
13:45:21|3.3665
13:45:21|3.3655
13:45:23|3.3665
13:45:24|3.3665
13:45:25|3.3656
13:45:26|3.3655
13:45:26|3.3646
13:45:27|3.3639
13:45:28|3.3639
13:45:30|3.3646
13:45:30|3.3657
13:45:32|3.3674
13:45:33|3.3663
13:45:33|3.3668
13:45:34|3.367
13:45:36|3.3669
13:45:37|3.3679
13:45:38|3.3679
13:45:38|3.3673
13:45:40|3.3673
13:45:40|3.3673
13:45:42|3.3678
13:45:44|3.3674
13:45:46|3.3674
13:45:47|3.3689
13:45:48|3.3671
13:45:49|3.3675
13:45:50|3.3675
13:45:51|3.3675
13:45:53|3.367
13:45:53|3.3683
13:45:55|3.368
13:45:55|3.3679
13:45:56|3.3676
13:45:57|3.3676
13:45:59|3.3689
13:46:00|3.3676
13:46:01|3.3676
13:46:02|3.3676
13:46:03|3.3682
13:46:04|3.3684
13:46:05|3.3684
13:46:06|3.3687
13:46:07|3.3687
13:46:08|3.3693
13:46:09|3.368
13:46:10|3.3676
13:46:11|3.3682
13:46:12|3.3676
13:46:14|3.3676
13:46:15|3.3676
13:46:15|3.367
13:46:17|3.3672
13:46:17|3.3667
13:46:19|3.3661
13:46:20|3.3662
13:46:21|3.3651
13:46:22|3.366
13:46:22|3.3671
13:46:23|3.3671
13:46:25|3.3669
13:46:26|3.3669
13:46:27|3.3669
13:46:28|3.3647
13:46:28|3.3647
13:46:30|3.3647
13:46:31|3.3647
13:46:32|3.3646
13:46:32|3.3645
13:46:34|3.3628
13:46:34|3.3627
13:46:36|3.3634
13:46:37|3.3639
13:46:37|3.3639
13:46:40|3.3649
13:46:40|3.3649
13:46:42|3.3649
13:46:42|3.3649
13:46:45|3.3645
13:46:46|3.3637
13:46:48|3.3637
13:46:49|3.3637
13:46:50|3.3639
13:46:51|3.3627
13:46:52|3.3627
13:46:53|3.3627
13:46:54|3.3637
13:46:55|3.3637
13:46:56|3.3637
13:46:57|3.3637
13:46:58|3.3634
13:46:59|3.3634
13:46:59|3.3627
13:47:01|3.3643
13:47:03|3.3643
13:47:04|3.3662
13:47:05|3.3662
13:47:05|3.3673
13:47:06|3.3683
13:47:08|3.3666
13:47:09|3.3666
13:47:09|3.3665
13:47:11|3.3649
13:47:11|3.3649
13:47:13|3.3649
13:47:13|3.3633
13:47:15|3.3633
13:47:16|3.3633
13:47:17|3.3633
13:47:18|3.3633
13:47:19|3.3629
13:47:20|3.3629
13:47:21|3.3628
13:47:22|3.3628
13:47:23|3.3633
13:47:24|3.3633
13:47:25|3.3633
13:47:25|3.3625
13:47:27|3.3612
13:47:28|3.36
13:47:29|3.36
13:47:29|3.36
13:47:31|3.36
13:47:32|3.3601
13:47:33|3.36
13:47:34|3.36
13:47:35|3.36
13:47:36|3.36
13:47:36|3.36
13:47:38|3.36
13:47:39|3.3599
13:47:40|3.36
13:47:41|3.3605
13:47:41|3.3605
13:47:42|3.3599
13:47:44|3.3599
13:47:46|3.3599
13:47:47|3.3585
13:47:49|3.3565
13:47:51|3.3591
13:47:52|3.358
13:47:53|3.3577
13:47:54|3.3583
13:47:56|3.3583
13:47:56|3.3577
13:47:57|3.3566
13:47:58|3.3566
13:48:00|3.3568
13:48:01|3.358
13:48:02|3.3598
13:48:03|3.36
13:48:04|3.3602
13:48:05|3.3599
13:48:06|3.3608
13:48:07|3.3608
13:48:08|3.3608
13:48:09|3.3613
13:48:10|3.3609
13:48:12|3.36
13:48:13|3.3596
13:48:14|3.3602
13:48:14|3.3603
13:48:15|3.3602
13:48:17|3.3591
13:48:18|3.3589
13:48:18|3.3589
13:48:20|3.3589
13:48:21|3.3578
13:48:21|3.3577
13:48:22|3.3577
13:48:24|3.3578
13:48:25|3.3578
13:48:25|3.3578
13:48:26|3.3584
13:48:27|3.3599
13:48:29|3.3599
13:48:30|3.3589
13:48:31|3.36
13:48:32|3.36
13:48:32|3.36
13:48:34|3.3585
13:48:35|3.3569
13:48:36|3.356
13:48:36|3.3547
13:48:38|3.3543
13:48:40|3.3536
13:48:41|3.3563
13:48:41|3.3554
13:48:43|3.3539
13:48:44|3.3541
13:48:44|3.3548
13:48:47|3.3538
13:48:48|3.353
13:48:50|3.353
13:48:51|3.3536
13:48:52|3.3519
13:48:53|3.3503
13:48:54|3.3496
13:48:55|3.3502
13:48:56|3.3497
13:48:57|3.3496
13:48:59|3.3481
13:49:00|3.3489
13:49:01|3.3489
13:49:02|3.3499
13:49:03|3.3499
13:49:03|3.3499
13:49:04|3.3496
13:49:06|3.3494
13:49:06|3.3503
13:49:08|3.3503
13:49:09|3.3488
13:49:10|3.3504
13:49:11|3.3532
13:49:12|3.3531
13:49:13|3.3509
13:49:14|3.3497
13:49:15|3.3497
13:49:16|3.3497
13:49:17|3.3487
13:49:18|3.3509
13:49:19|3.3506
13:49:20|3.3506
13:49:20|3.349
13:49:22|3.3481
13:49:23|3.3481
13:49:24|3.3492
13:49:25|3.3492
13:49:26|3.3506
13:49:27|3.3506
13:49:28|3.3512
13:49:29|3.3512
13:49:30|3.3521
13:49:30|3.3518
13:49:31|3.3515
13:49:33|3.3515
13:49:34|3.3496
13:49:34|3.3502
13:49:36|3.3502
13:49:37|3.3502
13:49:38|3.3497
13:49:38|3.35
13:49:39|3.3502
13:49:41|3.3481
13:49:42|3.3481
13:49:43|3.3499
13:49:43|3.3485
13:49:44|3.3493
13:49:46|3.3493
13:49:48|3.3497
13:49:50|3.3497
13:49:51|3.3476
13:49:52|3.3476
13:49:53|3.3476
13:49:54|3.3486
13:49:55|3.3485
13:49:56|3.3485
13:49:57|3.3485
13:49:58|3.3483
13:49:59|3.3483
13:50:00|3.3492
13:50:01|3.3474
13:50:02|3.3474
13:50:03|3.3474
13:50:04|3.3491
13:50:05|3.3517
13:50:06|3.351
13:50:07|3.3518
13:50:08|3.3534
13:50:09|3.3553
13:50:10|3.3535
13:50:11|3.3534
13:50:12|3.3521
13:50:13|3.3521
13:50:14|3.3493
13:50:15|3.3495
13:50:16|3.3495
13:50:17|3.3495
13:50:18|3.35
13:50:19|3.35
13:50:20|3.3526
13:50:21|3.3512
13:50:22|3.3506
13:50:23|3.3506
13:50:24|3.3505
13:50:25|3.35
13:50:26|3.3501
13:50:27|3.3501
13:50:28|3.3501
13:50:29|3.35
13:50:30|3.3484
13:50:31|3.3465
13:50:32|3.3462
13:50:33|3.3468
13:50:34|3.3468
13:50:35|3.3502
13:50:36|3.348
13:50:37|3.3462
13:50:38|3.3486
13:50:39|3.3486
13:50:40|3.3486
13:50:41|3.3486
13:50:42|3.3496
13:50:43|3.3492
13:50:44|3.3492
13:50:45|3.3485
13:50:46|3.3485
13:50:47|3.3475
13:50:49|3.3474
13:50:51|3.3484
13:50:53|3.347
13:50:53|3.347
13:50:55|3.3492
13:50:56|3.3492
13:50:57|3.3492
13:50:58|3.3476
13:50:59|3.348
13:51:00|3.3481
13:51:01|3.3481
13:51:02|3.3481
13:51:03|3.3486
13:51:04|3.3486
13:51:04|3.3486
13:51:06|3.351
13:51:06|3.351
13:51:08|3.3515
13:51:09|3.3519
13:51:10|3.3523
13:51:11|3.3532
13:51:12|3.3546
13:51:12|3.3543
13:51:14|3.3558
13:51:15|3.3567
13:51:16|3.3574
13:51:17|3.3559
13:51:18|3.3559
13:51:18|3.3559
13:51:20|3.3555
13:51:21|3.3547
13:51:22|3.3551
13:51:23|3.3549
13:51:24|3.3556
13:51:25|3.3546
13:51:25|3.3533
13:51:26|3.3533
13:51:28|3.3536
13:51:29|3.3543
13:51:30|3.3543
13:51:31|3.3551
13:51:32|3.3562
13:51:33|3.3562
13:51:33|3.3575
13:51:35|3.3567
13:51:36|3.3577
13:51:37|3.3577
13:51:38|3.3571
13:51:38|3.3567
13:51:39|3.3579
13:51:41|3.3565
13:51:42|3.3553
13:51:43|3.3553
13:51:44|3.358
13:51:45|3.358
13:51:46|3.358
13:51:47|3.358
13:51:48|3.358
13:51:50|3.3579
13:51:51|3.3579
13:51:51|3.3579
13:51:53|3.3556
13:51:54|3.354
13:51:55|3.354
13:51:56|3.3535
13:51:57|3.3535
13:51:58|3.3535
13:51:59|3.3535
13:51:59|3.3535
13:52:01|3.3546
13:52:02|3.3558
13:52:02|3.3558
13:52:03|3.3548
13:52:04|3.3548
13:52:06|3.3559
13:52:06|3.3559
13:52:07|3.3559
13:52:09|3.3548
13:52:09|3.3544
13:52:11|3.3541
13:52:12|3.3552
13:52:13|3.3568
13:52:13|3.3571
13:52:14|3.3564
13:52:15|3.3573
13:52:16|3.3573
13:52:17|3.3572
13:52:20|3.3572
13:52:20|3.3572
13:52:21|3.3572
13:52:22|3.3572
13:52:23|3.3574
13:52:24|3.358
13:52:25|3.3594
13:52:26|3.3586
13:52:27|3.3569
13:52:28|3.3571
13:52:29|3.3571
13:52:30|3.3583
13:52:31|3.3579
13:52:32|3.3562
13:52:33|3.3562
13:52:35|3.3562
13:52:36|3.3577
13:52:37|3.3577
13:52:38|3.3581
13:52:39|3.3594
13:52:40|3.3591
13:52:41|3.3591
13:52:42|3.3591
13:52:43|3.3591
13:52:44|3.3581
13:52:45|3.3581
13:52:46|3.3581
13:52:47|3.3579
13:52:48|3.3579
13:52:49|3.3579
13:52:51|3.3579
13:52:53|3.3592
13:52:55|3.3576
13:52:55|3.3576
13:52:56|3.3575
13:52:58|3.3575
13:52:58|3.3575
13:52:59|3.3575
13:53:01|3.3575
13:53:01|3.3575
13:53:03|3.3575
13:53:03|3.3574
13:53:04|3.3586
13:53:06|3.3586
13:53:06|3.3587
13:53:07|3.3587
13:53:09|3.3587
13:53:10|3.3587
13:53:11|3.3588
13:53:11|3.3588
13:53:13|3.3578
13:53:13|3.3567
13:53:15|3.3568
13:53:15|3.3568
13:53:17|3.3571
13:53:18|3.3571
13:53:18|3.3571
13:53:19|3.3591
13:53:20|3.3591
13:53:21|3.3585
13:53:22|3.3587
13:53:23|3.3587
13:53:24|3.3582
13:53:25|3.3582
13:53:26|3.3582
13:53:28|3.3581
13:53:29|3.355
13:53:30|3.3551
13:53:30|3.3564
13:53:32|3.3564
13:53:32|3.357
13:53:33|3.357
13:53:34|3.3566
13:53:35|3.3566
13:53:36|3.3554
13:53:37|3.3528
13:53:39|3.3531
13:53:40|3.3531
13:53:41|3.3534
13:53:42|3.3544
13:53:42|3.3544
13:53:43|3.3544
13:53:44|3.3544
13:53:45|3.355
13:53:46|3.3556
13:53:47|3.3556
13:53:48|3.3559
13:53:49|3.3559
13:53:52|3.3554
13:53:53|3.3554
13:53:54|3.3554
13:53:55|3.355
13:53:56|3.355
13:53:58|3.3548
13:53:58|3.3564
13:54:00|3.3572
13:54:00|3.3572
13:54:01|3.3573
13:54:02|3.3573
13:54:03|3.3573
13:54:05|3.3573
13:54:06|3.3573
13:54:07|3.3555
13:54:08|3.3557
13:54:09|3.3568
13:54:10|3.3568
13:54:11|3.3568
13:54:12|3.3553
13:54:13|3.3554
13:54:14|3.3572
13:54:15|3.3571
13:54:16|3.3571
13:54:17|3.3556
13:54:18|3.3568
13:54:19|3.3568
13:54:20|3.3568
13:54:21|3.3554
13:54:22|3.3554
13:54:23|3.3554
13:54:25|3.3553
13:54:26|3.3565
13:54:27|3.3553
13:54:28|3.3553
13:54:28|3.3553
13:54:30|3.3556
13:54:30|3.3568
13:54:32|3.3572
13:54:33|3.3572
13:54:34|3.3568
13:54:35|3.3568
13:54:36|3.3568
13:54:37|3.3568
13:54:38|3.3558
13:54:38|3.3547
13:54:39|3.3547
13:54:41|3.3547
13:54:42|3.3537
13:54:42|3.3531
13:54:44|3.354
13:54:45|3.354
13:54:46|3.354
13:54:47|3.354
13:54:48|3.3552
13:54:49|3.3548
13:54:49|3.3548
13:54:51|3.3531
13:54:53|3.3513
13:54:55|3.3515
13:54:55|3.3507
13:54:57|3.3507
13:54:58|3.3505
13:54:59|3.3505
13:54:59|3.3505
13:55:00|3.3505
13:55:02|3.3512
13:55:03|3.3523
13:55:03|3.353
13:55:04|3.3525
13:55:05|3.3539
13:55:07|3.3545
13:55:08|3.355
13:55:09|3.3549
13:55:10|3.355
13:55:11|3.3555
13:55:12|3.3549
13:55:13|3.355
13:55:14|3.3544
13:55:15|3.355
13:55:17|3.3568
13:55:18|3.3568
13:55:20|3.3585
13:55:21|3.3589
13:55:21|3.3593
13:55:23|3.3593
13:55:24|3.3593
13:55:25|3.3593
13:55:26|3.3573
13:55:27|3.3579
13:55:28|3.3578
13:55:29|3.3578
13:55:30|3.3589
13:55:31|3.3589
13:55:33|3.3588
13:55:33|3.3575
13:55:34|3.3575
13:55:35|3.3575
13:55:36|3.3575
13:55:38|3.3575
13:55:38|3.3575
13:55:39|3.3564
13:55:40|3.3564
13:55:41|3.3564
13:55:42|3.3537
13:55:44|3.3546
13:55:44|3.3546
13:55:45|3.3546
13:55:46|3.355
13:55:49|3.355
13:55:49|3.3561
13:55:50|3.3568
13:55:51|3.3568
13:55:53|3.3565
13:55:55|3.3569
13:55:56|3.3569
13:55:57|3.3577
13:55:58|3.3577
13:55:59|3.3577
13:56:00|3.3568
13:56:02|3.3561
13:56:03|3.3539
13:56:04|3.3539
13:56:06|3.3539
13:56:06|3.3566
13:56:07|3.3566
13:56:08|3.3551
13:56:09|3.3553
13:56:10|3.3553
13:56:11|3.3553
13:56:12|3.3553
13:56:13|3.3549
13:56:14|3.3539
13:56:15|3.3539
13:56:16|3.3547
13:56:17|3.3547
13:56:18|3.3547
13:56:19|3.3547
13:56:21|3.3547
13:56:21|3.3551
13:56:22|3.3569
13:56:23|3.3551
13:56:24|3.3551
13:56:25|3.3562
13:56:26|3.3562
13:56:27|3.3557
13:56:28|3.3558
13:56:29|3.3558
13:56:30|3.3558
13:56:31|3.3557
13:56:32|3.3557
13:56:33|3.3557
13:56:34|3.3557
13:56:35|3.3562
13:56:36|3.356
13:56:37|3.354
13:56:38|3.354
13:56:39|3.354
13:56:40|3.3555
13:56:41|3.3553
13:56:42|3.3553
13:56:43|3.3553
13:56:44|3.3545
13:56:45|3.355
13:56:46|3.3562
13:56:47|3.3558
13:56:48|3.3558
13:56:49|3.3558
13:56:50|3.3558
13:56:51|3.3558
13:56:53|3.3552
13:56:54|3.3562
13:56:55|3.3562
13:56:57|3.3562
13:56:58|3.3562
13:56:59|3.3571
13:57:00|3.3555
13:57:01|3.3555
13:57:02|3.3568
13:57:03|3.3568
13:57:04|3.3569
13:57:05|3.3569
13:57:06|3.3563
13:57:07|3.3563
13:57:07|3.3563
13:57:09|3.3563
13:57:10|3.3563
13:57:11|3.3568
13:57:12|3.3568
13:57:13|3.3567
13:57:14|3.3567
13:57:15|3.3568
13:57:16|3.3568
13:57:16|3.3568
13:57:18|3.3564
13:57:19|3.3564
13:57:20|3.3564
13:57:21|3.3564
13:57:22|3.3565
13:57:23|3.3564
13:57:24|3.3564
13:57:25|3.3564
13:57:26|3.3564
13:57:26|3.3558
13:57:28|3.3558
13:57:29|3.3558
13:57:30|3.3551
13:57:30|3.3552
13:57:32|3.3552
13:57:33|3.3552
13:57:34|3.3557
13:57:35|3.3562
13:57:35|3.3562
13:57:37|3.3562
13:57:37|3.3562
13:57:39|3.3562
13:57:40|3.3562
13:57:41|3.356
13:57:41|3.356
13:57:43|3.356
13:57:44|3.356
13:57:45|3.356
13:57:46|3.356
13:57:47|3.3556
13:57:47|3.3556
13:57:48|3.3546
13:57:49|3.3536
13:57:51|3.3525
13:57:52|3.3522
13:57:52|3.3525
13:57:54|3.3537
13:57:56|3.3534
13:57:58|3.3534
13:57:58|3.3518
13:57:59|3.3535
13:58:00|3.3535
13:58:02|3.3535
13:58:02|3.3535
13:58:04|3.3535
13:58:04|3.3528
13:58:05|3.3528
13:58:07|3.3512
13:58:07|3.3529
13:58:09|3.3529
13:58:09|3.3527
13:58:11|3.3527
13:58:13|3.3513
13:58:13|3.3522
13:58:14|3.3525
13:58:15|3.3525
13:58:16|3.3525
13:58:17|3.3525
13:58:19|3.3525
13:58:20|3.3525
13:58:21|3.3525
13:58:22|3.352
13:58:23|3.352
13:58:24|3.3507
13:58:25|3.352
13:58:26|3.3525
13:58:27|3.3514
13:58:28|3.3525
13:58:29|3.3525
13:58:31|3.3519
13:58:32|3.352
13:58:33|3.3519
13:58:34|3.3519
13:58:35|3.3503
13:58:37|3.3491
13:58:38|3.3496
13:58:38|3.3492
13:58:39|3.3505
13:58:41|3.3498
13:58:41|3.3498
13:58:43|3.349
13:58:44|3.35
13:58:45|3.3509
13:58:45|3.3509
13:58:46|3.3502
13:58:47|3.3498
13:58:49|3.3498
13:58:50|3.3494
13:58:50|3.3494
13:58:51|3.3494
13:58:52|3.3494
13:58:54|3.3494
13:58:55|3.3485
13:58:57|3.3476
13:58:58|3.349
13:58:59|3.3487
13:59:00|3.3487
13:59:01|3.3487
13:59:02|3.3492
13:59:04|3.35
13:59:05|3.3503
13:59:06|3.3497
13:59:07|3.3497
13:59:08|3.351
13:59:09|3.351
13:59:10|3.3519
13:59:12|3.3532
13:59:13|3.3532
13:59:14|3.3532
13:59:15|3.3532
13:59:17|3.3532
13:59:18|3.3524
13:59:19|3.3504
13:59:20|3.3504
13:59:21|3.3504
13:59:22|3.3502
13:59:24|3.3504
13:59:24|3.3509
13:59:26|3.3508
13:59:26|3.3508
13:59:27|3.3501
13:59:28|3.3502
13:59:30|3.3509
13:59:30|3.3509
13:59:32|3.3526
13:59:32|3.3527
13:59:33|3.3527
13:59:34|3.3527
13:59:35|3.3527
13:59:37|3.3527
13:59:37|3.353
13:59:38|3.3531
13:59:40|3.3535
13:59:40|3.3535
13:59:41|3.3535
13:59:42|3.3535
13:59:43|3.353
13:59:44|3.353
13:59:45|3.3528
13:59:47|3.3528
13:59:48|3.3528
13:59:48|3.3528
13:59:49|3.3522
13:59:51|3.3522
13:59:52|3.3504
13:59:52|3.3504
13:59:54|3.3504
13:59:54|3.3504
13:59:56|3.3505
13:59:58|3.3522
13:59:59|3.3525
14:00:01|3.3532
14:00:02|3.3532
14:00:03|3.3532
14:00:04|3.3532
14:00:05|3.352
14:00:06|3.3507
14:00:07|3.3507
14:00:08|3.3507
14:00:09|3.3507
14:00:10|3.3521
14:00:10|3.3516
14:00:13|3.351
14:00:14|3.35
14:00:14|3.3507
14:00:16|3.3507
14:00:17|3.3527
14:00:17|3.3527
14:00:18|3.3527
14:00:19|3.3513
14:00:21|3.3518
14:00:21|3.3506
14:00:22|3.3506
14:00:24|3.3506
14:00:24|3.3519
14:00:25|3.3517
14:00:26|3.3523
14:00:27|3.3514
14:00:29|3.3523
14:00:30|3.3523
14:00:30|3.3523
14:00:31|3.3523
14:00:32|3.3523
14:00:34|3.3527
14:00:34|3.3527
14:00:36|3.3527
14:00:36|3.3527
14:00:37|3.3526
14:00:39|3.3526
14:00:40|3.3526
14:00:40|3.3524
14:00:41|3.3532
14:00:42|3.3535
14:00:44|3.3535
14:00:45|3.3535
14:00:45|3.3547
14:00:46|3.3547
14:00:47|3.3547
14:00:48|3.3547
14:00:50|3.3547
14:00:50|3.3547
14:00:52|3.3547
14:00:52|3.3547
14:00:53|3.3554
14:00:54|3.3538
14:00:55|3.3538
14:00:56|3.3538
14:00:59|3.3552
14:01:00|3.3552
14:01:01|3.3548
14:01:02|3.3536
14:01:03|3.3544
14:01:04|3.3544
14:01:05|3.3544
14:01:06|3.3543
14:01:07|3.3543
14:01:08|3.3536
14:01:09|3.3538
14:01:11|3.3538
14:01:12|3.3538
14:01:13|3.3537
14:01:14|3.3542
14:01:15|3.3542
14:01:16|3.3542
14:01:17|3.355
14:01:18|3.355
14:01:18|3.355
14:01:20|3.3559
14:01:21|3.3557
14:01:22|3.3559
14:01:23|3.3559
14:01:24|3.3562
14:01:25|3.3569
14:01:26|3.3569
14:01:27|3.3569
14:01:27|3.3568
14:01:29|3.3569
14:01:30|3.3579
14:01:31|3.358
14:01:32|3.3588
14:01:33|3.3587
14:01:34|3.3588
14:01:35|3.3588
14:01:36|3.3588
14:01:37|3.3588
14:01:38|3.3587
14:01:39|3.3587
14:01:40|3.3588
14:01:40|3.3588
14:01:41|3.3588
14:01:43|3.3588
14:01:44|3.3587
14:01:45|3.3587
14:01:46|3.3588
14:01:46|3.3588
14:01:48|3.3589
14:01:49|3.3589
14:01:50|3.3604
14:01:51|3.3604
14:01:52|3.3607
14:01:53|3.361
14:01:54|3.3611
14:01:55|3.3611
14:01:56|3.3611
14:01:57|3.3611
14:01:58|3.362
14:01:59|3.362
14:02:00|3.3637
14:02:02|3.365
14:02:03|3.3622
14:02:05|3.3627
14:02:06|3.3627
14:02:07|3.3636
14:02:07|3.3636
14:02:08|3.3642
14:02:10|3.3642
14:02:11|3.3644
14:02:12|3.3633
14:02:13|3.3633
14:02:13|3.3633
14:02:14|3.3632
14:02:16|3.3632
14:02:16|3.3626
14:02:17|3.3624
14:02:19|3.3606
14:02:19|3.3606
14:02:20|3.3606
14:02:21|3.3612
14:02:23|3.3619
14:02:23|3.3619
14:02:24|3.3619
14:02:25|3.3619
14:02:26|3.3619
14:02:27|3.3615
14:02:28|3.3614
14:02:30|3.3627
14:02:31|3.3632
14:02:32|3.3637
14:02:33|3.3631
14:02:34|3.3643
14:02:34|3.3627
14:02:35|3.3627
14:02:36|3.3627
14:02:38|3.3632
14:02:38|3.3631
14:02:40|3.3626
14:02:40|3.3626
14:02:42|3.3625
14:02:42|3.3625
14:02:43|3.363
14:02:44|3.363
14:02:45|3.3624
14:02:46|3.3632
14:02:47|3.3632
14:02:49|3.3631
14:02:49|3.3631
14:02:52|3.3626
14:02:52|3.3631
14:02:53|3.3636
14:02:54|3.3636
14:02:55|3.3622
14:02:56|3.3622
14:02:57|3.3622
14:02:58|3.3622
14:03:00|3.3626
14:03:02|3.3628
14:03:03|3.3638
14:03:05|3.3633
14:03:06|3.3626
14:03:06|3.3626
14:03:08|3.3626
14:03:10|3.3637
14:03:10|3.3637
14:03:11|3.3631
14:03:12|3.3631
14:03:13|3.3631
14:03:14|3.3631
14:03:15|3.3631
14:03:16|3.3631
14:03:17|3.3631
14:03:18|3.3631
14:03:19|3.3631
14:03:20|3.3631
14:03:21|3.3636
14:03:23|3.3634
14:03:23|3.3634
14:03:24|3.3601
14:03:25|3.3613
14:03:26|3.3614
14:03:27|3.3614
14:03:28|3.3603
14:03:29|3.3603
14:03:31|3.3603
14:03:31|3.3603
14:03:32|3.3612
14:03:33|3.3612
14:03:34|3.361
14:03:35|3.3611
14:03:36|3.3602
14:03:37|3.3603
14:03:38|3.3603
14:03:39|3.3603
14:03:40|3.3603
14:03:41|3.3601
14:03:42|3.3602
14:03:43|3.3602
14:03:44|3.3602
14:03:45|3.3602
14:03:46|3.3598
14:03:47|3.3598
14:03:48|3.359
14:03:49|3.359
14:03:51|3.359
14:03:52|3.3589
14:03:52|3.3589
14:03:53|3.3577
14:03:54|3.3564
14:03:55|3.3565
14:03:56|3.3569
14:03:57|3.3569
14:03:58|3.3569
14:03:59|3.3577
14:04:00|3.3578
14:04:03|3.3568
14:04:03|3.3555
14:04:04|3.3555
14:04:05|3.3555
14:04:06|3.3555
14:04:08|3.3566
14:04:08|3.3566
14:04:10|3.3566
14:04:10|3.3568
14:04:11|3.3566
14:04:12|3.3571
14:04:13|3.3573
14:04:14|3.3573
14:04:15|3.3573
14:04:16|3.3565
14:04:17|3.3565
14:04:18|3.3565
14:04:19|3.3565
14:04:20|3.3565
14:04:21|3.3566
14:04:22|3.3568
14:04:23|3.3573
14:04:24|3.3568
14:04:25|3.3572
14:04:26|3.3596
14:04:27|3.3596
14:04:28|3.3596
14:04:30|3.3596
14:04:30|3.3596
14:04:31|3.3594
14:04:32|3.362
14:04:33|3.3619
14:04:34|3.3622
14:04:36|3.3622
14:04:36|3.3623
14:04:37|3.3623
14:04:39|3.3623
14:04:39|3.3623
14:04:40|3.3623
14:04:41|3.3623
14:04:42|3.3624
14:04:43|3.3623
14:04:44|3.3617
14:04:45|3.3619
14:04:46|3.3623
14:04:47|3.36
14:04:48|3.3582
14:04:49|3.3565
14:04:50|3.3565
14:04:51|3.3542
14:04:52|3.3542
14:04:53|3.3542
14:04:54|3.3541
14:04:55|3.3541
14:04:56|3.3543
14:04:57|3.3543
14:04:58|3.354
14:04:59|3.3526
14:05:00|3.3524
14:05:02|3.3528
14:05:03|3.354
14:05:05|3.3537
14:05:06|3.3538
14:05:07|3.3538
14:05:08|3.3523
14:05:09|3.3532
14:05:10|3.3541
14:05:12|3.3542
14:05:13|3.3542
14:05:14|3.3544
14:05:15|3.3545
14:05:16|3.3545
14:05:16|3.3545
14:05:18|3.3545
14:05:19|3.3562
14:05:20|3.3572
14:05:20|3.3572
14:05:22|3.3572
14:05:23|3.3581
14:05:24|3.3569
14:05:25|3.3569
14:05:26|3.3559
14:05:27|3.3559
14:05:27|3.3559
14:05:29|3.3559
14:05:30|3.3559
14:05:31|3.3559
14:05:32|3.3546
14:05:33|3.3539
14:05:34|3.3539
14:05:35|3.354
14:05:35|3.3542
14:05:37|3.3538
14:05:38|3.354
14:05:38|3.3537
14:05:39|3.3536
14:05:41|3.3536
14:05:42|3.3533
14:05:42|3.3532
14:05:44|3.3554
14:05:44|3.3554
14:05:46|3.3551
14:05:46|3.3536
14:05:48|3.3538
14:05:49|3.3529
14:05:49|3.3529
14:05:51|3.3537
14:05:52|3.3537
14:05:53|3.3537
14:05:54|3.3534
14:05:55|3.3527
14:05:56|3.3534
14:05:57|3.3534
14:05:58|3.3527
14:05:59|3.3527
14:06:00|3.3527
14:06:01|3.3527
14:06:02|3.3527
14:06:04|3.3523
14:06:05|3.3508
14:06:06|3.349
14:06:07|3.3487
14:06:08|3.3483
14:06:09|3.348
14:06:11|3.349
14:06:11|3.3482
14:06:13|3.3471
14:06:14|3.3454
14:06:15|3.3455
14:06:16|3.3473
14:06:17|3.3459
14:06:18|3.3473
14:06:19|3.3473
14:06:19|3.3472
14:06:21|3.3473
14:06:22|3.3475
14:06:23|3.3475
14:06:24|3.3475
14:06:25|3.3475
14:06:26|3.3484
14:06:27|3.3472
14:06:28|3.349
14:06:29|3.349
14:06:30|3.3471
14:06:31|3.3465
14:06:32|3.3465
14:06:33|3.3465
14:06:34|3.3458
14:06:36|3.3446
14:06:36|3.3446
14:06:37|3.3425
14:06:38|3.3426
14:06:39|3.3417
14:06:41|3.3425
14:06:41|3.3418
14:06:42|3.3402
14:06:43|3.3404
14:06:45|3.3398
14:06:45|3.3398
14:06:47|3.3404
14:06:47|3.3442
14:06:48|3.3444
14:06:49|3.3447
14:06:50|3.346
14:06:51|3.3456
14:06:52|3.3441
14:06:53|3.3438
14:06:54|3.3417
14:06:55|3.3417
14:06:56|3.3417
14:06:58|3.3455
14:06:58|3.345
14:07:00|3.3449
14:07:00|3.3449
14:07:02|3.3434
14:07:02|3.3443
14:07:05|3.3443
14:07:05|3.3446
14:07:06|3.3433
14:07:08|3.3471
14:07:09|3.3464
14:07:09|3.3464
14:07:10|3.3482
14:07:11|3.3472
14:07:12|3.3472
14:07:13|3.3485
14:07:15|3.3487
14:07:15|3.3497
14:07:16|3.3477
14:07:17|3.3477
14:07:19|3.3477
14:07:19|3.3473
14:07:20|3.3463
14:07:21|3.3464
14:07:22|3.3458
14:07:23|3.3484
14:07:24|3.3496
14:07:26|3.3487
14:07:26|3.3479
14:07:27|3.3471
14:07:28|3.3471
14:07:29|3.346
14:07:31|3.346
14:07:32|3.346
14:07:33|3.346
14:07:34|3.3473
14:07:35|3.3473
14:07:36|3.3484
14:07:37|3.3484
14:07:38|3.3482
14:07:39|3.3492
14:07:40|3.3493
14:07:41|3.3493
14:07:42|3.3519
14:07:44|3.3504
14:07:45|3.3504
14:07:46|3.3504
14:07:47|3.3496
14:07:48|3.3496
14:07:49|3.3496
14:07:50|3.348
14:07:51|3.3479
14:07:52|3.3479
14:07:53|3.348
14:07:54|3.35
14:07:55|3.3499
14:07:56|3.3499
14:07:57|3.3499
14:07:58|3.3491
14:07:59|3.3491
14:08:00|3.3491
14:08:01|3.3491
14:08:02|3.3491
14:08:03|3.3491
14:08:04|3.3491
14:08:06|3.3499
14:08:08|3.3483
14:08:09|3.3484
14:08:10|3.3484
14:08:12|3.3503
14:08:12|3.3503
14:08:13|3.3501
14:08:14|3.3501
14:08:16|3.3503
14:08:17|3.3482
14:08:18|3.3487
14:08:20|3.3494
14:08:22|3.3494
14:08:23|3.3494
14:08:24|3.3494
14:08:25|3.3494
14:08:26|3.3494
14:08:27|3.3517
14:08:27|3.3515
14:08:28|3.3517
14:08:30|3.3517
14:08:31|3.3517
14:08:32|3.3518
14:08:33|3.3507
14:08:33|3.3496
14:08:34|3.3465
14:08:35|3.3469
14:08:37|3.3479
14:08:38|3.3479
14:08:39|3.3498
14:08:39|3.3498
14:08:40|3.3498
14:08:42|3.3502
14:08:43|3.3502
14:08:44|3.351
14:08:45|3.3492
14:08:46|3.3493
14:08:47|3.35
14:08:48|3.35
14:08:49|3.3505
14:08:50|3.3513
14:08:51|3.3504
14:08:52|3.3514
14:08:53|3.3517
14:08:54|3.3505
14:08:55|3.3505
14:08:55|3.3505
14:08:56|3.3526
14:08:58|3.3491
14:08:58|3.3491
14:09:00|3.3491
14:09:00|3.3513
14:09:02|3.3513
14:09:03|3.3513
14:09:03|3.3513
14:09:05|3.3513
14:09:07|3.3513
14:09:07|3.3513
14:09:09|3.3517
14:09:11|3.3518
14:09:11|3.3513
14:09:13|3.3508
14:09:14|3.352
14:09:16|3.3508
14:09:17|3.3518
14:09:18|3.3518
14:09:19|3.3513
14:09:20|3.3513
14:09:21|3.352
14:09:22|3.352
14:09:23|3.352
14:09:24|3.3524
14:09:25|3.3507
14:09:26|3.3507
14:09:27|3.3495
14:09:28|3.3484
14:09:29|3.3484
14:09:30|3.3484
14:09:31|3.3484
14:09:32|3.3501
14:09:33|3.3501
14:09:34|3.3504
14:09:35|3.3504
14:09:36|3.3504
14:09:37|3.3504
14:09:38|3.3504
14:09:39|3.3504
14:09:40|3.3504
14:09:41|3.3492
14:09:42|3.3492
14:09:43|3.3491
14:09:44|3.3488
14:09:45|3.3476
14:09:46|3.3476
14:09:47|3.3499
14:09:49|3.3487
14:09:50|3.3494
14:09:51|3.3494
14:09:52|3.3476
14:09:53|3.3472
14:09:54|3.3472
14:09:54|3.347
14:09:56|3.3471
14:09:56|3.3471
14:09:57|3.3471
14:09:59|3.3483
14:10:00|3.3496
14:10:01|3.3496
14:10:01|3.3489
14:10:03|3.3519
14:10:04|3.3502
14:10:05|3.3502
14:10:06|3.3514
14:10:08|3.3506
14:10:08|3.351
14:10:10|3.351
14:10:12|3.3512
14:10:12|3.3506
14:10:13|3.3506
14:10:14|3.3506
14:10:15|3.3506
14:10:16|3.3492
14:10:17|3.3492
14:10:18|3.3494
14:10:19|3.3505
14:10:20|3.3493
14:10:21|3.3492
14:10:22|3.3492
14:10:24|3.3492
14:10:25|3.3502
14:10:26|3.3502
14:10:27|3.3502
14:10:28|3.3502
14:10:28|3.35
14:10:30|3.35
14:10:30|3.35
14:10:31|3.3491
14:10:32|3.3497
14:10:33|3.3497
14:10:34|3.3494
14:10:37|3.3471
14:10:37|3.3469
14:10:38|3.3464
14:10:39|3.3453
14:10:40|3.3462
14:10:41|3.3462
14:10:42|3.3462
14:10:43|3.3462
14:10:44|3.3462
14:10:45|3.3462
14:10:46|3.3462
14:10:48|3.3456
14:10:48|3.3456
14:10:49|3.3446
14:10:50|3.3446
14:10:51|3.3436
14:10:52|3.3456
14:10:53|3.3458
14:10:54|3.3462
14:10:56|3.3458
14:10:57|3.3462
14:10:58|3.3462
14:10:59|3.3458
14:11:00|3.3458
14:11:01|3.3446
14:11:02|3.3446
14:11:03|3.3432
14:11:04|3.3437
14:11:05|3.3437
14:11:06|3.3437
14:11:08|3.3425
14:11:09|3.3437
14:11:10|3.3437
14:11:11|3.3437
14:11:12|3.3446
14:11:13|3.3461
14:11:15|3.3461
14:11:16|3.3458
14:11:17|3.3458
14:11:18|3.3445
14:11:19|3.3447
14:11:20|3.3484
14:11:21|3.3504
14:11:23|3.349
14:11:24|3.349
14:11:25|3.3493
14:11:26|3.3501
14:11:27|3.3501
14:11:28|3.3505
14:11:29|3.3512
14:11:30|3.3517
14:11:31|3.3518
14:11:32|3.3518
14:11:33|3.3518
14:11:34|3.3509
14:11:35|3.3509
14:11:36|3.3514
14:11:37|3.3514
14:11:39|3.3496
14:11:39|3.352
14:11:40|3.351
14:11:42|3.351
14:11:42|3.351
14:11:43|3.3499
14:11:44|3.3503
14:11:45|3.3503
14:11:46|3.3488
14:11:48|3.3488
14:11:49|3.3492
14:11:50|3.3514
14:11:51|3.3502
14:11:52|3.3494
14:11:53|3.3494
14:11:54|3.3489
14:11:55|3.3489
14:11:56|3.3489
14:11:57|3.3473
14:11:58|3.3473
14:11:59|3.3473
14:12:00|3.3475
14:12:01|3.3476
14:12:02|3.3475
14:12:03|3.3485
14:12:04|3.3485
14:12:05|3.3475
14:12:06|3.347
14:12:07|3.3475
14:12:08|3.3475
14:12:09|3.3488
14:12:10|3.3488
14:12:12|3.3489
14:12:14|3.349
14:12:15|3.349
14:12:16|3.3478
14:12:17|3.3482
14:12:18|3.3482
14:12:19|3.3482
14:12:20|3.3482
14:12:21|3.3501
14:12:22|3.3501
14:12:23|3.3501
14:12:24|3.3501
14:12:25|3.3501
14:12:26|3.3502
14:12:27|3.3502
14:12:27|3.3502
14:12:29|3.3502
14:12:30|3.3501
14:12:31|3.3502
14:12:32|3.3512
14:12:33|3.3512
14:12:34|3.3512
14:12:35|3.3508
14:12:36|3.3508
14:12:37|3.3508
14:12:38|3.3512
14:12:39|3.3524
14:12:40|3.3525
14:12:41|3.3525
14:12:42|3.3525
14:12:43|3.3525
14:12:44|3.3525
14:12:45|3.3525
14:12:46|3.3525
14:12:47|3.3525
14:12:48|3.3525
14:12:49|3.3525
14:12:50|3.3525
14:12:51|3.3525
14:12:52|3.3525
14:12:53|3.3519
14:12:54|3.3519
14:12:55|3.3518
14:12:56|3.3518
14:12:58|3.3518
14:12:58|3.3525
14:12:59|3.3525
14:13:01|3.3513
14:13:01|3.3509
14:13:02|3.3509
14:13:03|3.3526
14:13:04|3.3526
14:13:05|3.3529
14:13:07|3.3526
14:13:07|3.3523
14:13:08|3.3534
14:13:11|3.3538
14:13:13|3.3535
14:13:13|3.3523
14:13:14|3.3519
14:13:16|3.3519
14:13:16|3.352
14:13:18|3.3521
14:13:18|3.3521
14:13:19|3.3525
14:13:21|3.3525
14:13:22|3.3525
14:13:22|3.3525
14:13:23|3.3525
14:13:24|3.3525
14:13:25|3.3521
14:13:26|3.3522
14:13:27|3.3522
14:13:29|3.3549
14:13:30|3.3543
14:13:31|3.3543
14:13:32|3.3543
14:13:33|3.3543
14:13:34|3.3543
14:13:35|3.3536
14:13:36|3.3529
14:13:37|3.3537
14:13:38|3.3544
14:13:40|3.3546
14:13:40|3.355
14:13:41|3.3544
14:13:42|3.3544
14:13:43|3.3544
14:13:44|3.3544
14:13:45|3.3544
14:13:46|3.3544
14:13:47|3.3544
14:13:48|3.3544
14:13:49|3.3551
14:13:50|3.3551
14:13:51|3.3547
14:13:52|3.3551
14:13:53|3.3544
14:13:54|3.3544
14:13:55|3.352
14:13:56|3.3518
14:13:57|3.3518
14:13:58|3.3526
14:13:59|3.3538
14:14:00|3.3538
14:14:02|3.3538
14:14:02|3.3544
14:14:04|3.3544
14:14:04|3.3549
14:14:05|3.3549
14:14:06|3.3549
14:14:07|3.3549
14:14:08|3.3563
14:14:09|3.3563
14:14:11|3.3562
14:14:13|3.3563
14:14:14|3.3553
14:14:14|3.3536
14:14:16|3.3536
14:14:18|3.3549
14:14:19|3.3549
14:14:20|3.353
14:14:21|3.353
14:14:22|3.353
14:14:23|3.353
14:14:24|3.353
14:14:25|3.353
14:14:27|3.353
14:14:28|3.3519
14:14:29|3.3517
14:14:29|3.3517
14:14:31|3.3517
14:14:32|3.3517
14:14:32|3.3524
14:14:34|3.3524
14:14:35|3.3526
14:14:36|3.3526
14:14:37|3.3525
14:14:38|3.3525
14:14:39|3.3525
14:14:39|3.3524
14:14:41|3.3524
14:14:41|3.3528
14:14:43|3.3528
14:14:44|3.3524
14:14:45|3.3524
14:14:45|3.3523
14:14:46|3.3517
14:14:47|3.3517
14:14:49|3.3523
14:14:51|3.3517
14:14:51|3.3511
14:14:52|3.3517
14:14:54|3.3517
14:14:54|3.3528
14:14:55|3.3528
14:14:56|3.3528
14:14:58|3.3544
14:14:59|3.3544
14:14:59|3.3544
14:15:01|3.3555
14:15:02|3.3545
14:15:02|3.3544
14:15:04|3.3544
14:15:04|3.3543
14:15:05|3.3549
14:15:07|3.3546
14:15:07|3.3548
14:15:09|3.3548
14:15:09|3.3545
14:15:10|3.3549
14:15:12|3.3549
14:15:12|3.3549
14:15:13|3.3549
14:15:14|3.3544
14:15:16|3.3544
14:15:17|3.3555
14:15:18|3.357
14:15:19|3.357
14:15:20|3.357
14:15:20|3.357
14:15:22|3.357
14:15:23|3.3576
14:15:24|3.3572
14:15:25|3.3564
14:15:26|3.357
14:15:27|3.3576
14:15:28|3.3577
14:15:29|3.3577
14:15:30|3.3583
14:15:31|3.3574
14:15:32|3.357
14:15:33|3.3559
14:15:34|3.3559
14:15:35|3.3557
14:15:36|3.3531
14:15:36|3.3524
14:15:37|3.3526
14:15:39|3.353
14:15:40|3.3551
14:15:41|3.3551
14:15:42|3.3534
14:15:42|3.3546
14:15:44|3.3539
14:15:45|3.3539
14:15:46|3.3539
14:15:47|3.3536
14:15:48|3.355
14:15:49|3.355
14:15:50|3.355
14:15:51|3.3546
14:15:52|3.354
14:15:52|3.3546
14:15:54|3.356
14:15:54|3.356
14:15:55|3.356
14:15:57|3.3542
14:15:58|3.3534
14:15:59|3.3546
14:16:00|3.3546
14:16:00|3.3546
14:16:01|3.3546
14:16:03|3.3548
14:16:04|3.3548
14:16:05|3.3552
14:16:06|3.3544
14:16:07|3.3544
14:16:08|3.3548
14:16:09|3.3548
14:16:10|3.3548
14:16:11|3.3548
14:16:12|3.3548
14:16:14|3.3557
14:16:15|3.3566
14:16:16|3.3556
14:16:17|3.3556
14:16:19|3.3561
14:16:20|3.3557
14:16:21|3.3557
14:16:22|3.3556
14:16:22|3.3566
14:16:24|3.3577
14:16:25|3.3569
14:16:26|3.3569
14:16:27|3.3557
14:16:28|3.3557
14:16:29|3.357
14:16:30|3.3574
14:16:30|3.3573
14:16:32|3.3575
14:16:32|3.3575
14:16:34|3.3575
14:16:34|3.3575
14:16:37|3.3575
14:16:37|3.3553
14:16:38|3.3555
14:16:39|3.3555
14:16:40|3.3555
14:16:41|3.3555
14:16:42|3.3543
14:16:43|3.3538
14:16:44|3.3539
14:16:45|3.3539
14:16:46|3.3539
14:16:47|3.3539
14:16:48|3.3535
14:16:49|3.3535
14:16:50|3.354
14:16:51|3.352
14:16:52|3.3517
14:16:53|3.3505
14:16:54|3.3505
14:16:55|3.3506
14:16:56|3.351
14:16:57|3.3492
14:16:58|3.3486
14:16:59|3.3486
14:17:00|3.3477
14:17:01|3.3481
14:17:03|3.3484
14:17:04|3.3484
14:17:05|3.3484
14:17:06|3.3484
14:17:07|3.3481
14:17:08|3.3474
14:17:09|3.3474
14:17:10|3.3482
14:17:11|3.3481
14:17:12|3.348
14:17:14|3.3463
14:17:16|3.3461
14:17:16|3.3451
14:17:18|3.3464
14:17:19|3.3484
14:17:21|3.3478
14:17:22|3.3469
14:17:23|3.3468
14:17:24|3.3469
14:17:25|3.3505
14:17:26|3.3505
14:17:27|3.3505
14:17:28|3.3505
14:17:29|3.3528
14:17:30|3.3528
14:17:31|3.3525
14:17:32|3.3527
14:17:33|3.3527
14:17:34|3.3524
14:17:35|3.3524
14:17:36|3.3524
14:17:37|3.3524
14:17:38|3.3524
14:17:39|3.3524
14:17:40|3.3522
14:17:41|3.3527
14:17:42|3.3527
14:17:43|3.3525
14:17:44|3.3525
14:17:45|3.3531
14:17:46|3.3531
14:17:47|3.3531
14:17:48|3.353
14:17:49|3.353
14:17:50|3.353
14:17:51|3.353
14:17:52|3.353
14:17:53|3.3524
14:17:54|3.3524
14:17:56|3.3539
14:17:57|3.3539
14:17:58|3.3539
14:17:59|3.353
14:17:59|3.353
14:18:01|3.3544
14:18:02|3.3554
14:18:03|3.3553
14:18:04|3.3563
14:18:05|3.3543
14:18:06|3.3543
14:18:06|3.3562
14:18:07|3.3549
14:18:09|3.3551
14:18:10|3.3551
14:18:11|3.356
14:18:11|3.356
14:18:13|3.3561
14:18:14|3.3571
14:18:15|3.3574
14:18:16|3.3574
14:18:18|3.3565
14:18:19|3.3565
14:18:20|3.356
14:18:22|3.3561
14:18:23|3.3546
14:18:25|3.3546
14:18:26|3.3546
14:18:27|3.3546
14:18:28|3.3551
14:18:28|3.3551
14:18:30|3.3551
14:18:32|3.3551
14:18:32|3.3551
14:18:33|3.3551
14:18:34|3.3551
14:18:35|3.3551
14:18:37|3.3551
14:18:37|3.3551
14:18:38|3.3544
14:18:39|3.3552
14:18:40|3.3554
14:18:41|3.3556
14:18:42|3.3552
14:18:43|3.3552
14:18:45|3.3561
14:18:45|3.3561
14:18:46|3.3561
14:18:48|3.3561
14:18:48|3.3561
14:18:49|3.3556
14:18:50|3.3556
14:18:51|3.3556
14:18:52|3.3557
14:18:53|3.3551
14:18:54|3.3559
14:18:55|3.3556
14:18:57|3.3556
14:18:57|3.3556
14:18:58|3.3556
14:18:59|3.3555
14:19:00|3.3553
14:19:01|3.3553
14:19:02|3.3553
14:19:03|3.3561
14:19:05|3.3561
14:19:05|3.3577
14:19:07|3.3577
14:19:07|3.3577
14:19:08|3.3575
14:19:09|3.3581
14:19:10|3.3569
14:19:11|3.3569
14:19:12|3.3566
14:19:13|3.3566
14:19:14|3.3562
14:19:15|3.3561
14:19:18|3.3561
14:19:19|3.357
14:19:21|3.3562
14:19:22|3.3579
14:19:23|3.3579
14:19:24|3.3579
14:19:24|3.3576
14:19:26|3.3568
14:19:27|3.3568
14:19:27|3.3568
14:19:29|3.3568
14:19:30|3.3568
14:19:31|3.3572
14:19:31|3.3572
14:19:33|3.3573
14:19:34|3.3573
14:19:35|3.3573
14:19:37|3.3568
14:19:38|3.3568
14:19:39|3.3568
14:19:40|3.3568
14:19:41|3.3568
14:19:42|3.3568
14:19:43|3.3564
14:19:44|3.357
14:19:45|3.357
14:19:46|3.3584
14:19:47|3.3591
14:19:48|3.3591
14:19:49|3.3584
14:19:50|3.3584
14:19:51|3.3584
14:19:52|3.3584
14:19:53|3.3584
14:19:54|3.358
14:19:55|3.358
14:19:56|3.358
14:19:57|3.358
14:19:58|3.3581
14:19:59|3.3581
14:20:00|3.3581
14:20:01|3.3581
14:20:02|3.3581
14:20:03|3.3581
14:20:04|3.3581
14:20:05|3.3585
14:20:06|3.3585
14:20:07|3.3585
14:20:08|3.3585
14:20:09|3.3584
14:20:10|3.359
14:20:11|3.359
14:20:12|3.3576
14:20:13|3.3576
14:20:14|3.3576
14:20:15|3.3576
14:20:17|3.358
14:20:19|3.3598
14:20:20|3.3599
14:20:21|3.3597
14:20:22|3.3597
14:20:23|3.3597
14:20:25|3.3597
14:20:27|3.3583
14:20:27|3.3583
14:20:28|3.359
14:20:29|3.359
14:20:30|3.3587
14:20:31|3.3598
14:20:32|3.3598
14:20:33|3.3587
14:20:34|3.3587
14:20:35|3.3587
14:20:36|3.3592
14:20:37|3.3599
14:20:38|3.3598
14:20:39|3.3598
14:20:40|3.3598
14:20:41|3.3598
14:20:42|3.3598
14:20:43|3.3598
14:20:44|3.3598
14:20:45|3.3598
14:20:46|3.3598
14:20:47|3.36
14:20:48|3.3593
14:20:49|3.3593
14:20:50|3.3593
14:20:51|3.3593
14:20:52|3.3602
14:20:53|3.3602
14:20:54|3.3604
14:20:55|3.3604
14:20:56|3.3606
14:20:57|3.3607
14:20:58|3.3607
14:20:59|3.3623
14:21:00|3.3623
14:21:01|3.3623
14:21:02|3.363
14:21:03|3.363
14:21:04|3.3608
14:21:05|3.3608
14:21:06|3.3608
14:21:07|3.3607
14:21:09|3.3607
14:21:09|3.3624
14:21:10|3.3624
14:21:11|3.3617
14:21:12|3.3625
14:21:13|3.3625
14:21:14|3.3614
14:21:15|3.3614
14:21:16|3.3615
14:21:17|3.362
14:21:19|3.361
14:21:21|3.3611
14:21:22|3.3611
14:21:23|3.3621
14:21:25|3.3621
14:21:26|3.3621
14:21:26|3.3621
14:21:28|3.3621
14:21:29|3.3621
14:21:29|3.3621
14:21:31|3.3621
14:21:31|3.3621
14:21:33|3.3625
14:21:34|3.3625
14:21:35|3.3626
14:21:35|3.3625
14:21:37|3.3621
14:21:38|3.3621
14:21:39|3.3621
14:21:39|3.3631
14:21:40|3.3632
14:21:42|3.3632
14:21:43|3.3632
14:21:44|3.3632
14:21:44|3.3637
14:21:45|3.3637
14:21:47|3.3637
14:21:47|3.3637
14:21:49|3.3639
14:21:50|3.3639
14:21:50|3.3639
14:21:52|3.3638
14:21:52|3.3635
14:21:54|3.3642
14:21:54|3.3642
14:21:55|3.3634
14:21:57|3.3634
14:21:58|3.3638
14:21:59|3.3636
14:21:59|3.3633
14:22:00|3.3633
14:22:02|3.3644
14:22:02|3.3633
14:22:04|3.3633
14:22:04|3.3643
14:22:05|3.3643
14:22:06|3.3643
14:22:08|3.3636
14:22:09|3.3636
14:22:10|3.3637
14:22:11|3.3653
14:22:12|3.3652
14:22:13|3.3655
14:22:14|3.3655
14:22:15|3.3656
14:22:16|3.3652
14:22:17|3.3654
14:22:18|3.3654
14:22:19|3.3654
14:22:20|3.3647
14:22:21|3.3647
14:22:22|3.3652
14:22:24|3.3652
14:22:25|3.3656
14:22:26|3.3658
14:22:27|3.3661
14:22:28|3.3663
14:22:29|3.3665
14:22:30|3.3655
14:22:31|3.3655
14:22:32|3.3655
14:22:33|3.3655
14:22:34|3.3655
14:22:35|3.367
14:22:36|3.367
14:22:37|3.3679
14:22:38|3.3686
14:22:39|3.3687
14:22:40|3.3681
14:22:41|3.3692
14:22:42|3.3702
14:22:43|3.3707
14:22:44|3.3712
14:22:46|3.3717
14:22:47|3.3712
14:22:48|3.3712
14:22:49|3.3711
14:22:51|3.3714
14:22:52|3.3721
14:22:52|3.3743
14:22:53|3.3728
14:22:54|3.372
14:22:55|3.3721
14:22:57|3.3721
14:22:58|3.3721
14:22:59|3.3721
14:22:59|3.3721
14:23:00|3.3721
14:23:02|3.3721
14:23:02|3.3732
14:23:03|3.3723
14:23:05|3.3734
14:23:05|3.3737
14:23:06|3.3744
14:23:07|3.3736
14:23:08|3.3744
14:23:09|3.3735
14:23:10|3.3735
14:23:12|3.3734
14:23:13|3.3737
14:23:14|3.3744
14:23:15|3.3744
14:23:15|3.3737
14:23:16|3.3746
14:23:17|3.3751
14:23:19|3.3754
14:23:20|3.3745
14:23:22|3.3745
14:23:22|3.3745
14:23:23|3.3749
14:23:24|3.3749
14:23:26|3.3745
14:23:27|3.3757
14:23:27|3.3746
14:23:28|3.3745
14:23:29|3.37
14:23:30|3.3689
14:23:32|3.3689
14:23:33|3.3681
14:23:34|3.3661
14:23:35|3.3661
14:23:36|3.3661
14:23:37|3.3675
14:23:38|3.3675
14:23:39|3.3675
14:23:40|3.3664
14:23:41|3.3661
14:23:42|3.3661
14:23:43|3.366
14:23:44|3.366
14:23:45|3.3675
14:23:46|3.3687
14:23:47|3.3689
14:23:48|3.3689
14:23:49|3.3676
14:23:50|3.3676
14:23:51|3.3676
14:23:52|3.3687
14:23:53|3.3687
14:23:54|3.3685
14:23:55|3.3685
14:23:56|3.368
14:23:57|3.368
14:23:58|3.368
14:23:59|3.368
14:24:00|3.368
14:24:01|3.3672
14:24:02|3.368
14:24:03|3.368
14:24:04|3.3681
14:24:05|3.3681
14:24:06|3.3681
14:24:07|3.3662
14:24:08|3.3655
14:24:09|3.3655
14:24:10|3.3658
14:24:11|3.3639
14:24:12|3.3639
14:24:13|3.3651
14:24:14|3.3651
14:24:15|3.362
14:24:16|3.362
14:24:17|3.363
14:24:19|3.363
14:24:20|3.363
14:24:21|3.363
14:24:22|3.363
14:24:23|3.363
14:24:24|3.363
14:24:27|3.364
14:24:27|3.3637
14:24:28|3.3637
14:24:30|3.3637
14:24:30|3.3647
14:24:31|3.3647
14:24:32|3.3634
14:24:34|3.3634
14:24:34|3.3618
14:24:35|3.3624
14:24:36|3.3624
14:24:37|3.3633
14:24:39|3.3641
14:24:39|3.3631
14:24:40|3.3631
14:24:41|3.3632
14:24:42|3.3624
14:24:43|3.3631
14:24:44|3.3646
14:24:45|3.3646
14:24:46|3.3646
14:24:47|3.3664
14:24:48|3.3673
14:24:49|3.3688
14:24:50|3.3678
14:24:51|3.3678
14:24:53|3.3674
14:24:53|3.3674
14:24:54|3.3675
14:24:55|3.3675
14:24:56|3.3675
14:24:57|3.3675
14:24:59|3.3673
14:25:00|3.3673
14:25:01|3.3676
14:25:02|3.3668
14:25:04|3.3656
14:25:04|3.3642
14:25:05|3.3642
14:25:06|3.3679
14:25:08|3.3679
14:25:08|3.3679
14:25:09|3.3679
14:25:10|3.3679
14:25:11|3.3638
14:25:12|3.3638
14:25:13|3.3638
14:25:14|3.3638
14:25:16|3.3637
14:25:16|3.3637
14:25:17|3.3629
14:25:18|3.3629
14:25:19|3.3628
14:25:20|3.3626
14:25:22|3.3626
14:25:23|3.3628
14:25:24|3.3628
14:25:26|3.3636
14:25:27|3.3636
14:25:28|3.3636
14:25:29|3.3618
14:25:31|3.3618
14:25:32|3.3618
14:25:34|3.361
14:25:35|3.3588
14:25:35|3.3588
14:25:37|3.3588
14:25:37|3.3588
14:25:39|3.3596
14:25:40|3.3596
14:25:41|3.3575
14:25:41|3.3555
14:25:43|3.3542
14:25:44|3.354
14:25:44|3.3526
14:25:45|3.3525
14:25:46|3.3534
14:25:48|3.3532
14:25:49|3.3522
14:25:50|3.3545
14:25:51|3.3558
14:25:51|3.3577
14:25:52|3.3582
14:25:53|3.3565
14:25:55|3.3565
14:25:56|3.3578
14:25:56|3.3578
14:25:57|3.3578
14:25:59|3.357
14:25:59|3.3572
14:26:01|3.3563
14:26:02|3.3563
14:26:03|3.3563
14:26:04|3.3598
14:26:05|3.3593
14:26:06|3.3616
14:26:07|3.3621
14:26:08|3.3619
14:26:09|3.3607
14:26:09|3.3618
14:26:11|3.3618
14:26:11|3.3597
14:26:12|3.3561
14:26:14|3.3549
14:26:15|3.355
14:26:16|3.355
14:26:17|3.3553
14:26:18|3.3553
14:26:18|3.3541
14:26:20|3.355
14:26:21|3.353
14:26:21|3.3527
14:26:24|3.3561
14:26:25|3.3572
14:26:26|3.3571
14:26:26|3.3551
14:26:28|3.3551
14:26:30|3.3568
14:26:30|3.3568
14:26:32|3.3553
14:26:33|3.3558
14:26:34|3.3558
14:26:35|3.3558
14:26:36|3.3561
14:26:37|3.3573
14:26:38|3.3581
14:26:39|3.358
14:26:41|3.3618
14:26:41|3.3618
14:26:42|3.3623
14:26:44|3.3609
14:26:45|3.3606
14:26:46|3.3606
14:26:47|3.3588
14:26:48|3.3588
14:26:49|3.3582
14:26:50|3.3582
14:26:51|3.3582
14:26:52|3.3582
14:26:53|3.3569
14:26:54|3.3569
14:26:55|3.3569
14:26:56|3.3569
14:26:57|3.3569
14:26:58|3.3569
14:26:59|3.356
14:27:00|3.356
14:27:01|3.3571
14:27:02|3.3576
14:27:03|3.3576
14:27:04|3.3576
14:27:05|3.3575
14:27:06|3.358
14:27:07|3.358
14:27:08|3.358
14:27:09|3.358
14:27:10|3.358
14:27:11|3.3583
14:27:12|3.3583
14:27:13|3.3579
14:27:15|3.3546
14:27:15|3.3565
14:27:16|3.3565
14:27:17|3.3568
14:27:18|3.3568
14:27:19|3.3569
14:27:20|3.3577
14:27:21|3.3557
14:27:22|3.3557
14:27:24|3.3574
14:27:26|3.3574
14:27:27|3.3588
14:27:29|3.3594
14:27:29|3.3595
14:27:31|3.3595
14:27:32|3.3595
14:27:33|3.3595
14:27:34|3.3595
14:27:36|3.3595
14:27:36|3.3592
14:27:38|3.3593
14:27:39|3.3593
14:27:40|3.3593
14:27:41|3.3606
14:27:42|3.3592
14:27:43|3.3592
14:27:44|3.3592
14:27:45|3.3593
14:27:46|3.3593
14:27:47|3.3592
14:27:47|3.3598
14:27:49|3.3598
14:27:50|3.3582
14:27:51|3.3582
14:27:51|3.3581
14:27:53|3.3581
14:27:54|3.3581
14:27:54|3.3581
14:27:56|3.3581
14:27:56|3.3565
14:27:58|3.3565
14:27:58|3.3567
14:28:00|3.3567
14:28:01|3.3567
14:28:03|3.3567
14:28:04|3.3567
14:28:06|3.3567
14:28:06|3.3567
14:28:07|3.3567
14:28:08|3.3567
14:28:09|3.3567
14:28:10|3.3557
14:28:11|3.3557
14:28:12|3.3557
14:28:13|3.3557
14:28:14|3.3557
14:28:15|3.3542
14:28:16|3.3534
14:28:17|3.3525
14:28:19|3.3536
14:28:20|3.354
14:28:21|3.354
14:28:22|3.355
14:28:23|3.355
14:28:24|3.355
14:28:26|3.354
14:28:27|3.354
14:28:28|3.354
14:28:29|3.354
14:28:30|3.355
14:28:32|3.355
14:28:34|3.355
14:28:35|3.3545
14:28:37|3.3545
14:28:37|3.3545
14:28:38|3.3545
14:28:39|3.3545
14:28:40|3.3545
14:28:41|3.355
14:28:42|3.3552
14:28:43|3.3596
14:28:44|3.3599
14:28:45|3.3609
14:28:46|3.36
14:28:47|3.36
14:28:48|3.36
14:28:49|3.3608
14:28:50|3.3616
14:28:51|3.3616
14:28:52|3.3608
14:28:53|3.359
14:28:54|3.3603
14:28:55|3.3603
14:28:56|3.3603
14:28:57|3.3624
14:28:58|3.361
14:28:59|3.3616
14:29:00|3.361
14:29:02|3.361
14:29:03|3.361
14:29:04|3.3604
14:29:04|3.3604
14:29:06|3.3604
14:29:06|3.3596
14:29:07|3.3596
14:29:08|3.3596
14:29:10|3.3617
14:29:10|3.3617
14:29:11|3.3618
14:29:13|3.3618
14:29:15|3.3616
14:29:15|3.3616
14:29:16|3.3616
14:29:17|3.3616
14:29:18|3.3615
14:29:19|3.3615
14:29:20|3.3606
14:29:21|3.3612
14:29:22|3.3612
14:29:23|3.3598
14:29:24|3.3599
14:29:26|3.3599
14:29:28|3.3602
14:29:29|3.3609
14:29:30|3.3611
14:29:31|3.3611
14:29:32|3.3612
14:29:33|3.3587
14:29:35|3.3587
14:29:36|3.3587
14:29:37|3.3587
14:29:38|3.3587
14:29:38|3.3596
14:29:40|3.3596
14:29:41|3.3592
14:29:43|3.3569
14:29:44|3.3569
14:29:44|3.3569
14:29:45|3.3571
14:29:46|3.3571
14:29:47|3.3571
14:29:48|3.3571
14:29:51|3.3577
14:29:51|3.3586
14:29:52|3.3586
14:29:53|3.3586
14:29:54|3.3586
14:29:55|3.3586
14:29:56|3.3588
14:29:57|3.3588
14:29:58|3.3568
14:29:59|3.3546
14:30:00|3.3547
14:30:01|3.3548
14:30:02|3.3548
14:30:03|3.3548
14:30:04|3.357
14:30:05|3.3554
14:30:06|3.3554
14:30:07|3.3554
14:30:08|3.3554
14:30:09|3.3557
14:30:10|3.3557
14:30:11|3.356
14:30:12|3.3575
14:30:13|3.3575
14:30:14|3.3549
14:30:15|3.3559
14:30:16|3.3559
14:30:17|3.3575
14:30:18|3.3575
14:30:19|3.3589
14:30:20|3.3563
14:30:21|3.3563
14:30:22|3.3585
14:30:23|3.3585
14:30:24|3.3585
14:30:25|3.3585
14:30:27|3.3599
14:30:28|3.3615
14:30:30|3.3601
14:30:31|3.3601
14:30:31|3.3601
14:30:33|3.3615
14:30:34|3.3615
14:30:35|3.3607
14:30:35|3.3586
14:30:36|3.3586
14:30:38|3.3585
14:30:38|3.3573
14:30:40|3.3585
14:30:41|3.3586
14:30:42|3.3595
14:30:43|3.3595
14:30:44|3.3595
14:30:44|3.3587
14:30:46|3.3587
14:30:46|3.3587
14:30:48|3.3587
14:30:49|3.3587
14:30:50|3.3591
14:30:51|3.3581
14:30:52|3.3581
14:30:53|3.3581
14:30:54|3.3581
14:30:55|3.3581
14:30:56|3.358
14:30:57|3.358
14:30:58|3.3569
14:30:58|3.3569
14:31:00|3.3569
14:31:01|3.3567
14:31:02|3.3567
14:31:03|3.359
14:31:04|3.3599
14:31:05|3.36
14:31:06|3.3577
14:31:07|3.3592
14:31:08|3.3591
14:31:09|3.3591
14:31:10|3.3591
14:31:11|3.3591
14:31:12|3.3577
14:31:13|3.3571
14:31:14|3.3562
14:31:15|3.3556
14:31:16|3.3556
14:31:17|3.3554
14:31:18|3.3538
14:31:19|3.3539
14:31:20|3.3539
14:31:21|3.3542
14:31:22|3.3542
14:31:23|3.3533
14:31:24|3.3533
14:31:25|3.3557
14:31:26|3.3557
14:31:27|3.3557
14:31:28|3.3557
14:31:30|3.3561
14:31:31|3.3561
14:31:32|3.3561
14:31:34|3.3561
14:31:35|3.358
14:31:35|3.3583
14:31:37|3.3583
14:31:38|3.3583
14:31:39|3.3583
14:31:40|3.3583
14:31:42|3.3585
14:31:42|3.3585
14:31:43|3.3583
14:31:45|3.3585
14:31:46|3.3587
14:31:47|3.3591
14:31:48|3.3591
14:31:49|3.3592
14:31:50|3.3592
14:31:51|3.3592
14:31:52|3.3592
14:31:53|3.3612
14:31:54|3.3609
14:31:55|3.3607
14:31:56|3.3607
14:31:57|3.3605
14:31:58|3.3615
14:31:59|3.3615
14:32:00|3.3615
14:32:01|3.3615
14:32:02|3.3592
14:32:04|3.3587
14:32:05|3.3577
14:32:05|3.3577
14:32:06|3.3577
14:32:07|3.3564
14:32:09|3.3564
14:32:10|3.3564
14:32:10|3.3565
14:32:11|3.3573
14:32:13|3.3568
14:32:14|3.3568
14:32:15|3.3568
14:32:16|3.3571
14:32:17|3.3571
14:32:18|3.3571
14:32:19|3.3565
14:32:20|3.3565
14:32:21|3.3565
14:32:22|3.3547
14:32:23|3.3547
14:32:24|3.3556
14:32:25|3.3549
14:32:25|3.3549
14:32:27|3.3549
14:32:28|3.3549
14:32:30|3.3549
14:32:32|3.3554
14:32:32|3.3563
14:32:33|3.3564
14:32:34|3.3564
14:32:35|3.3555
14:32:36|3.3554
14:32:37|3.3554
14:32:38|3.355
14:32:39|3.355
14:32:40|3.355
14:32:41|3.355
14:32:43|3.354
14:32:43|3.3541
14:32:44|3.3541
14:32:45|3.3541
14:32:46|3.3541
14:32:47|3.3545
14:32:48|3.3544
14:32:49|3.3535
14:32:50|3.3535
14:32:51|3.3535
14:32:53|3.3535
14:32:54|3.3535
14:32:54|3.3554
14:32:55|3.3554
14:32:58|3.3566
14:32:58|3.356
14:32:59|3.3556
14:33:00|3.3553
14:33:01|3.3553
14:33:02|3.3559
14:33:04|3.3559
14:33:04|3.3559
14:33:05|3.3559
14:33:06|3.3559
14:33:07|3.3559
14:33:08|3.3559
14:33:09|3.3567
14:33:10|3.357
14:33:11|3.357
14:33:12|3.3571
14:33:13|3.3571
14:33:14|3.3571
14:33:15|3.357
14:33:16|3.357
14:33:17|3.3557
14:33:18|3.3557
14:33:19|3.3557
14:33:20|3.3579
14:33:21|3.3583
14:33:22|3.3583
14:33:23|3.3587
14:33:24|3.3587
14:33:25|3.3588
14:33:26|3.3587
14:33:27|3.3588
14:33:28|3.3591
14:33:30|3.3591
14:33:32|3.3592
14:33:34|3.3592
14:33:35|3.3602
14:33:35|3.3607
14:33:37|3.3597
14:33:37|3.3598
14:33:39|3.3592
14:33:39|3.3592
14:33:40|3.3592
14:33:42|3.3603
14:33:43|3.3603
14:33:44|3.3608
14:33:46|3.3608
14:33:47|3.3607
14:33:47|3.3607
14:33:48|3.3614
14:33:49|3.3615
14:33:50|3.3613
14:33:51|3.3613
14:33:53|3.3628
14:33:53|3.3622
14:33:55|3.3617
14:33:56|3.3617
14:33:56|3.3625
14:33:58|3.3625
14:33:59|3.3625
14:34:01|3.3625
14:34:02|3.3628
14:34:03|3.3628
14:34:03|3.3628
14:34:05|3.3628
14:34:05|3.3628
14:34:06|3.3612
14:34:08|3.3612
14:34:09|3.3613
14:34:10|3.3613
14:34:11|3.3613
14:34:12|3.3613
14:34:12|3.3613
14:34:14|3.3622
14:34:15|3.3611
14:34:16|3.3611
14:34:16|3.36
14:34:17|3.3591
14:34:19|3.3591
14:34:19|3.3591
14:34:20|3.358
14:34:22|3.3559
14:34:22|3.355
14:34:23|3.355
14:34:24|3.3541
14:34:26|3.3541
14:34:27|3.3522
14:34:28|3.353
14:34:29|3.353
14:34:29|3.3527
14:34:32|3.3532
14:34:32|3.3545
14:34:34|3.3545
14:34:35|3.3514
14:34:36|3.3515
14:34:38|3.3526
14:34:38|3.352
14:34:39|3.3515
14:34:40|3.3515
14:34:41|3.3515
14:34:43|3.3508
14:34:43|3.3504
14:34:44|3.3521
14:34:45|3.3521
14:34:46|3.3518
14:34:47|3.352
14:34:48|3.352
14:34:49|3.3533
14:34:50|3.3513
14:34:51|3.3502
14:34:52|3.3497
14:34:53|3.35
14:34:54|3.3509
14:34:55|3.3531
14:34:56|3.3524
14:34:57|3.351
14:34:58|3.351
14:34:59|3.351
14:35:00|3.351
14:35:01|3.3528
14:35:03|3.3548
14:35:04|3.3572
14:35:06|3.3572
14:35:06|3.3572
14:35:07|3.3572
14:35:08|3.3572
14:35:09|3.3572
14:35:11|3.3568
14:35:11|3.357
14:35:13|3.357
14:35:13|3.357
14:35:14|3.3568
14:35:15|3.3568
14:35:17|3.3579
14:35:17|3.3585
14:35:19|3.3585
14:35:19|3.3585
14:35:20|3.3583
14:35:21|3.3577
14:35:24|3.3589
14:35:24|3.3589
14:35:25|3.3586
14:35:26|3.3586
14:35:27|3.3586
14:35:28|3.3586
14:35:29|3.3591
14:35:30|3.36
14:35:32|3.3602
14:35:34|3.3592
14:35:35|3.3592
14:35:36|3.3592
14:35:38|3.3592
14:35:39|3.3607
14:35:40|3.3608
14:35:41|3.3611
14:35:42|3.3602
14:35:43|3.3598
14:35:44|3.3598
14:35:45|3.3598
14:35:46|3.3598
14:35:47|3.3598
14:35:48|3.3598
14:35:49|3.3593
14:35:50|3.3593
14:35:52|3.3582
14:35:52|3.3596
14:35:54|3.3591
14:35:55|3.3591
14:35:56|3.3596
14:35:58|3.3596
14:36:00|3.3596
14:36:00|3.3596
14:36:01|3.3596
14:36:02|3.3592
14:36:04|3.3592
14:36:04|3.3589
14:36:06|3.3589
14:36:07|3.3584
14:36:07|3.3584
14:36:09|3.358
14:36:09|3.358
14:36:10|3.3568
14:36:11|3.3568
14:36:13|3.3568
14:36:14|3.3568
14:36:15|3.3552
14:36:15|3.3552
14:36:17|3.3552
14:36:18|3.3557
14:36:19|3.3581
14:36:19|3.3585
14:36:20|3.3585
14:36:22|3.3585
14:36:23|3.3601
14:36:24|3.3599
14:36:25|3.3599
14:36:27|3.3599
14:36:28|3.3592
14:36:29|3.3583
14:36:30|3.3579
14:36:31|3.3588
14:36:32|3.3583
14:36:34|3.3578
14:36:36|3.3578
14:36:38|3.3574
14:36:39|3.3574
14:36:40|3.3569
14:36:40|3.3569
14:36:41|3.3564
14:36:43|3.3569
14:36:43|3.3574
14:36:44|3.3569
14:36:45|3.3558
14:36:47|3.3573
14:36:48|3.3573
14:36:48|3.3573
14:36:49|3.3573
14:36:50|3.3573
14:36:51|3.3573
14:36:52|3.3573
14:36:53|3.3573
14:36:54|3.3573
14:36:55|3.3573
14:36:57|3.357
14:36:58|3.3575
14:36:58|3.3575
14:36:59|3.3575
14:37:00|3.3601
14:37:01|3.3601
14:37:02|3.3602
14:37:03|3.3599
14:37:06|3.356
14:37:07|3.356
14:37:08|3.355
14:37:09|3.355
14:37:10|3.3552
14:37:11|3.3552
14:37:12|3.3552
14:37:13|3.3561
14:37:14|3.3561
14:37:15|3.3562
14:37:16|3.3562
14:37:17|3.3562
14:37:18|3.3582
14:37:19|3.3582
14:37:20|3.3585
14:37:20|3.3585
14:37:22|3.3593
14:37:23|3.36
14:37:24|3.3599
14:37:25|3.3599
14:37:26|3.3599
14:37:26|3.3586
14:37:28|3.3577
14:37:29|3.3578
14:37:30|3.3578
14:37:31|3.358
14:37:32|3.3577
14:37:33|3.3578
14:37:34|3.3578
14:37:35|3.3589
14:37:37|3.3589
14:37:39|3.359
14:37:40|3.358
14:37:40|3.358
14:37:42|3.358
14:37:44|3.3581
14:37:44|3.361
14:37:46|3.361
14:37:47|3.361
14:37:47|3.361
14:37:49|3.361
14:37:49|3.361
14:37:52|3.3607
14:37:52|3.3604
14:37:53|3.3604
14:37:54|3.3604
14:37:55|3.3604
14:37:56|3.3616
14:37:57|3.3616
14:37:58|3.3622
14:37:59|3.3622
14:38:00|3.362
14:38:01|3.3622
14:38:02|3.3622
14:38:04|3.3623
14:38:05|3.3633
14:38:05|3.3636
14:38:08|3.3634
14:38:08|3.3634
14:38:09|3.3637
14:38:10|3.3637
14:38:11|3.3645
14:38:12|3.3639
14:38:13|3.3639
14:38:15|3.3651
14:38:15|3.3651
14:38:16|3.3657
14:38:18|3.3657
14:38:19|3.3657
14:38:19|3.3651
14:38:20|3.3647
14:38:21|3.3647
14:38:22|3.3646
14:38:23|3.3646
14:38:24|3.3658
14:38:26|3.3671
14:38:27|3.3676
14:38:28|3.3672
14:38:29|3.3675
14:38:30|3.3673
14:38:30|3.3661
14:38:32|3.3661
14:38:33|3.3678
14:38:34|3.3666
14:38:36|3.3666
14:38:38|3.3666
14:38:38|3.3679
14:38:40|3.368
14:38:40|3.368
14:38:41|3.3679
14:38:43|3.368
14:38:43|3.3685
14:38:44|3.3684
14:38:46|3.3691
14:38:46|3.3674
14:38:47|3.3674
14:38:48|3.3674
14:38:49|3.3674
14:38:50|3.3669
14:38:52|3.3664
14:38:53|3.366
14:38:54|3.367
14:38:56|3.3666
14:38:56|3.3663
14:38:58|3.367
14:38:58|3.367
14:39:00|3.3657
14:39:01|3.3657
14:39:02|3.3657
14:39:03|3.3656
14:39:04|3.367
14:39:05|3.367
14:39:06|3.367
14:39:07|3.3669
14:39:08|3.3669
14:39:08|3.3669
14:39:10|3.367
14:39:11|3.367
14:39:12|3.3677
14:39:13|3.3677
14:39:13|3.3677
14:39:15|3.3677
14:39:15|3.3674
14:39:16|3.3674
14:39:18|3.3674
14:39:19|3.368
14:39:20|3.3677
14:39:21|3.3677
14:39:22|3.3676
14:39:22|3.3677
14:39:24|3.3679
14:39:24|3.3679
14:39:26|3.3679
14:39:27|3.3672
14:39:28|3.3672
14:39:29|3.3672
14:39:30|3.3677
14:39:30|3.367
14:39:32|3.367
14:39:33|3.367
14:39:33|3.3681
14:39:35|3.3673
14:39:37|3.3673
14:39:37|3.3686
14:39:39|3.3686
14:39:41|3.3686
14:39:42|3.3678
14:39:43|3.3678
14:39:44|3.3683
14:39:45|3.3683
14:39:46|3.3672
14:39:47|3.368
14:39:48|3.368
14:39:49|3.368
14:39:50|3.3691
14:39:51|3.3697
14:39:52|3.3691
14:39:53|3.3675
14:39:54|3.3675
14:39:55|3.3684
14:39:56|3.3678
14:39:57|3.3682
14:39:58|3.3684
14:39:59|3.3681
14:40:00|3.3688
14:40:01|3.3687
14:40:02|3.3687
14:40:04|3.3708
14:40:05|3.3701
14:40:06|3.3701
14:40:07|3.3701
14:40:08|3.3699
14:40:10|3.3699
14:40:10|3.3693
14:40:11|3.3703
14:40:12|3.3703
14:40:15|3.3715
14:40:15|3.3721
14:40:17|3.3733
14:40:17|3.3722
14:40:18|3.3722
14:40:19|3.3737
14:40:20|3.3737
14:40:21|3.3738
14:40:22|3.3738
14:40:23|3.3726
14:40:25|3.3734
14:40:25|3.3734
14:40:26|3.3734
14:40:28|3.3722
14:40:28|3.3702
14:40:30|3.3703
14:40:30|3.3707
14:40:31|3.3707
14:40:33|3.3707
14:40:33|3.3707
14:40:34|3.3708
14:40:36|3.3711
14:40:36|3.3711
14:40:38|3.3709
14:40:39|3.3708
14:40:40|3.3708
14:40:42|3.371
14:40:42|3.3712
14:40:43|3.3712
14:40:45|3.3712
14:40:47|3.3712
14:40:48|3.3712
14:40:48|3.3712
14:40:50|3.3715
14:40:51|3.3715
14:40:52|3.3715
14:40:53|3.3715
14:40:54|3.3717
14:40:55|3.3717
14:40:56|3.3717
14:40:57|3.3736
14:40:58|3.3722
14:40:59|3.3714
14:41:00|3.3715
14:41:01|3.3728
14:41:02|3.3728
14:41:03|3.3724
14:41:04|3.372
14:41:05|3.372
14:41:06|3.372
14:41:07|3.371
14:41:08|3.371
14:41:09|3.371
14:41:10|3.3726
14:41:11|3.3722
14:41:12|3.3722
14:41:13|3.3722
14:41:14|3.3722
14:41:15|3.372
14:41:16|3.3696
14:41:17|3.3697
14:41:18|3.3697
14:41:19|3.3702
14:41:20|3.3693
14:41:21|3.3693
14:41:22|3.3693
14:41:23|3.37
14:41:24|3.3673
14:41:25|3.3673
14:41:26|3.3673
14:41:27|3.3678
14:41:28|3.3678
14:41:29|3.3683
14:41:30|3.3683
14:41:31|3.3683
14:41:32|3.3697
14:41:33|3.3691
14:41:34|3.3691
14:41:35|3.3691
14:41:36|3.3702
14:41:38|3.3702
14:41:40|3.371
14:41:42|3.3702
14:41:43|3.3702
14:41:45|3.3686
14:41:45|3.3684
14:41:47|3.3684
14:41:48|3.3685
14:41:49|3.3699
14:41:49|3.37
14:41:51|3.37
14:41:51|3.3711
14:41:53|3.3711
14:41:53|3.3711
14:41:54|3.3698
14:41:55|3.3708
14:41:56|3.3708
14:41:58|3.3708
14:41:58|3.3708
14:42:00|3.3695
14:42:01|3.3695
14:42:02|3.3688
14:42:03|3.3688
14:42:03|3.3688
14:42:05|3.3689
14:42:05|3.3689
14:42:06|3.3692
14:42:07|3.3692
14:42:09|3.3688
14:42:09|3.3697
14:42:12|3.3685
14:42:12|3.3685
14:42:13|3.3672
14:42:14|3.3672
14:42:15|3.3672
14:42:16|3.3672
14:42:17|3.3675
14:42:18|3.3672
14:42:19|3.367
14:42:21|3.3675
14:42:22|3.3689
14:42:24|3.369
14:42:24|3.369
14:42:25|3.3699
14:42:27|3.3699
14:42:28|3.3699
14:42:29|3.3707
14:42:30|3.3707
14:42:31|3.369
14:42:32|3.3704
14:42:33|3.3704
14:42:34|3.3718
14:42:35|3.3718
14:42:36|3.3718
14:42:37|3.3718
14:42:39|3.3704
14:42:41|3.3693
14:42:43|3.3714
14:42:44|3.3718
14:42:45|3.372
14:42:45|3.372
14:42:47|3.372
14:42:48|3.372
14:42:48|3.372
14:42:49|3.3726
14:42:50|3.3726
14:42:52|3.3728
14:42:52|3.3728
14:42:54|3.3731
14:42:55|3.3741
14:42:56|3.3741
14:42:58|3.3733
14:42:59|3.3733
14:43:00|3.373
14:43:01|3.3734
14:43:03|3.3728
14:43:03|3.3728
14:43:04|3.3728
14:43:05|3.3734
14:43:06|3.3738
14:43:07|3.3738
14:43:08|3.3738
14:43:09|3.3724
14:43:10|3.3733
14:43:11|3.3733
14:43:12|3.3729
14:43:13|3.3717
14:43:14|3.373
14:43:16|3.3733
14:43:17|3.3733
14:43:17|3.3733
14:43:19|3.3715
14:43:20|3.3707
14:43:21|3.3707
14:43:22|3.3703
14:43:22|3.3709
14:43:24|3.3695
14:43:25|3.3692
14:43:26|3.3692
14:43:27|3.3692
14:43:28|3.3689
14:43:29|3.3694
14:43:30|3.3694
14:43:31|3.3703
14:43:31|3.3703
14:43:33|3.3703
14:43:34|3.3703
14:43:35|3.3703
14:43:35|3.3703
14:43:36|3.3709
14:43:38|3.3709
14:43:39|3.3711
14:43:40|3.3711
14:43:42|3.3701
14:43:43|3.3709
14:43:44|3.3709
14:43:45|3.3708
14:43:46|3.3708
14:43:47|3.3708
14:43:48|3.3708
14:43:49|3.37
14:43:50|3.37
14:43:51|3.37
14:43:52|3.37
14:43:53|3.37
14:43:54|3.3705
14:43:55|3.3705
14:43:56|3.3711
14:43:57|3.3711
14:43:58|3.3711
14:43:59|3.3711
14:44:00|3.3711
14:44:01|3.371
14:44:02|3.371
14:44:03|3.371
14:44:04|3.371
14:44:05|3.371
14:44:06|3.371
14:44:07|3.371
14:44:08|3.3711
14:44:09|3.3711
14:44:10|3.3705
14:44:11|3.3705
14:44:12|3.3705
14:44:13|3.37
14:44:14|3.37
14:44:16|3.3695
14:44:17|3.3695
14:44:18|3.3695
14:44:19|3.3706
14:44:20|3.3711
14:44:21|3.3719
14:44:22|3.3715
14:44:23|3.3715
14:44:24|3.3715
14:44:25|3.3715
14:44:26|3.3719
14:44:27|3.3719
14:44:28|3.3719
14:44:29|3.373
14:44:30|3.3729
14:44:31|3.3729
14:44:32|3.3739
14:44:33|3.3739
14:44:34|3.3741
14:44:35|3.3731
14:44:36|3.3735
14:44:37|3.3735
14:44:38|3.3749
14:44:39|3.3757
14:44:40|3.3751
14:44:42|3.3751
14:44:44|3.3767
14:44:46|3.3769
14:44:47|3.3751
14:44:48|3.3751
14:44:49|3.3767
14:44:50|3.3751
14:44:51|3.3757
14:44:52|3.3757
14:44:53|3.3757
14:44:54|3.3757
14:44:55|3.3757
14:44:56|3.3757
14:44:57|3.376
14:44:58|3.376
14:44:59|3.3764
14:45:01|3.3764
14:45:02|3.3778
14:45:02|3.3775
14:45:04|3.3775
14:45:05|3.3783
14:45:06|3.3772
14:45:07|3.3767
14:45:08|3.3757
14:45:09|3.3758
14:45:09|3.3757
14:45:11|3.3757
14:45:12|3.3757
14:45:13|3.3757
14:45:13|3.3729
14:45:15|3.3739
14:45:16|3.3726
14:45:16|3.3726
14:45:18|3.3726
14:45:19|3.3749
14:45:20|3.3757
14:45:21|3.3757
14:45:21|3.3767
14:45:23|3.3766
14:45:24|3.3766
14:45:25|3.3768
14:45:26|3.3768
14:45:27|3.3778
14:45:28|3.3778
14:45:29|3.38
14:45:30|3.3792
14:45:31|3.3804
14:45:32|3.3808
14:45:33|3.3808
14:45:33|3.3808
14:45:35|3.3816
14:45:35|3.3818
14:45:36|3.3811
14:45:38|3.3807
14:45:39|3.3808
14:45:39|3.3808
14:45:40|3.3819
14:45:43|3.3824
14:45:44|3.3826
14:45:45|3.3831
14:45:46|3.3842
14:45:47|3.3839
14:45:48|3.384
14:45:49|3.384
14:45:50|3.384
14:45:51|3.3798
14:45:52|3.3803
14:45:53|3.3811
14:45:54|3.382
14:45:55|3.3822
14:45:56|3.3832
14:45:57|3.3822
14:45:58|3.3822
14:46:00|3.3821
14:46:01|3.3811
14:46:02|3.3811
14:46:03|3.3819
14:46:04|3.3806
14:46:05|3.3789
14:46:06|3.3784
14:46:07|3.3774
14:46:08|3.3777
14:46:09|3.3773
14:46:11|3.3773
14:46:11|3.3776
14:46:12|3.379
14:46:13|3.379
14:46:14|3.379
14:46:15|3.379
14:46:17|3.379
14:46:17|3.379
14:46:19|3.3773
14:46:20|3.3773
14:46:20|3.3794
14:46:21|3.3794
14:46:22|3.3794
14:46:23|3.3792
14:46:25|3.381
14:46:25|3.3811
14:46:27|3.3811
14:46:28|3.3811
14:46:28|3.3811
14:46:30|3.3802
14:46:30|3.3802
14:46:32|3.3802
14:46:34|3.3794
14:46:34|3.3789
14:46:35|3.3789
14:46:36|3.3801
14:46:38|3.3808
14:46:39|3.3804
14:46:40|3.3804
14:46:41|3.3811
14:46:42|3.377
14:46:43|3.3784
14:46:45|3.3784
14:46:46|3.3784
14:46:47|3.3784
14:46:48|3.3796
14:46:50|3.3796
14:46:50|3.3801
14:46:51|3.3801
14:46:52|3.3798
14:46:54|3.3784
14:46:55|3.3765
14:46:55|3.3765
14:46:56|3.3772
14:46:58|3.3771
14:46:59|3.3771
14:47:00|3.376
14:47:00|3.3754
14:47:02|3.3746
14:47:03|3.373
14:47:04|3.3739
14:47:05|3.3739
14:47:05|3.3736
14:47:07|3.3731
14:47:07|3.3731
14:47:09|3.3724
14:47:10|3.3719
14:47:11|3.3726
14:47:12|3.3724
14:47:13|3.3723
14:47:14|3.3719
14:47:15|3.3719
14:47:15|3.3715
14:47:17|3.3713
14:47:18|3.3701
14:47:19|3.3707
14:47:20|3.3701
14:47:21|3.37
14:47:21|3.3694
14:47:23|3.3695
14:47:24|3.372
14:47:25|3.3738
14:47:26|3.3772
14:47:27|3.3783
14:47:28|3.3778
14:47:28|3.3769
14:47:30|3.3781
14:47:31|3.3781
14:47:32|3.3784
14:47:33|3.3774
14:47:34|3.3774
14:47:34|3.3757
14:47:36|3.3758
14:47:36|3.3758
14:47:37|3.3757
14:47:39|3.3757
14:47:40|3.3757
14:47:41|3.3746
14:47:42|3.3753
14:47:42|3.3753
14:47:45|3.3753
14:47:47|3.3769
14:47:48|3.3769
14:47:49|3.3761
14:47:49|3.3758
14:47:51|3.377
14:47:53|3.3769
14:47:53|3.3769
14:47:55|3.3802
14:47:56|3.3803
14:47:57|3.3791
14:47:58|3.3791
14:47:59|3.3798
14:48:00|3.3798
14:48:01|3.3764
14:48:03|3.376
14:48:04|3.376
14:48:05|3.376
14:48:06|3.376
14:48:06|3.376
14:48:07|3.3769
14:48:09|3.3765
14:48:09|3.3765
14:48:11|3.3766
14:48:12|3.3766
14:48:13|3.3766
14:48:14|3.3776
14:48:15|3.3746
14:48:15|3.3771
14:48:18|3.3771
14:48:18|3.3757
14:48:20|3.3778
14:48:20|3.3778
14:48:21|3.3766
14:48:22|3.3766
14:48:24|3.3752
14:48:25|3.3751
14:48:25|3.3754
14:48:26|3.3753
14:48:28|3.3753
14:48:29|3.3753
14:48:29|3.3753
14:48:30|3.3753
14:48:32|3.3756
14:48:32|3.3756
14:48:33|3.3756
14:48:34|3.3756
14:48:36|3.3753
14:48:36|3.3751
14:48:37|3.3756
14:48:38|3.3753
14:48:39|3.3747
14:48:41|3.3747
14:48:41|3.3747
14:48:42|3.3747
14:48:43|3.3743
14:48:46|3.3743
14:48:47|3.3752
14:48:48|3.3752
14:48:50|3.3753
14:48:51|3.3757
14:48:52|3.3757
14:48:53|3.3759
14:48:54|3.3759
14:48:55|3.3759
14:48:55|3.3759
14:48:57|3.3759
14:48:58|3.3763
14:48:59|3.3763
14:49:00|3.3769
14:49:01|3.3769
14:49:02|3.3769
14:49:03|3.3779
14:49:04|3.3762
14:49:05|3.3762
14:49:06|3.3762
14:49:07|3.377
14:49:08|3.3756
14:49:09|3.375
14:49:10|3.3753
14:49:10|3.3753
14:49:12|3.3754
14:49:13|3.376
14:49:14|3.376
14:49:16|3.3758
14:49:16|3.3768
14:49:17|3.3768
14:49:18|3.3768
14:49:19|3.3751
14:49:20|3.3751
14:49:22|3.3739
14:49:22|3.3753
14:49:24|3.3756
14:49:24|3.3756
14:49:25|3.3756
14:49:26|3.3751
14:49:28|3.375
14:49:29|3.3763
14:49:29|3.3766
14:49:30|3.3766
14:49:31|3.3768
14:49:32|3.3772
14:49:34|3.3771
14:49:34|3.377
14:49:35|3.3772
14:49:37|3.3772
14:49:37|3.3772
14:49:39|3.3772
14:49:40|3.3772
14:49:40|3.3771
14:49:41|3.3771
14:49:42|3.3771
14:49:43|3.3773
14:49:44|3.3764
14:49:47|3.3764
14:49:47|3.3761
14:49:49|3.3761
14:49:50|3.3761
14:49:51|3.3761
14:49:53|3.3762
14:49:55|3.3769
14:49:55|3.3774
14:49:56|3.3774
14:49:57|3.3774
14:49:59|3.3776
14:50:00|3.3776
14:50:01|3.3776
14:50:01|3.3772
14:50:03|3.3772
14:50:03|3.3762
14:50:05|3.3758
14:50:06|3.375
14:50:06|3.375
14:50:08|3.375
14:50:08|3.3748
14:50:10|3.3756
14:50:10|3.3756
14:50:13|3.3756
14:50:13|3.375
14:50:14|3.375
14:50:15|3.3751
14:50:16|3.3766
14:50:17|3.3765
14:50:18|3.3765
14:50:19|3.3765
14:50:20|3.3766
14:50:21|3.3757
14:50:22|3.3764
14:50:23|3.3756
14:50:24|3.3759
14:50:25|3.3737
14:50:26|3.3737
14:50:27|3.3737
14:50:28|3.3754
14:50:29|3.3746
14:50:30|3.3755
14:50:31|3.3755
14:50:32|3.3755
14:50:33|3.3738
14:50:35|3.3738
14:50:35|3.3761
14:50:36|3.3755
14:50:38|3.3754
14:50:38|3.3759
14:50:39|3.3759
14:50:40|3.3748
14:50:41|3.3734
14:50:42|3.3739
14:50:44|3.3739
14:50:44|3.3739
14:50:45|3.3735
14:50:48|3.3725
14:50:49|3.3738
14:50:50|3.3738
14:50:52|3.3738
14:50:53|3.374
14:50:54|3.374
14:50:55|3.374
14:50:56|3.374
14:50:56|3.374
14:50:58|3.375
14:50:59|3.3751
14:51:00|3.3752
14:51:01|3.3752
14:51:02|3.3748
14:51:02|3.3748
14:51:04|3.3748
14:51:05|3.3751
14:51:06|3.3751
14:51:06|3.375
14:51:08|3.374
14:51:10|3.374
14:51:10|3.3723
14:51:11|3.3723
14:51:12|3.3719
14:51:13|3.3732
14:51:15|3.3733
14:51:16|3.3733
14:51:16|3.3733
14:51:17|3.3746
14:51:18|3.3742
14:51:19|3.3742
14:51:20|3.3742
14:51:21|3.3742
14:51:22|3.3742
14:51:23|3.3757
14:51:25|3.3756
14:51:25|3.374
14:51:27|3.3739
14:51:27|3.3769
14:51:28|3.3769
14:51:29|3.3765
14:51:30|3.3758
14:51:31|3.3751
14:51:32|3.3738
14:51:33|3.3744
14:51:34|3.3744
14:51:36|3.3769
14:51:37|3.3765
14:51:37|3.3765
14:51:38|3.3765
14:51:39|3.3768
14:51:40|3.3755
14:51:42|3.3744
14:51:42|3.3741
14:51:43|3.3741
14:51:44|3.3741
14:51:45|3.3742
14:51:46|3.3751
14:51:49|3.375
14:51:50|3.374
14:51:52|3.374
14:51:52|3.374
14:51:53|3.374
14:51:54|3.3751
14:51:55|3.3758
14:51:57|3.3766
14:51:58|3.3758
14:51:59|3.3758
14:52:00|3.3756
14:52:01|3.3756
14:52:02|3.3736
14:52:03|3.3735
14:52:04|3.3735
14:52:05|3.3749
14:52:06|3.3769
14:52:07|3.3769
14:52:08|3.3766
14:52:09|3.3758
14:52:10|3.3758
14:52:11|3.3758
14:52:12|3.3758
14:52:13|3.375
14:52:15|3.3747
14:52:15|3.3758
14:52:16|3.3758
14:52:17|3.3758
14:52:19|3.3758
14:52:20|3.3758
14:52:21|3.3758
14:52:21|3.3748
14:52:22|3.3754
14:52:23|3.3743
14:52:24|3.3754
14:52:26|3.3754
14:52:27|3.3754
14:52:28|3.3754
14:52:28|3.3754
14:52:30|3.3753
14:52:31|3.374
14:52:32|3.3753
14:52:32|3.3753
14:52:34|3.3753
14:52:34|3.3753
14:52:36|3.3753
14:52:37|3.3736
14:52:38|3.3736
14:52:39|3.3736
14:52:40|3.374
14:52:40|3.374
14:52:42|3.374
14:52:43|3.374
14:52:44|3.374
14:52:44|3.374
14:52:45|3.374
14:52:46|3.374
14:52:47|3.374
14:52:50|3.3741
14:52:51|3.3756
14:52:51|3.3778
14:52:53|3.3766
14:52:53|3.3757
14:52:55|3.3758
14:52:56|3.3758
14:52:57|3.3758
14:52:59|3.3755
14:52:59|3.3755
14:53:00|3.3755
14:53:01|3.3755
14:53:02|3.3755
14:53:03|3.3755
14:53:04|3.3758
14:53:06|3.3758
14:53:07|3.3749
14:53:08|3.3753
14:53:09|3.3754
14:53:10|3.3754
14:53:11|3.3754
14:53:12|3.3754
14:53:13|3.3754
14:53:14|3.375
14:53:15|3.3755
14:53:16|3.3748
14:53:17|3.3748
14:53:18|3.3748
14:53:20|3.3755
14:53:21|3.3742
14:53:22|3.3742
14:53:23|3.3742
14:53:24|3.3759
14:53:24|3.3759
14:53:26|3.3759
14:53:27|3.3741
14:53:28|3.3751
14:53:29|3.3751
14:53:29|3.3751
14:53:31|3.3752
14:53:32|3.3752
14:53:33|3.3742
14:53:34|3.3749
14:53:35|3.374
14:53:36|3.374
14:53:37|3.374
14:53:38|3.374
14:53:38|3.3739
14:53:39|3.3747
14:53:41|3.3747
14:53:42|3.371
14:53:43|3.3707
14:53:43|3.3712
14:53:45|3.3712
14:53:46|3.3712
14:53:46|3.3708
14:53:48|3.3696
14:53:49|3.3696
14:53:51|3.3696
14:53:53|3.3679
14:53:54|3.3686
14:53:55|3.367
14:53:57|3.3664
14:53:57|3.3679
14:53:59|3.3671
14:54:00|3.3687
14:54:01|3.3707
14:54:02|3.3705
14:54:03|3.368
14:54:04|3.3661
14:54:05|3.3662
14:54:06|3.3663
14:54:07|3.3652
14:54:08|3.365
14:54:09|3.365
14:54:10|3.365
14:54:11|3.3635
14:54:12|3.3667
14:54:13|3.3667
14:54:14|3.3652
14:54:15|3.3652
14:54:16|3.3652
14:54:17|3.3673
14:54:18|3.3725
14:54:19|3.3727
14:54:20|3.3725
14:54:21|3.3725
14:54:22|3.3725
14:54:23|3.3725
14:54:24|3.3724
14:54:25|3.3724
14:54:26|3.3714
14:54:27|3.3714
14:54:28|3.3714
14:54:29|3.371
14:54:30|3.371
14:54:31|3.371
14:54:32|3.371
14:54:33|3.371
14:54:34|3.371
14:54:35|3.3717
14:54:36|3.3722
14:54:38|3.3719
14:54:39|3.3708
14:54:40|3.3708
14:54:41|3.3708
14:54:42|3.3708
14:54:43|3.3729
14:54:44|3.3729
14:54:45|3.3703
14:54:45|3.3714
14:54:47|3.3714
14:54:48|3.3707
14:54:49|3.3711
14:54:49|3.3713
14:54:52|3.3713
14:54:54|3.3711
14:54:55|3.3711
14:54:56|3.3713
14:54:58|3.3707
14:54:58|3.3707
14:55:00|3.3707
14:55:00|3.3718
14:55:01|3.3727
14:55:02|3.3728
14:55:03|3.3728
14:55:04|3.3723
14:55:05|3.3723
14:55:06|3.3696
14:55:07|3.3687
14:55:08|3.3683
14:55:09|3.3683
14:55:10|3.3683
14:55:11|3.3683
14:55:12|3.3675
14:55:13|3.3675
14:55:14|3.3675
14:55:15|3.3692
14:55:16|3.3699
14:55:17|3.3707
14:55:18|3.3708
14:55:19|3.372
14:55:20|3.372
14:55:21|3.372
14:55:22|3.372
14:55:23|3.372
14:55:24|3.372
14:55:25|3.372
14:55:26|3.3721
14:55:27|3.371
14:55:28|3.371
14:55:30|3.371
14:55:30|3.371
14:55:31|3.3718
14:55:32|3.3718
14:55:33|3.3709
14:55:34|3.3709
14:55:35|3.3709
14:55:36|3.3709
14:55:37|3.3719
14:55:38|3.3719
14:55:39|3.3719
14:55:41|3.3719
14:55:41|3.3715
14:55:42|3.3715
14:55:43|3.3713
14:55:44|3.3696
14:55:45|3.3696
14:55:46|3.3696
14:55:47|3.3696
14:55:48|3.3696
14:55:49|3.3729
14:55:50|3.373
14:55:52|3.3734
14:55:53|3.3749
14:55:54|3.3749
14:55:55|3.3742
14:55:56|3.3735
14:55:57|3.3735
14:55:58|3.3735
14:56:00|3.3734
14:56:00|3.3727
14:56:02|3.3724
14:56:03|3.3723
14:56:04|3.3722
14:56:05|3.3722
14:56:06|3.3715
14:56:07|3.3707
14:56:08|3.3707
14:56:09|3.3707
14:56:10|3.3707
14:56:11|3.3707
14:56:12|3.3707
14:56:13|3.3707
14:56:14|3.3707
14:56:16|3.3709
14:56:16|3.3709
14:56:18|3.3709
14:56:18|3.3709
14:56:20|3.3706
14:56:21|3.3707
14:56:22|3.3696
14:56:22|3.3706
14:56:24|3.3706
14:56:24|3.3709
14:56:25|3.3709
14:56:27|3.3709
14:56:27|3.3709
14:56:29|3.37
14:56:30|3.3705
14:56:31|3.3713
14:56:31|3.3725
14:56:33|3.3718
14:56:34|3.3705
14:56:35|3.3707
14:56:36|3.3707
14:56:36|3.3707
14:56:38|3.3706
14:56:38|3.3707
14:56:40|3.3706
14:56:41|3.3707
14:56:42|3.3707
14:56:43|3.3707
14:56:43|3.372
14:56:45|3.372
14:56:46|3.3713
14:56:47|3.3713
14:56:48|3.3713
14:56:48|3.3713
14:56:51|3.3707
14:56:51|3.3707
14:56:54|3.3709
14:56:54|3.3709
14:56:56|3.3717
14:56:58|3.3718
14:56:59|3.3722
14:57:00|3.3722
14:57:01|3.3722
14:57:02|3.3721
14:57:02|3.3721
14:57:04|3.3713
14:57:05|3.369
14:57:06|3.369
14:57:07|3.3688
14:57:08|3.3688
14:57:09|3.3688
14:57:10|3.3708
14:57:11|3.3708
14:57:13|3.369
14:57:14|3.369
14:57:15|3.369
14:57:16|3.3689
14:57:17|3.3689
14:57:18|3.3689
14:57:19|3.3702
14:57:20|3.3702
14:57:21|3.3699
14:57:22|3.3699
14:57:23|3.3699
14:57:24|3.3691
14:57:25|3.3691
14:57:26|3.3704
14:57:27|3.3704
14:57:28|3.3689
14:57:29|3.3689
14:57:30|3.3705
14:57:31|3.3706
14:57:32|3.3706
14:57:33|3.3706
14:57:34|3.3701
14:57:35|3.3713
14:57:36|3.3707
14:57:37|3.3696
14:57:38|3.37
14:57:39|3.37
14:57:40|3.3699
14:57:41|3.3699
14:57:42|3.3694
14:57:43|3.3704
14:57:44|3.3704
14:57:45|3.3693
14:57:46|3.3693
14:57:47|3.3693
14:57:48|3.3693
14:57:49|3.3692
14:57:50|3.3692
14:57:51|3.3693
14:57:52|3.369
14:57:54|3.3682
14:57:56|3.3695
14:57:57|3.3695
14:57:59|3.3687
14:58:00|3.3694
14:58:01|3.3694
14:58:02|3.3719
14:58:02|3.3719
14:58:03|3.3712
14:58:04|3.372
14:58:05|3.3714
14:58:08|3.372
14:58:09|3.372
14:58:09|3.3711
14:58:10|3.3723
14:58:11|3.373
14:58:12|3.373
14:58:13|3.3731
14:58:15|3.3731
14:58:15|3.3731
14:58:16|3.3738
14:58:17|3.3733
14:58:18|3.3724
14:58:19|3.3724
14:58:20|3.3719
14:58:21|3.3719
14:58:22|3.3719
14:58:23|3.3719
14:58:24|3.3718
14:58:25|3.3718
14:58:26|3.3718
14:58:27|3.3718
14:58:28|3.3718
14:58:29|3.3714
14:58:30|3.3714
14:58:31|3.3714
14:58:32|3.3715
14:58:33|3.3724
14:58:34|3.3723
14:58:35|3.3723
14:58:36|3.3734
14:58:37|3.3734
14:58:38|3.3734
14:58:39|3.3734
14:58:40|3.3737
14:58:41|3.3761
14:58:42|3.3756
14:58:43|3.3753
14:58:44|3.3732
14:58:45|3.3732
14:58:46|3.3732
14:58:47|3.3732
14:58:48|3.3743
14:58:49|3.3743
14:58:50|3.3743
14:58:51|3.3743
14:58:52|3.3741
14:58:53|3.3741
14:58:55|3.3745
14:58:56|3.3734
14:58:57|3.3734
14:58:59|3.3745
14:59:00|3.3734
14:59:01|3.3734
14:59:02|3.3744
14:59:04|3.3744
14:59:05|3.3765
14:59:06|3.3746
14:59:07|3.3746
14:59:09|3.3746
14:59:09|3.3767
14:59:11|3.3767
14:59:11|3.3767
14:59:12|3.3768
14:59:14|3.3765
14:59:15|3.3765
14:59:15|3.3765
14:59:17|3.3765
14:59:17|3.3771
14:59:18|3.3763
14:59:19|3.3753
14:59:20|3.3753
14:59:22|3.3753
14:59:22|3.3753
14:59:23|3.3753
14:59:25|3.376
14:59:26|3.376
14:59:26|3.3753
14:59:27|3.3753
14:59:28|3.3753
14:59:29|3.3758
14:59:30|3.3771
14:59:32|3.3779
14:59:33|3.3791
14:59:34|3.3791
14:59:35|3.3789
14:59:35|3.3791
14:59:37|3.3795
14:59:37|3.3795
14:59:38|3.3775
14:59:39|3.3775
14:59:41|3.3775
14:59:41|3.3775
14:59:42|3.3775
14:59:44|3.3775
14:59:44|3.3775
14:59:45|3.3773
14:59:46|3.3773
14:59:47|3.3775
14:59:48|3.3775
14:59:49|3.3775
14:59:50|3.3775
14:59:52|3.3775
14:59:52|3.3773
14:59:53|3.3773
14:59:55|3.3764
14:59:57|3.3764
14:59:58|3.3759
15:00:00|3.3739
15:00:01|3.3737
15:00:02|3.3741
15:00:03|3.3753
15:00:04|3.3792
15:00:05|3.3792
15:00:06|3.3792
15:00:07|3.3792
15:00:08|3.3792
15:00:09|3.3798
15:00:10|3.3798
15:00:11|3.3818
15:00:12|3.3818
15:00:14|3.3808
15:00:15|3.3792
15:00:16|3.3808
15:00:16|3.3802
15:00:18|3.3802
15:00:19|3.3818
15:00:20|3.3828
15:00:21|3.3828
15:00:22|3.3824
15:00:22|3.3806
15:00:24|3.3806
15:00:25|3.3808
15:00:26|3.3802
15:00:27|3.3802
15:00:27|3.3767
15:00:29|3.377
15:00:30|3.3766
15:00:30|3.3774
15:00:31|3.3758
15:00:32|3.3758
15:00:34|3.3755
15:00:34|3.3755
15:00:35|3.377
15:00:37|3.377
15:00:38|3.377
15:00:39|3.3764
15:00:40|3.3777
15:00:40|3.3795
15:00:41|3.3784
15:00:43|3.3784
15:00:44|3.3784
15:00:44|3.3784
15:00:46|3.3777
15:00:47|3.3777
15:00:48|3.3777
15:00:48|3.3797
15:00:50|3.3826
15:00:51|3.382
15:00:51|3.3822
15:00:53|3.3822
15:00:54|3.3818
15:00:55|3.3819
15:00:55|3.3824
15:00:58|3.3809
15:01:00|3.3813
15:01:00|3.3801
15:01:02|3.3811
15:01:03|3.3811
15:01:05|3.3811
15:01:06|3.3806
15:01:07|3.3806
15:01:08|3.3806
15:01:09|3.3811
15:01:10|3.3811
15:01:11|3.38
15:01:13|3.379
15:01:13|3.3798
15:01:15|3.3784
15:01:16|3.3788
15:01:17|3.3788
15:01:18|3.3785
15:01:19|3.3785
15:01:20|3.3785
15:01:21|3.3785
15:01:22|3.3785
15:01:22|3.3785
15:01:24|3.3798
15:01:25|3.3801
15:01:26|3.3801
15:01:27|3.3801
15:01:27|3.3811
15:01:30|3.3823
15:01:31|3.3833
15:01:32|3.3833
15:01:33|3.3833
15:01:34|3.3849
15:01:35|3.3845
15:01:36|3.3839
15:01:37|3.3801
15:01:38|3.3804
15:01:39|3.3804
15:01:40|3.381
15:01:41|3.381
15:01:42|3.381
15:01:43|3.3826
15:01:44|3.383
15:01:45|3.383
15:01:46|3.3833
15:01:47|3.3833
15:01:48|3.3814
15:01:49|3.3827
15:01:50|3.3827
15:01:51|3.3827
15:01:52|3.3827
15:01:53|3.3827
15:01:54|3.3835
15:01:55|3.3853
15:01:56|3.3844
15:01:57|3.3844
15:01:59|3.3841
15:02:00|3.3841
15:02:02|3.385
15:02:04|3.3853
15:02:05|3.3846
15:02:06|3.3839
15:02:07|3.3843
15:02:08|3.3843
15:02:09|3.3847
15:02:10|3.3874
15:02:11|3.3874
15:02:12|3.3866
15:02:13|3.3851
15:02:14|3.3851
15:02:16|3.3874
15:02:16|3.3857
15:02:18|3.3867
15:02:19|3.3871
15:02:20|3.3861
15:02:21|3.3875
15:02:22|3.3856
15:02:23|3.3829
15:02:23|3.3824
15:02:25|3.3824
15:02:25|3.3837
15:02:26|3.3837
15:02:28|3.3837
15:02:29|3.3824
15:02:30|3.3821
15:02:30|3.3821
15:02:32|3.3821
15:02:33|3.3821
15:02:34|3.3824
15:02:35|3.3821
15:02:36|3.3832
15:02:36|3.3835
15:02:38|3.3831
15:02:39|3.3842
15:02:40|3.3843
15:02:40|3.3854
15:02:42|3.3841
15:02:43|3.3841
15:02:44|3.3824
15:02:45|3.3811
15:02:46|3.3812
15:02:47|3.3828
15:02:48|3.3826
15:02:49|3.3826
15:02:49|3.3826
15:02:51|3.3838
15:02:52|3.3827
15:02:53|3.3834
15:02:54|3.3834
15:02:55|3.3834
15:02:55|3.3834
15:02:57|3.3838
15:02:58|3.3838
15:03:00|3.3834
15:03:02|3.3826
15:03:03|3.3826
15:03:04|3.382
15:03:05|3.382
15:03:06|3.382
15:03:07|3.382
15:03:08|3.382
15:03:09|3.382
15:03:10|3.382
15:03:11|3.3819
15:03:12|3.381
15:03:13|3.3804
15:03:14|3.3805
15:03:15|3.3805
15:03:17|3.3805
15:03:17|3.3805
15:03:18|3.3807
15:03:19|3.38
15:03:20|3.38
15:03:21|3.3822
15:03:22|3.3818
15:03:23|3.3816
15:03:24|3.3816
15:03:25|3.3816
15:03:26|3.382
15:03:27|3.382
15:03:28|3.382
15:03:29|3.382
15:03:30|3.382
15:03:31|3.382
15:03:32|3.382
15:03:33|3.382
15:03:34|3.382
15:03:35|3.381
15:03:36|3.3835
15:03:37|3.3835
15:03:38|3.3821
15:03:39|3.382
15:03:40|3.382
15:03:41|3.382
15:03:43|3.3813
15:03:43|3.3809
15:03:44|3.3809
15:03:45|3.3809
15:03:46|3.3809
15:03:47|3.3809
15:03:48|3.3809
15:03:49|3.382
15:03:50|3.382
15:03:51|3.382
15:03:52|3.382
15:03:53|3.382
15:03:54|3.382
15:03:55|3.3819
15:03:56|3.382
15:03:57|3.382
15:03:58|3.3842
15:04:00|3.3841
15:04:01|3.3841
15:04:03|3.3841
15:04:04|3.3841
15:04:05|3.3839
15:04:06|3.3826
15:04:07|3.3816
15:04:08|3.3816
15:04:09|3.3816
15:04:10|3.3816
15:04:10|3.3816
15:04:12|3.3809
15:04:13|3.3807
15:04:14|3.381
15:04:15|3.3811
15:04:16|3.3811
15:04:17|3.3816
15:04:18|3.3822
15:04:19|3.3822
15:04:20|3.3806
15:04:21|3.3812
15:04:21|3.3799
15:04:22|3.3809
15:04:23|3.3809
15:04:25|3.3809
15:04:26|3.3811
15:04:27|3.3811
15:04:28|3.3811
15:04:29|3.3811
15:04:30|3.3811
15:04:31|3.3811
15:04:32|3.3811
15:04:33|3.3811
15:04:33|3.3804
15:04:34|3.3804
15:04:36|3.379
15:04:37|3.379
15:04:38|3.3784
15:04:38|3.3784
15:04:40|3.3784
15:04:41|3.3784
15:04:41|3.379
15:04:43|3.379
15:04:44|3.3773
15:04:45|3.3792
15:04:45|3.3794
15:04:46|3.3794
15:04:48|3.3794
15:04:49|3.3794
15:04:50|3.3794
15:04:51|3.3811
15:04:52|3.3818
15:04:53|3.381
15:04:53|3.381
15:04:55|3.3802
15:04:56|3.3802
15:04:57|3.3802
15:04:58|3.3817
15:04:58|3.3817
15:05:00|3.3819
15:05:01|3.383
15:05:03|3.3819
15:05:04|3.3819
15:05:05|3.3819
15:05:06|3.3819
15:05:07|3.381
15:05:08|3.381
15:05:09|3.3802
15:05:10|3.3802
15:05:11|3.3789
15:05:12|3.3764
15:05:13|3.377
15:05:14|3.3783
15:05:15|3.3783
15:05:16|3.3783
15:05:17|3.3783
15:05:18|3.3767
15:05:19|3.3781
15:05:20|3.3783
15:05:21|3.3783
15:05:22|3.3783
15:05:23|3.3781
15:05:24|3.3781
15:05:26|3.3781
15:05:26|3.3786
15:05:27|3.3773
15:05:28|3.3774
15:05:29|3.3783
15:05:30|3.3761
15:05:31|3.3761
15:05:33|3.3788
15:05:34|3.3788
15:05:35|3.3788
15:05:36|3.3792
15:05:37|3.3802
15:05:38|3.38
15:05:39|3.38
15:05:40|3.3798
15:05:41|3.3798
15:05:42|3.3797
15:05:43|3.3797
15:05:45|3.3794
15:05:46|3.3794
15:05:46|3.3779
15:05:48|3.3779
15:05:49|3.3779
15:05:49|3.3779
15:05:51|3.3798
15:05:52|3.3799
15:05:53|3.38
15:05:54|3.3793
15:05:55|3.3793
15:05:56|3.38
15:05:56|3.3787
15:05:57|3.3787
15:05:58|3.3796
15:06:00|3.3796
15:06:00|3.3796
15:06:03|3.3793
15:06:05|3.3793
15:06:06|3.3773
15:06:08|3.377
15:06:08|3.3755
15:06:09|3.3771
15:06:10|3.3776
15:06:11|3.3765
15:06:13|3.3776
15:06:13|3.3776
15:06:15|3.3767
15:06:16|3.3767
15:06:17|3.3777
15:06:18|3.3786
15:06:19|3.3786
15:06:20|3.3783
15:06:21|3.3786
15:06:22|3.3786
15:06:23|3.3786
15:06:24|3.3786
15:06:25|3.3779
15:06:26|3.3779
15:06:27|3.3779
15:06:28|3.3772
15:06:29|3.378
15:06:30|3.378
15:06:31|3.378
15:06:32|3.3781
15:06:33|3.3781
15:06:34|3.3781
15:06:35|3.3781
15:06:36|3.3791
15:06:37|3.3782
15:06:38|3.3782
15:06:39|3.3782
15:06:40|3.3782
15:06:41|3.3815
15:06:42|3.3816
15:06:43|3.3816
15:06:44|3.3818
15:06:45|3.3814
15:06:46|3.3814
15:06:47|3.3814
15:06:48|3.3822
15:06:49|3.3814
15:06:50|3.3814
15:06:51|3.3812
15:06:52|3.3812
15:06:54|3.3812
15:06:55|3.3814
15:06:56|3.38
15:06:56|3.38
15:06:57|3.3811
15:06:59|3.3811
15:07:00|3.3811
15:07:00|3.3808
15:07:02|3.3808
15:07:03|3.3816
15:07:05|3.3816
15:07:06|3.3816
15:07:07|3.38
15:07:08|3.3789
15:07:08|3.3793
15:07:10|3.3807
15:07:11|3.3807
15:07:11|3.3807
15:07:14|3.3802
15:07:14|3.3796
15:07:15|3.3796
15:07:16|3.3809
15:07:17|3.3799
15:07:18|3.3799
15:07:19|3.3808
15:07:20|3.3808
15:07:21|3.3788
15:07:22|3.3788
15:07:23|3.3788
15:07:24|3.3788
15:07:25|3.3808
15:07:26|3.3814
15:07:27|3.3802
15:07:28|3.382
15:07:29|3.3815
15:07:30|3.3815
15:07:32|3.3815
15:07:32|3.3815
15:07:33|3.383
15:07:34|3.3838
15:07:35|3.3838
15:07:36|3.3841
15:07:37|3.3835
15:07:38|3.3835
15:07:39|3.3836
15:07:40|3.3836
15:07:41|3.3828
15:07:42|3.3828
15:07:43|3.3829
15:07:44|3.3829
15:07:45|3.3829
15:07:46|3.3829
15:07:47|3.3843
15:07:48|3.3848
15:07:49|3.3815
15:07:50|3.3815
15:07:51|3.3815
15:07:52|3.3807
15:07:53|3.3803
15:07:54|3.3803
15:07:55|3.3803
15:07:56|3.3803
15:07:57|3.3815
15:07:58|3.3825
15:07:59|3.3828
15:08:00|3.3828
15:08:01|3.3828
15:08:02|3.3818
15:08:04|3.3818
15:08:06|3.382
15:08:07|3.3807
15:08:08|3.3807
15:08:10|3.3806
15:08:12|3.3806
15:08:13|3.3809
15:08:14|3.3809
15:08:15|3.3799
15:08:16|3.3799
15:08:17|3.3811
15:08:18|3.379
15:08:18|3.3789
15:08:19|3.3789
15:08:21|3.3804
15:08:21|3.3804
15:08:23|3.3774
15:08:23|3.3772
15:08:24|3.3773
15:08:26|3.3757
15:08:27|3.3757
15:08:28|3.3755
15:08:29|3.3755
15:08:30|3.3761
15:08:31|3.3761
15:08:32|3.3761
15:08:32|3.3762
15:08:34|3.3761
15:08:35|3.3761
15:08:37|3.3764
15:08:37|3.3764
15:08:39|3.3767
15:08:40|3.3767
15:08:40|3.3776
15:08:42|3.3776
15:08:42|3.3782
15:08:43|3.3782
15:08:45|3.3783
15:08:45|3.3783
15:08:46|3.3783
15:08:47|3.3774
15:08:48|3.3784
15:08:49|3.3765
15:08:50|3.3765
15:08:52|3.3764
15:08:53|3.3764
15:08:53|3.3758
15:08:54|3.3758
15:08:55|3.3748
15:08:56|3.3748
15:08:57|3.3748
15:08:58|3.3744
15:08:59|3.3744
15:09:01|3.3746
15:09:01|3.3746
15:09:02|3.3743
15:09:03|3.3757
15:09:04|3.3757
15:09:07|3.3733
15:09:08|3.373
15:09:10|3.3731
15:09:11|3.3749
15:09:12|3.3746
15:09:13|3.3749
15:09:14|3.3759
15:09:14|3.3759
15:09:16|3.3763
15:09:17|3.3751
15:09:18|3.3761
15:09:19|3.3763
15:09:20|3.3763
15:09:21|3.3778
15:09:22|3.3763
15:09:23|3.3764
15:09:23|3.3765
15:09:25|3.3765
15:09:26|3.3767
15:09:27|3.3764
15:09:28|3.3764
15:09:28|3.3764
15:09:30|3.3762
15:09:30|3.3762
15:09:32|3.3762
15:09:33|3.3764
15:09:34|3.3764
15:09:35|3.3764
15:09:36|3.3772
15:09:36|3.3758
15:09:38|3.3758
15:09:38|3.3753
15:09:40|3.3753
15:09:40|3.3753
15:09:41|3.3751
15:09:43|3.3758
15:09:44|3.375
15:09:44|3.3773
15:09:46|3.3773
15:09:47|3.3773
15:09:48|3.3759
15:09:49|3.3759
15:09:50|3.3758
15:09:51|3.3767
15:09:51|3.3767
15:09:53|3.3767
15:09:53|3.376
15:09:55|3.376
15:09:56|3.376
15:09:57|3.376
15:09:58|3.376
15:09:59|3.376
15:10:00|3.376
15:10:01|3.3765
15:10:01|3.3759
15:10:02|3.3759
15:10:04|3.3759
15:10:05|3.3759
15:10:07|3.3753
15:10:08|3.3753
15:10:09|3.3779
15:10:11|3.378
15:10:12|3.3784
15:10:13|3.379
15:10:14|3.3803
15:10:15|3.3803
15:10:16|3.3795
15:10:17|3.3776
15:10:18|3.38
15:10:19|3.38
15:10:20|3.38
15:10:21|3.3795
15:10:22|3.3789
15:10:23|3.3785
15:10:24|3.3766
15:10:25|3.3766
15:10:26|3.3771
15:10:27|3.377
15:10:28|3.3766
15:10:29|3.3766
15:10:30|3.3766
15:10:31|3.3766
15:10:33|3.3774
15:10:34|3.3774
15:10:34|3.3774
15:10:36|3.3774
15:10:37|3.3788
15:10:38|3.3788
15:10:39|3.3788
15:10:40|3.3799
15:10:41|3.3799
15:10:42|3.3789
15:10:43|3.3789
15:10:43|3.3784
15:10:45|3.38
15:10:46|3.3785
15:10:47|3.3793
15:10:48|3.3793
15:10:49|3.3789
15:10:49|3.3791
15:10:51|3.3791
15:10:52|3.3791
15:10:53|3.3789
15:10:54|3.3771
15:10:55|3.3767
15:10:56|3.3767
15:10:57|3.3767
15:10:58|3.3776
15:10:59|3.3759
15:11:00|3.3759
15:11:01|3.3752
15:11:02|3.3752
15:11:03|3.3758
15:11:04|3.3771
15:11:05|3.3771
15:11:06|3.3771
15:11:08|3.3771
15:11:09|3.3771
15:11:11|3.3771
15:11:12|3.3771
15:11:14|3.3772
15:11:14|3.3772
15:11:16|3.3774
15:11:17|3.3774
15:11:19|3.3773
15:11:19|3.3777
15:11:21|3.3777
15:11:22|3.3774
15:11:23|3.3774
15:11:24|3.3774
15:11:25|3.3774
15:11:26|3.3774
15:11:27|3.3774
15:11:27|3.3774
15:11:29|3.3774
15:11:30|3.3774
15:11:30|3.3773
15:11:32|3.3773
15:11:33|3.3773
15:11:34|3.3773
15:11:34|3.3773
15:11:35|3.3773
15:11:37|3.3773
15:11:38|3.3773
15:11:39|3.3773
15:11:40|3.3773
15:11:41|3.3773
15:11:42|3.3773
15:11:43|3.3774
15:11:43|3.3773
15:11:45|3.3771
15:11:46|3.3771
15:11:48|3.3771
15:11:48|3.377
15:11:49|3.3776
15:11:51|3.3776
15:11:51|3.3776
15:11:52|3.3776
15:11:53|3.3776
15:11:55|3.3776
15:11:55|3.3776
15:11:56|3.3776
15:11:57|3.3782
15:11:58|3.3787
15:11:59|3.3791
15:12:00|3.3789
15:12:01|3.3789
15:12:02|3.3789
15:12:04|3.3786
15:12:04|3.3779
15:12:05|3.3779
15:12:06|3.3779
15:12:08|3.3779
15:12:09|3.3779
15:12:10|3.3779
15:12:11|3.3779
15:12:13|3.3779
15:12:14|3.3779
15:12:15|3.3779
15:12:16|3.3776
15:12:17|3.3776
15:12:18|3.376
15:12:19|3.3765
15:12:20|3.3765
15:12:21|3.376
15:12:22|3.3766
15:12:23|3.376
15:12:24|3.3764
15:12:25|3.3751
15:12:26|3.3751
15:12:27|3.3751
15:12:28|3.3751
15:12:29|3.3737
15:12:30|3.3731
15:12:31|3.3727
15:12:32|3.3728
15:12:33|3.3731
15:12:34|3.3731
15:12:35|3.3741
15:12:36|3.3741
15:12:37|3.3738
15:12:38|3.3738
15:12:39|3.3748
15:12:40|3.3748
15:12:41|3.3754
15:12:42|3.3754
15:12:43|3.375
15:12:44|3.3749
15:12:45|3.375
15:12:46|3.3752
15:12:47|3.3751
15:12:48|3.3754
15:12:49|3.3754
15:12:50|3.3754
15:12:51|3.3754
15:12:52|3.3754
15:12:53|3.3749
15:12:54|3.3749
15:12:55|3.3749
15:12:56|3.3749
15:12:57|3.3749
15:12:58|3.3749
15:12:59|3.3765
15:13:00|3.3769
15:13:01|3.3766
15:13:02|3.3767
15:13:03|3.3761
15:13:04|3.3766
15:13:05|3.3756
15:13:06|3.3765
15:13:07|3.3765
15:13:08|3.3765
15:13:09|3.3765
15:13:11|3.3766
15:13:12|3.3759
15:13:13|3.3759
15:13:14|3.3759
15:13:15|3.3759
15:13:16|3.3759
15:13:17|3.3748
15:13:18|3.3743
15:13:19|3.3743
15:13:19|3.3743
15:13:21|3.3745
15:13:22|3.3745
15:13:23|3.3756
15:13:24|3.3756
15:13:24|3.3756
15:13:25|3.3745
15:13:27|3.3745
15:13:28|3.3745
15:13:29|3.3745
15:13:30|3.3745
15:13:31|3.3745
15:13:32|3.3762
15:13:33|3.3762
15:13:33|3.3754
15:13:35|3.3754
15:13:36|3.3754
15:13:37|3.3765
15:13:38|3.3751
15:13:39|3.3751
15:13:40|3.3762
15:13:41|3.3762
15:13:42|3.3762
15:13:43|3.3762
15:13:44|3.3756
15:13:45|3.3756
15:13:46|3.3756
15:13:47|3.3756
15:13:48|3.3756
15:13:49|3.3778
15:13:50|3.3778
15:13:50|3.3777
15:13:52|3.3777
15:13:53|3.3777
15:13:54|3.3749
15:13:55|3.3752
15:13:56|3.3752
15:13:57|3.3752
15:13:58|3.3752
15:13:59|3.3752
15:14:00|3.3755
15:14:01|3.376
15:14:02|3.376
15:14:03|3.376
15:14:04|3.376
15:14:05|3.376
15:14:06|3.3768
15:14:07|3.3768
15:14:08|3.376
15:14:09|3.3757
15:14:11|3.3762
15:14:13|3.3748
15:14:14|3.3748
15:14:16|3.3748
15:14:17|3.3753
15:14:18|3.3755
15:14:19|3.3755
15:14:20|3.3752
15:14:21|3.3757
15:14:22|3.3757
15:14:23|3.377
15:14:23|3.3769
15:14:25|3.3769
15:14:26|3.3769
15:14:27|3.3773
15:14:28|3.3773
15:14:29|3.3776
15:14:30|3.3776
15:14:31|3.3776
15:14:32|3.3776
15:14:33|3.3776
15:14:34|3.3771
15:14:35|3.3752
15:14:36|3.3753
15:14:37|3.3753
15:14:38|3.3753
15:14:39|3.3753
15:14:40|3.3753
15:14:41|3.3753
15:14:42|3.3753
15:14:43|3.3757
15:14:44|3.3757
15:14:45|3.3772
15:14:46|3.3772
15:14:47|3.3772
15:14:48|3.3751
15:14:49|3.3751
15:14:50|3.3751
15:14:51|3.3751
15:14:52|3.3751
15:14:53|3.3753
15:14:54|3.3753
15:14:55|3.3753
15:14:56|3.3753
15:14:57|3.3757
15:14:58|3.3757
15:14:59|3.3757
15:15:00|3.3757
15:15:01|3.3759
15:15:02|3.3759
15:15:03|3.3755
15:15:04|3.3755
15:15:05|3.3754
15:15:06|3.3768
15:15:07|3.3768
15:15:08|3.3768
15:15:09|3.3768
15:15:10|3.3765
15:15:12|3.3768
15:15:13|3.3768
15:15:14|3.3768
15:15:16|3.378
15:15:18|3.3792
15:15:19|3.379
15:15:19|3.379
15:15:20|3.379
15:15:21|3.379
15:15:23|3.379
15:15:24|3.3793
15:15:25|3.3784
15:15:26|3.3784
15:15:27|3.378
15:15:27|3.378
15:15:28|3.3787
15:15:30|3.3787
15:15:31|3.3787
15:15:31|3.3791
15:15:32|3.3791
15:15:34|3.3791
15:15:35|3.3795
15:15:35|3.3786
15:15:37|3.3763
15:15:37|3.3768
15:15:39|3.3768
15:15:41|3.3768
15:15:41|3.3773
15:15:42|3.3775
15:15:43|3.3774
15:15:44|3.3774
15:15:45|3.3774
15:15:46|3.3774
15:15:47|3.3774
15:15:48|3.3776
15:15:49|3.3776
15:15:50|3.3776
15:15:51|3.3776
15:15:52|3.3776
15:15:53|3.3778
15:15:54|3.3778
15:15:55|3.3781
15:15:56|3.3775
15:15:57|3.3773
15:15:58|3.3773
15:15:59|3.3773
15:16:00|3.3773
15:16:01|3.3791
15:16:02|3.3811
15:16:03|3.3798
15:16:04|3.3796
15:16:05|3.3796
15:16:06|3.3796
15:16:07|3.3796
15:16:08|3.3794
15:16:09|3.379
15:16:10|3.3794
15:16:12|3.3796
15:16:13|3.3796
15:16:14|3.3791
15:16:15|3.3789
15:16:17|3.3789
15:16:18|3.3789
15:16:18|3.3789
15:16:20|3.3795
15:16:20|3.3796
15:16:22|3.3797
15:16:23|3.3797
15:16:24|3.3798
15:16:24|3.3798
15:16:26|3.3789
15:16:27|3.3789
15:16:28|3.3785
15:16:28|3.3777
15:16:30|3.3788
15:16:31|3.3788
15:16:32|3.3788
15:16:33|3.3788
15:16:34|3.379
15:16:35|3.379
15:16:36|3.379
15:16:37|3.3789
15:16:38|3.3789
15:16:39|3.3786
15:16:39|3.3786
15:16:41|3.3789
15:16:42|3.3775
15:16:43|3.3775
15:16:44|3.3775
15:16:46|3.3784
15:16:46|3.3782
15:16:48|3.3776
15:16:49|3.3773
15:16:49|3.3773
15:16:51|3.3773
15:16:51|3.3774
15:16:52|3.3774
15:16:54|3.3774
15:16:54|3.3756
15:16:56|3.3756
15:16:57|3.3756
15:16:58|3.3772
15:16:59|3.3772
15:16:59|3.3771
15:17:01|3.3752
15:17:02|3.3762
15:17:02|3.3762
15:17:04|3.376
15:17:05|3.376
15:17:06|3.376
15:17:07|3.376
15:17:08|3.376
15:17:09|3.376
15:17:10|3.376
15:17:11|3.376
15:17:12|3.3754
15:17:14|3.377
15:17:15|3.3777
15:17:16|3.3764
15:17:18|3.3764
15:17:19|3.3769
15:17:20|3.377
15:17:21|3.377
15:17:21|3.377
15:17:23|3.377
15:17:24|3.377
15:17:25|3.377
15:17:26|3.3767
15:17:27|3.3771
15:17:28|3.3771
15:17:28|3.3771
15:17:30|3.3771
15:17:31|3.3783
15:17:32|3.3783
15:17:34|3.377
15:17:34|3.3771
15:17:35|3.3758
15:17:36|3.3758
15:17:37|3.3757
15:17:38|3.376
15:17:39|3.3762
15:17:40|3.3762
15:17:41|3.3762
15:17:42|3.3762
15:17:43|3.3762
15:17:44|3.3762
15:17:45|3.3754
15:17:46|3.3762
15:17:48|3.376
15:17:48|3.376
15:17:49|3.3777
15:17:50|3.3788
15:17:51|3.3786
15:17:52|3.3786
15:17:53|3.3786
15:17:54|3.3786
15:17:55|3.3794
15:17:57|3.3796
15:17:58|3.3793
15:17:59|3.3793
15:18:00|3.3793
15:18:01|3.3793
15:18:02|3.3793
15:18:03|3.3778
15:18:04|3.3779
15:18:05|3.3789
15:18:06|3.3789
15:18:07|3.3779
15:18:08|3.3779
15:18:09|3.3779
15:18:10|3.3774
15:18:11|3.3774
15:18:12|3.3774
15:18:14|3.3787
15:18:15|3.3787
15:18:16|3.3789
15:18:17|3.3789
15:18:18|3.379
15:18:19|3.379
15:18:20|3.379
15:18:21|3.3775
15:18:23|3.379
15:18:24|3.3782
15:18:25|3.3782
15:18:26|3.3782
15:18:26|3.3782
15:18:27|3.3778
15:18:29|3.3778
15:18:29|3.3778
15:18:31|3.3778
15:18:32|3.3778
15:18:32|3.3792
15:18:34|3.38
15:18:35|3.3796
15:18:36|3.3794
15:18:37|3.3794
15:18:39|3.3784
15:18:40|3.3784
15:18:40|3.3777
15:18:41|3.3778
15:18:42|3.3778
15:18:44|3.3778
15:18:44|3.3787
15:18:46|3.3786
15:18:47|3.3786
15:18:48|3.3786
15:18:48|3.3786
15:18:49|3.3787
15:18:50|3.3787
15:18:52|3.3787
15:18:53|3.3782
15:18:53|3.376
15:18:55|3.3761
15:18:55|3.3761
15:18:56|3.3768
15:18:57|3.3768
15:18:58|3.3768
15:19:00|3.3768
15:19:00|3.3778
15:19:01|3.3781
15:19:03|3.3781
15:19:04|3.3785
15:19:04|3.3796
15:19:05|3.3796
15:19:07|3.3788
15:19:08|3.3789
15:19:09|3.3778
15:19:10|3.3781
15:19:11|3.3783
15:19:12|3.3789
15:19:12|3.379
15:19:13|3.379
15:19:15|3.3788
15:19:17|3.3772
15:19:18|3.3762
15:19:19|3.3742
15:19:20|3.3753
15:19:21|3.3753
15:19:23|3.3753
15:19:24|3.3753
15:19:25|3.3745
15:19:26|3.3739
15:19:27|3.3728
15:19:28|3.374
15:19:29|3.374
15:19:30|3.3736
15:19:31|3.3734
15:19:32|3.3735
15:19:33|3.3734
15:19:34|3.3734
15:19:35|3.3725
15:19:36|3.3745
15:19:37|3.3742
15:19:38|3.3741
15:19:39|3.3741
15:19:40|3.3741
15:19:41|3.3742
15:19:42|3.3742
15:19:43|3.3756
15:19:44|3.3742
15:19:45|3.3757
15:19:46|3.3761
15:19:47|3.3757
15:19:48|3.3757
15:19:49|3.3757
15:19:50|3.3768
15:19:51|3.3778
15:19:52|3.3771
15:19:53|3.3762
15:19:54|3.3762
15:19:55|3.3762
15:19:56|3.3779
15:19:57|3.3779
15:19:58|3.3779
15:19:59|3.3779
15:20:00|3.3779
15:20:01|3.3759
15:20:02|3.3761
15:20:03|3.3769
15:20:04|3.3769
15:20:05|3.377
15:20:06|3.377
15:20:08|3.3763
15:20:09|3.3763
15:20:10|3.3763
15:20:10|3.3763
15:20:12|3.3772
15:20:13|3.3772
15:20:14|3.377
15:20:15|3.377
15:20:17|3.377
15:20:19|3.3768
15:20:19|3.3763
15:20:21|3.3758
15:20:22|3.3758
15:20:23|3.3758
15:20:24|3.3758
15:20:25|3.3757
15:20:26|3.3757
15:20:27|3.3758
15:20:28|3.375
15:20:29|3.375
15:20:30|3.375
15:20:31|3.3749
15:20:32|3.3749
15:20:33|3.3739
15:20:35|3.375
15:20:36|3.376
15:20:37|3.3721
15:20:38|3.3721
15:20:39|3.3721
15:20:40|3.3721
15:20:41|3.3731
15:20:42|3.3721
15:20:43|3.3718
15:20:44|3.3708
15:20:46|3.37
15:20:46|3.3693
15:20:47|3.3693
15:20:49|3.3693
15:20:50|3.3693
15:20:50|3.37
15:20:52|3.37
15:20:52|3.37
15:20:53|3.37
15:20:54|3.37
15:20:56|3.3721
15:20:56|3.3721
15:20:58|3.3708
15:20:58|3.3708
15:21:00|3.3688
15:21:01|3.3709
15:21:02|3.3709
15:21:03|3.3697
15:21:04|3.3708
15:21:05|3.3704
15:21:06|3.3707
15:21:07|3.3707
15:21:08|3.3707
15:21:08|3.3708
15:21:09|3.3711
15:21:11|3.3711
15:21:12|3.3705
15:21:12|3.3705
15:21:14|3.3712
15:21:14|3.3712
15:21:16|3.372
15:21:16|3.372
15:21:19|3.3735
15:21:20|3.3739
15:21:22|3.3739
15:21:22|3.3739
15:21:24|3.3739
15:21:25|3.3739
15:21:26|3.3739
15:21:27|3.3739
15:21:28|3.3739
15:21:29|3.3739
15:21:30|3.3737
15:21:31|3.3737
15:21:32|3.3737
15:21:33|3.3727
15:21:34|3.3719
15:21:35|3.3728
15:21:36|3.3716
15:21:37|3.3727
15:21:38|3.3727
15:21:39|3.3692
15:21:40|3.3692
15:21:41|3.3691
15:21:42|3.3736
15:21:43|3.3723
15:21:44|3.3723
15:21:45|3.3723
15:21:46|3.3723
15:21:47|3.3723
15:21:48|3.3739
15:21:49|3.3747
15:21:50|3.374
15:21:51|3.374
15:21:52|3.3737
15:21:53|3.3737
15:21:54|3.3737
15:21:55|3.3737
15:21:56|3.3723
15:21:57|3.3723
15:21:58|3.3723
15:21:59|3.3732
15:22:00|3.3737
15:22:01|3.3734
15:22:03|3.3737
15:22:03|3.3737
15:22:04|3.3737
15:22:05|3.3737
15:22:06|3.3732
15:22:07|3.3734
15:22:09|3.3734
15:22:09|3.3742
15:22:10|3.3734
15:22:11|3.3728
15:22:12|3.3725
15:22:13|3.3725
15:22:14|3.3723
15:22:16|3.3719
15:22:17|3.3709
15:22:19|3.3719
15:22:20|3.3719
15:22:21|3.3719
15:22:23|3.3716
15:22:24|3.3716
15:22:25|3.3716
15:22:26|3.3724
15:22:28|3.3724
15:22:29|3.3731
15:22:30|3.3724
15:22:31|3.3724
15:22:32|3.372
15:22:33|3.3719
15:22:34|3.3718
15:22:34|3.371
15:22:36|3.371
15:22:36|3.371
15:22:37|3.371
15:22:38|3.3714
15:22:40|3.3714
15:22:42|3.371
15:22:43|3.371
15:22:43|3.371
15:22:44|3.371
15:22:45|3.371
15:22:46|3.3717
15:22:47|3.3707
15:22:48|3.3707
15:22:49|3.3707
15:22:51|3.3713
15:22:51|3.3713
15:22:52|3.3713
15:22:53|3.3706
15:22:54|3.3702
15:22:55|3.3703
15:22:56|3.3732
15:22:57|3.3737
15:22:59|3.3726
15:22:59|3.3727
15:23:00|3.3722
15:23:01|3.3719
15:23:03|3.3719
15:23:03|3.3707
15:23:04|3.3707
15:23:05|3.3707
15:23:06|3.3719
15:23:08|3.3719
15:23:08|3.3737
15:23:09|3.3786
15:23:10|3.3777
15:23:11|3.3754
15:23:12|3.3766
15:23:14|3.3783
15:23:14|3.3783
15:23:15|3.3783
15:23:16|3.378
15:23:17|3.3783
15:23:19|3.3783
15:23:21|3.3767
15:23:22|3.3736
15:23:23|3.3738
15:23:24|3.3738
15:23:25|3.3732
15:23:26|3.3732
15:23:27|3.3732
15:23:28|3.3732
15:23:29|3.3731
15:23:30|3.3715
15:23:31|3.3715
15:23:32|3.3707
15:23:33|3.3714
15:23:34|3.372
15:23:35|3.372
15:23:36|3.372
15:23:37|3.372
15:23:38|3.372
15:23:39|3.372
15:23:40|3.3738
15:23:41|3.3753
15:23:42|3.3764
15:23:43|3.3759
15:23:44|3.3759
15:23:45|3.376
15:23:46|3.3751
15:23:47|3.3746
15:23:48|3.3746
15:23:49|3.3746
15:23:50|3.3746
15:23:51|3.3746
15:23:53|3.3735
15:23:53|3.3735
15:23:55|3.3729
15:23:55|3.3729
15:23:57|3.3727
15:23:58|3.3727
15:23:59|3.3727
15:24:00|3.3735
15:24:01|3.3735
15:24:02|3.3735
15:24:03|3.3735
15:24:04|3.374
15:24:04|3.374
15:24:06|3.3732
15:24:06|3.3732
15:24:08|3.3732
15:24:09|3.3731
15:24:10|3.3731
15:24:11|3.3731
15:24:12|3.3731
15:24:12|3.3741
15:24:14|3.3741
15:24:15|3.3745
15:24:16|3.3756
15:24:16|3.3747
15:24:18|3.3747
15:24:19|3.3747
15:24:21|3.3747
15:24:23|3.3748
15:24:24|3.3748
15:24:25|3.3748
15:24:26|3.3719
15:24:27|3.3719
15:24:28|3.3719
15:24:29|3.3727
15:24:30|3.3726
15:24:31|3.3726
15:24:32|3.3726
15:24:33|3.3718
15:24:34|3.3718
15:24:35|3.3721
15:24:36|3.3721
15:24:37|3.3718
15:24:38|3.3718
15:24:39|3.3714
15:24:40|3.3714
15:24:41|3.3712
15:24:42|3.3721
15:24:43|3.372
15:24:44|3.3721
15:24:45|3.3714
15:24:46|3.372
15:24:47|3.3724
15:24:49|3.3724
15:24:49|3.3714
15:24:50|3.3714
15:24:51|3.3714
15:24:52|3.3749
15:24:53|3.3736
15:24:54|3.3736
15:24:55|3.3736
15:24:56|3.3735
15:24:57|3.3735
15:24:58|3.3738
15:24:59|3.3738
15:25:00|3.3738
15:25:01|3.3732
15:25:02|3.3732
15:25:03|3.3732
15:25:04|3.3733
15:25:07|3.3733
15:25:07|3.3733
15:25:08|3.3733
15:25:09|3.3733
15:25:10|3.3731
15:25:11|3.3741
15:25:12|3.3741
15:25:13|3.3741
15:25:14|3.3738
15:25:15|3.3704
15:25:16|3.3701
15:25:17|3.3691
15:25:18|3.3692
15:25:19|3.3699
15:25:21|3.3707
15:25:23|3.3707
15:25:24|3.3704
15:25:25|3.3703
15:25:26|3.3703
15:25:27|3.3714
15:25:28|3.3714
15:25:29|3.37
15:25:30|3.3703
15:25:32|3.37
15:25:33|3.37
15:25:34|3.3692
15:25:35|3.3705
15:25:35|3.3701
15:25:36|3.3701
15:25:37|3.3701
15:25:39|3.3701
15:25:39|3.37
15:25:41|3.3699
15:25:42|3.3685
15:25:42|3.3684
15:25:43|3.3683
15:25:45|3.3677
15:25:46|3.3689
15:25:46|3.3689
15:25:48|3.3695
15:25:48|3.3695
15:25:49|3.37
15:25:51|3.37
15:25:51|3.37
15:25:53|3.3721
15:25:54|3.3732
15:25:54|3.3732
15:25:56|3.3737
15:25:58|3.3742
15:25:58|3.375
15:25:59|3.375
15:26:01|3.375
15:26:01|3.375
15:26:02|3.3732
15:26:03|3.3724
15:26:04|3.3724
15:26:05|3.3724
15:26:06|3.3724
15:26:07|3.3719
15:26:08|3.3719
15:26:09|3.3719
15:26:10|3.373
15:26:12|3.373
15:26:12|3.3766
15:26:13|3.3766
15:26:14|3.3764
15:26:15|3.376
15:26:16|3.376
15:26:17|3.3745
15:26:18|3.3745
15:26:19|3.3726
15:26:20|3.3726
15:26:22|3.3745
15:26:23|3.3745
15:26:24|3.3745
15:26:27|3.3745
15:26:28|3.3743
15:26:29|3.3743
15:26:30|3.3743
15:26:31|3.3744
15:26:32|3.3743
15:26:32|3.373
15:26:33|3.3731
15:26:34|3.372
15:26:36|3.372
15:26:36|3.3719
15:26:38|3.3719
15:26:39|3.3719
15:26:39|3.3751
15:26:40|3.3751
15:26:41|3.3751
15:26:43|3.3751
15:26:43|3.3751
15:26:44|3.3751
15:26:46|3.3751
15:26:46|3.3755
15:26:48|3.3755
15:26:49|3.3755
15:26:50|3.3744
15:26:51|3.3744
15:26:52|3.3744
15:26:52|3.3744
15:26:54|3.3744
15:26:55|3.3744
15:26:55|3.3748
15:26:58|3.3748
15:26:58|3.3747
15:26:59|3.3755
15:27:00|3.3742
15:27:01|3.3755
15:27:02|3.3755
15:27:03|3.3755
15:27:05|3.3755
15:27:05|3.3747
15:27:06|3.3747
15:27:07|3.3747
15:27:08|3.3747
15:27:09|3.3743
15:27:10|3.3745
15:27:11|3.3746
15:27:12|3.3754
15:27:13|3.3754
15:27:14|3.3754
15:27:15|3.3749
15:27:16|3.3749
15:27:17|3.3749
15:27:18|3.3754
15:27:19|3.3743
15:27:20|3.3772
15:27:21|3.3772
15:27:22|3.3772
15:27:24|3.3773
15:27:26|3.3772
15:27:28|3.3759
15:27:29|3.3786
15:27:30|3.3778
15:27:31|3.3787
15:27:32|3.3786
15:27:32|3.3765
15:27:34|3.3765
15:27:35|3.3755
15:27:36|3.3755
15:27:37|3.3756
15:27:38|3.3755
15:27:38|3.3793
15:27:40|3.3793
15:27:41|3.3793
15:27:42|3.3793
15:27:43|3.3793
15:27:44|3.3793
15:27:45|3.3793
15:27:46|3.3795
15:27:47|3.3815
15:27:48|3.3811
15:27:49|3.3805
15:27:49|3.3813
15:27:50|3.3797
15:27:51|3.3807
15:27:53|3.3807
15:27:54|3.3807
15:27:55|3.3807
15:27:56|3.3807
15:27:57|3.3808
15:27:58|3.3808
15:27:59|3.3805
15:28:00|3.3805
15:28:01|3.3806
15:28:02|3.3806
15:28:03|3.38
15:28:04|3.38
15:28:05|3.38
15:28:06|3.38
15:28:07|3.3794
15:28:08|3.3794
15:28:09|3.3793
15:28:10|3.3793
15:28:10|3.378
15:28:12|3.3794
15:28:12|3.3794
15:28:14|3.3794
15:28:14|3.38
15:28:16|3.38
15:28:17|3.38
15:28:18|3.38
15:28:19|3.3804
15:28:20|3.3791
15:28:21|3.378
15:28:22|3.3773
15:28:23|3.3775
15:28:25|3.3775
15:28:26|3.3775
15:28:27|3.3775
15:28:27|3.3803
15:28:29|3.3803
15:28:30|3.3803
15:28:32|3.3803
15:28:32|3.3803
15:28:33|3.3803
15:28:35|3.3803
15:28:36|3.3778
15:28:36|3.3778
15:28:37|3.3768
15:28:38|3.3768
15:28:39|3.376
15:28:40|3.3775
15:28:42|3.3772
15:28:43|3.3764
15:28:43|3.3764
15:28:45|3.3773
15:28:46|3.3774
15:28:46|3.3774
15:28:48|3.3774
15:28:49|3.3793
15:28:50|3.3793
15:28:51|3.3793
15:28:52|3.3793
15:28:53|3.3793
15:28:54|3.3798
15:28:55|3.3787
15:28:56|3.3787
15:28:57|3.3787
15:28:59|3.3791
15:28:59|3.3789
15:29:00|3.3789
15:29:02|3.3783
15:29:02|3.3791
15:29:05|3.3791
15:29:05|3.3791
15:29:06|3.3791
15:29:07|3.3791
15:29:08|3.3791
15:29:10|3.3789
15:29:10|3.3801
15:29:11|3.3801
15:29:12|3.3801
15:29:13|3.3801
15:29:14|3.3807
15:29:15|3.3809
15:29:17|3.3802
15:29:17|3.3802
15:29:18|3.3809
15:29:19|3.3799
15:29:20|3.3802
15:29:21|3.3802
15:29:22|3.3802
15:29:23|3.3802
15:29:24|3.3802
15:29:26|3.3804
15:29:27|3.3819
15:29:29|3.3815
15:29:30|3.3807
15:29:32|3.381
15:29:32|3.381
15:29:34|3.3788
15:29:35|3.3785
15:29:36|3.3785
15:29:37|3.3785
15:29:38|3.379
15:29:39|3.3789
15:29:40|3.379
15:29:40|3.379
15:29:42|3.379
15:29:43|3.3782
15:29:44|3.3791
15:29:45|3.3799
15:29:46|3.3799
15:29:47|3.3799
15:29:48|3.379
15:29:49|3.379
15:29:50|3.379
15:29:51|3.379
15:29:52|3.379
15:29:53|3.3793
15:29:54|3.3793
15:29:55|3.3793
15:29:56|3.3799
15:29:57|3.3799
15:29:58|3.3799
15:29:59|3.38
15:30:00|3.3799
15:30:00|3.38
15:30:02|3.38
15:30:03|3.38
15:30:04|3.38
15:30:05|3.38
15:30:05|3.38
15:30:06|3.38
15:30:08|3.3809
15:30:09|3.3819
15:30:09|3.3819
15:30:10|3.3819
15:30:11|3.3826
15:30:13|3.382
15:30:14|3.382
15:30:15|3.3821
15:30:15|3.3825
15:30:16|3.3824
15:30:18|3.3821
15:30:19|3.3823
15:30:20|3.3823
15:30:20|3.3823
15:30:22|3.3824
15:30:22|3.3824
15:30:24|3.3824
15:30:25|3.3824
15:30:25|3.3819
15:30:28|3.3824
15:30:28|3.3825
15:30:29|3.3824
15:30:32|3.3819
15:30:32|3.3786
15:30:33|3.3784
15:30:34|3.3784
15:30:35|3.3784
15:30:36|3.3784
15:30:37|3.3784
15:30:38|3.3784
15:30:39|3.3788
15:30:40|3.3788
15:30:41|3.3788
15:30:42|3.3788
15:30:43|3.3809
15:30:44|3.3809
15:30:45|3.3813
15:30:46|3.3813
15:30:47|3.3813
15:30:48|3.3813
15:30:49|3.3814
15:30:50|3.3814
15:30:51|3.3823
15:30:52|3.3823
15:30:53|3.3823
15:30:54|3.3811
15:30:55|3.3811
15:30:56|3.3818
15:30:57|3.3809
15:30:58|3.3809
15:31:00|3.3811
15:31:00|3.3809
15:31:02|3.3807
15:31:02|3.3807
15:31:03|3.3807
15:31:04|3.3807
15:31:06|3.3811
15:31:07|3.381
15:31:09|3.381
15:31:10|3.3811
15:31:11|3.3811
15:31:12|3.3811
15:31:13|3.3811
15:31:14|3.3811
15:31:15|3.3816
15:31:16|3.3816
15:31:17|3.3816
15:31:18|3.3816
15:31:20|3.3816
15:31:21|3.3814
15:31:21|3.3801
15:31:23|3.3789
15:31:24|3.3781
15:31:25|3.3791
15:31:26|3.3789
15:31:28|3.3794
15:31:29|3.3794
15:31:30|3.3794
15:31:31|3.3794
15:31:32|3.3794
15:31:34|3.3798
15:31:36|3.3798
15:31:38|3.3798
15:31:38|3.3797
15:31:40|3.3799
15:31:41|3.3799
15:31:42|3.3799
15:31:43|3.3825
15:31:44|3.3821
15:31:45|3.38
15:31:45|3.3804
15:31:47|3.38
15:31:48|3.3801
15:31:49|3.3801
15:31:50|3.3801
15:31:51|3.3801
15:31:52|3.38
15:31:53|3.3776
15:31:54|3.3776
15:31:55|3.3776
15:31:56|3.3776
15:31:57|3.3776
15:31:58|3.3776
15:31:59|3.3777
15:32:00|3.3777
15:32:01|3.3777
15:32:02|3.3778
15:32:03|3.3783
15:32:04|3.3783
15:32:05|3.3783
15:32:06|3.3792
15:32:07|3.3806
15:32:08|3.3806
15:32:09|3.3807
15:32:10|3.3807
15:32:11|3.3803
15:32:12|3.3805
15:32:13|3.3805
15:32:14|3.3797
15:32:15|3.3797
15:32:16|3.3797
15:32:17|3.3792
15:32:18|3.3792
15:32:19|3.3792
15:32:20|3.3792
15:32:21|3.3802
15:32:22|3.38
15:32:23|3.38
15:32:24|3.3802
15:32:25|3.3802
15:32:26|3.3802
15:32:27|3.3798
15:32:29|3.3798
15:32:30|3.3798
15:32:31|3.3798
15:32:32|3.3801
15:32:33|3.3801
15:32:35|3.3795
15:32:36|3.3794
15:32:37|3.3794
15:32:38|3.3781
15:32:39|3.3793
15:32:39|3.3772
15:32:41|3.3772
15:32:42|3.3772
15:32:43|3.3772
15:32:44|3.3774
15:32:45|3.3781
15:32:45|3.3784
15:32:47|3.3786
15:32:48|3.3785
15:32:49|3.3785
15:32:50|3.3785
15:32:50|3.3785
15:32:52|3.3785
15:32:53|3.3781
15:32:54|3.3781
15:32:55|3.3774
15:32:56|3.3774
15:32:57|3.3782
15:32:58|3.3782
15:32:59|3.3776
15:33:00|3.3776
15:33:01|3.3776
15:33:02|3.3781
15:33:03|3.3781
15:33:04|3.3781
15:33:04|3.3781
15:33:06|3.379
15:33:07|3.379
15:33:07|3.3781
15:33:09|3.3781
15:33:10|3.3781
15:33:11|3.3782
15:33:11|3.378
15:33:13|3.3781
15:33:14|3.3781
15:33:14|3.3781
15:33:16|3.3788
15:33:17|3.379
15:33:18|3.3782
15:33:18|3.3781
15:33:19|3.3818
15:33:21|3.3818
15:33:22|3.3808
15:33:23|3.3808
15:33:24|3.383
15:33:25|3.3818
15:33:26|3.3818
15:33:27|3.3818
15:33:28|3.3818
15:33:30|3.3811
15:33:30|3.3785
15:33:33|3.3775
15:33:33|3.3775
15:33:34|3.3775
15:33:35|3.3779
15:33:36|3.3779
15:33:37|3.3779
15:33:38|3.3779
15:33:40|3.3789
15:33:41|3.3789
15:33:42|3.3782
15:33:43|3.3782
15:33:44|3.3782
15:33:45|3.379
15:33:46|3.379
15:33:47|3.3798
15:33:48|3.3798
15:33:49|3.3809
15:33:50|3.3808
15:33:51|3.3798
15:33:52|3.3798
15:33:53|3.3798
15:33:54|3.3798
15:33:55|3.3798
15:33:56|3.3798
15:33:57|3.3798
15:33:58|3.3798
15:33:59|3.3798
15:34:00|3.3798
15:34:01|3.3803
15:34:03|3.3816
15:34:04|3.3816
15:34:05|3.3816
15:34:06|3.3804
15:34:07|3.3817
15:34:08|3.3823
15:34:09|3.3823
15:34:10|3.3823
15:34:11|3.3812
15:34:12|3.3795
15:34:13|3.3821
15:34:14|3.3829
15:34:15|3.3829
15:34:16|3.3829
15:34:17|3.3817
15:34:18|3.3815
15:34:19|3.3824
15:34:20|3.3833
15:34:21|3.3835
15:34:22|3.3836
15:34:23|3.383
15:34:24|3.3812
15:34:25|3.3804
15:34:26|3.3804
15:34:27|3.3855
15:34:28|3.383
15:34:29|3.3822
15:34:30|3.38
15:34:32|3.3813
15:34:33|3.3813
15:34:34|3.3818
15:34:35|3.3818
15:34:36|3.3813
15:34:37|3.3813
15:34:38|3.3813
15:34:39|3.3813
15:34:40|3.3817
15:34:41|3.3817
15:34:42|3.3817
15:34:43|3.381
15:34:44|3.381
15:34:45|3.3815
15:34:46|3.3815
15:34:47|3.3805
15:34:48|3.38
15:34:48|3.3799
15:34:49|3.3796
15:34:51|3.3796
15:34:52|3.3796
15:34:52|3.3796
15:34:54|3.3799
15:34:55|3.3795
15:34:55|3.3795
15:34:57|3.38
15:34:57|3.3827
15:34:59|3.3819
15:35:00|3.3827
15:35:00|3.3828
15:35:02|3.3812
15:35:03|3.3827
15:35:04|3.3827
15:35:04|3.3827
15:35:06|3.3827
15:35:07|3.3827
15:35:08|3.3827
15:35:10|3.3818
15:35:10|3.3826
15:35:11|3.3826
15:35:13|3.3827
15:35:13|3.3827
15:35:14|3.3827
15:35:15|3.382
15:35:16|3.382
15:35:17|3.382
15:35:18|3.382
15:35:19|3.3826
15:35:20|3.3826
15:35:21|3.3826
15:35:23|3.3822
15:35:24|3.3822
15:35:24|3.3847
15:35:25|3.3847
15:35:27|3.3846
15:35:27|3.3846
15:35:28|3.3846
15:35:29|3.3846
15:35:32|3.3846
15:35:33|3.3846
15:35:34|3.3846
15:35:35|3.3852
15:35:37|3.3848
15:35:37|3.385
15:35:38|3.3845
15:35:40|3.3845
15:35:41|3.3845
15:35:41|3.3845
15:35:43|3.3845
15:35:44|3.3847
15:35:45|3.3847
15:35:46|3.3847
15:35:47|3.3847
15:35:48|3.3847
15:35:49|3.3856
15:35:50|3.3856
15:35:51|3.3856
15:35:53|3.3851
15:35:54|3.3851
15:35:55|3.3851
15:35:55|3.3856
15:35:56|3.3848
15:35:58|3.3838
15:35:59|3.3838
15:35:59|3.3838
15:36:00|3.3838
15:36:01|3.3836
15:36:02|3.3836
15:36:04|3.3836
15:36:04|3.3836
15:36:06|3.3819
15:36:07|3.3836
15:36:07|3.3818
15:36:09|3.3826
15:36:11|3.3826
15:36:11|3.3851
15:36:14|3.3832
15:36:14|3.384
15:36:15|3.384
15:36:16|3.3818
15:36:17|3.383
15:36:18|3.3823
15:36:19|3.3823
15:36:20|3.382
15:36:21|3.382
15:36:22|3.382
15:36:23|3.3796
15:36:24|3.3796
15:36:25|3.3799
15:36:26|3.3799
15:36:27|3.3799
15:36:28|3.3799
15:36:29|3.3799
15:36:30|3.3813
15:36:31|3.382
15:36:33|3.381
15:36:35|3.3813
15:36:37|3.3813
15:36:38|3.3813
15:36:38|3.3813
15:36:40|3.3813
15:36:41|3.3819
15:36:42|3.3819
15:36:43|3.383
15:36:44|3.3835
15:36:45|3.3835
15:36:46|3.3841
15:36:47|3.3846
15:36:48|3.3844
15:36:49|3.3845
15:36:50|3.3846
15:36:51|3.3842
15:36:52|3.3842
15:36:53|3.3842
15:36:54|3.3856
15:36:55|3.384
15:36:56|3.384
15:36:57|3.3842
15:36:58|3.3843
15:36:59|3.3843
15:37:00|3.3843
15:37:01|3.384
15:37:02|3.3848
15:37:03|3.3848
15:37:04|3.3848
15:37:05|3.3848
15:37:06|3.3848
15:37:07|3.3834
15:37:08|3.3834
15:37:09|3.3834
15:37:10|3.3834
15:37:11|3.3843
15:37:12|3.3843
15:37:13|3.3843
15:37:14|3.3843
15:37:15|3.3843
15:37:16|3.385
15:37:17|3.3841
15:37:18|3.3841
15:37:19|3.3841
15:37:20|3.386
15:37:21|3.3862
15:37:22|3.3862
15:37:23|3.3861
15:37:24|3.3861
15:37:25|3.3837
15:37:26|3.3847
15:37:27|3.3846
15:37:28|3.3846
15:37:29|3.3846
15:37:30|3.3846
15:37:31|3.3832
15:37:32|3.3832
15:37:34|3.383
15:37:36|3.3827
15:37:37|3.3838
15:37:38|3.3838
15:37:39|3.3839
15:37:41|3.3852
15:37:41|3.3852
15:37:42|3.3855
15:37:43|3.3855
15:37:44|3.3845
15:37:45|3.3845
15:37:46|3.3846
15:37:47|3.3846
15:37:48|3.3847
15:37:49|3.3875
15:37:50|3.3884
15:37:51|3.3884
15:37:52|3.3884
15:37:53|3.3885
15:37:54|3.389
15:37:55|3.389
15:37:56|3.3884
15:37:57|3.3849
15:37:58|3.3849
15:37:59|3.3847
15:38:00|3.3833
15:38:01|3.3848
15:38:02|3.3852
15:38:03|3.3853
15:38:04|3.3868
15:38:05|3.3869
15:38:06|3.3869
15:38:07|3.3865
15:38:08|3.3865
15:38:10|3.3865
15:38:10|3.3865
15:38:11|3.3865
15:38:12|3.3871
15:38:13|3.3871
15:38:14|3.386
15:38:17|3.385
15:38:18|3.3844
15:38:19|3.3844
15:38:20|3.3861
15:38:21|3.3861
15:38:21|3.3864
15:38:23|3.3849
15:38:24|3.3854
15:38:24|3.3854
15:38:25|3.3857
15:38:27|3.3857
15:38:28|3.3848
15:38:29|3.3826
15:38:30|3.3859
15:38:30|3.3859
15:38:32|3.3859
15:38:33|3.3859
15:38:35|3.3869
15:38:37|3.3862
15:38:37|3.3864
15:38:39|3.3881
15:38:40|3.3881
15:38:41|3.387
15:38:42|3.3875
15:38:43|3.3875
15:38:44|3.3863
15:38:46|3.3863
15:38:46|3.3877
15:38:47|3.3877
15:38:49|3.3877
15:38:50|3.3877
15:38:51|3.3873
15:38:52|3.388
15:38:53|3.388
15:38:54|3.388
15:38:55|3.388
15:38:55|3.388
15:38:58|3.3879
15:38:59|3.3877
15:38:59|3.3877
15:39:00|3.3873
15:39:01|3.3873
15:39:02|3.3873
15:39:03|3.3877
15:39:04|3.3877
15:39:05|3.3876
15:39:06|3.3876
15:39:08|3.3876
15:39:08|3.3876
15:39:09|3.3876
15:39:11|3.3875
15:39:11|3.3876
15:39:13|3.3876
15:39:13|3.3876
15:39:14|3.3875
15:39:15|3.3876
15:39:16|3.388
15:39:17|3.388
15:39:20|3.388
15:39:20|3.388
15:39:21|3.388
15:39:22|3.3887
15:39:23|3.3887
15:39:24|3.3888
15:39:25|3.3888
15:39:26|3.39
15:39:27|3.3915
15:39:28|3.3901
15:39:29|3.3896
15:39:30|3.3886
15:39:31|3.3871
15:39:32|3.3863
15:39:33|3.3863
15:39:35|3.3859
15:39:37|3.3858
15:39:39|3.3858
15:39:40|3.3866
15:39:41|3.3866
15:39:42|3.3866
15:39:42|3.3879
15:39:43|3.3879
15:39:45|3.3879
15:39:46|3.3879
15:39:47|3.3879
15:39:47|3.3914
15:39:50|3.3902
15:39:51|3.3882
15:39:52|3.39
15:39:53|3.3902
15:39:54|3.3902
15:39:55|3.3902
15:39:57|3.3902
15:39:57|3.39
15:39:58|3.39
15:39:59|3.39
15:40:00|3.39
15:40:01|3.39
15:40:03|3.3893
15:40:04|3.3886
15:40:05|3.3873
15:40:06|3.3878
15:40:07|3.386
15:40:08|3.3873
15:40:09|3.3873
15:40:10|3.3873
15:40:11|3.3894
15:40:12|3.3894
15:40:13|3.3899
15:40:14|3.3889
15:40:15|3.3889
15:40:16|3.3879
15:40:17|3.3879
15:40:18|3.3878
15:40:19|3.3878
15:40:20|3.3878
15:40:21|3.3882
15:40:22|3.3882
15:40:23|3.39
15:40:24|3.3902
15:40:25|3.3901
15:40:26|3.3901
15:40:27|3.3902
15:40:28|3.3902
15:40:29|3.3902
15:40:30|3.3902
15:40:31|3.3902
15:40:32|3.3902
15:40:33|3.3916
15:40:34|3.3905
15:40:35|3.3904
15:40:37|3.3904
15:40:39|3.3902
15:40:41|3.3916
15:40:41|3.3916
15:40:42|3.3919
15:40:43|3.3919
15:40:44|3.3919
15:40:45|3.3919
15:40:47|3.3918
15:40:48|3.3905
15:40:49|3.3905
15:40:51|3.3906
15:40:51|3.3905
15:40:52|3.3906
15:40:53|3.3906
15:40:54|3.3906
15:40:55|3.3906
15:40:56|3.3906
15:40:57|3.3906
15:40:58|3.3905
15:40:59|3.3905
15:41:00|3.3905
15:41:01|3.3919
15:41:02|3.3919
15:41:03|3.3902
15:41:04|3.3886
15:41:05|3.3886
15:41:06|3.3896
15:41:07|3.3895
15:41:08|3.3895
15:41:09|3.3903
15:41:10|3.3903
15:41:12|3.39
15:41:13|3.3901
15:41:14|3.3901
15:41:15|3.3901
15:41:16|3.3901
15:41:17|3.3901
15:41:18|3.3896
15:41:19|3.3896
15:41:20|3.3902
15:41:21|3.3902
15:41:22|3.3902
15:41:23|3.3902
15:41:24|3.3896
15:41:25|3.3909
15:41:26|3.3909
15:41:27|3.3909
15:41:28|3.3902
15:41:29|3.3902
15:41:30|3.3902
15:41:31|3.3896
15:41:32|3.3897
15:41:33|3.3897
15:41:34|3.3897
15:41:35|3.3914
15:41:36|3.3909
15:41:38|3.3904
15:41:40|3.391
15:41:40|3.391
15:41:41|3.3906
15:41:43|3.3906
15:41:45|3.3904
15:41:45|3.3904
15:41:46|3.3897
15:41:47|3.3887
15:41:48|3.3887
15:41:49|3.3887
15:41:51|3.3887
15:41:52|3.3903
15:41:52|3.391
15:41:53|3.3904
15:41:54|3.3904
15:41:55|3.391
15:41:56|3.391
15:41:57|3.3917
15:41:58|3.3917
15:41:59|3.391
15:42:00|3.3921
15:42:01|3.3918
15:42:02|3.3911
15:42:03|3.3911
15:42:04|3.3911
15:42:05|3.391
15:42:06|3.391
15:42:07|3.3918
15:42:08|3.3918
15:42:09|3.3911
15:42:10|3.3911
15:42:11|3.3912
15:42:12|3.3912
15:42:13|3.3912
15:42:14|3.3912
15:42:15|3.3922
15:42:16|3.3911
15:42:17|3.3911
15:42:18|3.391
15:42:19|3.3904
15:42:20|3.3909
15:42:21|3.3909
15:42:22|3.3907
15:42:23|3.3908
15:42:24|3.3908
15:42:25|3.3908
15:42:27|3.3908
15:42:27|3.39
15:42:28|3.39
15:42:30|3.3921
15:42:30|3.3901
15:42:31|3.3901
15:42:32|3.3901
15:42:34|3.3907
15:42:34|3.3907
15:42:36|3.3907
15:42:36|3.3907
15:42:39|3.391
15:42:40|3.3891
15:42:42|3.3898
15:42:44|3.3885
15:42:45|3.3902
15:42:46|3.3902
15:42:47|3.3909
15:42:48|3.3907
15:42:49|3.3906
15:42:50|3.3906
15:42:51|3.3917
15:42:52|3.3936
15:42:53|3.391
15:42:54|3.391
15:42:56|3.391
15:42:57|3.3923
15:42:57|3.3908
15:42:58|3.391
15:43:00|3.395
15:43:00|3.3964
15:43:01|3.3969
15:43:03|3.3964
15:43:03|3.3957
15:43:04|3.395
15:43:06|3.3956
15:43:07|3.3948
15:43:07|3.3948
15:43:09|3.3961
15:43:10|3.3961
15:43:10|3.3961
15:43:11|3.3961
15:43:12|3.3961
15:43:13|3.3951
15:43:14|3.3952
15:43:15|3.3951
15:43:16|3.3951
15:43:18|3.3959
15:43:18|3.3951
15:43:19|3.3962
15:43:20|3.396
15:43:22|3.396
15:43:23|3.396
15:43:23|3.3952
15:43:24|3.3952
15:43:26|3.3952
15:43:26|3.3951
15:43:27|3.3958
15:43:28|3.3946
15:43:29|3.3943
15:43:30|3.395
15:43:31|3.3939
15:43:32|3.3946
15:43:33|3.395
15:43:34|3.395
15:43:36|3.395
15:43:36|3.395
15:43:37|3.3937
15:43:40|3.3937
15:43:41|3.3938
15:43:42|3.3938
15:43:44|3.3937
15:43:45|3.3937
15:43:47|3.3937
15:43:48|3.3937
15:43:49|3.3937
15:43:50|3.3936
15:43:50|3.3936
15:43:52|3.3946
15:43:52|3.3946
15:43:54|3.3946
15:43:54|3.3948
15:43:56|3.3948
15:43:57|3.3946
15:43:58|3.3946
15:43:59|3.395
15:43:59|3.3948
15:44:00|3.3948
15:44:02|3.3941
15:44:02|3.3928
15:44:04|3.3924
15:44:04|3.3913
15:44:05|3.3924
15:44:06|3.3916
15:44:08|3.393
15:44:08|3.393
15:44:10|3.393
15:44:10|3.393
15:44:12|3.393
15:44:13|3.3924
15:44:13|3.3924
15:44:15|3.3902
15:44:15|3.3902
15:44:16|3.3908
15:44:18|3.3908
15:44:18|3.3908
15:44:20|3.3903
15:44:20|3.3908
15:44:22|3.3908
15:44:22|3.3908
15:44:24|3.3908
15:44:25|3.3908
15:44:26|3.3907
15:44:27|3.3918
15:44:28|3.3922
15:44:29|3.3929
15:44:29|3.392
15:44:30|3.3882
15:44:32|3.3879
15:44:33|3.3883
15:44:34|3.3893
15:44:35|3.3897
15:44:36|3.3897
15:44:37|3.3897
15:44:37|3.3897
15:44:38|3.3903
15:44:41|3.3903
15:44:42|3.3899
15:44:44|3.3899
15:44:45|3.3897
15:44:46|3.3877
15:44:47|3.3877
15:44:48|3.3867
15:44:49|3.3867
15:44:50|3.3891
15:44:51|3.3891
15:44:52|3.3891
15:44:53|3.3891
15:44:54|3.3891
15:44:55|3.3897
15:44:56|3.3878
15:44:57|3.3896
15:44:58|3.3896
15:44:59|3.3896
15:45:00|3.3883
15:45:01|3.3891
15:45:02|3.3898
15:45:03|3.3902
15:45:04|3.3903
15:45:05|3.3903
15:45:06|3.3896
15:45:07|3.3864
15:45:08|3.387
15:45:09|3.3863
15:45:10|3.385
15:45:11|3.3863
15:45:12|3.3873
15:45:13|3.3873
15:45:14|3.3873
15:45:15|3.3873
15:45:16|3.3873
15:45:17|3.3873
15:45:18|3.3848
15:45:19|3.384
15:45:20|3.385
15:45:21|3.3844
15:45:22|3.384
15:45:23|3.3843
15:45:24|3.3829
15:45:25|3.3843
15:45:26|3.3837
15:45:27|3.382
15:45:28|3.3819
15:45:29|3.3817
15:45:30|3.3815
15:45:31|3.3816
15:45:32|3.3816
15:45:33|3.3816
15:45:34|3.3827
15:45:35|3.3814
15:45:36|3.381
15:45:37|3.3825
15:45:38|3.3825
15:45:39|3.3825
15:45:40|3.3825
15:45:42|3.3825
15:45:43|3.3804
15:45:44|3.3804
15:45:46|3.383
15:45:46|3.3829
15:45:48|3.383
15:45:49|3.3821
15:45:50|3.3821
15:45:51|3.383
15:45:52|3.383
15:45:53|3.383
15:45:54|3.3829
15:45:55|3.382
15:45:55|3.3813
15:45:57|3.3812
15:45:57|3.3817
15:45:59|3.3817
15:46:00|3.3829
15:46:01|3.3829
15:46:01|3.3806
15:46:03|3.3816
15:46:03|3.3808
15:46:05|3.3808
15:46:06|3.3801
15:46:06|3.3801
15:46:08|3.3801
15:46:09|3.3791
15:46:10|3.3791
15:46:11|3.3791
15:46:13|3.382
15:46:13|3.382
15:46:14|3.382
15:46:15|3.382
15:46:17|3.3825
15:46:18|3.3824
15:46:18|3.3824
15:46:19|3.3824
15:46:20|3.3824
15:46:21|3.3824
15:46:22|3.3824
15:46:23|3.3824
15:46:25|3.3824
15:46:25|3.3824
15:46:26|3.3824
15:46:27|3.3817
15:46:29|3.3817
15:46:29|3.3807
15:46:30|3.3808
15:46:31|3.3812
15:46:32|3.38
15:46:33|3.38
15:46:34|3.3796
15:46:36|3.3796
15:46:36|3.381
15:46:38|3.384
15:46:38|3.384
15:46:39|3.384
15:46:41|3.384
15:46:43|3.384
15:46:44|3.3824
15:46:46|3.3838
15:46:47|3.3838
15:46:48|3.3838
15:46:49|3.384
15:46:50|3.384
15:46:52|3.3844
15:46:53|3.3844
15:46:53|3.3844
15:46:55|3.3839
15:46:55|3.3839
15:46:56|3.3839
15:46:58|3.3832
15:46:59|3.3832
15:47:00|3.3832
15:47:01|3.3832
15:47:01|3.3832
15:47:03|3.3832
15:47:04|3.3832
15:47:05|3.3838
15:47:05|3.3838
15:47:07|3.3839
15:47:08|3.3857
15:47:08|3.3863
15:47:09|3.3863
15:47:10|3.3855
15:47:11|3.3855
15:47:14|3.3855
15:47:14|3.3854
15:47:16|3.3854
15:47:16|3.3855
15:47:17|3.3855
15:47:18|3.3855
15:47:19|3.3855
15:47:20|3.3863
15:47:21|3.3863
15:47:22|3.3863
15:47:23|3.3863
15:47:25|3.3863
15:47:25|3.3863
15:47:26|3.3866
15:47:27|3.3867
15:47:28|3.3867
15:47:30|3.3867
15:47:30|3.3879
15:47:31|3.3879
15:47:32|3.3879
15:47:33|3.3874
15:47:35|3.3874
15:47:35|3.3874
15:47:36|3.3874
15:47:38|3.3874
15:47:38|3.3885
15:47:39|3.389
15:47:40|3.3885
15:47:41|3.3889
15:47:43|3.3874
15:47:45|3.3865
15:47:46|3.3886
15:47:48|3.3886
15:47:49|3.3886
15:47:49|3.3886
15:47:51|3.3886
15:47:52|3.3886
15:47:53|3.3867
15:47:53|3.3867
15:47:54|3.3873
15:47:55|3.3867
15:47:56|3.3868
15:47:58|3.3868
15:47:58|3.3868
15:48:00|3.3882
15:48:00|3.3875
15:48:02|3.3875
15:48:02|3.3875
15:48:04|3.3875
15:48:05|3.3876
15:48:06|3.388
15:48:07|3.388
15:48:07|3.3876
15:48:08|3.3876
15:48:10|3.3875
15:48:10|3.3875
15:48:12|3.3875
15:48:12|3.3875
15:48:13|3.3876
15:48:14|3.3876
15:48:15|3.3876
15:48:17|3.3877
15:48:17|3.3877
15:48:18|3.3876
15:48:21|3.3876
15:48:21|3.3877
15:48:22|3.3876
15:48:23|3.389
15:48:24|3.389
15:48:25|3.3875
15:48:26|3.3876
15:48:27|3.3889
15:48:28|3.3889
15:48:29|3.3889
15:48:30|3.3903
15:48:31|3.3891
15:48:32|3.3891
15:48:33|3.3906
15:48:34|3.3906
15:48:35|3.3906
15:48:36|3.3906
15:48:37|3.3906
15:48:39|3.3906
15:48:39|3.3903
15:48:41|3.3903
15:48:43|3.3895
15:48:44|3.388
15:48:46|3.388
15:48:48|3.3892
15:48:50|3.3892
15:48:50|3.3892
15:48:52|3.3888
15:48:52|3.3888
15:48:53|3.3888
15:48:55|3.3888
15:48:55|3.3888
15:48:56|3.3888
15:48:57|3.3937
15:48:58|3.3913
15:48:59|3.3912
15:49:00|3.3912
15:49:01|3.3888
15:49:03|3.3887
15:49:04|3.389
15:49:05|3.389
15:49:06|3.389
15:49:07|3.389
15:49:08|3.389
15:49:09|3.3898
15:49:10|3.3898
15:49:11|3.3898
15:49:13|3.3898
15:49:13|3.391
15:49:15|3.391
15:49:16|3.3903
15:49:17|3.3903
15:49:18|3.3903
15:49:19|3.3903
15:49:20|3.3903
15:49:21|3.3903
15:49:22|3.3903
15:49:22|3.3888
15:49:23|3.3884
15:49:25|3.3884
15:49:25|3.3884
15:49:27|3.3875
15:49:28|3.3867
15:49:29|3.3881
15:49:29|3.3881
15:49:31|3.3868
15:49:32|3.3868
15:49:33|3.3888
15:49:34|3.3892
15:49:35|3.3892
15:49:36|3.3892
15:49:37|3.3892
15:49:38|3.3881
15:49:39|3.3881
15:49:40|3.3881
15:49:41|3.3892
15:49:41|3.3892
15:49:43|3.3892
15:49:44|3.3892
15:49:46|3.39
15:49:48|3.39
15:49:49|3.39
15:49:49|3.39
15:49:51|3.39
15:49:52|3.39
15:49:53|3.3892
15:49:54|3.3894
15:49:55|3.3894
15:49:56|3.3898
15:49:58|3.3884
15:49:59|3.3888
15:50:00|3.388
15:50:01|3.388
15:50:02|3.388
15:50:03|3.388
15:50:04|3.3886
15:50:05|3.3884
15:50:06|3.3883
15:50:07|3.3883
15:50:08|3.3875
15:50:09|3.3882
15:50:11|3.3878
15:50:12|3.3879
15:50:14|3.3879
15:50:14|3.3874
15:50:16|3.3874
15:50:16|3.3874
15:50:17|3.3867
15:50:18|3.3869
15:50:19|3.3871
15:50:21|3.3877
15:50:21|3.3877
15:50:22|3.3875
15:50:23|3.389
15:50:25|3.3885
15:50:25|3.3891
15:50:27|3.3897
15:50:27|3.3897
15:50:28|3.3897
15:50:30|3.3897
15:50:31|3.3897
15:50:31|3.3897
15:50:32|3.3897
15:50:33|3.3888
15:50:34|3.389
15:50:35|3.3888
15:50:36|3.388
15:50:38|3.3891
15:50:39|3.389
15:50:40|3.389
15:50:40|3.389
15:50:42|3.389
15:50:43|3.389
15:50:44|3.389
15:50:44|3.3886
15:50:47|3.3879
15:50:48|3.3886
15:50:49|3.3886
15:50:50|3.3886
15:50:51|3.3886
15:50:53|3.3886
15:50:54|3.3885
15:50:54|3.3885
15:50:56|3.3886
15:50:57|3.3891
15:50:58|3.3891
15:50:59|3.39
15:51:00|3.39
15:51:01|3.3904
15:51:02|3.3904
15:51:03|3.3903
15:51:04|3.3903
15:51:05|3.3919
15:51:06|3.3926
15:51:07|3.391
15:51:08|3.391
15:51:10|3.391
15:51:10|3.391
15:51:11|3.3903
15:51:12|3.3903
15:51:13|3.3903
15:51:14|3.3903
15:51:15|3.3903
15:51:16|3.3903
15:51:17|3.3901
15:51:19|3.3902
15:51:20|3.3902
15:51:21|3.3903
15:51:22|3.3903
15:51:23|3.3903
15:51:24|3.3901
15:51:26|3.3902
15:51:27|3.3904
15:51:28|3.3904
15:51:29|3.3906
15:51:30|3.3896
15:51:31|3.3898
15:51:32|3.3899
15:51:33|3.39
15:51:34|3.39
15:51:35|3.3894
15:51:36|3.389
15:51:37|3.3891
15:51:38|3.3891
15:51:39|3.3889
15:51:40|3.3889
15:51:41|3.3892
15:51:42|3.3892
15:51:43|3.3898
15:51:44|3.3908
15:51:45|3.3908
15:51:46|3.3918
15:51:48|3.3918
15:51:49|3.3918
15:51:50|3.3918
15:51:51|3.3925
15:51:52|3.3911
15:51:53|3.3909
15:51:54|3.3921
15:51:55|3.3921
15:51:56|3.3921
15:51:57|3.3921
15:51:58|3.3912
15:51:59|3.3912
15:52:01|3.3912
15:52:02|3.3919
15:52:04|3.3919
15:52:04|3.3896
15:52:06|3.3893
15:52:06|3.3876
15:52:07|3.388
15:52:08|3.388
15:52:10|3.388
15:52:10|3.3879
15:52:11|3.3876
15:52:12|3.3876
15:52:14|3.3876
15:52:14|3.3876
15:52:16|3.3876
15:52:16|3.3876
15:52:17|3.3882
15:52:19|3.3882
15:52:19|3.3874
15:52:21|3.3874
15:52:22|3.3874
15:52:22|3.3866
15:52:23|3.3866
15:52:24|3.3865
15:52:25|3.3871
15:52:26|3.3879
15:52:28|3.3879
15:52:28|3.3879
15:52:29|3.3879
15:52:31|3.3879
15:52:31|3.3879
15:52:32|3.3879
15:52:33|3.3879
15:52:34|3.3879
15:52:36|3.3873
15:52:36|3.3873
15:52:37|3.3879
15:52:39|3.3879
15:52:39|3.3888
15:52:40|3.3887
15:52:41|3.3879
15:52:43|3.3879
15:52:43|3.3873
15:52:44|3.3873
15:52:45|3.3873
15:52:47|3.3873
15:52:49|3.3873
15:52:50|3.3873
15:52:51|3.3873
15:52:52|3.3873
15:52:54|3.3873
15:52:54|3.3873
15:52:56|3.3873
15:52:57|3.3873
15:52:58|3.3873
15:52:59|3.388
15:53:00|3.388
15:53:02|3.3884
15:53:02|3.3892
15:53:04|3.3892
15:53:05|3.3887
15:53:05|3.3887
15:53:07|3.3887
15:53:07|3.3873
15:53:09|3.3877
15:53:09|3.3863
15:53:11|3.3872
15:53:12|3.3868
15:53:13|3.3868
15:53:13|3.3865
15:53:15|3.3854
15:53:16|3.3854
15:53:17|3.3854
15:53:18|3.3854
15:53:19|3.3854
15:53:20|3.3854
15:53:21|3.3854
15:53:21|3.3847
15:53:22|3.3846
15:53:24|3.3846
15:53:25|3.3846
15:53:26|3.3853
15:53:27|3.3854
15:53:28|3.3854
15:53:30|3.3845
15:53:30|3.3843
15:53:31|3.3843
15:53:32|3.3843
15:53:33|3.3843
15:53:35|3.3843
15:53:35|3.3843
15:53:36|3.3832
15:53:37|3.3832
15:53:39|3.3837
15:53:39|3.3832
15:53:40|3.3832
15:53:41|3.3832
15:53:42|3.3839
15:53:43|3.383
15:53:44|3.3827
15:53:45|3.3824
15:53:46|3.3825
15:53:47|3.3825
15:53:50|3.3846
15:53:50|3.3853
15:53:52|3.3858
15:53:53|3.3858
15:53:55|3.386
15:53:57|3.3855
15:53:58|3.3855
15:53:59|3.3855
15:54:00|3.3855
15:54:00|3.3855
15:54:02|3.3855
15:54:02|3.3832
15:54:05|3.385
15:54:06|3.3851
15:54:06|3.3851
15:54:08|3.3851
15:54:10|3.3855
15:54:10|3.3854
15:54:11|3.3861
15:54:12|3.3861
15:54:13|3.3861
15:54:14|3.3861
15:54:15|3.3865
15:54:16|3.3865
15:54:17|3.3842
15:54:18|3.3842
15:54:19|3.3847
15:54:20|3.3847
15:54:21|3.3847
15:54:22|3.3847
15:54:23|3.3845
15:54:24|3.3845
15:54:25|3.3845
15:54:26|3.385
15:54:27|3.385
15:54:28|3.385
15:54:29|3.385
15:54:30|3.3847
15:54:31|3.3859
15:54:32|3.3859
15:54:33|3.3859
15:54:34|3.3859
15:54:35|3.3846
15:54:36|3.3846
15:54:37|3.3845
15:54:38|3.3845
15:54:39|3.3845
15:54:40|3.3845
15:54:41|3.3854
15:54:42|3.3854
15:54:43|3.3853
15:54:44|3.3853
15:54:45|3.3864
15:54:46|3.3864
15:54:47|3.3864
15:54:48|3.3864
15:54:50|3.3861
15:54:52|3.3861
15:54:53|3.3864
15:54:54|3.3845
15:54:55|3.3839
15:54:56|3.381
15:54:56|3.3809
15:54:58|3.3817
15:54:58|3.3817
15:55:00|3.3817
15:55:01|3.3805
15:55:02|3.3805
15:55:03|3.3807
15:55:04|3.3807
15:55:05|3.3807
15:55:05|3.3807
15:55:08|3.3807
15:55:08|3.3807
15:55:09|3.3823
15:55:10|3.3837
15:55:11|3.3841
15:55:13|3.3845
15:55:14|3.3844
15:55:15|3.3863
15:55:16|3.3863
15:55:18|3.3863
15:55:19|3.3861
15:55:20|3.3861
15:55:21|3.3861
15:55:22|3.3861
15:55:23|3.3849
15:55:24|3.3849
15:55:25|3.3849
15:55:26|3.3844
15:55:27|3.3844
15:55:28|3.3844
15:55:29|3.3843
15:55:30|3.3843
15:55:31|3.3844
15:55:32|3.3844
15:55:33|3.3869
15:55:34|3.3879
15:55:35|3.3881
15:55:36|3.3866
15:55:37|3.3861
15:55:38|3.3861
15:55:39|3.3854
15:55:40|3.3855
15:55:41|3.3858
15:55:42|3.3858
15:55:43|3.3858
15:55:44|3.3858
15:55:45|3.3865
15:55:46|3.3866
15:55:47|3.388
15:55:48|3.3898
15:55:49|3.3897
15:55:50|3.3884
15:55:52|3.3876
15:55:53|3.3854
15:55:55|3.3854
15:55:56|3.3865
15:55:57|3.3864
15:55:58|3.3861
15:55:59|3.3848
15:56:00|3.3848
15:56:01|3.3848
15:56:01|3.3848
15:56:02|3.3848
15:56:03|3.3854
15:56:05|3.3857
15:56:06|3.3848
15:56:06|3.3848
15:56:08|3.3848
15:56:08|3.385
15:56:10|3.385
15:56:10|3.3849
15:56:11|3.385
15:56:12|3.3848
15:56:13|3.3845
15:56:15|3.3845
15:56:15|3.3845
15:56:17|3.385
15:56:17|3.3839
15:56:18|3.3839
15:56:19|3.3839
15:56:21|3.3848
15:56:22|3.3848
15:56:23|3.3848
15:56:25|3.3848
15:56:25|3.3838
15:56:26|3.3838
15:56:27|3.3838
15:56:29|3.3838
15:56:29|3.3838
15:56:30|3.3835
15:56:31|3.3838
15:56:32|3.3838
15:56:33|3.3838
15:56:34|3.3835
15:56:35|3.3835
15:56:36|3.3835
15:56:38|3.3822
15:56:39|3.3823
15:56:39|3.3827
15:56:40|3.3821
15:56:41|3.3821
15:56:42|3.3828
15:56:43|3.3828
15:56:45|3.383
15:56:45|3.3833
15:56:47|3.3833
15:56:47|3.3839
15:56:48|3.3839
15:56:49|3.3839
15:56:50|3.3839
15:56:53|3.3839
15:56:54|3.3839
15:56:56|3.384
15:56:57|3.384
15:56:58|3.384
15:56:59|3.384
15:57:01|3.3836
15:57:01|3.3835
15:57:03|3.3841
15:57:03|3.3833
15:57:04|3.3834
15:57:05|3.3834
15:57:07|3.3841
15:57:08|3.3841
15:57:08|3.3834
15:57:09|3.3851
15:57:11|3.3833
15:57:11|3.3833
15:57:12|3.3863
15:57:14|3.3852
15:57:15|3.3852
15:57:15|3.3879
15:57:18|3.3877
15:57:18|3.3877
15:57:19|3.3861
15:57:21|3.3852
15:57:22|3.3871
15:57:23|3.386
15:57:24|3.386
15:57:25|3.3883
15:57:26|3.388
15:57:27|3.3871
15:57:28|3.3883
15:57:29|3.3883
15:57:30|3.3874
15:57:31|3.3883
15:57:32|3.3882
15:57:33|3.3882
15:57:34|3.3872
15:57:35|3.3872
15:57:36|3.3872
15:57:37|3.3871
15:57:38|3.3882
15:57:39|3.3882
15:57:40|3.3882
15:57:41|3.3871
15:57:42|3.3871
15:57:43|3.3871
15:57:44|3.3863
15:57:45|3.3863
15:57:46|3.3863
15:57:47|3.3863
15:57:48|3.3874
15:57:49|3.3882
15:57:50|3.3881
15:57:51|3.3855
15:57:52|3.3859
15:57:54|3.3859
15:57:56|3.3853
15:57:58|3.3852
15:58:00|3.3852
15:58:00|3.3853
15:58:01|3.3853
15:58:02|3.3842
15:58:03|3.384
15:58:04|3.3832
15:58:05|3.3832
15:58:06|3.3844
15:58:07|3.3843
15:58:08|3.3843
15:58:09|3.3843
15:58:10|3.3843
15:58:11|3.3843
15:58:12|3.3843
15:58:13|3.383
15:58:14|3.3834
15:58:15|3.3834
15:58:16|3.3834
15:58:17|3.3834
15:58:19|3.3833
15:58:20|3.3833
15:58:21|3.3833
15:58:22|3.3833
15:58:23|3.383
15:58:24|3.3834
15:58:25|3.3834
15:58:26|3.3834
15:58:27|3.3834
15:58:28|3.3845
15:58:29|3.3868
15:58:30|3.3868
15:58:31|3.3865
15:58:32|3.3875
15:58:33|3.3865
15:58:34|3.3865
15:58:35|3.3853
15:58:36|3.3869
15:58:37|3.3873
15:58:38|3.3873
15:58:39|3.3873
15:58:40|3.3853
15:58:41|3.3849
15:58:42|3.3833
15:58:43|3.3867
15:58:44|3.3867
15:58:45|3.3862
15:58:46|3.3862
15:58:47|3.3846
15:58:48|3.3846
15:58:49|3.3846
15:58:50|3.3846
15:58:51|3.3846
15:58:52|3.3845
15:58:53|3.3854
15:58:55|3.3867
15:58:57|3.3865
15:58:58|3.3876
15:59:00|3.3888
15:59:01|3.3873
15:59:03|3.3879
15:59:04|3.3879
15:59:06|3.3879
15:59:06|3.3873
15:59:08|3.3873
15:59:09|3.3874
15:59:09|3.3884
15:59:11|3.3895
15:59:11|3.3895
15:59:13|3.3898
15:59:13|3.3881
15:59:15|3.3893
15:59:15|3.3888
15:59:16|3.3887
15:59:18|3.3887
15:59:18|3.3887
15:59:19|3.3887
15:59:20|3.3887
15:59:22|3.3887
15:59:23|3.3887
15:59:23|3.3891
15:59:24|3.3891
15:59:25|3.3893
15:59:27|3.3895
15:59:27|3.3893
15:59:29|3.3893
15:59:29|3.3892
15:59:30|3.3863
15:59:32|3.3864
15:59:32|3.3867
15:59:33|3.3867
15:59:34|3.3867
15:59:35|3.3867
15:59:36|3.3867
15:59:37|3.3866
15:59:38|3.3866
15:59:39|3.3866
15:59:41|3.3866
15:59:41|3.3866
15:59:42|3.387
15:59:43|3.3871
15:59:45|3.3866
15:59:45|3.3859
15:59:47|3.3866
15:59:48|3.3886
15:59:48|3.3887
15:59:49|3.3892
15:59:51|3.3896
15:59:52|3.3915
15:59:53|3.3919
15:59:53|3.3919
15:59:56|3.3924
15:59:57|3.3911
15:59:58|3.3911
15:59:59|3.3901
16:00:00|3.3893
16:00:02|3.3893
16:00:03|3.3895
16:00:04|3.3895
16:00:05|3.3898
16:00:06|3.3898
16:00:07|3.3895
16:00:09|3.3878
16:00:09|3.3881
16:00:11|3.3899
16:00:12|3.3882
16:00:13|3.3893
16:00:15|3.3903
16:00:16|3.3895
16:00:16|3.3911
16:00:18|3.3902
16:00:18|3.3912
16:00:19|3.3911
16:00:20|3.3913
16:00:22|3.3928
16:00:22|3.3928
16:00:23|3.3928
16:00:25|3.3928
16:00:25|3.3912
16:00:26|3.3904
16:00:27|3.3904
16:00:28|3.3895
16:00:29|3.3929
16:00:31|3.3915
16:00:31|3.3915
16:00:32|3.3929
16:00:33|3.3931
16:00:35|3.3928
16:00:35|3.3928
16:00:36|3.3915
16:00:37|3.3915
16:00:38|3.3915
16:00:40|3.3915
16:00:40|3.3915
16:00:41|3.3915
16:00:42|3.3915
16:00:43|3.3918
16:00:44|3.3918
16:00:45|3.3918
16:00:46|3.3914
16:00:47|3.3914
16:00:48|3.3898
16:00:50|3.3898
16:00:50|3.3902
16:00:51|3.3928
16:00:52|3.3928
16:00:53|3.3928
16:00:54|3.3932
16:00:57|3.3932
16:00:58|3.3938
16:00:59|3.3938
16:01:00|3.3911
16:01:02|3.3911
16:01:03|3.3913
16:01:04|3.3913
16:01:05|3.3932
16:01:06|3.39
16:01:07|3.39
16:01:08|3.39
16:01:09|3.3924
16:01:10|3.3912
16:01:11|3.3912
16:01:12|3.3931
16:01:13|3.3931
16:01:14|3.3912
16:01:15|3.3912
16:01:16|3.3943
16:01:17|3.393
16:01:18|3.3948
16:01:19|3.3948
16:01:20|3.3963
16:01:21|3.3962
16:01:22|3.3962
16:01:23|3.3981
16:01:24|3.397
16:01:24|3.3972
16:01:26|3.3974
16:01:27|3.3985
16:01:28|3.397
16:01:29|3.3973
16:01:30|3.3975
16:01:31|3.3975
16:01:32|3.3986
16:01:33|3.3986
16:01:34|3.3986
16:01:35|3.3969
16:01:36|3.3987
16:01:37|3.3987
16:01:38|3.395
16:01:39|3.3963
16:01:40|3.3952
16:01:41|3.3952
16:01:42|3.3947
16:01:43|3.3947
16:01:44|3.396
16:01:45|3.3962
16:01:46|3.3954
16:01:47|3.3954
16:01:48|3.3954
16:01:49|3.3954
16:01:50|3.3954
16:01:51|3.3954
16:01:52|3.3954
16:01:53|3.3924
16:01:54|3.3928
16:01:55|3.3943
16:01:56|3.3943
16:01:58|3.3925
16:01:58|3.3921
16:02:01|3.3922
16:02:01|3.3922
16:02:02|3.3922
16:02:03|3.3921
16:02:05|3.3921
16:02:06|3.3922
16:02:07|3.3903
16:02:08|3.3903
16:02:10|3.3901
16:02:10|3.3903
16:02:12|3.3921
16:02:12|3.3905
16:02:13|3.3921
16:02:15|3.3865
16:02:15|3.3888
16:02:16|3.3897
16:02:17|3.3905
16:02:19|3.3905
16:02:21|3.3905
16:02:21|3.3905
16:02:23|3.3892
16:02:24|3.3892
16:02:24|3.3885
16:02:26|3.3885
16:02:27|3.3877
16:02:28|3.3877
16:02:29|3.3877
16:02:30|3.3887
16:02:30|3.3881
16:02:32|3.3881
16:02:33|3.3881
16:02:34|3.3877
16:02:35|3.3877
16:02:36|3.3884
16:02:37|3.3883
16:02:38|3.3876
16:02:38|3.3865
16:02:40|3.3877
16:02:41|3.3877
16:02:42|3.3848
16:02:42|3.3838
16:02:44|3.3826
16:02:45|3.3826
16:02:45|3.3826
16:02:47|3.3837
16:02:47|3.3837
16:02:48|3.3837
16:02:50|3.3844
16:02:51|3.3848
16:02:52|3.3846
16:02:52|3.3846
16:02:54|3.3846
16:02:54|3.3846
16:02:55|3.3846
16:02:57|3.3846
16:02:59|3.3846
16:03:00|3.3846
16:03:02|3.3846
16:03:03|3.384
16:03:04|3.3837
16:03:05|3.3843
16:03:06|3.3826
16:03:08|3.3833
16:03:08|3.3833
16:03:09|3.3833
16:03:11|3.3833
16:03:12|3.3832
16:03:13|3.3831
16:03:14|3.3831
16:03:15|3.3831
16:03:16|3.3831
16:03:17|3.3831
16:03:18|3.3831
16:03:19|3.3831
16:03:20|3.3832
16:03:21|3.3832
16:03:22|3.3832
16:03:23|3.3837
16:03:24|3.3837
16:03:25|3.3851
16:03:26|3.3884
16:03:27|3.3894
16:03:28|3.3894
16:03:29|3.3887
16:03:30|3.3901
16:03:31|3.3899
16:03:32|3.389
16:03:33|3.3868
16:03:34|3.3864
16:03:35|3.3888
16:03:36|3.3888
16:03:37|3.3868
16:03:38|3.3867
16:03:39|3.3867
16:03:40|3.3867
16:03:41|3.3888
16:03:42|3.3884
16:03:43|3.3884
16:03:44|3.3884
16:03:45|3.389
16:03:46|3.3873
16:03:47|3.3873
16:03:48|3.3873
16:03:49|3.3893
16:03:50|3.3872
16:03:51|3.3857
16:03:52|3.3869
16:03:53|3.3878
16:03:54|3.3878
16:03:55|3.3881
16:03:56|3.3874
16:03:57|3.3874
16:03:58|3.3874
16:04:00|3.3874
16:04:02|3.3855
16:04:02|3.3857
16:04:03|3.3874
16:04:05|3.3887
16:04:07|3.3873
16:04:08|3.3879
16:04:09|3.3879
16:04:10|3.388
16:04:11|3.3878
16:04:12|3.3888
16:04:13|3.3876
16:04:14|3.3885
16:04:15|3.3875
16:04:16|3.3858
16:04:17|3.3864
16:04:18|3.3864
16:04:19|3.3886
16:04:20|3.3886
16:04:21|3.3881
16:04:22|3.3881
16:04:23|3.3893
16:04:24|3.39
16:04:26|3.3887
16:04:27|3.3887
16:04:28|3.3901
16:04:29|3.3901
16:04:30|3.3886
16:04:31|3.3886
16:04:32|3.3897
16:04:32|3.3884
16:04:34|3.3882
16:04:36|3.3916
16:04:36|3.3913
16:04:37|3.3909
16:04:38|3.391
16:04:39|3.3924
16:04:40|3.3926
16:04:42|3.3934
16:04:43|3.3935
16:04:43|3.3935
16:04:45|3.3935
16:04:45|3.3935
16:04:46|3.3935
16:04:47|3.3934
16:04:49|3.3907
16:04:50|3.3902
16:04:51|3.3896
16:04:51|3.3893
16:04:52|3.3893
16:04:53|3.3934
16:04:54|3.3935
16:04:56|3.3912
16:04:57|3.3935
16:04:57|3.3912
16:04:58|3.3891
16:05:01|3.3886
16:05:02|3.3893
16:05:03|3.3894
16:05:04|3.3885
16:05:05|3.3886
16:05:06|3.3894
16:05:07|3.3886
16:05:08|3.391
16:05:09|3.391
16:05:10|3.391
16:05:12|3.3944
16:05:13|3.3935
16:05:14|3.3935
16:05:15|3.3924
16:05:16|3.3924
16:05:17|3.3923
16:05:18|3.3925
16:05:19|3.392
16:05:20|3.3921
16:05:21|3.3921
16:05:22|3.391
16:05:23|3.3911
16:05:24|3.392
16:05:25|3.3928
16:05:26|3.3935
16:05:27|3.3935
16:05:28|3.3935
16:05:29|3.3935
16:05:30|3.3919
16:05:31|3.3933
16:05:32|3.3926
16:05:34|3.3935
16:05:35|3.3935
16:05:36|3.3935
16:05:37|3.3928
16:05:37|3.3929
16:05:39|3.3929
16:05:40|3.3929
16:05:41|3.3929
16:05:42|3.3929
16:05:43|3.3929
16:05:44|3.393
16:05:45|3.393
16:05:46|3.393
16:05:46|3.3945
16:05:48|3.3959
16:05:49|3.3947
16:05:50|3.393
16:05:51|3.393
16:05:52|3.393
16:05:53|3.393
16:05:53|3.393
16:05:55|3.394
16:05:56|3.3947
16:05:56|3.3947
16:05:58|3.394
16:05:59|3.3939
16:06:00|3.3939
16:06:02|3.3938
16:06:04|3.3939
16:06:04|3.3939
16:06:06|3.3938
16:06:07|3.3938
16:06:09|3.3913
16:06:10|3.3934
16:06:11|3.3934
16:06:12|3.3924
16:06:13|3.3935
16:06:14|3.3934
16:06:15|3.3934
16:06:16|3.3936
16:06:17|3.3935
16:06:18|3.3941
16:06:19|3.3941
16:06:20|3.3931
16:06:21|3.3931
16:06:22|3.3931
16:06:23|3.3931
16:06:24|3.3934
16:06:25|3.3928
16:06:26|3.3944
16:06:27|3.3942
16:06:28|3.3956
16:06:29|3.3976
16:06:30|3.3965
16:06:31|3.3956
16:06:33|3.3956
16:06:34|3.3956
16:06:35|3.3956
16:06:36|3.3963
16:06:37|3.3963
16:06:38|3.3965
16:06:39|3.3962
16:06:40|3.3954
16:06:41|3.3954
16:06:42|3.3952
16:06:43|3.3953
16:06:44|3.3957
16:06:45|3.3957
16:06:46|3.3954
16:06:47|3.3954
16:06:48|3.3954
16:06:49|3.3963
16:06:50|3.3963
16:06:51|3.3963
16:06:52|3.3963
16:06:53|3.3963
16:06:54|3.3966
16:06:56|3.3985
16:06:56|3.3987
16:06:58|3.3992
16:06:59|3.3992
16:07:00|3.3993
16:07:01|3.3977
16:07:02|3.3995
16:07:03|3.3983
16:07:05|3.3983
16:07:06|3.3997
16:07:07|3.4
16:07:08|3.4001
16:07:08|3.4007
16:07:10|3.3997
16:07:11|3.3991
16:07:11|3.3992
16:07:13|3.4131
16:07:13|3.4129
16:07:15|3.4123
16:07:16|3.4142
16:07:16|3.4138
16:07:17|3.4165
16:07:18|3.4163
16:07:20|3.4164
16:07:20|3.4168
16:07:22|3.416
16:07:23|3.4181
16:07:24|3.419
16:07:24|3.4198
16:07:26|3.4215
16:07:26|3.4219
16:07:28|3.4226
16:07:29|3.4236
16:07:29|3.4254
16:07:30|3.4257
16:07:32|3.4235
16:07:32|3.4259
16:07:33|3.4224
16:07:34|3.4188
16:07:35|3.4134
16:07:36|3.4149
16:07:37|3.4157
16:07:38|3.411
16:07:39|3.4119
16:07:41|3.4093
16:07:42|3.4109
16:07:42|3.412
16:07:43|3.4124
16:07:44|3.4129
16:07:46|3.4147
16:07:46|3.4133
16:07:47|3.4138
16:07:48|3.4133
16:07:49|3.4111
16:07:50|3.41
16:07:51|3.4129
16:07:52|3.4129
16:07:53|3.4164
16:07:54|3.4145
16:07:55|3.4152
16:07:57|3.413
16:07:58|3.4146
16:07:58|3.4145
16:07:59|3.4173
16:08:01|3.4169
16:08:01|3.4154
16:08:04|3.4158
16:08:05|3.4174
16:08:06|3.414
16:08:07|3.4109
16:08:08|3.4132
16:08:09|3.4142
16:08:10|3.4154
16:08:11|3.4154
16:08:12|3.4083
16:08:13|3.4083
16:08:14|3.4057
16:08:15|3.4022
16:08:16|3.4087
16:08:17|3.4063
16:08:18|3.4104
16:08:19|3.4105
16:08:20|3.4118
16:08:21|3.4142
16:08:22|3.4139
16:08:23|3.4155
16:08:24|3.416
16:08:25|3.4117
16:08:26|3.4135
16:08:27|3.4134
16:08:28|3.413
16:08:29|3.4127
16:08:30|3.4132
16:08:31|3.4144
16:08:32|3.4144
16:08:33|3.4144
16:08:34|3.4144
16:08:35|3.4144
16:08:36|3.4142
16:08:37|3.4149
16:08:38|3.4148
16:08:39|3.4137
16:08:40|3.417
16:08:41|3.4173
16:08:42|3.4173
16:08:43|3.4176
16:08:44|3.4176
16:08:45|3.4181
16:08:46|3.4161
16:08:47|3.4142
16:08:48|3.4142
16:08:50|3.4165
16:08:50|3.4167
16:08:51|3.4151
16:08:52|3.4156
16:08:53|3.416
16:08:54|3.416
16:08:55|3.4157
16:08:57|3.4162
16:08:58|3.4162
16:08:58|3.4162
16:08:59|3.4162
16:09:00|3.413
16:09:01|3.413
16:09:02|3.415
16:09:04|3.415
16:09:06|3.4129
16:09:07|3.4134
16:09:08|3.4118
16:09:09|3.4108
16:09:11|3.4114
16:09:12|3.4114
16:09:13|3.412
16:09:14|3.416
16:09:15|3.4166
16:09:16|3.4166
16:09:17|3.4196
16:09:18|3.42
16:09:19|3.4223
16:09:20|3.4224
16:09:20|3.4204
16:09:22|3.4204
16:09:23|3.422
16:09:24|3.4191
16:09:25|3.4209
16:09:26|3.4191
16:09:27|3.4179
16:09:28|3.4148
16:09:29|3.416
16:09:29|3.4145
16:09:31|3.415
16:09:32|3.416
16:09:33|3.4158
16:09:34|3.4171
16:09:35|3.4172
16:09:36|3.4175
16:09:37|3.4187
16:09:38|3.4187
16:09:39|3.4175
16:09:39|3.4134
16:09:41|3.4143
16:09:42|3.4131
16:09:43|3.4145
16:09:44|3.416
16:09:45|3.4145
16:09:46|3.4165
16:09:47|3.4165
16:09:48|3.4164
16:09:49|3.4164
16:09:50|3.4143
16:09:51|3.4144
16:09:52|3.4139
16:09:52|3.4139
16:09:54|3.4154
16:09:55|3.4166
16:09:56|3.4164
16:09:56|3.4143
16:09:58|3.414
16:09:58|3.4137
16:10:00|3.4144
16:10:01|3.4144
16:10:01|3.4169
16:10:03|3.4167
16:10:03|3.4134
16:10:06|3.413
16:10:07|3.4129
16:10:07|3.413
16:10:08|3.414
16:10:10|3.4129
16:10:11|3.4169
16:10:12|3.4139
16:10:13|3.4131
16:10:14|3.4131
16:10:15|3.4109
16:10:16|3.4124
16:10:18|3.4124
16:10:20|3.4151
16:10:21|3.4139
16:10:21|3.4167
16:10:22|3.4168
16:10:23|3.4169
16:10:24|3.4151
16:10:25|3.4152
16:10:26|3.4172
16:10:27|3.4173
16:10:28|3.4172
16:10:29|3.4166
16:10:30|3.4173
16:10:31|3.4164
16:10:32|3.4185
16:10:33|3.4185
16:10:34|3.4185
16:10:35|3.4187
16:10:36|3.4192
16:10:37|3.4192
16:10:38|3.418
16:10:39|3.4181
16:10:40|3.4181
16:10:41|3.4181
16:10:42|3.4181
16:10:44|3.4183
16:10:44|3.4191
16:10:45|3.4191
16:10:46|3.421
16:10:47|3.421
16:10:48|3.4231
16:10:49|3.4234
16:10:50|3.4224
16:10:51|3.4238
16:10:52|3.4238
16:10:54|3.423
16:10:55|3.421
16:10:55|3.4216
16:10:56|3.4215
16:10:57|3.4211
16:10:58|3.4227
16:10:59|3.4227
16:11:00|3.4228
16:11:01|3.4228
16:11:02|3.4221
16:11:03|3.4228
16:11:04|3.4228
16:11:06|3.4215
16:11:07|3.4214
16:11:09|3.4206
16:11:09|3.4206
16:11:10|3.4204
16:11:13|3.4218
16:11:14|3.4222
16:11:15|3.4222
16:11:16|3.4228
16:11:16|3.4228
16:11:17|3.4219
16:11:19|3.422
16:11:21|3.4201
16:11:22|3.4201
16:11:22|3.4218
16:11:23|3.4205
16:11:24|3.422
16:11:25|3.4209
16:11:26|3.4209
16:11:27|3.4209
16:11:29|3.422
16:11:30|3.4214
16:11:32|3.4201
16:11:32|3.4201
16:11:33|3.4209
16:11:34|3.4209
16:11:35|3.421
16:11:36|3.4209
16:11:37|3.421
16:11:38|3.4205
16:11:39|3.4202
16:11:41|3.4202
16:11:41|3.4202
16:11:42|3.4203
16:11:43|3.421
16:11:44|3.4219
16:11:45|3.4227
16:11:46|3.4241
16:11:47|3.4236
16:11:48|3.4236
16:11:49|3.4228
16:11:50|3.4228
16:11:51|3.4228
16:11:52|3.4231
16:11:53|3.4227
16:11:54|3.4227
16:11:55|3.4213
16:11:56|3.4225
16:11:57|3.4221
16:11:58|3.4237
16:11:59|3.4231
16:12:00|3.4237
16:12:01|3.4231
16:12:02|3.4227
16:12:03|3.4227
16:12:04|3.4227
16:12:05|3.4227
16:12:08|3.4227
16:12:09|3.4236
16:12:10|3.4224
16:12:12|3.422
16:12:13|3.422
16:12:14|3.4209
16:12:15|3.422
16:12:17|3.422
16:12:18|3.422
16:12:18|3.4206
16:12:20|3.4202
16:12:20|3.4203
16:12:21|3.4191
16:12:22|3.4178
16:12:24|3.4177
16:12:24|3.4222
16:12:26|3.4222
16:12:26|3.4221
16:12:28|3.4242
16:12:28|3.4239
16:12:30|3.4249
16:12:30|3.4234
16:12:32|3.425
16:12:33|3.4235
16:12:34|3.4235
16:12:35|3.4235
16:12:35|3.4232
16:12:36|3.4242
16:12:39|3.4226
16:12:39|3.4217
16:12:40|3.4249
16:12:41|3.4223
16:12:42|3.4231
16:12:43|3.4231
16:12:44|3.4231
16:12:45|3.4235
16:12:46|3.4221
16:12:47|3.4211
16:12:49|3.4227
16:12:49|3.422
16:12:50|3.4238
16:12:51|3.4229
16:12:52|3.4239
16:12:53|3.4242
16:12:54|3.4242
16:12:55|3.4242
16:12:56|3.4242
16:12:57|3.4242
16:12:58|3.4233
16:12:59|3.4242
16:13:00|3.4259
16:13:01|3.4259
16:13:02|3.4265
16:13:03|3.4259
16:13:04|3.426
16:13:05|3.426
16:13:06|3.4269
16:13:08|3.4281
16:13:10|3.4262
16:13:12|3.4264
16:13:13|3.4285
16:13:15|3.4269
16:13:15|3.4243
16:13:17|3.4261
16:13:19|3.4259
16:13:20|3.4278
16:13:20|3.428
16:13:21|3.428
16:13:23|3.4275
16:13:24|3.4292
16:13:24|3.4296
16:13:26|3.4273
16:13:26|3.4295
16:13:28|3.4306
16:13:29|3.4296
16:13:30|3.4304
16:13:32|3.4282
16:13:32|3.4294
16:13:33|3.431
16:13:34|3.429
16:13:35|3.4297
16:13:36|3.4316
16:13:38|3.4315
16:13:39|3.4301
16:13:40|3.4306
16:13:40|3.43
16:13:41|3.4311
16:13:43|3.4338
16:13:44|3.4317
16:13:45|3.4325
16:13:45|3.4337
16:13:47|3.435
16:13:47|3.4358
16:13:49|3.4336
16:13:49|3.4344
16:13:51|3.4342
16:13:51|3.4357
16:13:52|3.4366
16:13:53|3.4358
16:13:54|3.4352
16:13:55|3.4352
16:13:56|3.4344
16:13:57|3.4323
16:13:58|3.4341
16:13:59|3.4306
16:14:00|3.4325
16:14:01|3.4316
16:14:02|3.4323
16:14:03|3.433
16:14:04|3.434
16:14:05|3.4334
16:14:07|3.434
16:14:07|3.4353
16:14:10|3.4344
16:14:11|3.4344
16:14:12|3.4357
16:14:13|3.4377
16:14:14|3.4366
16:14:15|3.4379
16:14:16|3.4378
16:14:17|3.4368
16:14:18|3.4368
16:14:19|3.4358
16:14:20|3.4371
16:14:21|3.438
16:14:22|3.4359
16:14:23|3.4348
16:14:24|3.4332
16:14:25|3.4323
16:14:26|3.4349
16:14:27|3.4336
16:14:28|3.4337
16:14:29|3.4337
16:14:30|3.4334
16:14:31|3.4337
16:14:32|3.4337
16:14:33|3.4352
16:14:34|3.4353
16:14:35|3.4364
16:14:36|3.4364
16:14:37|3.4345
16:14:38|3.4362
16:14:39|3.4342
16:14:40|3.4356
16:14:41|3.4341
16:14:42|3.4382
16:14:43|3.4383
16:14:44|3.4375
16:14:45|3.4361
16:14:46|3.4354
16:14:47|3.4362
16:14:48|3.4374
16:14:49|3.4367
16:14:50|3.4383
16:14:51|3.4382
16:14:52|3.4382
16:14:53|3.4352
16:14:54|3.4352
16:14:55|3.437
16:14:56|3.4378
16:14:57|3.4369
16:14:58|3.4369
16:15:00|3.4369
16:15:01|3.4355
16:15:02|3.4369
16:15:03|3.4377
16:15:04|3.4385
16:15:05|3.4385
16:15:06|3.4365
16:15:07|3.4385
16:15:08|3.4385
16:15:09|3.4385
16:15:11|3.4385
16:15:12|3.4377
16:15:14|3.4372
16:15:14|3.4366
16:15:15|3.438
16:15:16|3.4367
16:15:18|3.4381
16:15:18|3.4371
16:15:19|3.4364
16:15:21|3.438
16:15:21|3.4367
16:15:23|3.4385
16:15:24|3.4368
16:15:24|3.435
16:15:26|3.4335
16:15:27|3.4354
16:15:28|3.4367
16:15:29|3.4361
16:15:30|3.4368
16:15:31|3.4366
16:15:31|3.4363
16:15:33|3.4408
16:15:34|3.4419
16:15:35|3.443
16:15:35|3.4426
16:15:36|3.4432
16:15:37|3.4447
16:15:38|3.4444
16:15:40|3.443
16:15:41|3.4428
16:15:42|3.4433
16:15:43|3.4447
16:15:43|3.4423
16:15:46|3.4453
16:15:46|3.4445
16:15:47|3.4433
16:15:48|3.4452
16:15:49|3.4454
16:15:50|3.4454
16:15:51|3.4445
16:15:52|3.4441
16:15:53|3.4455
16:15:54|3.444
16:15:55|3.4469
16:15:56|3.4465
16:15:57|3.4461
16:15:58|3.4456
16:15:59|3.4483
16:16:00|3.4481
16:16:01|3.447
16:16:02|3.4477
16:16:03|3.4472
16:16:04|3.4471
16:16:05|3.4465
16:16:06|3.4462
16:16:07|3.4456
16:16:08|3.4475
16:16:09|3.4488
16:16:11|3.4472
16:16:12|3.4482
16:16:13|3.4475
16:16:14|3.4488
16:16:15|3.449
16:16:16|3.4499
16:16:17|3.4499
16:16:19|3.45
16:16:20|3.4499
16:16:21|3.45
16:16:22|3.4499
16:16:23|3.4499
16:16:24|3.4514
16:16:25|3.4505
16:16:26|3.4513
16:16:27|3.4488
16:16:28|3.4497
16:16:29|3.4523
16:16:30|3.4525
16:16:31|3.4533
16:16:32|3.4536
16:16:33|3.4547
16:16:34|3.4565
16:16:35|3.4515
16:16:36|3.4497
16:16:37|3.4503
16:16:38|3.4528
16:16:39|3.4535
16:16:40|3.4531
16:16:41|3.4535
16:16:42|3.4514
16:16:43|3.4509
16:16:44|3.4547
16:16:45|3.4541
16:16:46|3.454
16:16:47|3.4535
16:16:48|3.4543
16:16:49|3.4508
16:16:50|3.4507
16:16:51|3.4515
16:16:52|3.4516
16:16:53|3.4492
16:16:54|3.4491
16:16:55|3.4493
16:16:56|3.4507
16:16:57|3.4514
16:16:58|3.4506
16:16:59|3.4507
16:17:00|3.4505
16:17:01|3.4491
16:17:02|3.4491
16:17:03|3.451
16:17:04|3.4502
16:17:05|3.4506
16:17:06|3.45
16:17:07|3.45
16:17:08|3.4514
16:17:09|3.4488
16:17:10|3.4506
16:17:12|3.4481
16:17:14|3.4498
16:17:15|3.45
16:17:16|3.4497
16:17:17|3.4497
16:17:18|3.4476
16:17:20|3.4494
16:17:22|3.448
16:17:22|3.4474
16:17:23|3.4435
16:17:24|3.4403
16:17:25|3.4421
16:17:27|3.4439
16:17:27|3.4444
16:17:28|3.444
16:17:30|3.4407
16:17:31|3.4402
16:17:32|3.4417
16:17:33|3.4396
16:17:34|3.441
16:17:35|3.4399
16:17:36|3.4432
16:17:37|3.4395
16:17:38|3.441
16:17:39|3.441
16:17:40|3.441
16:17:41|3.4409
16:17:42|3.441
16:17:43|3.4396
16:17:44|3.44
16:17:45|3.4409
16:17:46|3.4432
16:17:47|3.4469
16:17:48|3.4455
16:17:49|3.4462
16:17:50|3.443
16:17:51|3.4446
16:17:52|3.4451
16:17:53|3.4447
16:17:54|3.4447
16:17:55|3.4426
16:17:56|3.4444
16:17:57|3.4444
16:17:58|3.445
16:17:59|3.4453
16:18:00|3.446
16:18:01|3.4432
16:18:02|3.4418
16:18:03|3.4413
16:18:04|3.4431
16:18:05|3.4449
16:18:06|3.4449
16:18:07|3.4432
16:18:08|3.4432
16:18:09|3.4432
16:18:10|3.4443
16:18:11|3.4445
16:18:12|3.4445
16:18:14|3.4443
16:18:16|3.4427
16:18:18|3.4415
16:18:18|3.445
16:18:19|3.4434
16:18:20|3.4441
16:18:21|3.445
16:18:22|3.4443
16:18:23|3.4449
16:18:24|3.4449
16:18:25|3.445
16:18:26|3.4437
16:18:27|3.4438
16:18:28|3.4438
16:18:29|3.4448
16:18:30|3.445
16:18:31|3.4432
16:18:32|3.4438
16:18:33|3.4484
16:18:34|3.45
16:18:36|3.4514
16:18:36|3.4511
16:18:37|3.4524
16:18:38|3.4522
16:18:39|3.453
16:18:40|3.4537
16:18:42|3.4538
16:18:42|3.4538
16:18:43|3.4506
16:18:44|3.4536
16:18:45|3.4505
16:18:46|3.4505
16:18:47|3.4491
16:18:48|3.4502
16:18:49|3.4502
16:18:50|3.45
16:18:51|3.4506
16:18:52|3.4488
16:18:53|3.4496
16:18:54|3.4487
16:18:55|3.4471
16:18:56|3.4498
16:18:57|3.4503
16:18:58|3.4502
16:18:59|3.4502
16:19:00|3.4513
16:19:01|3.4512
16:19:02|3.4512
16:19:03|3.4502
16:19:04|3.4508
16:19:05|3.4508
16:19:06|3.4503
16:19:07|3.4503
16:19:08|3.4503
16:19:09|3.4503
16:19:10|3.4506
16:19:11|3.4512
16:19:12|3.4512
16:19:14|3.4504
16:19:16|3.4513
16:19:17|3.4511
16:19:19|3.4529
16:19:19|3.4529
16:19:20|3.4529
16:19:22|3.4529
16:19:23|3.4511
16:19:25|3.4504
16:19:25|3.4504
16:19:26|3.452
16:19:27|3.453
16:19:28|3.4534
16:19:29|3.4524
16:19:30|3.4487
16:19:31|3.4487
16:19:32|3.4503
16:19:33|3.4492
16:19:35|3.4494
16:19:36|3.4516
16:19:37|3.4516
16:19:38|3.4516
16:19:39|3.4506
16:19:40|3.4519
16:19:41|3.4519
16:19:42|3.4522
16:19:43|3.4527
16:19:44|3.4532
16:19:45|3.4539
16:19:46|3.4525
16:19:47|3.4521
16:19:48|3.4516
16:19:49|3.4521
16:19:50|3.4518
16:19:51|3.4494
16:19:52|3.4477
16:19:53|3.4498
16:19:54|3.4486
16:19:55|3.4479
16:19:56|3.4463
16:19:57|3.4466
16:19:58|3.4482
16:19:59|3.4486
16:20:00|3.4486
16:20:01|3.4496
16:20:02|3.4496
16:20:03|3.4486
16:20:04|3.45
16:20:05|3.45
16:20:06|3.45
16:20:07|3.45
16:20:08|3.4508
16:20:09|3.4509
16:20:10|3.451
16:20:11|3.452
16:20:12|3.452
16:20:13|3.4522
16:20:14|3.4522
16:20:16|3.4511
16:20:17|3.4509
16:20:18|3.4506
16:20:20|3.4502
16:20:21|3.4494
16:20:22|3.4508
16:20:23|3.4503
16:20:24|3.4506
16:20:25|3.4499
16:20:26|3.4506
16:20:27|3.4504
16:20:28|3.447
16:20:29|3.4448
16:20:30|3.4459
16:20:31|3.4458
16:20:32|3.4457
16:20:34|3.4472
16:20:35|3.4477
16:20:35|3.4458
16:20:37|3.4474
16:20:38|3.4474
16:20:39|3.4475
16:20:40|3.4475
16:20:41|3.4489
16:20:42|3.448
16:20:43|3.4503
16:20:44|3.4491
16:20:45|3.4491
16:20:46|3.4481
16:20:47|3.4481
16:20:48|3.448
16:20:49|3.4484
16:20:50|3.4493
16:20:51|3.4491
16:20:52|3.45
16:20:53|3.4498
16:20:54|3.4497
16:20:55|3.448
16:20:56|3.449
16:20:57|3.449
16:20:58|3.448
16:20:59|3.4528
16:21:00|3.4527
16:21:01|3.4502
16:21:02|3.4498
16:21:03|3.4497
16:21:04|3.4496
16:21:05|3.4541
16:21:06|3.4528
16:21:07|3.451
16:21:08|3.4497
16:21:09|3.4505
16:21:10|3.4496
16:21:11|3.4503
16:21:12|3.4487
16:21:13|3.45
16:21:14|3.4511
16:21:15|3.4502
16:21:16|3.4502
16:21:17|3.4482
16:21:18|3.4496
16:21:19|3.4496
16:21:20|3.4471
16:21:21|3.447
16:21:22|3.4467
16:21:23|3.4467
16:21:24|3.4468
16:21:25|3.4468
16:21:26|3.4468
16:21:27|3.4476
16:21:28|3.4481
16:21:29|3.4482
16:21:30|3.45
16:21:31|3.4493
16:21:33|3.45
16:21:34|3.4488
16:21:35|3.4488
16:21:36|3.4467
16:21:37|3.4467
16:21:38|3.4476
16:21:39|3.4476
16:21:40|3.4476
16:21:41|3.4488
16:21:42|3.4485
16:21:42|3.4475
16:21:44|3.4471
16:21:46|3.4469
16:21:47|3.4471
16:21:47|3.4483
16:21:48|3.4473
16:21:49|3.4474
16:21:50|3.4473
16:21:51|3.4469
16:21:52|3.448
16:21:53|3.448
16:21:54|3.448
16:21:55|3.4462
16:21:56|3.4462
16:21:57|3.4454
16:21:58|3.4461
16:21:59|3.4461
16:22:01|3.4461
16:22:01|3.4461
16:22:03|3.4486
16:22:04|3.4484
16:22:05|3.4493
16:22:05|3.4493
16:22:06|3.4486
16:22:08|3.4479
16:22:08|3.4479
16:22:10|3.4488
16:22:11|3.4488
16:22:12|3.4488
16:22:13|3.4486
16:22:14|3.4469
16:22:15|3.4444
16:22:16|3.443
16:22:18|3.4427
16:22:19|3.4422
16:22:21|3.4424
16:22:22|3.44
16:22:23|3.4409
16:22:24|3.4399
16:22:25|3.4388
16:22:26|3.4411
16:22:27|3.4415
16:22:28|3.4389
16:22:29|3.4399
16:22:30|3.4382
16:22:31|3.4385
16:22:32|3.4388
16:22:33|3.4387
16:22:34|3.4376
16:22:35|3.437
16:22:36|3.436
16:22:37|3.4357
16:22:38|3.4344
16:22:40|3.4344
16:22:41|3.4342
16:22:42|3.4332
16:22:43|3.4329
16:22:44|3.4325
16:22:45|3.4339
16:22:46|3.4328
16:22:47|3.4352
16:22:48|3.4366
16:22:49|3.4382
16:22:50|3.4411
16:22:51|3.4398
16:22:52|3.439
16:22:53|3.439
16:22:54|3.4407
16:22:54|3.4404
16:22:56|3.4371
16:22:57|3.4372
16:22:57|3.4372
16:22:59|3.4395
16:23:00|3.4377
16:23:01|3.4379
16:23:02|3.4379
16:23:03|3.4398
16:23:04|3.4401
16:23:05|3.4388
16:23:06|3.4387
16:23:07|3.4383
16:23:08|3.4383
16:23:09|3.4371
16:23:09|3.4365
16:23:10|3.437
16:23:12|3.4341
16:23:13|3.4359
16:23:14|3.4362
16:23:15|3.4371
16:23:16|3.4389
16:23:17|3.4391
16:23:19|3.4388
16:23:21|3.4378
16:23:21|3.4369
16:23:23|3.4369
16:23:24|3.4382
16:23:24|3.4382
16:23:25|3.4382
16:23:27|3.4382
16:23:28|3.437
16:23:29|3.437
16:23:29|3.434
16:23:31|3.4322
16:23:31|3.4343
16:23:33|3.4328
16:23:33|3.4318
16:23:34|3.4322
16:23:36|3.4331
16:23:36|3.4331
16:23:38|3.4328
16:23:39|3.433
16:23:40|3.4344
16:23:41|3.4323
16:23:41|3.4321
16:23:43|3.4333
16:23:44|3.433
16:23:45|3.433
16:23:45|3.433
16:23:46|3.433
16:23:48|3.433
16:23:49|3.4348
16:23:50|3.435
16:23:50|3.4345
16:23:51|3.4369
16:23:53|3.438
16:23:53|3.4375
16:23:55|3.4375
16:23:56|3.4374
16:23:56|3.4372
16:23:57|3.4361
16:23:58|3.436
16:23:59|3.4366
16:24:00|3.4365
16:24:02|3.4355
16:24:03|3.4368
16:24:04|3.4379
16:24:05|3.4387
16:24:06|3.4386
16:24:06|3.4376
16:24:07|3.4376
16:24:08|3.4369
16:24:09|3.4386
16:24:11|3.4386
16:24:11|3.438
16:24:12|3.438
16:24:14|3.4375
16:24:14|3.4375
16:24:16|3.4375
16:24:16|3.4381
16:24:17|3.4379
16:24:20|3.4379
16:24:21|3.44
16:24:22|3.4394
16:24:24|3.4395
16:24:26|3.4397
16:24:27|3.4397
16:24:29|3.4395
16:24:29|3.4397
16:24:31|3.4397
16:24:32|3.4398
16:24:32|3.4404
16:24:33|3.44
16:24:34|3.44
16:24:35|3.4402
16:24:37|3.4402
16:24:37|3.4421
16:24:39|3.4421
16:24:39|3.4431
16:24:40|3.4423
16:24:42|3.4423
16:24:44|3.4417
16:24:44|3.4404
16:24:45|3.4404
16:24:46|3.4404
16:24:47|3.4423
16:24:49|3.4423
16:24:49|3.4397
16:24:50|3.4397
16:24:51|3.44
16:24:52|3.44
16:24:53|3.4394
16:24:54|3.4394
16:24:55|3.44
16:24:56|3.4404
16:24:57|3.4415
16:24:58|3.4404
16:24:59|3.4423
16:25:00|3.4407
16:25:01|3.4407
16:25:02|3.4407
16:25:03|3.4404
16:25:04|3.4404
16:25:05|3.4404
16:25:06|3.4404
16:25:07|3.4401
16:25:08|3.4407
16:25:09|3.4411
16:25:10|3.4408
16:25:11|3.4408
16:25:12|3.4408
16:25:13|3.4411
16:25:15|3.4411
16:25:16|3.4408
16:25:17|3.4408
16:25:18|3.4423
16:25:19|3.4418
16:25:20|3.4418
16:25:22|3.4422
16:25:23|3.4422
16:25:24|3.4423
16:25:25|3.4423
16:25:26|3.4423
16:25:27|3.4438
16:25:27|3.4449
16:25:29|3.444
16:25:29|3.4441
16:25:31|3.4445
16:25:32|3.4461
16:25:33|3.447
16:25:34|3.4478
16:25:35|3.4482
16:25:36|3.4476
16:25:37|3.447
16:25:38|3.4488
16:25:39|3.4469
16:25:40|3.4475
16:25:41|3.4483
16:25:42|3.4487
16:25:43|3.45
16:25:43|3.4499
16:25:45|3.4485
16:25:45|3.4474
16:25:47|3.4499
16:25:47|3.45
16:25:48|3.4485
16:25:50|3.4485
16:25:51|3.45
16:25:51|3.4524
16:25:53|3.4501
16:25:54|3.4496
16:25:55|3.4495
16:25:56|3.4518
16:25:57|3.4518
16:25:57|3.4518
16:25:59|3.4512
16:26:00|3.4517
16:26:01|3.4513
16:26:01|3.4521
16:26:03|3.4506
16:26:04|3.4501
16:26:05|3.4504
16:26:06|3.4504
16:26:07|3.4513
16:26:08|3.4513
16:26:09|3.4493
16:26:10|3.45
16:26:11|3.4501
16:26:12|3.4509
16:26:13|3.4509
16:26:14|3.45
16:26:15|3.4495
16:26:16|3.4495
16:26:17|3.4471
16:26:18|3.4471
16:26:19|3.4473
16:26:20|3.4452
16:26:22|3.4471
16:26:24|3.4473
16:26:25|3.4473
16:26:27|3.45
16:26:28|3.452
16:26:28|3.4509
16:26:30|3.4499
16:26:31|3.4503
16:26:32|3.4516
16:26:33|3.4517
16:26:34|3.4517
16:26:35|3.4513
16:26:36|3.4507
16:26:37|3.4515
16:26:38|3.45
16:26:39|3.4509
16:26:40|3.4534
16:26:41|3.4535
16:26:42|3.4535
16:26:43|3.4535
16:26:44|3.4521
16:26:45|3.4509
16:26:46|3.4509
16:26:47|3.4509
16:26:48|3.4517
16:26:49|3.4517
16:26:50|3.4505
16:26:51|3.4503
16:26:52|3.4503
16:26:53|3.4504
16:26:55|3.4505
16:26:56|3.4485
16:26:57|3.4496
16:26:58|3.4496
16:26:59|3.4503
16:27:00|3.4508
16:27:01|3.4488
16:27:02|3.4488
16:27:03|3.4488
16:27:04|3.4491
16:27:05|3.4492
16:27:06|3.4494
16:27:07|3.4508
16:27:08|3.4476
16:27:09|3.4476
16:27:10|3.4475
16:27:11|3.4488
16:27:12|3.4489
16:27:13|3.4489
16:27:14|3.445
16:27:15|3.4479
16:27:16|3.445
16:27:17|3.4433
16:27:19|3.4452
16:27:20|3.446
16:27:21|3.4475
16:27:23|3.445
16:27:24|3.4444
16:27:25|3.4451
16:27:27|3.4452
16:27:28|3.4451
16:27:28|3.4475
16:27:29|3.4481
16:27:30|3.4462
16:27:32|3.4462
16:27:32|3.4481
16:27:33|3.4481
16:27:34|3.4503
16:27:35|3.4476
16:27:37|3.4476
16:27:37|3.4475
16:27:38|3.4475
16:27:39|3.4466
16:27:40|3.4471
16:27:41|3.4471
16:27:43|3.4476
16:27:43|3.4476
16:27:44|3.4476
16:27:45|3.4476
16:27:46|3.4476
16:27:47|3.4476
16:27:48|3.4476
16:27:50|3.4476
16:27:51|3.4484
16:27:51|3.4488
16:27:52|3.4483
16:27:54|3.4483
16:27:54|3.4494
16:27:55|3.4486
16:27:56|3.4486
16:27:57|3.4487
16:27:58|3.4495
16:28:00|3.4497
16:28:00|3.4497
16:28:02|3.4486
16:28:03|3.4486
16:28:03|3.4495
16:28:04|3.4499
16:28:05|3.4514
16:28:07|3.4513
16:28:08|3.4517
16:28:08|3.4525
16:28:09|3.4518
16:28:11|3.4529
16:28:12|3.4498
16:28:12|3.4481
16:28:14|3.4476
16:28:14|3.447
16:28:15|3.4456
16:28:16|3.446
16:28:17|3.4461
16:28:18|3.4466
16:28:19|3.4482
16:28:20|3.4499
16:28:21|3.4499
16:28:22|3.4504
16:28:24|3.4504
16:28:26|3.4514
16:28:27|3.4508
16:28:27|3.4522
16:28:28|3.4515
16:28:29|3.4514
16:28:30|3.4514
16:28:31|3.4536
16:28:33|3.4528
16:28:34|3.4511
16:28:35|3.4532
16:28:36|3.4544
16:28:37|3.4544
16:28:38|3.4544
16:28:39|3.4518
16:28:40|3.4509
16:28:42|3.4518
16:28:42|3.452
16:28:43|3.4519
16:28:44|3.4524
16:28:46|3.4524
16:28:46|3.4524
16:28:49|3.4514
16:28:49|3.4505
16:28:50|3.4526
16:28:52|3.4526
16:28:53|3.4526
16:28:53|3.4524
16:28:54|3.4514
16:28:55|3.4514
16:28:56|3.4514
16:28:57|3.45
16:28:59|3.4518
16:29:00|3.4518
16:29:01|3.4516
16:29:02|3.4525
16:29:02|3.4528
16:29:04|3.4524
16:29:05|3.4524
16:29:05|3.4516
16:29:06|3.4505
16:29:07|3.4481
16:29:08|3.4482
16:29:10|3.4464
16:29:10|3.4485
16:29:11|3.4485
16:29:12|3.4483
16:29:13|3.4483
16:29:14|3.4493
16:29:15|3.4493
16:29:16|3.4483
16:29:17|3.4482
16:29:18|3.4463
16:29:19|3.4481
16:29:20|3.4463
16:29:21|3.4458
16:29:22|3.4471
16:29:25|3.4474
16:29:26|3.4487
16:29:27|3.4478
16:29:28|3.4485
16:29:29|3.4471
16:29:31|3.4477
16:29:32|3.4486
16:29:33|3.4486
16:29:34|3.4484
16:29:35|3.4459
16:29:36|3.4461
16:29:37|3.4481
16:29:38|3.4484
16:29:38|3.4477
16:29:40|3.4477
16:29:41|3.4474
16:29:42|3.4474
16:29:43|3.4473
16:29:44|3.448
16:29:46|3.448
16:29:47|3.4487
16:29:49|3.447
16:29:49|3.4469
16:29:50|3.4469
16:29:51|3.4458
16:29:52|3.4468
16:29:53|3.4473
16:29:54|3.4473
16:29:55|3.4476
16:29:56|3.4476
16:29:57|3.4469
16:30:00|3.4476
16:30:01|3.4483
16:30:01|3.4487
16:30:03|3.4492
16:30:03|3.4492
16:30:04|3.4505
16:30:05|3.449
16:30:06|3.4474
16:30:07|3.4475
16:30:09|3.4475
16:30:10|3.4491
16:30:11|3.4488
16:30:12|3.4488
16:30:13|3.4487
16:30:13|3.4487
16:30:15|3.4487
16:30:16|3.4485
16:30:16|3.4482
16:30:17|3.4483
16:30:19|3.4474
16:30:20|3.4473
16:30:21|3.4472
16:30:22|3.4482
16:30:22|3.4482
16:30:24|3.4482
16:30:24|3.4473
16:30:26|3.4473
16:30:28|3.4483
16:30:29|3.4496
16:30:29|3.4496
16:30:31|3.4488
16:30:32|3.4484
16:30:33|3.4475
16:30:33|3.4475
16:30:34|3.4484
16:30:35|3.4484
16:30:37|3.4474
16:30:37|3.4476
16:30:38|3.4465
16:30:39|3.4461
16:30:41|3.4463
16:30:41|3.4474
16:30:43|3.4472
16:30:43|3.4477
16:30:44|3.4473
16:30:46|3.4473
16:30:47|3.4479
16:30:47|3.4473
16:30:48|3.4473
16:30:50|3.4473
16:30:51|3.4473
16:30:51|3.4473
16:30:54|3.4479
16:30:54|3.4484
16:30:55|3.4491
16:30:56|3.4496
16:30:57|3.4489
16:30:58|3.4489
16:30:59|3.4494
16:31:00|3.4493
16:31:01|3.449
16:31:02|3.449
16:31:03|3.4492
16:31:04|3.449
16:31:05|3.4495
16:31:07|3.449
16:31:07|3.4491
16:31:08|3.449
16:31:09|3.4487
16:31:10|3.4488
16:31:11|3.4475
16:31:12|3.4475
16:31:13|3.4485
16:31:14|3.4481
16:31:16|3.4481
16:31:17|3.4481
16:31:18|3.4478
16:31:19|3.4478
16:31:20|3.4478
16:31:22|3.4475
16:31:22|3.4478
16:31:23|3.4478
16:31:24|3.4478
16:31:26|3.4478
16:31:28|3.4482
16:31:29|3.4482
16:31:30|3.4482
16:31:32|3.4481
16:31:34|3.4481
16:31:35|3.4481
16:31:35|3.4481
16:31:36|3.4482
16:31:37|3.4482
16:31:38|3.4481
16:31:39|3.4481
16:31:41|3.4481
16:31:41|3.4481
16:31:42|3.4481
16:31:43|3.4481
16:31:45|3.4481
16:31:45|3.45
16:31:46|3.4506
16:31:47|3.452
16:31:48|3.4519
16:31:49|3.4505
16:31:50|3.4505
16:31:51|3.4489
16:31:52|3.449
16:31:53|3.449
16:31:54|3.45
16:31:55|3.4499
16:31:56|3.4499
16:31:57|3.4486
16:31:59|3.4487
16:31:59|3.4486
16:32:01|3.4486
16:32:02|3.4486
16:32:03|3.4491
16:32:04|3.4492
16:32:05|3.4492
16:32:06|3.4496
16:32:07|3.4513
16:32:08|3.4513
16:32:09|3.4513
16:32:10|3.4512
16:32:11|3.4494
16:32:12|3.4505
16:32:13|3.4505
16:32:14|3.4505
16:32:15|3.4496
16:32:16|3.4496
16:32:17|3.4492
16:32:18|3.4502
16:32:19|3.4502
16:32:20|3.4497
16:32:21|3.449
16:32:22|3.449
16:32:23|3.449
16:32:24|3.4499
16:32:25|3.4498
16:32:26|3.4497
16:32:28|3.4497
16:32:30|3.4497
16:32:32|3.4495
16:32:34|3.4476
16:32:35|3.4476
16:32:35|3.4476
16:32:36|3.4476
16:32:38|3.4476
16:32:39|3.4466
16:32:39|3.4479
16:32:41|3.4482
16:32:42|3.4482
16:32:43|3.4485
16:32:44|3.4479
16:32:46|3.4485
16:32:46|3.4486
16:32:47|3.4486
16:32:48|3.4476
16:32:49|3.4472
16:32:51|3.4467
16:32:52|3.4466
16:32:53|3.4456
16:32:54|3.4464
16:32:55|3.4456
16:32:56|3.4463
16:32:57|3.4438
16:32:59|3.4456
16:33:00|3.4456
16:33:01|3.4456
16:33:02|3.4456
16:33:03|3.4456
16:33:04|3.4463
16:33:05|3.4456
16:33:06|3.4456
16:33:06|3.4464
16:33:07|3.4458
16:33:09|3.4452
16:33:10|3.4451
16:33:10|3.4451
16:33:11|3.4451
16:33:12|3.4451
16:33:13|3.4451
16:33:14|3.4451
16:33:16|3.4448
16:33:17|3.4443
16:33:17|3.4447
16:33:19|3.4435
16:33:20|3.4449
16:33:21|3.4408
16:33:21|3.4421
16:33:23|3.4413
16:33:24|3.4424
16:33:24|3.4424
16:33:26|3.4424
16:33:27|3.4421
16:33:29|3.4412
16:33:31|3.4388
16:33:31|3.4405
16:33:33|3.4404
16:33:33|3.4392
16:33:35|3.4391
16:33:35|3.4393
16:33:36|3.4388
16:33:38|3.4388
16:33:38|3.4385
16:33:40|3.4375
16:33:41|3.4365
16:33:42|3.4348
16:33:42|3.4341
16:33:44|3.4321
16:33:45|3.4315
16:33:46|3.4301
16:33:47|3.4287
16:33:47|3.4286
16:33:49|3.4315
16:33:49|3.4325
16:33:51|3.4325
16:33:52|3.4348
16:33:52|3.4344
16:33:53|3.4335
16:33:55|3.4333
16:33:56|3.4341
16:33:57|3.4341
16:33:57|3.4332
16:33:58|3.4339
16:33:59|3.4343
16:34:01|3.4341
16:34:02|3.4338
16:34:02|3.434
16:34:03|3.4322
16:34:04|3.4322
16:34:05|3.434
16:34:07|3.4333
16:34:07|3.4354
16:34:08|3.4343
16:34:09|3.4342
16:34:10|3.4347
16:34:11|3.4344
16:34:12|3.4358
16:34:13|3.4367
16:34:15|3.4358
16:34:16|3.436
16:34:16|3.4359
16:34:18|3.4362
16:34:18|3.4362
16:34:19|3.4341
16:34:20|3.4352
16:34:22|3.435
16:34:22|3.4334
16:34:24|3.4334
16:34:24|3.4335
16:34:25|3.4354
16:34:26|3.4339
16:34:27|3.4327
16:34:30|3.4335
16:34:30|3.4353
16:34:31|3.4353
16:34:33|3.4367
16:34:34|3.4373
16:34:35|3.4375
16:34:36|3.4369
16:34:37|3.4375
16:34:38|3.4374
16:34:39|3.4384
16:34:40|3.4384
16:34:41|3.4378
16:34:42|3.4378
16:34:43|3.4382
16:34:44|3.4383
16:34:45|3.4383
16:34:46|3.4397
16:34:47|3.4397
16:34:48|3.4389
16:34:49|3.4382
16:34:50|3.4386
16:34:51|3.4386
16:34:52|3.44
16:34:53|3.44
16:34:54|3.4372
16:34:55|3.4372
16:34:56|3.4389
16:34:57|3.4389
16:34:58|3.4389
16:34:59|3.4372
16:35:00|3.4372
16:35:01|3.4372
16:35:02|3.437
16:35:03|3.4382
16:35:04|3.4342
16:35:05|3.4367
16:35:06|3.4372
16:35:07|3.4363
16:35:08|3.4365
16:35:09|3.4366
16:35:10|3.4353
16:35:11|3.4359
16:35:12|3.4359
16:35:14|3.4364
16:35:15|3.4372
16:35:16|3.4364
16:35:17|3.4357
16:35:18|3.4341
16:35:20|3.4341
16:35:20|3.4326
16:35:21|3.433
16:35:22|3.4339
16:35:23|3.434
16:35:24|3.4373
16:35:25|3.4369
16:35:26|3.4354
16:35:27|3.4372
16:35:28|3.4383
16:35:30|3.4373
16:35:32|3.4373
16:35:33|3.44
16:35:34|3.4385
16:35:35|3.4412
16:35:37|3.4392
16:35:39|3.4396
16:35:40|3.4414
16:35:41|3.4408
16:35:42|3.4404
16:35:43|3.4409
16:35:44|3.4409
16:35:46|3.4388
16:35:47|3.4399
16:35:48|3.4396
16:35:49|3.4396
16:35:50|3.4376
16:35:51|3.4381
16:35:52|3.4375
16:35:53|3.4377
16:35:54|3.4357
16:35:55|3.4357
16:35:56|3.4369
16:35:57|3.4355
16:35:58|3.4377
16:35:59|3.4359
16:36:00|3.4363
16:36:01|3.4363
16:36:02|3.4359
16:36:03|3.435
16:36:04|3.4344
16:36:05|3.4348
16:36:06|3.4355
16:36:07|3.4377
16:36:08|3.4376
16:36:09|3.4376
16:36:10|3.4376
16:36:11|3.4376
16:36:12|3.4379
16:36:13|3.4411
16:36:14|3.4404
16:36:15|3.4415
16:36:16|3.4415
16:36:17|3.4397
16:36:18|3.4393
16:36:19|3.4393
16:36:20|3.4393
16:36:21|3.4386
16:36:22|3.4383
16:36:23|3.4383
16:36:24|3.4381
16:36:25|3.4381
16:36:26|3.4379
16:36:27|3.4382
16:36:28|3.4393
16:36:29|3.4406
16:36:30|3.4403
16:36:32|3.442
16:36:33|3.4429
16:36:35|3.4419
16:36:36|3.4424
16:36:36|3.4413
16:36:37|3.4429
16:36:39|3.4431
16:36:40|3.4431
16:36:40|3.4433
16:36:41|3.4433
16:36:42|3.4433
16:36:43|3.4444
16:36:45|3.4429
16:36:46|3.4429
16:36:46|3.4429
16:36:47|3.4421
16:36:49|3.4421
16:36:50|3.4448
16:36:51|3.4421
16:36:51|3.4405
16:36:52|3.4405
16:36:53|3.4405
16:36:55|3.4405
16:36:55|3.4396
16:36:57|3.4403
16:36:57|3.4403
16:36:58|3.4403
16:37:01|3.4386
16:37:01|3.4386
16:37:02|3.4391
16:37:03|3.4395
16:37:04|3.44
16:37:05|3.44
16:37:06|3.44
16:37:07|3.44
16:37:09|3.44
16:37:10|3.44
16:37:11|3.4407
16:37:12|3.4403
16:37:13|3.4403
16:37:14|3.4403
16:37:15|3.44
16:37:16|3.44
16:37:17|3.4399
16:37:18|3.4399
16:37:19|3.44
16:37:20|3.44
16:37:21|3.44
16:37:22|3.44
16:37:23|3.44
16:37:24|3.44
16:37:25|3.44
16:37:26|3.44
16:37:27|3.4419
16:37:28|3.4419
16:37:29|3.442
16:37:30|3.442
16:37:31|3.4424
16:37:33|3.4424
16:37:35|3.4373
16:37:35|3.439
16:37:37|3.4388
16:37:39|3.4389
16:37:40|3.439
16:37:41|3.4394
16:37:43|3.437
16:37:44|3.4369
16:37:45|3.4374
16:37:46|3.4356
16:37:47|3.4356
16:37:48|3.4356
16:37:49|3.4356
16:37:50|3.4356
16:37:51|3.4353
16:37:52|3.4354
16:37:53|3.4354
16:37:54|3.4362
16:37:55|3.4366
16:37:56|3.4366
16:37:57|3.4362
16:37:58|3.4336
16:37:59|3.4331
16:38:00|3.4331
16:38:02|3.4333
16:38:03|3.4342
16:38:04|3.4334
16:38:05|3.4351
16:38:06|3.4338
16:38:07|3.4337
16:38:08|3.4337
16:38:08|3.4313
16:38:09|3.4337
16:38:11|3.432
16:38:12|3.432
16:38:13|3.4329
16:38:14|3.4322
16:38:14|3.4322
16:38:16|3.4324
16:38:16|3.4323
16:38:18|3.4323
16:38:19|3.4347
16:38:21|3.433
16:38:21|3.433
16:38:23|3.433
16:38:23|3.4324
16:38:24|3.4324
16:38:25|3.4334
16:38:26|3.4334
16:38:27|3.4346
16:38:28|3.4331
16:38:29|3.433
16:38:30|3.4343
16:38:31|3.4351
16:38:34|3.435
16:38:35|3.4352
16:38:36|3.4352
16:38:38|3.4347
16:38:38|3.4347
16:38:40|3.4347
16:38:41|3.4349
16:38:41|3.435
16:38:44|3.4357
16:38:46|3.4351
16:38:47|3.4364
16:38:47|3.4357
16:38:49|3.4355
16:38:50|3.4366
16:38:50|3.4366
16:38:51|3.4366
16:38:52|3.4366
16:38:53|3.4366
16:38:54|3.4355
16:38:55|3.4362
16:38:56|3.4355
16:38:57|3.4363
16:38:58|3.4359
16:38:59|3.4362
16:39:00|3.4362
16:39:01|3.4357
16:39:02|3.4357
16:39:04|3.4362
16:39:04|3.4362
16:39:05|3.4382
16:39:06|3.4377
16:39:07|3.4377
16:39:08|3.4373
16:39:09|3.4373
16:39:10|3.4373
16:39:11|3.4373
16:39:13|3.4377
16:39:13|3.4377
16:39:14|3.4389
16:39:15|3.4385
16:39:16|3.4383
16:39:17|3.4382
16:39:18|3.4372
16:39:20|3.4386
16:39:20|3.4385
16:39:21|3.4385
16:39:22|3.4373
16:39:23|3.4373
16:39:24|3.4373
16:39:25|3.4373
16:39:26|3.4387
16:39:27|3.4387
16:39:28|3.4385
16:39:29|3.4394
16:39:30|3.4395
16:39:31|3.44
16:39:32|3.44
16:39:35|3.44
16:39:36|3.4419
16:39:38|3.442
16:39:40|3.4418
16:39:41|3.4419
16:39:42|3.4413
16:39:43|3.4391
16:39:44|3.44
16:39:44|3.44
16:39:46|3.44
16:39:47|3.44
16:39:47|3.4412
16:39:49|3.4408
16:39:49|3.4412
16:39:51|3.4411
16:39:51|3.4419
16:39:53|3.4405
16:39:53|3.4406
16:39:55|3.4406
16:39:55|3.4406
16:39:57|3.4414
16:39:58|3.4415
16:40:00|3.4405
16:40:00|3.4405
16:40:01|3.4403
16:40:03|3.4403
16:40:04|3.4406
16:40:05|3.4395
16:40:06|3.4395
16:40:07|3.4395
16:40:08|3.4395
16:40:09|3.4391
16:40:10|3.4386
16:40:11|3.4374
16:40:12|3.4361
16:40:13|3.4367
16:40:14|3.4348
16:40:15|3.4365
16:40:16|3.4363
16:40:17|3.4361
16:40:18|3.4344
16:40:19|3.4335
16:40:20|3.433
16:40:21|3.4351
16:40:22|3.4346
16:40:23|3.4346
16:40:24|3.4346
16:40:25|3.4342
16:40:26|3.4353
16:40:27|3.4355
16:40:29|3.4364
16:40:30|3.4384
16:40:30|3.4384
16:40:32|3.4373
16:40:33|3.4389
16:40:34|3.4384
16:40:36|3.4384
16:40:38|3.439
16:40:38|3.4398
16:40:39|3.4433
16:40:40|3.4425
16:40:41|3.4422
16:40:43|3.4418
16:40:44|3.4423
16:40:45|3.4427
16:40:46|3.4427
16:40:47|3.4427
16:40:48|3.4419
16:40:50|3.4427
16:40:50|3.4435
16:40:51|3.4426
16:40:52|3.443
16:40:53|3.444
16:40:54|3.4423
16:40:55|3.4445
16:40:56|3.4436
16:40:57|3.4444
16:40:58|3.4446
16:40:59|3.4425
16:41:00|3.4441
16:41:01|3.4425
16:41:02|3.4425
16:41:03|3.4434
16:41:04|3.4425
16:41:05|3.4421
16:41:06|3.4421
16:41:07|3.4421
16:41:09|3.4421
16:41:09|3.4424
16:41:10|3.4425
16:41:11|3.4425
16:41:13|3.4434
16:41:13|3.444
16:41:14|3.4442
16:41:15|3.4441
16:41:16|3.444
16:41:17|3.4431
16:41:18|3.4441
16:41:20|3.4446
16:41:21|3.4451
16:41:22|3.4451
16:41:23|3.445
16:41:24|3.4458
16:41:25|3.445
16:41:26|3.4468
16:41:27|3.4456
16:41:28|3.4456
16:41:29|3.4456
16:41:30|3.4457
16:41:31|3.4456
16:41:32|3.4469
16:41:33|3.4465
16:41:34|3.4447
16:41:35|3.4455
16:41:37|3.447
16:41:38|3.4468
16:41:40|3.4469
16:41:41|3.447
16:41:41|3.447
16:41:43|3.447
16:41:44|3.447
16:41:46|3.4471
16:41:47|3.4472
16:41:47|3.4496
16:41:48|3.4509
16:41:49|3.4486
16:41:50|3.45
16:41:51|3.4496
16:41:52|3.4486
16:41:53|3.4484
16:41:55|3.4487
16:41:56|3.4487
16:41:57|3.448
16:41:58|3.448
16:41:59|3.4474
16:42:00|3.4485
16:42:01|3.4486
16:42:02|3.4486
16:42:03|3.4488
16:42:04|3.4489
16:42:05|3.4495
16:42:06|3.4505
16:42:07|3.4496
16:42:08|3.4501
16:42:09|3.4502
16:42:10|3.4514
16:42:11|3.4514
16:42:12|3.4514
16:42:13|3.4516
16:42:14|3.4488
16:42:15|3.45
16:42:16|3.45
16:42:17|3.45
16:42:18|3.4498
16:42:19|3.4498
16:42:20|3.4497
16:42:21|3.4516
16:42:22|3.452
16:42:23|3.4504
16:42:24|3.4504
16:42:25|3.4516
16:42:26|3.4517
16:42:27|3.4517
16:42:28|3.4527
16:42:29|3.4521
16:42:30|3.4527
16:42:31|3.4518
16:42:32|3.4523
16:42:33|3.4528
16:42:34|3.4515
16:42:35|3.4528
16:42:36|3.4527
16:42:38|3.4528
16:42:39|3.4527
16:42:41|3.4531
16:42:41|3.4538
16:42:43|3.4538
16:42:43|3.4524
16:42:45|3.4523
16:42:45|3.4526
16:42:48|3.4527
16:42:49|3.4527
16:42:49|3.4527
16:42:50|3.4543
16:42:51|3.4542
16:42:53|3.4542
16:42:54|3.4531
16:42:54|3.453
16:42:56|3.4544
16:42:57|3.4543
16:42:59|3.4543
16:42:59|3.4543
16:43:01|3.4531
16:43:01|3.4527
16:43:02|3.452
16:43:04|3.4515
16:43:04|3.4515
16:43:05|3.4528
16:43:06|3.4543
16:43:07|3.4509
16:43:08|3.4524
16:43:09|3.4515
16:43:10|3.4509
16:43:12|3.4509
16:43:12|3.4509
16:43:13|3.4527
16:43:15|3.4527
16:43:15|3.4509
16:43:17|3.4528
16:43:17|3.4529
16:43:18|3.4529
16:43:19|3.4516
16:43:20|3.4506
16:43:21|3.4514
16:43:22|3.4514
16:43:23|3.4518
16:43:24|3.4513
16:43:25|3.4516
16:43:26|3.4516
16:43:28|3.4518
16:43:28|3.4513
16:43:29|3.4512
16:43:30|3.4505
16:43:31|3.4499
16:43:32|3.45
16:43:33|3.4475
16:43:34|3.4471
16:43:36|3.4482
16:43:36|3.4477
16:43:37|3.4483
16:43:39|3.4483
16:43:39|3.4469
16:43:40|3.4468
16:43:42|3.4475
16:43:43|3.4471
16:43:45|3.4468
16:43:46|3.448
16:43:47|3.4477
16:43:47|3.4476
16:43:48|3.4469
16:43:49|3.4458
16:43:50|3.4467
16:43:51|3.4471
16:43:52|3.4471
16:43:53|3.4484
16:43:54|3.4495
16:43:55|3.4498
16:43:56|3.4498
16:43:58|3.4496
16:43:58|3.4495
16:43:59|3.4488
16:44:00|3.4491
16:44:01|3.4497
16:44:03|3.4492
16:44:03|3.4498
16:44:04|3.4479
16:44:05|3.4502
16:44:07|3.4502
16:44:07|3.448
16:44:08|3.4492
16:44:09|3.4491
16:44:10|3.4491
16:44:11|3.4491
16:44:12|3.4499
16:44:14|3.4512
16:44:14|3.4498
16:44:15|3.4493
16:44:16|3.4493
16:44:17|3.4506
16:44:18|3.4512
16:44:20|3.4512
16:44:20|3.4512
16:44:21|3.4497
16:44:23|3.4504
16:44:25|3.4504
16:44:26|3.4493
16:44:27|3.4493
16:44:28|3.4499
16:44:29|3.4512
16:44:30|3.4512
16:44:31|3.4485
16:44:32|3.4485
16:44:33|3.4452
16:44:34|3.4458
16:44:35|3.4461
16:44:36|3.4461
16:44:37|3.4459
16:44:38|3.4499
16:44:39|3.4495
16:44:40|3.45
16:44:41|3.4502
16:44:42|3.4502
16:44:43|3.4515
16:44:44|3.4515
16:44:45|3.4504
16:44:46|3.4493
16:44:47|3.4496
16:44:48|3.449
16:44:49|3.4475
16:44:50|3.4476
16:44:51|3.4476
16:44:52|3.446
16:44:53|3.446
16:44:55|3.446
16:44:56|3.4463
16:44:57|3.4463
16:44:58|3.4471
16:44:59|3.4473
16:45:00|3.4473
16:45:01|3.4472
16:45:02|3.4463
16:45:03|3.4466
16:45:04|3.4462
16:45:05|3.4457
16:45:06|3.4454
16:45:07|3.4457
16:45:08|3.4455
16:45:09|3.4444
16:45:10|3.4451
16:45:11|3.4445
16:45:12|3.445
16:45:13|3.4458
16:45:14|3.4458
16:45:15|3.4455
16:45:16|3.4455
16:45:17|3.4455
16:45:18|3.4429
16:45:19|3.4429
16:45:20|3.4422
16:45:21|3.4422
16:45:22|3.4422
16:45:23|3.4422
16:45:24|3.4422
16:45:25|3.442
16:45:26|3.4391
16:45:27|3.4395
16:45:28|3.4395
16:45:29|3.4389
16:45:30|3.4389
16:45:31|3.4382
16:45:32|3.4366
16:45:33|3.4356
16:45:34|3.4353
16:45:35|3.4343
16:45:36|3.4347
16:45:37|3.4364
16:45:38|3.4355
16:45:39|3.4361
16:45:40|3.4342
16:45:42|3.4328
16:45:44|3.4333
16:45:46|3.4319
16:45:46|3.4316
16:45:48|3.431
16:45:49|3.4338
16:45:49|3.4361
16:45:50|3.4351
16:45:51|3.4365
16:45:52|3.4363
16:45:53|3.4363
16:45:54|3.4359
16:45:55|3.436
16:45:56|3.436
16:45:57|3.4341
16:45:58|3.4365
16:45:59|3.4342
16:46:00|3.4343
16:46:01|3.4343
16:46:02|3.4337
16:46:04|3.4335
16:46:05|3.4326
16:46:06|3.435
16:46:07|3.4328
16:46:08|3.4326
16:46:09|3.4337
16:46:10|3.4345
16:46:11|3.4345
16:46:12|3.4327
16:46:13|3.434
16:46:14|3.4349
16:46:15|3.4337
16:46:16|3.4325
16:46:17|3.4325
16:46:18|3.4325
16:46:19|3.4325
16:46:20|3.4342
16:46:21|3.4345
16:46:22|3.4337
16:46:23|3.4333
16:46:24|3.4336
16:46:25|3.4325
16:46:26|3.4326
16:46:27|3.4336
16:46:28|3.4337
16:46:29|3.4336
16:46:30|3.4358
16:46:31|3.434
16:46:32|3.4342
16:46:33|3.4348
16:46:34|3.4331
16:46:35|3.4329
16:46:36|3.4323
16:46:37|3.4314
16:46:38|3.4318
16:46:39|3.4318
16:46:40|3.4297
16:46:42|3.4304
16:46:44|3.4303
16:46:44|3.431
16:46:46|3.4313
16:46:47|3.4335
16:46:48|3.4344
16:46:49|3.4334
16:46:50|3.4334
16:46:51|3.4313
16:46:52|3.4319
16:46:54|3.4332
16:46:55|3.4334
16:46:55|3.4322
16:46:56|3.4318
16:46:57|3.4334
16:46:58|3.4332
16:46:59|3.4332
16:47:00|3.4332
16:47:02|3.4336
16:47:03|3.4332
16:47:03|3.4332
16:47:04|3.4332
16:47:06|3.4334
16:47:06|3.4331
16:47:07|3.4336
16:47:08|3.4333
16:47:09|3.4333
16:47:10|3.4339
16:47:11|3.4344
16:47:12|3.4344
16:47:14|3.4335
16:47:14|3.4336
16:47:15|3.4319
16:47:16|3.433
16:47:18|3.4318
16:47:18|3.4323
16:47:19|3.4336
16:47:20|3.4336
16:47:21|3.432
16:47:22|3.4315
16:47:23|3.4314
16:47:24|3.4314
16:47:25|3.4315
16:47:26|3.432
16:47:27|3.4314
16:47:28|3.4332
16:47:29|3.433
16:47:30|3.4332
16:47:31|3.4321
16:47:33|3.4318
16:47:33|3.4317
16:47:34|3.4318
16:47:35|3.433
16:47:36|3.4318
16:47:38|3.4322
16:47:38|3.4318
16:47:39|3.4318
16:47:41|3.4318
16:47:43|3.4318
16:47:44|3.4319
16:47:46|3.4319
16:47:47|3.4319
16:47:49|3.4319
16:47:50|3.4318
16:47:50|3.4318
16:47:52|3.4318
16:47:52|3.4324
16:47:53|3.4324
16:47:55|3.4329
16:47:56|3.432
16:47:57|3.4318
16:47:58|3.4321
16:47:58|3.4318
16:47:59|3.4318
16:48:02|3.4331
16:48:02|3.4324
16:48:03|3.4324
16:48:04|3.4325
16:48:05|3.4325
16:48:07|3.4325
16:48:07|3.4343
16:48:08|3.4328
16:48:09|3.4314
16:48:10|3.4313
16:48:11|3.4313
16:48:13|3.4313
16:48:14|3.4313
16:48:15|3.4322
16:48:17|3.4323
16:48:18|3.4322
16:48:19|3.4324
16:48:20|3.4324
16:48:21|3.432
16:48:22|3.432
16:48:23|3.4323
16:48:24|3.4322
16:48:24|3.4323
16:48:26|3.4323
16:48:27|3.4324
16:48:28|3.4324
16:48:29|3.4322
16:48:30|3.4324
16:48:31|3.4322
16:48:31|3.4324
16:48:32|3.4323
16:48:34|3.4323
16:48:34|3.4322
16:48:36|3.4322
16:48:37|3.4323
16:48:37|3.4318
16:48:39|3.4324
16:48:40|3.4306
16:48:41|3.4289
16:48:42|3.4286
16:48:44|3.4286
16:48:46|3.4281
16:48:47|3.4323
16:48:48|3.4323
16:48:49|3.4306
16:48:50|3.4303
16:48:51|3.43
16:48:52|3.4299
16:48:53|3.4299
16:48:54|3.429
16:48:55|3.4289
16:48:56|3.4289
16:48:57|3.4298
16:48:58|3.429
16:48:59|3.4291
16:49:00|3.4286
16:49:01|3.4269
16:49:02|3.4269
16:49:03|3.4256
16:49:04|3.4256
16:49:05|3.4256
16:49:06|3.4256
16:49:07|3.4242
16:49:08|3.4214
16:49:09|3.4226
16:49:10|3.4208
16:49:11|3.4209
16:49:12|3.4261
16:49:13|3.4274
16:49:14|3.4259
16:49:15|3.4239
16:49:16|3.4255
16:49:17|3.4263
16:49:18|3.4263
16:49:19|3.4263
16:49:20|3.425
16:49:21|3.4234
16:49:22|3.424
16:49:23|3.4253
16:49:24|3.4249
16:49:25|3.4255
16:49:26|3.4253
16:49:27|3.4257
16:49:28|3.4251
16:49:29|3.4249
16:49:30|3.4249
16:49:32|3.4249
16:49:33|3.4249
16:49:34|3.4249
16:49:35|3.4254
16:49:36|3.4242
16:49:37|3.4255
16:49:38|3.4241
16:49:39|3.4241
16:49:40|3.4239
16:49:41|3.4241
16:49:42|3.4232
16:49:43|3.4232
16:49:45|3.4216
16:49:45|3.4232
16:49:47|3.4249
16:49:47|3.4259
16:49:49|3.4258
16:49:50|3.428
16:49:51|3.4278
16:49:52|3.4277
16:49:53|3.4262
16:49:54|3.4229
16:49:55|3.4235
16:49:56|3.4235
16:49:57|3.424
16:49:58|3.4239
16:49:58|3.4232
16:50:00|3.4232
16:50:02|3.4231
16:50:03|3.4231
16:50:03|3.4226
16:50:04|3.4237
16:50:06|3.4232
16:50:06|3.4232
16:50:08|3.421
16:50:09|3.421
16:50:10|3.4226
16:50:10|3.4214
16:50:12|3.4226
16:50:12|3.4225
16:50:13|3.4228
16:50:16|3.4223
16:50:16|3.4243
16:50:17|3.4243
16:50:18|3.4243
16:50:19|3.4233
16:50:20|3.4233
16:50:21|3.4236
16:50:22|3.4236
16:50:23|3.4243
16:50:24|3.4233
16:50:25|3.4233
16:50:26|3.4233
16:50:27|3.4233
16:50:28|3.4233
16:50:29|3.4233
16:50:30|3.4239
16:50:31|3.4232
16:50:32|3.4218
16:50:33|3.424
16:50:34|3.424
16:50:35|3.424
16:50:36|3.4244
16:50:37|3.4252
16:50:38|3.4241
16:50:39|3.4242
16:50:40|3.424
16:50:41|3.4239
16:50:42|3.4226
16:50:43|3.424
16:50:45|3.4261
16:50:47|3.423
16:50:49|3.4222
16:50:50|3.4223
16:50:51|3.4219
16:50:51|3.4218
16:50:54|3.4206
16:50:54|3.4217
16:50:55|3.4217
16:50:57|3.4218
16:50:57|3.4218
16:50:59|3.422
16:50:59|3.4221
16:51:00|3.4203
16:51:02|3.421
16:51:03|3.4208
16:51:04|3.4216
16:51:04|3.4205
16:51:06|3.4205
16:51:07|3.4208
16:51:08|3.4222
16:51:10|3.4213
16:51:10|3.4216
16:51:12|3.4204
16:51:13|3.4215
16:51:13|3.4216
16:51:14|3.4228
16:51:15|3.4217
16:51:17|3.4217
16:51:17|3.4201
16:51:19|3.4217
16:51:20|3.4219
16:51:21|3.4219
16:51:21|3.4201
16:51:22|3.4229
16:51:23|3.4229
16:51:24|3.4229
16:51:26|3.4228
16:51:27|3.4228
16:51:27|3.4228
16:51:28|3.4234
16:51:29|3.4228
16:51:31|3.4228
16:51:31|3.4234
16:51:32|3.4234
16:51:33|3.4231
16:51:34|3.4233
16:51:35|3.4233
16:51:36|3.4228
16:51:37|3.422
16:51:38|3.422
16:51:39|3.422
16:51:40|3.4224
16:51:42|3.4224
16:51:42|3.4234
16:51:43|3.4234
16:51:45|3.4234
16:51:47|3.4217
16:51:49|3.422
16:51:51|3.4226
16:51:51|3.4227
16:51:53|3.4227
16:51:54|3.422
16:51:54|3.422
16:51:56|3.422
16:51:56|3.4213
16:51:59|3.4213
16:51:59|3.4215
16:52:00|3.4212
16:52:01|3.4206
16:52:02|3.4205
16:52:04|3.421
16:52:05|3.4205
16:52:06|3.4205
16:52:07|3.4207
16:52:08|3.4207
16:52:09|3.4206
16:52:11|3.4212
16:52:12|3.4215
16:52:13|3.4218
16:52:14|3.4219
16:52:15|3.4212
16:52:16|3.4212
16:52:17|3.4212
16:52:18|3.4219
16:52:18|3.4212
16:52:20|3.4235
16:52:20|3.425
16:52:22|3.4249
16:52:23|3.4249
16:52:24|3.4243
16:52:24|3.4244
16:52:25|3.4249
16:52:27|3.4249
16:52:28|3.424
16:52:29|3.4228
16:52:30|3.4243
16:52:31|3.4243
16:52:32|3.4243
16:52:33|3.4238
16:52:34|3.4235
16:52:35|3.4243
16:52:36|3.4242
16:52:37|3.4242
16:52:38|3.4239
16:52:39|3.4242
16:52:40|3.4242
16:52:41|3.4243
16:52:42|3.4241
16:52:43|3.4228
16:52:44|3.4228
16:52:45|3.4239
16:52:46|3.424
16:52:48|3.4242
16:52:50|3.4243
16:52:52|3.424
16:52:53|3.424
16:52:54|3.424
16:52:55|3.424
16:52:56|3.424
16:52:57|3.4274
16:52:58|3.4269
16:52:59|3.4266
16:53:00|3.4254
16:53:01|3.4254
16:53:02|3.4259
16:53:03|3.4244
16:53:04|3.4243
16:53:05|3.4243
16:53:06|3.4249
16:53:07|3.4267
16:53:08|3.4267
16:53:09|3.4267
16:53:10|3.4266
16:53:11|3.4266
16:53:12|3.4266
16:53:13|3.4265
16:53:14|3.4264
16:53:15|3.4258
16:53:16|3.4258
16:53:17|3.4266
16:53:18|3.4266
16:53:19|3.4264
16:53:20|3.4261
16:53:21|3.4261
16:53:22|3.4262
16:53:23|3.4265
16:53:24|3.4277
16:53:25|3.4285
16:53:26|3.4267
16:53:27|3.4281
16:53:28|3.4281
16:53:29|3.4281
16:53:30|3.4277
16:53:31|3.4278
16:53:32|3.4288
16:53:33|3.4284
16:53:34|3.4291
16:53:35|3.4291
16:53:36|3.4283
16:53:37|3.4282
16:53:38|3.428
16:53:39|3.4262
16:53:40|3.4263
16:53:41|3.4265
16:53:42|3.4267
16:53:43|3.4269
16:53:44|3.4269
16:53:45|3.427
16:53:46|3.4268
16:53:47|3.4268
16:53:49|3.4268
16:53:51|3.4255
16:53:52|3.4259
16:53:53|3.4275
16:53:55|3.4264
16:53:55|3.4264
16:53:57|3.4258
16:53:57|3.4258
16:53:59|3.4258
16:54:00|3.4258
16:54:01|3.4258
16:54:02|3.4271
16:54:03|3.4271
16:54:04|3.4266
16:54:05|3.4266
16:54:06|3.4269
16:54:07|3.4258
16:54:08|3.4258
16:54:09|3.4258
16:54:10|3.4283
16:54:11|3.4288
16:54:12|3.4291
16:54:13|3.4291
16:54:14|3.4292
16:54:15|3.4286
16:54:16|3.4289
16:54:17|3.4279
16:54:18|3.4279
16:54:19|3.4276
16:54:20|3.4276
16:54:21|3.4258
16:54:22|3.4263
16:54:23|3.4264
16:54:24|3.4278
16:54:25|3.4278
16:54:26|3.4278
16:54:27|3.4268
16:54:28|3.4268
16:54:29|3.4264
16:54:30|3.4264
16:54:31|3.4266
16:54:32|3.4266
16:54:33|3.4274
16:54:34|3.4258
16:54:35|3.4258
16:54:36|3.4268
16:54:37|3.4279
16:54:38|3.4286
16:54:39|3.4286
16:54:40|3.4253
16:54:41|3.4274
16:54:42|3.4274
16:54:43|3.4274
16:54:44|3.4269
16:54:46|3.427
16:54:46|3.4287
16:54:48|3.4282
16:54:49|3.4285
16:54:50|3.4285
16:54:52|3.4274
16:54:53|3.4274
16:54:55|3.4289
16:54:56|3.4297
16:54:57|3.429
16:54:58|3.429
16:55:00|3.4292
16:55:01|3.4292
16:55:01|3.4281
16:55:02|3.4282
16:55:04|3.429
16:55:05|3.429
16:55:05|3.4284
16:55:06|3.4284
16:55:08|3.4289
16:55:08|3.4289
16:55:09|3.427
16:55:10|3.427
16:55:12|3.427
16:55:12|3.4289
16:55:14|3.4283
16:55:14|3.4277
16:55:15|3.4278
16:55:17|3.4277
16:55:17|3.4286
16:55:18|3.428
16:55:19|3.428
16:55:20|3.428
16:55:21|3.428
16:55:22|3.428
16:55:23|3.428
16:55:25|3.428
16:55:25|3.428
16:55:28|3.428
16:55:28|3.428
16:55:29|3.428
16:55:30|3.428
16:55:31|3.4268
16:55:32|3.4244
16:55:33|3.4244
16:55:34|3.4246
16:55:35|3.4254
16:55:36|3.4254
16:55:37|3.4269
16:55:38|3.4269
16:55:39|3.4269
16:55:41|3.4269
16:55:42|3.4269
16:55:43|3.4256
16:55:44|3.428
16:55:45|3.4255
16:55:46|3.4255
16:55:47|3.4255
16:55:48|3.4255
16:55:49|3.4254
16:55:51|3.4255
16:55:53|3.4255
16:55:54|3.4254
16:55:56|3.4254
16:55:56|3.4255
16:55:57|3.4254
16:55:59|3.4252
16:55:59|3.4272
16:56:00|3.4272
16:56:01|3.4272
16:56:02|3.4266
16:56:03|3.4268
16:56:04|3.428
16:56:06|3.4268
16:56:07|3.4268
16:56:07|3.4281
16:56:09|3.4264
16:56:09|3.4283
16:56:10|3.4264
16:56:11|3.426
16:56:12|3.426
16:56:14|3.426
16:56:15|3.427
16:56:16|3.427
16:56:17|3.4262
16:56:18|3.4262
16:56:19|3.4262
16:56:20|3.4262
16:56:21|3.4262
16:56:22|3.4262
16:56:23|3.427
16:56:24|3.427
16:56:25|3.427
16:56:26|3.427
16:56:27|3.427
16:56:28|3.4269
16:56:29|3.4274
16:56:30|3.4279
16:56:31|3.429
16:56:32|3.4292
16:56:33|3.4306
16:56:34|3.4264
16:56:35|3.4264
16:56:36|3.4262
16:56:37|3.4263
16:56:38|3.4322
16:56:39|3.4333
16:56:40|3.4357
16:56:41|3.4357
16:56:42|3.4352
16:56:43|3.4356
16:56:44|3.4424
16:56:45|3.4411
16:56:46|3.4396
16:56:47|3.4346
16:56:48|3.4351
16:56:49|3.4357
16:56:51|3.4357
16:56:53|3.4356
16:56:55|3.4352
16:56:57|3.4334
16:56:58|3.4365
16:56:58|3.434
16:57:00|3.4407
16:57:01|3.4407
16:57:02|3.4383
16:57:03|3.4383
16:57:04|3.4383
16:57:05|3.4384
16:57:06|3.4384
16:57:07|3.4384
16:57:08|3.4387
16:57:09|3.4391
16:57:10|3.4391
16:57:11|3.4391
16:57:12|3.4391
16:57:13|3.4387
16:57:14|3.439
16:57:15|3.4395
16:57:16|3.4413
16:57:17|3.443
16:57:18|3.4412
16:57:19|3.4412
16:57:20|3.4426
16:57:21|3.4407
16:57:22|3.4407
16:57:23|3.4417
16:57:24|3.4413
16:57:25|3.4412
16:57:26|3.4411
16:57:27|3.4428
16:57:28|3.4411
16:57:29|3.4411
16:57:30|3.4417
16:57:31|3.4421
16:57:32|3.4401
16:57:52|3.4392
16:57:56|3.4385
16:57:57|3.4386
16:57:58|3.4381
16:57:59|3.4358
16:58:00|3.4359
16:58:00|3.4359
16:58:02|3.4374
16:58:03|3.438
16:58:04|3.438
16:58:05|3.438
16:58:06|3.438
16:58:07|3.438
16:58:08|3.4375
16:58:09|3.4375
16:58:10|3.4366
16:58:11|3.4369
16:58:12|3.4359
16:58:13|3.4359
16:58:16|3.4362
16:58:17|3.4367
16:58:19|3.4375
16:58:19|3.4375
16:58:20|3.4365
16:58:21|3.4378
16:58:22|3.4371
16:58:23|3.438
16:58:24|3.438
16:58:25|3.438
16:58:27|3.438
16:58:28|3.4373
16:58:29|3.4354
16:58:30|3.4368
16:58:31|3.4369
16:58:32|3.4369
16:58:33|3.4369
16:58:35|3.4369
16:58:35|3.4363
16:58:37|3.4351
16:58:38|3.4367
16:58:38|3.4367
16:58:40|3.4372
16:58:41|3.4372
16:58:42|3.4377
16:58:43|3.4364
16:58:43|3.4394
16:58:46|3.4393
16:58:47|3.4384
16:58:47|3.4387
16:58:48|3.4372
16:58:49|3.4367
16:58:52|3.4369
16:58:53|3.437
16:58:55|3.437
16:58:56|3.437
16:58:57|3.4387
16:58:58|3.4387
16:59:00|3.4357
16:59:01|3.4337
16:59:02|3.4347
16:59:04|3.4347
16:59:05|3.4348
16:59:06|3.4348
16:59:08|3.4339
16:59:08|3.4339
16:59:09|3.4339
16:59:10|3.4339
16:59:12|3.4345
16:59:13|3.4345
16:59:14|3.4345
16:59:15|3.4345
16:59:16|3.4337
16:59:16|3.4338
16:59:19|3.4338
16:59:19|3.4332
16:59:21|3.4332
16:59:22|3.4332
16:59:23|3.4325
16:59:25|3.4333
16:59:27|3.4322
16:59:27|3.433
16:59:28|3.433
16:59:29|3.433
16:59:30|3.433
16:59:31|3.433
16:59:32|3.4328
16:59:33|3.4338
16:59:34|3.4338
16:59:35|3.4329
16:59:36|3.4338
16:59:37|3.437
16:59:38|3.4361
16:59:39|3.4347
16:59:40|3.4347
16:59:41|3.4319
16:59:42|3.4319
16:59:44|3.4331
16:59:44|3.4343
16:59:45|3.4343
16:59:46|3.434
16:59:47|3.434
16:59:48|3.434
16:59:50|3.434
16:59:50|3.434
16:59:51|3.4323
16:59:53|3.4323
16:59:55|3.4324
16:59:55|3.4324
16:59:57|3.4336
16:59:58|3.4338
16:59:59|3.4332
17:00:01|3.4332
17:00:02|3.433
17:00:03|3.4333
17:00:04|3.435
17:00:06|3.4356
17:00:08|3.439
17:00:08|3.439
17:00:09|3.439
17:00:11|3.4371
17:00:12|3.4364
17:00:13|3.4351
17:00:14|3.4351
17:00:15|3.4354
17:00:16|3.4351
17:00:17|3.4353
17:00:18|3.4378
17:00:20|3.4363
17:00:20|3.4363
17:00:21|3.4347
17:00:23|3.4352
17:00:23|3.4354
17:00:25|3.4354
17:00:25|3.4372
17:00:27|3.4377
17:00:28|3.4347
17:00:28|3.4359
17:00:30|3.4359
17:00:31|3.4354
17:00:32|3.4354
17:00:33|3.4354
17:00:34|3.4346
17:00:34|3.4362
17:00:36|3.4347
17:00:37|3.4327
17:00:37|3.4327
17:00:39|3.4348
17:00:40|3.4349
17:00:40|3.4352
17:00:42|3.4354
17:00:43|3.435
17:00:44|3.435
17:00:45|3.435
17:00:45|3.4334
17:00:46|3.4336
17:00:48|3.4336
17:00:49|3.4336
17:00:50|3.4336
17:00:51|3.4325
17:00:52|3.4325
17:00:53|3.4335
17:00:54|3.4335
17:00:56|3.4335
17:00:58|3.4293
17:00:59|3.4293
17:01:00|3.4296
17:01:01|3.4301
17:01:02|3.4293
17:01:03|3.4293
17:01:04|3.4284
17:01:05|3.4295
17:01:07|3.4295
17:01:07|3.4285
17:01:08|3.4291
17:01:09|3.4291
17:01:10|3.4277
17:01:11|3.4277
17:01:12|3.4269
17:01:13|3.4274
17:01:14|3.4274
17:01:15|3.4274
17:01:16|3.4274
17:01:17|3.427
17:01:18|3.4263
17:01:19|3.4275
17:01:20|3.4274
17:01:22|3.4274
17:01:22|3.4268
17:01:23|3.4253
17:01:24|3.4244
17:01:25|3.4241
17:01:26|3.4249
17:01:27|3.4246
17:01:28|3.4246
17:01:30|3.4246
17:01:30|3.4246
17:01:33|3.4248
17:01:33|3.4248
17:01:35|3.4241
17:01:35|3.4246
17:01:36|3.4241
17:01:37|3.4246
17:01:39|3.4246
17:01:40|3.4246
17:01:40|3.4243
17:01:41|3.4243
17:01:42|3.4241
17:01:43|3.4234
17:01:44|3.4233
17:01:45|3.4233
17:01:47|3.4219
17:01:47|3.4217
17:01:48|3.4211
17:01:50|3.422
17:01:51|3.4231
17:01:51|3.4217
17:01:52|3.4221
17:01:53|3.4222
17:01:55|3.4207
17:01:56|3.422
17:01:58|3.4211
17:01:59|3.4248
17:01:59|3.4241
17:02:01|3.4234
17:02:03|3.4251
17:02:03|3.4246
17:02:04|3.426
17:02:06|3.426
17:02:07|3.426
17:02:08|3.4248
17:02:09|3.4248
17:02:10|3.4248
17:02:12|3.4235
17:02:13|3.4251
17:02:14|3.4255
17:02:15|3.4238
17:02:16|3.4238
17:02:17|3.4251
17:02:18|3.4239
17:02:19|3.424
17:02:20|3.424
17:02:21|3.424
17:02:22|3.4228
17:02:23|3.4228
17:02:24|3.4228
17:02:25|3.4228
17:02:26|3.4234
17:02:27|3.4223
17:02:28|3.4223
17:02:29|3.4231
17:02:30|3.4222
17:02:31|3.4218
17:02:32|3.4218
17:02:33|3.4227
17:02:34|3.4227
17:02:35|3.4227
17:02:36|3.4227
17:02:37|3.4227
17:02:38|3.4227
17:02:39|3.4236
17:02:40|3.4237
17:02:41|3.4231
17:02:42|3.4231
17:02:43|3.4231
17:02:44|3.4229
17:02:45|3.4248
17:02:46|3.423
17:02:47|3.423
17:02:48|3.4208
17:02:49|3.4231
17:02:50|3.4215
17:02:52|3.4245
17:02:54|3.424
17:02:54|3.4246
17:02:55|3.424
17:02:58|3.424
17:03:00|3.4231
17:03:00|3.4239
17:03:01|3.4212
17:03:03|3.4222
17:03:04|3.4215
17:03:05|3.4215
17:03:06|3.423
17:03:07|3.423
17:03:09|3.423
17:03:10|3.4229
17:03:11|3.4239
17:03:11|3.4225
17:03:12|3.4235
17:03:13|3.4213
17:03:14|3.42
17:03:16|3.42
17:03:16|3.4206
17:03:18|3.4222
17:03:18|3.4221
17:03:20|3.4199
17:03:21|3.4206
17:03:22|3.4206
17:03:22|3.4226
17:03:23|3.4223
17:03:25|3.424
17:03:25|3.424
17:03:26|3.424
17:03:28|3.4241
17:03:29|3.424
17:03:29|3.4234
17:03:31|3.4234
17:03:31|3.4238
17:03:32|3.4238
17:03:34|3.4238
17:03:34|3.4236
17:03:35|3.4236
17:03:36|3.4219
17:03:37|3.4275
17:03:38|3.4256
17:03:39|3.4238
17:03:40|3.4238
17:03:41|3.422
17:03:42|3.4213
17:03:43|3.422
17:03:44|3.4236
17:03:45|3.4236
17:03:46|3.422
17:03:47|3.422
17:03:48|3.4219
17:03:49|3.4219
17:03:51|3.4219
17:03:51|3.4213
17:03:52|3.4213
17:03:53|3.4217
17:03:54|3.4219
17:03:56|3.4215
17:03:57|3.4218
17:03:59|3.4213
17:04:01|3.4204
17:04:03|3.4204
17:04:03|3.4204
17:04:05|3.4204
17:04:06|3.4194
17:04:06|3.4196
17:04:08|3.4195
17:04:09|3.4195
17:04:10|3.4201
17:04:11|3.4196
17:04:12|3.4201
17:04:13|3.422
17:04:14|3.422
17:04:16|3.4223
17:04:17|3.4223
17:04:18|3.4223
17:04:19|3.4217
17:04:20|3.4217
17:04:21|3.4217
17:04:22|3.4216
17:04:23|3.4214
17:04:25|3.4214
17:04:26|3.4206
17:04:27|3.4198
17:04:28|3.4197
17:04:29|3.419
17:04:29|3.4182
17:04:30|3.4183
17:04:32|3.4183
17:04:33|3.4177
17:04:34|3.415
17:04:35|3.4155
17:04:36|3.4137
17:04:37|3.4151
17:04:38|3.4151
17:04:39|3.4131
17:04:40|3.4148
17:04:41|3.4159
17:04:42|3.4162
17:04:43|3.4148
17:04:44|3.4148
17:04:45|3.4181
17:04:46|3.4162
17:04:47|3.414
17:04:48|3.4143
17:04:49|3.4143
17:04:50|3.4144
17:04:51|3.4144
17:04:52|3.4122
17:04:53|3.4137
17:04:54|3.4126
17:04:55|3.4116
17:04:56|3.4137
17:04:57|3.4137
17:04:58|3.4137
17:04:59|3.415
17:05:00|3.415
17:05:02|3.4137
17:05:04|3.4125
17:05:06|3.4125
17:05:07|3.4116
17:05:08|3.4118
17:05:10|3.4108
17:05:11|3.4106
17:05:11|3.4083
17:05:13|3.4098
17:05:14|3.4098
17:05:14|3.4099
17:05:16|3.4099
17:05:17|3.4099
17:05:18|3.4074
17:05:19|3.4067
17:05:19|3.4086
17:05:21|3.4073
17:05:21|3.4099
17:05:23|3.4092
17:05:24|3.4108
17:05:26|3.4097
17:05:26|3.4078
17:05:27|3.4099
17:05:28|3.4099
17:05:29|3.4094
17:05:30|3.4095
17:05:32|3.4089
17:05:32|3.4081
17:05:33|3.4073
17:05:34|3.4092
17:05:35|3.4095
17:05:36|3.4094
17:05:37|3.4093
17:05:38|3.4088
17:05:39|3.4088
17:05:40|3.4093
17:05:41|3.4112
17:05:42|3.4112
17:05:44|3.4104
17:05:44|3.4112
17:05:45|3.4112
17:05:47|3.4112
17:05:47|3.4112
17:05:49|3.4114
17:05:49|3.4152
17:05:50|3.4152
17:05:51|3.4171
17:05:52|3.4171
17:05:53|3.4159
17:05:55|3.4159
17:05:55|3.4161
17:05:56|3.4138
17:05:57|3.4138
17:05:59|3.4147
17:06:01|3.4144
17:06:02|3.414
17:06:03|3.4158
17:06:06|3.4151
17:06:06|3.4139
17:06:07|3.4165
17:06:08|3.4155
17:06:10|3.4155
17:06:11|3.4155
17:06:12|3.4156
17:06:13|3.4146
17:06:14|3.4146
17:06:16|3.4146
17:06:17|3.416
17:06:18|3.416
17:06:19|3.416
17:06:20|3.416
17:06:21|3.4183
17:06:22|3.4167
17:06:23|3.4183
17:06:24|3.4191
17:06:25|3.4193
17:06:26|3.4196
17:06:27|3.4194
17:06:28|3.4206
17:06:29|3.4204
17:06:30|3.4199
17:06:31|3.4199
17:06:32|3.4214
17:06:34|3.4214
17:06:35|3.4194
17:06:35|3.4165
17:06:36|3.4189
17:06:38|3.4174
17:06:39|3.4174
17:06:40|3.4172
17:06:41|3.4172
17:06:41|3.4172
17:06:43|3.418
17:06:43|3.4177
17:06:45|3.4177
17:06:46|3.4166
17:06:46|3.4216
17:06:48|3.4216
17:06:49|3.4191
17:06:50|3.4191
17:06:51|3.4219
17:06:52|3.4216
17:06:53|3.4216
17:06:54|3.4224
17:06:55|3.4224
17:06:56|3.4222
17:06:57|3.4226
17:06:58|3.4241
17:06:59|3.425
17:07:00|3.425
17:07:02|3.4249
17:07:04|3.4237
17:07:04|3.4248
17:07:06|3.4239
17:07:07|3.4239
17:07:09|3.4223
17:07:09|3.4223
17:07:11|3.4232
17:07:12|3.4238
17:07:13|3.4271
17:07:14|3.4237
17:07:15|3.4242
17:07:16|3.4242
17:07:17|3.4247
17:07:18|3.4247
17:07:19|3.4247
17:07:20|3.4249
17:07:21|3.4235
17:07:22|3.4235
17:07:23|3.425
17:07:24|3.425
17:07:25|3.4246
17:07:27|3.4237
17:07:27|3.4237
17:07:28|3.4238
17:07:30|3.4236
17:07:30|3.4236
17:07:32|3.4227
17:07:32|3.4227
17:07:34|3.4223
17:07:35|3.4223
17:07:36|3.4214
17:07:37|3.4232
17:07:38|3.4232
17:07:39|3.4232
17:07:40|3.4232
17:07:41|3.4232
17:07:41|3.4232
17:07:43|3.4232
17:07:44|3.4232
17:07:45|3.4223
17:07:45|3.4223
17:07:46|3.4223
17:07:47|3.4232
17:07:49|3.4223
17:07:50|3.4206
17:07:51|3.4203
17:07:52|3.4221
17:07:53|3.4221
17:07:54|3.4221
17:07:55|3.4221
17:07:56|3.4204
17:07:57|3.4205
17:07:58|3.4216
17:07:59|3.4205
17:08:00|3.4214
17:08:01|3.4191
17:08:03|3.4191
17:08:05|3.4177
17:08:07|3.4187
17:08:07|3.4176
17:08:08|3.4177
17:08:10|3.4169
17:08:10|3.4169
17:08:11|3.4174
17:08:12|3.4174
17:08:13|3.4165
17:08:14|3.4158
17:08:15|3.4156
17:08:16|3.4157
17:08:18|3.416
17:08:18|3.416
17:08:20|3.416
17:08:20|3.4161
17:08:21|3.415
17:08:23|3.4152
17:08:23|3.4152
17:08:25|3.4152
17:08:25|3.4176
17:08:26|3.4176
17:08:28|3.4176
17:08:28|3.4175
17:08:30|3.4176
17:08:30|3.4176
17:08:32|3.417
17:08:33|3.417
17:08:34|3.4176
17:08:35|3.4176
17:08:36|3.4169
17:08:37|3.417
17:08:37|3.42
17:08:38|3.421
17:08:40|3.4215
17:08:41|3.4215
17:08:41|3.4215
17:08:43|3.4221
17:08:44|3.4231
17:08:45|3.4242
17:08:46|3.4244
17:08:47|3.4233
17:08:48|3.4245
17:08:49|3.4245
17:08:49|3.4243
17:08:51|3.4242
17:08:52|3.4242
17:08:53|3.4242
17:08:54|3.4243
17:08:54|3.4244
17:08:55|3.4244
17:08:57|3.425
17:08:58|3.4253
17:08:59|3.4254
17:09:00|3.4254
17:09:00|3.4254
17:09:02|3.4248
17:09:04|3.4248
17:09:06|3.4248
17:09:07|3.4254
17:09:08|3.4254
17:09:08|3.4254
17:09:10|3.4227
17:09:11|3.4221
17:09:12|3.4248
17:09:13|3.4248
17:09:14|3.424
17:09:15|3.424
17:09:16|3.4245
17:09:17|3.4245
17:09:18|3.4248
17:09:19|3.4259
17:09:20|3.427
17:09:21|3.4255
17:09:23|3.4255
17:09:23|3.4265
17:09:24|3.4256
17:09:25|3.427
17:09:26|3.4273
17:09:27|3.4273
17:09:29|3.4267
17:09:30|3.4262
17:09:31|3.4262
17:09:32|3.4264
17:09:33|3.4258
17:09:34|3.4267
17:09:35|3.4281
17:09:36|3.4268
17:09:37|3.4268
17:09:38|3.4262
17:09:39|3.4262
17:09:40|3.4262
17:09:41|3.4289
17:09:42|3.4266
17:09:43|3.4257
17:09:44|3.4272
17:09:45|3.4256
17:09:46|3.4273
17:09:47|3.4273
17:09:48|3.4273
17:09:49|3.4255
17:09:50|3.4242
17:09:53|3.4204
17:09:53|3.4243
17:09:54|3.4223
17:09:55|3.4217
17:09:56|3.4217
17:09:57|3.4214
17:09:58|3.4218
17:09:59|3.4217
17:10:00|3.4218
17:10:02|3.4228
17:10:03|3.4236
17:10:04|3.4236
17:10:05|3.4234
17:10:05|3.4233
17:10:06|3.4216
17:10:09|3.4228
17:10:10|3.4228
17:10:11|3.4202
17:10:13|3.4202
17:10:13|3.4217
17:10:15|3.4204
17:10:16|3.4185
17:10:17|3.4186
17:10:17|3.4193
17:10:18|3.4196
17:10:19|3.4196
17:10:21|3.4194
17:10:22|3.4183
17:10:22|3.4223
17:10:24|3.4197
17:10:24|3.4222
17:10:26|3.4222
17:10:27|3.4222
17:10:27|3.4222
17:10:29|3.4224
17:10:30|3.4224
17:10:31|3.4236
17:10:32|3.4236
17:10:33|3.4236
17:10:34|3.4224
17:10:35|3.4225
17:10:36|3.4221
17:10:37|3.4221
17:10:38|3.4197
17:10:38|3.4197
17:10:40|3.4214
17:10:40|3.4204
17:10:42|3.4214
17:10:43|3.4214
17:10:44|3.4216
17:10:44|3.4216
17:10:46|3.4228
17:10:46|3.4228
17:10:48|3.4241
17:10:50|3.4245
17:10:50|3.4267
17:10:51|3.4267
17:10:52|3.4268
17:10:53|3.4265
17:10:54|3.4265
17:10:56|3.4265
17:10:56|3.4265
17:10:57|3.4265
17:10:58|3.4265
17:10:59|3.4264
17:11:00|3.4265
17:11:01|3.4265
17:11:02|3.4264
17:11:03|3.4263
17:11:06|3.4267
17:11:07|3.4268
17:11:08|3.4315
17:11:09|3.4298
17:11:11|3.4311
17:11:12|3.4315
17:11:13|3.4317
17:11:14|3.432
17:11:14|3.432
17:11:16|3.4321
17:11:17|3.4313
17:11:18|3.4317
17:11:19|3.4311
17:11:19|3.4311
17:11:21|3.4304
17:11:22|3.431
17:11:23|3.4311
17:11:23|3.4304
17:11:25|3.4304
17:11:26|3.4305
17:11:27|3.4305
17:11:28|3.4305
17:11:29|3.4305
17:11:29|3.4307
17:11:31|3.4306
17:11:32|3.4304
17:11:33|3.4305
17:11:34|3.4305
17:11:35|3.4305
17:11:35|3.43
17:11:37|3.43
17:11:37|3.43
17:11:39|3.43
17:11:40|3.431
17:11:41|3.4303
17:11:42|3.4288
17:11:43|3.431
17:11:43|3.4305
17:11:44|3.43
17:11:46|3.4293
17:11:47|3.4292
17:11:48|3.4289
17:11:49|3.4289
17:11:50|3.4274
17:11:52|3.4288
17:11:52|3.4288
17:11:53|3.4301
17:11:54|3.4289
17:11:56|3.4265
17:11:56|3.4265
17:11:57|3.4285
17:11:58|3.4285
17:11:59|3.4285
17:12:01|3.4285
17:12:01|3.4285
17:12:02|3.4297
17:12:03|3.429
17:12:04|3.43
17:12:07|3.43
17:12:07|3.43
17:12:10|3.4297
17:12:12|3.4285
17:12:12|3.4285
17:12:13|3.4292
17:12:15|3.4285
17:12:15|3.4285
17:12:16|3.429
17:12:17|3.4289
17:12:18|3.4289
17:12:20|3.4289
17:12:20|3.4276
17:12:21|3.4276
17:12:22|3.4285
17:12:23|3.4297
17:12:24|3.4297
17:12:26|3.4282
17:12:26|3.4289
17:12:27|3.4282
17:12:29|3.4282
17:12:30|3.4282
17:12:31|3.4282
17:12:33|3.4271
17:12:33|3.4277
17:12:34|3.4277
17:12:36|3.4277
17:12:36|3.4277
17:12:37|3.4277
17:12:38|3.4277
17:12:39|3.4277
17:12:40|3.4277
17:12:41|3.4281
17:12:42|3.4289
17:12:43|3.4291
17:12:45|3.4281
17:12:45|3.4281
17:12:47|3.4281
17:12:47|3.4281
17:12:48|3.4281
17:12:49|3.4283
17:12:50|3.4281
17:12:51|3.4281
17:12:52|3.4283
17:12:53|3.4276
17:12:54|3.4286
17:12:55|3.4286
17:12:56|3.4289
17:12:58|3.4289
17:12:58|3.4285
17:12:59|3.4285
17:13:00|3.4285
17:13:01|3.4285
17:13:02|3.4284
17:13:03|3.4284
17:13:04|3.4278
17:13:05|3.4278
17:13:06|3.4268
17:13:09|3.4262
17:13:11|3.4262
17:13:12|3.4264
17:13:13|3.4256
17:13:14|3.4263
17:13:15|3.4282
17:13:16|3.4284
17:13:17|3.4277
17:13:18|3.4296
17:13:19|3.4286
17:13:20|3.4286
17:13:21|3.4297
17:13:22|3.4296
17:13:24|3.4296
17:13:25|3.4297
17:13:25|3.4297
17:13:26|3.4297
17:13:28|3.4286
17:13:29|3.4289
17:13:30|3.4289
17:13:31|3.4289
17:13:32|3.4289
17:13:33|3.4266
17:13:34|3.427
17:13:35|3.427
17:13:35|3.4278
17:13:37|3.4278
17:13:38|3.4274
17:13:38|3.4267
17:13:41|3.4265
17:13:41|3.4268
17:13:42|3.4268
17:13:43|3.4276
17:13:44|3.4276
17:13:46|3.4276
17:13:46|3.4276
17:13:47|3.4275
17:13:49|3.4275
17:13:49|3.4275
17:13:51|3.4275
17:13:51|3.4275
17:13:52|3.4275
17:13:54|3.4275
17:13:54|3.4276
17:13:55|3.4271
17:13:57|3.4257
17:13:57|3.4269
17:13:58|3.4269
17:14:00|3.4269
17:14:01|3.4269
17:14:03|3.4269
17:14:03|3.4269
17:14:04|3.428
17:14:05|3.4279
17:14:06|3.4279
17:14:08|3.4288
17:14:10|3.4285
17:14:11|3.4294
17:14:13|3.4288
17:14:13|3.428
17:14:15|3.428
17:14:15|3.4276
17:14:17|3.4276
17:14:17|3.4275
17:14:20|3.428
17:14:20|3.428
17:14:21|3.4284
17:14:22|3.4284
17:14:23|3.4284
17:14:25|3.4283
17:14:26|3.4283
17:14:26|3.4283
17:14:28|3.4282
17:14:29|3.4283
17:14:30|3.4281
17:14:31|3.4281
17:14:31|3.4281
17:14:33|3.4267
17:14:33|3.4267
17:14:35|3.427
17:14:36|3.427
17:14:38|3.4272
17:14:38|3.427
17:14:39|3.4244
17:14:40|3.4244
17:14:41|3.4244
17:14:42|3.4244
17:14:43|3.4234
17:14:44|3.4252
17:14:45|3.4252
17:14:46|3.4238
17:14:47|3.4245
17:14:48|3.4237
17:14:49|3.4237
17:14:50|3.4237
17:14:51|3.4237
17:14:52|3.4237
17:14:53|3.4237
17:14:54|3.4237
17:14:55|3.4237
17:14:56|3.4226
17:14:57|3.4214
17:14:58|3.4211
17:14:59|3.4206
17:15:00|3.4216
17:15:01|3.4216
17:15:02|3.4216
17:15:03|3.4208
17:15:05|3.4207
17:15:05|3.4207
17:15:06|3.4206
17:15:07|3.42
17:15:09|3.42
17:15:11|3.4218
17:15:12|3.4231
17:15:13|3.4234
17:15:14|3.4233
17:15:15|3.4237
17:15:16|3.4237
17:15:17|3.4238
17:15:18|3.4237
17:15:19|3.4234
17:15:20|3.4234
17:15:21|3.4255
17:15:23|3.4263
17:15:24|3.4254
17:15:25|3.4252
17:15:26|3.4262
17:15:27|3.4262
17:15:28|3.4251
17:15:29|3.4251
17:15:30|3.4258
17:15:31|3.4251
17:15:32|3.4251
17:15:33|3.4251
17:15:34|3.4254
17:15:35|3.4262
17:15:36|3.4265
17:15:36|3.4265
17:15:38|3.425
17:15:38|3.425
17:15:39|3.4265
17:15:41|3.4265
17:15:42|3.4265
17:15:43|3.4261
17:15:44|3.4261
17:15:44|3.4261
17:15:45|3.426
17:15:47|3.4275
17:15:47|3.4284
17:15:49|3.4281
17:15:50|3.4298
17:15:51|3.4285
17:15:52|3.4281
17:15:53|3.4283
17:15:54|3.4283
17:15:54|3.4279
17:15:55|3.4279
17:15:57|3.4279
17:15:58|3.4277
17:16:00|3.4256
17:16:00|3.4267
17:16:01|3.4267
17:16:02|3.4273
17:16:03|3.4273
17:16:05|3.4273
17:16:07|3.4273
17:16:07|3.4269
17:16:08|3.4272
17:16:09|3.4272
17:16:11|3.4299
17:16:12|3.4275
17:16:13|3.4279
17:16:15|3.4279
17:16:15|3.4281
17:16:16|3.4274
17:16:17|3.4274
17:16:19|3.4282
17:16:19|3.4278
17:16:21|3.4278
17:16:21|3.4278
17:16:22|3.4278
17:16:23|3.4291
17:16:24|3.4291
17:16:25|3.4291
17:16:26|3.4293
17:16:28|3.4294
17:16:28|3.4298
17:16:30|3.4298
17:16:31|3.4298
17:16:32|3.4306
17:16:33|3.4307
17:16:35|3.4292
17:16:35|3.4298
17:16:36|3.4298
17:16:37|3.4298
17:16:38|3.4286
17:16:39|3.4286
17:16:40|3.4286
17:16:42|3.4286
17:16:42|3.4286
17:16:43|3.4332
17:16:44|3.4321
17:16:46|3.4327
17:16:46|3.4333
17:16:48|3.4329
17:16:48|3.4329
17:16:49|3.4329
17:16:51|3.4329
17:16:52|3.434
17:16:52|3.434
17:16:54|3.4331
17:16:54|3.4339
17:16:56|3.4339
17:16:56|3.4336
17:16:57|3.4328
17:16:58|3.4314
17:16:59|3.4314
17:17:01|3.4314
17:17:01|3.4325
17:17:02|3.4332
17:17:03|3.4313
17:17:04|3.4335
17:17:05|3.4339
17:17:06|3.4347
17:17:07|3.4349
17:17:08|3.435
17:17:09|3.435
17:17:12|3.4347
17:17:13|3.434
17:17:14|3.4345
17:17:16|3.435
17:17:17|3.4351
17:17:18|3.435
17:17:19|3.4354
17:17:21|3.4345
17:17:21|3.434
17:17:23|3.434
17:17:23|3.434
17:17:25|3.434
17:17:26|3.434
17:17:27|3.434
17:17:28|3.4348
17:17:29|3.4347
17:17:30|3.4347
17:17:31|3.4333
17:17:32|3.4345
17:17:33|3.4345
17:17:34|3.4345
17:17:34|3.4344
17:17:36|3.4337
17:17:37|3.4339
17:17:38|3.4344
17:17:38|3.4337
17:17:40|3.4339
17:17:42|3.4329
17:17:42|3.4324
17:17:43|3.4324
17:17:44|3.4335
17:17:45|3.434
17:17:47|3.4327
17:17:47|3.4327
17:17:48|3.4327
17:17:49|3.4327
17:17:50|3.4329
17:17:51|3.4337
17:17:52|3.433
17:17:53|3.4337
17:17:54|3.4337
17:17:55|3.4335
17:17:56|3.4335
17:17:57|3.4335
17:17:58|3.4329
17:17:59|3.4321
17:18:00|3.4332
17:18:01|3.4332
17:18:02|3.4325
17:18:03|3.4325
17:18:04|3.4327
17:18:05|3.4334
17:18:06|3.4337
17:18:07|3.433
17:18:10|3.4333
17:18:10|3.4332
17:18:11|3.4332
17:18:13|3.4332
17:18:14|3.4331
17:18:15|3.4319
17:18:16|3.4322
17:18:17|3.4322
17:18:18|3.4329
17:18:19|3.4329
17:18:20|3.4329
17:18:21|3.4347
17:18:23|3.4346
17:18:24|3.4346
17:18:25|3.4346
17:18:26|3.4348
17:18:27|3.4348
17:18:28|3.4348
17:18:29|3.4344
17:18:30|3.4344
17:18:31|3.4344
17:18:32|3.4344
17:18:33|3.4344
17:18:34|3.4331
17:18:35|3.4331
17:18:36|3.4331
17:18:37|3.4331
17:18:38|3.4337
17:18:39|3.4337
17:18:40|3.4337
17:18:41|3.4344
17:18:42|3.4344
17:18:43|3.4344
17:18:44|3.4344
17:18:45|3.4329
17:18:46|3.4323
17:18:47|3.432
17:18:48|3.432
17:18:49|3.432
17:18:50|3.432
17:18:51|3.4309
17:18:52|3.4309
17:18:53|3.4316
17:18:54|3.4316
17:18:55|3.4317
17:18:56|3.4317
17:18:57|3.4309
17:18:58|3.4317
17:18:59|3.4317
17:19:00|3.4317
17:19:01|3.4319
17:19:02|3.4312
17:19:03|3.4325
17:19:04|3.4325
17:19:05|3.4325
17:19:06|3.4335
17:19:07|3.4329
17:19:08|3.4329
17:19:09|3.4329
17:19:11|3.4324
17:19:12|3.4329
17:19:14|3.4343
17:19:16|3.4343
17:19:17|3.4342
17:19:18|3.434
17:19:19|3.434
17:19:21|3.4344
17:19:22|3.4344
17:19:23|3.4344
17:19:24|3.4343
17:19:25|3.4341
17:19:26|3.434
17:19:27|3.433
17:19:28|3.4331
17:19:29|3.4336
17:19:31|3.434
17:19:32|3.4342
17:19:32|3.4345
17:19:34|3.4338
17:19:34|3.435
17:19:35|3.435
17:19:36|3.4339
17:19:38|3.4339
17:19:38|3.4341
17:19:39|3.4341
17:19:40|3.4338
17:19:41|3.4334
17:19:42|3.4334
17:19:43|3.4336
17:19:44|3.4332
17:19:45|3.433
17:19:46|3.433
17:19:48|3.4337
17:19:49|3.4337
17:19:50|3.4338
17:19:51|3.4338
17:19:52|3.4344
17:19:53|3.436
17:19:54|3.436
17:19:55|3.436
17:19:56|3.4358
17:19:57|3.4347
17:19:58|3.4335
17:19:59|3.4336
17:20:00|3.4334
17:20:01|3.4334
17:20:02|3.4338
17:20:03|3.4356
17:20:05|3.4346
17:20:05|3.4355
17:20:06|3.4354
17:20:07|3.4346
17:20:09|3.4346
17:20:09|3.4346
17:20:10|3.4354
17:20:12|3.4354
17:20:12|3.435
17:20:13|3.4359
17:20:15|3.4344
17:20:17|3.4339
17:20:17|3.4339
17:20:18|3.4339
17:20:20|3.4332
17:20:21|3.4316
17:20:22|3.431
17:20:22|3.4301
17:20:23|3.431
17:20:24|3.4329
17:20:26|3.431
17:20:28|3.4306
17:20:28|3.4306
17:20:29|3.4304
17:20:30|3.4305
17:20:31|3.4311
17:20:32|3.4307
17:20:33|3.4307
17:20:34|3.4307
17:20:35|3.4308
17:20:36|3.4292
17:20:37|3.431
17:20:38|3.4292
17:20:39|3.4292
17:20:40|3.4292
17:20:41|3.4292
17:20:42|3.4293
17:20:43|3.4304
17:20:44|3.4304
17:20:45|3.4304
17:20:46|3.4305
17:20:47|3.4299
17:20:48|3.4306
17:20:49|3.4299
17:20:50|3.431
17:20:51|3.4285
17:20:52|3.4294
17:20:53|3.4317
17:20:54|3.4317
17:20:55|3.4323
17:20:56|3.4323
17:20:57|3.4323
17:20:58|3.4323
17:20:59|3.4323
17:21:00|3.4329
17:21:01|3.4329
17:21:02|3.4329
17:21:03|3.4321
17:21:04|3.4321
17:21:05|3.4321
17:21:06|3.434
17:21:07|3.4334
17:21:08|3.4334
17:21:09|3.434
17:21:10|3.433
17:21:11|3.433
17:21:12|3.4322
17:21:13|3.4322
17:21:15|3.4337
17:21:17|3.4337
17:21:18|3.4344
17:21:19|3.4352
17:21:20|3.4361
17:21:21|3.4361
17:21:22|3.4361
17:21:23|3.4361
17:21:24|3.4361
17:21:25|3.4361
17:21:26|3.4361
17:21:27|3.4361
17:21:28|3.4356
17:21:29|3.4356
17:21:30|3.4338
17:21:31|3.4338
17:21:32|3.4351
17:21:33|3.4358
17:21:34|3.4357
17:21:35|3.4357
17:21:36|3.4342
17:21:37|3.4342
17:21:38|3.4355
17:21:39|3.4355
17:21:40|3.4337
17:21:41|3.4337
17:21:42|3.4349
17:21:43|3.4358
17:21:44|3.4358
17:21:45|3.4358
17:21:46|3.4358
17:21:47|3.4358
17:21:48|3.4355
17:21:49|3.4355
17:21:50|3.4354
17:21:51|3.4361
17:21:52|3.4361
17:21:53|3.4361
17:21:54|3.4361
17:21:55|3.4361
17:21:56|3.4362
17:21:57|3.4362
17:21:58|3.4362
17:21:59|3.4362
17:22:00|3.4362
17:22:01|3.4372
17:22:02|3.4372
17:22:03|3.4369
17:22:04|3.4374
17:22:05|3.437
17:22:06|3.437
17:22:07|3.437
17:22:08|3.437
17:22:09|3.437
17:22:10|3.437
17:22:11|3.4371
17:22:12|3.4394
17:22:13|3.4391
17:22:14|3.4382
17:22:16|3.4382
17:22:18|3.4385
17:22:19|3.4395
17:22:20|3.4385
17:22:21|3.4376
17:22:23|3.4377
17:22:23|3.4387
17:22:25|3.4387
17:22:25|3.4387
17:22:27|3.4387
17:22:27|3.4395
17:22:28|3.4395
17:22:29|3.439
17:22:30|3.4389
17:22:31|3.4383
17:22:32|3.4387
17:22:33|3.4387
17:22:34|3.4387
17:22:35|3.4389
17:22:36|3.4389
17:22:37|3.4389
17:22:38|3.4389
17:22:39|3.4389
17:22:40|3.4388
17:22:41|3.4388
17:22:42|3.4383
17:22:44|3.4383
17:22:44|3.4383
17:22:45|3.4386
17:22:46|3.4386
17:22:47|3.4386
17:22:48|3.4386
17:22:49|3.4387
17:22:50|3.4386
17:22:51|3.4387
17:22:53|3.4386
17:22:53|3.4386
17:22:54|3.4382
17:22:55|3.4382
17:22:56|3.4382
17:22:57|3.4382
17:22:58|3.4387
17:22:59|3.4387
17:23:00|3.4386
17:23:01|3.4386
17:23:02|3.4387
17:23:03|3.4387
17:23:06|3.4387
17:23:06|3.4387
17:23:07|3.4387
17:23:09|3.4386
17:23:09|3.4386
17:23:11|3.4386
17:23:11|3.4386
17:23:12|3.438
17:23:14|3.4368
17:23:14|3.4375
17:23:15|3.4375
17:23:18|3.4367
17:23:19|3.4365
17:23:20|3.4363
17:23:22|3.4356
17:23:23|3.4356
17:23:24|3.4353
17:23:24|3.4352
17:23:25|3.4345
17:23:27|3.4338
17:23:28|3.4362
17:23:29|3.4362
17:23:30|3.4362
17:23:31|3.4348
17:23:32|3.4337
17:23:32|3.4345
17:23:34|3.4345
17:23:34|3.4346
17:23:36|3.4339
17:23:37|3.4338
17:23:38|3.4338
17:23:39|3.4344
17:23:40|3.4345
17:23:41|3.4346
17:23:42|3.4347
17:23:43|3.4345
17:23:44|3.4345
17:23:45|3.4346
17:23:46|3.4345
17:23:47|3.4345
17:23:48|3.435
17:23:49|3.4369
17:23:50|3.437
17:23:51|3.439
17:23:52|3.4386
17:23:53|3.4386
17:23:54|3.4372
17:23:55|3.4369
17:23:56|3.4373
17:23:57|3.4352
17:23:58|3.437
17:23:59|3.4369
17:24:00|3.4369
17:24:01|3.4369
17:24:02|3.4361
17:24:03|3.4368
17:24:04|3.4368
17:24:05|3.4368
17:24:06|3.4374
17:24:07|3.4374
17:24:08|3.4377
17:24:09|3.4389
17:24:10|3.4389
17:24:11|3.438
17:24:13|3.4385
17:24:14|3.4376
17:24:15|3.4382
17:24:16|3.437
17:24:17|3.437
17:24:19|3.437
17:24:21|3.437
17:24:23|3.437
17:24:24|3.437
17:24:25|3.4369
17:24:26|3.4362
17:24:27|3.437
17:24:28|3.437
17:24:29|3.437
17:24:30|3.437
17:24:31|3.437
17:24:32|3.4356
17:24:33|3.4356
17:24:34|3.4356
17:24:36|3.4356
17:24:36|3.4356
17:24:37|3.4359
17:24:38|3.4359
17:24:39|3.4359
17:24:40|3.4359
17:24:41|3.4356
17:24:42|3.4361
17:24:43|3.4358
17:24:44|3.4367
17:24:45|3.4367
17:24:46|3.4367
17:24:47|3.4369
17:24:48|3.4369
17:24:49|3.4369
17:24:50|3.4369
17:24:51|3.4364
17:24:52|3.4366
17:24:54|3.4364
17:24:54|3.4364
17:24:55|3.4364
17:24:56|3.4364
17:24:57|3.4358
17:24:58|3.4358
17:24:59|3.4358
17:25:00|3.4361
17:25:01|3.4361
17:25:02|3.4369
17:25:03|3.4369
17:25:04|3.4364
17:25:05|3.4365
17:25:06|3.436
17:25:07|3.4369
17:25:08|3.4369
17:25:09|3.4369
17:25:10|3.4368
17:25:11|3.4368
17:25:12|3.4347
17:25:13|3.4345
17:25:14|3.434
17:25:15|3.434
17:25:16|3.4343
17:25:17|3.4343
17:25:19|3.4343
17:25:21|3.4338
17:25:22|3.4328
17:25:22|3.4328
17:25:24|3.4328
17:25:26|3.4331
17:25:28|3.4327
17:25:28|3.4311
17:25:30|3.4311
17:25:30|3.4327
17:25:32|3.4327
17:25:33|3.4318
17:25:33|3.4326
17:25:34|3.4319
17:25:35|3.4312
17:25:36|3.4312
17:25:37|3.4316
17:25:39|3.4316
17:25:40|3.4313
17:25:40|3.4309
17:25:42|3.4312
17:25:43|3.4312
17:25:43|3.4312
17:25:44|3.4312
17:25:46|3.4312
17:25:46|3.4312
17:25:47|3.4312
17:25:49|3.4317
17:25:50|3.4317
17:25:51|3.4317
17:25:52|3.4317
17:25:53|3.43
17:25:54|3.4311
17:25:55|3.43
17:25:56|3.43
17:25:57|3.43
17:25:58|3.43
17:25:59|3.43
17:26:00|3.43
17:26:02|3.4289
17:26:03|3.4297
17:26:04|3.4292
17:26:05|3.4292
17:26:06|3.4292
17:26:07|3.4293
17:26:08|3.4293
17:26:08|3.4293
17:26:10|3.4293
17:26:10|3.4293
17:26:12|3.4293
17:26:12|3.4293
17:26:13|3.4293
17:26:14|3.4293
17:26:16|3.4293
17:26:16|3.4293
17:26:18|3.4291
17:26:19|3.4293
17:26:21|3.4293
17:26:21|3.4293
17:26:22|3.4293
17:26:24|3.4293
17:26:25|3.4292
17:26:26|3.4297
17:26:27|3.4301
17:26:28|3.4301
17:26:29|3.431
17:26:30|3.431
17:26:31|3.431
17:26:32|3.431
17:26:33|3.431
17:26:34|3.4309
17:26:34|3.4312
17:26:35|3.4312
17:26:36|3.4311
17:26:37|3.4311
17:26:39|3.4302
17:26:39|3.431
17:26:40|3.432
17:26:42|3.4313
17:26:42|3.4313
17:26:44|3.4317
17:26:44|3.4318
17:26:46|3.4318
17:26:47|3.4318
17:26:47|3.4318
17:26:49|3.4318
17:26:50|3.4328
17:26:50|3.4339
17:26:53|3.4339
17:26:54|3.4339
17:26:54|3.4339
17:26:55|3.4339
17:26:56|3.4339
17:26:57|3.4339
17:26:58|3.4339
17:26:59|3.4338
17:27:00|3.4338
17:27:01|3.4338
17:27:03|3.4338
17:27:03|3.4339
17:27:04|3.4354
17:27:05|3.4354
17:27:06|3.4354
17:27:07|3.4345
17:27:08|3.4353
17:27:10|3.4341
17:27:10|3.4341
17:27:11|3.4341
17:27:12|3.4341
17:27:13|3.4343
17:27:14|3.4343
17:27:15|3.4343
17:27:16|3.4343
17:27:17|3.4343
17:27:18|3.4343
17:27:19|3.4354
17:27:21|3.4354
17:27:23|3.4354
17:27:24|3.4354
17:27:25|3.4353
17:27:26|3.4353
17:27:27|3.4353
17:27:28|3.4353
17:27:29|3.4345
17:27:31|3.4345
17:27:32|3.4345
17:27:33|3.4345
17:27:34|3.4351
17:27:35|3.4351
17:27:36|3.4351
17:27:37|3.4369
17:27:38|3.4364
17:27:39|3.4364
17:27:40|3.4364
17:27:41|3.4371
17:27:42|3.4381
17:27:43|3.4386
17:27:44|3.4386
17:27:45|3.4385
17:27:46|3.4385
17:27:47|3.4377
17:27:48|3.4402
17:27:49|3.4402
17:27:51|3.4402
17:27:51|3.4402
17:27:53|3.4403
17:27:54|3.4402
17:27:55|3.4403
17:27:56|3.4415
17:27:56|3.4415
17:27:58|3.4415
17:27:58|3.4411
17:28:00|3.4411
17:28:01|3.4412
17:28:03|3.4426
17:28:04|3.443
17:28:04|3.4427
17:28:05|3.4427
17:28:07|3.4419
17:28:07|3.4435
17:28:08|3.4424
17:28:10|3.442
17:28:10|3.442
17:28:11|3.4429
17:28:13|3.4426
17:28:14|3.4426
17:28:14|3.443
17:28:15|3.4431
17:28:16|3.4429
17:28:17|3.4428
17:28:18|3.4425
17:28:20|3.4426
17:28:22|3.4431
17:28:23|3.4435
17:28:24|3.4432
17:28:25|3.4432
17:28:26|3.443
17:28:27|3.443
17:28:28|3.443
17:28:30|3.4432
17:28:31|3.4432
17:28:32|3.443
17:28:33|3.4437
17:28:34|3.4441
17:28:35|3.4426
17:28:36|3.4425
17:28:37|3.4425
17:28:38|3.4417
17:28:39|3.4417
17:28:40|3.4426
17:28:41|3.4426
17:28:42|3.4426
17:28:43|3.4425
17:28:44|3.4425
17:28:45|3.4425
17:28:46|3.4425
17:28:47|3.442
17:28:48|3.4416
17:28:49|3.4417
17:28:50|3.4422
17:28:51|3.4416
17:28:52|3.4412
17:28:53|3.4412
17:28:54|3.4414
17:28:55|3.4422
17:28:56|3.4422
17:28:57|3.4422
17:28:58|3.4422
17:28:59|3.4422
17:29:00|3.4423
17:29:01|3.4423
17:29:02|3.4423
17:29:03|3.4422
17:29:04|3.4422
17:29:05|3.4422
17:29:06|3.4422
17:29:07|3.4422
17:29:08|3.4422
17:29:09|3.4422
17:29:10|3.4422
17:29:11|3.442
17:29:12|3.4421
17:29:13|3.4412
17:29:14|3.4412
17:29:15|3.4412
17:29:16|3.442
17:29:17|3.4409
17:29:18|3.4409
17:29:19|3.4409
17:29:20|3.4409
17:29:21|3.4406
17:29:22|3.4406
17:29:24|3.4406
17:29:26|3.44
17:29:27|3.4403
17:29:28|3.4402
17:29:29|3.4402
17:29:30|3.4402
17:29:30|3.4402
17:29:32|3.4402
17:29:32|3.4402
17:29:35|3.4402
17:29:36|3.4402
17:29:36|3.4381
17:29:37|3.4381
17:29:39|3.4381
17:29:40|3.4381
17:29:40|3.4387
17:29:41|3.4387
17:29:42|3.4392
17:29:43|3.4395
17:29:44|3.4395
17:29:46|3.4385
17:29:47|3.4386
17:29:49|3.4385
17:29:50|3.4385
17:29:51|3.4385
17:29:52|3.4386
17:29:53|3.4386
17:29:54|3.4387
17:29:54|3.4387
17:29:56|3.4387
17:29:57|3.4389
17:29:58|3.4389
17:29:59|3.4385
17:30:00|3.4385
17:30:00|3.4385
17:30:02|3.4385
17:30:03|3.4385
17:30:04|3.4385
17:30:05|3.4385
17:30:06|3.4385
17:30:07|3.4389
17:30:07|3.4384
17:30:09|3.4393
17:30:09|3.4396
17:30:11|3.4388
17:30:11|3.4388
17:30:13|3.4388
17:30:13|3.4386
17:30:15|3.4386
17:30:16|3.4386
17:30:16|3.4388
17:30:17|3.4388
17:30:19|3.4388
17:30:20|3.4388
17:30:20|3.4388
17:30:22|3.4384
17:30:23|3.4388
17:30:25|3.4388
17:30:27|3.4388
17:30:27|3.4388
17:30:29|3.4388
17:30:29|3.4389
17:30:31|3.4389
17:30:32|3.4388
17:30:33|3.4384
17:30:34|3.4384
17:30:36|3.4382
17:30:37|3.4382
17:30:38|3.4378
17:30:39|3.4378
17:30:40|3.4377
17:30:41|3.4377
17:30:42|3.4378
17:30:43|3.4385
17:30:44|3.4376
17:30:45|3.4376
17:30:46|3.4377
17:30:47|3.4378
17:30:48|3.4378
17:30:49|3.4378
17:30:50|3.4377
17:30:51|3.4377
17:30:52|3.4377
17:30:53|3.4343
17:30:54|3.4343
17:30:55|3.4342
17:30:56|3.4343
17:30:57|3.4356
17:30:58|3.4353
17:30:59|3.4353
17:31:00|3.4353
17:31:01|3.4353
17:31:02|3.4338
17:31:03|3.4338
17:31:04|3.4354
17:31:05|3.434
17:31:06|3.4343
17:31:07|3.4341
17:31:08|3.437
17:31:09|3.4369
17:31:10|3.4369
17:31:11|3.4369
17:31:12|3.4368
17:31:13|3.4368
17:31:14|3.438
17:31:15|3.438
17:31:16|3.4383
17:31:17|3.4394
17:31:18|3.4383
17:31:19|3.4394
17:31:20|3.4392
17:31:21|3.4392
17:31:22|3.4392
17:31:23|3.4392
17:31:24|3.4392
17:31:26|3.4392
17:31:28|3.4379
17:31:30|3.4376
17:31:31|3.4377
17:31:32|3.4377
17:31:33|3.4375
17:31:34|3.4375
17:31:35|3.4389
17:31:37|3.4371
17:31:37|3.4371
17:31:39|3.4371
17:31:40|3.4372
17:31:41|3.4372
17:31:42|3.4372
17:31:43|3.4372
17:31:44|3.4376
17:31:44|3.4377
17:31:46|3.4377
17:31:47|3.4387
17:31:48|3.4377
17:31:48|3.4392
17:31:51|3.4387
17:31:51|3.4387
17:31:52|3.4387
17:31:53|3.4391
17:31:54|3.4367
17:31:55|3.4367
17:31:56|3.4356
17:31:57|3.4359
17:31:58|3.4359
17:31:59|3.4387
17:32:00|3.4387
17:32:01|3.4387
17:32:02|3.4376
17:32:03|3.4376
17:32:04|3.4375
17:32:05|3.4375
17:32:06|3.4375
17:32:07|3.4375
17:32:08|3.4375
17:32:09|3.4365
17:32:11|3.4364
17:32:11|3.4388
17:32:12|3.4359
17:32:13|3.4359
17:32:14|3.4374
17:32:15|3.4381
17:32:16|3.4368
17:32:18|3.4368
17:32:18|3.4375
17:32:20|3.4371
17:32:20|3.4365
17:32:21|3.4365
17:32:23|3.4369
17:32:23|3.4369
17:32:24|3.4342
17:32:26|3.4341
17:32:28|3.433
17:32:30|3.4319
17:32:32|3.4316
17:32:33|3.4316
17:32:33|3.431
17:32:36|3.4308
17:32:36|3.43
17:32:37|3.4291
17:32:38|3.4294
17:32:39|3.4301
17:32:40|3.4302
17:32:41|3.432
17:32:42|3.432
17:32:43|3.4341
17:32:44|3.4341
17:32:46|3.434
17:32:47|3.4328
17:32:48|3.432
17:32:49|3.432
17:32:50|3.432
17:32:51|3.432
17:32:52|3.4307
17:32:53|3.4305
17:32:54|3.4305
17:32:55|3.4305
17:32:56|3.4305
17:32:57|3.4305
17:32:58|3.4305
17:32:59|3.4303
17:33:00|3.4292
17:33:01|3.4292
17:33:03|3.4305
17:33:03|3.4319
17:33:05|3.4311
17:33:06|3.4311
17:33:07|3.4319
17:33:08|3.4319
17:33:09|3.4314
17:33:09|3.4314
17:33:11|3.4318
17:33:11|3.4318
17:33:13|3.4305
17:33:14|3.4305
17:33:15|3.4307
17:33:15|3.4297
17:33:16|3.4297
17:33:18|3.4297
17:33:18|3.4297
17:33:19|3.4334
17:33:21|3.4325
17:33:22|3.4319
17:33:23|3.4326
17:33:23|3.4326
17:33:24|3.4333
17:33:25|3.4323
17:33:28|3.4323
17:33:30|3.4317
17:33:31|3.4317
17:33:32|3.4317
17:33:32|3.4317
17:33:34|3.4305
17:33:34|3.4314
17:33:36|3.4314
17:33:37|3.4302
17:33:38|3.4302
17:33:39|3.432
17:33:40|3.432
17:33:41|3.432
17:33:42|3.4353
17:33:43|3.4337
17:33:44|3.4348
17:33:45|3.4348
17:33:46|3.4339
17:33:48|3.4344
17:33:48|3.4344
17:33:49|3.4351
17:33:50|3.4351
17:33:51|3.4353
17:33:52|3.4344
17:33:53|3.4344
17:33:54|3.4343
17:33:55|3.4343
17:33:56|3.4343
17:33:57|3.4343
17:33:58|3.4344
17:33:59|3.4347
17:34:00|3.4344
17:34:01|3.4344
17:34:02|3.4341
17:34:03|3.4344
17:34:04|3.4339
17:34:05|3.434
17:34:06|3.434
17:34:07|3.4364
17:34:08|3.4364
17:34:09|3.4364
17:34:10|3.4364
17:34:11|3.4356
17:34:12|3.4356
17:34:13|3.4356
17:34:14|3.4356
17:34:15|3.4356
17:34:16|3.4338
17:34:17|3.4338
17:34:18|3.4336
17:34:20|3.4336
17:34:21|3.4336
17:34:22|3.4333
17:34:23|3.4333
17:34:24|3.4333
17:34:24|3.4332
17:34:26|3.4332
17:34:26|3.432
17:34:29|3.432
17:34:31|3.4326
17:34:31|3.4326
17:34:34|3.4315
17:34:35|3.4315
17:34:37|3.4315
17:34:37|3.431
17:34:39|3.431
17:34:40|3.431
17:34:41|3.4314
17:34:42|3.431
17:34:43|3.4312
17:34:43|3.4313
17:34:45|3.4307
17:34:46|3.4306
17:34:46|3.4306
17:34:48|3.4306
17:34:49|3.4304
17:34:50|3.4304
17:34:51|3.4304
17:34:52|3.4303
17:34:53|3.4304
17:34:55|3.4301
17:34:56|3.4291
17:34:57|3.429
17:34:58|3.4293
17:34:59|3.4292
17:35:00|3.4292
17:35:01|3.4293
17:35:02|3.4301
17:35:03|3.4301
17:35:04|3.4293
17:35:05|3.4293
17:35:06|3.4293
17:35:07|3.4298
17:35:08|3.4298
17:35:09|3.43
17:35:09|3.4296
17:35:11|3.4296
17:35:12|3.4296
17:35:13|3.4304
17:35:14|3.4304
17:35:15|3.4304
17:35:16|3.4304
17:35:17|3.4298
17:35:18|3.4293
17:35:19|3.4293
17:35:20|3.4299
17:35:21|3.4292
17:35:22|3.4299
17:35:23|3.4298
17:35:24|3.4295
17:35:25|3.4295
17:35:26|3.4291
17:35:27|3.4291
17:35:28|3.4291
17:35:30|3.4291
17:35:32|3.4294
17:35:33|3.4294
17:35:33|3.4294
17:35:36|3.4294
17:35:36|3.4294
17:35:37|3.4295
17:35:39|3.4294
17:35:40|3.4296
17:35:40|3.4296
17:35:42|3.4296
17:35:43|3.4296
17:35:43|3.4296
17:35:44|3.4296
17:35:46|3.4296
17:35:47|3.4296
17:35:48|3.4302
17:35:49|3.4302
17:35:50|3.4354
17:35:51|3.4347
17:35:53|3.4321
17:35:53|3.4322
17:35:55|3.4326
17:35:55|3.4326
17:35:56|3.4319
17:35:57|3.4348
17:35:58|3.4333
17:35:59|3.4337
17:36:00|3.4337
17:36:01|3.4353
17:36:02|3.4353
17:36:03|3.435
17:36:04|3.435
17:36:05|3.4327
17:36:06|3.4329
17:36:07|3.4328
17:36:08|3.4328
17:36:09|3.4328
17:36:10|3.4328
17:36:12|3.433
17:36:14|3.433
17:36:14|3.4341
17:36:15|3.4341
17:36:16|3.4341
17:36:18|3.4341
17:36:19|3.4353
17:36:19|3.4353
17:36:20|3.4353
17:36:21|3.4349
17:36:23|3.4351
17:36:24|3.4348
17:36:24|3.4341
17:36:26|3.4336
17:36:27|3.4341
17:36:28|3.434
17:36:28|3.4336
17:36:31|3.4318
17:36:32|3.4318
17:36:33|3.4318
17:36:34|3.4305
17:36:34|3.4305
17:36:35|3.4319
17:36:37|3.4312
17:36:38|3.432
17:36:39|3.432
17:36:39|3.4319
17:36:41|3.4319
17:36:42|3.4332
17:36:43|3.4332
17:36:44|3.4302
17:36:45|3.43
17:36:46|3.4297
17:36:47|3.4297
17:36:48|3.43
17:36:49|3.4294
17:36:50|3.4306
17:36:51|3.4306
17:36:52|3.4306
17:36:53|3.4294
17:36:53|3.4294
17:36:55|3.4294
17:36:56|3.4304
17:36:57|3.4304
17:36:58|3.4304
17:36:59|3.4304
17:36:59|3.429
17:37:01|3.4293
17:37:02|3.429
17:37:03|3.4288
17:37:04|3.4288
17:37:05|3.4293
17:37:06|3.4296
17:37:07|3.4298
17:37:08|3.4291
17:37:09|3.4291
17:37:09|3.4291
17:37:11|3.4294
17:37:12|3.4294
17:37:13|3.429
17:37:14|3.4289
17:37:15|3.4271
17:37:15|3.4268
17:37:17|3.4268
17:37:18|3.4269
17:37:19|3.4259
17:37:20|3.4273
17:37:21|3.4279
17:37:22|3.4275
17:37:23|3.4283
17:37:24|3.4283
17:37:25|3.4283
17:37:25|3.4283
17:37:27|3.4283
17:37:28|3.429
17:37:29|3.4289
17:37:30|3.4299
17:37:30|3.4286
17:37:33|3.4294
17:37:34|3.4294
17:37:35|3.4294
17:37:37|3.4286
17:37:38|3.4286
17:37:39|3.4286
17:37:40|3.4286
17:37:41|3.4278
17:37:41|3.4278
17:37:42|3.4278
17:37:44|3.4278
17:37:45|3.4278
17:37:46|3.428
17:37:46|3.428
17:37:48|3.4297
17:37:49|3.4297
17:37:50|3.4297
17:37:51|3.4298
17:37:52|3.4298
17:37:53|3.4298
17:37:54|3.4298
17:37:55|3.4298
17:37:56|3.4298
17:37:57|3.4298
17:37:58|3.4284
17:37:59|3.4295
17:37:59|3.4295
17:38:01|3.4295
17:38:02|3.4295
17:38:03|3.4293
17:38:04|3.4297
17:38:05|3.4297
17:38:06|3.4297
17:38:07|3.4297
17:38:07|3.4298
17:38:09|3.4313
17:38:10|3.4318
17:38:11|3.4319
17:38:12|3.4319
17:38:13|3.4319
17:38:14|3.4319
17:38:15|3.4318
17:38:16|3.4318
17:38:17|3.4318
17:38:18|3.4323
17:38:19|3.4326
17:38:20|3.4325
17:38:21|3.4322
17:38:21|3.4322
17:38:22|3.4322
17:38:24|3.4345
17:38:25|3.4349
17:38:26|3.4345
17:38:27|3.4345
17:38:28|3.4343
17:38:28|3.4343
17:38:29|3.4343
17:38:31|3.4326
17:38:33|3.4335
17:38:34|3.4333
17:38:36|3.4336
17:38:37|3.4338
17:38:38|3.4338
17:38:40|3.434
17:38:40|3.434
17:38:41|3.434
17:38:44|3.434
17:38:44|3.4345
17:38:45|3.4345
17:38:46|3.4345
17:38:47|3.4338
17:38:48|3.4338
17:38:49|3.4368
17:38:52|3.4368
17:38:53|3.4369
17:38:54|3.4369
17:38:55|3.4369
17:38:56|3.437
17:38:56|3.4376
17:38:57|3.4378
17:38:58|3.4378
17:39:00|3.437
17:39:00|3.437
17:39:01|3.437
17:39:03|3.437
17:39:04|3.437
17:39:05|3.437
17:39:06|3.437
17:39:07|3.4378
17:39:08|3.4375
17:39:09|3.4372
17:39:10|3.4369
17:39:11|3.4367
17:39:12|3.4368
17:39:13|3.4368
17:39:14|3.4364
17:39:15|3.4361
17:39:16|3.437
17:39:17|3.4369
17:39:18|3.4369
17:39:19|3.4373
17:39:20|3.437
17:39:21|3.437
17:39:22|3.437
17:39:23|3.437
17:39:24|3.437
17:39:25|3.4372
17:39:26|3.4359
17:39:27|3.4359
17:39:28|3.4345
17:39:29|3.4335
17:39:30|3.4324
17:39:31|3.4325
17:39:34|3.4333
17:39:35|3.4333
17:39:35|3.4333
17:39:37|3.4336
17:39:38|3.4336
17:39:39|3.4336
17:39:40|3.4335
17:39:40|3.4335
17:39:41|3.4338
17:39:42|3.4337
17:39:44|3.4337
17:39:44|3.4337
17:39:46|3.4338
17:39:46|3.4338
17:39:48|3.4316
17:39:49|3.4311
17:39:50|3.4306
17:39:52|3.4315
17:39:52|3.4304
17:39:54|3.4304
17:39:54|3.4304
17:39:55|3.4305
17:39:56|3.4314
17:39:57|3.4314
17:39:59|3.431
17:39:59|3.431
17:40:01|3.4314
17:40:01|3.4315
17:40:03|3.4315
17:40:04|3.4318
17:40:05|3.4314
17:40:06|3.4309
17:40:07|3.432
17:40:08|3.432
17:40:09|3.4322
17:40:10|3.4321
17:40:11|3.4326
17:40:12|3.4326
17:40:13|3.4328
17:40:14|3.4328
17:40:15|3.4332
17:40:16|3.4328
17:40:17|3.4328
17:40:18|3.4328
17:40:19|3.4328
17:40:20|3.4328
17:40:21|3.4312
17:40:22|3.4312
17:40:23|3.4314
17:40:24|3.4314
17:40:26|3.4303
17:40:26|3.4311
17:40:28|3.4319
17:40:28|3.4319
17:40:29|3.4314
17:40:30|3.4314
17:40:31|3.4312
17:40:32|3.4314
17:40:35|3.4314
17:40:36|3.4315
17:40:37|3.4322
17:40:38|3.4322
17:40:39|3.4314
17:40:41|3.4322
17:40:42|3.4335
17:40:42|3.433
17:40:44|3.433
17:40:46|3.433
17:40:46|3.4331
17:40:47|3.4338
17:40:48|3.4338
17:40:49|3.4337
17:40:51|3.434
17:40:52|3.4341
17:40:52|3.4337
17:40:53|3.4333
17:40:55|3.4322
17:40:55|3.4317
17:40:56|3.4314
17:40:57|3.4319
17:40:59|3.4313
17:41:00|3.4313
17:41:02|3.4306
17:41:02|3.4307
17:41:03|3.4302
17:41:05|3.43
17:41:06|3.4281
17:41:07|3.4289
17:41:08|3.4289
17:41:09|3.4299
17:41:10|3.4313
17:41:11|3.4313
17:41:12|3.4313
17:41:13|3.4313
17:41:14|3.432
17:41:15|3.432
17:41:16|3.4319
17:41:17|3.4319
17:41:18|3.4319
17:41:19|3.432
17:41:20|3.4318
17:41:21|3.4328
17:41:22|3.4333
17:41:23|3.4333
17:41:24|3.4329
17:41:25|3.4329
17:41:26|3.4323
17:41:28|3.4323
17:41:29|3.4323
17:41:30|3.433
17:41:31|3.4332
17:41:32|3.4332
17:41:33|3.4396
17:41:34|3.4378
17:41:34|3.4379
17:41:37|3.4389
17:41:38|3.4396
17:41:39|3.4396
17:41:39|3.4402
17:41:40|3.441
17:41:43|3.4403
17:41:43|3.4405
17:41:44|3.4393
17:41:45|3.4379
17:41:46|3.4379
17:41:48|3.4374
17:41:49|3.4379
17:41:50|3.4392
17:41:51|3.4402
17:41:52|3.4401
17:41:53|3.4401
17:41:54|3.4401
17:41:55|3.4401
17:41:55|3.4377
17:41:56|3.4377
17:41:57|3.4377
17:41:59|3.4377
17:42:00|3.439
17:42:00|3.439
17:42:02|3.4376
17:42:03|3.4376
17:42:05|3.439
17:42:06|3.439
17:42:06|3.439
17:42:07|3.439
17:42:09|3.439
17:42:10|3.439
17:42:11|3.439
17:42:12|3.4377
17:42:14|3.4386
17:42:14|3.4386
17:42:15|3.439
17:42:17|3.4382
17:42:17|3.4389
17:42:19|3.4389
17:42:19|3.439
17:42:20|3.4389
17:42:22|3.4389
17:42:22|3.4389
17:42:23|3.4389
17:42:24|3.4388
17:42:26|3.439
17:42:26|3.4388
17:42:27|3.4379
17:42:29|3.4388
17:42:29|3.4379
17:42:30|3.4381
17:42:32|3.4384
17:42:32|3.4384
17:42:33|3.4384
17:42:34|3.4384
17:42:37|3.4384
17:42:38|3.4381
17:42:39|3.4372
17:42:40|3.438
17:42:42|3.438
17:42:43|3.438
17:42:44|3.438
17:42:45|3.438
17:42:46|3.438
17:42:47|3.4383
17:42:48|3.4369
17:42:49|3.438
17:42:50|3.4381
17:42:52|3.4376
17:42:53|3.4376
17:42:54|3.4372
17:42:55|3.4376
17:42:55|3.4376
17:42:56|3.4376
17:42:58|3.4363
17:42:59|3.4363
17:43:00|3.4377
17:43:01|3.4366
17:43:02|3.4366
17:43:03|3.4377
17:43:04|3.4377
17:43:05|3.4378
17:43:06|3.4384
17:43:07|3.4362
17:43:08|3.4346
17:43:09|3.4351
17:43:10|3.4351
17:43:11|3.4351
17:43:12|3.4355
17:43:13|3.4352
17:43:14|3.435
17:43:15|3.435
17:43:16|3.435
17:43:16|3.435
17:43:18|3.435
17:43:19|3.435
17:43:19|3.4341
17:43:21|3.435
17:43:22|3.4349
17:43:22|3.4349
17:43:24|3.4349
17:43:25|3.4349
17:43:26|3.436
17:43:27|3.4376
17:43:27|3.4371
17:43:29|3.433
17:43:30|3.4317
17:43:31|3.4317
17:43:32|3.4316
17:43:33|3.4313
17:43:34|3.4308
17:43:35|3.4307
17:43:36|3.4307
17:43:38|3.4329
17:43:38|3.4329
17:43:40|3.4329
17:43:41|3.4323
17:43:42|3.4336
17:43:43|3.4336
17:43:45|3.4336
17:43:46|3.4324
17:43:47|3.4324
17:43:48|3.4369
17:43:49|3.4369
17:43:50|3.4358
17:43:50|3.4357
17:43:51|3.4356
17:43:53|3.4356
17:43:55|3.4356
17:43:55|3.4356
17:43:56|3.4356
17:43:57|3.4345
17:43:58|3.4345
17:43:59|3.4345
17:44:00|3.4347
17:44:01|3.4343
17:44:02|3.4336
17:44:04|3.4337
17:44:05|3.4337
17:44:06|3.4337
17:44:07|3.4337
17:44:08|3.4337
17:44:09|3.4337
17:44:10|3.4337
17:44:12|3.4351
17:44:12|3.4351
17:44:14|3.4356
17:44:15|3.4356
17:44:16|3.4344
17:44:17|3.4344
17:44:17|3.4344
17:44:19|3.4336
17:44:20|3.4331
17:44:21|3.433
17:44:22|3.4331
17:44:23|3.4331
17:44:23|3.4336
17:44:24|3.4348
17:44:27|3.4344
17:44:27|3.4346
17:44:28|3.4334
17:44:29|3.4343
17:44:30|3.4343
17:44:31|3.4349
17:44:32|3.4349
17:44:34|3.4349
17:44:34|3.4349
17:44:35|3.4349
17:44:36|3.4349
17:44:39|3.4347
17:44:39|3.4347
17:44:40|3.4329
17:44:41|3.4344
17:44:43|3.4343
17:44:44|3.4337
17:44:45|3.4341
17:44:46|3.4337
17:44:47|3.4344
17:44:48|3.4337
17:44:49|3.4337
17:44:50|3.4336
17:44:51|3.4336
17:44:52|3.4336
17:44:53|3.433
17:44:54|3.4348
17:44:55|3.4348
17:44:56|3.4346
17:44:57|3.4347
17:44:58|3.4347
17:45:00|3.4347
17:45:01|3.4354
17:45:02|3.4351
17:45:03|3.4353
17:45:04|3.4351
17:45:04|3.4347
17:45:06|3.4343
17:45:07|3.4343
17:45:08|3.4341
17:45:08|3.432
17:45:10|3.432
17:45:11|3.432
17:45:11|3.432
17:45:13|3.432
17:45:14|3.4321
17:45:15|3.4321
17:45:16|3.432
17:45:18|3.4321
17:45:19|3.4313
17:45:20|3.4313
17:45:21|3.4313
17:45:22|3.4313
17:45:23|3.4313
17:45:25|3.4308
17:45:26|3.4308
17:45:27|3.4313
17:45:28|3.4313
17:45:29|3.4313
17:45:30|3.4316
17:45:31|3.4319
17:45:32|3.4319
17:45:33|3.4305
17:45:34|3.43
17:45:35|3.43
17:45:36|3.4301
17:45:37|3.4301
17:45:38|3.4304
17:45:41|3.4304
17:45:42|3.4312
17:45:43|3.4319
17:45:44|3.4317
17:45:46|3.431
17:45:47|3.4306
17:45:48|3.4306
17:45:49|3.4306
17:45:50|3.4306
17:45:51|3.4306
17:45:52|3.4306
17:45:53|3.4306
17:45:54|3.4306
17:45:55|3.4306
17:45:56|3.4306
17:45:57|3.4297
17:45:58|3.4296
17:45:59|3.4296
17:46:00|3.4304
17:46:01|3.4304
17:46:02|3.4312
17:46:03|3.4312
17:46:04|3.4304
17:46:05|3.4304
17:46:06|3.4304
17:46:07|3.4319
17:46:08|3.4319
17:46:09|3.4319
17:46:10|3.4319
17:46:11|3.4304
17:46:12|3.4303
17:46:14|3.4303
17:46:14|3.4303
17:46:15|3.4294
17:46:16|3.4294
17:46:17|3.4294
17:46:19|3.4294
17:46:20|3.4301
17:46:21|3.4301
17:46:22|3.4301
17:46:23|3.43
17:46:24|3.4312
17:46:25|3.4299
17:46:26|3.4299
17:46:27|3.4299
17:46:28|3.429
17:46:29|3.4286
17:46:30|3.4286
17:46:31|3.4279
17:46:32|3.4293
17:46:33|3.4293
17:46:34|3.4297
17:46:35|3.4297
17:46:36|3.4294
17:46:37|3.4295
17:46:38|3.4287
17:46:39|3.4318
17:46:41|3.4297
17:46:43|3.4297
17:46:44|3.4297
17:46:44|3.4297
17:46:46|3.4287
17:46:46|3.4287
17:46:47|3.4288
17:46:50|3.4288
17:46:51|3.4277
17:46:52|3.4276
17:46:53|3.4276
17:46:55|3.4279
17:46:56|3.4267
17:46:57|3.4276
17:46:59|3.4276
17:46:59|3.4288
17:47:00|3.4278
17:47:01|3.4276
17:47:02|3.4276
17:47:03|3.4268
17:47:04|3.4275
17:47:06|3.4276
17:47:06|3.4269
17:47:08|3.4276
17:47:09|3.4253
17:47:09|3.4253
17:47:10|3.4275
17:47:11|3.4261
17:47:12|3.4279
17:47:13|3.4279
17:47:14|3.4279
17:47:16|3.4278
17:47:16|3.4278
17:47:17|3.4294
17:47:18|3.4294
17:47:19|3.4294
17:47:21|3.4278
17:47:21|3.4291
17:47:22|3.4291
17:47:23|3.4291
17:47:25|3.4279
17:47:25|3.4278
17:47:26|3.4295
17:47:27|3.4295
17:47:28|3.4284
17:47:29|3.4295
17:47:31|3.4295
17:47:31|3.428
17:47:33|3.4268
17:47:33|3.425
17:47:35|3.4262
17:47:35|3.4251
17:47:36|3.426
17:47:38|3.426
17:47:38|3.426
17:47:39|3.4261
17:47:41|3.426
17:47:42|3.4256
17:47:43|3.4256
17:47:45|3.426
17:47:46|3.4258
17:47:47|3.4258
17:47:48|3.4251
17:47:49|3.4248
17:47:50|3.4238
17:47:51|3.4233
17:47:52|3.4222
17:47:53|3.4222
17:47:54|3.4201
17:47:55|3.4199
17:47:56|3.4195
17:47:57|3.4184
17:47:58|3.4182
17:47:59|3.4184
17:48:00|3.4182
17:48:01|3.4191
17:48:02|3.4189
17:48:04|3.4195
17:48:05|3.4214
17:48:06|3.4185
17:48:07|3.4188
17:48:08|3.4185
17:48:09|3.419
17:48:10|3.4182
17:48:11|3.4182
17:48:12|3.4197
17:48:13|3.4197
17:48:14|3.4197
17:48:15|3.4196
17:48:16|3.4196
17:48:17|3.4205
17:48:18|3.4205
17:48:19|3.4205
17:48:20|3.4197
17:48:21|3.4197
17:48:22|3.4224
17:48:23|3.4237
17:48:24|3.4237
17:48:25|3.4248
17:48:26|3.4244
17:48:27|3.4241
17:48:28|3.4223
17:48:29|3.4206
17:48:30|3.4206
17:48:31|3.4206
17:48:32|3.4183
17:48:33|3.4185
17:48:34|3.4185
17:48:35|3.4185
17:48:36|3.42
17:48:37|3.42
17:48:38|3.4179
17:48:39|3.418
17:48:40|3.4186
17:48:41|3.4175
17:48:42|3.4165
17:48:44|3.4159
17:48:46|3.416
17:48:48|3.4165
17:48:49|3.4181
17:48:49|3.4181
17:48:50|3.4186
17:48:51|3.4194
17:48:53|3.4175
17:48:54|3.4175
17:48:55|3.4181
17:48:56|3.4177
17:48:57|3.4177
17:48:58|3.4178
17:48:59|3.417
17:49:00|3.4175
17:49:01|3.4175
17:49:02|3.4176
17:49:03|3.417
17:49:04|3.4181
17:49:05|3.4178
17:49:06|3.4178
17:49:07|3.4183
17:49:08|3.42
17:49:10|3.4199
17:49:10|3.4197
17:49:11|3.4209
17:49:12|3.4202
17:49:14|3.4198
17:49:15|3.4195
17:49:16|3.4199
17:49:17|3.4202
17:49:18|3.4202
17:49:18|3.42
17:49:20|3.42
17:49:21|3.4208
17:49:22|3.4205
17:49:23|3.4198
17:49:24|3.4204
17:49:24|3.4197
17:49:26|3.4197
17:49:27|3.4198
17:49:28|3.4199
17:49:29|3.4209
17:49:29|3.4217
17:49:31|3.4215
17:49:32|3.4217
17:49:33|3.4217
17:49:34|3.4215
17:49:35|3.4215
17:49:36|3.4206
17:49:37|3.4214
17:49:38|3.4214
17:49:39|3.4215
17:49:40|3.4215
17:49:41|3.4215
17:49:43|3.4233
17:49:44|3.4226
17:49:45|3.424
17:49:47|3.4242
17:49:49|3.4245
17:49:50|3.4261
17:49:51|3.4259
17:49:52|3.4245
17:49:54|3.4245
17:49:55|3.4224
17:49:56|3.4224
17:49:56|3.4241
17:49:58|3.4241
17:49:58|3.4219
17:50:00|3.4224
17:50:01|3.4238
17:50:02|3.4219
17:50:03|3.4224
17:50:05|3.4253
17:50:05|3.4253
17:50:06|3.4253
17:50:07|3.4245
17:50:08|3.4245
17:50:09|3.4247
17:50:10|3.4228
17:50:11|3.4228
17:50:12|3.4228
17:50:13|3.4228
17:50:14|3.4228
17:50:15|3.4227
17:50:16|3.4218
17:50:17|3.4241
17:50:18|3.424
17:50:19|3.4222
17:50:21|3.4209
17:50:22|3.4205
17:50:23|3.4201
17:50:24|3.42
17:50:24|3.4204
17:50:26|3.4204
17:50:27|3.422
17:50:28|3.4203
17:50:28|3.42
17:50:30|3.42
17:50:31|3.42
17:50:32|3.42
17:50:33|3.42
17:50:34|3.42
17:50:34|3.4203
17:50:35|3.4204
17:50:36|3.4204
17:50:37|3.4204
17:50:39|3.4236
17:50:40|3.4248
17:50:41|3.4249
17:50:41|3.425
17:50:42|3.4239
17:50:45|3.4238
17:50:46|3.4238
17:50:47|3.4236
17:50:49|3.4236
17:50:49|3.4236
17:50:50|3.4235
17:50:52|3.4238
17:50:53|3.4243
17:50:55|3.4243
17:50:55|3.424
17:50:57|3.424
17:50:58|3.4237
17:50:59|3.4237
17:51:00|3.4237
17:51:01|3.4237
17:51:01|3.4236
17:51:03|3.4236
17:51:04|3.4236
17:51:05|3.4237
17:51:06|3.4236
17:51:07|3.4235
17:51:08|3.4235
17:51:09|3.4235
17:51:09|3.4235
17:51:11|3.4235
17:51:12|3.4235
17:51:14|3.4235
17:51:14|3.4239
17:51:16|3.4239
17:51:16|3.4239
17:51:17|3.4239
17:51:19|3.4239
17:51:19|3.4239
17:51:21|3.4239
17:51:22|3.424
17:51:22|3.4244
17:51:23|3.424
17:51:24|3.4238
17:51:25|3.4232
17:51:27|3.423
17:51:27|3.423
17:51:28|3.423
17:51:30|3.423
17:51:30|3.4222
17:51:31|3.4222
17:51:32|3.4217
17:51:33|3.4219
17:51:35|3.4207
17:51:35|3.4207
17:51:36|3.4207
17:51:37|3.421
17:51:39|3.422
17:51:40|3.4219
17:51:40|3.4219
17:51:42|3.4219
17:51:43|3.4223
17:51:44|3.4221
17:51:46|3.4222
17:51:46|3.4222
17:51:47|3.4223
17:51:49|3.4223
17:51:50|3.4223
17:51:52|3.4219
17:51:53|3.422
17:51:54|3.423
17:51:55|3.4229
17:51:55|3.4229
17:51:57|3.422
17:51:58|3.4217
17:51:58|3.4217
17:52:00|3.4213
17:52:01|3.4213
17:52:02|3.4208
17:52:02|3.4208
17:52:04|3.4211
17:52:04|3.4212
17:52:06|3.4211
17:52:06|3.4212
17:52:08|3.4218
17:52:08|3.4212
17:52:10|3.4217
17:52:11|3.4206
17:52:11|3.4206
17:52:13|3.4206
17:52:14|3.4216
17:52:15|3.4213
17:52:16|3.4218
17:52:17|3.4218
17:52:18|3.4213
17:52:19|3.4213
17:52:20|3.4213
17:52:21|3.4215
17:52:22|3.4215
17:52:23|3.4217
17:52:23|3.4217
17:52:25|3.4216
17:52:26|3.4216
17:52:27|3.4216
17:52:28|3.4218
17:52:29|3.4218
17:52:30|3.4218
17:52:31|3.4222
17:52:32|3.4222
17:52:33|3.4222
17:52:34|3.4224
17:52:35|3.4224
17:52:35|3.423
17:52:37|3.4236
17:52:38|3.423
17:52:39|3.4238
17:52:39|3.4238
17:52:41|3.4238
17:52:42|3.4244
17:52:42|3.4216
17:52:43|3.4216
17:52:44|3.4225
17:52:47|3.4239
17:52:49|3.4238
17:52:50|3.4232
17:52:52|3.4206
17:52:53|3.4206
17:52:54|3.4206
17:52:55|3.4206
17:52:56|3.421
17:52:57|3.421
17:52:58|3.421
17:52:59|3.421
17:53:00|3.421
17:53:01|3.421
17:53:02|3.421
17:53:02|3.421
17:53:04|3.421
17:53:05|3.421
17:53:06|3.4223
17:53:08|3.4213
17:53:08|3.4214
17:53:10|3.4217
17:53:11|3.4223
17:53:12|3.4217
17:53:13|3.4224
17:53:14|3.4224
17:53:14|3.4236
17:53:16|3.422
17:53:16|3.422
17:53:17|3.4219
17:53:18|3.422
17:53:19|3.422
17:53:20|3.4222
17:53:22|3.4222
17:53:23|3.4222
17:53:23|3.4226
17:53:24|3.4231
17:53:26|3.4234
17:53:27|3.4222
17:53:27|3.4223
17:53:29|3.4223
17:53:29|3.4225
17:53:30|3.4225
17:53:31|3.4225
17:53:32|3.4225
17:53:33|3.4228
17:53:35|3.4228
17:53:36|3.4228
17:53:36|3.4228
17:53:37|3.4228
17:53:38|3.4228
17:53:39|3.4228
17:53:40|3.4228
17:53:41|3.4228
17:53:42|3.4232
17:53:43|3.4228
17:53:45|3.4225
17:53:45|3.4206
17:53:47|3.4205
17:53:49|3.42
17:53:50|3.42
17:53:52|3.4189
17:53:53|3.4189
17:53:54|3.4183
17:53:55|3.4168
17:53:56|3.4162
17:53:57|3.4148
17:53:58|3.4118
17:53:59|3.4139
17:54:00|3.4133
17:54:01|3.4147
17:54:02|3.4147
17:54:03|3.4162
17:54:04|3.4163
17:54:05|3.4163
17:54:06|3.4163
17:54:08|3.4132
17:54:10|3.411
17:54:10|3.4126
17:54:12|3.4119
17:54:13|3.4135
17:54:13|3.4137
17:54:14|3.4122
17:54:16|3.4122
17:54:16|3.4144
17:54:17|3.4149
17:54:19|3.4123
17:54:19|3.4123
17:54:20|3.4123
17:54:21|3.4139
17:54:23|3.4133
17:54:23|3.4133
17:54:24|3.4136
17:54:26|3.4135
17:54:27|3.4122
17:54:27|3.4136
17:54:28|3.4136
17:54:29|3.4136
17:54:30|3.4135
17:54:32|3.4136
17:54:33|3.4129
17:54:34|3.4129
17:54:34|3.4135
17:54:35|3.4124
17:54:36|3.4134
17:54:37|3.4134
17:54:38|3.4134
17:54:40|3.4134
17:54:41|3.4134
17:54:41|3.4134
17:54:42|3.4119
17:54:43|3.4109
17:54:45|3.4095
17:54:45|3.4098
17:54:46|3.4112
17:54:49|3.4112
17:54:51|3.4112
17:54:52|3.4111
17:54:52|3.4096
17:54:53|3.4111
17:54:55|3.4111
17:54:55|3.4101
17:54:57|3.4111
17:54:57|3.4111
17:54:58|3.4111
17:54:59|3.41
17:55:00|3.41
17:55:01|3.41
17:55:03|3.4111
17:55:03|3.411
17:55:04|3.4094
17:55:05|3.409
17:55:07|3.4093
17:55:08|3.4093
17:55:09|3.409
17:55:10|3.409
17:55:11|3.409
17:55:12|3.4098
17:55:13|3.4101
17:55:14|3.4093
17:55:14|3.409
17:55:16|3.4089
17:55:16|3.4089
17:55:18|3.4089
17:55:19|3.4089
17:55:20|3.409
17:55:21|3.409
17:55:22|3.409
17:55:23|3.409
17:55:23|3.4087
17:55:25|3.4094
17:55:26|3.4094
17:55:27|3.4094
17:55:28|3.4095
17:55:29|3.4097
17:55:29|3.4101
17:55:31|3.4109
17:55:32|3.4093
17:55:34|3.4092
17:55:34|3.4091
17:55:35|3.4093
17:55:36|3.4093
17:55:37|3.409
17:55:38|3.409
17:55:39|3.409
17:55:40|3.4085
17:55:41|3.4085
17:55:42|3.4088
17:55:43|3.4088
17:55:44|3.4088
17:55:46|3.4076
17:55:47|3.4089
17:55:47|3.4089
17:55:50|3.4077
17:55:51|3.409
17:55:53|3.4088
17:55:54|3.4085
17:55:55|3.4076
17:55:57|3.4078
17:55:59|3.4086
17:56:00|3.4076
17:56:01|3.4077
17:56:02|3.4083
17:56:02|3.4085
17:56:05|3.4112
17:56:05|3.4119
17:56:06|3.4131
17:56:07|3.4131
17:56:08|3.4134
17:56:10|3.4134
17:56:11|3.4124
17:56:12|3.4119
17:56:13|3.411
17:56:14|3.411
17:56:15|3.4101
17:56:16|3.4101
17:56:17|3.4102
17:56:18|3.4097
17:56:20|3.4098
17:56:21|3.4119
17:56:22|3.4121
17:56:23|3.4099
17:56:24|3.4113
17:56:25|3.4104
17:56:26|3.411
17:56:27|3.4102
17:56:27|3.4102
17:56:30|3.4105
17:56:30|3.4105
17:56:31|3.4105
17:56:33|3.4104
17:56:33|3.411
17:56:34|3.4102
17:56:35|3.4102
17:56:36|3.4102
17:56:38|3.411
17:56:38|3.411
17:56:39|3.4108
17:56:40|3.4105
17:56:41|3.4105
17:56:43|3.4105
17:56:44|3.4105
17:56:45|3.4107
17:56:45|3.4115
17:56:47|3.4115
17:56:47|3.4108
17:56:49|3.4105
17:56:51|3.4105
17:56:52|3.4112
17:56:52|3.4107
17:56:54|3.4113
17:56:55|3.4113
17:56:56|3.4111
17:56:58|3.4117
17:56:59|3.4117
17:57:00|3.4118
17:57:02|3.4125
17:57:03|3.4134
17:57:04|3.4134
17:57:05|3.4134
17:57:06|3.4134
17:57:07|3.4132
17:57:08|3.4131
17:57:09|3.4143
17:57:10|3.4142
17:57:12|3.4144
17:57:14|3.4159
17:57:14|3.4149
17:57:16|3.4142
17:57:16|3.4142
17:57:17|3.4135
17:57:18|3.4135
17:57:19|3.4135
17:57:20|3.4135
17:57:21|3.4142
17:57:22|3.4147
17:57:23|3.4147
17:57:24|3.4147
17:57:25|3.4147
17:57:26|3.4147
17:57:27|3.4146
17:57:28|3.4146
17:57:29|3.4159
17:57:30|3.4177
17:57:31|3.4177
17:57:32|3.4162
17:57:33|3.4135
17:57:34|3.4161
17:57:35|3.4131
17:57:36|3.4131
17:57:37|3.4147
17:57:38|3.4154
17:57:39|3.4158
17:57:40|3.4135
17:57:41|3.4131
17:57:42|3.4155
17:57:43|3.4153
17:57:44|3.4153
17:57:45|3.4137
17:57:46|3.4161
17:57:47|3.4161
17:57:48|3.4161
17:57:49|3.4159
17:57:51|3.4159
17:57:52|3.414
17:57:53|3.414
17:57:54|3.414
17:57:55|3.4152
17:57:56|3.4153
17:57:57|3.4147
17:57:58|3.4173
17:58:00|3.417
17:58:01|3.4157
17:58:02|3.4157
17:58:03|3.4147
17:58:04|3.4157
17:58:05|3.4152
17:58:06|3.4154
17:58:08|3.4154
17:58:08|3.414
17:58:09|3.414
17:58:10|3.4153
17:58:11|3.4153
17:58:13|3.4149
17:58:14|3.4149
17:58:15|3.4138
17:58:16|3.4138
17:58:17|3.42
17:58:18|3.42
17:58:19|3.4191
17:58:20|3.421
17:58:21|3.4209
17:58:22|3.4201
17:58:23|3.419
17:58:24|3.419
17:58:25|3.419
17:58:26|3.4194
17:58:27|3.4189
17:58:29|3.4196
17:58:29|3.4168
17:58:30|3.4185
17:58:31|3.4185
17:58:32|3.4185
17:58:33|3.4185
17:58:34|3.4185
17:58:35|3.4197
17:58:36|3.4186
17:58:37|3.42
17:58:38|3.4188
17:58:40|3.4188
17:58:41|3.4183
17:58:42|3.4183
17:58:42|3.4166
17:58:44|3.4166
17:58:45|3.4174
17:58:46|3.4174
17:58:46|3.4179
17:58:47|3.4179
17:58:49|3.4159
17:58:49|3.4152
17:58:50|3.4152
17:58:53|3.4153
17:58:54|3.4154
17:58:55|3.4153
17:58:55|3.4166
17:58:58|3.4167
17:58:59|3.4174
17:59:00|3.4174
17:59:01|3.417
17:59:02|3.417
17:59:03|3.4182
17:59:04|3.4182
17:59:05|3.4182
17:59:06|3.4182
17:59:07|3.4182
17:59:08|3.4191
17:59:10|3.4193
17:59:12|3.418
17:59:12|3.418
17:59:14|3.417
17:59:15|3.417
17:59:16|3.4182
17:59:16|3.4182
17:59:18|3.4199
17:59:18|3.42
17:59:20|3.42
17:59:21|3.4204
17:59:22|3.4204
17:59:23|3.4194
17:59:24|3.4194
17:59:24|3.4198
17:59:26|3.4194
17:59:26|3.4191
17:59:28|3.4201
17:59:29|3.4201
17:59:30|3.4193
17:59:31|3.4212
17:59:31|3.4212
17:59:33|3.4212
17:59:35|3.4198
17:59:35|3.4198
17:59:36|3.4198
17:59:37|3.4209
17:59:38|3.4209
17:59:39|3.4209
17:59:40|3.4209
17:59:41|3.4209
17:59:42|3.4193
17:59:43|3.4185
17:59:44|3.4182
17:59:45|3.4193
17:59:46|3.4193
17:59:47|3.4176
17:59:48|3.4176
17:59:49|3.4176
17:59:50|3.4176
17:59:51|3.4177
17:59:52|3.4182
17:59:54|3.4182
17:59:56|3.4182
17:59:57|3.4177
17:59:57|3.4177
17:59:59|3.4177
18:00:01|3.4177
18:00:03|3.4177
18:00:04|3.418
18:00:05|3.418
18:00:06|3.418
18:00:07|3.4179
18:00:08|3.4176
18:00:09|3.4179
18:00:10|3.418
18:00:10|3.4187
18:00:12|3.4199
18:00:13|3.4193
18:00:14|3.4195
18:00:15|3.4195
18:00:16|3.4191
18:00:17|3.4191
18:00:18|3.4191
18:00:19|3.4196
18:00:20|3.4195
18:00:21|3.4204
18:00:22|3.4204
18:00:23|3.4195
18:00:24|3.4195
18:00:25|3.4195
18:00:26|3.4195
18:00:27|3.4198
18:00:28|3.4195
18:00:29|3.4196
18:00:30|3.4203
18:00:31|3.4206
18:00:32|3.4204
18:00:33|3.4204
18:00:34|3.4222
18:00:35|3.4221
18:00:36|3.4221
18:00:37|3.4204
18:00:38|3.4198
18:00:39|3.4198
18:00:40|3.4198
18:00:41|3.4198
18:00:42|3.4202
18:00:43|3.4206
18:00:44|3.4209
18:00:45|3.4212
18:00:47|3.4203
18:00:47|3.4198
18:00:48|3.42
18:00:49|3.42
18:00:50|3.4199
18:00:51|3.42
18:00:52|3.42
18:00:53|3.42
18:00:55|3.4207
18:00:55|3.4207
18:00:57|3.4211
18:00:59|3.4211
18:01:00|3.4211
18:01:02|3.421
18:01:02|3.4195
18:01:03|3.4195
18:01:04|3.4209
18:01:05|3.4209
18:01:06|3.4209
18:01:07|3.4209
18:01:08|3.4211
18:01:09|3.4211
18:01:10|3.4211
18:01:11|3.4221
18:01:12|3.4221
18:01:13|3.4207
18:01:14|3.4207
18:01:15|3.4202
18:01:16|3.4202
18:01:17|3.4202
18:01:18|3.4222
18:01:19|3.4222
18:01:20|3.4222
18:01:21|3.4222
18:01:23|3.4222
18:01:23|3.4222
18:01:25|3.4231
18:01:25|3.4231
18:01:27|3.4245
18:01:28|3.4245
18:01:28|3.4259
18:01:29|3.4266
18:01:30|3.4266
18:01:31|3.4266
18:01:33|3.4253
18:01:33|3.4253
18:01:35|3.4248
18:01:35|3.4248
18:01:37|3.4258
18:01:37|3.4253
18:01:39|3.4256
18:01:39|3.4256
18:01:40|3.4256
18:01:41|3.4256
18:01:42|3.4266
18:01:43|3.426
18:01:44|3.4272
18:01:46|3.4261
18:01:47|3.4257
18:01:48|3.4272
18:01:49|3.4272
18:01:50|3.4272
18:01:51|3.4262
18:01:52|3.4263
18:01:53|3.4254
18:01:54|3.4254
18:01:56|3.4265
18:01:57|3.4254
18:01:58|3.4243
18:01:59|3.4243
18:02:01|3.4254
18:02:02|3.4254
18:02:03|3.4254
18:02:04|3.4272
18:02:04|3.4272
18:02:06|3.4266
18:02:07|3.4273
18:02:08|3.4274
18:02:09|3.4271
18:02:10|3.4278
18:02:11|3.4274
18:02:12|3.4279
18:02:12|3.4279
18:02:14|3.4282
18:02:15|3.4282
18:02:16|3.4282
18:02:17|3.4266
18:02:18|3.4259
18:02:19|3.4253
18:02:21|3.4253
18:02:21|3.4237
18:02:22|3.4258
18:02:23|3.4266
18:02:24|3.4273
18:02:25|3.4273
18:02:26|3.4273
18:02:28|3.4273
18:02:29|3.4273
18:02:30|3.4273
18:02:31|3.4273
18:02:31|3.4273
18:02:33|3.4264
18:02:33|3.4264
18:02:35|3.4264
18:02:35|3.4262
18:02:37|3.4262
18:02:37|3.426
18:02:39|3.4257
18:02:40|3.4254
18:02:41|3.4249
18:02:42|3.4249
18:02:43|3.4249
18:02:44|3.4249
18:02:45|3.4249
18:02:47|3.4249
18:02:47|3.4254
18:02:48|3.4257
18:02:49|3.4249
18:02:50|3.4258
18:02:51|3.4254
18:02:52|3.4254
18:02:53|3.4254
18:02:54|3.4254
18:02:57|3.4254
18:02:58|3.4249
18:02:58|3.4255
18:02:59|3.4255
18:03:01|3.4255
18:03:03|3.4254
18:03:05|3.4254
18:03:06|3.4254
18:03:06|3.4259
18:03:07|3.4259
18:03:09|3.4259
18:03:09|3.4248
18:03:12|3.4259
18:03:13|3.426
18:03:13|3.426
18:03:15|3.426
18:03:15|3.426
18:03:16|3.426
18:03:17|3.4259
18:03:18|3.426
18:03:19|3.426
18:03:20|3.426
18:03:21|3.426
18:03:23|3.426
18:03:24|3.425
18:03:26|3.424
18:03:26|3.4226
18:03:27|3.4241
18:03:28|3.4239
18:03:29|3.424
18:03:31|3.424
18:03:31|3.424
18:03:32|3.424
18:03:33|3.424
18:03:34|3.4216
18:03:35|3.4233
18:03:37|3.4233
18:03:38|3.4236
18:03:38|3.4235
18:03:39|3.4235
18:03:40|3.4235
18:03:42|3.4215
18:03:42|3.4234
18:03:44|3.4225
18:03:44|3.4227
18:03:45|3.4227
18:03:46|3.4234
18:03:47|3.4228
18:03:48|3.4228
18:03:50|3.4228
18:03:50|3.4228
18:03:52|3.4228
18:03:53|3.4228
18:03:54|3.4228
18:03:54|3.4228
18:03:55|3.4228
18:03:56|3.4228
18:03:59|3.4228
18:04:00|3.4228
18:04:02|3.4225
18:04:04|3.4225
18:04:05|3.4217
18:04:06|3.4207
18:04:07|3.4203
18:04:08|3.4234
18:04:09|3.4225
18:04:10|3.4217
18:04:11|3.4226
18:04:12|3.4231
18:04:13|3.4236
18:04:15|3.4236
18:04:16|3.4247
18:04:18|3.4249
18:04:19|3.4249
18:04:19|3.4249
18:04:21|3.4249
18:04:22|3.4253
18:04:23|3.4238
18:04:24|3.4244
18:04:26|3.4244
18:04:26|3.4244
18:04:27|3.4244
18:04:28|3.4244
18:04:29|3.4236
18:04:30|3.4244
18:04:31|3.4244
18:04:32|3.4225
18:04:33|3.423
18:04:34|3.423
18:04:35|3.423
18:04:36|3.423
18:04:37|3.423
18:04:38|3.423
18:04:39|3.423
18:04:40|3.423
18:04:41|3.4238
18:04:42|3.4238
18:04:43|3.4238
18:04:44|3.4233
18:04:45|3.4234
18:04:46|3.4234
18:04:47|3.4231
18:04:48|3.4226
18:04:49|3.4226
18:04:50|3.4226
18:04:51|3.4238
18:04:52|3.4238
18:04:53|3.4227
18:04:54|3.4239
18:04:55|3.4239
18:04:56|3.4245
18:04:58|3.4245
18:05:00|3.4245
18:05:01|3.4245
18:05:03|3.4245
18:05:04|3.4244
18:05:05|3.4245
18:05:06|3.4241
18:05:08|3.4241
18:05:09|3.4241
18:05:09|3.4241
18:05:10|3.4241
18:05:11|3.4245
18:05:14|3.4244
18:05:14|3.4249
18:05:16|3.4255
18:05:17|3.4254
18:05:18|3.4254
18:05:19|3.4255
18:05:20|3.4255
18:05:21|3.4255
18:05:22|3.4259
18:05:23|3.4257
18:05:24|3.4272
18:05:25|3.4272
18:05:27|3.4282
18:05:28|3.4282
18:05:29|3.4278
18:05:30|3.4278
18:05:31|3.4278
18:05:32|3.4282
18:05:33|3.4282
18:05:34|3.4282
18:05:35|3.4282
18:05:36|3.426
18:05:37|3.4259
18:05:38|3.4259
18:05:39|3.4272
18:05:40|3.4272
18:05:41|3.4272
18:05:42|3.4272
18:05:43|3.4272
18:05:44|3.4272
18:05:45|3.4271
18:05:46|3.4271
18:05:47|3.4272
18:05:48|3.4271
18:05:49|3.4271
18:05:49|3.4268
18:05:51|3.4268
18:05:52|3.4268
18:05:52|3.428
18:05:54|3.428
18:05:55|3.4283
18:05:56|3.4282
18:05:57|3.4282
18:05:58|3.4273
18:06:00|3.4281
18:06:01|3.4281
18:06:01|3.4291
18:06:03|3.4285
18:06:04|3.4285
18:06:05|3.4287
18:06:07|3.4287
18:06:08|3.4293
18:06:08|3.4293
18:06:09|3.4286
18:06:10|3.4286
18:06:13|3.4299
18:06:13|3.429
18:06:15|3.429
18:06:15|3.4272
18:06:16|3.4272
18:06:17|3.4272
18:06:18|3.4266
18:06:19|3.4266
18:06:21|3.4266
18:06:22|3.4266
18:06:23|3.4263
18:06:24|3.4254
18:06:25|3.4263
18:06:26|3.4257
18:06:27|3.4257
18:06:28|3.4262
18:06:29|3.4262
18:06:30|3.4246
18:06:31|3.4244
18:06:32|3.4244
18:06:33|3.4241
18:06:34|3.4241
18:06:35|3.424
18:06:36|3.4243
18:06:37|3.4242
18:06:38|3.4239
18:06:39|3.4239
18:06:40|3.4239
18:06:41|3.4239
18:06:42|3.4245
18:06:43|3.4245
18:06:44|3.4245
18:06:45|3.4245
18:06:46|3.4245
18:06:47|3.4245
18:06:48|3.4233
18:06:49|3.4233
18:06:50|3.4248
18:06:51|3.4248
18:06:52|3.4248
18:06:53|3.4248
18:06:54|3.4257
18:06:55|3.4257
18:06:56|3.4246
18:06:58|3.4257
18:06:59|3.4256
18:07:01|3.4257
18:07:03|3.4262
18:07:03|3.4262
18:07:05|3.4262
18:07:06|3.4262
18:07:07|3.4262
18:07:08|3.4262
18:07:09|3.4257
18:07:10|3.4257
18:07:10|3.4257
18:07:11|3.4257
18:07:13|3.4257
18:07:13|3.4257
18:07:14|3.4257
18:07:16|3.4257
18:07:17|3.4254
18:07:18|3.4257
18:07:19|3.4257
18:07:20|3.4258
18:07:20|3.4257
18:07:21|3.4251
18:07:23|3.4251
18:07:24|3.4236
18:07:25|3.4218
18:07:26|3.4221
18:07:27|3.4221
18:07:27|3.4214
18:07:29|3.4232
18:07:30|3.4233
18:07:31|3.4233
18:07:32|3.4207
18:07:33|3.4208
18:07:34|3.4208
18:07:35|3.4208
18:07:36|3.4207
18:07:37|3.4207
18:07:38|3.42
18:07:39|3.42
18:07:40|3.4211
18:07:41|3.4211
18:07:42|3.42
18:07:42|3.42
18:07:44|3.4209
18:07:45|3.4218
18:07:45|3.4218
18:07:47|3.4218
18:07:48|3.4205
18:07:49|3.4205
18:07:49|3.4197
18:07:51|3.42
18:07:52|3.4209
18:07:53|3.4214
18:07:54|3.4214
18:07:54|3.4212
18:07:55|3.421
18:07:57|3.421
18:07:58|3.421
18:07:59|3.421
18:07:59|3.421
18:08:00|3.4201
18:08:02|3.4197
18:08:03|3.4195
18:08:04|3.4195
18:08:05|3.4187
18:08:05|3.4215
18:08:08|3.4215
18:08:09|3.4205
18:08:09|3.4221
18:08:10|3.4221
18:08:12|3.4221
18:08:14|3.4233
18:08:15|3.4231
18:08:16|3.4231
18:08:17|3.4232
18:08:18|3.4229
18:08:19|3.4229
18:08:20|3.4229
18:08:21|3.4231
18:08:22|3.4244
18:08:23|3.4245
18:08:24|3.4245
18:08:25|3.4245
18:08:26|3.4262
18:08:27|3.4262
18:08:28|3.4257
18:08:29|3.4244
18:08:29|3.4256
18:08:31|3.4244
18:08:33|3.4244
18:08:33|3.4244
18:08:34|3.4251
18:08:36|3.4244
18:08:37|3.4244
18:08:38|3.4245
18:08:38|3.4245
18:08:40|3.4249
18:08:40|3.4249
18:08:42|3.4274
18:08:42|3.4274
18:08:43|3.4267
18:08:44|3.4267
18:08:45|3.427
18:08:46|3.4253
18:08:47|3.4251
18:08:48|3.4262
18:08:49|3.4262
18:08:50|3.4262
18:08:51|3.4256
18:08:52|3.4256
18:08:53|3.4256
18:08:55|3.4256
18:08:55|3.4251
18:08:56|3.4251
18:08:57|3.4251
18:08:58|3.4251
18:08:59|3.4251
18:09:00|3.4251
18:09:03|3.4252
18:09:03|3.4245
18:09:05|3.4241
18:09:06|3.4242
18:09:07|3.4242
18:09:09|3.425
18:09:09|3.4239
18:09:11|3.4237
18:09:11|3.4237
18:09:13|3.4222
18:09:14|3.4222
18:09:15|3.4221
18:09:16|3.4221
18:09:17|3.4221
18:09:18|3.4221
18:09:19|3.4221
18:09:20|3.4221
18:09:21|3.4211
18:09:22|3.4211
18:09:23|3.4209
18:09:24|3.4207
18:09:25|3.4207
18:09:26|3.4207
18:09:27|3.42
18:09:28|3.4191
18:09:29|3.4191
18:09:30|3.4188
18:09:31|3.4188
18:09:32|3.4197
18:09:33|3.4206
18:09:34|3.4206
18:09:35|3.4199
18:09:36|3.42
18:09:37|3.42
18:09:38|3.42
18:09:39|3.42
18:09:40|3.4195
18:09:41|3.4195
18:09:42|3.4195
18:09:43|3.4183
18:09:44|3.418
18:09:46|3.418
18:09:46|3.4183
18:09:47|3.417
18:09:48|3.4189
18:09:49|3.4189
18:09:50|3.4175
18:09:51|3.4175
18:09:52|3.4175
18:09:53|3.4175
18:09:54|3.4175
18:09:55|3.4188
18:09:56|3.4188
18:09:57|3.4188
18:09:58|3.4188
18:09:59|3.4203
18:10:00|3.4203
18:10:01|3.4189
18:10:04|3.4187
18:10:05|3.4195
18:10:06|3.4195
18:10:07|3.4195
18:10:08|3.4195
18:10:09|3.4183
18:10:10|3.4183
18:10:12|3.4183
18:10:13|3.4183
18:10:14|3.4193
18:10:14|3.4193
18:10:15|3.4193
18:10:17|3.4192
18:10:17|3.421
18:10:19|3.4188
18:10:20|3.4192
18:10:21|3.4192
18:10:23|3.4192
18:10:24|3.4192
18:10:25|3.4192
18:10:26|3.4192
18:10:27|3.4193
18:10:28|3.42
18:10:29|3.42
18:10:30|3.42
18:10:31|3.42
18:10:32|3.42
18:10:33|3.4199
18:10:34|3.42
18:10:36|3.42
18:10:37|3.42
18:10:38|3.42
18:10:39|3.42
18:10:40|3.42
18:10:41|3.42
18:10:41|3.42
18:10:43|3.4199
18:10:44|3.4193
18:10:45|3.4198
18:10:45|3.4198
18:10:47|3.4198
18:10:47|3.4198
18:10:48|3.4198
18:10:49|3.4199
18:10:51|3.4199
18:10:51|3.4199
18:10:53|3.4199
18:10:54|3.4199
18:10:55|3.4188
18:10:55|3.4188
18:10:57|3.4188
18:10:57|3.4188
18:10:59|3.4188
18:11:00|3.4188
18:11:00|3.4188
18:11:01|3.4192
18:11:02|3.4188
18:11:05|3.4188
18:11:07|3.4188
18:11:08|3.4197
18:11:09|3.4197
18:11:11|3.4175
18:11:13|3.4175
18:11:13|3.4175
18:11:14|3.4173
18:11:16|3.4173
18:11:17|3.4165
18:11:18|3.4165
18:11:19|3.4165
18:11:20|3.4165
18:11:20|3.4182
18:11:23|3.4182
18:11:24|3.4183
18:11:24|3.4183
18:11:26|3.4173
18:11:26|3.4171
18:11:28|3.4171
18:11:28|3.4171
18:11:29|3.4171
18:11:30|3.4171
18:11:31|3.4172
18:11:32|3.4172
18:11:35|3.4171
18:11:35|3.4172
18:11:36|3.4172
18:11:37|3.4172
18:11:38|3.4172
18:11:39|3.4173
18:11:40|3.4173
18:11:41|3.4188
18:11:42|3.4188
18:11:43|3.4188
18:11:44|3.4176
18:11:45|3.4176
18:11:46|3.4172
18:11:47|3.4172
18:11:48|3.4172
18:11:50|3.418
18:11:50|3.418
18:11:51|3.418
18:11:52|3.4166
18:11:53|3.4166
18:11:54|3.4166
18:11:55|3.4166
18:11:56|3.4145
18:11:57|3.4145
18:11:58|3.4141
18:12:00|3.4141
18:12:00|3.4149
18:12:01|3.4148
18:12:02|3.4138
18:12:03|3.4164
18:12:05|3.414
18:12:06|3.414
18:12:08|3.4133
18:12:10|3.4142
18:12:11|3.4142
18:12:13|3.414
18:12:14|3.4134
18:12:14|3.4134
18:12:16|3.4137
18:12:17|3.4137
18:12:18|3.4141
18:12:18|3.4142
18:12:19|3.4138
18:12:21|3.4138
18:12:21|3.4138
18:12:22|3.4138
18:12:24|3.4126
18:12:25|3.4126
18:12:26|3.4126
18:12:27|3.4126
18:12:28|3.4127
18:12:29|3.4119
18:12:30|3.4119
18:12:31|3.4125
18:12:32|3.4127
18:12:33|3.4127
18:12:34|3.4128
18:12:35|3.4104
18:12:36|3.4116
18:12:36|3.4126
18:12:38|3.4114
18:12:39|3.4121
18:12:39|3.41
18:12:40|3.41
18:12:41|3.4106
18:12:43|3.4114
18:12:44|3.4114
18:12:45|3.4114
18:12:46|3.4114
18:12:47|3.4127
18:12:48|3.4114
18:12:48|3.4114
18:12:50|3.4114
18:12:51|3.4127
18:12:52|3.4116
18:12:53|3.4129
18:12:54|3.412
18:12:54|3.4142
18:12:56|3.4142
18:12:56|3.4142
18:12:58|3.4142
18:12:59|3.4142
18:12:59|3.4124
18:13:01|3.4121
18:13:02|3.412
18:13:03|3.412
18:13:04|3.4108
18:13:05|3.412
18:13:07|3.412
18:13:09|3.4134
18:13:09|3.4134
18:13:10|3.4142
18:13:12|3.4136
18:13:13|3.4142
18:13:14|3.4142
18:13:15|3.4138
18:13:16|3.4138
18:13:17|3.4135
18:13:18|3.4142
18:13:19|3.4142
18:13:20|3.4148
18:13:21|3.4148
18:13:22|3.4148
18:13:24|3.4147
18:13:24|3.4147
18:13:25|3.4147
18:13:26|3.4147
18:13:27|3.4147
18:13:28|3.4166
18:13:30|3.4146
18:13:30|3.414
18:13:31|3.414
18:13:33|3.4142
18:13:34|3.4142
18:13:35|3.4146
18:13:37|3.4158
18:13:38|3.4166
18:13:39|3.4166
18:13:40|3.415
18:13:41|3.416
18:13:41|3.4161
18:13:43|3.4161
18:13:43|3.4161
18:13:45|3.416
18:13:45|3.416
18:13:47|3.416
18:13:48|3.4161
18:13:48|3.4158
18:13:49|3.4164
18:13:51|3.4164
18:13:52|3.4161
18:13:53|3.415
18:13:54|3.4151
18:13:55|3.4151
18:13:56|3.4151
18:13:57|3.4161
18:13:58|3.4161
18:13:58|3.4165
18:13:59|3.4165
18:14:01|3.4165
18:14:02|3.4165
18:14:03|3.4175
18:14:04|3.4175
18:14:05|3.4175
18:14:06|3.4175
18:14:08|3.416
18:14:10|3.4185
18:14:11|3.4192
18:14:12|3.418
18:14:12|3.418
18:14:13|3.418
18:14:15|3.418
18:14:15|3.4179
18:14:16|3.4189
18:14:17|3.4222
18:14:19|3.4203
18:14:19|3.4192
18:14:21|3.4185
18:14:22|3.4182
18:14:24|3.419
18:14:24|3.419
18:14:26|3.4202
18:14:27|3.4207
18:14:27|3.4196
18:14:29|3.4204
18:14:30|3.4204
18:14:31|3.4203
18:14:31|3.4207
18:14:33|3.4218
18:14:33|3.4218
18:14:34|3.4218
18:14:35|3.4218
18:14:37|3.4218
18:14:38|3.4215
18:14:38|3.4209
18:14:39|3.4209
18:14:41|3.4209
18:14:41|3.4213
18:14:43|3.4212
18:14:44|3.4212
18:14:45|3.4216
18:14:47|3.4207
18:14:47|3.419
18:14:48|3.4205
18:14:49|3.4212
18:14:50|3.4211
18:14:51|3.4206
18:14:52|3.4206
18:14:53|3.4206
18:14:54|3.4206
18:14:55|3.4183
18:14:56|3.4183
18:14:57|3.4195
18:14:58|3.4188
18:14:59|3.4188
18:15:00|3.4191
18:15:01|3.4191
18:15:02|3.4191
18:15:04|3.4208
18:15:05|3.419
18:15:06|3.419
18:15:06|3.4206
18:15:09|3.4201
18:15:10|3.4206
18:15:11|3.4198
18:15:12|3.4198
18:15:14|3.4182
18:15:15|3.4182
18:15:17|3.4182
18:15:17|3.4215
18:15:19|3.4215
18:15:19|3.419
18:15:20|3.4196
18:15:21|3.4179
18:15:23|3.4174
18:15:24|3.416
18:15:25|3.416
18:15:26|3.4165
18:15:27|3.4156
18:15:28|3.4156
18:15:29|3.4163
18:15:30|3.4163
18:15:30|3.4163
18:15:31|3.4153
18:15:33|3.4153
18:15:34|3.4153
18:15:35|3.4179
18:15:35|3.4177
18:15:36|3.4177
18:15:37|3.4176
18:15:39|3.4168
18:15:40|3.4178
18:15:41|3.4178
18:15:43|3.4176
18:15:43|3.4163
18:15:45|3.4161
18:15:46|3.4161
18:15:47|3.4164
18:15:47|3.4191
18:15:48|3.4191
18:15:50|3.4191
18:15:50|3.4191
18:15:51|3.4191
18:15:53|3.4191
18:15:54|3.4182
18:15:55|3.4175
18:15:55|3.4175
18:15:57|3.4175
18:15:57|3.415
18:15:58|3.415
18:15:59|3.415
18:16:00|3.4151
18:16:02|3.4156
18:16:03|3.4156
18:16:03|3.415
18:16:05|3.415
18:16:05|3.4156
18:16:06|3.4151
18:16:07|3.4151
18:16:10|3.4151
18:16:10|3.4151
18:16:11|3.4142
18:16:13|3.4145
18:16:14|3.4138
18:16:15|3.414
18:16:17|3.414
18:16:18|3.414
18:16:18|3.414
18:16:19|3.414
18:16:20|3.414
18:16:22|3.414
18:16:22|3.4127
18:16:23|3.4127
18:16:25|3.4138
18:16:25|3.4127
18:16:27|3.4127
18:16:28|3.4135
18:16:29|3.4135
18:16:29|3.4135
18:16:32|3.4135
18:16:32|3.4135
18:16:33|3.4122
18:16:34|3.414
18:16:35|3.414
18:16:36|3.4141
18:16:37|3.4141
18:16:38|3.4141
18:16:39|3.4142
18:16:40|3.4142
18:16:41|3.4142
18:16:42|3.4141
18:16:43|3.4149
18:16:44|3.4151
18:16:45|3.4151
18:16:46|3.4151
18:16:47|3.4169
18:16:48|3.4172
18:16:49|3.4171
18:16:50|3.4175
18:16:51|3.4194
18:16:52|3.42
18:16:53|3.4202
18:16:54|3.4211
18:16:55|3.4215
18:16:56|3.4215
18:16:57|3.4215
18:16:58|3.4215
18:16:59|3.4208
18:17:00|3.4201
18:17:01|3.4201
18:17:02|3.4201
18:17:04|3.4201
18:17:05|3.4191
18:17:06|3.4191
18:17:07|3.4188
18:17:08|3.4188
18:17:09|3.4188
18:17:11|3.4181
18:17:12|3.4178
18:17:13|3.4178
18:17:14|3.4164
18:17:15|3.4164
18:17:16|3.4159
18:17:18|3.4155
18:17:18|3.4166
18:17:19|3.4166
18:17:22|3.4166
18:17:23|3.4166
18:17:24|3.4166
18:17:25|3.4166
18:17:25|3.4166
18:17:27|3.4166
18:17:28|3.4166
18:17:29|3.4169
18:17:30|3.4169
18:17:30|3.4171
18:17:32|3.4173
18:17:33|3.4173
18:17:33|3.4173
18:17:35|3.4173
18:17:36|3.4173
18:17:37|3.4173
18:17:37|3.4173
18:17:39|3.4187
18:17:40|3.4187
18:17:41|3.4178
18:17:42|3.4171
18:17:43|3.4159
18:17:44|3.4165
18:17:45|3.4165
18:17:46|3.4145
18:17:46|3.4144
18:17:48|3.416
18:17:49|3.414
18:17:50|3.414
18:17:51|3.4127
18:17:51|3.4132
18:17:53|3.4141
18:17:54|3.4146
18:17:55|3.4163
18:17:55|3.4163
18:17:57|3.4163
18:17:58|3.4163
18:17:59|3.4163
18:18:00|3.4137
18:18:01|3.4137
18:18:02|3.4137
18:18:03|3.4145
18:18:04|3.4142
18:18:05|3.4146
18:18:06|3.414
18:18:07|3.4165
18:18:08|3.4165
18:18:09|3.4157
18:18:10|3.4155
18:18:12|3.4155
18:18:13|3.4155
18:18:14|3.4155
18:18:15|3.4155
18:18:15|3.4153
18:18:17|3.4153
18:18:19|3.4164
18:18:20|3.4163
18:18:20|3.4163
18:18:21|3.4163
18:18:22|3.4166
18:18:24|3.417
18:18:25|3.416
18:18:26|3.416
18:18:27|3.4157
18:18:28|3.4157
18:18:28|3.4179
18:18:30|3.4181
18:18:30|3.4181
18:18:31|3.4184
18:18:33|3.419
18:18:34|3.4202
18:18:35|3.4202
18:18:37|3.4205
18:18:37|3.4206
18:18:38|3.419
18:18:39|3.419
18:18:40|3.4181
18:18:41|3.4181
18:18:42|3.4187
18:18:43|3.4187
18:18:44|3.4187
18:18:45|3.4204
18:18:46|3.4188
18:18:47|3.4188
18:18:48|3.4194
18:18:49|3.4194
18:18:50|3.4187
18:18:51|3.4187
18:18:52|3.4187
18:18:53|3.4187
18:18:54|3.4187
18:18:55|3.419
18:18:56|3.4187
18:18:57|3.4187
18:18:58|3.4181
18:18:59|3.4181
18:19:00|3.4153
18:19:01|3.4163
18:19:02|3.4164
18:19:03|3.4184
18:19:04|3.4184
18:19:05|3.4184
18:19:06|3.4167
18:19:07|3.4159
18:19:08|3.418
18:19:09|3.4159
18:19:10|3.4151
18:19:11|3.4164
18:19:12|3.4175
18:19:14|3.4164
18:19:15|3.416
18:19:17|3.4162
18:19:18|3.4175
18:19:20|3.4175
18:19:20|3.4161
18:19:21|3.4161
18:19:22|3.4175
18:19:23|3.4169
18:19:24|3.4168
18:19:25|3.4168
18:19:26|3.4168
18:19:27|3.417
18:19:29|3.417
18:19:29|3.417
18:19:30|3.417
18:19:31|3.417
18:19:32|3.417
18:19:33|3.417
18:19:34|3.417
18:19:35|3.416
18:19:36|3.416
18:19:37|3.416
18:19:39|3.416
18:19:40|3.416
18:19:41|3.416
18:19:42|3.417
18:19:43|3.4169
18:19:44|3.4168
18:19:45|3.4168
18:19:45|3.4168
18:19:46|3.417
18:19:47|3.4179
18:19:49|3.4177
18:19:50|3.4177
18:19:51|3.4177
18:19:52|3.4177
18:19:53|3.4177
18:19:53|3.4177
18:19:55|3.4177
18:19:56|3.4177
18:19:56|3.4177
18:19:58|3.4168
18:19:58|3.4168
18:20:00|3.416
18:20:01|3.4149
18:20:02|3.4149
18:20:03|3.4149
18:20:04|3.4146
18:20:05|3.4142
18:20:05|3.4142
18:20:06|3.414
18:20:08|3.4146
18:20:09|3.4157
18:20:10|3.4157
18:20:11|3.4169
18:20:12|3.4156
18:20:14|3.4148
18:20:16|3.4143
18:20:17|3.413
18:20:18|3.413
18:20:19|3.413
18:20:20|3.413
18:20:21|3.413
18:20:23|3.413
18:20:24|3.413
18:20:25|3.413
18:20:26|3.413
18:20:27|3.413
18:20:28|3.4138
18:20:29|3.4138
18:20:30|3.4138
18:20:31|3.4138
18:20:32|3.4134
18:20:33|3.4134
18:20:35|3.4146
18:20:36|3.4146
18:20:36|3.4146
18:20:37|3.4146
18:20:39|3.4157
18:20:40|3.4164
18:20:41|3.4164
18:20:41|3.4167
18:20:43|3.4167
18:20:43|3.4166
18:20:45|3.4158
18:20:46|3.418
18:20:47|3.418
18:20:48|3.4167
18:20:49|3.4167
18:20:50|3.4181
18:20:51|3.4181
18:20:52|3.4178
18:20:53|3.4178
18:20:54|3.4167
18:20:55|3.4176
18:20:56|3.418
18:20:56|3.418
18:20:57|3.4171
18:20:58|3.4171
18:20:59|3.418
18:21:01|3.418
18:21:02|3.4183
18:21:03|3.4183
18:21:03|3.4188
18:21:05|3.4188
18:21:05|3.4184
18:21:06|3.4184
18:21:08|3.4181
18:21:08|3.4179
18:21:10|3.4179
18:21:11|3.4179
18:21:12|3.4179
18:21:12|3.4186
18:21:15|3.4186
18:21:15|3.418
18:21:17|3.4175
18:21:19|3.4175
18:21:20|3.4175
18:21:21|3.417
18:21:22|3.417
18:21:23|3.4162
18:21:24|3.4168
18:21:25|3.4167
18:21:26|3.4167
18:21:27|3.4145
18:21:28|3.4139
18:21:29|3.4133
18:21:30|3.4139
18:21:31|3.4139
18:21:33|3.4138
18:21:34|3.4137
18:21:35|3.4137
18:21:36|3.4137
18:21:37|3.4151
18:21:38|3.4134
18:21:39|3.4134
18:21:40|3.4132
18:21:41|3.4132
18:21:42|3.4114
18:21:43|3.4113
18:21:44|3.4104
18:21:45|3.4104
18:21:46|3.4117
18:21:47|3.4117
18:21:48|3.4117
18:21:49|3.4117
18:21:50|3.4113
18:21:51|3.4117
18:21:52|3.4117
18:21:53|3.4117
18:21:54|3.4117
18:21:55|3.4121
18:21:56|3.4115
18:21:57|3.4113
18:21:58|3.4115
18:21:59|3.4115
18:22:00|3.4115
18:22:01|3.4115
18:22:02|3.4115
18:22:03|3.4115
18:22:04|3.4109
18:22:05|3.4109
18:22:06|3.4109
18:22:07|3.412
18:22:08|3.414
18:22:09|3.4124
18:22:10|3.4136
18:22:11|3.414
18:22:12|3.414
18:22:13|3.414
18:22:14|3.4143
18:22:16|3.4143
18:22:17|3.4129
18:22:19|3.4132
18:22:20|3.4132
18:22:22|3.4137
18:22:22|3.414
18:22:24|3.4125
18:22:24|3.4142
18:22:25|3.4133
18:22:26|3.4133
18:22:27|3.4133
18:22:28|3.4117
18:22:29|3.4123
18:22:30|3.4124
18:22:31|3.4124
18:22:32|3.413
18:22:34|3.413
18:22:35|3.4139
18:22:36|3.4136
18:22:37|3.4148
18:22:38|3.416
18:22:39|3.416
18:22:40|3.417
18:22:41|3.417
18:22:42|3.417
18:22:43|3.417
18:22:45|3.4159
18:22:46|3.4164
18:22:47|3.4164
18:22:48|3.4164
18:22:49|3.416
18:22:50|3.4155
18:22:51|3.4148
18:22:52|3.4138
18:22:53|3.4138
18:22:54|3.4138
18:22:55|3.4138
18:22:56|3.4138
18:22:57|3.4134
18:22:58|3.4134
18:22:59|3.4134
18:23:00|3.4134
18:23:01|3.4153
18:23:02|3.416
18:23:03|3.416
18:23:04|3.4162
18:23:05|3.4158
18:23:06|3.4157
18:23:07|3.4155
18:23:08|3.416
18:23:09|3.416
18:23:10|3.416
18:23:11|3.4135
18:23:12|3.4135
18:23:13|3.4135
18:23:14|3.4135
18:23:15|3.4151
18:23:16|3.4157
18:23:18|3.4157
18:23:20|3.4157
18:23:20|3.4157
18:23:22|3.4157
18:23:23|3.4155
18:23:25|3.4151
18:23:25|3.4151
18:23:26|3.4151
18:23:27|3.4151
18:23:28|3.4151
18:23:29|3.4154
18:23:30|3.4154
18:23:31|3.4156
18:23:32|3.4156
18:23:33|3.4156
18:23:34|3.4156
18:23:35|3.4156
18:23:36|3.4156
18:23:37|3.4156
18:23:38|3.4151
18:23:39|3.4157
18:23:40|3.4151
18:23:41|3.4151
18:23:42|3.414
18:23:43|3.414
18:23:44|3.414
18:23:45|3.4149
18:23:46|3.4157
18:23:47|3.4157
18:23:48|3.4157
18:23:49|3.4157
18:23:50|3.4155
18:23:51|3.4156
18:23:52|3.4157
18:23:53|3.4156
18:23:54|3.4151
18:23:55|3.4151
18:23:56|3.4151
18:23:57|3.4151
18:23:58|3.4151
18:23:59|3.4151
18:24:00|3.4159
18:24:01|3.4159
18:24:02|3.4159
18:24:03|3.4159
18:24:04|3.4159
18:24:05|3.4157
18:24:06|3.4157
18:24:07|3.4157
18:24:08|3.4153
18:24:09|3.4153
18:24:10|3.4153
18:24:11|3.4154
18:24:12|3.4149
18:24:13|3.4149
18:24:14|3.4145
18:24:15|3.4145
18:24:17|3.4145
18:24:19|3.4157
18:24:20|3.4148
18:24:21|3.4149
18:24:22|3.4149
18:24:23|3.4149
18:24:24|3.4162
18:24:25|3.4162
18:24:26|3.4162
18:24:27|3.415
18:24:28|3.415
18:24:29|3.415
18:24:29|3.415
18:24:31|3.415
18:24:32|3.4154
18:24:33|3.4154
18:24:34|3.4148
18:24:35|3.415
18:24:35|3.4143
18:24:36|3.4141
18:24:38|3.4141
18:24:38|3.4141
18:24:40|3.4148
18:24:40|3.4157
18:24:42|3.4157
18:24:42|3.4157
18:24:44|3.4141
18:24:45|3.4141
18:24:46|3.4141
18:24:47|3.4137
18:24:47|3.4137
18:24:49|3.4137
18:24:50|3.4137
18:24:51|3.4137
18:24:51|3.4137
18:24:53|3.4137
18:24:54|3.4137
18:24:55|3.413
18:24:56|3.413
18:24:57|3.413
18:24:58|3.4132
18:24:59|3.4132
18:25:00|3.4137
18:25:01|3.4137
18:25:02|3.4137
18:25:03|3.4137
18:25:04|3.4133
18:25:05|3.4133
18:25:06|3.4134
18:25:07|3.4134
18:25:08|3.4134
18:25:09|3.4136
18:25:10|3.4137
18:25:11|3.4141
18:25:12|3.4141
18:25:13|3.4141
18:25:14|3.4155
18:25:15|3.4155
18:25:16|3.4155
18:25:17|3.4155
18:25:18|3.4156
18:25:19|3.4147
18:25:20|3.4147
18:25:22|3.4141
18:25:23|3.4141
18:25:24|3.4141
18:25:25|3.4141
18:25:26|3.4141
18:25:27|3.4141
18:25:28|3.4147
18:25:29|3.4134
18:25:31|3.4136
18:25:32|3.4136
18:25:33|3.4136
18:25:33|3.4136
18:25:35|3.4136
18:25:36|3.414
18:25:37|3.414
18:25:38|3.4141
18:25:38|3.414
18:25:40|3.4141
18:25:41|3.414
18:25:41|3.414
18:25:43|3.414
18:25:44|3.4138
18:25:44|3.4141
18:25:46|3.4141
18:25:47|3.4141
18:25:48|3.4141
18:25:49|3.4141
18:25:50|3.4141
18:25:51|3.4141
18:25:51|3.4141
18:25:53|3.4141
18:25:54|3.4141
18:25:55|3.4141
18:25:56|3.4141
18:25:57|3.4147
18:25:58|3.4147
18:25:59|3.4147
18:26:00|3.4147
18:26:00|3.4147
18:26:02|3.4147
18:26:03|3.4147
18:26:04|3.4147
18:26:04|3.4147
18:26:06|3.4147
18:26:07|3.4147
18:26:08|3.4147
18:26:09|3.4147
18:26:09|3.4145
18:26:11|3.4145
18:26:12|3.4145
18:26:13|3.4147
18:26:14|3.4141
18:26:15|3.4141
18:26:15|3.4144
18:26:16|3.4141
18:26:18|3.4141
18:26:20|3.4141
18:26:20|3.4141
18:26:22|3.4141
18:26:22|3.4142
18:26:25|3.4142
18:26:25|3.4141
18:26:26|3.4141
18:26:28|3.4141
18:26:28|3.4144
18:26:29|3.4141
18:26:30|3.4141
18:26:31|3.4141
18:26:32|3.4141
18:26:34|3.4141
18:26:34|3.4141
18:26:35|3.413
18:26:36|3.4132
18:26:38|3.4132
18:26:38|3.4132
18:26:39|3.4132
18:26:41|3.4132
18:26:41|3.4132
18:26:42|3.4132
18:26:44|3.4132
18:26:45|3.4141
18:26:45|3.414
18:26:46|3.4143
18:26:48|3.4143
18:26:49|3.4143
18:26:50|3.4143
18:26:50|3.414
18:26:52|3.414
18:26:52|3.414
18:26:54|3.414
18:26:54|3.414
18:26:55|3.4132
18:26:56|3.4132
18:26:58|3.4135
18:26:58|3.4135
18:26:59|3.4135
18:27:00|3.4135
18:27:01|3.414
18:27:02|3.414
18:27:03|3.4138
18:27:04|3.4139
18:27:05|3.4139
18:27:08|3.4139
18:27:08|3.4138
18:27:10|3.4138
18:27:10|3.4138
18:27:11|3.4138
18:27:12|3.4138
18:27:13|3.4138
18:27:14|3.4138
18:27:15|3.4138
18:27:16|3.4138
18:27:17|3.4138
18:27:18|3.4139
18:27:20|3.4138
18:27:21|3.4138
18:27:23|3.4138
18:27:24|3.4138
18:27:25|3.4138
18:27:27|3.4138
18:27:27|3.4139
18:27:29|3.4138
18:27:30|3.4139
18:27:30|3.4139
18:27:32|3.4139
18:27:34|3.4132
18:27:35|3.4132
18:27:36|3.4132
18:27:37|3.4132
18:27:38|3.4132
18:27:39|3.4132
18:27:40|3.4132
18:27:41|3.4139
18:27:43|3.4133
18:27:44|3.4133
18:27:45|3.4133
18:27:46|3.4132
18:27:46|3.4132
18:27:48|3.4134
18:27:49|3.4134
18:27:50|3.4134
18:27:51|3.4133
18:27:52|3.4133
18:27:53|3.4133
18:27:53|3.4133
18:27:55|3.4133
18:27:56|3.4132
18:27:56|3.4157
18:27:57|3.4157
18:27:58|3.4159
18:28:00|3.4161
18:28:01|3.4161
18:28:02|3.4159
18:28:02|3.4153
18:28:03|3.4153
18:28:05|3.4153
18:28:06|3.4153
18:28:07|3.4151
18:28:07|3.4158
18:28:09|3.4158
18:28:10|3.4158
18:28:11|3.4158
18:28:12|3.4158
18:28:13|3.4158
18:28:13|3.4158
18:28:15|3.4158
18:28:16|3.4158
18:28:17|3.4153
18:28:18|3.4154
18:28:19|3.4154
18:28:20|3.4154
18:28:22|3.4158
18:28:22|3.4158
18:28:24|3.4158
18:28:26|3.4158
18:28:27|3.4158
18:28:27|3.4158
18:28:29|3.4158
18:28:29|3.4158
18:28:30|3.4158
18:28:32|3.4158
18:28:33|3.4153
18:28:34|3.4153
18:28:34|3.4153
18:28:37|3.4158
18:28:38|3.4157
18:28:39|3.4157
18:28:40|3.4157
18:28:41|3.4153
18:28:42|3.4153
18:28:43|3.4153
18:28:45|3.4153
18:28:46|3.4153
18:28:46|3.4139
18:28:47|3.4138
18:28:49|3.4138
18:28:49|3.4138
18:28:51|3.415
18:28:52|3.415
18:28:52|3.415
18:28:54|3.4151
18:28:55|3.4158
18:28:55|3.4158
18:28:56|3.4158
18:28:58|3.4158
18:28:59|3.4157
18:28:59|3.4158
18:29:00|3.4158
18:29:02|3.4147
18:29:02|3.4155
18:29:04|3.4155
18:29:04|3.4158
18:29:05|3.4158
18:29:07|3.4158
18:29:07|3.4153
18:29:08|3.4167
18:29:09|3.4149
18:29:11|3.4152
18:29:11|3.4152
18:29:12|3.4152
18:29:13|3.4152
18:29:14|3.4152
18:29:16|3.4151
18:29:17|3.4151
18:29:18|3.4152
18:29:19|3.4135
18:29:19|3.4135
18:29:20|3.4135
18:29:23|3.4135
18:29:24|3.4135
18:29:25|3.4135
18:29:27|3.4135
18:29:28|3.4132
18:29:30|3.4133
18:29:31|3.4133
18:29:32|3.4133
18:29:33|3.4133
18:29:34|3.4133
18:29:35|3.4151
18:29:36|3.414
18:29:37|3.414
18:29:38|3.414
18:29:39|3.414
18:29:40|3.414
18:29:40|3.414
18:29:42|3.414
18:29:43|3.414
18:29:44|3.414
18:29:45|3.414
18:29:45|3.414
18:29:47|3.4143
18:29:48|3.415
18:29:49|3.415
18:29:50|3.4147
18:29:51|3.4147
18:29:52|3.4154
18:29:53|3.4154
18:29:54|3.4154
18:29:55|3.4154
18:29:56|3.4143
18:29:57|3.4143
18:29:58|3.4143
18:29:59|3.4151
18:30:00|3.4151
18:30:01|3.415
18:30:02|3.4151
18:30:03|3.4151
18:30:04|3.4166
18:30:05|3.4183
18:30:06|3.419
18:30:07|3.4198
18:30:08|3.4209
18:30:09|3.4209
18:30:10|3.421
18:30:11|3.4209
18:30:12|3.421
18:30:13|3.4214
18:30:15|3.4214
18:30:16|3.4211
18:30:17|3.4211
18:30:17|3.4198
18:30:19|3.4186
18:30:20|3.4186
18:30:22|3.4181
18:30:23|3.4178
18:30:25|3.4178
18:30:26|3.4179
18:30:27|3.4179
18:30:28|3.4179
18:30:29|3.4179
18:30:30|3.4186
18:30:31|3.4179
18:30:32|3.4178
18:30:32|3.4178
18:30:33|3.4183
18:30:35|3.4183
18:30:36|3.4183
18:30:37|3.4178
18:30:37|3.4178
18:30:39|3.4181
18:30:40|3.4178
18:30:41|3.4178
18:30:42|3.4178
18:30:43|3.4181
18:30:44|3.4181
18:30:45|3.4181
18:30:46|3.4181
18:30:47|3.4186
18:30:48|3.4186
18:30:48|3.4185
18:30:49|3.4185
18:30:51|3.4185
18:30:51|3.4185
18:30:53|3.4185
18:30:54|3.4185
18:30:55|3.4181
18:30:56|3.4184
18:30:57|3.4185
18:30:58|3.4185
18:30:59|3.4185
18:31:00|3.4181
18:31:01|3.4181
18:31:01|3.4181
18:31:02|3.4182
18:31:04|3.4182
18:31:04|3.4182
18:31:05|3.4181
18:31:07|3.4181
18:31:08|3.4181
18:31:09|3.4171
18:31:10|3.4171
18:31:11|3.4171
18:31:12|3.4171
18:31:12|3.4171
18:31:14|3.4171
18:31:15|3.4171
18:31:16|3.4179
18:31:17|3.4179
18:31:18|3.4179
18:31:19|3.4181
18:31:20|3.4181
18:31:21|3.4181
18:31:21|3.4181
18:31:23|3.4181
18:31:25|3.4177
18:31:26|3.4177
18:31:26|3.4177
18:31:28|3.4172
18:31:30|3.4172
18:31:30|3.4177
18:31:32|3.4177
18:31:33|3.4177
18:31:33|3.4177
18:31:34|3.4177
18:31:36|3.4177
18:31:36|3.4176
18:31:38|3.4176
18:31:38|3.4176
18:31:39|3.4176
18:31:41|3.4176
18:31:41|3.4176
18:31:42|3.4175
18:31:44|3.4175
18:31:45|3.4173
18:31:46|3.4173
18:31:46|3.4171
18:31:48|3.4171
18:31:48|3.4171
18:31:50|3.4165
18:31:51|3.4165
18:31:51|3.4165
18:31:52|3.4164
18:31:53|3.4155
18:31:55|3.416
18:31:55|3.4159
18:31:56|3.4148
18:31:57|3.4163
18:31:58|3.4163
18:32:00|3.4163
18:32:00|3.4163
18:32:01|3.4163
18:32:03|3.4156
18:32:03|3.4156
18:32:04|3.4156
18:32:06|3.4163
18:32:07|3.4163
18:32:07|3.4163
18:32:08|3.4163
18:32:09|3.4163
18:32:11|3.4163
18:32:11|3.416
18:32:12|3.416
18:32:13|3.416
18:32:14|3.4167
18:32:15|3.4172
18:32:17|3.4172
18:32:18|3.4173
18:32:18|3.4173
18:32:20|3.4173
18:32:21|3.4173
18:32:22|3.4173
18:32:23|3.4173
18:32:24|3.4172
18:32:26|3.417
18:32:26|3.4164
18:32:27|3.4181
18:32:28|3.4186
18:32:30|3.4202
18:32:31|3.4192
18:32:32|3.4192
18:32:33|3.4191
18:32:34|3.4184
18:32:34|3.4186
18:32:36|3.4197
18:32:37|3.4199
18:32:37|3.4184
18:32:39|3.4184
18:32:39|3.4184
18:32:41|3.4184
18:32:42|3.4184
18:32:42|3.4184
18:32:43|3.4184
18:32:45|3.4184
18:32:46|3.4184
18:32:47|3.4184
18:32:48|3.4184
18:32:49|3.4184
18:32:50|3.4184
18:32:51|3.4184
18:32:52|3.4184
18:32:53|3.4184
18:32:54|3.4208
18:32:55|3.4204
18:32:56|3.4204
18:32:57|3.4204
18:32:57|3.4204
18:32:58|3.4204
18:33:00|3.4212
18:33:01|3.4212
18:33:01|3.4184
18:33:03|3.419
18:33:03|3.419
18:33:05|3.419
18:33:06|3.4198
18:33:07|3.4198
18:33:07|3.4198
18:33:08|3.4198
18:33:10|3.4198
18:33:10|3.4195
18:33:12|3.4195
18:33:13|3.4195
18:33:14|3.4195
18:33:14|3.4195
18:33:16|3.4195
18:33:17|3.4195
18:33:18|3.4195
18:33:19|3.4195
18:33:19|3.4195
18:33:20|3.4195
18:33:21|3.4195
18:33:23|3.4195
18:33:24|3.4198
18:33:24|3.4198
18:33:26|3.4198
18:33:28|3.4199
18:33:30|3.42
18:33:30|3.42
18:33:32|3.4199
18:33:32|3.4199
18:33:34|3.42
18:33:35|3.4201
18:33:36|3.4208
18:33:37|3.4206
18:33:38|3.4206
18:33:39|3.421
18:33:40|3.4209
18:33:41|3.4217
18:33:42|3.4217
18:33:43|3.4207
18:33:44|3.4216
18:33:45|3.4216
18:33:46|3.4215
18:33:47|3.4215
18:33:48|3.4215
18:33:49|3.4215
18:33:50|3.4217
18:33:51|3.4215
18:33:52|3.4215
18:33:53|3.4215
18:33:54|3.4215
18:33:55|3.4217
18:33:56|3.4217
18:33:57|3.4217
18:33:58|3.4217
18:33:59|3.4207
18:34:00|3.4207
18:34:01|3.4207
18:34:02|3.4214
18:34:03|3.4236
18:34:04|3.423
18:34:05|3.423
18:34:07|3.4227
18:34:07|3.4238
18:34:08|3.4227
18:34:09|3.4227
18:34:10|3.4227
18:34:11|3.4227
18:34:12|3.4226
18:34:14|3.4227
18:34:14|3.4234
18:34:15|3.4239
18:34:16|3.4232
18:34:17|3.4232
18:34:18|3.4232
18:34:19|3.4232
18:34:21|3.4232
18:34:21|3.4221
18:34:23|3.4221
18:34:23|3.4221
18:34:24|3.4221
18:34:25|3.4221
18:34:27|3.4221
18:34:29|3.4222
18:34:30|3.4221
18:34:31|3.422
18:34:32|3.422
18:34:33|3.422
18:34:34|3.422
18:34:35|3.422
18:34:36|3.422
18:34:37|3.421
18:34:38|3.419
18:34:39|3.4199
18:34:40|3.42
18:34:41|3.42
18:34:42|3.42
18:34:43|3.42
18:34:44|3.4207
18:34:45|3.4205
18:34:46|3.4202
18:34:47|3.4199
18:34:48|3.42
18:34:49|3.4196
18:34:50|3.4191
18:34:51|3.4199
18:34:52|3.4199
18:34:53|3.4199
18:34:54|3.4199
18:34:55|3.4199
18:34:56|3.4199
18:34:57|3.4199
18:34:58|3.4202
18:34:59|3.4201
18:35:00|3.4201
18:35:01|3.4202
18:35:02|3.4202
18:35:03|3.4202
18:35:04|3.4201
18:35:05|3.4201
18:35:06|3.4201
18:35:07|3.4211
18:35:08|3.4211
18:35:09|3.4217
18:35:10|3.4217
18:35:11|3.4217
18:35:12|3.4208
18:35:14|3.4216
18:35:15|3.4217
18:35:16|3.4217
18:35:16|3.4216
18:35:18|3.4217
18:35:19|3.4219
18:35:19|3.4219
18:35:20|3.4219
18:35:22|3.4219
18:35:23|3.4221
18:35:23|3.4216
18:35:25|3.4216
18:35:26|3.4216
18:35:27|3.4234
18:35:29|3.4239
18:35:29|3.4239
18:35:31|3.4239
18:35:33|3.4239
18:35:34|3.4239
18:35:35|3.4239
18:35:35|3.4239
18:35:36|3.424
18:35:38|3.4239
18:35:39|3.4254
18:35:40|3.4235
18:35:41|3.4233
18:35:42|3.4233
18:35:43|3.4217
18:35:44|3.4217
18:35:45|3.4219
18:35:46|3.4219
18:35:47|3.4219
18:35:48|3.4219
18:35:50|3.4211
18:35:52|3.4219
18:35:52|3.4219
18:35:54|3.4219
18:35:54|3.4219
18:35:55|3.4219
18:35:56|3.4219
18:35:59|3.422
18:35:59|3.4219
18:36:00|3.4217
18:36:01|3.4217
18:36:02|3.4217
18:36:03|3.4217
18:36:04|3.4217
18:36:05|3.4217
18:36:06|3.422
18:36:07|3.422
18:36:08|3.422
18:36:09|3.4217
18:36:10|3.4236
18:36:11|3.4236
18:36:12|3.4236
18:36:13|3.4236
18:36:14|3.4232
18:36:15|3.4231
18:36:16|3.4233
18:36:17|3.4232
18:36:18|3.4224
18:36:19|3.4224
18:36:20|3.4224
18:36:21|3.4224
18:36:22|3.4224
18:36:23|3.4224
18:36:24|3.4227
18:36:25|3.4227
18:36:26|3.4237
18:36:27|3.4237
18:36:29|3.4231
18:36:31|3.4233
18:36:32|3.4233
18:36:33|3.4233
18:36:34|3.4233
18:36:35|3.4236
18:36:36|3.4236
18:36:37|3.4236
18:36:39|3.4233
18:36:40|3.4233
18:36:42|3.4234
18:36:43|3.4234
18:36:44|3.4234
18:36:44|3.4239
18:36:45|3.4239
18:36:46|3.4237
18:36:47|3.4236
18:36:48|3.4236
18:36:49|3.4236
18:36:50|3.4235
18:36:51|3.4235
18:36:52|3.4236
18:36:53|3.4236
18:36:54|3.4236
18:36:56|3.4236
18:36:56|3.4236
18:36:57|3.4236
18:36:58|3.4248
18:36:59|3.4248
18:37:01|3.424
18:37:02|3.4241
18:37:03|3.4242
18:37:04|3.4242
18:37:06|3.4242
18:37:07|3.4242
18:37:07|3.4247
18:37:09|3.4248
18:37:10|3.4249
18:37:11|3.4249
18:37:12|3.4249
18:37:13|3.4249
18:37:14|3.4249
18:37:16|3.4251
18:37:16|3.4251
18:37:17|3.4262
18:37:18|3.4261
18:37:19|3.4261
18:37:21|3.4252
18:37:22|3.426
18:37:23|3.4257
18:37:23|3.4263
18:37:25|3.4263
18:37:25|3.4254
18:37:27|3.4264
18:37:28|3.4281
18:37:29|3.4276
18:37:31|3.4298
18:37:33|3.4317
18:37:35|3.4313
18:37:36|3.4323
18:37:37|3.4302
18:37:38|3.4321
18:37:39|3.4319
18:37:40|3.4341
18:37:41|3.4348
18:37:42|3.4348
18:37:43|3.4327
18:37:44|3.4335
18:37:45|3.4335
18:37:46|3.4345
18:37:47|3.4319
18:37:48|3.4339
18:37:49|3.4318
18:37:50|3.4313
18:37:51|3.4304
18:37:52|3.4304
18:37:53|3.4304
18:37:54|3.4304
18:37:55|3.4322
18:37:56|3.4328
18:37:57|3.4319
18:37:58|3.4324
18:37:59|3.4324
18:38:00|3.4328
18:38:01|3.4328
18:38:02|3.4328
18:38:03|3.4332
18:38:04|3.4332
18:38:05|3.4335
18:38:06|3.4345
18:38:07|3.4345
18:38:08|3.4345
18:38:09|3.4342
18:38:10|3.4337
18:38:11|3.4345
18:38:12|3.435
18:38:13|3.4352
18:38:14|3.4373
18:38:15|3.4379
18:38:16|3.4383
18:38:17|3.4374
18:38:18|3.4383
18:38:19|3.4394
18:38:20|3.4407
18:38:21|3.4402
18:38:22|3.4397
18:38:23|3.4396
18:38:24|3.4385
18:38:25|3.4382
18:38:26|3.4382
18:38:27|3.4382
18:38:28|3.4395
18:38:29|3.4399
18:38:30|3.4386
18:38:32|3.4414
18:38:34|3.4403
18:38:35|3.4387
18:38:36|3.438
18:38:37|3.4386
18:38:38|3.4369
18:38:40|3.435
18:38:41|3.4362
18:38:41|3.4362
18:38:43|3.4386
18:38:43|3.4385
18:38:45|3.4382
18:38:45|3.4365
18:38:46|3.4369
18:38:48|3.4354
18:38:48|3.4369
18:38:50|3.4357
18:38:50|3.4359
18:38:51|3.436
18:38:52|3.436
18:38:53|3.4357
18:38:55|3.436
18:38:55|3.4352
18:38:56|3.4352
18:38:58|3.4352
18:38:58|3.4352
18:38:59|3.4361
18:39:01|3.4361
18:39:02|3.4359
18:39:02|3.434
18:39:03|3.434
18:39:04|3.434
18:39:06|3.4342
18:39:07|3.4341
18:39:07|3.4342
18:39:09|3.4342
18:39:10|3.4344
18:39:10|3.4389
18:39:11|3.4397
18:39:12|3.4394
18:39:13|3.4411
18:39:14|3.4414
18:39:15|3.4418
18:39:16|3.4404
18:39:18|3.4389
18:39:18|3.4391
18:39:19|3.4388
18:39:20|3.4388
18:39:21|3.4388
18:39:23|3.4388
18:39:23|3.4388
18:39:24|3.4388
18:39:25|3.4405
18:39:26|3.4394
18:39:28|3.4394
18:39:28|3.4404
18:39:29|3.4392
18:39:31|3.4378
18:39:32|3.4396
18:39:34|3.4396
18:39:36|3.4392
18:39:37|3.4392
18:39:38|3.4384
18:39:39|3.4385
18:39:40|3.4374
18:39:41|3.4365
18:39:42|3.4357
18:39:43|3.4357
18:39:44|3.4369
18:39:45|3.4369
18:39:46|3.4377
18:39:47|3.4377
18:39:48|3.4377
18:39:49|3.4377
18:39:50|3.4377
18:39:51|3.438
18:39:52|3.4378
18:39:53|3.4378
18:39:54|3.4381
18:39:55|3.4381
18:39:56|3.4381
18:39:57|3.4393
18:39:58|3.4393
18:39:59|3.4393
18:40:00|3.4393
18:40:01|3.4392
18:40:02|3.4392
18:40:04|3.4392
18:40:04|3.4393
18:40:05|3.4393
18:40:06|3.438
18:40:07|3.438
18:40:08|3.4392
18:40:09|3.4392
18:40:10|3.4392
18:40:11|3.4401
18:40:12|3.4401
18:40:13|3.4384
18:40:14|3.4384
18:40:15|3.4389
18:40:16|3.439
18:40:17|3.4389
18:40:18|3.4389
18:40:19|3.4382
18:40:20|3.4382
18:40:21|3.4382
18:40:22|3.4382
18:40:23|3.4389
18:40:24|3.4389
18:40:25|3.4385
18:40:27|3.4385
18:40:27|3.4385
18:40:28|3.4385
18:40:29|3.4376
18:40:30|3.4385
18:40:31|3.4385
18:40:33|3.4344
18:40:35|3.435
18:40:36|3.435
18:40:37|3.4353
18:40:38|3.4353
18:40:39|3.4353
18:40:40|3.4353
18:40:42|3.4353
18:40:43|3.4346
18:40:44|3.4346
18:40:45|3.4346
18:40:46|3.4351
18:40:47|3.4333
18:40:48|3.433
18:40:49|3.4323
18:40:50|3.4325
18:40:51|3.4325
18:40:52|3.433
18:40:53|3.4328
18:40:54|3.4328
18:40:55|3.4329
18:40:56|3.4316
18:40:57|3.4327
18:40:57|3.4327
18:40:59|3.4311
18:41:00|3.4311
18:41:00|3.4343
18:41:02|3.4339
18:41:04|3.4339
18:41:04|3.4332
18:41:05|3.4354
18:41:07|3.4354
18:41:07|3.4345
18:41:09|3.4347
18:41:09|3.4347
18:41:10|3.4347
18:41:12|3.4339
18:41:12|3.4339
18:41:13|3.4339
18:41:14|3.4339
18:41:15|3.4353
18:41:16|3.4348
18:41:17|3.4348
18:41:18|3.4354
18:41:19|3.4365
18:41:20|3.4375
18:41:22|3.4375
18:41:23|3.4375
18:41:24|3.4375
18:41:24|3.4375
18:41:25|3.4368
18:41:26|3.4368
18:41:27|3.4368
18:41:29|3.4389
18:41:29|3.4379
18:41:31|3.4389
18:41:31|3.4391
18:41:33|3.4391
18:41:35|3.4391
18:41:36|3.438
18:41:37|3.438
18:41:38|3.438
18:41:40|3.438
18:41:40|3.438
18:41:42|3.438
18:41:43|3.4389
18:41:45|3.4386
18:41:46|3.4382
18:41:47|3.4386
18:41:48|3.4385
18:41:49|3.4385
18:41:50|3.4385
18:41:51|3.4385
18:41:52|3.4385
18:41:53|3.4384
18:41:54|3.4384
18:41:55|3.4388
18:41:56|3.4384
18:41:57|3.4383
18:41:58|3.4387
18:41:59|3.4387
18:42:00|3.4387
18:42:01|3.4385
18:42:02|3.4386
18:42:03|3.4385
18:42:04|3.4385
18:42:05|3.4385
18:42:06|3.4385
18:42:07|3.4387
18:42:08|3.4365
18:42:09|3.436
18:42:10|3.4362
18:42:11|3.438
18:42:12|3.438
18:42:14|3.4377
18:42:15|3.4351
18:42:16|3.4358
18:42:17|3.4358
18:42:18|3.435
18:42:19|3.435
18:42:20|3.4347
18:42:21|3.4356
18:42:22|3.4348
18:42:23|3.4349
18:42:24|3.4351
18:42:25|3.4351
18:42:26|3.4349
18:42:27|3.4349
18:42:28|3.4349
18:42:29|3.4349
18:42:30|3.4347
18:42:31|3.4342
18:42:32|3.4335
18:42:33|3.434
18:42:34|3.4329
18:42:36|3.4336
18:42:37|3.4329
18:42:38|3.4336
18:42:39|3.4336
18:42:40|3.4336
18:42:41|3.4336
18:42:42|3.4341
18:42:43|3.4341
18:42:44|3.4342
18:42:45|3.4342
18:42:46|3.4342
18:42:47|3.4342
18:42:48|3.4342
18:42:49|3.4342
18:42:50|3.4343
18:42:51|3.4359
18:42:52|3.4359
18:42:54|3.4343
18:42:55|3.4343
18:42:56|3.4344
18:42:57|3.4344
18:42:57|3.4344
18:42:59|3.4344
18:43:00|3.4344
18:43:01|3.4344
18:43:03|3.4342
18:43:04|3.4342
18:43:04|3.436
18:43:06|3.436
18:43:07|3.4359
18:43:07|3.4363
18:43:08|3.4363
18:43:09|3.4351
18:43:11|3.4351
18:43:12|3.4348
18:43:12|3.4355
18:43:13|3.4355
18:43:14|3.4351
18:43:15|3.4345
18:43:17|3.4345
18:43:17|3.4342
18:43:18|3.4342
18:43:19|3.4369
18:43:20|3.436
18:43:21|3.436
18:43:23|3.436
18:43:24|3.4361
18:43:24|3.4361
18:43:25|3.4361
18:43:26|3.4366
18:43:27|3.4362
18:43:28|3.4362
18:43:29|3.4362
18:43:30|3.4361
18:43:31|3.4361
18:43:32|3.4358
18:43:33|3.4354
18:43:35|3.4354
18:43:36|3.4354
18:43:38|3.4354
18:43:39|3.4354
18:43:41|3.4354
18:43:42|3.4354
18:43:43|3.4354
18:43:43|3.4335
18:43:45|3.4342
18:43:46|3.4342
18:43:47|3.4342
18:43:48|3.4338
18:43:49|3.4338
18:43:50|3.4338
18:43:51|3.433
18:43:52|3.4333
18:43:53|3.4329
18:43:54|3.4328
18:43:55|3.4313
18:43:56|3.4313
18:43:57|3.4313
18:43:57|3.4313
18:43:59|3.4315
18:43:59|3.4304
18:44:01|3.4304
18:44:02|3.4304
18:44:03|3.4304
18:44:04|3.4304
18:44:05|3.4304
18:44:06|3.4304
18:44:07|3.4304
18:44:08|3.4304
18:44:09|3.4304
18:44:10|3.4304
18:44:11|3.4318
18:44:12|3.4308
18:44:13|3.4304
18:44:13|3.4304
18:44:15|3.4297
18:44:15|3.4297
18:44:16|3.4293
18:44:18|3.4293
18:44:18|3.4291
18:44:20|3.4283
18:44:21|3.4281
18:44:22|3.4271
18:44:23|3.4281
18:44:24|3.4281
18:44:25|3.4285
18:44:26|3.4285
18:44:27|3.4269
18:44:27|3.4269
18:44:29|3.4268
18:44:29|3.4268
18:44:31|3.4268
18:44:32|3.4268
18:44:33|3.4266
18:44:33|3.4266
18:44:35|3.4266
18:44:36|3.4272
18:44:37|3.4272
18:44:39|3.4272
18:44:41|3.4269
18:44:41|3.4266
18:44:42|3.4272
18:44:43|3.4272
18:44:45|3.4281
18:44:45|3.4281
18:44:46|3.4285
18:44:47|3.4285
18:44:48|3.4285
18:44:49|3.4285
18:44:50|3.4292
18:44:51|3.4292
18:44:53|3.4282
18:44:53|3.4282
18:44:55|3.4282
18:44:56|3.4284
18:44:57|3.4284
18:44:58|3.4284
18:44:58|3.429
18:44:59|3.429
18:45:01|3.4294
18:45:02|3.4294
18:45:03|3.4294
18:45:03|3.4294
18:45:04|3.4294
18:45:05|3.4294
18:45:07|3.4294
18:45:08|3.4294
18:45:08|3.4294
18:45:10|3.4289
18:45:11|3.4311
18:45:12|3.4311
18:45:13|3.4313
18:45:14|3.4302
18:45:15|3.4309
18:45:16|3.4315
18:45:16|3.4314
18:45:18|3.4314
18:45:19|3.4323
18:45:19|3.4322
18:45:21|3.4322
18:45:22|3.4347
18:45:23|3.4347
18:45:24|3.4331
18:45:25|3.4336
18:45:25|3.4334
18:45:26|3.4334
18:45:28|3.4335
18:45:29|3.4325
18:45:30|3.4325
18:45:31|3.4327
18:45:32|3.4335
18:45:33|3.4334
18:45:34|3.433
18:45:35|3.433
18:45:36|3.4324
18:45:38|3.4334
18:45:40|3.4334
18:45:41|3.4333
18:45:42|3.4333
18:45:43|3.4334
18:45:44|3.4334
18:45:45|3.4334
18:45:46|3.4334
18:45:47|3.4335
18:45:48|3.4335
18:45:50|3.4333
18:45:52|3.4332
18:45:53|3.4326
18:45:54|3.4325
18:45:54|3.4325
18:45:55|3.4325
18:45:56|3.4335
18:45:58|3.4335
18:45:58|3.4335
18:45:59|3.4335
18:46:00|3.4335
18:46:03|3.4334
18:46:03|3.4334
18:46:05|3.4334
18:46:05|3.4335
18:46:06|3.4335
18:46:07|3.4334
18:46:08|3.4335
18:46:09|3.4359
18:46:10|3.4359
18:46:11|3.4368
18:46:12|3.4362
18:46:13|3.4366
18:46:14|3.4366
18:46:15|3.4366
18:46:16|3.4374
18:46:17|3.4375
18:46:18|3.4378
18:46:19|3.4378
18:46:21|3.4373
18:46:21|3.4382
18:46:22|3.4384
18:46:23|3.4384
18:46:24|3.4373
18:46:25|3.4378
18:46:26|3.4378
18:46:27|3.4373
18:46:28|3.4373
18:46:29|3.4378
18:46:30|3.4375
18:46:31|3.437
18:46:32|3.4374
18:46:33|3.4374
18:46:34|3.4374
18:46:35|3.4377
18:46:36|3.4377
18:46:37|3.4377
18:46:39|3.4374
18:46:41|3.4374
18:46:43|3.435
18:46:44|3.435
18:46:46|3.4374
18:46:47|3.4384
18:46:48|3.438
18:46:49|3.4378
18:46:50|3.4377
18:46:51|3.4377
18:46:53|3.4377
18:46:53|3.4379
18:46:55|3.4374
18:46:56|3.4366
18:46:56|3.4366
18:46:58|3.4366
18:46:58|3.4392
18:47:00|3.4399
18:47:00|3.4399
18:47:02|3.4399
18:47:03|3.4399
18:47:04|3.4397
18:47:05|3.4392
18:47:06|3.4379
18:47:07|3.4384
18:47:08|3.4384
18:47:09|3.4384
18:47:10|3.4384
18:47:11|3.4384
18:47:11|3.4391
18:47:13|3.4391
18:47:14|3.4396
18:47:15|3.4388
18:47:16|3.4388
18:47:17|3.4384
18:47:18|3.4384
18:47:19|3.4384
18:47:20|3.4395
18:47:21|3.4395
18:47:22|3.4388
18:47:23|3.4388
18:47:24|3.4388
18:47:25|3.4382
18:47:26|3.4382
18:47:27|3.4385
18:47:28|3.4385
18:47:29|3.4385
18:47:30|3.4385
18:47:31|3.4385
18:47:32|3.4384
18:47:33|3.4384
18:47:34|3.4384
18:47:35|3.4382
18:47:36|3.4382
18:47:37|3.4373
18:47:38|3.4377
18:47:39|3.4377
18:47:41|3.4377
18:47:41|3.4377
18:47:43|3.4377
18:47:45|3.4377
18:47:46|3.4367
18:47:47|3.4362
18:47:48|3.4362
18:47:49|3.4379
18:47:51|3.4367
18:47:52|3.4378
18:47:53|3.4377
18:47:54|3.4385
18:47:55|3.4382
18:47:55|3.4388
18:47:57|3.4385
18:47:57|3.4384
18:47:59|3.4384
18:47:59|3.4388
18:48:01|3.4388
18:48:01|3.4388
18:48:02|3.4388
18:48:03|3.438
18:48:04|3.4388
18:48:06|3.4388
18:48:06|3.4387
18:48:07|3.4387
18:48:08|3.4387
18:48:09|3.4387
18:48:12|3.4387
18:48:12|3.4379
18:48:13|3.4379
18:48:14|3.4371
18:48:15|3.4371
18:48:16|3.4363
18:48:17|3.4359
18:48:18|3.4352
18:48:19|3.4346
18:48:20|3.4343
18:48:21|3.4343
18:48:22|3.4343
18:48:23|3.4343
18:48:24|3.4343
18:48:25|3.4343
18:48:26|3.4343
18:48:27|3.4356
18:48:29|3.4354
18:48:29|3.4354
18:48:30|3.4354
18:48:31|3.4338
18:48:32|3.4338
18:48:33|3.4338
18:48:34|3.4342
18:48:35|3.4349
18:48:36|3.4344
18:48:37|3.4366
18:48:39|3.4366
18:48:39|3.4366
18:48:40|3.4366
18:48:42|3.4366
18:48:44|3.4348
18:48:46|3.4348
18:48:46|3.4348
18:48:48|3.4367
18:48:49|3.4367
18:48:50|3.4367
18:48:51|3.4367
18:48:52|3.4353
18:48:53|3.4353
18:48:53|3.4358
18:48:55|3.4351
18:48:56|3.4343
18:48:56|3.4343
18:48:57|3.4343
18:48:58|3.4343
18:49:00|3.4347
18:49:01|3.4346
18:49:01|3.4346
18:49:03|3.4346
18:49:05|3.4357
18:49:06|3.4345
18:49:07|3.4345
18:49:07|3.4345
18:49:09|3.4345
18:49:10|3.4346
18:49:11|3.4346
18:49:12|3.4346
18:49:13|3.4347
18:49:13|3.4347
18:49:14|3.4347
18:49:16|3.4347
18:49:16|3.4359
18:49:18|3.4371
18:49:19|3.4367
18:49:20|3.4367
18:49:20|3.4367
18:49:22|3.4379
18:49:23|3.4381
18:49:24|3.4381
18:49:24|3.4379
18:49:25|3.4379
18:49:26|3.4379
18:49:28|3.4379
18:49:28|3.4364
18:49:29|3.4374
18:49:31|3.4374
18:49:32|3.4366
18:49:33|3.4349
18:49:34|3.4366
18:49:35|3.4366
18:49:37|3.4366
18:49:37|3.4366
18:49:39|3.4366
18:49:39|3.4358
18:49:40|3.4358
18:49:43|3.4364
18:49:43|3.4364
18:49:45|3.4351
18:49:46|3.4351
18:49:48|3.4351
18:49:50|3.4351
18:49:51|3.4351
18:49:52|3.4356
18:49:52|3.4356
18:49:54|3.4356
18:49:55|3.4357
18:49:56|3.4357
18:49:56|3.4357
18:49:58|3.4357
18:49:59|3.4357
18:50:00|3.4349
18:50:01|3.435
18:50:02|3.4349
18:50:02|3.4349
18:50:05|3.4349
18:50:05|3.4349
18:50:06|3.4349
18:50:07|3.435
18:50:08|3.435
18:50:10|3.4349
18:50:10|3.435
18:50:12|3.435
18:50:13|3.435
18:50:13|3.4333
18:50:14|3.4333
18:50:15|3.4333
18:50:16|3.4333
18:50:17|3.4332
18:50:18|3.4331
18:50:19|3.4331
18:50:20|3.4325
18:50:21|3.4324
18:50:22|3.4329
18:50:24|3.433
18:50:24|3.4325
18:50:25|3.4321
18:50:26|3.4321
18:50:28|3.4321
18:50:29|3.4317
18:50:30|3.4309
18:50:30|3.4288
18:50:31|3.4308
18:50:33|3.4306
18:50:34|3.4306
18:50:35|3.4306
18:50:35|3.4305
18:50:37|3.4294
18:50:37|3.4294
18:50:39|3.4294
18:50:40|3.4293
18:50:40|3.429
18:50:42|3.43
18:50:44|3.43
18:50:45|3.4305
18:50:47|3.4301
18:50:48|3.4301
18:50:48|3.4301
18:50:50|3.4296
18:50:51|3.4299
18:50:52|3.43
18:50:53|3.43
18:50:54|3.4289
18:50:55|3.4289
18:50:56|3.4289
18:50:57|3.4288
18:50:58|3.4287
18:50:59|3.4287
18:51:00|3.4287
18:51:01|3.4278
18:51:02|3.4287
18:51:03|3.4279
18:51:04|3.428
18:51:05|3.4279
18:51:06|3.4282
18:51:07|3.4282
18:51:08|3.4282
18:51:09|3.4282
18:51:10|3.4282
18:51:11|3.4282
18:51:12|3.4282
18:51:13|3.4282
18:51:14|3.4282
18:51:15|3.4278
18:51:16|3.4273
18:51:17|3.4264
18:51:18|3.4268
18:51:19|3.4268
18:51:20|3.4275
18:51:21|3.4276
18:51:22|3.4276
18:51:23|3.4279
18:51:24|3.4279
18:51:26|3.4292
18:51:26|3.429
18:51:27|3.429
18:51:28|3.428
18:51:29|3.4278
18:51:30|3.4276
18:51:31|3.4276
18:51:32|3.4276
18:51:33|3.4276
18:51:34|3.4276
18:51:35|3.4276
18:51:36|3.4276
18:51:37|3.4276
18:51:39|3.4276
18:51:39|3.4276
18:51:40|3.427
18:51:41|3.427
18:51:42|3.4264
18:51:44|3.4264
18:51:47|3.426
18:51:49|3.426
18:51:50|3.4261
18:51:51|3.4312
18:51:52|3.4304
18:51:53|3.4318
18:51:54|3.4316
18:51:55|3.4298
18:51:56|3.4298
18:51:57|3.4311
18:51:58|3.4311
18:51:59|3.4307
18:52:01|3.4307
18:52:01|3.4307
18:52:02|3.4306
18:52:03|3.4305
18:52:04|3.4305
18:52:06|3.4305
18:52:06|3.4305
18:52:07|3.4305
18:52:08|3.4305
18:52:09|3.4305
18:52:10|3.4306
18:52:11|3.4306
18:52:12|3.4304
18:52:13|3.4304
18:52:14|3.4293
18:52:15|3.4293
18:52:16|3.4293
18:52:18|3.4293
18:52:18|3.4293
18:52:19|3.4293
18:52:20|3.4294
18:52:21|3.4297
18:52:22|3.4296
18:52:23|3.4311
18:52:24|3.4311
18:52:25|3.432
18:52:26|3.4333
18:52:27|3.4328
18:52:28|3.4321
18:52:30|3.4321
18:52:31|3.4315
18:52:32|3.4315
18:52:33|3.4315
18:52:34|3.4315
18:52:35|3.4298
18:52:36|3.4298
18:52:37|3.4298
18:52:38|3.4298
18:52:39|3.4299
18:52:40|3.4299
18:52:41|3.431
18:52:42|3.431
18:52:43|3.4298
18:52:45|3.4298
18:52:46|3.4298
18:52:47|3.4298
18:52:48|3.4304
18:52:49|3.4304
18:52:50|3.4303
18:52:51|3.43
18:52:52|3.43
18:52:53|3.43
18:52:54|3.4302
18:52:56|3.4302
18:52:57|3.4306
18:52:57|3.43
18:52:58|3.43
18:53:00|3.43
18:53:01|3.43
18:53:01|3.43
18:53:03|3.4299
18:53:05|3.43
18:53:05|3.43
18:53:06|3.43
18:53:07|3.43
18:53:08|3.43
18:53:09|3.43
18:53:11|3.43
18:53:11|3.4309
18:53:12|3.4333
18:53:13|3.4333
18:53:14|3.4324
18:53:15|3.4324
18:53:16|3.4324
18:53:17|3.4323
18:53:18|3.431
18:53:19|3.431
18:53:20|3.4311
18:53:21|3.4319
18:53:22|3.4319
18:53:23|3.4319
18:53:25|3.4314
18:53:25|3.4314
18:53:26|3.4314
18:53:27|3.4312
18:53:28|3.4312
18:53:29|3.4312
18:53:30|3.43
18:53:31|3.43
18:53:32|3.43
18:53:33|3.43
18:53:34|3.43
18:53:35|3.43
18:53:36|3.43
18:53:37|3.43
18:53:38|3.43
18:53:39|3.43
18:53:41|3.43
18:53:41|3.4297
18:53:42|3.4298
18:53:43|3.4278
18:53:44|3.4289
18:53:45|3.4289
18:53:46|3.4287
18:53:47|3.4287
18:53:49|3.4287
18:53:50|3.4279
18:53:50|3.4279
18:53:52|3.4287
18:53:53|3.4276
18:53:54|3.4283
18:53:55|3.4283
18:53:56|3.4282
18:53:57|3.4282
18:53:58|3.4286
18:53:59|3.4286
18:54:00|3.4286
18:54:01|3.4277
18:54:02|3.4278
18:54:03|3.4265
18:54:04|3.4261
18:54:05|3.4266
18:54:06|3.4266
18:54:07|3.4254
18:54:08|3.4297
18:54:09|3.4297
18:54:10|3.428
18:54:11|3.4292
18:54:12|3.4292
18:54:13|3.4275
18:54:14|3.4281
18:54:15|3.428
18:54:16|3.4273
18:54:17|3.4273
18:54:18|3.4275
18:54:19|3.428
18:54:20|3.4299
18:54:21|3.4291
18:54:22|3.4284
18:54:23|3.4285
18:54:24|3.4281
18:54:25|3.4282
18:54:26|3.4282
18:54:27|3.4282
18:54:28|3.4288
18:54:29|3.4274
18:54:30|3.4266
18:54:31|3.4266
18:54:32|3.4266
18:54:33|3.4266
18:54:34|3.4276
18:54:36|3.4269
18:54:38|3.4269
18:54:38|3.4263
18:54:39|3.4275
18:54:40|3.4275
18:54:41|3.4275
18:54:42|3.4275
18:54:43|3.4266
18:54:44|3.4288
18:54:45|3.4288
18:54:46|3.4277
18:54:47|3.4277
18:54:48|3.4277
18:54:50|3.4277
18:54:52|3.4277
18:54:52|3.4277
18:54:53|3.4275
18:54:55|3.4275
18:54:55|3.4277
18:54:57|3.4274
18:54:58|3.4274
18:54:58|3.4267
18:54:59|3.4275
18:55:01|3.4275
18:55:01|3.4275
18:55:02|3.4275
18:55:03|3.4251
18:55:04|3.4267
18:55:05|3.4267
18:55:06|3.4266
18:55:07|3.4266
18:55:08|3.4265
18:55:09|3.4256
18:55:10|3.4254
18:55:12|3.425
18:55:13|3.4259
18:55:15|3.4259
18:55:15|3.4253
18:55:17|3.4253
18:55:18|3.4253
18:55:19|3.4253
18:55:20|3.4244
18:55:21|3.4242
18:55:22|3.425
18:55:23|3.425
18:55:24|3.425
18:55:25|3.4249
18:55:26|3.4249
18:55:27|3.4249
18:55:28|3.425
18:55:29|3.425
18:55:30|3.425
18:55:31|3.425
18:55:32|3.425
18:55:33|3.425
18:55:34|3.425
18:55:35|3.425
18:55:36|3.425
18:55:37|3.4249
18:55:38|3.4249
18:55:39|3.4249
18:55:40|3.4249
18:55:41|3.4249
18:55:42|3.424
18:55:43|3.4247
18:55:44|3.4247
18:55:45|3.4247
18:55:46|3.4247
18:55:47|3.4241
18:55:48|3.4241
18:55:50|3.4245
18:55:52|3.4245
18:55:53|3.4245
18:55:53|3.4245
18:55:55|3.4245
18:55:55|3.4247
18:55:56|3.4246
18:55:58|3.4241
18:55:59|3.424
18:56:00|3.424
18:56:01|3.424
18:56:01|3.4239
18:56:04|3.4234
18:56:04|3.424
18:56:05|3.4267
18:56:06|3.4271
18:56:07|3.4271
18:56:08|3.4263
18:56:10|3.4268
18:56:10|3.4281
18:56:11|3.4281
18:56:12|3.4281
18:56:13|3.4265
18:56:15|3.4272
18:56:16|3.4272
18:56:17|3.4272
18:56:17|3.4272
18:56:18|3.4272
18:56:19|3.4278
18:56:20|3.4277
18:56:21|3.4277
18:56:22|3.4277
18:56:24|3.4277
18:56:24|3.4277
18:56:25|3.4277
18:56:27|3.4277
18:56:27|3.4267
18:56:28|3.4267
18:56:29|3.4271
18:56:30|3.427
18:56:31|3.427
18:56:32|3.427
18:56:33|3.427
18:56:34|3.427
18:56:36|3.427
18:56:36|3.427
18:56:37|3.427
18:56:39|3.4262
18:56:39|3.4262
18:56:40|3.4262
18:56:41|3.4262
18:56:42|3.4263
18:56:44|3.4262
18:56:45|3.4259
18:56:46|3.4259
18:56:47|3.426
18:56:49|3.4262
18:56:51|3.4262
18:56:52|3.4267
18:56:53|3.428
18:56:54|3.428
18:56:55|3.4272
18:56:57|3.4272
18:56:58|3.4263
18:56:58|3.4261
18:57:00|3.4261
18:57:01|3.4261
18:57:01|3.4267
18:57:03|3.4267
18:57:04|3.4268
18:57:05|3.4268
18:57:06|3.4268
18:57:07|3.4276
18:57:08|3.4275
18:57:09|3.4275
18:57:10|3.4275
18:57:11|3.4275
18:57:12|3.4272
18:57:13|3.4272
18:57:14|3.4271
18:57:15|3.427
18:57:16|3.427
18:57:17|3.427
18:57:18|3.427
18:57:19|3.4272
18:57:20|3.4272
18:57:21|3.4272
18:57:22|3.4271
18:57:23|3.4272
18:57:24|3.4272
18:57:25|3.4272
18:57:26|3.4272
18:57:27|3.4272
18:57:28|3.4272
18:57:29|3.4276
18:57:30|3.4267
18:57:31|3.4258
18:57:32|3.4258
18:57:34|3.4258
18:57:34|3.4258
18:57:35|3.4258
18:57:36|3.4258
18:57:37|3.4258
18:57:38|3.426
18:57:39|3.4262
18:57:40|3.4259
18:57:41|3.4256
18:57:42|3.4257
18:57:43|3.4247
18:57:44|3.4247
18:57:45|3.4247
18:57:46|3.424
18:57:47|3.424
18:57:48|3.4244
18:57:50|3.4245
18:57:52|3.4244
18:57:53|3.4244
18:57:54|3.424
18:57:56|3.425
18:57:58|3.425
18:57:58|3.425
18:57:59|3.425
18:58:00|3.425
18:58:01|3.425
18:58:02|3.425
18:58:03|3.4249
18:58:04|3.4256
18:58:05|3.4273
18:58:06|3.425
18:58:07|3.425
18:58:08|3.4266
18:58:09|3.4281
18:58:11|3.4281
18:58:11|3.4273
18:58:12|3.4273
18:58:13|3.4273
18:58:14|3.4273
18:58:15|3.4273
18:58:16|3.4273
18:58:17|3.4281
18:58:18|3.4281
18:58:19|3.4281
18:58:20|3.4271
18:58:21|3.4272
18:58:23|3.427
18:58:24|3.428
18:58:25|3.428
18:58:26|3.428
18:58:27|3.4289
18:58:28|3.4286
18:58:29|3.4273
18:58:30|3.4273
18:58:31|3.428
18:58:32|3.4274
18:58:33|3.4274
18:58:34|3.4277
18:58:35|3.4277
18:58:36|3.4277
18:58:37|3.4278
18:58:38|3.4278
18:58:39|3.4278
18:58:40|3.4278
18:58:41|3.426
18:58:42|3.424
18:58:43|3.4247
18:58:44|3.4241
18:58:45|3.4245
18:58:46|3.4245
18:58:47|3.4244
18:58:48|3.4244
18:58:49|3.4244
18:58:50|3.4244
18:58:52|3.4245
18:58:54|3.4245
18:58:56|3.4245
18:58:57|3.4257
18:58:58|3.4259
18:59:00|3.4257
18:59:01|3.4257
18:59:02|3.4257
18:59:03|3.4257
18:59:04|3.4257
18:59:05|3.4257
18:59:06|3.428
18:59:07|3.428
18:59:08|3.428
18:59:09|3.428
18:59:10|3.428
18:59:10|3.428
18:59:11|3.428
18:59:13|3.426
18:59:14|3.4259
18:59:15|3.4259
18:59:15|3.4259
18:59:17|3.4259
18:59:18|3.426
18:59:19|3.426
18:59:20|3.426
18:59:21|3.426
18:59:22|3.4257
18:59:23|3.4257
18:59:24|3.4256
18:59:24|3.4249
18:59:25|3.4245
18:59:27|3.4245
18:59:28|3.4245
18:59:29|3.4245
18:59:29|3.4245
18:59:31|3.4238
18:59:32|3.4244
18:59:32|3.4244
18:59:34|3.4244
18:59:34|3.424
18:59:36|3.424
18:59:37|3.424
18:59:38|3.4235
18:59:39|3.4233
18:59:40|3.4233
18:59:41|3.4233
18:59:42|3.4233
18:59:43|3.4233
18:59:44|3.4233
18:59:45|3.4233
18:59:46|3.4233
18:59:47|3.4233
18:59:48|3.4245
18:59:49|3.4245
18:59:50|3.4245
18:59:51|3.4245
18:59:53|3.4225
18:59:54|3.424
18:59:55|3.4233
18:59:56|3.4233
18:59:57|3.4233
18:59:58|3.4259
18:59:59|3.4259
19:00:00|3.4259
19:00:01|3.4248
19:00:02|3.4248
19:00:03|3.4247
19:00:04|3.4247
19:00:05|3.4239
19:00:06|3.4242
19:00:08|3.4242
19:00:09|3.4258
19:00:10|3.4263
19:00:11|3.4273
19:00:11|3.4269
19:00:13|3.4297
19:00:13|3.4279
19:00:14|3.4281
19:00:16|3.4281
19:00:17|3.4279
19:00:19|3.428
19:00:19|3.428
19:00:21|3.4282
19:00:21|3.4282
19:00:22|3.4271
19:00:23|3.4276
19:00:24|3.4268
19:00:26|3.4268
19:00:26|3.4268
19:00:27|3.4266
19:00:29|3.4266
19:00:29|3.4266
19:00:30|3.4261
19:00:31|3.4261
19:00:32|3.4266
19:00:33|3.4266
19:00:35|3.4266
19:00:35|3.4266
19:00:36|3.4266
19:00:38|3.4266
19:00:39|3.4266
19:00:39|3.4266
19:00:41|3.4265
19:00:41|3.4259
19:00:42|3.4258
19:00:43|3.4258
19:00:44|3.4258
19:00:45|3.4263
19:00:46|3.4267
19:00:47|3.4267
19:00:48|3.4269
19:00:49|3.4269
19:00:50|3.4269
19:00:52|3.4269
19:00:54|3.4272
19:00:55|3.4272
19:00:57|3.4272
19:00:58|3.4272
19:00:59|3.4272
19:01:00|3.426
19:01:01|3.4263
19:01:02|3.4269
19:01:03|3.4264
19:01:04|3.4264
19:01:05|3.4264
19:01:06|3.4264
19:01:07|3.4264
19:01:08|3.4264
19:01:08|3.4264
19:01:10|3.4264
19:01:11|3.4264
19:01:13|3.4264
19:01:13|3.4266
19:01:14|3.4268
19:01:15|3.4268
19:01:16|3.4268
19:01:18|3.4268
19:01:18|3.4268
19:01:19|3.4267
19:01:20|3.4267
19:01:22|3.4267
19:01:23|3.4267
19:01:24|3.4267
19:01:25|3.4267
19:01:26|3.4267
19:01:27|3.4272
19:01:28|3.4261
19:01:29|3.4269
19:01:29|3.4269
19:01:31|3.4269
19:01:32|3.4268
19:01:32|3.4268
19:01:34|3.4268
19:01:35|3.4268
19:01:36|3.4268
19:01:37|3.4268
19:01:38|3.4263
19:01:39|3.4262
19:01:40|3.4262
19:01:41|3.4243
19:01:42|3.4248
19:01:43|3.423
19:01:44|3.4232
19:01:45|3.4226
19:01:46|3.4224
19:01:47|3.4221
19:01:48|3.4213
19:01:49|3.4204
19:01:50|3.4201
19:01:51|3.4201
19:01:52|3.4201
19:01:53|3.4206
19:01:55|3.4206
19:01:57|3.4206
19:01:59|3.4201
19:01:59|3.4206
19:02:00|3.4206
19:02:01|3.4207
19:02:03|3.4207
19:02:04|3.4201
19:02:05|3.4205
19:02:07|3.4205
19:02:07|3.4205
19:02:09|3.42
19:02:10|3.4205
19:02:11|3.4205
19:02:12|3.42
19:02:13|3.42
19:02:14|3.4203
19:02:15|3.4198
19:02:16|3.4198
19:02:17|3.4223
19:02:18|3.4221
19:02:18|3.4226
19:02:20|3.4226
19:02:21|3.4216
19:02:22|3.4216
19:02:23|3.4216
19:02:24|3.4216
19:02:25|3.4216
19:02:26|3.4217
19:02:27|3.4217
19:02:28|3.4222
19:02:29|3.4219
19:02:30|3.4216
19:02:31|3.4221
19:02:32|3.4221
19:02:33|3.4221
19:02:34|3.4245
19:02:35|3.4245
19:02:36|3.4245
19:02:37|3.4222
19:02:38|3.4221
19:02:39|3.4221
19:02:40|3.4221
19:02:41|3.4221
19:02:42|3.4221
19:02:43|3.4221
19:02:44|3.4221
19:02:45|3.4221
19:02:46|3.422
19:02:47|3.4216
19:02:48|3.4216
19:02:49|3.4207
19:02:50|3.4207
19:02:51|3.4207
19:02:52|3.4207
19:02:53|3.4207
19:02:54|3.4207
19:02:56|3.4207
19:02:57|3.4207
19:02:59|3.4204
19:03:01|3.4204
19:03:02|3.4203
19:03:03|3.4203
19:03:04|3.4203
19:03:05|3.4203
19:03:07|3.4203
19:03:08|3.4202
19:03:10|3.4202
19:03:10|3.4202
19:03:11|3.4202
19:03:12|3.4202
19:03:14|3.4202
19:03:15|3.42
19:03:15|3.42
19:03:17|3.42
19:03:18|3.42
19:03:18|3.42
19:03:19|3.42
19:03:20|3.4198
19:03:21|3.4195
19:03:22|3.4191
19:03:24|3.4191
19:03:25|3.4191
19:03:26|3.419
19:03:27|3.419
19:03:27|3.419
19:03:28|3.4191
19:03:29|3.4191
19:03:30|3.4191
19:03:31|3.4182
19:03:32|3.4182
19:03:33|3.4182
19:03:34|3.4182
19:03:36|3.4182
19:03:36|3.4167
19:03:37|3.416
19:03:38|3.4115
19:03:40|3.4124
19:03:40|3.4123
19:03:41|3.4164
19:03:43|3.4165
19:03:43|3.4163
19:03:44|3.4163
19:03:45|3.4148
19:03:46|3.4154
19:03:47|3.4154
19:03:49|3.4169
19:03:49|3.4169
19:03:51|3.4151
19:03:51|3.4151
19:03:52|3.4151
19:03:54|3.4143
19:03:54|3.4143
19:03:57|3.4142
19:03:58|3.4166
19:04:00|3.4122
19:04:00|3.4122
19:04:03|3.4123
19:04:04|3.4121
19:04:04|3.4121
19:04:05|3.412
19:04:07|3.412
19:04:08|3.412
19:04:09|3.412
19:04:10|3.4099
19:04:10|3.4099
19:04:11|3.4099
19:04:12|3.4099
19:04:14|3.4099
19:04:14|3.4099
19:04:15|3.4091
19:04:17|3.4079
19:04:17|3.409
19:04:18|3.4078
19:04:20|3.4074
19:04:20|3.4074
19:04:22|3.4091
19:04:22|3.409
19:04:24|3.409
19:04:24|3.4092
19:04:26|3.4095
19:04:27|3.4096
19:04:27|3.4096
19:04:29|3.4113
19:04:29|3.4095
19:04:30|3.4112
19:04:31|3.411
19:04:32|3.411
19:04:34|3.4106
19:04:34|3.4106
19:04:36|3.41
19:04:37|3.41
19:04:38|3.41
19:04:38|3.4097
19:04:39|3.4097
19:04:40|3.4091
19:04:41|3.4083
19:04:42|3.4091
19:04:43|3.4091
19:04:44|3.4103
19:04:46|3.4114
19:04:46|3.4122
19:04:47|3.4122
19:04:48|3.4122
19:04:49|3.4122
19:04:50|3.4119
19:04:52|3.4121
19:04:52|3.4121
19:04:53|3.4121
19:04:54|3.4122
19:04:55|3.4122
19:04:58|3.4122
19:04:59|3.4122
19:05:00|3.4122
19:05:02|3.4122
19:05:03|3.4122
19:05:05|3.4122
19:05:05|3.4122
19:05:07|3.4122
19:05:08|3.4112
19:05:09|3.4123
19:05:10|3.4126
19:05:10|3.4126
19:05:12|3.4126
19:05:13|3.4145
19:05:13|3.4155
19:05:15|3.4154
19:05:17|3.416
19:05:17|3.416
19:05:19|3.4177
19:05:19|3.4167
19:05:20|3.4169
19:05:22|3.4166
19:05:22|3.4166
19:05:24|3.4163
19:05:24|3.4165
19:05:25|3.418
19:05:27|3.4163
19:05:28|3.4163
19:05:28|3.4163
19:05:29|3.4161
19:05:30|3.4161
19:05:32|3.4161
19:05:32|3.4161
19:05:33|3.4161
19:05:36|3.4168
19:05:36|3.416
19:05:37|3.4172
19:05:38|3.4172
19:05:39|3.4162
19:05:40|3.4162
19:05:42|3.4162
19:05:42|3.4162
19:05:43|3.4162
19:05:44|3.4172
19:05:45|3.4172
19:05:46|3.4172
19:05:48|3.4173
19:05:48|3.4173
19:05:49|3.4173
19:05:50|3.4157
19:05:51|3.4146
19:05:52|3.4145
19:05:53|3.4145
19:05:54|3.4135
19:05:55|3.4135
19:05:56|3.4142
19:05:58|3.4143
19:06:00|3.414
19:06:01|3.414
19:06:03|3.414
19:06:05|3.4122
19:06:05|3.4106
19:06:07|3.4106
19:06:09|3.41
19:06:09|3.41
19:06:10|3.41
19:06:11|3.4103
19:06:13|3.4107
19:06:14|3.41
19:06:15|3.41
19:06:16|3.41
19:06:17|3.4105
19:06:18|3.4099
19:06:18|3.4099
19:06:20|3.4099
19:06:20|3.4099
19:06:21|3.4127
19:06:22|3.4118
19:06:24|3.4128
19:06:24|3.4128
19:06:26|3.4128
19:06:26|3.4128
19:06:28|3.4134
19:06:28|3.4134
19:06:30|3.4134
19:06:31|3.4134
19:06:33|3.4134
19:06:33|3.4134
19:06:34|3.413
19:06:35|3.4131
19:06:36|3.4131
19:06:37|3.413
19:06:38|3.413
19:06:39|3.4134
19:06:40|3.414
19:06:41|3.4139
19:06:42|3.4139
19:06:43|3.4139
19:06:44|3.4139
19:06:45|3.4138
19:06:46|3.4138
19:06:47|3.4139
19:06:48|3.4139
19:06:49|3.4139
19:06:50|3.414
19:06:51|3.4134
19:06:52|3.4134
19:06:53|3.4134
19:06:54|3.4134
19:06:55|3.4134
19:06:56|3.4134
19:06:57|3.4134
19:06:59|3.4139
19:07:01|3.414
19:07:03|3.4141
19:07:03|3.4141
19:07:04|3.4141
19:07:06|3.4141
19:07:07|3.4141
19:07:08|3.4141
19:07:09|3.4134
19:07:10|3.412
19:07:10|3.412
19:07:13|3.412
19:07:13|3.412
19:07:14|3.4134
19:07:15|3.4134
19:07:16|3.4125
19:07:17|3.4137
19:07:18|3.4144
19:07:19|3.4144
19:07:21|3.4144
19:07:22|3.4137
19:07:23|3.4137
19:07:24|3.4137
19:07:25|3.4137
19:07:26|3.4137
19:07:27|3.4126
19:07:28|3.4126
19:07:29|3.4123
19:07:30|3.412
19:07:31|3.412
19:07:33|3.4122
19:07:33|3.4137
19:07:34|3.414
19:07:35|3.415
19:07:36|3.414
19:07:38|3.4144
19:07:39|3.415
19:07:39|3.4154
19:07:41|3.4153
19:07:42|3.4153
19:07:42|3.4153
19:07:43|3.4153
19:07:45|3.4153
19:07:45|3.4153
19:07:46|3.4154
19:07:48|3.4161
19:07:48|3.4169
19:07:49|3.4169
19:07:50|3.4169
19:07:51|3.416
19:07:52|3.4156
19:07:53|3.4166
19:07:54|3.4166
19:07:56|3.417
19:07:56|3.417
19:07:58|3.4173
19:07:58|3.417
19:07:59|3.4171
19:08:02|3.417
19:08:03|3.417
19:08:04|3.416
19:08:05|3.4159
19:08:06|3.4165
19:08:07|3.4165
19:08:08|3.4166
19:08:10|3.4164
19:08:11|3.416
19:08:12|3.4168
19:08:13|3.4168
19:08:14|3.4165
19:08:15|3.4165
19:08:15|3.4165
19:08:17|3.4165
19:08:18|3.4165
19:08:19|3.4168
19:08:21|3.4183
19:08:22|3.4188
19:08:23|3.4188
19:08:24|3.4188
19:08:24|3.4191
19:08:26|3.4191
19:08:26|3.4191
19:08:28|3.4199
19:08:29|3.4205
19:08:29|3.4216
19:08:30|3.4228
19:08:32|3.4228
19:08:33|3.4228
19:08:34|3.4218
19:08:35|3.4221
19:08:36|3.4205
19:08:37|3.4205
19:08:38|3.4212
19:08:38|3.4212
19:08:40|3.4183
19:08:41|3.4191
19:08:41|3.4187
19:08:43|3.4187
19:08:44|3.4189
19:08:45|3.4189
19:08:45|3.4189
19:08:46|3.4189
19:08:48|3.4189
19:08:49|3.4189
19:08:50|3.4189
19:08:51|3.4189
19:08:52|3.42
19:08:53|3.4176
19:08:54|3.4176
19:08:55|3.4176
19:08:56|3.4176
19:08:57|3.4177
19:08:58|3.4177
19:08:59|3.4177
19:09:00|3.4177
19:09:02|3.4178
19:09:03|3.4177
19:09:04|3.4176
19:09:05|3.4176
19:09:07|3.4168
19:09:07|3.4168
19:09:08|3.4176
19:09:09|3.4176
19:09:11|3.4176
19:09:12|3.4176
19:09:13|3.418
19:09:14|3.4172
19:09:16|3.4172
19:09:16|3.4172
19:09:17|3.4172
19:09:19|3.417
19:09:20|3.417
19:09:20|3.417
19:09:21|3.4168
19:09:23|3.4168
19:09:23|3.4168
19:09:25|3.4122
19:09:26|3.4119
19:09:27|3.4119
19:09:28|3.4119
19:09:29|3.4126
19:09:30|3.4126
19:09:31|3.4126
19:09:32|3.4119
19:09:33|3.4118
19:09:34|3.4109
19:09:35|3.4109
19:09:36|3.4108
19:09:37|3.4103
19:09:38|3.4103
19:09:39|3.4103
19:09:40|3.4103
19:09:41|3.4103
19:09:42|3.4103
19:09:43|3.4109
19:09:44|3.4109
19:09:45|3.4094
19:09:46|3.4087
19:09:47|3.4087
19:09:48|3.4087
19:09:49|3.4087
19:09:50|3.4101
19:09:51|3.4103
19:09:52|3.4112
19:09:53|3.4112
19:09:54|3.4112
19:09:55|3.4109
19:09:56|3.4097
19:09:57|3.412
19:09:58|3.4119
19:09:59|3.4119
19:10:00|3.4119
19:10:02|3.4119
19:10:03|3.4119
19:10:05|3.4119
19:10:06|3.4124
19:10:07|3.4124
19:10:08|3.4124
19:10:09|3.4124
19:10:10|3.4131
19:10:11|3.4131
19:10:12|3.4129
19:10:13|3.4129
19:10:14|3.4129
19:10:15|3.4126
19:10:16|3.4142
19:10:17|3.4142
19:10:18|3.4142
19:10:19|3.4141
19:10:20|3.4141
19:10:21|3.4141
19:10:22|3.414
19:10:23|3.4139
19:10:24|3.4139
19:10:25|3.4139
19:10:26|3.4139
19:10:27|3.4146
19:10:28|3.4146
19:10:29|3.4146
19:10:30|3.4146
19:10:31|3.4154
19:10:32|3.4152
19:10:33|3.4152
19:10:34|3.415
19:10:35|3.4149
19:10:36|3.4147
19:10:37|3.4142
19:10:38|3.4142
19:10:39|3.4141
19:10:40|3.4137
19:10:41|3.4135
19:10:42|3.4135
19:10:43|3.4136
19:10:44|3.4136
19:10:45|3.4136
19:10:46|3.4137
19:10:47|3.4137
19:10:48|3.4136
19:10:49|3.4132
19:10:50|3.4135
19:10:51|3.4135
19:10:52|3.4135
19:10:53|3.4135
19:10:54|3.4132
19:10:55|3.4138
19:10:56|3.4133
19:10:57|3.4136
19:10:58|3.4136
19:10:59|3.4136
19:11:00|3.4136
19:11:02|3.4136
19:11:04|3.4136
19:11:05|3.4136
19:11:07|3.4136
19:11:08|3.4136
19:11:08|3.4135
19:11:10|3.4134
19:11:12|3.4134
19:11:12|3.4134
19:11:13|3.4134
19:11:14|3.4149
19:11:15|3.4151
19:11:16|3.4152
19:11:17|3.4156
19:11:18|3.4164
19:11:19|3.4164
19:11:20|3.4162
19:11:21|3.4162
19:11:22|3.4166
19:11:23|3.4166
19:11:24|3.4163
19:11:25|3.4163
19:11:26|3.4167
19:11:28|3.4167
19:11:29|3.4167
19:11:29|3.4167
19:11:30|3.4167
19:11:32|3.4166
19:11:33|3.4166
19:11:33|3.4166
19:11:35|3.4166
19:11:35|3.4159
19:11:36|3.4153
19:11:38|3.4156
19:11:38|3.4156
19:11:40|3.4156
19:11:40|3.4148
19:11:42|3.4148
19:11:42|3.4146
19:11:44|3.4146
19:11:44|3.413
19:11:45|3.413
19:11:46|3.4144
19:11:47|3.4144
19:11:49|3.4144
19:11:50|3.4156
19:11:51|3.4157
19:11:51|3.4157
19:11:52|3.4157
19:11:54|3.4157
19:11:55|3.4157
19:11:56|3.4157
19:11:57|3.4159
19:11:57|3.4159
19:11:59|3.4159
19:12:00|3.4159
19:12:01|3.4159
19:12:02|3.4159
19:12:02|3.4159
19:12:05|3.4159
19:12:06|3.4159
19:12:07|3.416
19:12:08|3.416
19:12:10|3.416
19:12:11|3.4155
19:12:12|3.4155
19:12:13|3.4154
19:12:14|3.4154
19:12:15|3.4154
19:12:16|3.4148
19:12:17|3.4148
19:12:18|3.4149
19:12:19|3.4147
19:12:20|3.4147
19:12:21|3.4147
19:12:22|3.4149
19:12:23|3.4149
19:12:24|3.415
19:12:25|3.4154
19:12:26|3.4154
19:12:27|3.4154
19:12:28|3.4154
19:12:29|3.4154
19:12:30|3.4154
19:12:31|3.4149
19:12:32|3.4149
19:12:33|3.4149
19:12:34|3.4149
19:12:35|3.4149
19:12:36|3.4149
19:12:37|3.4149
19:12:38|3.415
19:12:39|3.415
19:12:40|3.4157
19:12:41|3.4157
19:12:42|3.4152
19:12:43|3.4176
19:12:44|3.4163
19:12:45|3.4163
19:12:46|3.4176
19:12:47|3.4176
19:12:48|3.4177
19:12:49|3.4177
19:12:50|3.4177
19:12:51|3.4161
19:12:52|3.4177
19:12:53|3.4177
19:12:54|3.4177
19:12:55|3.4177
19:12:56|3.4166
19:12:57|3.4177
19:12:58|3.4161
19:12:59|3.4162
19:13:00|3.4162
19:13:01|3.4162
19:13:02|3.4162
19:13:03|3.4162
19:13:04|3.4177
19:13:06|3.4177
19:13:07|3.4166
19:13:08|3.4177
19:13:10|3.4177
19:13:11|3.4171
19:13:12|3.4171
19:13:13|3.4171
19:13:13|3.4178
19:13:15|3.4177
19:13:17|3.4177
19:13:17|3.4178
19:13:19|3.4178
19:13:19|3.4178
19:13:20|3.4178
19:13:21|3.4178
19:13:22|3.4178
19:13:23|3.419
19:13:24|3.419
19:13:26|3.419
19:13:26|3.4189
19:13:28|3.4196
19:13:29|3.4196
19:13:30|3.4196
19:13:31|3.4181
19:13:32|3.4181
19:13:33|3.418
19:13:34|3.4178
19:13:35|3.4179
19:13:36|3.4163
19:13:37|3.4163
19:13:38|3.4163
19:13:39|3.4163
19:13:40|3.4163
19:13:41|3.4163
19:13:42|3.4163
19:13:43|3.4163
19:13:44|3.4163
19:13:45|3.4179
19:13:46|3.4179
19:13:47|3.4173
19:13:48|3.4171
19:13:49|3.4162
19:13:50|3.4162
19:13:51|3.4163
19:13:52|3.4163
19:13:53|3.4174
19:13:54|3.4174
19:13:55|3.4173
19:13:56|3.4173
19:13:57|3.4173
19:13:58|3.4173
19:13:59|3.4173
19:14:00|3.4173
19:14:01|3.4185
19:14:02|3.4185
19:14:03|3.4185
19:14:04|3.4184
19:14:05|3.4184
19:14:06|3.4184
19:14:08|3.4188
19:14:09|3.4185
19:14:10|3.4186
19:14:11|3.4186
19:14:12|3.4186
19:14:13|3.4186
19:14:14|3.4189
19:14:15|3.4189
19:14:16|3.4187
19:14:17|3.4187
19:14:18|3.4187
19:14:19|3.4187
19:14:19|3.4187
19:14:21|3.4187
19:14:22|3.4187
19:14:23|3.4187
19:14:24|3.4187
19:14:25|3.4187
19:14:26|3.4187
19:14:27|3.4187
19:14:28|3.4187
19:14:29|3.4187
19:14:30|3.4187
19:14:31|3.4184
19:14:32|3.4184
19:14:33|3.4183
19:14:34|3.4183
19:14:35|3.4187
19:14:36|3.4187
19:14:37|3.4187
19:14:38|3.4179
19:14:39|3.4189
19:14:40|3.4189
19:14:42|3.419
19:14:42|3.4185
19:14:43|3.4186
19:14:44|3.4189
19:14:46|3.4189
19:14:46|3.4185
19:14:47|3.4185
19:14:49|3.4185
19:14:49|3.4185
19:14:51|3.4185
19:14:52|3.4185
19:14:52|3.4185
19:14:54|3.4185
19:14:54|3.4185
19:14:56|3.4173
19:14:56|3.4164
19:14:58|3.4158
19:14:59|3.4158
19:15:00|3.4155
19:15:00|3.4155
19:15:02|3.4155
19:15:03|3.4155
19:15:04|3.4155
19:15:05|3.4155
19:15:05|3.4155
19:15:06|3.4155
19:15:09|3.4155
19:15:09|3.4145
19:15:11|3.4145
19:15:11|3.4145
19:15:12|3.4124
19:15:13|3.4124
19:15:14|3.4133
19:15:16|3.4133
19:15:17|3.4115
19:15:19|3.4121
19:15:20|3.4121
19:15:21|3.4126
19:15:22|3.4126
19:15:23|3.4126
19:15:24|3.4123
19:15:25|3.4123
19:15:26|3.4123
19:15:27|3.4122
19:15:27|3.4122
19:15:29|3.4122
19:15:30|3.4131
19:15:31|3.413
19:15:31|3.413
19:15:32|3.4133
19:15:34|3.4133
19:15:35|3.4133
19:15:36|3.4133
19:15:36|3.4133
19:15:38|3.4133
19:15:39|3.4133
19:15:40|3.4133
19:15:41|3.4133
19:15:41|3.4133
19:15:43|3.4133
19:15:44|3.4133
19:15:45|3.4133
19:15:46|3.4133
19:15:47|3.4133
19:15:48|3.4133
19:15:49|3.4133
19:15:50|3.4133
19:15:51|3.4133
19:15:52|3.4131
19:15:53|3.4131
19:15:54|3.4131
19:15:55|3.4143
19:15:56|3.4143
19:15:56|3.4143
19:15:58|3.4126
19:15:59|3.4126
19:16:00|3.413
19:16:00|3.413
19:16:02|3.413
19:16:03|3.4129
19:16:04|3.4129
19:16:05|3.4138
19:16:06|3.4139
19:16:07|3.4139
19:16:09|3.4144
19:16:11|3.4144
19:16:11|3.4147
19:16:14|3.4146
19:16:14|3.4146
19:16:15|3.415
19:16:17|3.415
19:16:17|3.415
19:16:18|3.4146
19:16:19|3.4146
19:16:20|3.4146
19:16:22|3.4146
19:16:22|3.4146
19:16:24|3.4146
19:16:25|3.4146
19:16:26|3.4146
19:16:26|3.4148
19:16:27|3.4148
19:16:28|3.4147
19:16:31|3.4147
19:16:31|3.4147
19:16:32|3.4154
19:16:33|3.4153
19:16:34|3.4153
19:16:35|3.4153
19:16:36|3.4153
19:16:37|3.4155
19:16:38|3.4155
19:16:39|3.4149
19:16:41|3.4149
19:16:41|3.4149
19:16:42|3.4155
19:16:43|3.4155
19:16:45|3.4182
19:16:45|3.4185
19:16:46|3.4188
19:16:48|3.4188
19:16:49|3.4188
19:16:50|3.4184
19:16:51|3.4178
19:16:52|3.4168
19:16:53|3.4168
19:16:53|3.4157
19:16:55|3.4157
19:16:56|3.4157
19:16:57|3.4157
19:16:58|3.4157
19:16:59|3.4157
19:16:59|3.4165
19:17:01|3.4165
19:17:02|3.4157
19:17:03|3.4157
19:17:04|3.4157
19:17:05|3.4157
19:17:06|3.4157
19:17:07|3.4157
19:17:07|3.4157
19:17:08|3.4157
19:17:09|3.4157
19:17:11|3.4157
19:17:12|3.4157
19:17:13|3.4155
19:17:14|3.4155
19:17:15|3.4155
19:17:16|3.4155
19:17:17|3.4155
19:17:18|3.4155
19:17:20|3.4155
19:17:21|3.4154
19:17:22|3.4154
19:17:23|3.4155
19:17:24|3.4155
19:17:25|3.4155
19:17:26|3.4155
19:17:27|3.4165
19:17:28|3.4158
19:17:28|3.4158
19:17:29|3.4162
19:17:31|3.4162
19:17:32|3.4162
19:17:32|3.4162
19:17:34|3.4162
19:17:35|3.4158
19:17:35|3.4158
19:17:37|3.4164
19:17:37|3.4164
19:17:39|3.4164
19:17:40|3.4165
19:17:41|3.4165
19:17:42|3.4165
19:17:43|3.4165
19:17:44|3.4165
19:17:45|3.4165
19:17:45|3.417
19:17:47|3.417
19:17:48|3.4176
19:17:48|3.4176
19:17:50|3.419
19:17:51|3.4205
19:17:52|3.4205
19:17:53|3.4207
19:17:54|3.4207
19:17:55|3.4203
19:17:56|3.4203
19:17:56|3.4204
19:17:57|3.4204
19:17:58|3.4202
19:17:59|3.4199
19:18:00|3.4183
19:18:02|3.4183
19:18:02|3.4183
19:18:03|3.4183
19:18:05|3.4183
19:18:06|3.4183
19:18:06|3.4183
19:18:08|3.4183
19:18:08|3.4183
19:18:11|3.4183
19:18:11|3.4183
19:18:13|3.4183
19:18:13|3.4187
19:18:16|3.4187
19:18:17|3.4177
19:18:18|3.4177
19:18:19|3.4177
19:18:21|3.4177
19:18:22|3.42
19:18:23|3.42
19:18:24|3.4178
19:18:26|3.4187
19:18:26|3.4188
19:18:27|3.4188
19:18:28|3.4177
19:18:30|3.4185
19:18:31|3.4185
19:18:32|3.4184
19:18:32|3.4184
19:18:34|3.4184
19:18:34|3.4184
19:18:36|3.417
19:18:36|3.4177
19:18:39|3.4177
19:18:39|3.4177
19:18:40|3.4177
19:18:41|3.4177
19:18:42|3.4177
19:18:43|3.4184
19:18:44|3.4184
19:18:45|3.4183
19:18:46|3.4184
19:18:47|3.4209
19:18:48|3.4209
19:18:49|3.4202
19:18:50|3.4202
19:18:51|3.4215
19:18:52|3.4201
19:18:53|3.4201
19:18:55|3.4202
19:18:55|3.4202
19:18:56|3.4202
19:18:57|3.4202
19:18:58|3.4214
19:19:00|3.4214
19:19:00|3.4203
19:19:01|3.4189
19:19:02|3.4192
19:19:03|3.4192
19:19:04|3.4192
19:19:05|3.4192
19:19:06|3.4192
19:19:07|3.4209
19:19:08|3.4202
19:19:09|3.4202
19:19:11|3.4202
19:19:13|3.4196
19:19:13|3.4196
19:19:15|3.4202
19:19:16|3.4197
19:19:18|3.4197
19:19:19|3.4197
19:19:20|3.4197
19:19:22|3.4197
19:19:23|3.4196
19:19:24|3.4196
19:19:26|3.4196
19:19:27|3.4196
19:19:27|3.4192
19:19:28|3.4191
19:19:29|3.4191
19:19:30|3.419
19:19:31|3.4179
19:19:32|3.4179
19:19:33|3.4179
19:19:34|3.4179
19:19:35|3.4165
19:19:36|3.4165
19:19:37|3.4165
19:19:38|3.4157
19:19:39|3.4151
19:19:40|3.4151
19:19:41|3.4151
19:19:42|3.4177
19:19:43|3.4165
19:19:44|3.4165
19:19:45|3.4167
19:19:46|3.4167
19:19:47|3.4173
19:19:49|3.4175
19:19:49|3.4172
19:19:50|3.4169
19:19:51|3.4169
19:19:52|3.4151
19:19:53|3.4143
19:19:54|3.4147
19:19:55|3.4149
19:19:56|3.4149
19:19:57|3.4149
19:19:58|3.4158
19:20:00|3.4158
19:20:00|3.4158
19:20:01|3.4158
19:20:02|3.4147
19:20:03|3.4153
19:20:04|3.4153
19:20:05|3.4143
19:20:08|3.4144
19:20:08|3.4138
19:20:09|3.4145
19:20:10|3.4143
19:20:12|3.4147
19:20:14|3.4147
19:20:15|3.4147
19:20:16|3.4146
19:20:17|3.4146
19:20:18|3.4146
19:20:19|3.4146
19:20:20|3.4146
19:20:21|3.4146
19:20:23|3.4145
19:20:25|3.4145
19:20:26|3.4145
19:20:26|3.4145
19:20:27|3.4145
19:20:29|3.4145
19:20:29|3.4145
19:20:30|3.4145
19:20:31|3.4145
19:20:33|3.4144
19:20:34|3.4144
19:20:35|3.4142
19:20:36|3.4142
19:20:37|3.4137
19:20:38|3.4144
19:20:40|3.4142
19:20:40|3.4142
19:20:41|3.4142
19:20:43|3.4134
19:20:43|3.4134
19:20:44|3.4136
19:20:45|3.4136
19:20:47|3.4136
19:20:47|3.4136
19:20:48|3.4135
19:20:49|3.4135
19:20:50|3.4135
19:20:51|3.4135
19:20:52|3.4131
19:20:54|3.4135
19:20:54|3.4135
19:20:55|3.4138
19:20:56|3.4138
19:20:57|3.414
19:20:58|3.4142
19:20:59|3.4142
19:21:01|3.4142
19:21:01|3.4142
19:21:02|3.4145
19:21:03|3.415
19:21:05|3.415
19:21:06|3.415
19:21:07|3.415
19:21:08|3.415
19:21:09|3.415
19:21:09|3.415
19:21:10|3.415
19:21:11|3.415
19:21:14|3.415
19:21:15|3.415
19:21:17|3.4158
19:21:18|3.4158
19:21:19|3.4158
19:21:20|3.4158
19:21:21|3.416
19:21:22|3.4164
19:21:24|3.4164
19:21:25|3.4169
19:21:26|3.4169
19:21:26|3.4165
19:21:27|3.4164
19:21:29|3.4164
19:21:30|3.4164
19:21:31|3.4164
19:21:32|3.4156
19:21:33|3.4156
19:21:35|3.4156
19:21:36|3.4156
19:21:37|3.4151
19:21:38|3.4147
19:21:38|3.4147
19:21:39|3.4152
19:21:41|3.4152
19:21:42|3.4155
19:21:43|3.4155
19:21:44|3.4155
19:21:45|3.4148
19:21:46|3.4145
19:21:46|3.4138
19:21:48|3.4137
19:21:48|3.4137
19:21:50|3.4137
19:21:50|3.4137
19:21:52|3.4137
19:21:53|3.4124
19:21:54|3.4124
19:21:55|3.4124
19:21:56|3.4127
19:21:57|3.4127
19:21:58|3.4127
19:21:58|3.4125
19:22:00|3.4126
19:22:01|3.4126
19:22:03|3.4133
19:22:04|3.4136
19:22:05|3.4136
19:22:06|3.4136
19:22:07|3.4136
19:22:08|3.4124
19:22:09|3.4124
19:22:10|3.4129
19:22:11|3.4129
19:22:12|3.4133
19:22:13|3.4133
19:22:15|3.4124
19:22:16|3.4124
19:22:17|3.4124
19:22:18|3.4124
19:22:19|3.4124
19:22:20|3.4124
19:22:21|3.4124
19:22:22|3.4124
19:22:23|3.4125
19:22:24|3.4125
19:22:25|3.4125
19:22:26|3.4127
19:22:27|3.4127
19:22:28|3.4127
19:22:29|3.413
19:22:30|3.413
19:22:31|3.413
19:22:32|3.4135
19:22:33|3.4135
19:22:34|3.4135
19:22:35|3.4127
19:22:37|3.4127
19:22:39|3.4126
19:22:40|3.4124
19:22:40|3.4124
19:22:41|3.4124
19:22:43|3.4124
19:22:44|3.4124
19:22:44|3.4124
19:22:45|3.4124
19:22:46|3.4124
19:22:48|3.4124
19:22:48|3.4124
19:22:50|3.4124
19:22:50|3.4124
19:22:51|3.4124
19:22:53|3.4124
19:22:53|3.4118
19:22:55|3.4118
19:22:56|3.4118
19:22:56|3.4118
19:22:57|3.4118
19:22:58|3.4118
19:22:59|3.4118
19:23:01|3.4118
19:23:01|3.4117
19:23:02|3.4117
19:23:03|3.4117
19:23:04|3.4117
19:23:06|3.4114
19:23:06|3.4114
19:23:08|3.4115
19:23:08|3.4112
19:23:10|3.4112
19:23:10|3.4112
19:23:11|3.4118
19:23:12|3.4118
19:23:14|3.4118
19:23:16|3.4118
19:23:17|3.4118
19:23:18|3.4118
19:23:20|3.411
19:23:21|3.411
19:23:21|3.411
19:23:22|3.411
19:23:24|3.411
19:23:25|3.411
19:23:26|3.4118
19:23:27|3.4113
19:23:28|3.4107
19:23:30|3.4112
19:23:30|3.4103
19:23:32|3.4103
19:23:33|3.4103
19:23:34|3.4103
19:23:34|3.4103
19:23:36|3.4112
19:23:37|3.4113
19:23:38|3.4113
19:23:39|3.4113
19:23:39|3.4113
19:23:41|3.4109
19:23:41|3.4108
19:23:43|3.4108
19:23:44|3.4108
19:23:45|3.4108
19:23:46|3.4113
19:23:47|3.4113
19:23:48|3.4109
19:23:49|3.4113
19:23:50|3.4113
19:23:51|3.4109
19:23:52|3.4109
19:23:52|3.4109
19:23:53|3.4109
19:23:54|3.4109
19:23:55|3.4108
19:23:57|3.4108
19:23:58|3.4108
19:23:59|3.4109
19:23:59|3.413
19:24:01|3.413
19:24:02|3.413
19:24:03|3.413
19:24:04|3.413
19:24:05|3.413
19:24:06|3.413
19:24:07|3.4124
19:24:08|3.4139
19:24:09|3.4138
19:24:10|3.4138
19:24:11|3.4138
19:24:11|3.4138
19:24:12|3.4138
19:24:14|3.4138
19:24:15|3.4138
19:24:17|3.4138
19:24:19|3.4134
19:24:19|3.413
19:24:21|3.4118
19:24:21|3.4109
19:24:23|3.411
19:24:23|3.4121
19:24:25|3.4124
19:24:25|3.4124
19:24:26|3.4124
19:24:28|3.4124
19:24:29|3.4124
19:24:30|3.4125
19:24:30|3.4131
19:24:31|3.4131
19:24:32|3.4131
19:24:34|3.4131
19:24:36|3.4129
19:24:36|3.4129
19:24:37|3.4129
19:24:38|3.4125
19:24:39|3.4116
19:24:40|3.4116
19:24:41|3.4111
19:24:42|3.4111
19:24:43|3.4115
19:24:44|3.4116
19:24:45|3.4116
19:24:46|3.4116
19:24:47|3.4116
19:24:49|3.411
19:24:49|3.411
19:24:51|3.411
19:24:51|3.4116
19:24:53|3.4116
19:24:54|3.4105
19:24:55|3.4111
19:24:55|3.4103
19:24:57|3.4103
19:24:59|3.4103
19:24:59|3.4103
19:25:00|3.4103
19:25:03|3.4087
19:25:03|3.4087
19:25:04|3.4087
19:25:05|3.4088
19:25:06|3.4088
19:25:07|3.4088
19:25:09|3.4088
19:25:09|3.4095
19:25:11|3.4097
19:25:11|3.4088
19:25:13|3.4101
19:25:14|3.4101
19:25:14|3.4111
19:25:15|3.4111
19:25:17|3.4111
19:25:19|3.4104
19:25:21|3.4107
19:25:22|3.4089
19:25:23|3.4089
19:25:24|3.4088
19:25:25|3.41
19:25:26|3.41
19:25:26|3.41
19:25:28|3.4094
19:25:29|3.4094
19:25:30|3.4094
19:25:31|3.4094
19:25:32|3.4088
19:25:33|3.4088
19:25:33|3.4089
19:25:35|3.4089
19:25:36|3.4089
19:25:37|3.4088
19:25:38|3.4088
19:25:39|3.4088
19:25:40|3.4089
19:25:41|3.4089
19:25:41|3.4089
19:25:43|3.4083
19:25:44|3.4074
19:25:45|3.4074
19:25:46|3.4075
19:25:47|3.4072
19:25:48|3.4072
19:25:49|3.4063
19:25:50|3.4063
19:25:51|3.406
19:25:52|3.4047
19:25:53|3.404
19:25:54|3.4038
19:25:55|3.4037
19:25:56|3.404
19:25:57|3.4046
19:25:58|3.4046
19:25:59|3.405
19:26:00|3.405
19:26:01|3.4046
19:26:02|3.4046
19:26:03|3.4041
19:26:04|3.4041
19:26:05|3.4041
19:26:06|3.4041
19:26:07|3.4041
19:26:08|3.404
19:26:09|3.4024
19:26:10|3.4024
19:26:11|3.4024
19:26:12|3.401
19:26:13|3.3999
19:26:14|3.3997
19:26:15|3.3993
19:26:16|3.4
19:26:17|3.3999
19:26:19|3.3995
19:26:20|3.4013
19:26:22|3.4013
19:26:24|3.4
19:26:24|3.4013
19:26:25|3.4013
19:26:26|3.4013
19:26:28|3.401
19:26:28|3.401
19:26:29|3.3998
19:26:30|3.3984
19:26:31|3.4
19:26:32|3.4012
19:26:33|3.4006
19:26:34|3.4006
19:26:35|3.3992
19:26:36|3.3992
19:26:38|3.3992
19:26:38|3.3977
19:26:39|3.3972
19:26:40|3.3981
19:26:42|3.3959
19:26:42|3.3913
19:26:43|3.3923
19:26:44|3.3912
19:26:45|3.3918
19:26:46|3.3919
19:26:47|3.3915
19:26:48|3.3914
19:26:50|3.3902
19:26:50|3.3908
19:26:51|3.3907
19:26:52|3.3907
19:26:53|3.3906
19:26:54|3.3924
19:26:55|3.3924
19:26:56|3.3943
19:26:57|3.3932
19:26:58|3.3932
19:26:59|3.3926
19:27:00|3.3917
19:27:01|3.3917
19:27:02|3.3917
19:27:03|3.3917
19:27:04|3.3917
19:27:05|3.3917
19:27:06|3.3925
19:27:07|3.3925
19:27:08|3.3925
19:27:09|3.3925
19:27:10|3.3938
19:27:11|3.3969
19:27:13|3.3969
19:27:13|3.3968
19:27:14|3.3962
19:27:15|3.3968
19:27:16|3.3966
19:27:17|3.3965
19:27:18|3.3965
19:27:20|3.3986
19:27:22|3.3999
19:27:23|3.3989
19:27:24|3.3994
19:27:25|3.3994
19:27:26|3.3993
19:27:27|3.399
19:27:28|3.4
19:27:29|3.401
19:27:31|3.4012
19:27:32|3.4011
19:27:33|3.4002
19:27:35|3.4002
19:27:35|3.4045
19:27:37|3.4039
19:27:38|3.4044
19:27:38|3.4043
19:27:39|3.4045
19:27:41|3.4042
19:27:41|3.4042
19:27:42|3.4042
19:27:43|3.4042
19:27:44|3.4042
19:27:45|3.4042
19:27:47|3.405
19:27:48|3.405
19:27:48|3.405
19:27:49|3.405
19:27:50|3.405
19:27:52|3.4052
19:27:52|3.4052
19:27:54|3.4053
19:27:54|3.4053
19:27:55|3.405
19:27:57|3.4053
19:27:57|3.4059
19:27:58|3.4059
19:27:59|3.4046
19:28:01|3.4046
19:28:02|3.4047
19:28:02|3.4047
19:28:03|3.4047
19:28:04|3.4046
19:28:05|3.4046
19:28:06|3.4046
19:28:07|3.4046
19:28:08|3.4047
19:28:09|3.4047
19:28:11|3.4047
19:28:12|3.406
19:28:12|3.406
19:28:14|3.407
19:28:15|3.407
19:28:16|3.407
19:28:16|3.407
19:28:17|3.4062
19:28:18|3.4074
19:28:21|3.4075
19:28:22|3.407
19:28:23|3.407
19:28:23|3.4057
19:28:25|3.4058
19:28:26|3.4058
19:28:28|3.4058
19:28:28|3.4058
19:28:29|3.4058
19:28:30|3.4058
19:28:31|3.4061
19:28:32|3.4061
19:28:33|3.406
19:28:35|3.406
19:28:36|3.4063
19:28:37|3.4069
19:28:38|3.407
19:28:39|3.407
19:28:40|3.407
19:28:41|3.407
19:28:42|3.4074
19:28:43|3.4075
19:28:44|3.4075
19:28:45|3.4075
19:28:46|3.4079
19:28:48|3.408
19:28:49|3.408
19:28:50|3.408
19:28:50|3.4088
19:28:53|3.4092
19:28:54|3.4092
19:28:55|3.4092
19:28:56|3.4092
19:28:57|3.4078
19:28:58|3.4078
19:28:59|3.4072
19:29:00|3.407
19:29:01|3.407
19:29:02|3.4044
19:29:03|3.4045
19:29:04|3.4058
19:29:05|3.4058
19:29:06|3.4058
19:29:08|3.4046
19:29:08|3.4046
19:29:09|3.4045
19:29:10|3.4033
19:29:11|3.4033
19:29:12|3.4033
19:29:13|3.4033
19:29:14|3.4033
19:29:15|3.4027
19:29:16|3.4028
19:29:17|3.4031
19:29:18|3.4044
19:29:19|3.4032
19:29:21|3.4014
19:29:23|3.4014
19:29:24|3.4027
19:29:25|3.4014
19:29:26|3.4024
19:29:27|3.4024
19:29:28|3.4008
19:29:29|3.4008
19:29:30|3.4008
19:29:31|3.4004
19:29:32|3.4018
19:29:33|3.4001
19:29:33|3.4014
19:29:35|3.4014
19:29:36|3.4014
19:29:37|3.4
19:29:38|3.4
19:29:39|3.3979
19:29:40|3.3997
19:29:41|3.3997
19:29:42|3.3978
19:29:43|3.3978
19:29:44|3.3999
19:29:45|3.3999
19:29:46|3.3999
19:29:47|3.4
19:29:48|3.4
19:29:49|3.4
19:29:50|3.4
19:29:51|3.3986
19:29:52|3.3983
19:29:53|3.3978
19:29:54|3.3978
19:29:55|3.398
19:29:57|3.398
19:29:57|3.3978
19:29:58|3.3978
19:29:59|3.397
19:30:00|3.3977
19:30:01|3.3977
19:30:02|3.3961
19:30:03|3.3961
19:30:04|3.3961
19:30:05|3.3961
19:30:06|3.3961
19:30:07|3.3961
19:30:08|3.4
19:30:10|3.3999
19:30:10|3.3999
19:30:11|3.4
19:30:12|3.3999
19:30:13|3.4
19:30:15|3.4012
19:30:15|3.4012
19:30:16|3.402
19:30:17|3.4008
19:30:18|3.4008
19:30:19|3.4008
19:30:20|3.4002
19:30:22|3.4016
19:30:24|3.4021
19:30:25|3.4027
19:30:26|3.4028
19:30:27|3.4029
19:30:28|3.4026
19:30:29|3.4026
19:30:30|3.4026
19:30:31|3.4025
19:30:32|3.4044
19:30:33|3.4044
19:30:34|3.4033
19:30:35|3.4034
19:30:36|3.4033
19:30:37|3.4025
19:30:38|3.4025
19:30:39|3.4
19:30:40|3.4
19:30:41|3.4
19:30:42|3.4
19:30:43|3.4017
19:30:44|3.4017
19:30:45|3.4018
19:30:46|3.4018
19:30:47|3.4014
19:30:48|3.4014
19:30:49|3.4014
19:30:50|3.4001
19:30:51|3.4008
19:30:52|3.4008
19:30:53|3.4008
19:30:55|3.401
19:30:56|3.401
19:30:56|3.4005
19:30:58|3.4005
19:30:59|3.3991
19:31:00|3.3994
19:31:00|3.3994
19:31:02|3.3959
19:31:03|3.3959
19:31:04|3.3977
19:31:04|3.3977
19:31:06|3.3961
19:31:06|3.3952
19:31:07|3.3953
19:31:09|3.3953
19:31:10|3.3945
19:31:11|3.3944
19:31:12|3.3944
19:31:13|3.3953
19:31:14|3.3952
19:31:14|3.3944
19:31:17|3.3934
19:31:17|3.3936
19:31:18|3.3935
19:31:20|3.3945
19:31:20|3.3937
19:31:21|3.3936
19:31:24|3.3967
19:31:25|3.3967
19:31:26|3.3967
19:31:27|3.3956
19:31:28|3.3965
19:31:29|3.3959
19:31:30|3.3952
19:31:31|3.3952
19:31:32|3.3967
19:31:33|3.3967
19:31:34|3.3953
19:31:35|3.3953
19:31:36|3.3953
19:31:37|3.3949
19:31:38|3.3949
19:31:39|3.3949
19:31:40|3.3949
19:31:41|3.3949
19:31:42|3.3949
19:31:43|3.3949
19:31:44|3.394
19:31:46|3.3928
19:31:46|3.3929
19:31:47|3.3929
19:31:48|3.3927
19:31:49|3.3908
19:31:50|3.3896
19:31:51|3.39
19:31:52|3.3879
19:31:53|3.3879
19:31:54|3.3879
19:31:55|3.3879
19:31:56|3.3889
19:31:57|3.3893
19:31:58|3.3894
19:31:59|3.3893
19:32:00|3.3893
19:32:01|3.3891
19:32:02|3.3891
19:32:03|3.3891
19:32:04|3.3899
19:32:05|3.3899
19:32:06|3.3892
19:32:07|3.39
19:32:08|3.3887
19:32:09|3.3887
19:32:10|3.3875
19:32:11|3.3891
19:32:13|3.3883
19:32:13|3.3891
19:32:14|3.3888
19:32:15|3.3887
19:32:16|3.3888
19:32:17|3.3888
19:32:18|3.3888
19:32:19|3.3911
19:32:20|3.3886
19:32:21|3.3894
19:32:22|3.3894
19:32:25|3.3913
19:32:27|3.3906
19:32:28|3.3868
19:32:28|3.3875
19:32:30|3.3881
19:32:31|3.3875
19:32:32|3.3875
19:32:34|3.3887
19:32:35|3.3887
19:32:36|3.3874
19:32:37|3.3869
19:32:38|3.3867
19:32:38|3.3856
19:32:39|3.3857
19:32:41|3.3869
19:32:41|3.3856
19:32:43|3.3856
19:32:44|3.3856
19:32:45|3.3856
19:32:46|3.3856
19:32:47|3.3851
19:32:47|3.385
19:32:48|3.384
19:32:49|3.3834
19:32:50|3.3826
19:32:51|3.3811
19:32:53|3.3801
19:32:53|3.3793
19:32:55|3.3792
19:32:56|3.3781
19:32:57|3.3781
19:32:57|3.3792
19:32:59|3.3802
19:33:00|3.3791
19:33:01|3.3791
19:33:01|3.3791
19:33:03|3.3792
19:33:03|3.3802
19:33:05|3.378
19:33:06|3.378
19:33:06|3.3779
19:33:08|3.3789
19:33:08|3.3789
19:33:09|3.3789
19:33:11|3.379
19:33:11|3.379
19:33:13|3.3775
19:33:13|3.3782
19:33:14|3.3783
19:33:16|3.3783
19:33:17|3.3784
19:33:18|3.3784
19:33:19|3.3784
19:33:20|3.378
19:33:20|3.378
19:33:22|3.378
19:33:23|3.378
19:33:23|3.3783
19:33:26|3.3783
19:33:26|3.3783
19:33:29|3.378
19:33:29|3.3775
19:33:30|3.3783
19:33:32|3.3808
19:33:33|3.3806
19:33:34|3.3806
19:33:34|3.3808
19:33:36|3.381
19:33:36|3.3822
19:33:37|3.3842
19:33:38|3.3862
19:33:40|3.3863
19:33:41|3.3849
19:33:41|3.3865
19:33:43|3.3859
19:33:43|3.385
19:33:45|3.3866
19:33:45|3.3871
19:33:46|3.3882
19:33:48|3.3884
19:33:48|3.3873
19:33:49|3.3856
19:33:50|3.3855
19:33:51|3.3822
19:33:52|3.3807
19:33:53|3.3845
19:33:54|3.3845
19:33:55|3.3814
19:33:57|3.3814
19:33:57|3.3822
19:33:58|3.3822
19:33:59|3.3813
19:34:00|3.3813
19:34:01|3.381
19:34:02|3.3807
19:34:03|3.3807
19:34:04|3.3804
19:34:05|3.38
19:34:06|3.3807
19:34:07|3.3809
19:34:09|3.3808
19:34:09|3.3813
19:34:10|3.381
19:34:11|3.381
19:34:12|3.3822
19:34:13|3.3822
19:34:14|3.3829
19:34:15|3.3829
19:34:16|3.3829
19:34:17|3.3822
19:34:18|3.3822
19:34:19|3.3827
19:34:20|3.3827
19:34:21|3.3827
19:34:22|3.3827
19:34:23|3.3826
19:34:24|3.3826
19:34:26|3.3826
19:34:27|3.3845
19:34:28|3.3845
19:34:29|3.3845
19:34:30|3.3833
19:34:31|3.3833
19:34:32|3.3833
19:34:34|3.3838
19:34:35|3.385
19:34:36|3.385
19:34:37|3.385
19:34:38|3.385
19:34:39|3.385
19:34:40|3.3851
19:34:41|3.3851
19:34:42|3.3851
19:34:43|3.3853
19:34:44|3.3853
19:34:45|3.3849
19:34:46|3.3849
19:34:47|3.3849
19:34:48|3.3849
19:34:49|3.3849
19:34:50|3.3849
19:34:51|3.3853
19:34:52|3.3853
19:34:53|3.3853
19:34:54|3.3873
19:34:55|3.3878
19:34:56|3.387
19:34:58|3.387
19:34:58|3.3867
19:35:00|3.3867
19:35:01|3.3867
19:35:02|3.3865
19:35:03|3.3849
19:35:04|3.3845
19:35:05|3.3845
19:35:06|3.3821
19:35:07|3.3815
19:35:08|3.3815
19:35:09|3.3815
19:35:10|3.3815
19:35:12|3.3815
19:35:12|3.3822
19:35:13|3.3806
19:35:15|3.3809
19:35:16|3.3809
19:35:17|3.3808
19:35:17|3.3808
19:35:19|3.3794
19:35:20|3.3794
19:35:21|3.3794
19:35:22|3.3793
19:35:22|3.3793
19:35:23|3.38
19:35:25|3.38
19:35:26|3.3786
19:35:27|3.3785
19:35:29|3.3786
19:35:30|3.3822
19:35:30|3.3809
19:35:33|3.3808
19:35:34|3.3808
19:35:35|3.3803
19:35:37|3.3799
19:35:38|3.3803
19:35:39|3.3804
19:35:40|3.3804
19:35:41|3.3807
19:35:42|3.3809
19:35:43|3.3808
19:35:44|3.3808
19:35:45|3.3808
19:35:47|3.3808
19:35:48|3.3822
19:35:49|3.3822
19:35:50|3.3809
19:35:51|3.3809
19:35:52|3.3809
19:35:53|3.3809
19:35:54|3.3809
19:35:55|3.3809
19:35:55|3.3819
19:35:57|3.3801
19:35:58|3.3815
19:35:59|3.3815
19:35:59|3.3811
19:36:01|3.3812
19:36:02|3.3812
19:36:03|3.3812
19:36:04|3.3812
19:36:05|3.3812
19:36:06|3.3805
19:36:06|3.3798
19:36:08|3.3799
19:36:09|3.3785
19:36:09|3.3785
19:36:10|3.3769
19:36:11|3.3763
19:36:13|3.374
19:36:14|3.3734
19:36:15|3.3738
19:36:15|3.3727
19:36:17|3.3724
19:36:18|3.3724
19:36:19|3.3738
19:36:20|3.3767
19:36:21|3.3779
19:36:22|3.3789
19:36:23|3.3769
19:36:24|3.3787
19:36:25|3.3785
19:36:26|3.3766
19:36:27|3.3777
19:36:30|3.3806
19:36:31|3.3814
19:36:32|3.381
19:36:33|3.381
19:36:34|3.3809
19:36:35|3.3785
19:36:37|3.3786
19:36:37|3.3798
19:36:38|3.3759
19:36:40|3.3759
19:36:41|3.3768
19:36:41|3.3768
19:36:42|3.3769
19:36:44|3.376
19:36:44|3.3772
19:36:46|3.377
19:36:47|3.3761
19:36:47|3.3746
19:36:50|3.3757
19:36:50|3.3757
19:36:51|3.3755
19:36:52|3.3757
19:36:53|3.3757
19:36:54|3.3757
19:36:55|3.3757
19:36:56|3.3757
19:36:57|3.3757
19:36:58|3.3754
19:36:59|3.3754
19:37:00|3.3754
19:37:01|3.3754
19:37:02|3.3754
19:37:03|3.3757
19:37:04|3.3757
19:37:05|3.3757
19:37:06|3.3761
19:37:07|3.3759
19:37:08|3.376
19:37:09|3.376
19:37:10|3.376
19:37:11|3.376
19:37:12|3.3783
19:37:13|3.3783
19:37:14|3.3784
19:37:15|3.3765
19:37:16|3.3765
19:37:17|3.3765
19:37:18|3.3784
19:37:19|3.3784
19:37:20|3.3783
19:37:21|3.3783
19:37:22|3.3783
19:37:23|3.3783
19:37:25|3.3779
19:37:26|3.3772
19:37:27|3.3762
19:37:28|3.3773
19:37:30|3.3773
19:37:32|3.3758
19:37:34|3.3746
19:37:35|3.3769
19:37:36|3.38
19:37:37|3.3785
19:37:38|3.38
19:37:39|3.3799
19:37:40|3.3799
19:37:41|3.3797
19:37:42|3.3778
19:37:43|3.3774
19:37:45|3.3774
19:37:46|3.3778
19:37:47|3.3778
19:37:48|3.3782
19:37:49|3.3782
19:37:50|3.3782
19:37:51|3.3767
19:37:52|3.3793
19:37:53|3.3792
19:37:54|3.3792
19:37:55|3.3791
19:37:56|3.3772
19:37:57|3.379
19:37:58|3.377
19:37:59|3.3771
19:38:00|3.3771
19:38:01|3.3772
19:38:01|3.3791
19:38:02|3.3791
19:38:04|3.3791
19:38:05|3.3776
19:38:05|3.3776
19:38:07|3.379
19:38:08|3.379
19:38:09|3.3787
19:38:10|3.379
19:38:11|3.379
19:38:12|3.3799
19:38:12|3.3799
19:38:13|3.3799
19:38:15|3.3781
19:38:15|3.3781
19:38:16|3.3787
19:38:18|3.3765
19:38:18|3.3747
19:38:19|3.3747
19:38:21|3.3732
19:38:22|3.3741
19:38:23|3.3741
19:38:24|3.375
19:38:25|3.375
19:38:25|3.375
19:38:27|3.375
19:38:28|3.375
19:38:28|3.3754
19:38:31|3.3754
19:38:33|3.3754
19:38:34|3.3752
19:38:35|3.3752
19:38:36|3.3742
19:38:37|3.3742
19:38:38|3.3755
19:38:39|3.3755
19:38:40|3.3754
19:38:41|3.3754
19:38:43|3.3743
19:38:44|3.3741
19:38:44|3.3741
19:38:45|3.3752
19:38:46|3.3754
19:38:48|3.3754
19:38:49|3.3739
19:38:49|3.3729
19:38:52|3.3729
19:38:52|3.3729
19:38:54|3.3729
19:38:54|3.3728
19:38:55|3.3725
19:38:56|3.3729
19:38:57|3.3731
19:38:59|3.3723
19:39:00|3.3723
19:39:01|3.3723
19:39:01|3.3723
19:39:02|3.3724
19:39:04|3.3724
19:39:05|3.373
19:39:05|3.3723
19:39:07|3.3723
19:39:07|3.3724
19:39:08|3.3723
19:39:09|3.3715
19:39:10|3.3715
19:39:11|3.3715
19:39:12|3.3715
19:39:14|3.3715
19:39:14|3.3715
19:39:15|3.372
19:39:16|3.3732
19:39:17|3.3732
19:39:18|3.3732
19:39:19|3.3732
19:39:20|3.3732
19:39:22|3.3738
19:39:23|3.3738
19:39:24|3.373
19:39:25|3.3737
19:39:25|3.3739
19:39:26|3.3746
19:39:27|3.3729
19:39:28|3.3724
19:39:30|3.3738
19:39:32|3.375
19:39:33|3.3723
19:39:34|3.3733
19:39:35|3.3731
19:39:36|3.373
19:39:37|3.3738
19:39:38|3.3749
19:39:39|3.3765
19:39:40|3.3754
19:39:41|3.3764
19:39:42|3.3764
19:39:43|3.3764
19:39:44|3.3764
19:39:45|3.3763
19:39:46|3.3747
19:39:47|3.3747
19:39:48|3.3764
19:39:49|3.3764
19:39:50|3.3764
19:39:51|3.375
19:39:52|3.375
19:39:53|3.3749
19:39:54|3.376
19:39:55|3.376
19:39:56|3.3759
19:39:57|3.376
19:39:58|3.3757
19:39:59|3.3757
19:40:00|3.3761
19:40:01|3.376
19:40:02|3.3745
19:40:03|3.3745
19:40:04|3.3745
19:40:05|3.3745
19:40:06|3.3745
19:40:07|3.3745
19:40:08|3.3745
19:40:09|3.375
19:40:10|3.3755
19:40:11|3.3755
19:40:12|3.3764
19:40:13|3.3775
19:40:14|3.3775
19:40:15|3.3771
19:40:16|3.3789
19:40:17|3.3785
19:40:18|3.3782
19:40:19|3.3784
19:40:20|3.377
19:40:21|3.3758
19:40:22|3.3758
19:40:23|3.376
19:40:24|3.376
19:40:25|3.376
19:40:26|3.376
19:40:27|3.376
19:40:28|3.376
19:40:29|3.376
19:40:30|3.376
19:40:31|3.3766
19:40:33|3.377
19:40:35|3.3769
19:40:36|3.3761
19:40:38|3.3761
19:40:38|3.3763
19:40:39|3.3763
19:40:40|3.3763
19:40:42|3.3763
19:40:42|3.3763
19:40:43|3.377
19:40:45|3.377
19:40:45|3.3776
19:40:46|3.3791
19:40:47|3.3791
19:40:48|3.3787
19:40:49|3.3787
19:40:50|3.3791
19:40:51|3.3788
19:40:53|3.3791
19:40:53|3.3791
19:40:54|3.3791
19:40:55|3.3791
19:40:57|3.38
19:40:58|3.3804
19:40:58|3.3808
19:40:59|3.3808
19:41:00|3.3798
19:41:01|3.3798
19:41:02|3.3799
19:41:03|3.3809
19:41:04|3.3793
19:41:05|3.3793
19:41:06|3.3793
19:41:07|3.3793
19:41:08|3.381
19:41:09|3.381
19:41:10|3.3799
19:41:11|3.3799
19:41:14|3.381
19:41:14|3.381
19:41:15|3.381
19:41:16|3.381
19:41:17|3.3808
19:41:18|3.3808
19:41:19|3.3808
19:41:20|3.3807
19:41:21|3.3809
19:41:22|3.3809
19:41:23|3.3809
19:41:24|3.3809
19:41:25|3.3809
19:41:26|3.3809
19:41:27|3.3809
19:41:28|3.3809
19:41:29|3.3809
19:41:30|3.3809
19:41:31|3.3806
19:41:33|3.3806
19:41:35|3.3805
19:41:36|3.381
19:41:37|3.381
19:41:38|3.3807
19:41:39|3.381
19:41:40|3.381
19:41:41|3.381
19:41:42|3.3798
19:41:43|3.3798
19:41:44|3.3798
19:41:45|3.381
19:41:46|3.381
19:41:47|3.381
19:41:48|3.378
19:41:49|3.378
19:41:50|3.3774
19:41:51|3.3789
19:41:52|3.379
19:41:53|3.379
19:41:54|3.3798
19:41:55|3.3798
19:41:56|3.3795
19:41:57|3.3795
19:41:58|3.3771
19:41:59|3.3771
19:42:00|3.3781
19:42:01|3.3775
19:42:01|3.3775
19:42:03|3.3775
19:42:04|3.3775
19:42:05|3.376
19:42:06|3.3743
19:42:07|3.3734
19:42:08|3.3747
19:42:09|3.3739
19:42:09|3.3726
19:42:11|3.3723
19:42:12|3.3724
19:42:13|3.3724
19:42:14|3.3719
19:42:15|3.3715
19:42:16|3.3704
19:42:17|3.3716
19:42:18|3.3705
19:42:19|3.3702
19:42:20|3.3685
19:42:21|3.3685
19:42:22|3.3701
19:42:23|3.3702
19:42:23|3.3701
19:42:24|3.3721
19:42:26|3.3726
19:42:27|3.3757
19:42:28|3.3757
19:42:29|3.3741
19:42:29|3.3757
19:42:30|3.3757
19:42:32|3.3774
19:42:33|3.3774
19:42:34|3.3761
19:42:36|3.3757
19:42:38|3.3757
19:42:38|3.3749
19:42:39|3.3765
19:42:41|3.3748
19:42:42|3.3748
19:42:43|3.374
19:42:44|3.3748
19:42:45|3.3748
19:42:46|3.3748
19:42:47|3.3748
19:42:48|3.3748
19:42:49|3.375
19:42:50|3.375
19:42:51|3.375
19:42:52|3.3757
19:42:53|3.3757
19:42:54|3.3763
19:42:55|3.3763
19:42:56|3.3759
19:42:57|3.3759
19:42:58|3.3736
19:42:59|3.3736
19:43:00|3.3736
19:43:01|3.3738
19:43:02|3.3738
19:43:03|3.3745
19:43:04|3.3745
19:43:05|3.3753
19:43:07|3.3753
19:43:07|3.3741
19:43:09|3.3742
19:43:09|3.3742
19:43:11|3.3742
19:43:11|3.3739
19:43:12|3.3739
19:43:14|3.3738
19:43:15|3.3738
19:43:16|3.3738
19:43:16|3.3734
19:43:18|3.3734
19:43:18|3.3741
19:43:20|3.3741
19:43:20|3.3741
19:43:21|3.3741
19:43:23|3.3741
19:43:23|3.3741
19:43:25|3.3741
19:43:26|3.3741
19:43:26|3.374
19:43:27|3.374
19:43:28|3.373
19:43:29|3.373
19:43:30|3.3767
19:43:31|3.3767
19:43:32|3.3767
19:43:34|3.3767
19:43:36|3.3767
19:43:36|3.3767
19:43:38|3.3751
19:43:39|3.374
19:43:41|3.3747
19:43:42|3.3745
19:43:43|3.3745
19:43:44|3.3745
19:43:46|3.3756
19:43:46|3.3756
19:43:48|3.372
19:43:49|3.3742
19:43:50|3.3721
19:43:50|3.3721
19:43:52|3.373
19:43:53|3.373
19:43:53|3.3723
19:43:54|3.372
19:43:56|3.372
19:43:56|3.372
19:43:57|3.3701
19:43:59|3.3701
19:44:00|3.3717
19:44:01|3.3717
19:44:02|3.3723
19:44:04|3.3723
19:44:05|3.3738
19:44:06|3.3738
19:44:06|3.3731
19:44:08|3.3711
19:44:09|3.3711
19:44:10|3.3723
19:44:11|3.3723
19:44:11|3.3723
19:44:13|3.3733
19:44:14|3.3733
19:44:15|3.3733
19:44:16|3.3733
19:44:17|3.3733
19:44:18|3.3733
19:44:19|3.3716
19:44:20|3.3717
19:44:21|3.3728
19:44:21|3.3723
19:44:23|3.3712
19:44:24|3.3712
19:44:24|3.3712
19:44:26|3.3712
19:44:27|3.3712
19:44:28|3.3692
19:44:29|3.3692
19:44:29|3.3713
19:44:31|3.3713
19:44:32|3.3713
19:44:33|3.3706
19:44:33|3.3678
19:44:35|3.3664
19:44:37|3.3686
19:44:38|3.3689
19:44:40|3.369
19:44:41|3.3698
19:44:42|3.3692
19:44:43|3.3692
19:44:44|3.369
19:44:46|3.3717
19:44:47|3.3718
19:44:48|3.3704
19:44:49|3.3693
19:44:50|3.3693
19:44:51|3.3693
19:44:52|3.3696
19:44:53|3.3696
19:44:54|3.3692
19:44:55|3.3697
19:44:56|3.3698
19:44:57|3.3698
19:44:57|3.3672
19:45:00|3.3672
19:45:01|3.3704
19:45:02|3.3707
19:45:03|3.3737
19:45:04|3.3749
19:45:05|3.3749
19:45:06|3.3764
19:45:07|3.3782
19:45:08|3.3771
19:45:09|3.3782
19:45:10|3.376
19:45:11|3.376
19:45:12|3.376
19:45:13|3.3775
19:45:14|3.3776
19:45:15|3.3782
19:45:16|3.3776
19:45:17|3.3776
19:45:18|3.379
19:45:19|3.379
19:45:20|3.3764
19:45:21|3.3757
19:45:22|3.3757
19:45:23|3.3757
19:45:24|3.3757
19:45:25|3.3757
19:45:26|3.3757
19:45:28|3.3757
19:45:28|3.3749
19:45:30|3.3741
19:45:30|3.3741
19:45:31|3.3741
19:45:32|3.3741
19:45:33|3.3756
19:45:34|3.3756
19:45:35|3.3756
19:45:37|3.3757
19:45:39|3.3757
19:45:40|3.3757
19:45:41|3.3757
19:45:42|3.3756
19:45:43|3.3756
19:45:44|3.3766
19:45:46|3.3747
19:45:47|3.3747
19:45:49|3.3746
19:45:49|3.3756
19:45:50|3.3756
19:45:52|3.3755
19:45:52|3.3755
19:45:53|3.3755
19:45:54|3.3755
19:45:56|3.3781
19:45:57|3.3781
19:45:58|3.3781
19:45:58|3.3779
19:45:59|3.3782
19:46:02|3.3782
19:46:02|3.3759
19:46:03|3.3759
19:46:04|3.3745
19:46:05|3.3761
19:46:06|3.3745
19:46:07|3.3757
19:46:08|3.3779
19:46:09|3.3776
19:46:10|3.3772
19:46:11|3.3754
19:46:13|3.3754
19:46:14|3.3769
19:46:15|3.3777
19:46:16|3.3777
19:46:17|3.3762
19:46:18|3.3762
19:46:19|3.3777
19:46:20|3.3777
19:46:21|3.3777
19:46:22|3.3777
19:46:23|3.3777
19:46:24|3.3778
19:46:25|3.3786
19:46:26|3.3786
19:46:27|3.3781
19:46:28|3.3785
19:46:29|3.3785
19:46:30|3.3785
19:46:31|3.3785
19:46:32|3.3788
19:46:33|3.3809
19:46:34|3.3809
19:46:35|3.3809
19:46:36|3.3789
19:46:37|3.3789
19:46:39|3.3793
19:46:41|3.3793
19:46:41|3.3795
19:46:43|3.3788
19:46:43|3.3788
19:46:45|3.3772
19:46:46|3.3772
19:46:47|3.3772
19:46:48|3.3772
19:46:49|3.3772
19:46:50|3.3772
19:46:51|3.3772
19:46:51|3.3772
19:46:52|3.3772
19:46:55|3.3772
19:46:55|3.3748
19:46:57|3.3745
19:46:58|3.3745
19:46:59|3.3745
19:47:00|3.3746
19:47:01|3.3746
19:47:02|3.3746
19:47:03|3.3741
19:47:04|3.3741
19:47:05|3.3741
19:47:06|3.3762
19:47:07|3.3761
19:47:08|3.3761
19:47:09|3.3759
19:47:10|3.3746
19:47:11|3.3746
19:47:12|3.3746
19:47:13|3.3758
19:47:14|3.3763
19:47:15|3.3763
19:47:16|3.3763
19:47:17|3.3763
19:47:18|3.3763
19:47:19|3.3775
19:47:20|3.3775
19:47:21|3.376
19:47:22|3.376
19:47:23|3.3734
19:47:24|3.3734
19:47:25|3.3734
19:47:26|3.3734
19:47:27|3.3734
19:47:28|3.3741
19:47:29|3.3741
19:47:30|3.375
19:47:31|3.3749
19:47:32|3.3747
19:47:33|3.3745
19:47:34|3.374
19:47:35|3.374
19:47:36|3.374
19:47:38|3.374
19:47:40|3.374
19:47:41|3.374
19:47:43|3.374
19:47:44|3.3745
19:47:45|3.3723
19:47:45|3.3723
19:47:47|3.3735
19:47:48|3.3735
19:47:49|3.3735
19:47:50|3.3735
19:47:51|3.374
19:47:52|3.374
19:47:54|3.374
19:47:54|3.3765
19:47:57|3.3748
19:47:57|3.3748
19:47:59|3.3748
19:47:59|3.3748
19:48:00|3.3748
19:48:02|3.3748
19:48:03|3.3748
19:48:04|3.3751
19:48:05|3.3751
19:48:06|3.375
19:48:07|3.375
19:48:08|3.3758
19:48:09|3.376
19:48:10|3.376
19:48:11|3.3753
19:48:12|3.3753
19:48:13|3.3753
19:48:14|3.3758
19:48:15|3.3758
19:48:16|3.3758
19:48:17|3.3758
19:48:18|3.3754
19:48:19|3.3754
19:48:20|3.3754
19:48:21|3.3754
19:48:22|3.3754
19:48:23|3.3754
19:48:24|3.3754
19:48:25|3.3756
19:48:26|3.3758
19:48:27|3.3758
19:48:28|3.3758
19:48:29|3.3748
19:48:30|3.3752
19:48:32|3.3752
19:48:32|3.3766
19:48:33|3.3766
19:48:34|3.3754
19:48:35|3.3754
19:48:36|3.3754
19:48:37|3.3754
19:48:38|3.3757
19:48:40|3.3757
19:48:42|3.3758
19:48:44|3.3759
19:48:46|3.3759
19:48:46|3.3757
19:48:48|3.3749
19:48:49|3.3749
19:48:50|3.3749
19:48:51|3.3749
19:48:52|3.3749
19:48:53|3.3749
19:48:54|3.3749
19:48:55|3.3749
19:48:56|3.3736
19:48:57|3.3736
19:48:59|3.3736
19:48:59|3.3739
19:49:00|3.3736
19:49:01|3.3736
19:49:02|3.3736
19:49:03|3.3736
19:49:04|3.3736
19:49:05|3.3734
19:49:06|3.3734
19:49:07|3.3734
19:49:08|3.374
19:49:09|3.374
19:49:11|3.3729
19:49:12|3.3729
19:49:13|3.3729
19:49:14|3.3738
19:49:15|3.3734
19:49:16|3.3734
19:49:17|3.3734
19:49:18|3.3734
19:49:19|3.3734
19:49:20|3.3763
19:49:21|3.3763
19:49:22|3.3763
19:49:23|3.3763
19:49:24|3.3763
19:49:25|3.3764
19:49:26|3.3747
19:49:27|3.3738
19:49:29|3.3738
19:49:30|3.3738
19:49:31|3.3744
19:49:32|3.3744
19:49:33|3.3741
19:49:34|3.3752
19:49:35|3.3752
19:49:36|3.3752
19:49:37|3.3752
19:49:38|3.3752
19:49:39|3.3721
19:49:40|3.3721
19:49:42|3.3721
19:49:43|3.3721
19:49:45|3.3721
19:49:47|3.3721
19:49:47|3.3721
19:49:49|3.3721
19:49:50|3.3721
19:49:51|3.3734
19:49:52|3.3726
19:49:53|3.3726
19:49:54|3.3726
19:49:55|3.3726
19:49:57|3.3736
19:49:58|3.3736
19:49:59|3.3736
19:50:00|3.3735
19:50:01|3.3735
19:50:02|3.3735
19:50:04|3.3736
19:50:05|3.3736
19:50:05|3.3736
19:50:06|3.3739
19:50:07|3.3739
19:50:08|3.3733
19:50:09|3.3733
19:50:10|3.3733
19:50:12|3.3727
19:50:12|3.3734
19:50:13|3.3733
19:50:14|3.3733
19:50:15|3.3765
19:50:16|3.3769
19:50:17|3.3769
19:50:18|3.377
19:50:19|3.3772
19:50:20|3.3771
19:50:22|3.3771
19:50:22|3.3771
19:50:23|3.3771
19:50:24|3.3771
19:50:25|3.3771
19:50:26|3.3772
19:50:27|3.3774
19:50:28|3.3779
19:50:29|3.3796
19:50:30|3.3796
19:50:31|3.3789
19:50:32|3.3789
19:50:33|3.3789
19:50:34|3.3812
19:50:35|3.38
19:50:36|3.38
19:50:37|3.38
19:50:38|3.38
19:50:39|3.38
19:50:40|3.38
19:50:41|3.3796
19:50:43|3.3796
19:50:44|3.3789
19:50:45|3.3791
19:50:46|3.3791
19:50:47|3.3791
19:50:48|3.3791
19:50:49|3.3792
19:50:51|3.3797
19:50:52|3.3797
19:50:53|3.3791
19:50:54|3.3796
19:50:55|3.3796
19:50:56|3.3815
19:50:57|3.3815
19:50:58|3.3806
19:50:59|3.3796
19:51:00|3.3789
19:51:01|3.3789
19:51:02|3.3796
19:51:03|3.3801
19:51:04|3.3781
19:51:05|3.3769
19:51:05|3.3753
19:51:07|3.3753
19:51:08|3.3766
19:51:09|3.3766
19:51:10|3.3766
19:51:11|3.3766
19:51:13|3.3766
19:51:13|3.3766
19:51:14|3.3766
19:51:15|3.3767
19:51:16|3.3764
19:51:17|3.3768
19:51:19|3.375
19:51:20|3.375
19:51:20|3.3739
19:51:21|3.3739
19:51:22|3.3739
19:51:24|3.3761
19:51:25|3.3761
19:51:25|3.3737
19:51:26|3.3737
19:51:28|3.3737
19:51:28|3.3745
19:51:30|3.3745
19:51:30|3.3745
19:51:31|3.3731
19:51:32|3.3739
19:51:33|3.3739
19:51:34|3.3739
19:51:35|3.3739
19:51:37|3.3739
19:51:38|3.3728
19:51:39|3.3728
19:51:40|3.3728
19:51:41|3.3728
19:51:41|3.3728
19:51:44|3.3752
19:51:45|3.3753
19:51:45|3.3734
19:51:46|3.3734
19:51:47|3.3721
19:51:49|3.3721
19:51:50|3.3721
19:51:51|3.3721
19:51:52|3.3729
19:51:53|3.3729
19:51:54|3.3729
19:51:55|3.3729
19:51:56|3.373
19:51:57|3.373
19:51:58|3.3745
19:52:00|3.374
19:52:01|3.3753
19:52:02|3.3753
19:52:03|3.3753
19:52:04|3.3739
19:52:05|3.3726
19:52:06|3.3725
19:52:07|3.3725
19:52:08|3.3725
19:52:09|3.3732
19:52:10|3.3732
19:52:11|3.3737
19:52:12|3.3733
19:52:13|3.3734
19:52:14|3.378
19:52:15|3.378
19:52:16|3.3764
19:52:17|3.3764
19:52:18|3.3766
19:52:19|3.3766
19:52:20|3.3766
19:52:21|3.3766
19:52:22|3.3766
19:52:23|3.3766
19:52:24|3.3766
19:52:25|3.3769
19:52:26|3.3769
19:52:27|3.3778
19:52:28|3.378
19:52:29|3.378
19:52:30|3.378
19:52:31|3.378
19:52:32|3.3784
19:52:33|3.3784
19:52:34|3.378
19:52:35|3.378
19:52:36|3.378
19:52:37|3.378
19:52:38|3.378
19:52:39|3.3781
19:52:40|3.3781
19:52:41|3.378
19:52:42|3.378
19:52:43|3.378
19:52:45|3.378
19:52:46|3.3779
19:52:47|3.3781
19:52:48|3.3781
19:52:49|3.378
19:52:50|3.3781
19:52:51|3.3784
19:52:52|3.3771
19:52:53|3.3771
19:52:55|3.377
19:52:56|3.377
19:52:56|3.377
19:52:58|3.377
19:52:59|3.3767
19:53:00|3.3767
19:53:01|3.3768
19:53:02|3.377
19:53:03|3.376
19:53:04|3.376
19:53:05|3.376
19:53:06|3.3777
19:53:07|3.3777
19:53:08|3.3777
19:53:09|3.3777
19:53:10|3.3777
19:53:10|3.3777
19:53:12|3.3777
19:53:12|3.3777
19:53:14|3.376
19:53:15|3.3742
19:53:17|3.3737
19:53:17|3.3726
19:53:18|3.3738
19:53:20|3.3738
19:53:20|3.3742
19:53:22|3.3742
19:53:22|3.3742
19:53:23|3.3742
19:53:25|3.3742
19:53:25|3.3725
19:53:26|3.3725
19:53:27|3.3725
19:53:28|3.3725
19:53:29|3.3725
19:53:31|3.3725
19:53:32|3.3725
19:53:32|3.3725
19:53:34|3.3775
19:53:34|3.378
19:53:35|3.378
19:53:36|3.3781
19:53:37|3.3781
19:53:38|3.3781
19:53:39|3.3772
19:53:40|3.3759
19:53:41|3.3759
19:53:42|3.3769
19:53:43|3.3752
19:53:46|3.3752
19:53:47|3.3752
19:53:48|3.3752
19:53:49|3.3752
19:53:50|3.3772
19:53:51|3.3772
19:53:52|3.3778
19:53:53|3.376
19:53:54|3.376
19:53:55|3.376
19:53:56|3.376
19:53:57|3.376
19:53:58|3.376
19:53:59|3.376
19:54:00|3.376
19:54:01|3.376
19:54:02|3.376
19:54:03|3.3752
19:54:04|3.3752
19:54:05|3.3752
19:54:06|3.3741
19:54:07|3.3722
19:54:08|3.3725
19:54:09|3.3729
19:54:10|3.3722
19:54:12|3.3722
19:54:13|3.3722
19:54:14|3.3722
19:54:15|3.3722
19:54:16|3.3722
19:54:17|3.3733
19:54:18|3.3742
19:54:20|3.375
19:54:20|3.375
19:54:21|3.3742
19:54:22|3.3742
19:54:23|3.3741
19:54:24|3.3742
19:54:25|3.3742
19:54:26|3.3742
19:54:27|3.3742
19:54:29|3.3742
19:54:29|3.3742
19:54:30|3.3749
19:54:31|3.3749
19:54:32|3.3728
19:54:33|3.3728
19:54:34|3.3728
19:54:35|3.3758
19:54:36|3.3758
19:54:37|3.3757
19:54:39|3.3757
19:54:40|3.3757
19:54:41|3.3757
19:54:42|3.3765
19:54:43|3.3765
19:54:44|3.374
19:54:45|3.374
19:54:47|3.3756
19:54:49|3.3749
19:54:49|3.3749
19:54:52|3.3749
19:54:52|3.3749
19:54:53|3.3731
19:54:54|3.3731
19:54:55|3.3731
19:54:56|3.3748
19:54:57|3.3748
19:54:59|3.3748
19:55:00|3.3734
19:55:01|3.3734
19:55:02|3.3734
19:55:03|3.3734
19:55:04|3.3745
19:55:05|3.3744
19:55:06|3.3744
19:55:07|3.3738
19:55:08|3.3728
19:55:09|3.3732
19:55:10|3.372
19:55:11|3.372
19:55:12|3.372
19:55:13|3.3707
19:55:14|3.3707
19:55:15|3.3721
19:55:16|3.3721
19:55:17|3.3721
19:55:18|3.3731
19:55:19|3.373
19:55:20|3.373
19:55:21|3.37
19:55:22|3.3716
19:55:23|3.3712
19:55:24|3.3712
19:55:25|3.3712
19:55:26|3.3716
19:55:27|3.3716
19:55:28|3.37
19:55:29|3.37
19:55:30|3.37
19:55:31|3.37
19:55:32|3.369
19:55:33|3.3696
19:55:34|3.3694
19:55:35|3.3694
19:55:36|3.3694
19:55:37|3.3694
19:55:38|3.3695
19:55:39|3.3695
19:55:40|3.3693
19:55:41|3.3693
19:55:42|3.3694
19:55:43|3.3694
19:55:44|3.3707
19:55:45|3.3707
19:55:46|3.368
19:55:47|3.3688
19:55:49|3.3688
19:55:50|3.3687
19:55:51|3.3687
19:55:52|3.3687
19:55:53|3.3687
19:55:54|3.3687
19:55:55|3.3687
19:55:56|3.3687
19:55:57|3.3687
19:55:58|3.3687
19:55:59|3.3688
19:56:00|3.3703
19:56:01|3.3705
19:56:02|3.3712
19:56:03|3.3701
19:56:04|3.3726
19:56:05|3.3748
19:56:06|3.3719
19:56:07|3.3716
19:56:08|3.3726
19:56:09|3.3726
19:56:10|3.3708
19:56:11|3.3708
19:56:12|3.3708
19:56:13|3.37
19:56:14|3.37
19:56:15|3.37
19:56:16|3.37
19:56:17|3.37
19:56:19|3.371
19:56:19|3.371
19:56:20|3.3701
19:56:22|3.3701
19:56:23|3.3702
19:56:24|3.3718
19:56:25|3.372
19:56:25|3.3721
19:56:27|3.3721
19:56:28|3.3721
19:56:29|3.372
19:56:30|3.372
19:56:31|3.372
19:56:32|3.3724
19:56:33|3.374
19:56:34|3.374
19:56:34|3.3737
19:56:35|3.3737
19:56:37|3.374
19:56:38|3.374
19:56:38|3.374
19:56:40|3.3731
19:56:41|3.3731
19:56:42|3.3729
19:56:43|3.3729
19:56:44|3.3729
19:56:45|3.3738
19:56:45|3.3738
19:56:47|3.3738
19:56:49|3.3738
19:56:50|3.3738
19:56:50|3.3739
19:56:53|3.3739
19:56:54|3.3739
19:56:55|3.3738
19:56:55|3.3738
19:56:57|3.3747
19:56:59|3.3748
19:57:00|3.3738
19:57:00|3.3738
19:57:01|3.3738
19:57:03|3.3759
19:57:04|3.3777
19:57:05|3.376
19:57:06|3.376
19:57:07|3.3776
19:57:08|3.3776
19:57:09|3.3769
19:57:11|3.3769
19:57:13|3.3748
19:57:14|3.3748
19:57:15|3.3748
19:57:16|3.3748
19:57:17|3.3756
19:57:17|3.3756
19:57:19|3.3761
19:57:19|3.3761
19:57:21|3.3761
19:57:21|3.3761
19:57:22|3.3761
19:57:23|3.3761
19:57:24|3.3761
19:57:26|3.3761
19:57:27|3.3764
19:57:28|3.3764
19:57:30|3.3765
19:57:31|3.3766
19:57:31|3.377
19:57:32|3.377
19:57:33|3.3761
19:57:34|3.3761
19:57:35|3.3761
19:57:36|3.3748
19:57:38|3.3756
19:57:38|3.3755
19:57:39|3.3755
19:57:40|3.3745
19:57:41|3.3746
19:57:42|3.3737
19:57:43|3.3737
19:57:44|3.3711
19:57:45|3.3712
19:57:46|3.3729
19:57:48|3.3729
19:57:50|3.3729
19:57:50|3.3718
19:57:51|3.372
19:57:53|3.37
19:57:54|3.3692
19:57:55|3.3692
19:57:56|3.3695
19:57:57|3.3695
19:57:58|3.3695
19:57:59|3.3705
19:58:00|3.3688
19:58:01|3.3688
19:58:02|3.3722
19:58:03|3.3722
19:58:04|3.3723
19:58:05|3.3723
19:58:06|3.3719
19:58:07|3.3719
19:58:08|3.3719
19:58:09|3.3719
19:58:10|3.3725
19:58:11|3.3725
19:58:12|3.3725
19:58:13|3.3725
19:58:14|3.3725
19:58:15|3.3725
19:58:16|3.3719
19:58:17|3.3719
19:58:18|3.3719
19:58:19|3.3719
19:58:20|3.3719
19:58:21|3.3719
19:58:23|3.3702
19:58:24|3.3702
19:58:25|3.3717
19:58:26|3.3719
19:58:27|3.3719
19:58:28|3.3719
19:58:30|3.3736
19:58:31|3.3736
19:58:31|3.3747
19:58:32|3.3764
19:58:34|3.3764
19:58:35|3.3748
19:58:36|3.3765
19:58:37|3.3765
19:58:38|3.3769
19:58:39|3.3765
19:58:40|3.3754
19:58:41|3.3741
19:58:41|3.3741
19:58:42|3.3723
19:58:43|3.3723
19:58:45|3.3721
19:58:46|3.3721
19:58:46|3.3721
19:58:47|3.3721
19:58:49|3.3721
19:58:51|3.3737
19:58:53|3.3764
19:58:54|3.3764
19:58:55|3.3764
19:58:56|3.375
19:58:57|3.375
19:58:58|3.3744
19:58:59|3.3744
19:59:00|3.3744
19:59:01|3.3732
19:59:02|3.3729
19:59:03|3.373
19:59:04|3.373
19:59:05|3.371
19:59:06|3.371
19:59:07|3.371
19:59:08|3.373
19:59:09|3.373
19:59:10|3.373
19:59:11|3.3721
19:59:12|3.3718
19:59:13|3.3718
19:59:14|3.3718
19:59:15|3.3718
19:59:16|3.3742
19:59:17|3.3742
19:59:19|3.3742
19:59:19|3.3756
19:59:21|3.3746
19:59:22|3.3746
19:59:23|3.3746
19:59:24|3.3746
19:59:25|3.3744
19:59:26|3.3744
19:59:27|3.3743
19:59:28|3.3743
19:59:29|3.3743
19:59:30|3.3743
19:59:31|3.3743
19:59:31|3.3743
19:59:32|3.371
19:59:33|3.3677
19:59:35|3.3677
19:59:36|3.3677
19:59:37|3.3677
19:59:38|3.3691
19:59:38|3.3676
19:59:39|3.3676
19:59:41|3.3676
19:59:42|3.3695
19:59:43|3.3713
19:59:43|3.3743
19:59:45|3.3743
19:59:45|3.3725
19:59:47|3.3725
19:59:48|3.3725
19:59:49|3.3713
19:59:50|3.3689
19:59:51|3.3689
19:59:53|3.3689
19:59:55|3.3697
19:59:55|3.3691
19:59:56|3.3705
19:59:57|3.3726
19:59:58|3.3725
19:59:59|3.3708
20:00:00|3.3727
20:00:01|3.3727
20:00:02|3.3727
20:00:05|3.369
20:00:06|3.3694
20:00:07|3.3709
20:00:08|3.3696
20:00:09|3.371
20:00:10|3.3709
20:00:10|3.3697
20:00:12|3.3695
20:00:13|3.3695
20:00:14|3.3695
20:00:14|3.3695
20:00:15|3.3697
20:00:17|3.371
20:00:18|3.371
20:00:19|3.3709
20:00:20|3.371
20:00:20|3.3716
20:00:22|3.3716
20:00:22|3.3716
20:00:24|3.3716
20:00:25|3.3718
20:00:26|3.3718
20:00:27|3.3731
20:00:28|3.3744
20:00:28|3.3743
20:00:29|3.3743
20:00:31|3.3742
20:00:31|3.3742
20:00:33|3.3742
20:00:34|3.3742
20:00:35|3.3744
20:00:36|3.3744
20:00:37|3.3744
20:00:38|3.3744
20:00:39|3.3744
20:00:40|3.3743
20:00:40|3.3743
20:00:42|3.3744
20:00:42|3.3744
20:00:44|3.3744
20:00:45|3.3744
20:00:46|3.3759
20:00:46|3.3759
20:00:48|3.3759
20:00:49|3.376
20:00:49|3.376
20:00:50|3.3763
20:00:53|3.377
20:00:55|3.3777
20:00:57|3.3773
20:00:58|3.3773
20:00:59|3.3777
20:01:00|3.3777
20:01:01|3.3772
20:01:02|3.3772
20:01:03|3.3772
20:01:04|3.3762
20:01:05|3.3776
20:01:06|3.3776
20:01:07|3.3752
20:01:08|3.3752
20:01:09|3.3752
20:01:10|3.3744
20:01:11|3.3744
20:01:12|3.3729
20:01:13|3.3739
20:01:14|3.3723
20:01:15|3.3737
20:01:17|3.3744
20:01:18|3.3744
20:01:19|3.3758
20:01:20|3.3758
20:01:21|3.3758
20:01:22|3.3758
20:01:22|3.3758
20:01:24|3.3758
20:01:25|3.3758
20:01:26|3.3758
20:01:27|3.3752
20:01:27|3.3735
20:01:29|3.3739
20:01:30|3.3739
20:01:31|3.3752
20:01:32|3.3752
20:01:33|3.3735
20:01:34|3.3735
20:01:35|3.3751
20:01:36|3.3751
20:01:37|3.3751
20:01:38|3.3751
20:01:39|3.3739
20:01:39|3.375
20:01:40|3.375
20:01:42|3.375
20:01:43|3.375
20:01:43|3.375
20:01:45|3.3739
20:01:45|3.3736
20:01:46|3.3736
20:01:48|3.3736
20:01:48|3.3736
20:01:50|3.372
20:01:51|3.3705
20:01:51|3.3705
20:01:54|3.3731
20:01:55|3.3731
20:01:56|3.3731
20:01:57|3.3725
20:01:57|3.3719
20:01:58|3.3719
20:02:00|3.3723
20:02:01|3.3723
20:02:02|3.3713
20:02:03|3.3718
20:02:04|3.3717
20:02:05|3.372
20:02:06|3.372
20:02:08|3.3716
20:02:09|3.3716
20:02:09|3.3719
20:02:11|3.3719
20:02:11|3.3719
20:02:12|3.3719
20:02:13|3.3719
20:02:14|3.3719
20:02:16|3.3719
20:02:16|3.3719
20:02:17|3.373
20:02:18|3.3731
20:02:20|3.3731
20:02:21|3.3731
20:02:22|3.3731
20:02:22|3.3731
20:02:23|3.3731
20:02:25|3.3731
20:02:25|3.3731
20:02:26|3.3731
20:02:27|3.373
20:02:28|3.372
20:02:30|3.3733
20:02:30|3.3733
20:02:31|3.3722
20:02:32|3.3722
20:02:34|3.3722
20:02:34|3.3722
20:02:36|3.3722
20:02:36|3.3722
20:02:37|3.3722
20:02:38|3.3722
20:02:39|3.3722
20:02:41|3.3722
20:02:41|3.3724
20:02:42|3.3731
20:02:44|3.3739
20:02:44|3.3754
20:02:45|3.3742
20:02:47|3.373
20:02:47|3.3748
20:02:48|3.3731
20:02:49|3.3729
20:02:50|3.3729
20:02:51|3.3729
20:02:53|3.3729
20:02:55|3.3746
20:02:56|3.3754
20:02:58|3.3754
20:02:59|3.3754
20:02:59|3.3743
20:03:01|3.3751
20:03:02|3.3751
20:03:03|3.3749
20:03:04|3.3749
20:03:05|3.3749
20:03:06|3.3749
20:03:07|3.3749
20:03:08|3.3744
20:03:09|3.3744
20:03:10|3.3754
20:03:11|3.3754
20:03:12|3.3754
20:03:13|3.3754
20:03:14|3.3747
20:03:15|3.3747
20:03:16|3.3747
20:03:17|3.3747
20:03:18|3.3748
20:03:19|3.3764
20:03:20|3.3764
20:03:21|3.3764
20:03:22|3.377
20:03:23|3.3752
20:03:24|3.3751
20:03:25|3.3751
20:03:26|3.3751
20:03:27|3.3764
20:03:28|3.3764
20:03:29|3.3752
20:03:30|3.3752
20:03:31|3.3752
20:03:32|3.3754
20:03:33|3.3763
20:03:34|3.3763
20:03:35|3.3763
20:03:36|3.3763
20:03:37|3.3763
20:03:38|3.3755
20:03:39|3.3762
20:03:40|3.3763
20:03:41|3.3774
20:03:42|3.3777
20:03:43|3.3777
20:03:44|3.3777
20:03:45|3.3777
20:03:46|3.3777
20:03:47|3.3782
20:03:48|3.3781
20:03:49|3.3777
20:03:50|3.3777
20:03:51|3.3777
20:03:52|3.3777
20:03:53|3.3777
20:03:54|3.3776
20:03:56|3.3777
20:03:57|3.3751
20:03:58|3.3751
20:03:59|3.3764
20:04:00|3.3764
20:04:01|3.3764
20:04:02|3.3765
20:04:03|3.3769
20:04:04|3.3769
20:04:05|3.3764
20:04:06|3.3764
20:04:07|3.3761
20:04:08|3.3761
20:04:09|3.3761
20:04:10|3.3761
20:04:11|3.3761
20:04:12|3.3761
20:04:13|3.3764
20:04:14|3.3789
20:04:15|3.3796
20:04:17|3.3797
20:04:17|3.3793
20:04:18|3.3793
20:04:19|3.3793
20:04:20|3.3787
20:04:21|3.3787
20:04:22|3.3797
20:04:23|3.38
20:04:24|3.3792
20:04:25|3.3792
20:04:26|3.3792
20:04:27|3.3789
20:04:28|3.3789
20:04:29|3.3789
20:04:30|3.3789
20:04:31|3.3793
20:04:32|3.3772
20:04:33|3.3772
20:04:34|3.3789
20:04:35|3.3789
20:04:37|3.377
20:04:38|3.3764
20:04:39|3.3763
20:04:40|3.3763
20:04:41|3.3762
20:04:42|3.3761
20:04:43|3.3761
20:04:44|3.3761
20:04:45|3.3762
20:04:46|3.3761
20:04:47|3.3762
20:04:48|3.3762
20:04:49|3.377
20:04:50|3.3758
20:04:51|3.3762
20:04:52|3.3758
20:04:53|3.3758
20:04:54|3.3757
20:04:55|3.3757
20:04:57|3.3753
20:04:58|3.3753
20:04:58|3.3757
20:05:00|3.3751
20:05:01|3.3751
20:05:03|3.3753
20:05:04|3.3758
20:05:05|3.3753
20:05:06|3.3753
20:05:07|3.3754
20:05:08|3.3751
20:05:09|3.3751
20:05:10|3.3751
20:05:10|3.3751
20:05:12|3.3751
20:05:13|3.3758
20:05:14|3.3771
20:05:15|3.3755
20:05:16|3.3755
20:05:17|3.3758
20:05:18|3.3758
20:05:19|3.3758
20:05:21|3.3758
20:05:22|3.3785
20:05:23|3.3785
20:05:24|3.3785
20:05:26|3.3785
20:05:26|3.3772
20:05:27|3.3772
20:05:29|3.3774
20:05:29|3.3774
20:05:30|3.3784
20:05:31|3.3784
20:05:33|3.3784
20:05:33|3.3784
20:05:34|3.3789
20:05:35|3.3789
20:05:36|3.3778
20:05:37|3.3778
20:05:38|3.3778
20:05:39|3.3778
20:05:40|3.3778
20:05:41|3.3778
20:05:42|3.3795
20:05:43|3.3795
20:05:44|3.3795
20:05:45|3.3795
20:05:46|3.3795
20:05:47|3.3795
20:05:48|3.3789
20:05:49|3.3789
20:05:50|3.3795
20:05:51|3.38
20:05:52|3.38
20:05:53|3.3801
20:05:54|3.3801
20:05:55|3.3801
20:05:58|3.3801
20:05:59|3.3801
20:06:01|3.3792
20:06:03|3.3792
20:06:03|3.3811
20:06:05|3.3811
20:06:05|3.3811
20:06:07|3.3811
20:06:08|3.3804
20:06:09|3.3777
20:06:11|3.3766
20:06:12|3.3766
20:06:13|3.3779
20:06:13|3.3779
20:06:14|3.3779
20:06:15|3.3786
20:06:16|3.379
20:06:18|3.379
20:06:18|3.379
20:06:20|3.3786
20:06:21|3.3786
20:06:22|3.3786
20:06:22|3.3786
20:06:23|3.3786
20:06:24|3.3773
20:06:25|3.378
20:06:26|3.378
20:06:28|3.378
20:06:29|3.3783
20:06:30|3.3774
20:06:31|3.3767
20:06:31|3.3766
20:06:32|3.3758
20:06:34|3.375
20:06:34|3.375
20:06:35|3.3765
20:06:36|3.3765
20:06:37|3.3765
20:06:39|3.3762
20:06:39|3.3765
20:06:40|3.3786
20:06:41|3.3769
20:06:42|3.3785
20:06:44|3.3785
20:06:45|3.3785
20:06:45|3.3785
20:06:46|3.3775
20:06:47|3.3775
20:06:48|3.3775
20:06:49|3.3775
20:06:50|3.3775
20:06:51|3.3773
20:06:52|3.3773
20:06:53|3.3789
20:06:54|3.3789
20:06:56|3.3789
20:06:56|3.3789
20:06:59|3.3791
20:06:59|3.3778
20:07:01|3.3773
20:07:02|3.3773
20:07:04|3.3775
20:07:05|3.3794
20:07:06|3.3778
20:07:07|3.3778
20:07:07|3.3778
20:07:09|3.379
20:07:10|3.3772
20:07:11|3.3772
20:07:12|3.3772
20:07:13|3.3772
20:07:14|3.3772
20:07:16|3.3782
20:07:16|3.3781
20:07:18|3.3781
20:07:19|3.3769
20:07:20|3.3769
20:07:21|3.3773
20:07:22|3.3773
20:07:23|3.3773
20:07:24|3.3773
20:07:25|3.379
20:07:26|3.379
20:07:27|3.379
20:07:28|3.379
20:07:29|3.379
20:07:30|3.3797
20:07:31|3.3797
20:07:32|3.3797
20:07:32|3.379
20:07:34|3.379
20:07:35|3.379
20:07:36|3.378
20:07:37|3.378
20:07:39|3.378
20:07:39|3.378
20:07:41|3.378
20:07:43|3.378
20:07:43|3.378
20:07:44|3.378
20:07:45|3.378
20:07:47|3.3775
20:07:47|3.3775
20:07:48|3.3773
20:07:49|3.3774
20:07:50|3.3774
20:07:51|3.3774
20:07:52|3.3774
20:07:53|3.3778
20:07:54|3.3778
20:07:55|3.3778
20:07:56|3.3778
20:07:57|3.3777
20:07:59|3.3775
20:08:01|3.3775
20:08:02|3.377
20:08:03|3.377
20:08:03|3.377
20:08:05|3.3767
20:08:06|3.3769
20:08:07|3.3769
20:08:08|3.3768
20:08:09|3.3785
20:08:10|3.3785
20:08:12|3.3812
20:08:12|3.3812
20:08:14|3.3819
20:08:15|3.3819
20:08:16|3.3819
20:08:17|3.3822
20:08:18|3.3822
20:08:19|3.382
20:08:20|3.3821
20:08:21|3.382
20:08:22|3.3819
20:08:23|3.3819
20:08:24|3.3819
20:08:25|3.3819
20:08:25|3.3819
20:08:27|3.3819
20:08:28|3.3819
20:08:29|3.3821
20:08:30|3.3818
20:08:31|3.3818
20:08:32|3.3818
20:08:33|3.3818
20:08:34|3.3818
20:08:35|3.3818
20:08:36|3.3818
20:08:36|3.3818
20:08:38|3.3818
20:08:39|3.3818
20:08:40|3.3819
20:08:40|3.3819
20:08:42|3.3819
20:08:43|3.3818
20:08:43|3.3818
20:08:45|3.3818
20:08:46|3.3819
20:08:47|3.3819
20:08:48|3.3813
20:08:49|3.3813
20:08:50|3.3813
20:08:51|3.3796
20:08:51|3.3785
20:08:53|3.3785
20:08:53|3.3785
20:08:55|3.3771
20:08:56|3.3771
20:08:57|3.3764
20:08:58|3.3776
20:08:59|3.3776
20:09:01|3.3772
20:09:03|3.3773
20:09:03|3.3773
20:09:04|3.3791
20:09:05|3.3791
20:09:06|3.3791
20:09:08|3.3791
20:09:09|3.3791
20:09:10|3.3791
20:09:11|3.3775
20:09:12|3.3775
20:09:13|3.3775
20:09:15|3.3775
20:09:15|3.3775
20:09:16|3.3775
20:09:17|3.3792
20:09:18|3.3792
20:09:19|3.3792
20:09:20|3.3792
20:09:21|3.3775
20:09:22|3.3775
20:09:23|3.3787
20:09:24|3.3786
20:09:25|3.3786
20:09:26|3.3786
20:09:27|3.3786
20:09:28|3.3749
20:09:29|3.374
20:09:30|3.374
20:09:31|3.3753
20:09:32|3.3753
20:09:33|3.3753
20:09:34|3.3753
20:09:35|3.3735
20:09:36|3.3735
20:09:37|3.3763
20:09:38|3.3763
20:09:39|3.3752
20:09:40|3.3752
20:09:41|3.3763
20:09:43|3.375
20:09:43|3.3747
20:09:44|3.3747
20:09:46|3.375
20:09:46|3.3731
20:09:47|3.3731
20:09:48|3.3731
20:09:49|3.3749
20:09:50|3.3749
20:09:51|3.3749
20:09:52|3.3749
20:09:53|3.3754
20:09:54|3.3754
20:09:55|3.3754
20:09:56|3.3753
20:09:57|3.3753
20:09:58|3.3753
20:09:59|3.377
20:10:01|3.3785
20:10:03|3.3778
20:10:04|3.3778
20:10:06|3.3786
20:10:07|3.3786
20:10:08|3.3786
20:10:09|3.3772
20:10:10|3.3776
20:10:11|3.3785
20:10:12|3.3786
20:10:13|3.3787
20:10:14|3.3786
20:10:15|3.3786
20:10:16|3.3788
20:10:17|3.3794
20:10:18|3.3794
20:10:20|3.38
20:10:22|3.38
20:10:22|3.3792
20:10:23|3.3792
20:10:24|3.3792
20:10:25|3.3793
20:10:26|3.3793
20:10:27|3.3793
20:10:29|3.3806
20:10:29|3.3808
20:10:30|3.3795
20:10:31|3.3795
20:10:32|3.3795
20:10:33|3.3795
20:10:34|3.3795
20:10:35|3.3792
20:10:36|3.3792
20:10:37|3.3792
20:10:38|3.3792
20:10:39|3.3788
20:10:40|3.3796
20:10:42|3.3796
20:10:42|3.3796
20:10:43|3.3796
20:10:44|3.3782
20:10:45|3.3782
20:10:47|3.3777
20:10:47|3.3777
20:10:48|3.3766
20:10:50|3.3766
20:10:50|3.3774
20:10:51|3.379
20:10:52|3.379
20:10:53|3.3797
20:10:54|3.3797
20:10:55|3.3796
20:10:56|3.3809
20:10:57|3.3809
20:10:58|3.3809
20:10:59|3.3809
20:11:01|3.381
20:11:02|3.381
20:11:04|3.3811
20:11:06|3.3808
20:11:07|3.3808
20:11:08|3.3808
20:11:08|3.3808
20:11:10|3.3791
20:11:11|3.3806
20:11:12|3.3802
20:11:13|3.3802
20:11:13|3.3802
20:11:15|3.3807
20:11:16|3.3807
20:11:17|3.3807
20:11:18|3.3807
20:11:19|3.3801
20:11:20|3.3801
20:11:21|3.3801
20:11:23|3.3802
20:11:24|3.3802
20:11:25|3.3789
20:11:26|3.3779
20:11:28|3.3756
20:11:28|3.3772
20:11:29|3.3769
20:11:30|3.3769
20:11:31|3.3769
20:11:32|3.3769
20:11:33|3.3773
20:11:34|3.3773
20:11:35|3.3771
20:11:36|3.3771
20:11:37|3.3771
20:11:38|3.3784
20:11:39|3.3784
20:11:40|3.3784
20:11:41|3.3784
20:11:42|3.3784
20:11:44|3.3784
20:11:44|3.3785
20:11:45|3.3791
20:11:46|3.3788
20:11:47|3.3788
20:11:49|3.3784
20:11:49|3.3787
20:11:50|3.3787
20:11:51|3.3767
20:11:52|3.3767
20:11:53|3.3767
20:11:54|3.3767
20:11:55|3.3784
20:11:56|3.3784
20:11:57|3.375
20:11:58|3.375
20:11:59|3.3767
20:12:00|3.3765
20:12:01|3.3765
20:12:03|3.3763
20:12:04|3.3764
20:12:06|3.3752
20:12:07|3.376
20:12:08|3.3751
20:12:09|3.3751
20:12:10|3.3751
20:12:11|3.3751
20:12:12|3.3758
20:12:13|3.3751
20:12:14|3.3763
20:12:15|3.3763
20:12:16|3.3763
20:12:17|3.3763
20:12:18|3.3763
20:12:19|3.3763
20:12:20|3.375
20:12:21|3.375
20:12:21|3.375
20:12:23|3.3749
20:12:24|3.3749
20:12:25|3.3749
20:12:26|3.3749
20:12:27|3.3749
20:12:28|3.3749
20:12:29|3.3751
20:12:31|3.3751
20:12:32|3.3751
20:12:33|3.375
20:12:34|3.3733
20:12:35|3.3765
20:12:36|3.3771
20:12:37|3.3771
20:12:38|3.3771
20:12:39|3.3771
20:12:40|3.3771
20:12:41|3.3771
20:12:42|3.3771
20:12:43|3.3768
20:12:44|3.3767
20:12:45|3.3767
20:12:45|3.3767
20:12:47|3.3767
20:12:48|3.3764
20:12:49|3.3778
20:12:50|3.3767
20:12:51|3.3765
20:12:51|3.3765
20:12:53|3.378
20:12:54|3.378
20:12:54|3.3792
20:12:56|3.3792
20:12:57|3.3801
20:12:58|3.3803
20:12:59|3.3803
20:13:00|3.3803
20:13:01|3.3803
20:13:02|3.3805
20:13:03|3.3795
20:13:05|3.3795
20:13:07|3.3794
20:13:08|3.3789
20:13:09|3.3789
20:13:10|3.3789
20:13:11|3.3786
20:13:13|3.3797
20:13:14|3.3799
20:13:16|3.3791
20:13:17|3.3791
20:13:17|3.3791
20:13:18|3.3791
20:13:21|3.3789
20:13:21|3.3789
20:13:22|3.3792
20:13:24|3.3794
20:13:25|3.3789
20:13:25|3.3793
20:13:27|3.3793
20:13:27|3.3793
20:13:28|3.3795
20:13:30|3.3795
20:13:30|3.3795
20:13:31|3.3788
20:13:32|3.3788
20:13:33|3.3783
20:13:34|3.3783
20:13:35|3.3783
20:13:36|3.3781
20:13:37|3.378
20:13:38|3.378
20:13:39|3.3762
20:13:41|3.3775
20:13:41|3.3775
20:13:44|3.3776
20:13:44|3.3777
20:13:46|3.3777
20:13:46|3.3777
20:13:47|3.3757
20:13:48|3.3778
20:13:49|3.3778
20:13:51|3.3775
20:13:52|3.3776
20:13:53|3.3775
20:13:54|3.3775
20:13:55|3.3775
20:13:56|3.3775
20:13:57|3.3767
20:13:58|3.3742
20:13:59|3.3742
20:14:00|3.376
20:14:01|3.3754
20:14:02|3.3754
20:14:03|3.3754
20:14:04|3.3754
20:14:06|3.3754
20:14:08|3.3758
20:14:09|3.3758
20:14:10|3.3754
20:14:11|3.375
20:14:12|3.3753
20:14:12|3.3771
20:14:13|3.3765
20:14:15|3.3765
20:14:16|3.3765
20:14:17|3.3765
20:14:18|3.3775
20:14:19|3.3761
20:14:19|3.3761
20:14:21|3.3761
20:14:22|3.3761
20:14:23|3.3765
20:14:24|3.3772
20:14:25|3.3794
20:14:25|3.3784
20:14:27|3.3784
20:14:28|3.3785
20:14:28|3.3798
20:14:30|3.3802
20:14:31|3.3802
20:14:33|3.3793
20:14:33|3.3798
20:14:34|3.3798
20:14:36|3.3799
20:14:36|3.3799
20:14:37|3.3778
20:14:38|3.3778
20:14:39|3.3778
20:14:40|3.3778
20:14:42|3.3787
20:14:42|3.3783
20:14:43|3.3783
20:14:45|3.3783
20:14:45|3.3783
20:14:47|3.3789
20:14:48|3.3789
20:14:49|3.3798
20:14:50|3.3798
20:14:50|3.3798
20:14:52|3.3798
20:14:52|3.3802
20:14:53|3.3803
20:14:54|3.3803
20:14:56|3.3803
20:14:57|3.3795
20:14:58|3.3802
20:14:58|3.3801
20:14:59|3.3801
20:15:00|3.3802
20:15:02|3.3809
20:15:03|3.3815
20:15:03|3.3821
20:15:04|3.3811
20:15:07|3.3811
20:15:09|3.3811
20:15:09|3.3821
20:15:10|3.3821
20:15:12|3.3811
20:15:13|3.3811
20:15:14|3.3811
20:15:16|3.3822
20:15:18|3.3821
20:15:19|3.3821
20:15:20|3.3821
20:15:20|3.3821
20:15:22|3.3831
20:15:22|3.3846
20:15:23|3.386
20:15:24|3.3876
20:15:25|3.3873
20:15:26|3.3861
20:15:27|3.3852
20:15:28|3.3865
20:15:29|3.3864
20:15:30|3.3864
20:15:31|3.3846
20:15:32|3.3839
20:15:34|3.3839
20:15:35|3.3834
20:15:35|3.3835
20:15:36|3.3835
20:15:38|3.3856
20:15:40|3.3856
20:15:40|3.3839
20:15:41|3.3857
20:15:42|3.3857
20:15:43|3.3858
20:15:44|3.3858
20:15:45|3.3857
20:15:47|3.3857
20:15:47|3.3857
20:15:48|3.3856
20:15:49|3.3856
20:15:50|3.3839
20:15:51|3.3839
20:15:52|3.3839
20:15:53|3.3839
20:15:54|3.3841
20:15:55|3.3856
20:15:56|3.3856
20:15:57|3.3856
20:15:58|3.3856
20:15:59|3.3856
20:16:00|3.3839
20:16:01|3.384
20:16:02|3.384
20:16:03|3.3844
20:16:04|3.3856
20:16:05|3.3856
20:16:06|3.3856
20:16:08|3.3857
20:16:09|3.3857
20:16:10|3.3857
20:16:11|3.3857
20:16:12|3.3856
20:16:13|3.3856
20:16:14|3.3856
20:16:15|3.3838
20:16:16|3.3838
20:16:17|3.3837
20:16:19|3.3841
20:16:20|3.3843
20:16:20|3.3843
20:16:22|3.3841
20:16:23|3.3841
20:16:24|3.3841
20:16:25|3.3841
20:16:26|3.3829
20:16:26|3.3829
20:16:28|3.3829
20:16:29|3.3811
20:16:30|3.38
20:16:31|3.3807
20:16:31|3.3807
20:16:33|3.3816
20:16:34|3.3816
20:16:35|3.3816
20:16:36|3.3816
20:16:37|3.3816
20:16:38|3.3816
20:16:39|3.381
20:16:40|3.3806
20:16:41|3.3806
20:16:42|3.3816
20:16:43|3.3806
20:16:44|3.3795
20:16:45|3.3795
20:16:46|3.3795
20:16:47|3.3795
20:16:47|3.3793
20:16:49|3.3793
20:16:50|3.3793
20:16:51|3.3792
20:16:52|3.3792
20:16:53|3.3784
20:16:54|3.3795
20:16:55|3.3795
20:16:56|3.3794
20:16:57|3.3798
20:16:58|3.3798
20:16:59|3.3805
20:17:00|3.3805
20:17:01|3.3805
20:17:02|3.3805
20:17:03|3.3805
20:17:04|3.3791
20:17:06|3.3811
20:17:06|3.3791
20:17:09|3.3791
20:17:11|3.3791
20:17:11|3.3791
20:17:13|3.3791
20:17:14|3.3791
20:17:15|3.3791
20:17:16|3.38
20:17:17|3.3791
20:17:18|3.3791
20:17:19|3.3791
20:17:20|3.3791
20:17:21|3.3791
20:17:22|3.3799
20:17:23|3.3799
20:17:24|3.3799
20:17:25|3.3799
20:17:26|3.3796
20:17:27|3.3796
20:17:28|3.3801
20:17:29|3.3796
20:17:30|3.3795
20:17:31|3.3791
20:17:32|3.3791
20:17:33|3.3791
20:17:34|3.3771
20:17:35|3.3758
20:17:36|3.3765
20:17:37|3.3765
20:17:38|3.3765
20:17:39|3.3765
20:17:40|3.3757
20:17:41|3.3755
20:17:42|3.3761
20:17:43|3.3761
20:17:44|3.3761
20:17:45|3.3761
20:17:46|3.3768
20:17:47|3.3768
20:17:49|3.3751
20:17:49|3.3767
20:17:50|3.3767
20:17:52|3.3758
20:17:53|3.3758
20:17:53|3.3758
20:17:55|3.3765
20:17:56|3.3765
20:17:57|3.3758
20:17:58|3.3766
20:17:59|3.3766
20:18:00|3.3766
20:18:01|3.3766
20:18:02|3.3766
20:18:02|3.3758
20:18:04|3.3771
20:18:04|3.3785
20:18:06|3.3785
20:18:07|3.3785
20:18:08|3.3779
20:18:10|3.38
20:18:10|3.38
20:18:12|3.3799
20:18:14|3.38
20:18:15|3.38
20:18:16|3.38
20:18:17|3.38
20:18:17|3.38
20:18:19|3.38
20:18:19|3.38
20:18:20|3.3816
20:18:22|3.3827
20:18:23|3.3827
20:18:24|3.3827
20:18:25|3.3828
20:18:25|3.3842
20:18:26|3.3842
20:18:27|3.3819
20:18:29|3.3806
20:18:29|3.3806
20:18:31|3.3806
20:18:31|3.3815
20:18:32|3.3815
20:18:34|3.3815
20:18:34|3.3827
20:18:35|3.3827
20:18:37|3.3827
20:18:38|3.3827
20:18:39|3.3827
20:18:40|3.3839
20:18:40|3.3839
20:18:42|3.3839
20:18:42|3.3835
20:18:44|3.3839
20:18:44|3.3839
20:18:45|3.3839
20:18:46|3.3839
20:18:47|3.3839
20:18:49|3.3833
20:18:49|3.3832
20:18:50|3.3832
20:18:51|3.3832
20:18:52|3.3832
20:18:53|3.381
20:18:54|3.381
20:18:55|3.3787
20:18:56|3.3787
20:18:58|3.3795
20:18:58|3.3795
20:18:59|3.3795
20:19:00|3.3795
20:19:01|3.3796
20:19:02|3.3796
20:19:03|3.3796
20:19:05|3.3804
20:19:05|3.38
20:19:08|3.3791
20:19:08|3.3791
20:19:10|3.3791
20:19:12|3.3783
20:19:13|3.3783
20:19:14|3.3792
20:19:15|3.3792
20:19:16|3.3792
20:19:17|3.3792
20:19:18|3.3792
20:19:20|3.38
20:19:21|3.38
20:19:22|3.38
20:19:23|3.38
20:19:24|3.38
20:19:25|3.3807
20:19:26|3.3822
20:19:26|3.3822
20:19:28|3.3822
20:19:29|3.3822
20:19:29|3.3822
20:19:31|3.3822
20:19:32|3.3813
20:19:33|3.3813
20:19:34|3.3813
20:19:35|3.3813
20:19:36|3.3813
20:19:37|3.3813
20:19:38|3.3813
20:19:39|3.3839
20:19:40|3.3839
20:19:40|3.3839
20:19:42|3.3814
20:19:43|3.3814
20:19:44|3.3814
20:19:44|3.3814
20:19:46|3.3814
20:19:47|3.3814
20:19:48|3.3821
20:19:48|3.3821
20:19:50|3.3821
20:19:50|3.3821
20:19:51|3.3821
20:19:53|3.3821
20:19:54|3.3821
20:19:55|3.3821
20:19:55|3.3821
20:19:56|3.3821
20:19:58|3.3836
20:19:58|3.3838
20:20:00|3.385
20:20:01|3.385
20:20:02|3.3855
20:20:02|3.3844
20:20:03|3.3844
20:20:05|3.3844
20:20:05|3.3848
20:20:07|3.3865
20:20:08|3.3865
20:20:09|3.3865
20:20:10|3.385
20:20:12|3.385
20:20:14|3.3855
20:20:14|3.385
20:20:16|3.385
20:20:17|3.3855
20:20:18|3.3867
20:20:20|3.3867
20:20:20|3.3848
20:20:22|3.3846
20:20:23|3.3837
20:20:24|3.3837
20:20:25|3.385
20:20:26|3.385
20:20:27|3.385
20:20:28|3.3846
20:20:29|3.3846
20:20:30|3.3846
20:20:31|3.3846
20:20:32|3.3846
20:20:33|3.3849
20:20:34|3.3849
20:20:35|3.3849
20:20:36|3.385
20:20:37|3.3846
20:20:38|3.3846
20:20:39|3.3846
20:20:40|3.3846
20:20:41|3.3846
20:20:42|3.3844
20:20:43|3.3844
20:20:44|3.3835
20:20:45|3.3838
20:20:46|3.3838
20:20:47|3.3838
20:20:48|3.3838
20:20:49|3.3828
20:20:50|3.3828
20:20:51|3.3828
20:20:52|3.3828
20:20:53|3.3828
20:20:54|3.3828
20:20:55|3.3828
20:20:56|3.3828
20:20:57|3.3827
20:20:58|3.3827
20:20:59|3.3827
20:21:00|3.3812
20:21:01|3.3805
20:21:02|3.3805
20:21:03|3.3805
20:21:04|3.3805
20:21:05|3.38
20:21:06|3.3804
20:21:07|3.3804
20:21:08|3.3804
20:21:09|3.3804
20:21:10|3.3804
20:21:11|3.3804
20:21:12|3.3804
20:21:13|3.3804
20:21:14|3.3804
20:21:15|3.3804
20:21:17|3.3804
20:21:18|3.3823
20:21:19|3.3823
20:21:20|3.3807
20:21:21|3.3807
20:21:22|3.3807
20:21:23|3.381
20:21:24|3.3812
20:21:25|3.3812
20:21:26|3.3833
20:21:27|3.3832
20:21:28|3.3832
20:21:29|3.3832
20:21:30|3.3832
20:21:31|3.3832
20:21:32|3.3832
20:21:33|3.3835
20:21:34|3.3835
20:21:35|3.3835
20:21:36|3.3835
20:21:37|3.3835
20:21:38|3.3834
20:21:39|3.3826
20:21:40|3.3823
20:21:41|3.3821
20:21:41|3.3821
20:21:43|3.3822
20:21:44|3.3821
20:21:45|3.3821
20:21:46|3.3809
20:21:47|3.3817
20:21:48|3.3809
20:21:49|3.3809
20:21:49|3.3817
20:21:51|3.3817
20:21:51|3.3817
20:21:53|3.3811
20:21:54|3.3811
20:21:55|3.3827
20:21:56|3.3836
20:21:57|3.3836
20:21:58|3.3831
20:21:59|3.3848
20:22:00|3.3848
20:22:01|3.3848
20:22:02|3.3834
20:22:04|3.3834
20:22:05|3.3834
20:22:05|3.3834
20:22:06|3.3848
20:22:08|3.3834
20:22:09|3.3834
20:22:10|3.3834
20:22:11|3.3834
20:22:12|3.3834
20:22:12|3.3834
20:22:15|3.3842
20:22:15|3.3831
20:22:16|3.3831
20:22:17|3.3835
20:22:18|3.3835
20:22:19|3.3835
20:22:20|3.3835
20:22:21|3.3835
20:22:22|3.3835
20:22:23|3.386
20:22:25|3.3855
20:22:25|3.3855
20:22:28|3.3856
20:22:28|3.3856
20:22:30|3.3875
20:22:30|3.3871
20:22:31|3.3862
20:22:33|3.386
20:22:34|3.386
20:22:35|3.3862
20:22:36|3.3862
20:22:37|3.3862
20:22:38|3.3862
20:22:39|3.3862
20:22:40|3.3881
20:22:41|3.3881
20:22:42|3.3881
20:22:43|3.3881
20:22:44|3.3882
20:22:45|3.3882
20:22:46|3.3881
20:22:47|3.3886
20:22:48|3.3882
20:22:49|3.3888
20:22:50|3.389
20:22:51|3.3882
20:22:53|3.388
20:22:53|3.3892
20:22:55|3.3892
20:22:56|3.3902
20:22:57|3.3914
20:22:58|3.3902
20:22:58|3.3902
20:22:59|3.3908
20:23:01|3.3899
20:23:02|3.3902
20:23:02|3.3903
20:23:04|3.3902
20:23:05|3.3889
20:23:05|3.3888
20:23:07|3.3888
20:23:08|3.3889
20:23:08|3.3896
20:23:10|3.3868
20:23:10|3.386
20:23:12|3.3866
20:23:13|3.3865
20:23:15|3.3865
20:23:17|3.386
20:23:18|3.386
20:23:19|3.386
20:23:20|3.386
20:23:21|3.3844
20:23:22|3.386
20:23:22|3.3863
20:23:24|3.3867
20:23:25|3.3867
20:23:25|3.3867
20:23:27|3.3863
20:23:27|3.3863
20:23:29|3.3863
20:23:29|3.3863
20:23:30|3.3862
20:23:32|3.3843
20:23:32|3.3861
20:23:33|3.3861
20:23:35|3.3854
20:23:36|3.3854
20:23:36|3.386
20:23:38|3.386
20:23:39|3.386
20:23:39|3.386
20:23:41|3.386
20:23:42|3.386
20:23:42|3.386
20:23:43|3.3861
20:23:44|3.3861
20:23:45|3.3861
20:23:46|3.386
20:23:48|3.386
20:23:49|3.386
20:23:50|3.386
20:23:50|3.3859
20:23:51|3.3859
20:23:53|3.3859
20:23:55|3.386
20:23:55|3.386
20:23:56|3.3857
20:23:57|3.3851
20:23:58|3.3851
20:23:59|3.3851
20:24:00|3.3851
20:24:01|3.3851
20:24:02|3.3846
20:24:03|3.3846
20:24:04|3.3842
20:24:06|3.3879
20:24:06|3.3886
20:24:07|3.3886
20:24:08|3.3886
20:24:09|3.3886
20:24:10|3.3887
20:24:11|3.389
20:24:12|3.3879
20:24:13|3.3879
20:24:15|3.3877
20:24:17|3.3877
20:24:18|3.3895
20:24:18|3.3895
20:24:19|3.3895
20:24:20|3.3895
20:24:22|3.3895
20:24:22|3.3876
20:24:23|3.3876
20:24:24|3.3876
20:24:25|3.3883
20:24:26|3.3883
20:24:27|3.3884
20:24:28|3.3884
20:24:29|3.3871
20:24:30|3.3871
20:24:32|3.3871
20:24:32|3.3871
20:24:33|3.3871
20:24:34|3.3868
20:24:35|3.3861
20:24:36|3.3861
20:24:37|3.3861
20:24:38|3.3861
20:24:39|3.3861
20:24:40|3.3861
20:24:41|3.3861
20:24:43|3.3861
20:24:43|3.3851
20:24:44|3.3851
20:24:45|3.3851
20:24:46|3.386
20:24:47|3.386
20:24:48|3.389
20:24:49|3.3898
20:24:50|3.3899
20:24:52|3.3898
20:24:53|3.3888
20:24:54|3.3888
20:24:55|3.3898
20:24:56|3.3875
20:24:57|3.3875
20:24:58|3.3875
20:24:59|3.3875
20:25:00|3.3892
20:25:01|3.3892
20:25:02|3.3888
20:25:03|3.3875
20:25:04|3.3875
20:25:05|3.3885
20:25:06|3.3885
20:25:07|3.3885
20:25:08|3.3887
20:25:09|3.3887
20:25:10|3.3887
20:25:11|3.3887
20:25:12|3.3887
20:25:13|3.3887
20:25:14|3.3887
20:25:15|3.3887
20:25:17|3.3887
20:25:19|3.3878
20:25:20|3.3889
20:25:21|3.3878
20:25:23|3.3865
20:25:24|3.3847
20:25:24|3.384
20:25:26|3.384
20:25:27|3.384
20:25:28|3.3834
20:25:28|3.3822
20:25:29|3.3821
20:25:31|3.3821
20:25:31|3.3821
20:25:32|3.3821
20:25:34|3.3821
20:25:35|3.3821
20:25:35|3.3821
20:25:37|3.383
20:25:37|3.383
20:25:39|3.3832
20:25:39|3.3836
20:25:40|3.3816
20:25:42|3.3816
20:25:43|3.3827
20:25:43|3.3827
20:25:44|3.3827
20:25:46|3.3827
20:25:46|3.3827
20:25:48|3.3827
20:25:48|3.3827
20:25:50|3.3827
20:25:50|3.3827
20:25:53|3.3828
20:25:53|3.3805
20:25:54|3.3805
20:25:55|3.3805
20:25:56|3.3806
20:25:57|3.3806
20:25:58|3.3819
20:25:59|3.3821
20:26:00|3.3825
20:26:01|3.3825
20:26:02|3.3825
20:26:03|3.3825
20:26:05|3.3829
20:26:05|3.3841
20:26:06|3.3841
20:26:07|3.3841
20:26:08|3.3841
20:26:09|3.3841
20:26:10|3.3852
20:26:11|3.3852
20:26:12|3.3843
20:26:13|3.3843
20:26:14|3.3843
20:26:15|3.3854
20:26:17|3.3843
20:26:19|3.3852
20:26:20|3.3852
20:26:22|3.3852
20:26:22|3.3876
20:26:24|3.3882
20:26:24|3.39
20:26:25|3.3902
20:26:27|3.3902
20:26:28|3.3902
20:26:28|3.3909
20:26:29|3.3876
20:26:31|3.3883
20:26:32|3.3883
20:26:33|3.388
20:26:33|3.3895
20:26:34|3.3871
20:26:35|3.386
20:26:36|3.386
20:26:38|3.3866
20:26:40|3.3866
20:26:40|3.3878
20:26:41|3.3878
20:26:42|3.3878
20:26:43|3.3877
20:26:44|3.3877
20:26:45|3.3877
20:26:46|3.3877
20:26:47|3.3877
20:26:48|3.3877
20:26:49|3.3877
20:26:51|3.3877
20:26:52|3.3885
20:26:53|3.3876
20:26:54|3.3876
20:26:55|3.3876
20:26:56|3.3896
20:26:57|3.3896
20:26:58|3.3878
20:26:59|3.3878
20:27:00|3.3878
20:27:01|3.3896
20:27:02|3.3896
20:27:03|3.3896
20:27:04|3.39
20:27:05|3.3896
20:27:06|3.3896
20:27:07|3.388
20:27:08|3.3878
20:27:09|3.3878
20:27:10|3.3879
20:27:11|3.3879
20:27:12|3.3879
20:27:13|3.3879
20:27:14|3.388
20:27:15|3.388
20:27:16|3.389
20:27:17|3.3889
20:27:18|3.3889
20:27:19|3.3891
20:27:20|3.3891
20:27:22|3.3891
20:27:24|3.3891
20:27:24|3.3891
20:27:27|3.3891
20:27:28|3.389
20:27:29|3.389
20:27:30|3.3889
20:27:31|3.3889
20:27:32|3.3892
20:27:33|3.3895
20:27:34|3.39
20:27:35|3.3906
20:27:36|3.3925
20:27:37|3.3925
20:27:38|3.3918
20:27:39|3.3918
20:27:40|3.3878
20:27:41|3.3878
20:27:42|3.3878
20:27:43|3.3878
20:27:44|3.3878
20:27:45|3.3878
20:27:46|3.3889
20:27:48|3.3878
20:27:49|3.3878
20:27:50|3.3874
20:27:51|3.389
20:27:52|3.389
20:27:53|3.3876
20:27:54|3.39
20:27:55|3.39
20:27:55|3.39
20:27:57|3.3889
20:27:58|3.3889
20:27:59|3.3889
20:28:00|3.3889
20:28:01|3.3907
20:28:01|3.3907
20:28:03|3.3907
20:28:04|3.3907
20:28:04|3.3907
20:28:05|3.3889
20:28:07|3.3897
20:28:08|3.3898
20:28:09|3.39
20:28:10|3.3901
20:28:11|3.3901
20:28:12|3.3882
20:28:13|3.3882
20:28:14|3.3882
20:28:14|3.39
20:28:16|3.39
20:28:17|3.39
20:28:18|3.3893
20:28:20|3.3879
20:28:22|3.3878
20:28:22|3.3878
20:28:24|3.3878
20:28:25|3.3878
20:28:26|3.3885
20:28:27|3.389
20:28:28|3.389
20:28:29|3.389
20:28:30|3.389
20:28:32|3.389
20:28:32|3.3889
20:28:33|3.3878
20:28:34|3.3878
20:28:35|3.3884
20:28:36|3.3856
20:28:38|3.385
20:28:38|3.3846
20:28:39|3.3853
20:28:40|3.3853
20:28:41|3.3851
20:28:42|3.3851
20:28:43|3.3851
20:28:45|3.3851
20:28:46|3.3851
20:28:47|3.3851
20:28:48|3.3834
20:28:49|3.3841
20:28:50|3.3835
20:28:51|3.3822
20:28:52|3.3824
20:28:53|3.3824
20:28:54|3.3824
20:28:55|3.3826
20:28:56|3.3826
20:28:57|3.3853
20:28:58|3.3853
20:28:59|3.3853
20:29:00|3.3853
20:29:01|3.3853
20:29:02|3.3821
20:29:03|3.3832
20:29:04|3.3824
20:29:05|3.3832
20:29:06|3.3832
20:29:07|3.3833
20:29:08|3.3832
20:29:09|3.3832
20:29:10|3.3832
20:29:11|3.3832
20:29:12|3.3832
20:29:13|3.3832
20:29:14|3.3833
20:29:15|3.3835
20:29:16|3.3835
20:29:17|3.3835
20:29:18|3.3835
20:29:19|3.3835
20:29:21|3.3835
20:29:21|3.3861
20:29:23|3.3861
20:29:25|3.3863
20:29:26|3.3863
20:29:27|3.3854
20:29:28|3.3854
20:29:29|3.3854
20:29:29|3.3854
20:29:31|3.3854
20:29:32|3.3854
20:29:32|3.3854
20:29:34|3.3854
20:29:35|3.3855
20:29:36|3.3889
20:29:36|3.3889
20:29:38|3.3889
20:29:39|3.3889
20:29:40|3.3889
20:29:41|3.3889
20:29:42|3.3889
20:29:43|3.3889
20:29:43|3.3889
20:29:45|3.3889
20:29:46|3.3889
20:29:46|3.3889
20:29:48|3.3889
20:29:49|3.3889
20:29:49|3.3889
20:29:50|3.3889
20:29:51|3.3875
20:29:52|3.3875
20:29:53|3.3875
20:29:54|3.3873
20:29:55|3.3866
20:29:56|3.3869
20:29:57|3.3869
20:29:59|3.3869
20:29:59|3.3869
20:30:00|3.3869
20:30:02|3.3869
20:30:03|3.3869
20:30:04|3.3869
20:30:04|3.3857
20:30:05|3.3879
20:30:06|3.3879
20:30:07|3.3873
20:30:09|3.3889
20:30:09|3.3889
20:30:10|3.3896
20:30:11|3.3896
20:30:13|3.3896
20:30:13|3.3879
20:30:15|3.3894
20:30:15|3.3894
20:30:16|3.3894
20:30:18|3.3894
20:30:18|3.3894
20:30:20|3.3894
20:30:22|3.3894
20:30:24|3.3894
20:30:25|3.3894
20:30:26|3.3894
20:30:27|3.3894
20:30:28|3.389
20:30:29|3.389
20:30:31|3.3885
20:30:32|3.3885
20:30:33|3.3885
20:30:34|3.3884
20:30:35|3.3884
20:30:36|3.3893
20:30:37|3.3892
20:30:38|3.3884
20:30:39|3.3892
20:30:39|3.3885
20:30:41|3.3885
20:30:42|3.3885
20:30:42|3.3877
20:30:44|3.3877
20:30:45|3.3877
20:30:45|3.3877
20:30:47|3.3877
20:30:47|3.3877
20:30:49|3.3877
20:30:50|3.3877
20:30:51|3.387
20:30:51|3.387
20:30:52|3.387
20:30:54|3.3874
20:30:55|3.3874
20:30:56|3.3874
20:30:57|3.3874
20:30:57|3.3868
20:30:59|3.3862
20:31:00|3.3856
20:31:01|3.3856
20:31:01|3.3856
20:31:03|3.386
20:31:04|3.3859
20:31:04|3.3859
20:31:06|3.3859
20:31:07|3.3854
20:31:07|3.3838
20:31:09|3.3835
20:31:10|3.3835
20:31:11|3.3845
20:31:11|3.3845
20:31:12|3.3845
20:31:14|3.3845
20:31:15|3.3837
20:31:16|3.3838
20:31:17|3.3838
20:31:17|3.3838
20:31:18|3.3838
20:31:20|3.3838
20:31:20|3.3838
20:31:23|3.3835
20:31:25|3.3835
20:31:26|3.3845
20:31:27|3.3845
20:31:27|3.3835
20:31:28|3.3834
20:31:29|3.3833
20:31:31|3.3804
20:31:31|3.3817
20:31:33|3.3776
20:31:34|3.3755
20:31:35|3.3757
20:31:36|3.3749
20:31:37|3.3749
20:31:38|3.3754
20:31:39|3.3754
20:31:40|3.3755
20:31:41|3.3768
20:31:42|3.377
20:31:43|3.377
20:31:44|3.3766
20:31:45|3.3766
20:31:46|3.3766
20:31:47|3.3793
20:31:48|3.3781
20:31:49|3.3802
20:31:50|3.3774
20:31:51|3.3779
20:31:52|3.3782
20:31:53|3.3782
20:31:54|3.3782
20:31:55|3.38
20:31:56|3.38
20:31:57|3.3789
20:31:58|3.3792
20:31:59|3.3792
20:32:00|3.3792
20:32:01|3.3792
20:32:02|3.3792
20:32:03|3.3792
20:32:04|3.3792
20:32:05|3.3792
20:32:06|3.3795
20:32:07|3.3795
20:32:08|3.3795
20:32:09|3.3802
20:32:10|3.3802
20:32:11|3.3802
20:32:12|3.3802
20:32:13|3.3802
20:32:14|3.3802
20:32:15|3.3802
20:32:16|3.3808
20:32:17|3.3826
20:32:18|3.4016
20:32:19|3.4077
20:32:20|3.4083
20:32:21|3.416
20:32:23|3.4186
20:32:25|3.4212
20:32:26|3.4245
20:32:27|3.423
20:32:28|3.425
20:32:29|3.4233
20:32:30|3.4225
20:32:31|3.4239
20:32:32|3.4239
20:32:33|3.4191
20:32:34|3.4221
20:32:35|3.4191
20:32:36|3.4174
20:32:37|3.4182
20:32:39|3.4182
20:32:39|3.4159
20:32:41|3.418
20:32:42|3.4182
20:32:43|3.4146
20:32:44|3.4145
20:32:44|3.4142
20:32:46|3.4164
20:32:47|3.4178
20:32:48|3.4165
20:32:49|3.4161
20:32:51|3.4176
20:32:52|3.4172
20:32:53|3.418
20:32:53|3.4252
20:32:55|3.4237
20:32:55|3.4228
20:32:56|3.4248
20:32:57|3.4186
20:32:58|3.4236
20:32:59|3.4218
20:33:01|3.4224
20:33:01|3.4229
20:33:02|3.4236
20:33:05|3.4267
20:33:05|3.4251
20:33:06|3.4254
20:33:07|3.4261
20:33:08|3.431
20:33:09|3.4308
20:33:10|3.4355
20:33:11|3.4341
20:33:12|3.433
20:33:13|3.4275
20:33:14|3.4254
20:33:15|3.4242
20:33:16|3.4231
20:33:17|3.4234
20:33:18|3.4229
20:33:19|3.4243
20:33:20|3.4204
20:33:21|3.4204
20:33:22|3.4215
20:33:24|3.4241
20:33:26|3.4241
20:33:27|3.4246
20:33:28|3.4246
20:33:30|3.4248
20:33:31|3.4263
20:33:31|3.4279
20:33:32|3.4336
20:33:34|3.4334
20:33:35|3.4336
20:33:35|3.4339
20:33:37|3.4346
20:33:37|3.4342
20:33:39|3.434
20:33:39|3.4337
20:33:40|3.4293
20:33:41|3.4293
20:33:42|3.4284
20:33:43|3.4296
20:33:44|3.4289
20:33:45|3.4267
20:33:46|3.4263
20:33:47|3.4284
20:33:48|3.4281
20:33:49|3.4264
20:33:50|3.4264
20:33:51|3.4288
20:33:53|3.4266
20:33:54|3.4264
20:33:54|3.428
20:33:55|3.4258
20:33:57|3.4277
20:33:58|3.4264
20:33:59|3.4278
20:34:00|3.4243
20:34:01|3.4248
20:34:02|3.4267
20:34:02|3.4274
20:34:04|3.4282
20:34:04|3.427
20:34:06|3.427
20:34:06|3.4274
20:34:09|3.4263
20:34:09|3.4272
20:34:10|3.4267
20:34:11|3.4264
20:34:12|3.4264
20:34:13|3.4261
20:34:14|3.426
20:34:15|3.4247
20:34:16|3.4255
20:34:17|3.4242
20:34:18|3.4229
20:34:19|3.4236
20:34:20|3.4227
20:34:21|3.4227
20:34:22|3.4227
20:34:23|3.423
20:34:26|3.4197
20:34:27|3.4186
20:34:28|3.4189
20:34:29|3.4189
20:34:31|3.4193
20:34:33|3.4172
20:34:33|3.4189
20:34:35|3.4189
20:34:35|3.4214
20:34:37|3.4201
20:34:38|3.4198
20:34:38|3.4183
20:34:40|3.4173
20:34:40|3.4195
20:34:41|3.4237
20:34:43|3.4231
20:34:45|3.423
20:34:45|3.423
20:34:46|3.4221
20:34:48|3.4221
20:34:49|3.4218
20:34:50|3.4217
20:34:51|3.4217
20:34:52|3.422
20:34:53|3.422
20:34:54|3.4202
20:34:55|3.4199
20:34:56|3.4215
20:34:57|3.4215
20:34:58|3.4215
20:34:59|3.4199
20:35:00|3.4199
20:35:01|3.4199
20:35:02|3.4199
20:35:03|3.4199
20:35:04|3.4205
20:35:05|3.4205
20:35:06|3.4214
20:35:07|3.4218
20:35:08|3.4218
20:35:09|3.422
20:35:10|3.4221
20:35:11|3.4224
20:35:12|3.4229
20:35:13|3.4247
20:35:14|3.4254
20:35:15|3.4273
20:35:16|3.4265
20:35:17|3.4265
20:35:18|3.4297
20:35:19|3.4315
20:35:20|3.4337
20:35:21|3.431
20:35:22|3.43
20:35:23|3.4289
20:35:24|3.4284
20:35:25|3.4317
20:35:26|3.4329
20:35:28|3.4329
20:35:29|3.4332
20:35:30|3.4343
20:35:31|3.435
20:35:32|3.4343
20:35:33|3.4343
20:35:34|3.4345
20:35:35|3.4321
20:35:36|3.4337
20:35:37|3.4317
20:35:38|3.4312
20:35:40|3.4331
20:35:41|3.4334
20:35:42|3.4334
20:35:43|3.4353
20:35:44|3.4331
20:35:45|3.4304
20:35:46|3.4294
20:35:47|3.43
20:35:48|3.4301
20:35:49|3.4302
20:35:49|3.4301
20:35:51|3.4301
20:35:52|3.43
20:35:53|3.43
20:35:54|3.43
20:35:55|3.4286
20:35:56|3.4286
20:35:57|3.4297
20:35:57|3.432
20:35:59|3.4351
20:36:00|3.4333
20:36:01|3.4324
20:36:02|3.4319
20:36:02|3.4319
20:36:03|3.4312
20:36:05|3.4312
20:36:06|3.431
20:36:06|3.4299
20:36:07|3.4308
20:36:08|3.4306
20:36:10|3.4306
20:36:11|3.4306
20:36:12|3.4299
20:36:13|3.4301
20:36:14|3.4304
20:36:14|3.4306
20:36:16|3.4301
20:36:17|3.4302
20:36:17|3.43
20:36:19|3.4292
20:36:20|3.4278
20:36:21|3.428
20:36:22|3.4284
20:36:23|3.4277
20:36:23|3.4287
20:36:25|3.4294
20:36:26|3.4294
20:36:28|3.4294
20:36:30|3.4298
20:36:31|3.4315
20:36:32|3.4303
20:36:34|3.4303
20:36:35|3.4306
20:36:35|3.4318
20:36:37|3.4318
20:36:38|3.4318
20:36:39|3.4307
20:36:40|3.4318
20:36:41|3.4317
20:36:42|3.4319
20:36:43|3.4319
20:36:44|3.432
20:36:44|3.432
20:36:46|3.432
20:36:47|3.432
20:36:48|3.4329
20:36:48|3.4329
20:36:49|3.4329
20:36:51|3.433
20:36:51|3.433
20:36:53|3.433
20:36:53|3.433
20:36:55|3.4316
20:36:56|3.4316
20:36:57|3.4312
20:36:57|3.4308
20:36:59|3.4303
20:36:59|3.4319
20:37:01|3.4319
20:37:02|3.4319
20:37:02|3.4319
20:37:05|3.4313
20:37:05|3.4313
20:37:06|3.4304
20:37:08|3.4304
20:37:08|3.4303
20:37:10|3.4303
20:37:12|3.4297
20:37:13|3.431
20:37:13|3.4316
20:37:14|3.4325
20:37:15|3.4325
20:37:16|3.4298
20:37:17|3.4298
20:37:18|3.4298
20:37:19|3.4298
20:37:20|3.4323
20:37:21|3.4298
20:37:22|3.431
20:37:23|3.4305
20:37:24|3.4305
20:37:25|3.4314
20:37:26|3.4314
20:37:28|3.4298
20:37:29|3.4298
20:37:30|3.4298
20:37:32|3.4299
20:37:33|3.4297
20:37:34|3.428
20:37:35|3.428
20:37:36|3.428
20:37:36|3.4279
20:37:38|3.4259
20:37:39|3.4259
20:37:40|3.4257
20:37:41|3.4257
20:37:42|3.4266
20:37:43|3.4259
20:37:44|3.4259
20:37:45|3.4259
20:37:46|3.4261
20:37:47|3.4261
20:37:48|3.4261
20:37:50|3.4261
20:37:51|3.4268
20:37:52|3.427
20:37:53|3.4282
20:37:54|3.4284
20:37:55|3.4284
20:37:56|3.4275
20:37:57|3.4275
20:37:58|3.4274
20:37:59|3.4274
20:38:00|3.4268
20:38:00|3.4268
20:38:02|3.4274
20:38:02|3.4274
20:38:04|3.4283
20:38:05|3.4281
20:38:06|3.4289
20:38:06|3.4309
20:38:08|3.4317
20:38:08|3.4316
20:38:10|3.4315
20:38:11|3.4307
20:38:11|3.4307
20:38:13|3.4307
20:38:13|3.4307
20:38:15|3.4301
20:38:15|3.4307
20:38:16|3.4307
20:38:18|3.43
20:38:19|3.43
20:38:20|3.4307
20:38:21|3.4294
20:38:22|3.4305
20:38:23|3.4305
20:38:24|3.4294
20:38:25|3.4294
20:38:26|3.4294
20:38:27|3.4305
20:38:28|3.4305
20:38:30|3.43
20:38:31|3.43
20:38:31|3.4307
20:38:33|3.4307
20:38:35|3.4313
20:38:35|3.4313
20:38:36|3.4313
20:38:37|3.4313
20:38:39|3.4311
20:38:39|3.4309
20:38:40|3.4312
20:38:42|3.4337
20:38:43|3.4318
20:38:44|3.4334
20:38:44|3.4333
20:38:45|3.4333
20:38:47|3.4315
20:38:48|3.4335
20:38:49|3.4336
20:38:50|3.4336
20:38:51|3.4325
20:38:52|3.4325
20:38:53|3.4325
20:38:54|3.4335
20:38:55|3.4335
20:38:56|3.4335
20:38:57|3.4335
20:38:58|3.4335
20:38:59|3.4316
20:39:00|3.4336
20:39:01|3.4336
20:39:02|3.4333
20:39:03|3.4315
20:39:04|3.4315
20:39:05|3.4324
20:39:06|3.431
20:39:07|3.431
20:39:08|3.4315
20:39:09|3.4321
20:39:10|3.4306
20:39:11|3.431
20:39:12|3.431
20:39:13|3.431
20:39:14|3.4329
20:39:15|3.4324
20:39:16|3.4324
20:39:17|3.4328
20:39:18|3.4328
20:39:19|3.4328
20:39:20|3.4318
20:39:21|3.4318
20:39:22|3.4318
20:39:23|3.4317
20:39:24|3.4317
20:39:25|3.4329
20:39:26|3.4323
20:39:27|3.4323
20:39:28|3.4329
20:39:29|3.4317
20:39:31|3.4308
20:39:33|3.4323
20:39:33|3.433
20:39:35|3.4327
20:39:36|3.4327
20:39:37|3.4327
20:39:38|3.4327
20:39:39|3.4307
20:39:40|3.4307
20:39:41|3.4307
20:39:42|3.4312
20:39:43|3.4311
20:39:44|3.4328
20:39:45|3.4328
20:39:46|3.4307
20:39:47|3.4307
20:39:48|3.4307
20:39:49|3.4307
20:39:50|3.4307
20:39:51|3.4328
20:39:52|3.4328
20:39:53|3.4311
20:39:54|3.4307
20:39:55|3.4307
20:39:56|3.4307
20:39:57|3.4307
20:39:58|3.4307
20:39:59|3.4307
20:40:00|3.4307
20:40:01|3.4303
20:40:02|3.4308
20:40:03|3.4308
20:40:04|3.4308
20:40:05|3.4307
20:40:06|3.4307
20:40:07|3.4291
20:40:08|3.4291
20:40:09|3.429
20:40:10|3.429
20:40:11|3.429
20:40:12|3.429
20:40:13|3.4288
20:40:14|3.4293
20:40:15|3.4293
20:40:16|3.4293
20:40:18|3.4288
20:40:18|3.431
20:40:20|3.431
20:40:21|3.4309
20:40:21|3.4306
20:40:23|3.4306
20:40:24|3.431
20:40:25|3.4308
20:40:25|3.4308
20:40:26|3.4308
20:40:28|3.4308
20:40:30|3.4305
20:40:30|3.4312
20:40:33|3.4317
20:40:34|3.4316
20:40:35|3.4295
20:40:36|3.4287
20:40:37|3.4285
20:40:38|3.4285
20:40:39|3.4285
20:40:40|3.4285
20:40:41|3.4289
20:40:42|3.4263
20:40:43|3.4266
20:40:44|3.4266
20:40:45|3.4268
20:40:46|3.4268
20:40:47|3.4267
20:40:48|3.4268
20:40:49|3.4268
20:40:50|3.4263
20:40:51|3.4297
20:40:52|3.4296
20:40:54|3.4296
20:40:55|3.4296
20:40:56|3.4292
20:40:57|3.4292
20:40:58|3.4292
20:40:59|3.4292
20:41:00|3.4292
20:41:01|3.4286
20:41:02|3.4293
20:41:03|3.4293
20:41:04|3.4277
20:41:05|3.427
20:41:06|3.427
20:41:07|3.427
20:41:08|3.427
20:41:09|3.427
20:41:10|3.427
20:41:11|3.4276
20:41:12|3.4267
20:41:13|3.4267
20:41:14|3.4267
20:41:15|3.4281
20:41:16|3.4281
20:41:17|3.4281
20:41:18|3.4281
20:41:19|3.4264
20:41:20|3.4264
20:41:21|3.4264
20:41:22|3.4264
20:41:23|3.4264
20:41:24|3.424
20:41:25|3.4226
20:41:26|3.4241
20:41:27|3.4239
20:41:28|3.4239
20:41:29|3.4239
20:41:30|3.4239
20:41:31|3.4239
20:41:33|3.4239
20:41:35|3.4239
20:41:36|3.4238
20:41:38|3.4241
20:41:39|3.4241
20:41:39|3.4241
20:41:40|3.4241
20:41:41|3.4241
20:41:43|3.4241
20:41:44|3.4239
20:41:46|3.4239
20:41:46|3.4239
20:41:47|3.4253
20:41:48|3.4253
20:41:49|3.4253
20:41:50|3.4239
20:41:52|3.4251
20:41:53|3.4251
20:41:54|3.4251
20:41:55|3.4251
20:41:56|3.4251
20:41:57|3.4227
20:41:58|3.4227
20:41:59|3.4227
20:42:00|3.4246
20:42:01|3.4228
20:42:02|3.4229
20:42:03|3.4226
20:42:04|3.4235
20:42:05|3.4237
20:42:06|3.422
20:42:07|3.423
20:42:08|3.4232
20:42:09|3.4239
20:42:10|3.4231
20:42:11|3.4271
20:42:12|3.4294
20:42:13|3.4294
20:42:14|3.4281
20:42:15|3.4275
20:42:16|3.4275
20:42:17|3.4274
20:42:18|3.429
20:42:19|3.429
20:42:20|3.4279
20:42:21|3.4292
20:42:22|3.4294
20:42:23|3.4294
20:42:24|3.4315
20:42:25|3.4301
20:42:26|3.4317
20:42:27|3.4317
20:42:28|3.4318
20:42:29|3.4298
20:42:30|3.4298
20:42:31|3.4298
20:42:32|3.4298
20:42:34|3.4286
20:42:36|3.4286
20:42:37|3.4286
20:42:38|3.428
20:42:39|3.4265
20:42:40|3.4273
20:42:41|3.4276
20:42:42|3.4276
20:42:43|3.4282
20:42:44|3.4282
20:42:45|3.4282
20:42:46|3.4282
20:42:47|3.4279
20:42:48|3.4299
20:42:49|3.4274
20:42:50|3.4274
20:42:51|3.43
20:42:51|3.43
20:42:53|3.43
20:42:54|3.43
20:42:55|3.43
20:42:56|3.43
20:42:57|3.43
20:42:58|3.43
20:42:59|3.43
20:43:00|3.4287
20:43:01|3.4287
20:43:02|3.4284
20:43:03|3.4284
20:43:04|3.4275
20:43:04|3.4275
20:43:05|3.4275
20:43:07|3.4278
20:43:08|3.4277
20:43:08|3.4277
20:43:10|3.4287
20:43:11|3.4294
20:43:12|3.4319
20:43:13|3.4302
20:43:14|3.4323
20:43:14|3.4337
20:43:16|3.4337
20:43:17|3.4321
20:43:18|3.4321
20:43:19|3.4319
20:43:20|3.4313
20:43:21|3.4313
20:43:22|3.4313
20:43:22|3.43
20:43:24|3.4292
20:43:25|3.4292
20:43:26|3.4301
20:43:27|3.4301
20:43:28|3.4312
20:43:29|3.4309
20:43:29|3.4309
20:43:30|3.4309
20:43:31|3.4305
20:43:33|3.4304
20:43:35|3.4304
20:43:35|3.4303
20:43:38|3.4303
20:43:39|3.4307
20:43:40|3.4305
20:43:41|3.4294
20:43:42|3.4296
20:43:43|3.4274
20:43:44|3.4273
20:43:45|3.4273
20:43:46|3.4273
20:43:47|3.4263
20:43:48|3.4262
20:43:49|3.4262
20:43:50|3.427
20:43:51|3.427
20:43:52|3.4272
20:43:53|3.4272
20:43:54|3.427
20:43:55|3.4274
20:43:56|3.4274
20:43:57|3.4274
20:43:58|3.4271
20:43:59|3.4279
20:44:00|3.4279
20:44:01|3.4279
20:44:02|3.4279
20:44:03|3.4279
20:44:04|3.4279
20:44:05|3.4279
20:44:06|3.4268
20:44:07|3.427
20:44:08|3.427
20:44:09|3.4268
20:44:10|3.4285
20:44:11|3.4284
20:44:12|3.4284
20:44:13|3.4262
20:44:14|3.4262
20:44:15|3.4262
20:44:16|3.4224
20:44:17|3.4228
20:44:18|3.4226
20:44:19|3.4217
20:44:21|3.422
20:44:22|3.422
20:44:23|3.422
20:44:24|3.4246
20:44:25|3.4246
20:44:26|3.423
20:44:27|3.4225
20:44:28|3.422
20:44:29|3.422
20:44:30|3.422
20:44:31|3.422
20:44:32|3.4206
20:44:33|3.4202
20:44:34|3.4197
20:44:36|3.4198
20:44:36|3.4183
20:44:39|3.418
20:44:40|3.4177
20:44:40|3.4177
20:44:42|3.4183
20:44:44|3.4183
20:44:45|3.4165
20:44:46|3.4142
20:44:47|3.4162
20:44:48|3.4199
20:44:49|3.4198
20:44:50|3.418
20:44:51|3.418
20:44:52|3.418
20:44:53|3.4188
20:44:54|3.4199
20:44:55|3.4213
20:44:56|3.4196
20:44:57|3.4196
20:44:58|3.4198
20:44:59|3.4195
20:45:00|3.4195
20:45:01|3.4185
20:45:03|3.4207
20:45:03|3.4195
20:45:05|3.422
20:45:06|3.422
20:45:06|3.422
20:45:07|3.4195
20:45:09|3.4202
20:45:09|3.4195
20:45:10|3.4195
20:45:12|3.4195
20:45:13|3.4216
20:45:13|3.4216
20:45:14|3.4212
20:45:16|3.4212
20:45:16|3.4212
20:45:18|3.4189
20:45:19|3.4189
20:45:19|3.4202
20:45:21|3.4202
20:45:22|3.4189
20:45:22|3.4188
20:45:24|3.4174
20:45:24|3.4174
20:45:25|3.4188
20:45:26|3.4186
20:45:27|3.4177
20:45:29|3.4167
20:45:30|3.4167
20:45:31|3.4167
20:45:32|3.4167
20:45:32|3.4162
20:45:34|3.4168
20:45:35|3.4163
20:45:37|3.4152
20:45:39|3.4163
20:45:39|3.4163
20:45:41|3.4148
20:45:42|3.4148
20:45:44|3.4125
20:45:45|3.4129
20:45:45|3.4145
20:45:47|3.4119
20:45:48|3.4127
20:45:49|3.4127
20:45:50|3.4127
20:45:51|3.4127
20:45:52|3.413
20:45:53|3.4149
20:45:54|3.4148
20:45:55|3.414
20:45:55|3.4168
20:45:57|3.4186
20:45:58|3.4173
20:45:59|3.4165
20:46:00|3.4172
20:46:01|3.4174
20:46:02|3.4169
20:46:03|3.4163
20:46:04|3.4163
20:46:05|3.4172
20:46:06|3.4177
20:46:07|3.4169
20:46:08|3.4169
20:46:09|3.4149
20:46:09|3.4149
20:46:11|3.4149
20:46:12|3.4162
20:46:13|3.4162
20:46:14|3.4166
20:46:15|3.4166
20:46:16|3.4166
20:46:17|3.4162
20:46:18|3.4141
20:46:19|3.4132
20:46:20|3.4116
20:46:21|3.4137
20:46:22|3.4121
20:46:23|3.4117
20:46:25|3.4125
20:46:26|3.4146
20:46:26|3.4136
20:46:28|3.4124
20:46:29|3.4124
20:46:29|3.4124
20:46:31|3.414
20:46:31|3.414
20:46:32|3.4126
20:46:33|3.412
20:46:35|3.412
20:46:36|3.4117
20:46:38|3.4117
20:46:39|3.4117
20:46:41|3.4117
20:46:41|3.4112
20:46:43|3.412
20:46:43|3.412
20:46:44|3.4118
20:46:46|3.4101
20:46:47|3.4101
20:46:48|3.4106
20:46:49|3.4117
20:46:50|3.4117
20:46:51|3.4117
20:46:52|3.4117
20:46:53|3.4115
20:46:54|3.4108
20:46:55|3.4094
20:46:56|3.4083
20:46:57|3.4077
20:46:59|3.407
20:47:00|3.4071
20:47:00|3.4067
20:47:01|3.4067
20:47:03|3.4087
20:47:05|3.4073
20:47:06|3.4078
20:47:06|3.4084
20:47:08|3.4077
20:47:08|3.4077
20:47:10|3.41
20:47:11|3.4116
20:47:11|3.4116
20:47:12|3.4117
20:47:13|3.4117
20:47:14|3.4117
20:47:15|3.4112
20:47:16|3.411
20:47:19|3.411
20:47:19|3.411
20:47:20|3.4108
20:47:21|3.4108
20:47:22|3.4116
20:47:23|3.4114
20:47:24|3.4107
20:47:25|3.4107
20:47:26|3.4107
20:47:27|3.4107
20:47:28|3.4097
20:47:29|3.4097
20:47:30|3.4098
20:47:31|3.4097
20:47:32|3.4097
20:47:33|3.409
20:47:34|3.4095
20:47:36|3.408
20:47:36|3.4077
20:47:37|3.4077
20:47:39|3.4077
20:47:41|3.4074
20:47:42|3.4084
20:47:44|3.4084
20:47:45|3.4095
20:47:46|3.4087
20:47:47|3.4086
20:47:47|3.4086
20:47:48|3.4086
20:47:50|3.408
20:47:51|3.4093
20:47:52|3.4093
20:47:53|3.4093
20:47:54|3.4077
20:47:56|3.4077
20:47:57|3.4077
20:47:57|3.4077
20:47:58|3.4077
20:47:59|3.4082
20:48:00|3.4078
20:48:01|3.4078
20:48:03|3.4078
20:48:04|3.4078
20:48:05|3.4071
20:48:06|3.4071
20:48:07|3.4071
20:48:08|3.4073
20:48:09|3.4073
20:48:09|3.4072
20:48:10|3.4072
20:48:12|3.4072
20:48:12|3.4072
20:48:13|3.4072
20:48:14|3.4072
20:48:16|3.4072
20:48:18|3.4072
20:48:18|3.4072
20:48:19|3.4068
20:48:21|3.4083
20:48:21|3.4083
20:48:23|3.4083
20:48:23|3.4068
20:48:24|3.408
20:48:25|3.4073
20:48:27|3.4073
20:48:27|3.4087
20:48:28|3.4087
20:48:30|3.4087
20:48:30|3.4087
20:48:31|3.4087
20:48:32|3.4087
20:48:34|3.4095
20:48:34|3.4125
20:48:35|3.4121
20:48:36|3.4113
20:48:37|3.4113
20:48:40|3.4113
20:48:41|3.4113
20:48:42|3.4123
20:48:43|3.4123
20:48:44|3.4123
20:48:45|3.4131
20:48:46|3.4152
20:48:48|3.4129
20:48:49|3.4129
20:48:50|3.4145
20:48:51|3.4145
20:48:51|3.4148
20:48:53|3.4148
20:48:53|3.4148
20:48:54|3.4148
20:48:56|3.4135
20:48:57|3.4135
20:48:58|3.4135
20:48:59|3.4135
20:49:00|3.4135
20:49:01|3.4128
20:49:02|3.4131
20:49:03|3.4131
20:49:03|3.4131
20:49:05|3.4131
20:49:06|3.4133
20:49:06|3.4132
20:49:08|3.4132
20:49:09|3.4132
20:49:10|3.4132
20:49:11|3.4132
20:49:12|3.4142
20:49:13|3.4132
20:49:14|3.4125
20:49:15|3.4117
20:49:16|3.4126
20:49:17|3.4125
20:49:18|3.4125
20:49:19|3.4146
20:49:20|3.4147
20:49:21|3.4147
20:49:22|3.4147
20:49:23|3.4147
20:49:24|3.4129
20:49:25|3.4129
20:49:26|3.4129
20:49:27|3.4129
20:49:28|3.4129
20:49:29|3.4129
20:49:30|3.4129
20:49:31|3.4129
20:49:32|3.4129
20:49:33|3.4129
20:49:34|3.4129
20:49:35|3.4129
20:49:36|3.4139
20:49:37|3.4139
20:49:38|3.4139
20:49:39|3.4139
20:49:41|3.4146
20:49:43|3.4156
20:49:44|3.4148
20:49:45|3.4148
20:49:47|3.4148
20:49:49|3.4148
20:49:49|3.4153
20:49:50|3.4153
20:49:51|3.4153
20:49:52|3.4144
20:49:53|3.4151
20:49:54|3.4151
20:49:55|3.4143
20:49:56|3.4153
20:49:57|3.4153
20:49:58|3.4153
20:49:59|3.4137
20:50:00|3.4137
20:50:01|3.4137
20:50:02|3.4137
20:50:03|3.4137
20:50:04|3.4133
20:50:05|3.4132
20:50:07|3.413
20:50:08|3.413
20:50:09|3.413
20:50:10|3.413
20:50:11|3.4116
20:50:12|3.4116
20:50:13|3.4129
20:50:14|3.4129
20:50:15|3.4128
20:50:16|3.4128
20:50:17|3.4128
20:50:18|3.4128
20:50:19|3.4128
20:50:20|3.4128
20:50:21|3.4127
20:50:22|3.4127
20:50:23|3.4109
20:50:24|3.4109
20:50:25|3.4095
20:50:26|3.4092
20:50:27|3.4092
20:50:28|3.4092
20:50:29|3.4087
20:50:30|3.4085
20:50:31|3.4085
20:50:32|3.4085
20:50:33|3.4074
20:50:34|3.4086
20:50:35|3.4086
20:50:36|3.4102
20:50:37|3.4102
20:50:38|3.4102
20:50:39|3.4102
20:50:40|3.4102
20:50:42|3.4102
20:50:44|3.4106
20:50:44|3.4114
20:50:45|3.4114
20:50:47|3.4106
20:50:47|3.4106
20:50:50|3.4106
20:50:50|3.4106
20:50:51|3.4106
20:50:52|3.41
20:50:53|3.41
20:50:54|3.4097
20:50:55|3.4131
20:50:56|3.4131
20:50:57|3.4131
20:50:58|3.4131
20:50:59|3.413
20:51:00|3.4127
20:51:03|3.412
20:51:04|3.412
20:51:05|3.4127
20:51:06|3.4118
20:51:07|3.4117
20:51:08|3.4117
20:51:09|3.4117
20:51:10|3.4137
20:51:11|3.4137
20:51:12|3.4143
20:51:13|3.4143
20:51:14|3.4137
20:51:15|3.4144
20:51:16|3.4144
20:51:17|3.4144
20:51:18|3.4138
20:51:19|3.4137
20:51:20|3.4137
20:51:21|3.4137
20:51:22|3.4144
20:51:23|3.4141
20:51:24|3.4141
20:51:25|3.4141
20:51:26|3.4141
20:51:27|3.4141
20:51:28|3.4134
20:51:29|3.4134
20:51:30|3.4139
20:51:31|3.4144
20:51:32|3.4144
20:51:33|3.4144
20:51:34|3.4144
20:51:35|3.4143
20:51:36|3.4143
20:51:37|3.4143
20:51:38|3.4143
20:51:39|3.4143
20:51:40|3.4133
20:51:42|3.4133
20:51:44|3.4142
20:51:45|3.4142
20:51:46|3.4142
20:51:47|3.4142
20:51:48|3.4143
20:51:49|3.4156
20:51:49|3.4156
20:51:51|3.4156
20:51:52|3.4156
20:51:53|3.4156
20:51:54|3.4158
20:51:55|3.416
20:51:56|3.4157
20:51:57|3.416
20:51:58|3.4163
20:51:59|3.4165
20:52:00|3.4168
20:52:00|3.4168
20:52:02|3.4173
20:52:03|3.4165
20:52:04|3.4162
20:52:05|3.4189
20:52:06|3.4189
20:52:07|3.4189
20:52:09|3.4197
20:52:10|3.4213
20:52:10|3.4216
20:52:12|3.4217
20:52:13|3.4218
20:52:13|3.4218
20:52:14|3.4218
20:52:15|3.4218
20:52:16|3.4218
20:52:18|3.422
20:52:18|3.4224
20:52:21|3.4209
20:52:21|3.4209
20:52:22|3.4201
20:52:23|3.4219
20:52:24|3.4203
20:52:25|3.4221
20:52:26|3.4221
20:52:27|3.4221
20:52:28|3.4221
20:52:29|3.4221
20:52:30|3.423
20:52:31|3.423
20:52:32|3.4231
20:52:33|3.4229
20:52:34|3.4228
20:52:35|3.4251
20:52:36|3.4243
20:52:37|3.4243
20:52:38|3.4243
20:52:39|3.4243
20:52:40|3.4243
20:52:41|3.4243
20:52:43|3.4251
20:52:45|3.4255
20:52:47|3.4262
20:52:48|3.4265
20:52:50|3.428
20:52:50|3.4265
20:52:51|3.4265
20:52:52|3.4265
20:52:54|3.4265
20:52:54|3.4266
20:52:55|3.4267
20:52:56|3.4267
20:52:58|3.4267
20:52:59|3.4275
20:53:00|3.4278
20:53:01|3.4278
20:53:02|3.4287
20:53:03|3.429
20:53:05|3.429
20:53:06|3.429
20:53:07|3.429
20:53:09|3.428
20:53:10|3.4279
20:53:11|3.4278
20:53:11|3.4278
20:53:12|3.4278
20:53:14|3.4279
20:53:15|3.4279
20:53:16|3.428
20:53:18|3.428
20:53:18|3.4284
20:53:20|3.4291
20:53:20|3.4282
20:53:21|3.4283
20:53:22|3.4281
20:53:23|3.428
20:53:24|3.428
20:53:26|3.428
20:53:29|3.4283
20:53:29|3.4293
20:53:30|3.4293
20:53:31|3.4289
20:53:32|3.4283
20:53:33|3.4282
20:53:34|3.4291
20:53:35|3.4291
20:53:36|3.4316
20:53:37|3.4297
20:53:38|3.4297
20:53:39|3.4297
20:53:40|3.4298
20:53:41|3.4309
20:53:42|3.4321
20:53:44|3.428
20:53:45|3.428
20:53:47|3.4302
20:53:48|3.4302
20:53:49|3.4316
20:53:50|3.4316
20:53:50|3.4316
20:53:52|3.4316
20:53:53|3.4316
20:53:54|3.4316
20:53:56|3.4316
20:53:57|3.4292
20:53:58|3.4292
20:53:59|3.431
20:54:00|3.431
20:54:01|3.431
20:54:02|3.431
20:54:03|3.431
20:54:04|3.431
20:54:06|3.43
20:54:07|3.4296
20:54:08|3.4302
20:54:09|3.4301
20:54:10|3.4283
20:54:11|3.4283
20:54:12|3.4289
20:54:13|3.4294
20:54:13|3.4288
20:54:15|3.4288
20:54:15|3.4278
20:54:17|3.4276
20:54:18|3.4265
20:54:20|3.4276
20:54:20|3.4294
20:54:22|3.429
20:54:22|3.4275
20:54:23|3.4294
20:54:24|3.4294
20:54:25|3.4294
20:54:26|3.4295
20:54:27|3.4295
20:54:28|3.4295
20:54:29|3.4294
20:54:30|3.4277
20:54:31|3.4294
20:54:33|3.4293
20:54:33|3.4293
20:54:34|3.4293
20:54:35|3.4293
20:54:36|3.4317
20:54:38|3.4316
20:54:38|3.4316
20:54:39|3.4316
20:54:40|3.4316
20:54:41|3.4316
20:54:42|3.4316
20:54:44|3.4316
20:54:46|3.4316
20:54:47|3.4316
20:54:48|3.431
20:54:49|3.431
20:54:50|3.431
20:54:51|3.4315
20:54:52|3.433
20:54:53|3.4317
20:54:54|3.4326
20:54:56|3.4326
20:54:57|3.4326
20:54:58|3.4326
20:54:59|3.4319
20:55:00|3.4315
20:55:00|3.4328
20:55:02|3.43
20:55:03|3.4307
20:55:05|3.4295
20:55:06|3.4315
20:55:07|3.4312
20:55:08|3.4293
20:55:09|3.4291
20:55:10|3.4291
20:55:11|3.4286
20:55:11|3.4285
20:55:13|3.4285
20:55:14|3.4284
20:55:14|3.4284
20:55:16|3.4284
20:55:17|3.4284
20:55:18|3.4282
20:55:20|3.4282
20:55:21|3.4282
20:55:22|3.4286
20:55:23|3.4286
20:55:24|3.4286
20:55:24|3.4286
20:55:26|3.4286
20:55:27|3.4286
20:55:27|3.4287
20:55:28|3.4287
20:55:30|3.4285
20:55:30|3.4285
20:55:32|3.4282
20:55:33|3.4304
20:55:33|3.4306
20:55:35|3.4306
20:55:36|3.431
20:55:37|3.4309
20:55:38|3.4309
20:55:38|3.4306
20:55:39|3.4306
20:55:40|3.4329
20:55:42|3.4323
20:55:43|3.4323
20:55:44|3.433
20:55:45|3.433
20:55:47|3.4331
20:55:49|3.4327
20:55:50|3.434
20:55:51|3.4351
20:55:52|3.4354
20:55:53|3.4341
20:55:54|3.4342
20:55:55|3.4342
20:55:57|3.4345
20:55:58|3.4359
20:55:59|3.4343
20:56:01|3.4344
20:56:01|3.4344
20:56:02|3.4344
20:56:03|3.4361
20:56:04|3.4361
20:56:05|3.4347
20:56:06|3.4347
20:56:07|3.4346
20:56:08|3.4342
20:56:09|3.4346
20:56:11|3.4347
20:56:11|3.4349
20:56:12|3.4351
20:56:13|3.4347
20:56:15|3.4347
20:56:16|3.4349
20:56:17|3.4349
20:56:18|3.4349
20:56:19|3.4365
20:56:21|3.4365
20:56:22|3.437
20:56:23|3.4371
20:56:24|3.437
20:56:25|3.4371
20:56:26|3.4351
20:56:26|3.4352
20:56:28|3.4353
20:56:29|3.437
20:56:30|3.4381
20:56:31|3.4375
20:56:32|3.4381
20:56:33|3.4378
20:56:34|3.4378
20:56:34|3.4377
20:56:36|3.4377
20:56:37|3.4385
20:56:38|3.437
20:56:39|3.437
20:56:40|3.4374
20:56:41|3.4371
20:56:42|3.438
20:56:43|3.4372
20:56:44|3.4372
20:56:45|3.4367
20:56:45|3.4385
20:56:48|3.4373
20:56:49|3.4373
20:56:50|3.4373
20:56:51|3.4373
20:56:52|3.4379
20:56:53|3.4384
20:56:54|3.4375
20:56:55|3.4378
20:56:57|3.4361
20:56:58|3.4358
20:56:59|3.4358
20:57:00|3.4351
20:57:01|3.4328
20:57:02|3.4315
20:57:03|3.4324
20:57:04|3.4317
20:57:05|3.4326
20:57:06|3.4326
20:57:07|3.4336
20:57:08|3.4326
20:57:09|3.4334
20:57:10|3.4326
20:57:11|3.4326
20:57:12|3.4326
20:57:13|3.4335
20:57:14|3.4335
20:57:15|3.4335
20:57:16|3.4335
20:57:17|3.4334
20:57:18|3.4334
20:57:20|3.4335
20:57:20|3.4335
20:57:21|3.4329
20:57:22|3.4341
20:57:23|3.4341
20:57:24|3.4341
20:57:25|3.4343
20:57:26|3.4344
20:57:27|3.434
20:57:28|3.434
20:57:29|3.434
20:57:30|3.434
20:57:31|3.434
20:57:32|3.434
20:57:33|3.4341
20:57:34|3.4341
20:57:35|3.4341
20:57:36|3.4339
20:57:37|3.4339
20:57:38|3.434
20:57:39|3.434
20:57:40|3.4339
20:57:41|3.4328
20:57:43|3.4353
20:57:43|3.4348
20:57:44|3.4339
20:57:45|3.434
20:57:46|3.4339
20:57:48|3.4339
20:57:50|3.4339
20:57:51|3.4337
20:57:53|3.434
20:57:54|3.4344
20:57:55|3.4313
20:57:58|3.4315
20:57:59|3.4312
20:57:59|3.4309
20:58:01|3.4308
20:58:01|3.4294
20:58:02|3.4309
20:58:04|3.4293
20:58:05|3.4293
20:58:06|3.4306
20:58:06|3.4306
20:58:07|3.4306
20:58:09|3.4306
20:58:10|3.4303
20:58:11|3.4301
20:58:13|3.4285
20:58:14|3.43
20:58:15|3.43
20:58:16|3.43
20:58:16|3.43
20:58:18|3.4306
20:58:19|3.4304
20:58:20|3.4305
20:58:20|3.4305
20:58:22|3.4305
20:58:22|3.4289
20:58:24|3.4299
20:58:24|3.4326
20:58:26|3.4304
20:58:27|3.429
20:58:27|3.429
20:58:29|3.4286
20:58:29|3.4291
20:58:31|3.4291
20:58:31|3.4293
20:58:32|3.4306
20:58:33|3.4322
20:58:34|3.4322
20:58:35|3.4322
20:58:37|3.4319
20:58:38|3.4319
20:58:39|3.4319
20:58:40|3.4319
20:58:41|3.4314
20:58:42|3.4307
20:58:43|3.4278
20:58:44|3.4268
20:58:45|3.4265
20:58:46|3.4254
20:58:47|3.4268
20:58:48|3.4265
20:58:50|3.4255
20:58:51|3.4257
20:58:52|3.4248
20:58:53|3.4242
20:58:54|3.4242
20:58:55|3.4242
20:58:56|3.4232
20:58:57|3.4223
20:58:58|3.4227
20:58:59|3.4226
20:59:00|3.4208
20:59:01|3.4222
20:59:02|3.4222
20:59:03|3.4208
20:59:04|3.4208
20:59:05|3.4202
20:59:06|3.4208
20:59:07|3.4195
20:59:08|3.4196
20:59:09|3.4187
20:59:10|3.4189
20:59:11|3.4182
20:59:12|3.419
20:59:13|3.4185
20:59:14|3.4185
20:59:15|3.4185
20:59:16|3.4191
20:59:17|3.4182
20:59:18|3.4196
20:59:19|3.4196
20:59:20|3.4199
20:59:21|3.4199
20:59:22|3.4199
20:59:23|3.4199
20:59:24|3.4194
20:59:25|3.4194
20:59:26|3.4194
20:59:28|3.4191
20:59:29|3.4191
20:59:30|3.4191
20:59:31|3.4191
20:59:33|3.4196
20:59:34|3.4196
20:59:35|3.4196
20:59:36|3.4196
20:59:37|3.4192
20:59:38|3.4191
20:59:39|3.4191
20:59:40|3.4191
20:59:41|3.4192
20:59:42|3.4192
20:59:43|3.4188
20:59:44|3.4188
20:59:45|3.419
20:59:46|3.4182
20:59:47|3.419
20:59:48|3.419
20:59:49|3.4187
20:59:50|3.4171
20:59:52|3.4161
20:59:53|3.4163
20:59:54|3.4163
20:59:55|3.4163
20:59:56|3.4162
20:59:57|3.4162
20:59:58|3.416
21:00:00|3.4159
21:00:01|3.4163
21:00:02|3.4157
21:00:03|3.4143
21:00:04|3.4145
21:00:05|3.4148
21:00:06|3.4154
21:00:06|3.4147
21:00:08|3.4147
21:00:11|3.4153
21:00:12|3.4148
21:00:16|3.4146
21:00:17|3.4158
21:00:18|3.417
21:00:18|3.417
21:00:19|3.417
21:00:22|3.416
21:00:23|3.4182
21:00:23|3.4182
21:00:24|3.4169
21:00:25|3.4169
21:00:26|3.4172
21:00:27|3.4165
21:00:28|3.4181
21:00:29|3.4181
21:00:30|3.4181
21:00:31|3.4181
21:00:32|3.4196
21:00:34|3.4185
21:00:34|3.4192
21:00:36|3.4192
21:00:36|3.4192
21:00:38|3.418
21:00:38|3.418
21:00:39|3.4196
21:00:40|3.4196
21:00:41|3.42
21:00:43|3.4188
21:00:43|3.4192
21:00:44|3.4192
21:00:46|3.4178
21:00:46|3.4199
21:00:47|3.4201
21:00:49|3.4201
21:00:49|3.42
21:00:52|3.42
21:00:53|3.4206
21:00:54|3.4206
21:00:55|3.4206
21:00:56|3.4206
21:00:57|3.4199
21:00:58|3.4179
21:00:59|3.4179
21:01:00|3.4179
21:01:01|3.4179
21:01:02|3.4169
21:01:03|3.4168
21:01:04|3.4169
21:01:05|3.4162
21:01:06|3.4161
21:01:07|3.4155
21:01:08|3.4142
21:01:09|3.4154
21:01:10|3.4154
21:01:11|3.4154
21:01:12|3.4154
21:01:13|3.4152
21:01:14|3.4152
21:01:15|3.4153
21:01:16|3.416
21:01:17|3.4138
21:01:18|3.4151
21:01:19|3.4151
21:01:20|3.4139
21:01:21|3.4128
21:01:22|3.4117
21:01:23|3.4142
21:01:24|3.4141
21:01:25|3.4141
21:01:26|3.4144
21:01:27|3.4139
21:01:28|3.4139
21:01:29|3.4139
21:01:30|3.4128
21:01:31|3.4134
21:01:32|3.4134
21:01:33|3.4134
21:01:34|3.4103
21:01:35|3.41
21:01:36|3.41
21:01:37|3.4114
21:01:38|3.4109
21:01:39|3.4061
21:01:40|3.4062
21:01:41|3.4059
21:01:42|3.4026
21:01:43|3.4024
21:01:44|3.402
21:01:45|3.4016
21:01:46|3.4013
21:01:47|3.4005
21:01:48|3.4015
21:01:49|3.4011
21:01:50|3.4022
21:01:52|3.4032
21:01:53|3.4012
21:01:54|3.4031
21:01:55|3.4017
21:01:56|3.4017
21:01:57|3.4017
21:01:58|3.4025
21:01:59|3.4017
21:02:01|3.402
21:02:02|3.402
21:02:03|3.4042
21:02:04|3.4046
21:02:05|3.4046
21:02:05|3.4056
21:02:06|3.4059
21:02:08|3.4059
21:02:10|3.4059
21:02:10|3.4073
21:02:12|3.4074
21:02:13|3.4066
21:02:14|3.4066
21:02:15|3.4066
21:02:16|3.4075
21:02:17|3.4054
21:02:18|3.4054
21:02:19|3.4054
21:02:20|3.4054
21:02:21|3.4054
21:02:22|3.4064
21:02:22|3.4064
21:02:24|3.4064
21:02:25|3.4064
21:02:26|3.4064
21:02:27|3.4057
21:02:28|3.4057
21:02:29|3.4054
21:02:29|3.4055
21:02:31|3.4055
21:02:32|3.4055
21:02:33|3.4054
21:02:34|3.4054
21:02:35|3.4054
21:02:36|3.4061
21:02:37|3.4058
21:02:38|3.4059
21:02:39|3.4054
21:02:39|3.4054
21:02:41|3.4054
21:02:42|3.4088
21:02:43|3.4096
21:02:44|3.4086
21:02:44|3.4074
21:02:46|3.4072
21:02:46|3.4072
21:02:48|3.4065
21:02:49|3.4057
21:02:49|3.4067
21:02:50|3.4067
21:02:52|3.4067
21:02:54|3.4067
21:02:56|3.4067
21:02:57|3.4029
21:02:58|3.4024
21:02:58|3.4054
21:02:59|3.4054
21:03:00|3.4054
21:03:02|3.4054
21:03:02|3.4054
21:03:03|3.4044
21:03:05|3.4054
21:03:05|3.4054
21:03:06|3.4061
21:03:08|3.4072
21:03:08|3.4072
21:03:09|3.4071
21:03:10|3.4071
21:03:11|3.4071
21:03:12|3.4072
21:03:13|3.4074
21:03:14|3.4074
21:03:16|3.4074
21:03:16|3.4074
21:03:17|3.4059
21:03:19|3.4059
21:03:20|3.405
21:03:21|3.405
21:03:22|3.4043
21:03:23|3.4032
21:03:24|3.4028
21:03:25|3.4016
21:03:26|3.4019
21:03:27|3.4019
21:03:28|3.4019
21:03:29|3.4019
21:03:30|3.4019
21:03:31|3.4019
21:03:32|3.4019
21:03:33|3.4006
21:03:34|3.4007
21:03:35|3.4007
21:03:37|3.4024
21:03:38|3.4008
21:03:39|3.4015
21:03:40|3.4015
21:03:41|3.4015
21:03:42|3.4015
21:03:43|3.4015
21:03:44|3.4021
21:03:45|3.4021
21:03:46|3.4021
21:03:47|3.402
21:03:48|3.402
21:03:49|3.402
21:03:50|3.4005
21:03:51|3.4005
21:03:52|3.4008
21:03:53|3.4005
21:03:55|3.4005
21:03:57|3.4005
21:03:59|3.4002
21:04:00|3.4003
21:04:02|3.4002
21:04:03|3.3994
21:04:04|3.3995
21:04:05|3.3995
21:04:06|3.3995
21:04:07|3.3994
21:04:08|3.3994
21:04:09|3.3994
21:04:10|3.3994
21:04:11|3.3994
21:04:12|3.3994
21:04:13|3.3997
21:04:13|3.3997
21:04:15|3.3992
21:04:16|3.3992
21:04:17|3.3991
21:04:18|3.3991
21:04:18|3.3991
21:04:19|3.3991
21:04:21|3.399
21:04:22|3.3989
21:04:23|3.399
21:04:24|3.3991
21:04:25|3.3991
21:04:26|3.3988
21:04:26|3.3988
21:04:27|3.3988
21:04:29|3.3988
21:04:30|3.3986
21:04:31|3.3954
21:04:32|3.3969
21:04:32|3.3953
21:04:33|3.3947
21:04:35|3.3946
21:04:36|3.3946
21:04:37|3.3948
21:04:39|3.3946
21:04:39|3.3941
21:04:40|3.3941
21:04:41|3.3941
21:04:42|3.394
21:04:43|3.394
21:04:44|3.394
21:04:45|3.3938
21:04:46|3.3938
21:04:47|3.3937
21:04:49|3.3938
21:04:50|3.393
21:04:50|3.3964
21:04:52|3.398
21:04:53|3.398
21:04:54|3.3981
21:04:56|3.3981
21:04:58|3.3982
21:04:59|3.3966
21:05:00|3.3966
21:05:01|3.3961
21:05:02|3.3968
21:05:04|3.3968
21:05:05|3.3971
21:05:05|3.3971
21:05:07|3.3985
21:05:07|3.3981
21:05:09|3.397
21:05:10|3.3968
21:05:11|3.3961
21:05:12|3.3961
21:05:13|3.3961
21:05:14|3.3946
21:05:15|3.3935
21:05:16|3.3935
21:05:17|3.3935
21:05:18|3.3932
21:05:19|3.3932
21:05:20|3.3932
21:05:21|3.3931
21:05:22|3.3931
21:05:23|3.3931
21:05:24|3.3931
21:05:25|3.3931
21:05:26|3.3931
21:05:28|3.3931
21:05:29|3.3926
21:05:30|3.3926
21:05:31|3.3931
21:05:32|3.3932
21:05:33|3.3925
21:05:34|3.3925
21:05:35|3.3916
21:05:36|3.3916
21:05:37|3.3916
21:05:38|3.3915
21:05:39|3.3915
21:05:40|3.3915
21:05:41|3.3915
21:05:42|3.3902
21:05:43|3.3903
21:05:44|3.3903
21:05:45|3.3902
21:05:46|3.3914
21:05:48|3.393
21:05:49|3.3919
21:05:50|3.3919
21:05:51|3.3915
21:05:52|3.3915
21:05:53|3.3913
21:05:54|3.3919
21:05:56|3.3918
21:05:58|3.3915
21:05:58|3.3919
21:06:00|3.3918
21:06:01|3.3918
21:06:02|3.3915
21:06:04|3.3915
21:06:05|3.3912
21:06:06|3.389
21:06:07|3.3883
21:06:07|3.39
21:06:10|3.3897
21:06:11|3.3897
21:06:12|3.3896
21:06:12|3.3897
21:06:13|3.3897
21:06:14|3.3898
21:06:15|3.3898
21:06:17|3.3901
21:06:19|3.388
21:06:19|3.388
21:06:20|3.3893
21:06:21|3.3893
21:06:22|3.3893
21:06:23|3.3892
21:06:24|3.3894
21:06:25|3.3894
21:06:26|3.3894
21:06:27|3.3891
21:06:28|3.389
21:06:29|3.3895
21:06:30|3.3902
21:06:31|3.3902
21:06:32|3.3902
21:06:33|3.3903
21:06:34|3.3911
21:06:35|3.3912
21:06:36|3.3911
21:06:37|3.3911
21:06:38|3.3911
21:06:39|3.3911
21:06:40|3.3911
21:06:41|3.3911
21:06:42|3.3908
21:06:43|3.3908
21:06:44|3.3902
21:06:45|3.3902
21:06:46|3.3901
21:06:47|3.3897
21:06:48|3.388
21:06:49|3.3881
21:06:50|3.3873
21:06:51|3.3864
21:06:52|3.3864
21:06:53|3.3877
21:06:54|3.3873
21:06:55|3.3871
21:06:57|3.386
21:06:59|3.3858
21:07:00|3.3874
21:07:01|3.3861
21:07:02|3.3871
21:07:03|3.3877
21:07:05|3.3876
21:07:06|3.3876
21:07:07|3.3873
21:07:08|3.3873
21:07:09|3.3902
21:07:10|3.3914
21:07:10|3.3915
21:07:12|3.3915
21:07:13|3.3882
21:07:14|3.3902
21:07:15|3.3902
21:07:16|3.3902
21:07:17|3.3894
21:07:18|3.3894
21:07:18|3.3884
21:07:20|3.3884
21:07:21|3.3884
21:07:22|3.3884
21:07:22|3.3884
21:07:23|3.3884
21:07:26|3.3823
21:07:26|3.3844
21:07:28|3.3864
21:07:28|3.3874
21:07:29|3.3872
21:07:31|3.3886
21:07:32|3.3879
21:07:33|3.3879
21:07:33|3.3866
21:07:34|3.3873
21:07:35|3.3873
21:07:36|3.3874
21:07:37|3.3863
21:07:38|3.3863
21:07:40|3.3863
21:07:40|3.3863
21:07:42|3.3864
21:07:42|3.3876
21:07:44|3.3864
21:07:44|3.3875
21:07:45|3.3875
21:07:47|3.3875
21:07:47|3.391
21:07:48|3.3931
21:07:49|3.3936
21:07:50|3.3936
21:07:51|3.3936
21:07:52|3.3936
21:07:55|3.3936
21:07:55|3.3928
21:07:56|3.3928
21:07:58|3.3918
21:07:59|3.3906
21:08:00|3.3907
21:08:01|3.3917
21:08:03|3.3917
21:08:03|3.3917
21:08:05|3.3931
21:08:06|3.3924
21:08:07|3.3924
21:08:08|3.3924
21:08:09|3.3924
21:08:10|3.3918
21:08:11|3.3925
21:08:12|3.3925
21:08:13|3.3924
21:08:14|3.3944
21:08:15|3.3944
21:08:16|3.3924
21:08:17|3.3924
21:08:18|3.3937
21:08:19|3.3979
21:08:20|3.3988
21:08:21|3.399
21:08:22|3.399
21:08:23|3.4002
21:08:24|3.4024
21:08:25|3.4003
21:08:26|3.4007
21:08:27|3.399
21:08:28|3.399
21:08:29|3.3968
21:08:30|3.3968
21:08:31|3.3986
21:08:32|3.3986
21:08:33|3.397
21:08:34|3.3974
21:08:35|3.3974
21:08:36|3.3987
21:08:37|3.3987
21:08:38|3.3987
21:08:39|3.398
21:08:40|3.398
21:08:41|3.398
21:08:42|3.398
21:08:43|3.398
21:08:44|3.398
21:08:45|3.3981
21:08:46|3.3981
21:08:47|3.3971
21:08:48|3.3975
21:08:49|3.3975
21:08:50|3.3975
21:08:51|3.3986
21:08:52|3.3993
21:08:53|3.3992
21:08:54|3.3992
21:08:55|3.3992
21:08:56|3.3987
21:08:57|3.3987
21:08:58|3.4
21:09:00|3.4001
21:09:02|3.4002
21:09:03|3.4034
21:09:04|3.4034
21:09:04|3.4023
21:09:06|3.4023
21:09:07|3.4023
21:09:08|3.4023
21:09:09|3.4018
21:09:10|3.4018
21:09:11|3.4018
21:09:13|3.4018
21:09:14|3.4018
21:09:15|3.4017
21:09:16|3.4017
21:09:17|3.4023
21:09:18|3.4021
21:09:19|3.4021
21:09:19|3.4019
21:09:21|3.4019
21:09:22|3.4019
21:09:23|3.4019
21:09:24|3.4019
21:09:24|3.4023
21:09:25|3.4018
21:09:27|3.4017
21:09:27|3.4015
21:09:28|3.4015
21:09:30|3.4015
21:09:30|3.4015
21:09:31|3.4013
21:09:33|3.4013
21:09:34|3.4013
21:09:35|3.4002
21:09:36|3.3971
21:09:36|3.3971
21:09:38|3.3964
21:09:38|3.3964
21:09:39|3.3964
21:09:40|3.3964
21:09:41|3.3964
21:09:42|3.3996
21:09:44|3.3996
21:09:44|3.397
21:09:46|3.397
21:09:46|3.397
21:09:47|3.3989
21:09:48|3.3989
21:09:49|3.3989
21:09:50|3.3989
21:09:51|3.3989
21:09:52|3.3973
21:09:54|3.3973
21:09:54|3.3973
21:09:55|3.3992
21:09:56|3.3973
21:09:57|3.3973
21:09:58|3.3983
21:09:59|3.3973
21:10:02|3.3974
21:10:04|3.3974
21:10:04|3.3979
21:10:05|3.4015
21:10:06|3.4015
21:10:07|3.4019
21:10:08|3.4019
21:10:10|3.4019
21:10:11|3.4018
21:10:12|3.4018
21:10:13|3.4021
21:10:14|3.4007
21:10:15|3.4007
21:10:16|3.4032
21:10:17|3.4032
21:10:18|3.4032
21:10:19|3.402
21:10:20|3.4021
21:10:21|3.4038
21:10:22|3.4038
21:10:23|3.4038
21:10:24|3.4038
21:10:25|3.4038
21:10:26|3.4038
21:10:27|3.4038
21:10:28|3.4038
21:10:29|3.4017
21:10:30|3.4017
21:10:31|3.4017
21:10:32|3.4005
21:10:33|3.4005
21:10:34|3.4005
21:10:35|3.4005
21:10:36|3.3992
21:10:37|3.3989
21:10:38|3.3986
21:10:39|3.3986
21:10:40|3.3983
21:10:41|3.3983
21:10:42|3.3974
21:10:43|3.3974
21:10:44|3.3974
21:10:45|3.3973
21:10:46|3.398
21:10:47|3.398
21:10:49|3.3946
21:10:49|3.3962
21:10:50|3.3962
21:10:51|3.3962
21:10:52|3.3962
21:10:54|3.3962
21:10:54|3.3951
21:10:55|3.3966
21:10:56|3.3966
21:10:57|3.3966
21:10:59|3.3966
21:10:59|3.3966
21:11:02|3.3966
21:11:02|3.3948
21:11:04|3.394
21:11:05|3.3939
21:11:07|3.3939
21:11:08|3.3939
21:11:09|3.3939
21:11:11|3.3939
21:11:11|3.3931
21:11:13|3.3936
21:11:14|3.3936
21:11:14|3.3936
21:11:16|3.3936
21:11:17|3.3936
21:11:18|3.3923
21:11:19|3.3932
21:11:20|3.3925
21:11:21|3.3952
21:11:22|3.3952
21:11:23|3.3962
21:11:23|3.3962
21:11:25|3.3958
21:11:26|3.3958
21:11:27|3.3958
21:11:28|3.3957
21:11:29|3.3967
21:11:30|3.3977
21:11:31|3.3977
21:11:32|3.3984
21:11:33|3.3984
21:11:34|3.3984
21:11:35|3.3977
21:11:36|3.3977
21:11:37|3.3977
21:11:38|3.3984
21:11:38|3.3984
21:11:40|3.3984
21:11:41|3.3987
21:11:42|3.3987
21:11:43|3.399
21:11:44|3.3986
21:11:44|3.3986
21:11:45|3.3986
21:11:46|3.3978
21:11:48|3.3978
21:11:49|3.3977
21:11:49|3.3978
21:11:50|3.3977
21:11:52|3.3978
21:11:53|3.3987
21:11:54|3.3987
21:11:55|3.3987
21:11:56|3.4008
21:11:56|3.4011
21:11:57|3.4011
21:11:59|3.4011
21:12:00|3.401
21:12:01|3.4003
21:12:03|3.3996
21:12:04|3.3997
21:12:05|3.3997
21:12:06|3.3997
21:12:08|3.4009
21:12:09|3.4006
21:12:09|3.4011
21:12:10|3.4011
21:12:12|3.4011
21:12:13|3.4015
21:12:14|3.4015
21:12:16|3.4015
21:12:16|3.4014
21:12:18|3.4014
21:12:19|3.4017
21:12:21|3.4017
21:12:21|3.4017
21:12:22|3.4017
21:12:24|3.4017
21:12:24|3.4017
21:12:25|3.4017
21:12:26|3.4017
21:12:27|3.4017
21:12:28|3.4017
21:12:30|3.4017
21:12:31|3.4017
21:12:31|3.4017
21:12:33|3.4014
21:12:34|3.4014
21:12:35|3.4014
21:12:35|3.4014
21:12:37|3.4025
21:12:38|3.4017
21:12:39|3.4017
21:12:39|3.4017
21:12:40|3.4017
21:12:41|3.4018
21:12:42|3.4018
21:12:43|3.4018
21:12:44|3.403
21:12:45|3.403
21:12:46|3.4017
21:12:47|3.4017
21:12:48|3.4017
21:12:50|3.4017
21:12:50|3.4018
21:12:51|3.4018
21:12:52|3.402
21:12:53|3.4021
21:12:54|3.4021
21:12:55|3.403
21:12:56|3.403
21:12:57|3.4027
21:12:58|3.4022
21:13:00|3.4022
21:13:00|3.4022
21:13:01|3.4022
21:13:04|3.403
21:13:04|3.403
21:13:06|3.4022
21:13:07|3.4011
21:13:09|3.3981
21:13:10|3.3978
21:13:11|3.3967
21:13:12|3.3959
21:13:13|3.395
21:13:14|3.395
21:13:15|3.395
21:13:16|3.3951
21:13:17|3.3952
21:13:18|3.3952
21:13:20|3.3952
21:13:21|3.3956
21:13:22|3.3956
21:13:23|3.3956
21:13:24|3.3956
21:13:25|3.3956
21:13:26|3.3951
21:13:27|3.3954
21:13:28|3.3954
21:13:29|3.3954
21:13:30|3.3965
21:13:31|3.3965
21:13:32|3.3965
21:13:33|3.3967
21:13:34|3.3967
21:13:35|3.3967
21:13:36|3.3967
21:13:37|3.3967
21:13:38|3.3967
21:13:39|3.3967
21:13:40|3.3967
21:13:41|3.399
21:13:42|3.399
21:13:43|3.399
21:13:44|3.3995
21:13:45|3.3995
21:13:46|3.3986
21:13:47|3.3986
21:13:48|3.4
21:13:49|3.3981
21:13:50|3.3981
21:13:51|3.3981
21:13:52|3.3974
21:13:53|3.3986
21:13:54|3.3986
21:13:55|3.3986
21:13:56|3.3995
21:13:57|3.3985
21:13:58|3.3985
21:13:59|3.3985
21:14:00|3.3985
21:14:01|3.3967
21:14:02|3.3967
21:14:03|3.3978
21:14:05|3.3978
21:14:07|3.3978
21:14:08|3.3973
21:14:08|3.3962
21:14:10|3.397
21:14:11|3.397
21:14:12|3.3957
21:14:13|3.3957
21:14:13|3.3957
21:14:15|3.3968
21:14:16|3.3972
21:14:16|3.3973
21:14:18|3.3973
21:14:18|3.3973
21:14:21|3.397
21:14:21|3.397
21:14:23|3.397
21:14:23|3.397
21:14:24|3.397
21:14:25|3.396
21:14:26|3.396
21:14:27|3.396
21:14:28|3.397
21:14:29|3.397
21:14:30|3.397
21:14:31|3.396
21:14:32|3.396
21:14:34|3.3958
21:14:34|3.3958
21:14:35|3.3958
21:14:36|3.397
21:14:38|3.397
21:14:38|3.3976
21:14:40|3.3976
21:14:40|3.3976
21:14:41|3.3969
21:14:43|3.3969
21:14:43|3.3958
21:14:44|3.3967
21:14:46|3.3967
21:14:47|3.3969
21:14:48|3.4
21:14:49|3.4021
21:14:50|3.4011
21:14:51|3.4011
21:14:52|3.4011
21:14:53|3.3988
21:14:54|3.3988
21:14:55|3.3998
21:14:56|3.4009
21:14:57|3.4009
21:14:58|3.4009
21:14:59|3.4001
21:15:00|3.4001
21:15:01|3.4001
21:15:02|3.4001
21:15:03|3.3995
21:15:05|3.3998
21:15:07|3.3999
21:15:09|3.3982
21:15:10|3.3981
21:15:12|3.3995
21:15:12|3.4006
21:15:14|3.4006
21:15:14|3.4007
21:15:15|3.4007
21:15:16|3.4007
21:15:17|3.4007
21:15:18|3.4001
21:15:19|3.4001
21:15:20|3.4001
21:15:21|3.4002
21:15:22|3.3997
21:15:23|3.3997
21:15:24|3.4005
21:15:25|3.4005
21:15:26|3.4005
21:15:27|3.4005
21:15:28|3.4001
21:15:29|3.4001
21:15:30|3.4005
21:15:31|3.4005
21:15:32|3.4014
21:15:33|3.4014
21:15:34|3.4014
21:15:35|3.4014
21:15:36|3.4014
21:15:37|3.4014
21:15:38|3.4014
21:15:39|3.4014
21:15:40|3.4016
21:15:41|3.4016
21:15:42|3.4022
21:15:43|3.4022
21:15:44|3.4022
21:15:45|3.402
21:15:47|3.4022
21:15:48|3.402
21:15:49|3.402
21:15:50|3.402
21:15:51|3.402
21:15:52|3.402
21:15:53|3.4042
21:15:55|3.4044
21:15:56|3.4044
21:15:57|3.4044
21:15:58|3.4044
21:15:59|3.4044
21:16:00|3.4044
21:16:01|3.4042
21:16:02|3.4042
21:16:03|3.4042
21:16:04|3.4043
21:16:06|3.4043
21:16:08|3.4045
21:16:09|3.4045
21:16:11|3.4043
21:16:12|3.4043
21:16:12|3.4043
21:16:13|3.4035
21:16:14|3.4023
21:16:15|3.4023
21:16:17|3.4023
21:16:17|3.4013
21:16:19|3.4013
21:16:19|3.4013
21:16:20|3.4013
21:16:21|3.4013
21:16:22|3.4013
21:16:24|3.4013
21:16:24|3.4005
21:16:25|3.4004
21:16:26|3.4003
21:16:27|3.4001
21:16:28|3.4001
21:16:30|3.4001
21:16:30|3.4001
21:16:31|3.4001
21:16:32|3.4001
21:16:33|3.4001
21:16:34|3.4001
21:16:35|3.4001
21:16:36|3.4001
21:16:37|3.4001
21:16:38|3.4001
21:16:39|3.4001
21:16:40|3.4007
21:16:41|3.4007
21:16:42|3.4007
21:16:43|3.4007
21:16:44|3.4008
21:16:45|3.4013
21:16:47|3.4013
21:16:47|3.4005
21:16:48|3.4006
21:16:50|3.4006
21:16:50|3.4006
21:16:51|3.4006
21:16:53|3.4006
21:16:53|3.3988
21:16:55|3.3998
21:16:55|3.3998
21:16:56|3.3983
21:16:57|3.3983
21:16:58|3.3983
21:16:59|3.3969
21:17:01|3.3982
21:17:01|3.3982
21:17:03|3.3983
21:17:04|3.3983
21:17:04|3.3983
21:17:05|3.3981
21:17:06|3.3981
21:17:07|3.398
21:17:09|3.398
21:17:10|3.398
21:17:11|3.398
21:17:12|3.398
21:17:13|3.398
21:17:15|3.3981
21:17:15|3.3971
21:17:16|3.398
21:17:17|3.3958
21:17:18|3.3957
21:17:21|3.3957
21:17:21|3.3966
21:17:23|3.3966
21:17:23|3.3966
21:17:24|3.3988
21:17:25|3.3992
21:17:26|3.4022
21:17:27|3.4022
21:17:28|3.4022
21:17:29|3.4014
21:17:30|3.4014
21:17:31|3.402
21:17:32|3.402
21:17:33|3.402
21:17:34|3.402
21:17:36|3.4006
21:17:36|3.4006
21:17:37|3.4006
21:17:38|3.4007
21:17:39|3.4013
21:17:40|3.4008
21:17:41|3.4005
21:17:42|3.4016
21:17:43|3.4016
21:17:44|3.4039
21:17:45|3.4045
21:17:46|3.4045
21:17:47|3.4045
21:17:48|3.4039
21:17:49|3.4038
21:17:50|3.4038
21:17:51|3.4038
21:17:52|3.4038
21:17:53|3.4038
21:17:54|3.4034
21:17:55|3.4034
21:17:56|3.4034
21:17:57|3.4034
21:17:58|3.4034
21:17:59|3.4024
21:18:00|3.4024
21:18:01|3.4024
21:18:02|3.4024
21:18:03|3.4024
21:18:04|3.4024
21:18:05|3.4024
21:18:06|3.4024
21:18:08|3.4033
21:18:09|3.4033
21:18:11|3.4033
21:18:12|3.4034
21:18:13|3.4026
21:18:14|3.4034
21:18:15|3.4034
21:18:16|3.4034
21:18:17|3.4034
21:18:18|3.4079
21:18:20|3.4091
21:18:21|3.4093
21:18:22|3.4096
21:18:23|3.4096
21:18:24|3.41
21:18:24|3.4099
21:18:25|3.4101
21:18:27|3.4102
21:18:28|3.4102
21:18:29|3.4102
21:18:30|3.4099
21:18:31|3.4099
21:18:32|3.4099
21:18:33|3.4099
21:18:34|3.4097
21:18:35|3.4081
21:18:36|3.4081
21:18:37|3.4081
21:18:38|3.4067
21:18:39|3.4067
21:18:40|3.4067
21:18:41|3.4067
21:18:42|3.4067
21:18:43|3.4089
21:18:44|3.4082
21:18:45|3.4082
21:18:46|3.4096
21:18:47|3.4096
21:18:48|3.4096
21:18:49|3.4096
21:18:50|3.4096
21:18:51|3.4096
21:18:52|3.4096
21:18:53|3.4096
21:18:54|3.4096
21:18:55|3.4095
21:18:56|3.4095
21:18:57|3.4091
21:18:58|3.4091
21:18:59|3.4091
21:19:00|3.4091
21:19:01|3.4091
21:19:02|3.4091
21:19:03|3.4091
21:19:04|3.4091
21:19:05|3.4091
21:19:06|3.4094
21:19:07|3.4094
21:19:08|3.4094
21:19:10|3.408
21:19:12|3.4094
21:19:13|3.4094
21:19:13|3.4094
21:19:15|3.4095
21:19:16|3.4095
21:19:17|3.4091
21:19:17|3.4075
21:19:18|3.4061
21:19:20|3.4094
21:19:20|3.4094
21:19:21|3.4094
21:19:23|3.4074
21:19:23|3.4085
21:19:25|3.4084
21:19:25|3.4084
21:19:26|3.4084
21:19:27|3.409
21:19:28|3.409
21:19:30|3.409
21:19:31|3.4094
21:19:32|3.4094
21:19:33|3.408
21:19:33|3.409
21:19:35|3.4095
21:19:36|3.4095
21:19:36|3.4076
21:19:38|3.4076
21:19:38|3.4076
21:19:40|3.4076
21:19:40|3.4076
21:19:41|3.4076
21:19:42|3.4076
21:19:44|3.4076
21:19:44|3.4076
21:19:45|3.4076
21:19:46|3.4076
21:19:47|3.4076
21:19:48|3.4076
21:19:49|3.4105
21:19:51|3.4105
21:19:51|3.4105
21:19:52|3.4105
21:19:54|3.411
21:19:54|3.4097
21:19:56|3.4097
21:19:56|3.4097
21:19:57|3.4097
21:19:58|3.4097
21:19:59|3.4097
21:20:00|3.4097
21:20:01|3.411
21:20:02|3.4105
21:20:03|3.4105
21:20:04|3.4106
21:20:06|3.4106
21:20:06|3.4107
21:20:07|3.4107
21:20:08|3.4107
21:20:11|3.41
21:20:12|3.4103
21:20:14|3.4113
21:20:14|3.4125
21:20:16|3.4125
21:20:16|3.4125
21:20:17|3.4117
21:20:18|3.4117
21:20:20|3.4117
21:20:21|3.4117
21:20:23|3.4117
21:20:23|3.4124
21:20:24|3.4124
21:20:25|3.4115
21:20:26|3.4115
21:20:27|3.4125
21:20:28|3.4125
21:20:29|3.4125
21:20:30|3.4128
21:20:31|3.4128
21:20:32|3.4128
21:20:33|3.4128
21:20:34|3.4117
21:20:35|3.4122
21:20:37|3.4122
21:20:38|3.4131
21:20:39|3.4131
21:20:40|3.4145
21:20:41|3.4154
21:20:42|3.4152
21:20:43|3.4157
21:20:44|3.4157
21:20:45|3.4158
21:20:46|3.4154
21:20:47|3.4174
21:20:48|3.4162
21:20:49|3.4162
21:20:50|3.4161
21:20:51|3.4184
21:20:52|3.4184
21:20:53|3.4169
21:20:54|3.4189
21:20:55|3.4189
21:20:56|3.4189
21:20:57|3.4162
21:20:58|3.4162
21:20:59|3.4169
21:21:00|3.4178
21:21:01|3.4178
21:21:02|3.4158
21:21:03|3.4152
21:21:04|3.4152
21:21:05|3.4152
21:21:06|3.4152
21:21:07|3.4154
21:21:08|3.415
21:21:09|3.4152
21:21:10|3.4152
21:21:12|3.4129
21:21:12|3.4127
21:21:14|3.4142
21:21:15|3.4141
21:21:16|3.4142
21:21:17|3.4142
21:21:18|3.4142
21:21:19|3.4142
21:21:21|3.4151
21:21:23|3.4162
21:21:23|3.4182
21:21:24|3.4182
21:21:25|3.4182
21:21:26|3.4182
21:21:27|3.4168
21:21:28|3.4168
21:21:29|3.4171
21:21:30|3.419
21:21:31|3.4171
21:21:32|3.4171
21:21:33|3.4171
21:21:34|3.4171
21:21:35|3.4171
21:21:37|3.419
21:21:37|3.4187
21:21:38|3.4187
21:21:39|3.4186
21:21:41|3.4186
21:21:42|3.4187
21:21:43|3.4187
21:21:44|3.4187
21:21:45|3.4189
21:21:46|3.4189
21:21:47|3.4169
21:21:48|3.4181
21:21:49|3.418
21:21:50|3.4189
21:21:51|3.4189
21:21:52|3.4191
21:21:53|3.4192
21:21:54|3.4192
21:21:55|3.4192
21:21:56|3.4192
21:21:57|3.4192
21:21:58|3.4192
21:21:59|3.4192
21:22:00|3.4199
21:22:01|3.4199
21:22:02|3.4194
21:22:03|3.4194
21:22:04|3.4194
21:22:05|3.42
21:22:06|3.4199
21:22:07|3.4199
21:22:08|3.4199
21:22:09|3.4192
21:22:10|3.4194
21:22:11|3.419
21:22:13|3.4198
21:22:14|3.4187
21:22:16|3.4164
21:22:17|3.4164
21:22:18|3.4164
21:22:19|3.4164
21:22:20|3.4155
21:22:21|3.4142
21:22:22|3.4141
21:22:23|3.4152
21:22:24|3.4152
21:22:25|3.4139
21:22:26|3.4153
21:22:27|3.4153
21:22:28|3.4153
21:22:29|3.4153
21:22:30|3.4153
21:22:31|3.4153
21:22:32|3.4153
21:22:33|3.4119
21:22:34|3.4129
21:22:35|3.4129
21:22:36|3.4127
21:22:37|3.4124
21:22:38|3.4124
21:22:39|3.4127
21:22:40|3.4145
21:22:41|3.4139
21:22:42|3.4139
21:22:43|3.4139
21:22:44|3.4139
21:22:45|3.4139
21:22:46|3.4134
21:22:47|3.4122
21:22:48|3.4108
21:22:49|3.413
21:22:50|3.4134
21:22:51|3.4134
21:22:52|3.4134
21:22:53|3.4145
21:22:54|3.4145
21:22:55|3.4145
21:22:56|3.4145
21:22:57|3.4145
21:22:58|3.4135
21:22:59|3.4135
21:23:00|3.415
21:23:01|3.415
21:23:02|3.415
21:23:03|3.415
21:23:04|3.415
21:23:05|3.4134
21:23:06|3.4134
21:23:07|3.4134
21:23:08|3.4135
21:23:09|3.4135
21:23:10|3.4124
21:23:11|3.4108
21:23:12|3.4108
21:23:14|3.4107
21:23:15|3.4118
21:23:16|3.4118
21:23:17|3.4108
21:23:18|3.4107
21:23:20|3.4107
21:23:22|3.4107
21:23:22|3.4107
21:23:24|3.4107
21:23:25|3.4107
21:23:26|3.4087
21:23:27|3.4077
21:23:28|3.4077
21:23:29|3.4077
21:23:30|3.41
21:23:31|3.41
21:23:32|3.41
21:23:33|3.41
21:23:34|3.41
21:23:35|3.41
21:23:36|3.4088
21:23:37|3.4088
21:23:38|3.4088
21:23:39|3.4089
21:23:40|3.4089
21:23:41|3.4099
21:23:43|3.4099
21:23:43|3.4099
21:23:44|3.4099
21:23:45|3.4099
21:23:46|3.408
21:23:47|3.408
21:23:48|3.408
21:23:49|3.4085
21:23:50|3.4085
21:23:51|3.4099
21:23:52|3.4099
21:23:53|3.4099
21:23:54|3.4084
21:23:55|3.4084
21:23:56|3.4084
21:23:58|3.4098
21:23:59|3.4098
21:24:00|3.4098
21:24:01|3.4082
21:24:02|3.4082
21:24:03|3.4082
21:24:05|3.4082
21:24:06|3.4082
21:24:08|3.4108
21:24:08|3.4119
21:24:09|3.4119
21:24:11|3.4119
21:24:11|3.4119
21:24:12|3.4119
21:24:15|3.4126
21:24:16|3.4126
21:24:17|3.4126
21:24:18|3.4126
21:24:20|3.4126
21:24:21|3.414
21:24:22|3.414
21:24:23|3.414
21:24:24|3.414
21:24:25|3.414
21:24:26|3.414
21:24:27|3.415
21:24:28|3.415
21:24:29|3.415
21:24:30|3.4153
21:24:31|3.4149
21:24:32|3.4149
21:24:33|3.4149
21:24:34|3.4149
21:24:35|3.4149
21:24:36|3.4153
21:24:37|3.4153
21:24:38|3.4149
21:24:39|3.4149
21:24:40|3.4149
21:24:41|3.4149
21:24:42|3.4153
21:24:44|3.416
21:24:45|3.416
21:24:46|3.4174
21:24:47|3.4174
21:24:48|3.4174
21:24:49|3.4174
21:24:50|3.4189
21:24:51|3.4171
21:24:52|3.4193
21:24:53|3.4193
21:24:54|3.4189
21:24:55|3.4189
21:24:56|3.4189
21:24:57|3.4189
21:24:58|3.4189
21:24:59|3.4189
21:25:00|3.4189
21:25:01|3.4187
21:25:02|3.4187
21:25:03|3.4188
21:25:04|3.4188
21:25:05|3.4188
21:25:06|3.4189
21:25:07|3.4187
21:25:08|3.4187
21:25:10|3.4177
21:25:10|3.4171
21:25:12|3.4171
21:25:13|3.4184
21:25:13|3.4184
21:25:16|3.4158
21:25:17|3.4158
21:25:18|3.4158
21:25:18|3.4153
21:25:20|3.4153
21:25:20|3.4153
21:25:21|3.4153
21:25:22|3.4153
21:25:24|3.4153
21:25:24|3.4153
21:25:26|3.4154
21:25:27|3.4153
21:25:28|3.4149
21:25:28|3.4149
21:25:31|3.4153
21:25:32|3.4167
21:25:32|3.4167
21:25:34|3.4167
21:25:34|3.4167
21:25:35|3.4167
21:25:36|3.4167
21:25:37|3.4167
21:25:38|3.4167
21:25:39|3.4166
21:25:41|3.4154
21:25:41|3.4154
21:25:42|3.4138
21:25:43|3.4129
21:25:44|3.4129
21:25:45|3.4129
21:25:46|3.4131
21:25:47|3.4131
21:25:48|3.4131
21:25:49|3.4134
21:25:50|3.4134
21:25:51|3.4116
21:25:52|3.4116
21:25:53|3.4116
21:25:54|3.4116
21:25:55|3.4116
21:25:56|3.4143
21:25:57|3.4143
21:25:58|3.4148
21:25:59|3.4148
21:26:00|3.4169
21:26:02|3.4156
21:26:03|3.4156
21:26:04|3.414
21:26:05|3.414
21:26:06|3.414
21:26:07|3.414
21:26:09|3.4132
21:26:10|3.414
21:26:10|3.414
21:26:12|3.414
21:26:13|3.414
21:26:14|3.414
21:26:15|3.414
21:26:16|3.414
21:26:18|3.414
21:26:20|3.414
21:26:20|3.414
21:26:21|3.414
21:26:23|3.414
21:26:24|3.414
21:26:24|3.414
21:26:25|3.414
21:26:26|3.414
21:26:27|3.4132
21:26:29|3.4119
21:26:30|3.414
21:26:31|3.414
21:26:33|3.414
21:26:33|3.414
21:26:34|3.4128
21:26:35|3.414
21:26:36|3.414
21:26:37|3.4124
21:26:38|3.4124
21:26:39|3.4124
21:26:40|3.4124
21:26:42|3.4124
21:26:42|3.4124
21:26:43|3.4121
21:26:44|3.4111
21:26:45|3.4103
21:26:46|3.4103
21:26:47|3.4103
21:26:48|3.4103
21:26:49|3.4103
21:26:50|3.4089
21:26:51|3.4082
21:26:52|3.4088
21:26:53|3.4088
21:26:54|3.4083
21:26:55|3.4083
21:26:56|3.4082
21:26:57|3.4082
21:26:58|3.4082
21:26:59|3.4101
21:27:01|3.4087
21:27:02|3.4087
21:27:04|3.4087
21:27:05|3.4087
21:27:05|3.4087
21:27:07|3.4087
21:27:08|3.409
21:27:09|3.409
21:27:09|3.409
21:27:11|3.409
21:27:13|3.409
21:27:13|3.409
21:27:14|3.409
21:27:16|3.409
21:27:18|3.409
21:27:19|3.409
21:27:20|3.409
21:27:21|3.409
21:27:22|3.409
21:27:24|3.409
21:27:25|3.409
21:27:26|3.409
21:27:27|3.409
21:27:28|3.409
21:27:28|3.409
21:27:30|3.409
21:27:31|3.4096
21:27:32|3.409
21:27:33|3.409
21:27:34|3.409
21:27:35|3.409
21:27:36|3.409
21:27:37|3.409
21:27:37|3.409
21:27:39|3.4091
21:27:39|3.4091
21:27:41|3.4063
21:27:42|3.4084
21:27:43|3.4084
21:27:44|3.4084
21:27:44|3.4084
21:27:46|3.4084
21:27:47|3.4084
21:27:48|3.4084
21:27:49|3.4084
21:27:50|3.4084
21:27:51|3.4084
21:27:52|3.4081
21:27:53|3.4083
21:27:54|3.4083
21:27:54|3.4083
21:27:56|3.4083
21:27:57|3.4083
21:27:58|3.4083
21:27:59|3.4083
21:28:00|3.4084
21:28:01|3.4098
21:28:01|3.4098
21:28:02|3.4097
21:28:03|3.4098
21:28:05|3.4098
21:28:05|3.4109
21:28:07|3.4109
21:28:08|3.4109
21:28:09|3.4098
21:28:10|3.4091
21:28:11|3.4091
21:28:12|3.4091
21:28:13|3.4091
21:28:14|3.4091
21:28:15|3.4072
21:28:16|3.4054
21:28:17|3.4054
21:28:19|3.405
21:28:21|3.405
21:28:22|3.4051
21:28:22|3.4051
21:28:24|3.4062
21:28:25|3.4062
21:28:25|3.4071
21:28:26|3.408
21:28:28|3.4075
21:28:29|3.4075
21:28:30|3.4076
21:28:31|3.4076
21:28:32|3.4086
21:28:34|3.4086
21:28:35|3.4086
21:28:36|3.4068
21:28:37|3.4055
21:28:37|3.4055
21:28:39|3.4055
21:28:40|3.4054
21:28:41|3.4047
21:28:42|3.4028
21:28:43|3.4028
21:28:44|3.4028
21:28:45|3.4021
21:28:46|3.4018
21:28:48|3.4015
21:28:48|3.4009
21:28:49|3.4006
21:28:51|3.4005
21:28:52|3.4002
21:28:52|3.4001
21:28:53|3.4001
21:28:55|3.4
21:28:55|3.4
21:28:56|3.4
21:28:59|3.3976
21:28:59|3.3985
21:29:01|3.3985
21:29:02|3.3987
21:29:02|3.3977
21:29:04|3.3997
21:29:04|3.4006
21:29:06|3.4006
21:29:07|3.4006
21:29:08|3.4006
21:29:08|3.3963
21:29:09|3.3994
21:29:10|3.3994
21:29:11|3.3994
21:29:12|3.3994
21:29:13|3.3994
21:29:14|3.3994
21:29:16|3.3994
21:29:17|3.4021
21:29:17|3.4021
21:29:20|3.4021
21:29:20|3.4009
21:29:22|3.4049
21:29:22|3.4065
21:29:24|3.4087
21:29:24|3.4088
21:29:25|3.4091
21:29:26|3.4087
21:29:28|3.4058
21:29:28|3.4058
21:29:29|3.4058
21:29:30|3.4051
21:29:31|3.4051
21:29:32|3.4059
21:29:34|3.4034
21:29:36|3.4026
21:29:37|3.4015
21:29:38|3.4015
21:29:38|3.4015
21:29:40|3.4039
21:29:41|3.4039
21:29:42|3.4018
21:29:43|3.4018
21:29:44|3.4044
21:29:45|3.4022
21:29:46|3.4022
21:29:46|3.4022
21:29:48|3.4022
21:29:49|3.4022
21:29:50|3.4022
21:29:51|3.4042
21:29:52|3.4052
21:29:53|3.4052
21:29:54|3.4031
21:29:55|3.4052
21:29:56|3.4031
21:29:57|3.4031
21:29:58|3.4031
21:29:59|3.4031
21:30:00|3.4031
21:30:00|3.4031
21:30:02|3.4031
21:30:03|3.4039
21:30:04|3.4037
21:30:05|3.4037
21:30:06|3.4037
21:30:06|3.4031
21:30:08|3.4031
21:30:09|3.403
21:30:10|3.4028
21:30:11|3.4023
21:30:12|3.4023
21:30:13|3.4023
21:30:14|3.4022
21:30:14|3.4014
21:30:15|3.4016
21:30:16|3.4016
21:30:18|3.4016
21:30:18|3.4016
21:30:19|3.4014
21:30:21|3.4014
21:30:22|3.4014
21:30:23|3.4014
21:30:25|3.4014
21:30:25|3.4014
21:30:26|3.4014
21:30:28|3.4014
21:30:28|3.4014
21:30:29|3.4006
21:30:30|3.4006
21:30:32|3.4006
21:30:34|3.4006
21:30:34|3.4006
21:30:35|3.4006
21:30:36|3.4006
21:30:37|3.4014
21:30:38|3.4014
21:30:40|3.4014
21:30:40|3.4014
21:30:41|3.4006
21:30:42|3.4006
21:30:44|3.3978
21:30:44|3.3977
21:30:45|3.397
21:30:46|3.397
21:30:47|3.397
21:30:48|3.397
21:30:49|3.397
21:30:50|3.397
21:30:51|3.397
21:30:52|3.3981
21:30:53|3.3981
21:30:54|3.3981
21:30:55|3.398
21:30:56|3.398
21:30:57|3.398
21:30:58|3.398
21:30:59|3.398
21:31:00|3.398
21:31:01|3.3973
21:31:02|3.3973
21:31:03|3.3972
21:31:04|3.397
21:31:05|3.397
21:31:06|3.397
21:31:07|3.397
21:31:08|3.3983
21:31:09|3.3995
21:31:10|3.4
21:31:11|3.4
21:31:12|3.4
21:31:13|3.3984
21:31:14|3.3984
21:31:15|3.3984
21:31:16|3.3984
21:31:17|3.3996
21:31:18|3.3983
21:31:19|3.3983
21:31:21|3.3969
21:31:23|3.3969
21:31:24|3.3969
21:31:25|3.3969
21:31:27|3.397
21:31:29|3.397
21:31:30|3.397
21:31:31|3.397
21:31:31|3.397
21:31:33|3.397
21:31:34|3.397
21:31:34|3.397
21:31:36|3.397
21:31:37|3.397
21:31:37|3.397
21:31:38|3.397
21:31:40|3.3972
21:31:41|3.4
21:31:42|3.4
21:31:43|3.3977
21:31:43|3.3977
21:31:44|3.3977
21:31:46|3.3977
21:31:47|3.3977
21:31:47|3.3977
21:31:48|3.3977
21:31:50|3.3977
21:31:50|3.3977
21:31:52|3.3985
21:31:52|3.3985
21:31:53|3.3985
21:31:55|3.3985
21:31:55|3.3985
21:31:57|3.3985
21:31:59|3.3999
21:31:59|3.3999
21:32:00|3.3999
21:32:01|3.3999
21:32:02|3.3999
21:32:03|3.4016
21:32:04|3.4018
21:32:05|3.4018
21:32:06|3.4018
21:32:07|3.4018
21:32:08|3.4031
21:32:09|3.403
21:32:10|3.403
21:32:11|3.403
21:32:12|3.403
21:32:13|3.403
21:32:14|3.4031
21:32:15|3.4031
21:32:16|3.4023
21:32:17|3.4023
21:32:18|3.403
21:32:19|3.403
21:32:20|3.4031
21:32:22|3.4041
21:32:23|3.4045
21:32:25|3.4045
21:32:25|3.4045
21:32:27|3.4045
21:32:27|3.4045
21:32:29|3.4057
21:32:30|3.4072
21:32:30|3.4073
21:32:32|3.4073
21:32:33|3.4072
21:32:34|3.4072
21:32:35|3.4072
21:32:36|3.4072
21:32:37|3.4072
21:32:38|3.4072
21:32:39|3.4074
21:32:40|3.4066
21:32:41|3.4074
21:32:41|3.4074
21:32:43|3.4074
21:32:44|3.4074
21:32:45|3.4088
21:32:46|3.4088
21:32:47|3.4088
21:32:47|3.4088
21:32:49|3.4088
21:32:49|3.4097
21:32:50|3.4097
21:32:52|3.4097
21:32:53|3.4097
21:32:54|3.4097
21:32:55|3.4097
21:32:56|3.4097
21:32:57|3.4097
21:32:59|3.4097
21:33:00|3.4118
21:33:00|3.4107
21:33:01|3.4098
21:33:03|3.4098
21:33:03|3.4098
21:33:04|3.4129
21:33:05|3.4117
21:33:06|3.4117
21:33:07|3.4128
21:33:08|3.4128
21:33:09|3.4109
21:33:10|3.4109
21:33:11|3.4109
21:33:12|3.4109
21:33:13|3.4108
21:33:15|3.4108
21:33:15|3.4108
21:33:18|3.4108
21:33:18|3.4108
21:33:19|3.4108
21:33:20|3.4116
21:33:21|3.4135
21:33:24|3.4138
21:33:25|3.4117
21:33:26|3.4117
21:33:27|3.4117
21:33:28|3.4117
21:33:29|3.4117
21:33:30|3.4094
21:33:31|3.4126
21:33:32|3.4126
21:33:33|3.4121
21:33:34|3.4121
21:33:35|3.4121
21:33:36|3.4131
21:33:37|3.4131
21:33:39|3.4136
21:33:40|3.4131
21:33:41|3.4119
21:33:42|3.4132
21:33:43|3.4116
21:33:44|3.4094
21:33:45|3.4094
21:33:46|3.4109
21:33:47|3.4109
21:33:48|3.4109
21:33:49|3.4086
21:33:50|3.4086
21:33:51|3.4086
21:33:52|3.4086
21:33:53|3.4086
21:33:54|3.4086
21:33:55|3.4096
21:33:56|3.4096
21:33:57|3.4099
21:33:58|3.4094
21:33:59|3.4094
21:34:00|3.4094
21:34:01|3.4084
21:34:02|3.4084
21:34:03|3.4084
21:34:04|3.405
21:34:05|3.405
21:34:06|3.405
21:34:07|3.405
21:34:08|3.405
21:34:09|3.405
21:34:10|3.405
21:34:11|3.405
21:34:12|3.405
21:34:13|3.405
21:34:15|3.4047
21:34:16|3.4036
21:34:17|3.4054
21:34:18|3.4054
21:34:19|3.4056
21:34:20|3.4055
21:34:20|3.4055
21:34:22|3.4044
21:34:23|3.4056
21:34:25|3.4054
21:34:25|3.4054
21:34:28|3.4054
21:34:29|3.4054
21:34:30|3.4054
21:34:31|3.4054
21:34:32|3.4054
21:34:33|3.4054
21:34:34|3.4054
21:34:35|3.4054
21:34:36|3.4054
21:34:37|3.4054
21:34:38|3.4054
21:34:39|3.4054
21:34:40|3.405
21:34:41|3.405
21:34:42|3.405
21:34:43|3.4043
21:34:44|3.4037
21:34:45|3.4036
21:34:46|3.4036
21:34:47|3.4036
21:34:48|3.4036
21:34:49|3.4036
21:34:50|3.4045
21:34:51|3.4031
21:34:52|3.4027
21:34:53|3.4027
21:34:54|3.4027
21:34:55|3.4002
21:34:56|3.3993
21:34:57|3.3972
21:34:58|3.3972
21:35:00|3.3969
21:35:01|3.3948
21:35:02|3.3961
21:35:03|3.3967
21:35:04|3.3971
21:35:05|3.3971
21:35:06|3.3965
21:35:06|3.3965
21:35:08|3.3965
21:35:09|3.3953
21:35:10|3.3953
21:35:11|3.3976
21:35:12|3.3976
21:35:13|3.3976
21:35:13|3.3992
21:35:14|3.3992
21:35:16|3.3992
21:35:17|3.3992
21:35:18|3.3992
21:35:19|3.3992
21:35:20|3.3992
21:35:20|3.3992
21:35:22|3.3963
21:35:22|3.3971
21:35:24|3.3971
21:35:26|3.3966
21:35:28|3.3974
21:35:28|3.3975
21:35:29|3.3975
21:35:30|3.3975
21:35:31|3.3974
21:35:32|3.3966
21:35:33|3.3967
21:35:34|3.3967
21:35:36|3.395
21:35:37|3.395
21:35:38|3.395
21:35:40|3.3948
21:35:40|3.3955
21:35:41|3.3941
21:35:43|3.3941
21:35:43|3.3941
21:35:44|3.3927
21:35:45|3.3922
21:35:46|3.3901
21:35:47|3.3925
21:35:48|3.387
21:35:49|3.3875
21:35:50|3.3891
21:35:51|3.3891
21:35:52|3.3889
21:35:53|3.3889
21:35:54|3.3859
21:35:55|3.3867
21:35:56|3.385
21:35:57|3.3849
21:35:58|3.3857
21:35:59|3.3857
21:36:00|3.3854
21:36:01|3.388
21:36:02|3.3881
21:36:03|3.3883
21:36:04|3.3883
21:36:05|3.3875
21:36:06|3.3888
21:36:07|3.3916
21:36:08|3.3916
21:36:09|3.3916
21:36:10|3.3929
21:36:12|3.3941
21:36:12|3.394
21:36:13|3.3928
21:36:14|3.3928
21:36:15|3.3928
21:36:16|3.3941
21:36:17|3.3957
21:36:18|3.3957
21:36:19|3.3943
21:36:20|3.3943
21:36:21|3.3943
21:36:22|3.3943
21:36:23|3.3943
21:36:24|3.3943
21:36:26|3.3943
21:36:28|3.3929
21:36:29|3.3929
21:36:30|3.3937
21:36:32|3.3937
21:36:33|3.3937
21:36:34|3.3937
21:36:36|3.3961
21:36:36|3.3961
21:36:37|3.3961
21:36:38|3.3961
21:36:40|3.3961
21:36:40|3.3973
21:36:41|3.3973
21:36:43|3.3958
21:36:43|3.3961
21:36:44|3.398
21:36:45|3.3995
21:36:47|3.3995
21:36:48|3.4002
21:36:48|3.3999
21:36:49|3.3999
21:36:50|3.3999
21:36:51|3.3999
21:36:52|3.3999
21:36:53|3.3999
21:36:54|3.3999
21:36:55|3.3999
21:36:56|3.4001
21:36:57|3.4001
21:36:58|3.4001
21:37:00|3.3999
21:37:01|3.3999
21:37:02|3.398
21:37:03|3.398
21:37:04|3.3979
21:37:05|3.3979
21:37:06|3.3982
21:37:07|3.3982
21:37:08|3.3965
21:37:09|3.3965
21:37:10|3.3965
21:37:11|3.3965
21:37:12|3.3965
21:37:13|3.3965
21:37:14|3.3941
21:37:15|3.3941
21:37:16|3.3949
21:37:17|3.3949
21:37:18|3.3949
21:37:19|3.3949
21:37:20|3.3949
21:37:21|3.3949
21:37:22|3.3949
21:37:23|3.3977
21:37:24|3.3977
21:37:25|3.398
21:37:26|3.398
21:37:28|3.398
21:37:29|3.398
21:37:30|3.3993
21:37:31|3.3993
21:37:33|3.3993
21:37:33|3.3982
21:37:35|3.3982
21:37:35|3.3982
21:37:36|3.3982
21:37:38|3.3982
21:37:39|3.3982
21:37:39|3.3982
21:37:41|3.3997
21:37:41|3.3986
21:37:43|3.3986
21:37:43|3.3986
21:37:45|3.3975
21:37:46|3.3993
21:37:47|3.3999
21:37:47|3.3999
21:37:48|3.3997
21:37:50|3.3997
21:37:51|3.3997
21:37:52|3.4
21:37:53|3.4
21:37:53|3.4
21:37:55|3.4
21:37:56|3.402
21:37:57|3.4019
21:37:58|3.4019
21:37:59|3.402
21:37:59|3.402
21:38:01|3.4019
21:38:02|3.4019
21:38:03|3.4019
21:38:04|3.402
21:38:04|3.402
21:38:06|3.402
21:38:06|3.402
21:38:08|3.402
21:38:09|3.4019
21:38:10|3.4029
21:38:11|3.4029
21:38:12|3.4029
21:38:13|3.4029
21:38:13|3.4029
21:38:15|3.4029
21:38:16|3.4012
21:38:16|3.4012
21:38:18|3.4028
21:38:19|3.4011
21:38:19|3.4011
21:38:20|3.4011
21:38:22|3.4011
21:38:22|3.4011
21:38:24|3.4011
21:38:24|3.4011
21:38:26|3.4011
21:38:27|3.4011
21:38:27|3.4011
21:38:29|3.4
21:38:31|3.401
21:38:31|3.401
21:38:33|3.4
21:38:34|3.4
21:38:36|3.4
21:38:36|3.4
21:38:37|3.4
21:38:39|3.4
21:38:40|3.4013
21:38:41|3.4013
21:38:42|3.4017
21:38:43|3.4017
21:38:44|3.4017
21:38:45|3.4029
21:38:46|3.4028
21:38:47|3.4028
21:38:48|3.4028
21:38:49|3.4028
21:38:50|3.4028
21:38:52|3.4028
21:38:52|3.4028
21:38:53|3.4028
21:38:54|3.4028
21:38:55|3.4025
21:38:56|3.4025
21:38:57|3.4025
21:38:58|3.4027
21:38:59|3.4027
21:39:00|3.4027
21:39:01|3.4027
21:39:02|3.4027
21:39:03|3.4027
21:39:04|3.4027
21:39:05|3.4006
21:39:07|3.4006
21:39:08|3.4006
21:39:09|3.4006
21:39:10|3.4017
21:39:12|3.4013
21:39:13|3.4013
21:39:14|3.4003
21:39:15|3.4003
21:39:16|3.4013
21:39:17|3.4013
21:39:18|3.4013
21:39:19|3.4005
21:39:19|3.4005
21:39:21|3.4005
21:39:22|3.4017
21:39:23|3.4002
21:39:24|3.4002
21:39:25|3.4002
21:39:25|3.4002
21:39:26|3.4002
21:39:28|3.4002
21:39:30|3.4002
21:39:32|3.4011
21:39:32|3.4011
21:39:34|3.4011
21:39:36|3.4011
21:39:37|3.4011
21:39:38|3.4011
21:39:39|3.4012
21:39:40|3.401
21:39:41|3.401
21:39:42|3.401
21:39:43|3.4021
21:39:44|3.4027
21:39:45|3.4027
21:39:46|3.4027
21:39:47|3.4025
21:39:48|3.4028
21:39:49|3.4028
21:39:50|3.4027
21:39:51|3.4027
21:39:52|3.4027
21:39:53|3.4027
21:39:55|3.4027
21:39:56|3.4025
21:39:57|3.4025
21:39:58|3.4025
21:39:59|3.4043
21:40:00|3.4053
21:40:00|3.4053
21:40:01|3.4053
21:40:02|3.4053
21:40:04|3.4053
21:40:05|3.4054
21:40:05|3.4054
21:40:07|3.4032
21:40:08|3.4032
21:40:09|3.4032
21:40:10|3.4028
21:40:10|3.4026
21:40:12|3.4026
21:40:13|3.4026
21:40:14|3.4025
21:40:14|3.4024
21:40:16|3.4024
21:40:17|3.4002
21:40:18|3.4002
21:40:19|3.4003
21:40:20|3.4011
21:40:21|3.4002
21:40:22|3.4002
21:40:23|3.4
21:40:23|3.4014
21:40:24|3.4014
21:40:26|3.4
21:40:27|3.4
21:40:28|3.3998
21:40:29|3.3998
21:40:31|3.3998
21:40:33|3.3998
21:40:34|3.3998
21:40:34|3.3998
21:40:36|3.3974
21:40:38|3.3974
21:40:39|3.3979
21:40:40|3.3979
21:40:41|3.3963
21:40:42|3.3963
21:40:43|3.3963
21:40:44|3.3952
21:40:45|3.3952
21:40:46|3.3952
21:40:46|3.3968
21:40:48|3.3945
21:40:49|3.3953
21:40:50|3.3954
21:40:51|3.3954
21:40:52|3.3954
21:40:53|3.3954
21:40:53|3.3954
21:40:55|3.3949
21:40:56|3.3949
21:40:56|3.3955
21:40:58|3.397
21:40:58|3.3981
21:41:00|3.3981
21:41:00|3.3981
21:41:02|3.3981
21:41:03|3.3981
21:41:04|3.3964
21:41:05|3.3964
21:41:06|3.3964
21:41:07|3.3966
21:41:07|3.3954
21:41:08|3.3954
21:41:10|3.398
21:41:10|3.398
21:41:12|3.398
21:41:13|3.3975
21:41:14|3.3975
21:41:14|3.3975
21:41:15|3.3975
21:41:16|3.3975
21:41:18|3.3975
21:41:18|3.3975
21:41:19|3.3954
21:41:21|3.3954
21:41:21|3.3954
21:41:24|3.3954
21:41:24|3.3954
21:41:25|3.3954
21:41:26|3.3954
21:41:27|3.3954
21:41:28|3.3954
21:41:29|3.3941
21:41:31|3.394
21:41:33|3.3974
21:41:34|3.3974
21:41:35|3.3981
21:41:36|3.3979
21:41:37|3.3963
21:41:38|3.3963
21:41:39|3.3963
21:41:40|3.3963
21:41:41|3.3963
21:41:42|3.3962
21:41:44|3.3962
21:41:45|3.3961
21:41:47|3.3981
21:41:48|3.3982
21:41:49|3.3977
21:41:50|3.3981
21:41:50|3.3978
21:41:52|3.3978
21:41:52|3.3976
21:41:53|3.3976
21:41:55|3.3991
21:41:56|3.4016
21:41:56|3.4017
21:41:57|3.4032
21:41:59|3.4013
21:42:00|3.4013
21:42:00|3.4015
21:42:01|3.4015
21:42:02|3.4015
21:42:04|3.4015
21:42:06|3.4015
21:42:06|3.3996
21:42:09|3.3996
21:42:09|3.3996
21:42:10|3.3996
21:42:11|3.3996
21:42:12|3.3996
21:42:13|3.3996
21:42:14|3.4008
21:42:15|3.4008
21:42:16|3.3994
21:42:17|3.3994
21:42:18|3.3987
21:42:19|3.3987
21:42:20|3.3987
21:42:21|3.3984
21:42:22|3.3981
21:42:23|3.3981
21:42:24|3.399
21:42:25|3.3987
21:42:26|3.3987
21:42:27|3.3987
21:42:28|3.3987
21:42:29|3.3947
21:42:30|3.3952
21:42:32|3.3947
21:42:33|3.3965
21:42:35|3.3963
21:42:37|3.3963
21:42:38|3.3963
21:42:39|3.3938
21:42:40|3.3944
21:42:41|3.3944
21:42:41|3.3944
21:42:42|3.3944
21:42:44|3.3944
21:42:45|3.395
21:42:47|3.395
21:42:47|3.396
21:42:48|3.396
21:42:49|3.396
21:42:50|3.3936
21:42:51|3.3936
21:42:52|3.3936
21:42:53|3.3936
21:42:54|3.3936
21:42:55|3.3957
21:42:56|3.3957
21:42:57|3.3957
21:42:58|3.3957
21:43:00|3.3941
21:43:01|3.3941
21:43:02|3.3941
21:43:03|3.3936
21:43:04|3.3947
21:43:05|3.3947
21:43:06|3.3947
21:43:07|3.3947
21:43:08|3.3947
21:43:09|3.3947
21:43:10|3.3947
21:43:11|3.393
21:43:12|3.393
21:43:13|3.3928
21:43:14|3.3928
21:43:15|3.3928
21:43:16|3.3928
21:43:17|3.3928
21:43:18|3.3928
21:43:19|3.3928
21:43:20|3.3928
21:43:21|3.3928
21:43:22|3.3928
21:43:23|3.3929
21:43:24|3.3929
21:43:25|3.3929
21:43:26|3.392
21:43:27|3.392
21:43:28|3.3923
21:43:29|3.3923
21:43:30|3.392
21:43:31|3.392
21:43:32|3.3902
21:43:33|3.3902
21:43:35|3.3902
21:43:37|3.3902
21:43:38|3.3902
21:43:39|3.3902
21:43:40|3.3902
21:43:41|3.3902
21:43:42|3.3904
21:43:43|3.3909
21:43:43|3.3909
21:43:45|3.3912
21:43:45|3.3912
21:43:47|3.3912
21:43:47|3.3912
21:43:49|3.3912
21:43:49|3.3912
21:43:51|3.3912
21:43:52|3.3912
21:43:53|3.3907
21:43:54|3.3907
21:43:55|3.3905
21:43:56|3.3904
21:43:57|3.3904
21:43:58|3.39
21:43:59|3.3896
21:43:59|3.3892
21:44:01|3.3892
21:44:01|3.3892
21:44:03|3.3899
21:44:04|3.3899
21:44:05|3.3901
21:44:06|3.3901
21:44:07|3.3901
21:44:07|3.3901
21:44:09|3.3912
21:44:09|3.3911
21:44:11|3.3912
21:44:12|3.3912
21:44:12|3.3909
21:44:14|3.3938
21:44:15|3.3938
21:44:15|3.3938
21:44:17|3.3938
21:44:18|3.3925
21:44:19|3.3925
21:44:19|3.3927
21:44:21|3.3927
21:44:22|3.3927
21:44:23|3.3932
21:44:24|3.3932
21:44:24|3.3932
21:44:25|3.3942
21:44:27|3.3945
21:44:28|3.3941
21:44:29|3.3956
21:44:30|3.3956
21:44:31|3.3934
21:44:31|3.3934
21:44:33|3.3934
21:44:35|3.3943
21:44:36|3.3943
21:44:38|3.3974
21:44:38|3.3974
21:44:40|3.3974
21:44:40|3.3974
21:44:41|3.3962
21:44:42|3.398
21:44:44|3.398
21:44:45|3.398
21:44:46|3.3966
21:44:47|3.3966
21:44:49|3.3972
21:44:50|3.3972
21:44:51|3.3972
21:44:52|3.3982
21:44:53|3.3971
21:44:55|3.3971
21:44:56|3.3971
21:44:57|3.3974
21:44:58|3.3985
21:44:59|3.3985
21:45:00|3.3985
21:45:00|3.3985
21:45:01|3.3985
21:45:02|3.3974
21:45:03|3.3972
21:45:04|3.3959
21:45:06|3.395
21:45:06|3.395
21:45:07|3.3943
21:45:08|3.3943
21:45:09|3.3942
21:45:10|3.393
21:45:11|3.393
21:45:13|3.3935
21:45:13|3.3935
21:45:14|3.3952
21:45:16|3.3962
21:45:16|3.3962
21:45:18|3.396
21:45:18|3.3961
21:45:19|3.3961
21:45:20|3.3961
21:45:21|3.3961
21:45:22|3.3961
21:45:23|3.3978
21:45:24|3.3978
21:45:26|3.3964
21:45:26|3.3964
21:45:27|3.3964
21:45:28|3.3964
21:45:29|3.3977
21:45:30|3.3977
21:45:32|3.3966
21:45:32|3.3966
21:45:33|3.3966
21:45:36|3.3961
21:45:37|3.396
21:45:39|3.396
21:45:40|3.3958
21:45:40|3.3958
21:45:41|3.3958
21:45:43|3.3958
21:45:44|3.3951
21:45:45|3.3951
21:45:46|3.3951
21:45:47|3.3951
21:45:47|3.3951
21:45:49|3.3946
21:45:50|3.3946
21:45:51|3.3946
21:45:52|3.3946
21:45:53|3.3946
21:45:54|3.3946
21:45:55|3.3946
21:45:57|3.396
21:45:58|3.396
21:45:58|3.396
21:45:59|3.395
21:46:00|3.395
21:46:02|3.3942
21:46:03|3.3938
21:46:04|3.3938
21:46:04|3.3938
21:46:05|3.3938
21:46:06|3.3938
21:46:08|3.3945
21:46:09|3.3945
21:46:10|3.396
21:46:11|3.3962
21:46:12|3.3972
21:46:13|3.3972
21:46:14|3.3945
21:46:15|3.3945
21:46:16|3.3945
21:46:18|3.3945
21:46:18|3.3945
21:46:19|3.3945
21:46:20|3.3945
21:46:22|3.3945
21:46:23|3.3945
21:46:23|3.3945
21:46:24|3.395
21:46:25|3.395
21:46:26|3.395
21:46:28|3.395
21:46:29|3.3955
21:46:29|3.3955
21:46:31|3.3955
21:46:31|3.3955
21:46:33|3.3955
21:46:34|3.3955
21:46:34|3.3955
21:46:37|3.396
21:46:38|3.3959
21:46:39|3.3983
21:46:41|3.3983
21:46:42|3.3966
21:46:43|3.3966
21:46:44|3.3959
21:46:45|3.3959
21:46:46|3.3957
21:46:47|3.3957
21:46:48|3.397
21:46:49|3.397
21:46:50|3.3987
21:46:51|3.3999
21:46:52|3.4
21:46:53|3.4005
21:46:55|3.401
21:46:55|3.401
21:46:56|3.4
21:46:57|3.3975
21:46:59|3.3975
21:46:59|3.3975
21:47:01|3.3975
21:47:01|3.401
21:47:03|3.401
21:47:04|3.3989
21:47:04|3.4009
21:47:06|3.3979
21:47:06|3.4007
21:47:07|3.4007
21:47:08|3.4007
21:47:10|3.4007
21:47:10|3.4007
21:47:12|3.4007
21:47:12|3.4007
21:47:14|3.4007
21:47:14|3.398
21:47:15|3.398
21:47:16|3.3997
21:47:18|3.3999
21:47:19|3.3999
21:47:20|3.3999
21:47:21|3.3983
21:47:22|3.3983
21:47:23|3.3983
21:47:24|3.3983
21:47:25|3.3983
21:47:25|3.3983
21:47:27|3.3999
21:47:28|3.3999
21:47:29|3.4
21:47:30|3.4022
21:47:30|3.4022
21:47:31|3.4023
21:47:32|3.4023
21:47:33|3.4023
21:47:35|3.4023
21:47:36|3.4023
21:47:38|3.4022
21:47:40|3.4022
21:47:40|3.4023
21:47:41|3.4018
21:47:43|3.4027
21:47:44|3.4029
21:47:45|3.4052
21:47:46|3.4052
21:47:46|3.4052
21:47:49|3.4041
21:47:49|3.4041
21:47:50|3.4041
21:47:51|3.4039
21:47:52|3.4039
21:47:54|3.4039
21:47:54|3.4039
21:47:55|3.4032
21:47:56|3.4032
21:47:57|3.4041
21:47:58|3.4041
21:47:59|3.4015
21:48:00|3.4015
21:48:01|3.4007
21:48:02|3.4007
21:48:03|3.4007
21:48:04|3.4007
21:48:06|3.402
21:48:06|3.402
21:48:07|3.402
21:48:08|3.402
21:48:09|3.402
21:48:10|3.4016
21:48:11|3.4016
21:48:12|3.4016
21:48:13|3.4052
21:48:14|3.4052
21:48:15|3.4052
21:48:17|3.4052
21:48:17|3.4052
21:48:18|3.4052
21:48:19|3.4052
21:48:20|3.4052
21:48:21|3.4052
21:48:22|3.4052
21:48:23|3.4052
21:48:24|3.4052
21:48:25|3.4052
21:48:26|3.4052
21:48:27|3.4052
21:48:28|3.4052
21:48:29|3.4052
21:48:30|3.4045
21:48:31|3.4045
21:48:32|3.4054
21:48:33|3.4054
21:48:34|3.4052
21:48:35|3.4052
21:48:36|3.4052
21:48:38|3.4052
21:48:40|3.4043
21:48:40|3.4043
21:48:42|3.4059
21:48:43|3.4059
21:48:45|3.4059
21:48:45|3.4059
21:48:47|3.4059
21:48:47|3.4071
21:48:49|3.4057
21:48:49|3.4058
21:48:50|3.4058
21:48:53|3.4074
21:48:54|3.4074
21:48:55|3.4075
21:48:56|3.4059
21:48:57|3.4059
21:48:58|3.4074
21:49:00|3.4074
21:49:00|3.4074
21:49:02|3.4074
21:49:03|3.4074
21:49:04|3.4074
21:49:05|3.4074
21:49:05|3.4074
21:49:06|3.4074
21:49:08|3.4066
21:49:09|3.4066
21:49:10|3.4066
21:49:11|3.4075
21:49:11|3.4075
21:49:13|3.4075
21:49:14|3.4075
21:49:15|3.4075
21:49:16|3.4075
21:49:18|3.4075
21:49:19|3.4074
21:49:20|3.4074
21:49:21|3.4074
21:49:23|3.4074
21:49:23|3.4074
21:49:24|3.4074
21:49:25|3.4087
21:49:26|3.4087
21:49:27|3.4088
21:49:28|3.4088
21:49:29|3.4089
21:49:30|3.4089
21:49:32|3.4085
21:49:32|3.4073
21:49:33|3.4073
21:49:34|3.408
21:49:35|3.408
21:49:36|3.408
21:49:37|3.4066
21:49:40|3.408
21:49:41|3.4092
21:49:42|3.4092
21:49:43|3.4092
21:49:44|3.4089
21:49:45|3.4089
21:49:46|3.4089
21:49:47|3.4089
21:49:48|3.4099
21:49:49|3.4098
21:49:50|3.4099
21:49:51|3.4099
21:49:53|3.4098
21:49:54|3.4098
21:49:55|3.4098
21:49:56|3.4092
21:49:56|3.4092
21:49:58|3.4098
21:49:59|3.4098
21:50:00|3.4098
21:50:01|3.4098
21:50:02|3.4098
21:50:03|3.4098
21:50:04|3.4099
21:50:05|3.41
21:50:06|3.4099
21:50:07|3.4099
21:50:07|3.4099
21:50:08|3.4099
21:50:10|3.4099
21:50:11|3.4099
21:50:12|3.4099
21:50:12|3.41
21:50:14|3.4088
21:50:15|3.4082
21:50:16|3.408
21:50:17|3.408
21:50:17|3.408
21:50:19|3.4082
21:50:20|3.4082
21:50:21|3.4082
21:50:22|3.408
21:50:23|3.408
21:50:24|3.408
21:50:25|3.4068
21:50:26|3.4079
21:50:27|3.4079
21:50:28|3.4079
21:50:29|3.4075
21:50:29|3.4061
21:50:30|3.4061
21:50:31|3.4083
21:50:32|3.4079
21:50:33|3.4097
21:50:34|3.4097
21:50:36|3.4097
21:50:36|3.4097
21:50:38|3.4097
21:50:39|3.4092
21:50:41|3.4092
21:50:43|3.4092
21:50:43|3.4092
21:50:45|3.4092
21:50:47|3.4093
21:50:47|3.4093
21:50:49|3.4093
21:50:50|3.4081
21:50:51|3.4081
21:50:52|3.4084
21:50:53|3.4096
21:50:54|3.4086
21:50:55|3.4086
21:50:56|3.4087
21:50:57|3.4083
21:50:58|3.4083
21:50:59|3.408
21:51:00|3.408
21:51:01|3.4083
21:51:02|3.4083
21:51:03|3.4083
21:51:04|3.4096
21:51:05|3.41
21:51:07|3.41
21:51:08|3.41
21:51:09|3.41
21:51:10|3.4096
21:51:11|3.4096
21:51:12|3.4096
21:51:12|3.4094
21:51:13|3.4094
21:51:15|3.4094
21:51:16|3.4099
21:51:17|3.4102
21:51:18|3.4102
21:51:18|3.4102
21:51:20|3.4109
21:51:20|3.4108
21:51:21|3.4108
21:51:23|3.411
21:51:24|3.4116
21:51:26|3.4109
21:51:26|3.4124
21:51:28|3.4111
21:51:28|3.4111
21:51:30|3.4117
21:51:30|3.4124
21:51:31|3.4124
21:51:32|3.4124
21:51:33|3.4115
21:51:34|3.4117
21:51:35|3.4113
21:51:36|3.4099
21:51:37|3.4073
21:51:38|3.4073
21:51:39|3.4096
21:51:42|3.4096
21:51:43|3.4088
21:51:45|3.4088
21:51:47|3.4088
21:51:47|3.4092
21:51:49|3.4092
21:51:49|3.4098
21:51:50|3.4102
21:51:52|3.4102
21:51:52|3.4102
21:51:55|3.4086
21:51:56|3.4086
21:51:56|3.41
21:51:57|3.4105
21:51:58|3.4105
21:51:59|3.4105
21:52:00|3.4105
21:52:01|3.4122
21:52:02|3.4122
21:52:03|3.4122
21:52:04|3.4105
21:52:05|3.4105
21:52:07|3.4117
21:52:08|3.4117
21:52:09|3.4117
21:52:10|3.4117
21:52:11|3.4117
21:52:12|3.4117
21:52:13|3.4117
21:52:14|3.4086
21:52:15|3.4086
21:52:16|3.4094
21:52:17|3.4094
21:52:18|3.41
21:52:19|3.41
21:52:20|3.41
21:52:21|3.41
21:52:22|3.41
21:52:23|3.4086
21:52:24|3.4099
21:52:25|3.4099
21:52:26|3.4099
21:52:27|3.4099
21:52:28|3.4099
21:52:29|3.4099
21:52:30|3.4105
21:52:31|3.4112
21:52:32|3.4115
21:52:33|3.4124
21:52:34|3.4124
21:52:35|3.412
21:52:36|3.412
21:52:37|3.4121
21:52:38|3.4121
21:52:39|3.4121
21:52:40|3.4121
21:52:41|3.4121
21:52:43|3.4127
21:52:44|3.4127
21:52:45|3.4127
21:52:47|3.4125
21:52:48|3.4125
21:52:48|3.4127
21:52:51|3.4127
21:52:51|3.4127
21:52:52|3.4127
21:52:53|3.4127
21:52:54|3.4114
21:52:55|3.4114
21:52:56|3.4113
21:52:57|3.4113
21:52:58|3.4125
21:52:59|3.4125
21:53:00|3.4119
21:53:02|3.4116
21:53:03|3.4117
21:53:04|3.4107
21:53:05|3.4107
21:53:06|3.4107
21:53:07|3.409
21:53:08|3.4089
21:53:09|3.4104
21:53:10|3.4104
21:53:11|3.4104
21:53:12|3.4104
21:53:13|3.4093
21:53:14|3.4093
21:53:15|3.4062
21:53:16|3.4081
21:53:17|3.4083
21:53:18|3.4085
21:53:19|3.4085
21:53:20|3.4085
21:53:21|3.4085
21:53:22|3.4085
21:53:23|3.4085
21:53:24|3.4085
21:53:25|3.4093
21:53:26|3.4088
21:53:27|3.4088
21:53:28|3.4088
21:53:29|3.4107
21:53:30|3.4107
21:53:31|3.4107
21:53:32|3.4116
21:53:33|3.4099
21:53:34|3.4099
21:53:35|3.4099
21:53:36|3.4107
21:53:37|3.4108
21:53:38|3.4108
21:53:39|3.4096
21:53:40|3.4096
21:53:41|3.4096
21:53:42|3.41
21:53:44|3.41
21:53:46|3.4097
21:53:47|3.4097
21:53:48|3.4107
21:53:49|3.4096
21:53:50|3.4096
21:53:51|3.4096
21:53:51|3.4096
21:53:52|3.4096
21:53:53|3.4096
21:53:54|3.4102
21:53:55|3.4112
21:53:56|3.4112
21:53:58|3.4112
21:53:58|3.4098
21:54:00|3.4099
21:54:01|3.4099
21:54:01|3.4099
21:54:02|3.4099
21:54:04|3.4099
21:54:05|3.4099
21:54:05|3.4099
21:54:07|3.4103
21:54:08|3.4096
21:54:09|3.4093
21:54:10|3.4093
21:54:11|3.4086
21:54:11|3.4086
21:54:13|3.4086
21:54:13|3.4086
21:54:14|3.4086
21:54:15|3.4086
21:54:16|3.4098
21:54:17|3.4098
21:54:18|3.4098
21:54:20|3.4098
21:54:20|3.4098
21:54:22|3.4086
21:54:23|3.4075
21:54:24|3.4075
21:54:24|3.4075
21:54:25|3.4075
21:54:27|3.4075
21:54:27|3.4052
21:54:28|3.405
21:54:29|3.405
21:54:31|3.4046
21:54:31|3.4023
21:54:32|3.4023
21:54:33|3.4023
21:54:34|3.4001
21:54:35|3.4017
21:54:36|3.4021
21:54:37|3.4056
21:54:38|3.4066
21:54:39|3.4033
21:54:41|3.4033
21:54:42|3.4033
21:54:42|3.4054
21:54:45|3.4054
21:54:45|3.4054
21:54:47|3.4061
21:54:48|3.4061
21:54:48|3.406
21:54:49|3.4084
21:54:50|3.4084
21:54:51|3.4098
21:54:53|3.4133
21:54:54|3.4138
21:54:55|3.414
21:54:56|3.4149
21:54:57|3.4157
21:54:58|3.4139
21:54:59|3.4138
21:55:00|3.4176
21:55:01|3.4179
21:55:02|3.4184
21:55:04|3.4196
21:55:05|3.4194
21:55:06|3.4182
21:55:07|3.4144
21:55:08|3.4152
21:55:09|3.4152
21:55:10|3.4162
21:55:11|3.4162
21:55:12|3.4149
21:55:13|3.4137
21:55:14|3.4161
21:55:15|3.4148
21:55:16|3.413
21:55:17|3.4127
21:55:18|3.4131
21:55:19|3.4131
21:55:20|3.4131
21:55:21|3.4131
21:55:22|3.4131
21:55:23|3.4131
21:55:24|3.4105
21:55:25|3.4119
21:55:26|3.4119
21:55:27|3.4131
21:55:28|3.4131
21:55:29|3.4113
21:55:30|3.4113
21:55:31|3.4113
21:55:32|3.4113
21:55:33|3.4113
21:55:34|3.4141
21:55:35|3.4141
21:55:36|3.4125
21:55:37|3.4125
21:55:38|3.4125
21:55:39|3.4113
21:55:40|3.4113
21:55:41|3.4113
21:55:42|3.4124
21:55:43|3.4124
21:55:44|3.4124
21:55:45|3.412
21:55:47|3.4128
21:55:49|3.4107
21:55:50|3.4101
21:55:51|3.4101
21:55:52|3.4101
21:55:53|3.4101
21:55:54|3.4101
21:55:55|3.4086
21:55:56|3.4086
21:55:57|3.4086
21:55:58|3.4097
21:55:59|3.4102
21:56:00|3.4103
21:56:01|3.4108
21:56:02|3.4108
21:56:03|3.4138
21:56:05|3.4137
21:56:06|3.4119
21:56:07|3.4118
21:56:08|3.4118
21:56:09|3.4118
21:56:09|3.4125
21:56:11|3.4113
21:56:12|3.4115
21:56:14|3.4115
21:56:14|3.412
21:56:15|3.412
21:56:16|3.412
21:56:18|3.4137
21:56:18|3.4137
21:56:20|3.4151
21:56:21|3.4151
21:56:21|3.4151
21:56:22|3.4151
21:56:23|3.4151
21:56:24|3.4121
21:56:25|3.4156
21:56:26|3.4156
21:56:28|3.4156
21:56:29|3.4156
21:56:30|3.4156
21:56:31|3.4156
21:56:31|3.4129
21:56:33|3.4124
21:56:33|3.4139
21:56:34|3.4139
21:56:36|3.4129
21:56:36|3.4129
21:56:38|3.413
21:56:38|3.413
21:56:39|3.4138
21:56:40|3.4138
21:56:41|3.4123
21:56:42|3.4123
21:56:44|3.411
21:56:45|3.411
21:56:47|3.4104
21:56:48|3.4085
21:56:49|3.4085
21:56:51|3.4117
21:56:52|3.4127
21:56:53|3.4127
21:56:54|3.4127
21:56:55|3.4103
21:56:56|3.4103
21:56:57|3.4104
21:56:58|3.4106
21:56:59|3.4107
21:57:01|3.4107
21:57:02|3.4107
21:57:03|3.4107
21:57:04|3.4106
21:57:04|3.4106
21:57:06|3.4106
21:57:08|3.4107
21:57:08|3.4107
21:57:09|3.4107
21:57:10|3.4106
21:57:11|3.4106
21:57:12|3.4106
21:57:13|3.4106
21:57:14|3.4103
21:57:15|3.4103
21:57:16|3.4103
21:57:17|3.4103
21:57:19|3.4103
21:57:19|3.4103
21:57:20|3.4103
21:57:21|3.4107
21:57:22|3.4093
21:57:23|3.4095
21:57:24|3.4103
21:57:26|3.4103
21:57:27|3.4103
21:57:27|3.4103
21:57:28|3.4103
21:57:29|3.4103
21:57:31|3.4071
21:57:32|3.4084
21:57:33|3.4065
21:57:33|3.4063
21:57:34|3.4064
21:57:35|3.4064
21:57:37|3.4064
21:57:38|3.4063
21:57:39|3.4077
21:57:39|3.4077
21:57:40|3.4076
21:57:41|3.4076
21:57:42|3.4065
21:57:44|3.4065
21:57:44|3.4065
21:57:45|3.4081
21:57:48|3.408
21:57:49|3.408
21:57:51|3.4061
21:57:52|3.4056
21:57:53|3.4056
21:57:55|3.4071
21:57:57|3.4071
21:57:58|3.4071
21:57:59|3.4071
21:58:00|3.4071
21:58:01|3.4071
21:58:02|3.4071
21:58:03|3.4047
21:58:04|3.4041
21:58:05|3.4041
21:58:06|3.4049
21:58:07|3.4049
21:58:08|3.4049
21:58:08|3.4079
21:58:10|3.408
21:58:10|3.408
21:58:11|3.408
21:58:13|3.408
21:58:14|3.408
21:58:15|3.408
21:58:16|3.4098
21:58:17|3.4078
21:58:18|3.4078
21:58:19|3.408
21:58:19|3.408
21:58:21|3.408
21:58:22|3.408
21:58:22|3.4079
21:58:24|3.4079
21:58:25|3.4079
21:58:26|3.4079
21:58:27|3.4079
21:58:28|3.408
21:58:29|3.408
21:58:31|3.408
21:58:32|3.412
21:58:32|3.412
21:58:33|3.412
21:58:34|3.412
21:58:36|3.411
21:58:37|3.411
21:58:38|3.4098
21:58:38|3.4103
21:58:40|3.4103
21:58:40|3.4103
21:58:41|3.4103
21:58:42|3.409
21:58:43|3.409
21:58:44|3.409
21:58:45|3.409
21:58:46|3.4091
21:58:49|3.409
21:58:50|3.409
21:58:51|3.409
21:58:53|3.4096
21:58:54|3.4097
21:58:55|3.4097
21:58:56|3.4097
21:58:57|3.4097
21:58:58|3.4097
21:58:59|3.4124
21:59:00|3.4124
21:59:01|3.4125
21:59:02|3.4129
21:59:03|3.413
21:59:04|3.413
21:59:05|3.413
21:59:06|3.413
21:59:06|3.413
21:59:07|3.4131
21:59:08|3.4131
21:59:10|3.4132
21:59:11|3.4132
21:59:12|3.4132
21:59:13|3.4133
21:59:14|3.4133
21:59:15|3.414
21:59:16|3.414
21:59:17|3.4134
21:59:18|3.4134
21:59:19|3.4134
21:59:20|3.4139
21:59:21|3.4111
21:59:22|3.4133
21:59:23|3.4148
21:59:24|3.4148
21:59:25|3.4148
21:59:26|3.4148
21:59:27|3.4141
21:59:28|3.4141
21:59:29|3.4156
21:59:29|3.4156
21:59:30|3.4156
21:59:31|3.4156
21:59:33|3.4156
21:59:33|3.4156
21:59:35|3.4156
21:59:35|3.4156
21:59:37|3.4156
21:59:38|3.4153
21:59:39|3.4153
21:59:40|3.4146
21:59:41|3.4146
21:59:42|3.4146
21:59:43|3.4146
21:59:44|3.4146
21:59:45|3.4132
21:59:46|3.4107
21:59:47|3.4108
21:59:48|3.412
21:59:50|3.414
21:59:52|3.4155
21:59:52|3.4145
21:59:53|3.4145
21:59:55|3.4156
21:59:56|3.4167
21:59:57|3.4148
21:59:58|3.4148
21:59:59|3.4141
22:00:00|3.4141
22:00:02|3.4141
22:00:03|3.414
22:00:04|3.4134
22:00:04|3.4126
22:00:06|3.4126
22:00:08|3.412
22:00:09|3.412
22:00:10|3.412
22:00:11|3.4093
22:00:12|3.4093
22:00:12|3.4093
22:00:13|3.4093
22:00:15|3.4093
22:00:16|3.4093
22:00:16|3.4118
22:00:17|3.4118
22:00:18|3.4118
22:00:20|3.4118
22:00:21|3.4118
22:00:22|3.4138
22:00:23|3.4126
22:00:23|3.4126
22:00:25|3.4144
22:00:25|3.4144
22:00:27|3.4145
22:00:28|3.4145
22:00:29|3.4167
22:00:29|3.4167
22:00:31|3.4167
22:00:32|3.4167
22:00:33|3.4167
22:00:34|3.4167
22:00:34|3.4146
22:00:35|3.4146
22:00:36|3.4126
22:00:38|3.4126
22:00:39|3.4146
22:00:40|3.4146
22:00:41|3.4146
22:00:41|3.4146
22:00:42|3.4149
22:00:43|3.4153
22:00:44|3.4153
22:00:45|3.4153
22:00:47|3.4144
22:00:47|3.4144
22:00:49|3.4144
22:00:51|3.4144
22:00:52|3.4129
22:00:53|3.4149
22:00:54|3.4157
22:00:55|3.4157
22:00:56|3.4155
22:00:58|3.4155
22:00:58|3.4155
22:01:00|3.4155
22:01:00|3.4155
22:01:02|3.414
22:01:03|3.414
22:01:04|3.414
22:01:05|3.414
22:01:06|3.4144
22:01:07|3.4149
22:01:08|3.4151
22:01:09|3.4151
22:01:10|3.4151
22:01:11|3.4149
22:01:12|3.4149
22:01:13|3.4155
22:01:14|3.4155
22:01:15|3.4155
22:01:16|3.4155
22:01:17|3.4159
22:01:18|3.4157
22:01:19|3.4157
22:01:20|3.4159
22:01:21|3.4167
22:01:22|3.4167
22:01:23|3.4167
22:01:24|3.4167
22:01:25|3.4167
22:01:26|3.4167
22:01:27|3.4169
22:01:28|3.4195
22:01:29|3.4186
22:01:31|3.4201
22:01:31|3.4178
22:01:33|3.4184
22:01:34|3.419
22:01:35|3.419
22:01:36|3.419
22:01:36|3.419
22:01:37|3.4197
22:01:39|3.421
22:01:40|3.4209
22:01:40|3.4197
22:01:42|3.4197
22:01:43|3.4197
22:01:44|3.4208
22:01:45|3.4197
22:01:45|3.4208
22:01:47|3.4197
22:01:48|3.4197
22:01:49|3.4209
22:01:49|3.42
22:01:52|3.42
22:01:54|3.42
22:01:54|3.42
22:01:56|3.42
22:01:56|3.418
22:01:57|3.4169
22:01:59|3.4178
22:02:00|3.4186
22:02:02|3.4186
22:02:03|3.4186
22:02:03|3.4182
22:02:04|3.4182
22:02:06|3.415
22:02:06|3.4144
22:02:08|3.4144
22:02:08|3.4144
22:02:09|3.4144
22:02:11|3.414
22:02:12|3.414
22:02:12|3.4141
22:02:14|3.416
22:02:15|3.4163
22:02:15|3.4183
22:02:17|3.4185
22:02:17|3.4186
22:02:19|3.4198
22:02:19|3.4196
22:02:20|3.4196
22:02:22|3.4182
22:02:22|3.4182
22:02:24|3.4169
22:02:25|3.4172
22:02:26|3.4168
22:02:26|3.4168
22:02:27|3.4186
22:02:29|3.4172
22:02:29|3.4184
22:02:31|3.4172
22:02:31|3.4172
22:02:32|3.4171
22:02:34|3.4171
22:02:35|3.4184
22:02:36|3.4184
22:02:36|3.4184
22:02:37|3.4187
22:02:38|3.417
22:02:41|3.4189
22:02:41|3.4189
22:02:42|3.4181
22:02:43|3.4181
22:02:44|3.4189
22:02:45|3.4189
22:02:46|3.4189
22:02:47|3.4189
22:02:48|3.4191
22:02:49|3.4174
22:02:50|3.4196
22:02:52|3.4196
22:02:54|3.4177
22:02:55|3.4177
22:02:57|3.4177
22:02:59|3.4192
22:03:00|3.4192
22:03:01|3.4192
22:03:02|3.4172
22:03:02|3.4181
22:03:03|3.4181
22:03:04|3.417
22:03:05|3.417
22:03:06|3.417
22:03:07|3.4149
22:03:08|3.4149
22:03:09|3.4149
22:03:10|3.4149
22:03:11|3.4149
22:03:12|3.4149
22:03:13|3.4149
22:03:14|3.4164
22:03:15|3.4164
22:03:16|3.4164
22:03:17|3.4164
22:03:18|3.4164
22:03:19|3.4162
22:03:20|3.4162
22:03:21|3.4161
22:03:22|3.4147
22:03:23|3.4158
22:03:24|3.4141
22:03:25|3.4128
22:03:26|3.4142
22:03:27|3.4143
22:03:28|3.4142
22:03:29|3.4157
22:03:30|3.4148
22:03:31|3.4162
22:03:32|3.4162
22:03:33|3.4175
22:03:34|3.4193
22:03:35|3.4193
22:03:36|3.4193
22:03:37|3.4182
22:03:38|3.417
22:03:39|3.4155
22:03:40|3.4175
22:03:41|3.4175
22:03:42|3.4175
22:03:43|3.4188
22:03:44|3.4198
22:03:45|3.4198
22:03:46|3.4198
22:03:47|3.4183
22:03:48|3.4189
22:03:49|3.4196
22:03:50|3.4173
22:03:51|3.4173
22:03:52|3.4173
22:03:53|3.4184
22:03:55|3.4184
22:03:56|3.4184
22:03:58|3.4184
22:03:59|3.4184
22:04:00|3.4184
22:04:02|3.4184
22:04:02|3.4182
22:04:04|3.4159
22:04:05|3.4161
22:04:06|3.4181
22:04:06|3.4184
22:04:08|3.4184
22:04:09|3.4184
22:04:09|3.4184
22:04:11|3.4184
22:04:12|3.4184
22:04:13|3.4184
22:04:14|3.4184
22:04:14|3.4184
22:04:15|3.4184
22:04:16|3.4184
22:04:18|3.4184
22:04:18|3.4184
22:04:19|3.4184
22:04:20|3.4184
22:04:21|3.4184
22:04:23|3.4182
22:04:23|3.4182
22:04:24|3.4182
22:04:26|3.4181
22:04:27|3.4182
22:04:28|3.4184
22:04:28|3.4184
22:04:29|3.4187
22:04:30|3.4187
22:04:31|3.4182
22:04:34|3.4182
22:04:34|3.4172
22:04:35|3.4172
22:04:36|3.4172
22:04:37|3.4168
22:04:38|3.4168
22:04:39|3.4174
22:04:41|3.418
22:04:42|3.4179
22:04:42|3.4179
22:04:43|3.4181
22:04:45|3.4166
22:04:46|3.4179
22:04:47|3.4151
22:04:48|3.4151
22:04:49|3.411
22:04:51|3.4118
22:04:51|3.4118
22:04:53|3.4118
22:04:55|3.4116
22:04:57|3.4116
22:04:58|3.4117
22:04:59|3.4129
22:05:00|3.4129
22:05:01|3.4129
22:05:02|3.4129
22:05:03|3.4121
22:05:04|3.4121
22:05:05|3.4119
22:05:06|3.412
22:05:07|3.4118
22:05:08|3.4119
22:05:10|3.4125
22:05:10|3.4125
22:05:11|3.4125
22:05:12|3.4116
22:05:13|3.4115
22:05:14|3.4115
22:05:15|3.4093
22:05:16|3.409
22:05:17|3.4093
22:05:18|3.4093
22:05:20|3.4087
22:05:21|3.4086
22:05:22|3.4114
22:05:23|3.4114
22:05:24|3.4114
22:05:25|3.4114
22:05:26|3.4114
22:05:27|3.4114
22:05:28|3.4114
22:05:29|3.4114
22:05:30|3.4114
22:05:32|3.4114
22:05:33|3.4113
22:05:34|3.4113
22:05:34|3.4113
22:05:36|3.4113
22:05:37|3.4114
22:05:38|3.4114
22:05:39|3.41
22:05:39|3.41
22:05:41|3.4114
22:05:41|3.4113
22:05:43|3.4113
22:05:43|3.4108
22:05:45|3.4108
22:05:45|3.4108
22:05:46|3.4108
22:05:48|3.4128
22:05:49|3.4128
22:05:50|3.4128
22:05:50|3.4128
22:05:52|3.4115
22:05:53|3.4115
22:05:53|3.4127
22:05:55|3.4118
22:05:56|3.413
22:05:58|3.4162
22:05:59|3.4164
22:06:01|3.4151
22:06:02|3.4151
22:06:03|3.4143
22:06:04|3.4137
22:06:05|3.4137
22:06:06|3.4137
22:06:07|3.4119
22:06:08|3.41
22:06:09|3.41
22:06:10|3.41
22:06:11|3.4124
22:06:12|3.4124
22:06:13|3.4124
22:06:14|3.4119
22:06:15|3.4118
22:06:16|3.4118
22:06:17|3.4118
22:06:18|3.4126
22:06:19|3.4093
22:06:20|3.4093
22:06:21|3.4093
22:06:22|3.4093
22:06:23|3.4093
22:06:24|3.4093
22:06:25|3.4093
22:06:26|3.4101
22:06:27|3.4104
22:06:28|3.4105
22:06:29|3.4105
22:06:30|3.4104
22:06:31|3.4108
22:06:32|3.4108
22:06:33|3.4108
22:06:34|3.4108
22:06:35|3.4108
22:06:36|3.4108
22:06:37|3.4106
22:06:38|3.4105
22:06:39|3.4105
22:06:40|3.4105
22:06:41|3.4105
22:06:42|3.4108
22:06:43|3.4108
22:06:44|3.4108
22:06:45|3.411
22:06:46|3.4093
22:06:47|3.4093
22:06:48|3.4093
22:06:49|3.4105
22:06:50|3.4093
22:06:51|3.4092
22:06:52|3.4092
22:06:53|3.4092
22:06:54|3.4105
22:06:55|3.4105
22:06:57|3.4064
22:06:58|3.407
22:07:00|3.4069
22:07:01|3.4065
22:07:03|3.4065
22:07:03|3.4064
22:07:04|3.4064
22:07:05|3.4066
22:07:06|3.408
22:07:07|3.408
22:07:08|3.408
22:07:09|3.408
22:07:10|3.408
22:07:11|3.408
22:07:12|3.408
22:07:13|3.408
22:07:14|3.4115
22:07:15|3.4115
22:07:16|3.4125
22:07:17|3.4119
22:07:18|3.4118
22:07:19|3.4112
22:07:20|3.4112
22:07:21|3.4111
22:07:22|3.4111
22:07:23|3.4138
22:07:24|3.4138
22:07:26|3.4125
22:07:27|3.4125
22:07:28|3.4125
22:07:29|3.4136
22:07:30|3.4136
22:07:31|3.4136
22:07:32|3.4124
22:07:33|3.4124
22:07:34|3.4124
22:07:35|3.4137
22:07:37|3.4152
22:07:38|3.4152
22:07:39|3.4137
22:07:39|3.4137
22:07:41|3.4119
22:07:42|3.4131
22:07:42|3.4131
22:07:44|3.4131
22:07:45|3.4131
22:07:46|3.4131
22:07:47|3.4131
22:07:48|3.4112
22:07:49|3.4107
22:07:50|3.4107
22:07:51|3.4107
22:07:52|3.4107
22:07:53|3.4107
22:07:54|3.4116
22:07:55|3.4116
22:07:56|3.4116
22:07:58|3.4116
22:07:59|3.4116
22:08:01|3.4098
22:08:02|3.4098
22:08:03|3.4098
22:08:03|3.4098
22:08:04|3.409
22:08:06|3.4098
22:08:07|3.408
22:08:08|3.408
22:08:09|3.4096
22:08:10|3.4096
22:08:11|3.4094
22:08:12|3.4094
22:08:13|3.4094
22:08:14|3.4066
22:08:14|3.4065
22:08:16|3.4065
22:08:16|3.4082
22:08:18|3.4082
22:08:19|3.4076
22:08:20|3.4076
22:08:21|3.4076
22:08:22|3.4076
22:08:23|3.4076
22:08:23|3.4057
22:08:25|3.4057
22:08:26|3.4057
22:08:27|3.4057
22:08:27|3.4057
22:08:28|3.4057
22:08:30|3.4057
22:08:31|3.4064
22:08:32|3.4064
22:08:32|3.4064
22:08:34|3.4064
22:08:35|3.4064
22:08:35|3.4064
22:08:37|3.4057
22:08:38|3.4057
22:08:39|3.4057
22:08:39|3.4042
22:08:41|3.4031
22:08:41|3.4028
22:08:43|3.4028
22:08:44|3.4028
22:08:45|3.4028
22:08:46|3.4028
22:08:47|3.4027
22:08:48|3.4022
22:08:49|3.4057
22:08:50|3.4067
22:08:51|3.4067
22:08:51|3.4066
22:08:53|3.4066
22:08:54|3.407
22:08:54|3.407
22:08:56|3.4052
22:08:57|3.4066
22:08:59|3.4066
22:09:00|3.4059
22:09:01|3.4059
22:09:01|3.4059
22:09:02|3.4059
22:09:04|3.4059
22:09:05|3.4059
22:09:07|3.4059
22:09:07|3.4059
22:09:09|3.4059
22:09:10|3.4059
22:09:10|3.4059
22:09:12|3.4059
22:09:13|3.4059
22:09:13|3.4059
22:09:15|3.4063
22:09:15|3.4071
22:09:17|3.4097
22:09:17|3.4097
22:09:18|3.4099
22:09:19|3.4099
22:09:21|3.41
22:09:21|3.4099
22:09:22|3.41
22:09:23|3.41
22:09:25|3.41
22:09:25|3.4114
22:09:26|3.4114
22:09:27|3.4114
22:09:29|3.4111
22:09:31|3.4094
22:09:32|3.4094
22:09:33|3.411
22:09:34|3.4103
22:09:35|3.411
22:09:36|3.4104
22:09:38|3.4116
22:09:39|3.4116
22:09:40|3.4113
22:09:41|3.4122
22:09:42|3.4122
22:09:43|3.4104
22:09:43|3.4098
22:09:45|3.4098
22:09:46|3.4098
22:09:46|3.4089
22:09:48|3.4108
22:09:49|3.4106
22:09:50|3.4106
22:09:51|3.4106
22:09:52|3.4109
22:09:53|3.4109
22:09:54|3.4109
22:09:55|3.4098
22:09:56|3.4098
22:09:57|3.4098
22:09:58|3.4098
22:10:00|3.4098
22:10:02|3.4098
22:10:02|3.4098
22:10:04|3.4098
22:10:05|3.4107
22:10:06|3.4105
22:10:08|3.4098
22:10:08|3.4098
22:10:10|3.4098
22:10:11|3.4095
22:10:12|3.4092
22:10:13|3.4092
22:10:14|3.4083
22:10:15|3.4083
22:10:16|3.4083
22:10:16|3.4083
22:10:17|3.4078
22:10:19|3.4075
22:10:20|3.4069
22:10:21|3.4071
22:10:22|3.4071
22:10:23|3.4071
22:10:24|3.4071
22:10:25|3.4071
22:10:26|3.4068
22:10:27|3.4068
22:10:28|3.4068
22:10:28|3.4078
22:10:29|3.4078
22:10:31|3.4078
22:10:32|3.4068
22:10:33|3.4068
22:10:34|3.4068
22:10:35|3.4068
22:10:36|3.4068
22:10:37|3.4068
22:10:38|3.4068
22:10:38|3.4078
22:10:39|3.4071
22:10:40|3.4082
22:10:41|3.4084
22:10:43|3.4084
22:10:43|3.4082
22:10:44|3.4068
22:10:46|3.4068
22:10:47|3.4068
22:10:47|3.4068
22:10:49|3.4072
22:10:50|3.4072
22:10:50|3.4072
22:10:52|3.4068
22:10:53|3.4058
22:10:54|3.4058
22:10:54|3.4058
22:10:55|3.4058
22:10:57|3.4058
22:10:58|3.4058
22:10:58|3.4043
22:11:01|3.4044
22:11:02|3.4044
22:11:02|3.4044
22:11:04|3.4066
22:11:05|3.4066
22:11:06|3.404
22:11:07|3.404
22:11:08|3.404
22:11:10|3.404
22:11:10|3.404
22:11:11|3.4048
22:11:12|3.4048
22:11:13|3.4048
22:11:14|3.4062
22:11:16|3.4064
22:11:16|3.4064
22:11:17|3.4064
22:11:18|3.4048
22:11:19|3.4065
22:11:20|3.4065
22:11:21|3.4061
22:11:22|3.4061
22:11:23|3.4061
22:11:24|3.4061
22:11:25|3.4061
22:11:26|3.4058
22:11:27|3.4058
22:11:28|3.4058
22:11:29|3.4064
22:11:30|3.4064
22:11:31|3.4064
22:11:32|3.4064
22:11:33|3.4064
22:11:34|3.4064
22:11:35|3.4064
22:11:36|3.4048
22:11:37|3.4038
22:11:38|3.4048
22:11:39|3.4048
22:11:40|3.4048
22:11:41|3.4048
22:11:42|3.4048
22:11:43|3.4048
22:11:44|3.4048
22:11:45|3.4048
22:11:46|3.4048
22:11:47|3.4048
22:11:48|3.4048
22:11:49|3.4048
22:11:51|3.4048
22:11:52|3.4048
22:11:53|3.4048
22:11:54|3.4048
22:11:55|3.4053
22:11:56|3.4053
22:11:57|3.4053
22:11:58|3.4053
22:11:59|3.4048
22:12:00|3.4048
22:12:01|3.4048
22:12:03|3.4048
22:12:04|3.407
22:12:05|3.407
22:12:07|3.4056
22:12:07|3.4056
22:12:09|3.4056
22:12:10|3.4056
22:12:10|3.4056
22:12:12|3.4054
22:12:12|3.4054
22:12:13|3.4054
22:12:15|3.4056
22:12:16|3.4062
22:12:16|3.4068
22:12:17|3.4068
22:12:19|3.4068
22:12:20|3.4068
22:12:20|3.4078
22:12:22|3.4078
22:12:23|3.4054
22:12:23|3.4054
22:12:24|3.4054
22:12:25|3.4054
22:12:26|3.4071
22:12:28|3.4071
22:12:28|3.4073
22:12:30|3.4073
22:12:31|3.4073
22:12:32|3.4073
22:12:32|3.4073
22:12:34|3.4073
22:12:35|3.4073
22:12:36|3.4073
22:12:38|3.4073
22:12:38|3.4059
22:12:39|3.4059
22:12:40|3.4059
22:12:41|3.4059
22:12:42|3.4059
22:12:43|3.406
22:12:44|3.406
22:12:45|3.406
22:12:46|3.4061
22:12:47|3.4061
22:12:48|3.4056
22:12:49|3.4066
22:12:50|3.406
22:12:51|3.406
22:12:52|3.406
22:12:53|3.407
22:12:54|3.407
22:12:55|3.4066
22:12:56|3.4066
22:12:57|3.4066
22:12:58|3.4066
22:12:59|3.4066
22:13:00|3.4062
22:13:02|3.4063
22:13:04|3.4063
22:13:06|3.4063
22:13:08|3.4061
22:13:08|3.4061
22:13:10|3.4061
22:13:10|3.405
22:13:11|3.405
22:13:13|3.4061
22:13:14|3.4062
22:13:15|3.4062
22:13:15|3.4062
22:13:17|3.4062
22:13:17|3.4062
22:13:19|3.4053
22:13:20|3.4053
22:13:21|3.4053
22:13:22|3.4053
22:13:22|3.4053
22:13:23|3.4053
22:13:24|3.4053
22:13:25|3.4057
22:13:27|3.4057
22:13:28|3.4057
22:13:29|3.4057
22:13:29|3.4057
22:13:30|3.4053
22:13:32|3.4053
22:13:32|3.4058
22:13:33|3.4058
22:13:34|3.4058
22:13:35|3.4058
22:13:37|3.4058
22:13:37|3.4058
22:13:38|3.4058
22:13:39|3.4058
22:13:41|3.4058
22:13:42|3.4058
22:13:42|3.4058
22:13:43|3.4058
22:13:44|3.4058
22:13:45|3.4058
22:13:46|3.4058
22:13:48|3.4058
22:13:48|3.4058
22:13:49|3.4058
22:13:51|3.4058
22:13:52|3.4058
22:13:52|3.4058
22:13:53|3.4058
22:13:54|3.4058
22:13:55|3.4058
22:13:56|3.4053
22:13:57|3.4051
22:13:59|3.4056
22:13:59|3.4056
22:14:00|3.4056
22:14:01|3.4057
22:14:03|3.4058
22:14:04|3.4051
22:14:06|3.4051
22:14:06|3.4051
22:14:07|3.4051
22:14:09|3.4051
22:14:09|3.4052
22:14:11|3.4052
22:14:11|3.4052
22:14:12|3.4056
22:14:13|3.4052
22:14:15|3.4052
22:14:15|3.4052
22:14:16|3.4056
22:14:17|3.4056
22:14:18|3.4055
22:14:19|3.4055
22:14:21|3.405
22:14:21|3.4058
22:14:22|3.4049
22:14:23|3.4055
22:14:24|3.4055
22:14:25|3.4055
22:14:26|3.4068
22:14:27|3.4068
22:14:28|3.4062
22:14:29|3.4062
22:14:30|3.4062
22:14:31|3.4068
22:14:32|3.4068
22:14:33|3.4062
22:14:34|3.4071
22:14:35|3.4071
22:14:36|3.4071
22:14:37|3.407
22:14:38|3.407
22:14:39|3.407
22:14:40|3.407
22:14:41|3.407
22:14:42|3.407
22:14:43|3.407
22:14:44|3.407
22:14:45|3.407
22:14:46|3.407
22:14:47|3.407
22:14:48|3.407
22:14:49|3.407
22:14:50|3.407
22:14:51|3.4081
22:14:52|3.4081
22:14:53|3.4081
22:14:54|3.4082
22:14:55|3.4082
22:14:56|3.4076
22:14:57|3.4087
22:14:58|3.4087
22:14:59|3.4095
22:15:00|3.4095
22:15:01|3.4095
22:15:02|3.4095
22:15:04|3.4106
22:15:05|3.4123
22:15:06|3.4107
22:15:08|3.4107
22:15:09|3.4123
22:15:10|3.4123
22:15:11|3.4116
22:15:12|3.4115
22:15:13|3.4131
22:15:14|3.4131
22:15:15|3.4132
22:15:15|3.4132
22:15:17|3.4132
22:15:17|3.4132
22:15:19|3.414
22:15:20|3.414
22:15:21|3.4155
22:15:22|3.4157
22:15:23|3.4166
22:15:24|3.4166
22:15:25|3.4166
22:15:26|3.4178
22:15:27|3.4165
22:15:27|3.4182
22:15:29|3.4166
22:15:30|3.4166
22:15:31|3.4166
22:15:31|3.4182
22:15:33|3.4167
22:15:34|3.4183
22:15:34|3.4183
22:15:35|3.4182
22:15:37|3.4182
22:15:38|3.417
22:15:39|3.4171
22:15:39|3.4183
22:15:41|3.417
22:15:42|3.4169
22:15:43|3.4182
22:15:44|3.4166
22:15:45|3.4166
22:15:46|3.4182
22:15:46|3.4166
22:15:48|3.4166
22:15:48|3.4182
22:15:50|3.4165
22:15:51|3.4165
22:15:51|3.4165
22:15:53|3.4165
22:15:54|3.4165
22:15:54|3.4182
22:15:56|3.418
22:15:57|3.418
22:15:58|3.4165
22:15:59|3.4163
22:16:00|3.4163
22:16:01|3.4163
22:16:02|3.4163
22:16:03|3.4163
22:16:04|3.4153
22:16:05|3.4153
22:16:05|3.4165
22:16:07|3.4153
22:16:08|3.4165
22:16:09|3.4165
22:16:10|3.4165
22:16:11|3.4165
22:16:11|3.4141
22:16:13|3.4146
22:16:14|3.4146
22:16:15|3.4142
22:16:16|3.4142
22:16:17|3.4142
22:16:18|3.4138
22:16:19|3.4137
22:16:20|3.4137
22:16:21|3.4137
22:16:22|3.4137
22:16:23|3.4134
22:16:24|3.4134
22:16:25|3.413
22:16:26|3.413
22:16:27|3.413
22:16:28|3.4124
22:16:28|3.413
22:16:30|3.413
22:16:31|3.413
22:16:32|3.413
22:16:33|3.4128
22:16:34|3.4128
22:16:35|3.4129
22:16:37|3.4129
22:16:38|3.4129
22:16:39|3.4129
22:16:40|3.413
22:16:40|3.413
22:16:41|3.413
22:16:43|3.4131
22:16:43|3.4131
22:16:45|3.4131
22:16:45|3.4142
22:16:47|3.4142
22:16:47|3.4142
22:16:48|3.4142
22:16:49|3.4142
22:16:51|3.4142
22:16:51|3.4156
22:16:53|3.4156
22:16:54|3.4142
22:16:55|3.4142
22:16:56|3.4142
22:16:56|3.4155
22:16:57|3.4153
22:16:59|3.4153
22:16:59|3.413
22:17:00|3.413
22:17:01|3.413
22:17:03|3.413
22:17:03|3.415
22:17:04|3.415
22:17:05|3.4131
22:17:07|3.4131
22:17:09|3.415
22:17:10|3.4147
22:17:10|3.4147
22:17:12|3.4141
22:17:12|3.4141
22:17:15|3.4141
22:17:15|3.4132
22:17:17|3.4114
22:17:17|3.4121
22:17:18|3.4118
22:17:19|3.4118
22:17:20|3.4128
22:17:21|3.4128
22:17:22|3.4128
22:17:23|3.4114
22:17:24|3.4124
22:17:25|3.4124
22:17:26|3.4139
22:17:28|3.4139
22:17:28|3.4139
22:17:29|3.4139
22:17:30|3.4139
22:17:31|3.4139
22:17:32|3.4139
22:17:34|3.4139
22:17:35|3.4139
22:17:35|3.4131
22:17:36|3.4131
22:17:37|3.4151
22:17:38|3.4151
22:17:39|3.4134
22:17:40|3.4134
22:17:41|3.4139
22:17:42|3.4139
22:17:43|3.4139
22:17:44|3.4139
22:17:45|3.4139
22:17:46|3.4139
22:17:47|3.4139
22:17:48|3.4152
22:17:50|3.4154
22:17:51|3.4147
22:17:52|3.4147
22:17:53|3.4147
22:17:54|3.4147
22:17:55|3.4147
22:17:56|3.4147
22:17:57|3.4154
22:17:58|3.4154
22:17:59|3.4154
22:18:00|3.4153
22:18:01|3.4153
22:18:02|3.4153
22:18:03|3.4153
22:18:04|3.4153
22:18:05|3.4153
22:18:06|3.4153
22:18:07|3.4153
22:18:08|3.4153
22:18:09|3.416
22:18:10|3.416
22:18:11|3.416
22:18:12|3.416
22:18:13|3.416
22:18:14|3.416
22:18:15|3.416
22:18:16|3.4154
22:18:17|3.416
22:18:18|3.416
22:18:19|3.416
22:18:20|3.4156
22:18:21|3.4156
22:18:22|3.416
22:18:23|3.416
22:18:24|3.416
22:18:25|3.4154
22:18:26|3.4154
22:18:27|3.4159
22:18:28|3.4159
22:18:29|3.4159
22:18:30|3.4159
22:18:31|3.416
22:18:32|3.416
22:18:33|3.416
22:18:34|3.4156
22:18:35|3.4156
22:18:36|3.4156
22:18:37|3.4156
22:18:38|3.4156
22:18:39|3.4156
22:18:40|3.4156
22:18:41|3.4156
22:18:42|3.4156
22:18:43|3.4159
22:18:44|3.4144
22:18:45|3.4144
22:18:46|3.415
22:18:47|3.415
22:18:48|3.415
22:18:49|3.415
22:18:50|3.415
22:18:51|3.415
22:18:52|3.415
22:18:53|3.4143
22:18:54|3.4143
22:18:55|3.4143
22:18:56|3.4143
22:18:57|3.4134
22:18:58|3.4134
22:18:59|3.4134
22:19:00|3.4149
22:19:01|3.4134
22:19:02|3.4141
22:19:03|3.4141
22:19:04|3.4141
22:19:05|3.4141
22:19:06|3.4142
22:19:07|3.4142
22:19:08|3.4121
22:19:10|3.4132
22:19:10|3.412
22:19:12|3.412
22:19:13|3.412
22:19:14|3.412
22:19:15|3.4118
22:19:16|3.4118
22:19:16|3.4118
22:19:18|3.4118
22:19:19|3.4114
22:19:20|3.4114
22:19:21|3.4114
22:19:22|3.4105
22:19:23|3.4098
22:19:24|3.4098
22:19:24|3.4111
22:19:26|3.4111
22:19:27|3.4111
22:19:27|3.4111
22:19:29|3.4115
22:19:30|3.4115
22:19:31|3.4115
22:19:32|3.4115
22:19:33|3.4114
22:19:33|3.4114
22:19:35|3.4114
22:19:36|3.4138
22:19:37|3.4138
22:19:38|3.4154
22:19:39|3.416
22:19:40|3.4166
22:19:41|3.4171
22:19:42|3.4188
22:19:43|3.4195
22:19:44|3.4199
22:19:44|3.421
22:19:45|3.4208
22:19:46|3.4214
22:19:48|3.4214
22:19:49|3.4193
22:19:49|3.4208
22:19:50|3.4207
22:19:51|3.4207
22:19:53|3.4208
22:19:54|3.4208
22:19:56|3.42
22:19:58|3.4195
22:19:58|3.4195
22:19:59|3.4195
22:20:00|3.4194
22:20:01|3.4194
22:20:02|3.4194
22:20:03|3.4196
22:20:04|3.42
22:20:05|3.4216
22:20:06|3.4199
22:20:07|3.4214
22:20:08|3.4199
22:20:10|3.4198
22:20:11|3.4201
22:20:12|3.4201
22:20:13|3.4201
22:20:14|3.4201
22:20:16|3.4208
22:20:17|3.4201
22:20:17|3.4201
22:20:19|3.4175
22:20:20|3.4167
22:20:21|3.416
22:20:22|3.416
22:20:23|3.4154
22:20:24|3.4154
22:20:25|3.417
22:20:26|3.4186
22:20:27|3.4167
22:20:28|3.4172
22:20:29|3.4172
22:20:30|3.4172
22:20:31|3.4147
22:20:32|3.4147
22:20:33|3.4147
22:20:34|3.4141
22:20:35|3.4133
22:20:36|3.4116
22:20:37|3.4125
22:20:38|3.4125
22:20:39|3.4128
22:20:40|3.4127
22:20:41|3.4127
22:20:42|3.4127
22:20:43|3.4126
22:20:44|3.4126
22:20:45|3.4115
22:20:46|3.4115
22:20:47|3.4114
22:20:48|3.4114
22:20:49|3.4125
22:20:50|3.4125
22:20:51|3.4114
22:20:52|3.4114
22:20:53|3.4114
22:20:54|3.4114
22:20:55|3.4125
22:20:56|3.4125
22:20:57|3.4125
22:20:58|3.4125
22:20:59|3.4123
22:21:00|3.4123
22:21:01|3.4123
22:21:02|3.41
22:21:03|3.4102
22:21:04|3.4085
22:21:05|3.4098
22:21:06|3.41
22:21:07|3.41
22:21:08|3.4094
22:21:09|3.4094
22:21:10|3.4092
22:21:11|3.408
22:21:12|3.408
22:21:14|3.4091
22:21:15|3.4091
22:21:16|3.4091
22:21:18|3.4091
22:21:19|3.4091
22:21:20|3.4091
22:21:21|3.4091
22:21:21|3.4081
22:21:22|3.41
22:21:24|3.4082
22:21:25|3.409
22:21:25|3.409
22:21:26|3.4107
22:21:27|3.4107
22:21:28|3.4107
22:21:29|3.4092
22:21:31|3.4115
22:21:32|3.4115
22:21:32|3.4115
22:21:33|3.4115
22:21:34|3.4115
22:21:35|3.4115
22:21:36|3.4115
22:21:37|3.41
22:21:38|3.41
22:21:40|3.41
22:21:40|3.4104
22:21:41|3.4115
22:21:42|3.4105
22:21:44|3.4105
22:21:45|3.4119
22:21:46|3.4119
22:21:46|3.4119
22:21:47|3.412
22:21:48|3.412
22:21:49|3.412
22:21:50|3.4124
22:21:51|3.4124
22:21:53|3.4124
22:21:53|3.4124
22:21:55|3.4124
22:21:55|3.4124
22:21:57|3.4117
22:21:57|3.4123
22:21:58|3.4123
22:22:00|3.4122
22:22:00|3.4122
22:22:01|3.4122
22:22:02|3.4122
22:22:03|3.4121
22:22:04|3.4121
22:22:05|3.4121
22:22:06|3.4121
22:22:07|3.4121
22:22:08|3.4121
22:22:09|3.4113
22:22:12|3.4122
22:22:13|3.4123
22:22:14|3.4123
22:22:15|3.4123
22:22:17|3.4123
22:22:17|3.4123
22:22:19|3.4123
22:22:20|3.4123
22:22:21|3.4123
22:22:22|3.4123
22:22:23|3.4123
22:22:24|3.4125
22:22:26|3.411
22:22:27|3.411
22:22:28|3.4117
22:22:28|3.4118
22:22:30|3.4118
22:22:31|3.4118
22:22:33|3.4112
22:22:33|3.4112
22:22:35|3.4112
22:22:36|3.4112
22:22:36|3.4114
22:22:37|3.4119
22:22:39|3.4107
22:22:39|3.4104
22:22:40|3.4092
22:22:42|3.4092
22:22:42|3.4088
22:22:43|3.4088
22:22:44|3.4091
22:22:46|3.4091
22:22:47|3.409
22:22:47|3.409
22:22:49|3.408
22:22:49|3.408
22:22:51|3.4088
22:22:52|3.408
22:22:53|3.408
22:22:53|3.408
22:22:55|3.408
22:22:56|3.408
22:22:56|3.4087
22:22:57|3.4086
22:22:59|3.4086
22:23:00|3.4086
22:23:00|3.4086
22:23:01|3.4086
22:23:02|3.4086
22:23:03|3.4087
22:23:05|3.4087
22:23:05|3.4086
22:23:07|3.4086
22:23:07|3.4095
22:23:08|3.411
22:23:10|3.4118
22:23:11|3.4118
22:23:13|3.4118
22:23:14|3.4118
22:23:15|3.4118
22:23:16|3.4104
22:23:17|3.4118
22:23:18|3.4118
22:23:19|3.4121
22:23:20|3.4121
22:23:22|3.4121
22:23:23|3.4121
22:23:24|3.4121
22:23:25|3.4121
22:23:26|3.4121
22:23:27|3.4121
22:23:28|3.4121
22:23:29|3.4121
22:23:30|3.4121
22:23:31|3.4121
22:23:32|3.4108
22:23:33|3.4108
22:23:34|3.4108
22:23:35|3.4121
22:23:36|3.4121
22:23:37|3.4121
22:23:38|3.4121
22:23:39|3.4124
22:23:40|3.4124
22:23:41|3.4124
22:23:42|3.4123
22:23:42|3.4108
22:23:43|3.4108
22:23:45|3.4108
22:23:46|3.4108
22:23:46|3.4125
22:23:47|3.4125
22:23:49|3.4125
22:23:50|3.4125
22:23:51|3.4125
22:23:52|3.4125
22:23:53|3.4125
22:23:54|3.4118
22:23:55|3.4118
22:23:56|3.4118
22:23:57|3.4118
22:23:58|3.4121
22:23:59|3.4121
22:24:00|3.4121
22:24:01|3.4121
22:24:02|3.4121
22:24:03|3.4121
22:24:04|3.4121
22:24:05|3.4121
22:24:06|3.4121
22:24:07|3.4121
22:24:08|3.4121
22:24:09|3.4121
22:24:10|3.4121
22:24:11|3.4121
22:24:12|3.4125
22:24:14|3.4125
22:24:15|3.4125
22:24:17|3.4139
22:24:18|3.4139
22:24:19|3.4141
22:24:20|3.4141
22:24:21|3.4134
22:24:22|3.4134
22:24:24|3.4134
22:24:25|3.4134
22:24:26|3.4134
22:24:27|3.4134
22:24:28|3.4134
22:24:29|3.4134
22:24:30|3.4138
22:24:31|3.4138
22:24:32|3.4138
22:24:33|3.4138
22:24:34|3.4136
22:24:35|3.4137
22:24:36|3.4137
22:24:37|3.4141
22:24:38|3.415
22:24:39|3.415
22:24:40|3.4137
22:24:41|3.4137
22:24:42|3.4137
22:24:43|3.4137
22:24:44|3.4154
22:24:45|3.4154
22:24:46|3.4147
22:24:47|3.4163
22:24:48|3.4163
22:24:49|3.4163
22:24:50|3.4162
22:24:51|3.4162
22:24:52|3.4162
22:24:53|3.4162
22:24:54|3.4162
22:24:55|3.4163
22:24:56|3.4163
22:24:57|3.4163
22:24:58|3.4163
22:24:59|3.4163
22:25:00|3.4163
22:25:01|3.4163
22:25:02|3.4163
22:25:03|3.4155
22:25:04|3.4155
22:25:05|3.4157
22:25:06|3.4163
22:25:07|3.4163
22:25:08|3.4153
22:25:09|3.4153
22:25:10|3.4153
22:25:11|3.4153
22:25:12|3.4153
22:25:13|3.4154
22:25:15|3.4154
22:25:16|3.4154
22:25:17|3.4148
22:25:19|3.4153
22:25:20|3.4153
22:25:20|3.4148
22:25:21|3.4153
22:25:23|3.4153
22:25:24|3.4153
22:25:24|3.4153
22:25:26|3.4161
22:25:26|3.4162
22:25:27|3.4162
22:25:29|3.4162
22:25:29|3.4162
22:25:31|3.4162
22:25:33|3.4153
22:25:33|3.4153
22:25:34|3.416
22:25:35|3.4148
22:25:36|3.4148
22:25:37|3.4148
22:25:38|3.4148
22:25:39|3.4148
22:25:40|3.4148
22:25:41|3.4148
22:25:42|3.4148
22:25:43|3.4148
22:25:44|3.4148
22:25:45|3.4148
22:25:46|3.4148
22:25:48|3.4141
22:25:48|3.4147
22:25:49|3.4147
22:25:50|3.4147
22:25:51|3.4148
22:25:53|3.4147
22:25:54|3.4147
22:25:55|3.4147
22:25:56|3.4147
22:25:57|3.4147
22:25:58|3.4147
22:25:59|3.4147
22:26:00|3.4147
22:26:01|3.4153
22:26:02|3.4157
22:26:04|3.4157
22:26:05|3.4157
22:26:06|3.4163
22:26:07|3.415
22:26:08|3.4163
22:26:08|3.4163
22:26:09|3.4163
22:26:11|3.4163
22:26:12|3.4157
22:26:12|3.416
22:26:14|3.416
22:26:16|3.4159
22:26:18|3.4159
22:26:19|3.4159
22:26:20|3.4163
22:26:22|3.4161
22:26:23|3.4167
22:26:24|3.4167
22:26:25|3.4184
22:26:26|3.4184
22:26:28|3.4184
22:26:29|3.4168
22:26:30|3.4168
22:26:30|3.4172
22:26:32|3.4172
22:26:32|3.4172
22:26:34|3.4172
22:26:34|3.4172
22:26:35|3.4174
22:26:36|3.4174
22:26:38|3.4184
22:26:38|3.4184
22:26:39|3.4184
22:26:40|3.4175
22:26:41|3.4175
22:26:42|3.4175
22:26:44|3.4175
22:26:44|3.4175
22:26:45|3.4175
22:26:46|3.4189
22:26:48|3.4189
22:26:49|3.4189
22:26:50|3.4189
22:26:50|3.4189
22:26:51|3.4184
22:26:53|3.4186
22:26:54|3.4186
22:26:54|3.4184
22:26:55|3.4184
22:26:56|3.4184
22:26:58|3.4184
22:26:58|3.4184
22:26:59|3.4184
22:27:01|3.4192
22:27:01|3.4192
22:27:02|3.4192
22:27:04|3.4192
22:27:04|3.4184
22:27:05|3.4184
22:27:07|3.4184
22:27:07|3.4184
22:27:08|3.4184
22:27:09|3.4192
22:27:10|3.4192
22:27:12|3.4192
22:27:12|3.4192
22:27:13|3.4199
22:27:14|3.4199
22:27:16|3.4189
22:27:18|3.4198
22:27:18|3.4198
22:27:20|3.4198
22:27:21|3.418
22:27:23|3.418
22:27:24|3.4192
22:27:25|3.4192
22:27:26|3.4181
22:27:27|3.4181
22:27:28|3.4181
22:27:29|3.4187
22:27:30|3.4194
22:27:31|3.4194
22:27:32|3.4194
22:27:34|3.4171
22:27:35|3.4176
22:27:36|3.418
22:27:37|3.418
22:27:38|3.418
22:27:39|3.418
22:27:40|3.418
22:27:41|3.418
22:27:42|3.418
22:27:43|3.418
22:27:44|3.4191
22:27:45|3.418
22:27:46|3.418
22:27:47|3.418
22:27:48|3.418
22:27:49|3.4192
22:27:50|3.4196
22:27:51|3.4193
22:27:52|3.4197
22:27:53|3.4195
22:27:54|3.4195
22:27:55|3.4195
22:27:56|3.4197
22:27:57|3.4182
22:27:58|3.418
22:27:59|3.418
22:28:00|3.418
22:28:01|3.418
22:28:02|3.4181
22:28:03|3.4181
22:28:04|3.4182
22:28:05|3.4182
22:28:06|3.4178
22:28:07|3.4177
22:28:08|3.4177
22:28:09|3.4177
22:28:10|3.4193
22:28:11|3.4177
22:28:12|3.418
22:28:14|3.418
22:28:14|3.4193
22:28:16|3.4193
22:28:18|3.4175
22:28:18|3.4195
22:28:20|3.4199
22:28:21|3.4183
22:28:22|3.418
22:28:23|3.418
22:28:24|3.4198
22:28:25|3.4177
22:28:26|3.4177
22:28:27|3.4177
22:28:28|3.4177
22:28:29|3.4177
22:28:30|3.4196
22:28:31|3.4196
22:28:32|3.4196
22:28:34|3.4196
22:28:35|3.4196
22:28:36|3.4177
22:28:37|3.4181
22:28:38|3.4181
22:28:39|3.4181
22:28:40|3.4183
22:28:41|3.4177
22:28:42|3.417
22:28:43|3.4178
22:28:44|3.4178
22:28:45|3.4178
22:28:46|3.4178
22:28:47|3.4173
22:28:48|3.4173
22:28:49|3.4173
22:28:50|3.4169
22:28:51|3.4169
22:28:52|3.416
22:28:53|3.4163
22:28:54|3.4163
22:28:55|3.4165
22:28:56|3.4165
22:28:57|3.4165
22:28:58|3.415
22:28:59|3.415
22:29:00|3.4158
22:29:01|3.4158
22:29:02|3.4154
22:29:03|3.4154
22:29:04|3.4154
22:29:05|3.4154
22:29:06|3.4151
22:29:07|3.4151
22:29:08|3.4151
22:29:09|3.4151
22:29:10|3.4152
22:29:11|3.4152
22:29:12|3.4143
22:29:13|3.4143
22:29:14|3.4143
22:29:15|3.4143
22:29:16|3.4137
22:29:17|3.4137
22:29:19|3.4143
22:29:21|3.4143
22:29:22|3.4143
22:29:23|3.4143
22:29:24|3.4143
22:29:25|3.4143
22:29:26|3.4143
22:29:27|3.4142
22:29:29|3.4142
22:29:30|3.4142
22:29:32|3.4141
22:29:32|3.4141
22:29:34|3.4141
22:29:34|3.4141
22:29:35|3.4141
22:29:36|3.4141
22:29:37|3.4141
22:29:38|3.4141
22:29:39|3.4141
22:29:41|3.4141
22:29:42|3.4141
22:29:43|3.4141
22:29:43|3.4141
22:29:44|3.4141
22:29:46|3.4141
22:29:46|3.4141
22:29:48|3.4141
22:29:49|3.4141
22:29:49|3.4141
22:29:51|3.414
22:29:51|3.414
22:29:53|3.414
22:29:53|3.414
22:29:54|3.414
22:29:55|3.414
22:29:56|3.414
22:29:58|3.4139
22:29:59|3.4141
22:29:59|3.4141
22:30:02|3.4141
22:30:02|3.4143
22:30:03|3.4143
22:30:04|3.4139
22:30:05|3.414
22:30:06|3.414
22:30:07|3.414
22:30:08|3.414
22:30:09|3.414
22:30:10|3.4139
22:30:11|3.4139
22:30:12|3.4139
22:30:13|3.4139
22:30:14|3.4139
22:30:15|3.4139
22:30:16|3.4139
22:30:17|3.4135
22:30:19|3.4135
22:30:21|3.4138
22:30:22|3.4131
22:30:24|3.4131
22:30:25|3.4131
22:30:26|3.4136
22:30:27|3.4136
22:30:28|3.4136
22:30:29|3.4136
22:30:29|3.4136
22:30:31|3.4136
22:30:31|3.4139
22:30:34|3.4136
22:30:34|3.4136
22:30:35|3.4136
22:30:36|3.4136
22:30:37|3.4136
22:30:38|3.4136
22:30:39|3.4136
22:30:40|3.4136
22:30:41|3.4134
22:30:42|3.412
22:30:43|3.4113
22:30:44|3.4113
22:30:45|3.4113
22:30:46|3.412
22:30:47|3.4113
22:30:48|3.4134
22:30:50|3.4134
22:30:51|3.4134
22:30:52|3.4134
22:30:52|3.4134
22:30:54|3.4134
22:30:54|3.4134
22:30:56|3.4134
22:30:56|3.4134
22:30:57|3.4134
22:30:58|3.4134
22:30:59|3.4134
22:31:00|3.4115
22:31:01|3.4113
22:31:03|3.4113
22:31:04|3.4113
22:31:05|3.4131
22:31:06|3.4131
22:31:07|3.4131
22:31:08|3.4131
22:31:09|3.4131
22:31:10|3.4115
22:31:11|3.4113
22:31:12|3.4113
22:31:13|3.411
22:31:14|3.4113
22:31:15|3.4129
22:31:17|3.4129
22:31:18|3.4129
22:31:19|3.4129
22:31:20|3.4126
22:31:22|3.4106
22:31:23|3.4106
22:31:25|3.4112
22:31:25|3.4112
22:31:27|3.4112
22:31:27|3.4112
22:31:28|3.4112
22:31:30|3.4112
22:31:31|3.4112
22:31:32|3.4112
22:31:32|3.4111
22:31:35|3.4111
22:31:35|3.4111
22:31:36|3.4111
22:31:37|3.4111
22:31:39|3.4111
22:31:39|3.4117
22:31:40|3.4112
22:31:41|3.4111
22:31:42|3.4111
22:31:43|3.4111
22:31:44|3.4111
22:31:45|3.4111
22:31:46|3.4117
22:31:47|3.4112
22:31:48|3.4112
22:31:49|3.4112
22:31:50|3.4112
22:31:51|3.4111
22:31:52|3.4111
22:31:53|3.4117
22:31:55|3.4117
22:31:55|3.4117
22:31:56|3.4118
22:31:57|3.4118
22:31:58|3.4118
22:31:59|3.4118
22:32:01|3.412
22:32:01|3.412
22:32:02|3.412
22:32:04|3.412
22:32:04|3.412
22:32:06|3.4111
22:32:06|3.4111
22:32:07|3.4111
22:32:08|3.4111
22:32:09|3.4114
22:32:10|3.4121
22:32:11|3.4121
22:32:13|3.4121
22:32:13|3.4111
22:32:14|3.4111
22:32:16|3.4111
22:32:17|3.4111
22:32:17|3.4121
22:32:19|3.4111
22:32:20|3.4111
22:32:21|3.4111
22:32:23|3.4111
22:32:24|3.4111
22:32:25|3.4111
22:32:26|3.4121
22:32:27|3.4111
22:32:28|3.4111
22:32:29|3.4111
22:32:30|3.4111
22:32:31|3.4111
22:32:33|3.4111
22:32:34|3.4125
22:32:35|3.4125
22:32:35|3.4114
22:32:37|3.4114
22:32:38|3.4114
22:32:39|3.4114
22:32:40|3.4114
22:32:41|3.4114
22:32:42|3.4114
22:32:43|3.4114
22:32:44|3.4125
22:32:45|3.4125
22:32:45|3.4125
22:32:47|3.4125
22:32:48|3.4116
22:32:49|3.4125
22:32:50|3.4125
22:32:51|3.4123
22:32:52|3.4127
22:32:53|3.4127
22:32:54|3.4133
22:32:55|3.4121
22:32:56|3.4121
22:32:57|3.4121
22:32:58|3.4123
22:32:59|3.4132
22:33:00|3.4127
22:33:01|3.4127
22:33:02|3.4127
22:33:03|3.4134
22:33:04|3.4134
22:33:05|3.4134
22:33:07|3.4134
22:33:07|3.4134
22:33:09|3.4127
22:33:09|3.4127
22:33:11|3.4127
22:33:11|3.4127
22:33:12|3.4127
22:33:14|3.4133
22:33:15|3.4133
22:33:15|3.4135
22:33:16|3.4135
22:33:18|3.4135
22:33:18|3.4135
22:33:20|3.4134
22:33:21|3.4134
22:33:21|3.4135
22:33:24|3.4135
22:33:24|3.4135
22:33:26|3.4135
22:33:27|3.4135
22:33:28|3.4135
22:33:29|3.4135
22:33:31|3.4135
22:33:32|3.4135
22:33:33|3.4135
22:33:35|3.4135
22:33:36|3.4134
22:33:37|3.4134
22:33:37|3.4134
22:33:39|3.4134
22:33:39|3.4134
22:33:40|3.4134
22:33:42|3.4134
22:33:43|3.4134
22:33:44|3.4134
22:33:45|3.4134
22:33:46|3.4127
22:33:46|3.4134
22:33:48|3.4134
22:33:49|3.4134
22:33:50|3.4134
22:33:51|3.4134
22:33:52|3.4134
22:33:53|3.4134
22:33:54|3.4134
22:33:55|3.4134
22:33:56|3.4136
22:33:56|3.4136
22:33:58|3.4134
22:33:59|3.4134
22:33:59|3.4134
22:34:01|3.4128
22:34:02|3.4128
22:34:03|3.4128
22:34:04|3.4128
22:34:04|3.4128
22:34:06|3.4134
22:34:06|3.4134
22:34:08|3.4129
22:34:08|3.4134
22:34:11|3.4134
22:34:11|3.4134
22:34:12|3.4134
22:34:13|3.4134
22:34:14|3.4134
22:34:15|3.4134
22:34:16|3.4134
22:34:17|3.4134
22:34:18|3.4134
22:34:19|3.4134
22:34:20|3.4134
22:34:22|3.4131
22:34:23|3.4131
22:34:25|3.4135
22:34:27|3.4131
22:34:28|3.4136
22:34:28|3.4135
22:34:30|3.4135
22:34:31|3.4135
22:34:32|3.4131
22:34:33|3.4131
22:34:35|3.4134
22:34:35|3.4134
22:34:36|3.4134
22:34:38|3.4134
22:34:39|3.4123
22:34:40|3.4123
22:34:41|3.4123
22:34:42|3.4123
22:34:42|3.4123
22:34:43|3.4123
22:34:44|3.4123
22:34:45|3.4135
22:34:46|3.4135
22:34:47|3.4135
22:34:48|3.4131
22:34:49|3.4136
22:34:50|3.4136
22:34:52|3.4136
22:34:52|3.4131
22:34:53|3.4131
22:34:56|3.4136
22:34:56|3.4136
22:34:57|3.4132
22:34:58|3.4132
22:34:59|3.4132
22:35:00|3.4132
22:35:01|3.4132
22:35:02|3.4132
22:35:03|3.4132
22:35:04|3.4132
22:35:05|3.4132
22:35:06|3.4132
22:35:07|3.4132
22:35:08|3.4132
22:35:09|3.4132
22:35:10|3.4132
22:35:11|3.4132
22:35:13|3.4132
22:35:14|3.4132
22:35:15|3.4132
22:35:16|3.4132
22:35:17|3.4131
22:35:18|3.4131
22:35:19|3.4131
22:35:20|3.4131
22:35:21|3.4131
22:35:22|3.4131
22:35:23|3.4131
22:35:25|3.4132
22:35:26|3.4132
22:35:26|3.4132
22:35:29|3.4131
22:35:31|3.4131
22:35:31|3.4131
22:35:32|3.4131
22:35:33|3.4132
22:35:34|3.4132
22:35:35|3.4132
22:35:36|3.4134
22:35:37|3.4134
22:35:38|3.4134
22:35:39|3.4134
22:35:40|3.414
22:35:41|3.414
22:35:43|3.414
22:35:44|3.414
22:35:46|3.4141
22:35:47|3.4141
22:35:48|3.4138
22:35:49|3.4146
22:35:50|3.4146
22:35:51|3.4146
22:35:52|3.4144
22:35:53|3.4144
22:35:54|3.4144
22:35:55|3.4144
22:35:56|3.4144
22:35:57|3.4144
22:35:58|3.4147
22:35:59|3.4147
22:35:59|3.4149
22:36:01|3.4149
22:36:02|3.4149
22:36:02|3.4149
22:36:03|3.4149
22:36:05|3.4149
22:36:06|3.4149
22:36:07|3.4149
22:36:08|3.4149
22:36:09|3.4149
22:36:10|3.4151
22:36:11|3.4151
22:36:12|3.4151
22:36:13|3.4151
22:36:13|3.4153
22:36:15|3.416
22:36:16|3.4161
22:36:16|3.4162
22:36:18|3.4162
22:36:19|3.4162
22:36:20|3.4161
22:36:21|3.4161
22:36:22|3.4161
22:36:23|3.4161
22:36:23|3.4161
22:36:26|3.4165
22:36:27|3.4165
22:36:28|3.4171
22:36:29|3.4177
22:36:29|3.4177
22:36:31|3.4178
22:36:32|3.4178
22:36:33|3.4178
22:36:34|3.4179
22:36:34|3.4178
22:36:35|3.4178
22:36:37|3.4178
22:36:38|3.4178
22:36:39|3.4178
22:36:39|3.4178
22:36:41|3.418
22:36:43|3.4177
22:36:43|3.419
22:36:45|3.4194
22:36:45|3.4194
22:36:46|3.4194
22:36:47|3.4191
22:36:48|3.4191
22:36:49|3.4191
22:36:50|3.4198
22:36:51|3.4198
22:36:52|3.4198
22:36:53|3.4199
22:36:54|3.4196
22:36:55|3.4199
22:36:56|3.4191
22:36:57|3.4191
22:36:58|3.4199
22:36:59|3.4199
22:37:00|3.4199
22:37:01|3.4188
22:37:02|3.4199
22:37:03|3.4199
22:37:04|3.4199
22:37:05|3.4196
22:37:06|3.4196
22:37:07|3.4197
22:37:08|3.4197
22:37:09|3.4196
22:37:10|3.4199
22:37:11|3.42
22:37:12|3.4199
22:37:13|3.4199
22:37:14|3.4199
22:37:15|3.4194
22:37:16|3.4191
22:37:17|3.4191
22:37:18|3.4191
22:37:19|3.4191
22:37:20|3.4199
22:37:22|3.4192
22:37:22|3.4192
22:37:23|3.4191
22:37:24|3.4191
22:37:26|3.4191
22:37:27|3.4184
22:37:28|3.4184
22:37:29|3.4199
22:37:30|3.4199
22:37:31|3.4199
22:37:32|3.4199
22:37:33|3.4199
22:37:34|3.4199
22:37:35|3.4199
22:37:36|3.4199
22:37:37|3.4199
22:37:38|3.4199
22:37:39|3.42
22:37:40|3.42
22:37:42|3.42
22:37:43|3.4199
22:37:44|3.4199
22:37:45|3.4199
22:37:45|3.4199
22:37:46|3.4199
22:37:48|3.4199
22:37:49|3.4199
22:37:50|3.42
22:37:51|3.42
22:37:52|3.42
22:37:53|3.42
22:37:54|3.42
22:37:55|3.42
22:37:56|3.4199
22:37:57|3.4199
22:37:58|3.4199
22:37:59|3.4199
22:38:00|3.4199
22:38:01|3.4199
22:38:02|3.4199
22:38:03|3.42
22:38:04|3.42
22:38:05|3.42
22:38:06|3.4199
22:38:07|3.42
22:38:08|3.42
22:38:09|3.42
22:38:10|3.42
22:38:11|3.42
22:38:12|3.42
22:38:13|3.42
22:38:14|3.4199
22:38:15|3.4199
22:38:16|3.42
22:38:17|3.42
22:38:18|3.42
22:38:19|3.42
22:38:20|3.42
22:38:21|3.42
22:38:22|3.42
22:38:23|3.42
22:38:24|3.42
22:38:25|3.4201
22:38:26|3.4201
22:38:28|3.4201
22:38:30|3.4201
22:38:30|3.4201
22:38:31|3.4201
22:38:32|3.4201
22:38:33|3.4201
22:38:34|3.4201
22:38:35|3.4201
22:38:37|3.4207
22:38:38|3.4214
22:38:39|3.4214
22:38:40|3.4217
22:38:41|3.4218
22:38:42|3.4218
22:38:43|3.4218
22:38:44|3.4218
22:38:45|3.4214
22:38:46|3.4212
22:38:47|3.421
22:38:48|3.4213
22:38:49|3.4212
22:38:50|3.4212
22:38:51|3.4212
22:38:52|3.4246
22:38:53|3.4212
22:38:54|3.4225
22:38:55|3.4225
22:38:56|3.4225
22:38:57|3.4213
22:38:58|3.4215
22:38:59|3.4215
22:39:00|3.4215
22:39:01|3.4215
22:39:02|3.4215
22:39:03|3.4215
22:39:04|3.4215
22:39:05|3.4214
22:39:06|3.4216
22:39:08|3.4216
22:39:09|3.4225
22:39:10|3.4225
22:39:11|3.4225
22:39:12|3.4214
22:39:13|3.4214
22:39:14|3.4227
22:39:15|3.4231
22:39:16|3.4231
22:39:17|3.4216
22:39:18|3.423
22:39:19|3.423
22:39:20|3.423
22:39:21|3.422
22:39:22|3.4225
22:39:23|3.4225
22:39:24|3.4234
22:39:25|3.4234
22:39:26|3.4235
22:39:27|3.4222
22:39:29|3.4223
22:39:30|3.4223
22:39:32|3.4223
22:39:33|3.4234
22:39:34|3.4234
22:39:36|3.4234
22:39:36|3.4233
22:39:37|3.4233
22:39:38|3.4223
22:39:39|3.4223
22:39:40|3.4223
22:39:41|3.4223
22:39:42|3.4223
22:39:43|3.4225
22:39:44|3.423
22:39:45|3.4226
22:39:46|3.4226
22:39:47|3.4226
22:39:48|3.423
22:39:49|3.423
22:39:50|3.423
22:39:52|3.423
22:39:52|3.4231
22:39:53|3.423
22:39:54|3.4231
22:39:55|3.4231
22:39:56|3.423
22:39:57|3.423
22:39:58|3.423
22:39:59|3.423
22:40:00|3.423
22:40:02|3.423
22:40:04|3.423
22:40:05|3.423
22:40:06|3.4235
22:40:07|3.4236
22:40:07|3.4238
22:40:09|3.4238
22:40:10|3.4238
22:40:11|3.4269
22:40:11|3.4256
22:40:12|3.4271
22:40:13|3.4276
22:40:14|3.4277
22:40:15|3.4277
22:40:17|3.4277
22:40:18|3.4277
22:40:19|3.4277
22:40:20|3.4278
22:40:21|3.4289
22:40:22|3.4281
22:40:23|3.4284
22:40:23|3.4281
22:40:24|3.4281
22:40:26|3.4281
22:40:26|3.4281
22:40:27|3.4282
22:40:30|3.4283
22:40:30|3.4281
22:40:33|3.4289
22:40:34|3.4286
22:40:36|3.4286
22:40:37|3.4288
22:40:38|3.4286
22:40:39|3.4286
22:40:40|3.4286
22:40:41|3.4286
22:40:41|3.4286
22:40:43|3.4288
22:40:44|3.4288
22:40:45|3.4288
22:40:46|3.4284
22:40:47|3.4289
22:40:48|3.4286
22:40:49|3.4286
22:40:50|3.4292
22:40:51|3.4292
22:40:52|3.4292
22:40:53|3.4292
22:40:54|3.4292
22:40:55|3.4292
22:40:55|3.4293
22:40:57|3.4293
22:40:58|3.4293
22:40:59|3.4291
22:41:00|3.4291
22:41:01|3.4299
22:41:02|3.4296
22:41:03|3.4296
22:41:03|3.4288
22:41:05|3.4288
22:41:06|3.4297
22:41:07|3.4297
22:41:08|3.4296
22:41:08|3.4296
22:41:10|3.4297
22:41:11|3.4299
22:41:11|3.4297
22:41:13|3.4299
22:41:14|3.4299
22:41:15|3.4299
22:41:15|3.43
22:41:16|3.4311
22:41:18|3.431
22:41:18|3.431
22:41:20|3.431
22:41:21|3.4317
22:41:22|3.4313
22:41:23|3.4315
22:41:23|3.4317
22:41:25|3.4317
22:41:25|3.4317
22:41:27|3.4319
22:41:28|3.432
22:41:29|3.4336
22:41:31|3.4321
22:41:32|3.4326
22:41:33|3.4343
22:41:35|3.4343
22:41:36|3.4328
22:41:37|3.4321
22:41:38|3.4321
22:41:39|3.432
22:41:41|3.432
22:41:42|3.432
22:41:44|3.4321
22:41:46|3.4321
22:41:46|3.4343
22:41:48|3.4343
22:41:48|3.4343
22:41:50|3.4343
22:41:50|3.4332
22:41:51|3.4345
22:41:52|3.4345
22:41:53|3.4345
22:41:54|3.4347
22:41:55|3.4347
22:41:56|3.4347
22:41:57|3.4347
22:41:58|3.4345
22:41:59|3.4345
22:42:00|3.4345
22:42:01|3.4345
22:42:02|3.4347
22:42:03|3.4348
22:42:04|3.435
22:42:05|3.435
22:42:06|3.4345
22:42:07|3.4345
22:42:08|3.4345
22:42:09|3.4345
22:42:10|3.4346
22:42:11|3.4346
22:42:13|3.435
22:42:14|3.435
22:42:15|3.435
22:42:16|3.435
22:42:17|3.435
22:42:18|3.435
22:42:19|3.4355
22:42:20|3.4355
22:42:21|3.4357
22:42:22|3.4356
22:42:23|3.4356
22:42:24|3.4364
22:42:25|3.4358
22:42:26|3.4365
22:42:27|3.4351
22:42:28|3.4367
22:42:29|3.4374
22:42:30|3.4362
22:42:32|3.4361
22:42:33|3.4362
22:42:34|3.436
22:42:36|3.4379
22:42:37|3.4368
22:42:39|3.4373
22:42:40|3.4374
22:42:41|3.437
22:42:42|3.438
22:42:42|3.4381
22:42:44|3.4381
22:42:45|3.4388
22:42:47|3.4382
22:42:48|3.4382
22:42:48|3.4411
22:42:49|3.4396
22:42:50|3.4427
22:42:51|3.4436
22:42:52|3.4418
22:42:53|3.4421
22:42:54|3.442
22:42:55|3.442
22:42:57|3.4439
22:42:57|3.4439
22:42:58|3.4428
22:42:59|3.4439
22:43:00|3.4439
22:43:01|3.4421
22:43:02|3.4439
22:43:03|3.4422
22:43:04|3.4439
22:43:05|3.4423
22:43:06|3.444
22:43:07|3.444
22:43:08|3.4448
22:43:09|3.4426
22:43:10|3.4426
22:43:11|3.4449
22:43:12|3.4439
22:43:13|3.4439
22:43:14|3.4446
22:43:16|3.4446
22:43:16|3.4446
22:43:17|3.4446
22:43:18|3.444
22:43:19|3.444
22:43:20|3.4439
22:43:21|3.4439
22:43:22|3.4439
22:43:23|3.445
22:43:24|3.445
22:43:25|3.4439
22:43:26|3.4449
22:43:27|3.4449
22:43:28|3.4449
22:43:29|3.4449
22:43:30|3.4449
22:43:32|3.4446
22:43:34|3.4446
22:43:34|3.4446
22:43:37|3.4446
22:43:38|3.444
22:43:39|3.444
22:43:40|3.4448
22:43:41|3.4448
22:43:41|3.4446
22:43:42|3.4446
22:43:43|3.444
22:43:44|3.4444
22:43:45|3.4444
22:43:46|3.4444
22:43:48|3.4445
22:43:49|3.445
22:43:50|3.4449
22:43:51|3.4457
22:43:51|3.4457
22:43:53|3.4457
22:43:54|3.4439
22:43:54|3.4439
22:43:56|3.4439
22:43:56|3.4449
22:43:58|3.4449
22:43:59|3.4449
22:43:59|3.4449
22:44:01|3.4449
22:44:01|3.4449
22:44:03|3.4449
22:44:04|3.4431
22:44:05|3.4431
22:44:06|3.4443
22:44:06|3.4449
22:44:08|3.4449
22:44:09|3.4449
22:44:09|3.4449
22:44:11|3.4449
22:44:12|3.443
22:44:13|3.443
22:44:14|3.4448
22:44:15|3.4448
22:44:16|3.4448
22:44:17|3.4448
22:44:17|3.4431
22:44:18|3.4431
22:44:20|3.4428
22:44:21|3.4425
22:44:22|3.4415
22:44:24|3.4431
22:44:24|3.4393
22:44:26|3.44
22:44:26|3.4374
22:44:27|3.4368
22:44:28|3.4366
22:44:29|3.4381
22:44:30|3.436
22:44:31|3.4375
22:44:33|3.4371
22:44:33|3.4371
22:44:36|3.4376
22:44:36|3.4376
22:44:37|3.4366
22:44:39|3.4378
22:44:40|3.4378
22:44:41|3.4378
22:44:42|3.4381
22:44:43|3.4375
22:44:44|3.4382
22:44:45|3.4382
22:44:46|3.437
22:44:48|3.4358
22:44:49|3.4361
22:44:49|3.4352
22:44:52|3.4365
22:44:52|3.435
22:44:54|3.435
22:44:54|3.4352
22:44:55|3.4352
22:44:57|3.4347
22:44:59|3.4351
22:45:00|3.4347
22:45:01|3.433
22:45:03|3.4332
22:45:04|3.4329
22:45:04|3.4328
22:45:06|3.4328
22:45:07|3.4328
22:45:08|3.4329
22:45:09|3.4329
22:45:10|3.4329
22:45:11|3.4329
22:45:11|3.4329
22:45:13|3.4329
22:45:14|3.4307
22:45:14|3.4311
22:45:16|3.4298
22:45:18|3.43
22:45:19|3.4299
22:45:20|3.4299
22:45:20|3.4295
22:45:21|3.4279
22:45:23|3.4279
22:45:24|3.4279
22:45:24|3.4279
22:45:25|3.4292
22:45:26|3.4292
22:45:27|3.4283
22:45:28|3.4293
22:45:29|3.4293
22:45:30|3.4267
22:45:31|3.4267
22:45:32|3.4267
22:45:35|3.4267
22:45:36|3.4271
22:45:37|3.4271
22:45:38|3.4271
22:45:39|3.4271
22:45:41|3.4267
22:45:42|3.427
22:45:43|3.4255
22:45:44|3.4284
22:45:45|3.4284
22:45:46|3.4284
22:45:47|3.4277
22:45:48|3.4289
22:45:49|3.4289
22:45:50|3.4278
22:45:51|3.429
22:45:51|3.429
22:45:53|3.4285
22:45:54|3.4283
22:45:54|3.429
22:45:56|3.4314
22:45:57|3.4308
22:45:57|3.4316
22:45:59|3.4311
22:46:00|3.4311
22:46:01|3.4311
22:46:02|3.4311
22:46:03|3.434
22:46:03|3.434
22:46:05|3.434
22:46:06|3.432
22:46:07|3.434
22:46:08|3.434
22:46:09|3.4318
22:46:10|3.4318
22:46:11|3.4318
22:46:13|3.4318
22:46:13|3.4318
22:46:14|3.4322
22:46:16|3.4322
22:46:17|3.4344
22:46:17|3.4347
22:46:18|3.4348
22:46:19|3.4327
22:46:20|3.4327
22:46:23|3.4327
22:46:23|3.4333
22:46:24|3.4349
22:46:25|3.4332
22:46:26|3.4332
22:46:27|3.4332
22:46:28|3.4332
22:46:29|3.4332
22:46:30|3.4345
22:46:31|3.4345
22:46:32|3.4331
22:46:33|3.4331
22:46:35|3.4347
22:46:37|3.4347
22:46:39|3.434
22:46:40|3.4343
22:46:41|3.4348
22:46:42|3.4349
22:46:43|3.4349
22:46:44|3.4349
22:46:45|3.435
22:46:46|3.435
22:46:48|3.435
22:46:49|3.435
22:46:49|3.435
22:46:51|3.4348
22:46:51|3.434
22:46:52|3.434
22:46:53|3.434
22:46:55|3.434
22:46:56|3.4348
22:46:57|3.4347
22:46:58|3.433
22:46:58|3.4331
22:47:01|3.433
22:47:01|3.433
22:47:02|3.4324
22:47:03|3.4317
22:47:04|3.4324
22:47:05|3.4324
22:47:06|3.4324
22:47:07|3.4321
22:47:08|3.4316
22:47:09|3.4316
22:47:10|3.4316
22:47:11|3.4316
22:47:12|3.4316
22:47:13|3.4316
22:47:14|3.4316
22:47:15|3.43
22:47:16|3.4301
22:47:17|3.4296
22:47:18|3.4296
22:47:19|3.4304
22:47:20|3.4304
22:47:21|3.4304
22:47:22|3.4304
22:47:23|3.4295
22:47:24|3.4295
22:47:25|3.4295
22:47:26|3.4295
22:47:27|3.4295
22:47:28|3.4295
22:47:29|3.4295
22:47:31|3.4295
22:47:31|3.4295
22:47:32|3.4295
22:47:33|3.4295
22:47:35|3.4295
22:47:35|3.4295
22:47:37|3.4295
22:47:39|3.4295
22:47:40|3.4295
22:47:41|3.4295
22:47:43|3.4289
22:47:44|3.4289
22:47:45|3.4289
22:47:46|3.4289
22:47:47|3.4289
22:47:48|3.4297
22:47:49|3.43
22:47:50|3.43
22:47:51|3.43
22:47:52|3.429
22:47:53|3.429
22:47:54|3.429
22:47:55|3.43
22:47:55|3.4299
22:47:57|3.4299
22:47:58|3.4291
22:47:59|3.4291
22:48:00|3.4291
22:48:01|3.4291
22:48:02|3.4291
22:48:02|3.4299
22:48:04|3.4299
22:48:05|3.4299
22:48:06|3.4299
22:48:08|3.4299
22:48:08|3.4299
22:48:09|3.4299
22:48:10|3.43
22:48:11|3.43
22:48:12|3.4295
22:48:14|3.4295
22:48:15|3.4296
22:48:16|3.4296
22:48:17|3.4296
22:48:18|3.4296
22:48:19|3.43
22:48:20|3.43
22:48:21|3.43
22:48:22|3.43
22:48:23|3.43
22:48:24|3.43
22:48:25|3.43
22:48:26|3.43
22:48:27|3.43
22:48:28|3.43
22:48:29|3.43
22:48:30|3.43
22:48:31|3.43
22:48:32|3.4305
22:48:33|3.4305
22:48:34|3.4305
22:48:35|3.4305
22:48:36|3.4306
22:48:38|3.4316
22:48:40|3.4315
22:48:41|3.4323
22:48:42|3.4327
22:48:42|3.4327
22:48:44|3.4323
22:48:44|3.4315
22:48:47|3.4315
22:48:48|3.4315
22:48:48|3.4315
22:48:51|3.4315
22:48:51|3.4315
22:48:52|3.4315
22:48:54|3.4328
22:48:54|3.4324
22:48:55|3.4324
22:48:56|3.4328
22:48:57|3.4328
22:48:58|3.4328
22:48:59|3.4326
22:49:00|3.4326
22:49:01|3.431
22:49:02|3.4328
22:49:03|3.4328
22:49:04|3.4328
22:49:05|3.4328
22:49:06|3.4328
22:49:07|3.4328
22:49:08|3.4328
22:49:09|3.4328
22:49:10|3.4338
22:49:11|3.4344
22:49:13|3.4334
22:49:13|3.4338
22:49:14|3.4338
22:49:15|3.4348
22:49:16|3.4348
22:49:17|3.4348
22:49:18|3.4337
22:49:19|3.4349
22:49:21|3.4349
22:49:21|3.433
22:49:22|3.433
22:49:23|3.433
22:49:24|3.4349
22:49:25|3.4349
22:49:26|3.4349
22:49:27|3.4349
22:49:28|3.4349
22:49:29|3.4349
22:49:30|3.4349
22:49:31|3.4349
22:49:32|3.4354
22:49:33|3.4356
22:49:34|3.4364
22:49:35|3.4371
22:49:36|3.4362
22:49:38|3.4362
22:49:40|3.4362
22:49:41|3.4364
22:49:42|3.4364
22:49:43|3.4364
22:49:44|3.4364
22:49:45|3.4363
22:49:46|3.4363
22:49:46|3.4363
22:49:48|3.4363
22:49:49|3.4363
22:49:50|3.4367
22:49:51|3.4367
22:49:52|3.4367
22:49:54|3.4367
22:49:55|3.437
22:49:55|3.437
22:49:56|3.4365
22:49:58|3.437
22:49:59|3.4371
22:50:00|3.4371
22:50:01|3.4371
22:50:03|3.4371
22:50:03|3.4382
22:50:04|3.437
22:50:05|3.4388
22:50:06|3.4388
22:50:07|3.4388
22:50:08|3.4388
22:50:09|3.4388
22:50:10|3.4388
22:50:11|3.4393
22:50:13|3.4374
22:50:14|3.4393
22:50:14|3.4393
22:50:15|3.4393
22:50:16|3.4393
22:50:17|3.4393
22:50:18|3.4393
22:50:19|3.4393
22:50:20|3.4393
22:50:21|3.4388
22:50:22|3.4388
22:50:23|3.438
22:50:24|3.438
22:50:26|3.438
22:50:27|3.438
22:50:28|3.4387
22:50:29|3.4388
22:50:30|3.438
22:50:31|3.4375
22:50:32|3.4377
22:50:33|3.4407
22:50:34|3.4394
22:50:35|3.4394
22:50:36|3.4394
22:50:37|3.4392
22:50:38|3.4393
22:50:40|3.4393
22:50:41|3.4385
22:50:42|3.4385
22:50:43|3.4385
22:50:44|3.4385
22:50:45|3.4385
22:50:46|3.4372
22:50:47|3.4394
22:50:48|3.4394
22:50:49|3.4379
22:50:50|3.439
22:50:51|3.439
22:50:52|3.4382
22:50:53|3.4397
22:50:54|3.4397
22:50:55|3.4381
22:50:56|3.4397
22:50:57|3.4392
22:50:58|3.4392
22:50:59|3.4392
22:51:00|3.4394
22:51:01|3.4394
22:51:02|3.4392
22:51:03|3.4395
22:51:04|3.4388
22:51:05|3.4388
22:51:06|3.4388
22:51:07|3.4388
22:51:08|3.4388
22:51:09|3.4388
22:51:11|3.4388
22:51:11|3.4388
22:51:13|3.4388
22:51:14|3.4388
22:51:15|3.4398
22:51:16|3.4396
22:51:17|3.439
22:51:18|3.439
22:51:19|3.4382
22:51:20|3.439
22:51:21|3.439
22:51:22|3.4386
22:51:23|3.4386
22:51:24|3.4386
22:51:25|3.4386
22:51:26|3.4388
22:51:27|3.4388
22:51:27|3.4388
22:51:29|3.4388
22:51:30|3.4388
22:51:31|3.4392
22:51:32|3.4395
22:51:33|3.4398
22:51:34|3.4398
22:51:35|3.4398
22:51:35|3.4398
22:51:37|3.4389
22:51:38|3.4389
22:51:38|3.4389
22:51:41|3.4389
22:51:42|3.4389
22:51:43|3.4389
22:51:44|3.4389
22:51:45|3.4388
22:51:47|3.4377
22:51:47|3.4376
22:51:48|3.4376
22:51:49|3.4376
22:51:50|3.4376
22:51:52|3.4376
22:51:53|3.4381
22:51:54|3.4381
22:51:55|3.4381
22:51:56|3.4381
22:51:57|3.4381
22:51:58|3.4381
22:52:00|3.4381
22:52:01|3.4372
22:52:02|3.4366
22:52:03|3.4353
22:52:04|3.4353
22:52:05|3.4353
22:52:06|3.436
22:52:07|3.436
22:52:09|3.436
22:52:09|3.436
22:52:11|3.436
22:52:11|3.436
22:52:13|3.4349
22:52:14|3.4346
22:52:15|3.4346
22:52:16|3.4353
22:52:17|3.4345
22:52:18|3.4346
22:52:19|3.4344
22:52:20|3.4348
22:52:21|3.4335
22:52:21|3.4335
22:52:22|3.4335
22:52:24|3.4335
22:52:26|3.4335
22:52:26|3.4334
22:52:27|3.4334
22:52:29|3.4335
22:52:30|3.4335
22:52:30|3.4335
22:52:32|3.4334
22:52:34|3.4335
22:52:35|3.4334
22:52:35|3.4334
22:52:36|3.4334
22:52:37|3.4335
22:52:38|3.4335
22:52:39|3.4335
22:52:41|3.4336
22:52:43|3.4335
22:52:44|3.4335
22:52:45|3.4335
22:52:46|3.4334
22:52:47|3.4335
22:52:48|3.4335
22:52:49|3.4335
22:52:50|3.4335
22:52:50|3.4335
22:52:52|3.4322
22:52:54|3.4299
22:52:54|3.4299
22:52:56|3.4288
22:52:56|3.4301
22:52:58|3.4288
22:52:59|3.4288
22:52:59|3.4288
22:53:01|3.4298
22:53:01|3.4298
22:53:02|3.4284
22:53:03|3.4279
22:53:05|3.4262
22:53:05|3.427
22:53:06|3.4254
22:53:08|3.424
22:53:08|3.4251
22:53:09|3.4251
22:53:10|3.4248
22:53:11|3.4247
22:53:12|3.4247
22:53:13|3.4247
22:53:14|3.4247
22:53:15|3.4254
22:53:16|3.4231
22:53:17|3.4239
22:53:18|3.4223
22:53:20|3.4231
22:53:21|3.4229
22:53:21|3.42
22:53:23|3.4224
22:53:24|3.4224
22:53:24|3.424
22:53:25|3.424
22:53:26|3.424
22:53:27|3.4221
22:53:29|3.4239
22:53:29|3.4226
22:53:30|3.4249
22:53:31|3.4235
22:53:32|3.4232
22:53:33|3.4229
22:53:34|3.4222
22:53:35|3.4219
22:53:36|3.4229
22:53:37|3.4229
22:53:39|3.4222
22:53:40|3.4222
22:53:40|3.4218
22:53:43|3.422
22:53:44|3.422
22:53:45|3.422
22:53:46|3.4224
22:53:48|3.4225
22:53:49|3.4225
22:53:50|3.4228
22:53:51|3.4228
22:53:51|3.4228
22:53:54|3.4228
22:53:55|3.4228
22:53:56|3.4228
22:53:57|3.4228
22:53:58|3.4228
22:53:59|3.4228
22:54:00|3.4232
22:54:01|3.4232
22:54:02|3.4232
22:54:03|3.4232
22:54:04|3.4235
22:54:05|3.4235
22:54:06|3.4235
22:54:07|3.4235
22:54:08|3.4245
22:54:09|3.4241
22:54:10|3.4259
22:54:10|3.4259
22:54:12|3.4242
22:54:13|3.4242
22:54:14|3.4244
22:54:15|3.4233
22:54:16|3.4233
22:54:16|3.4233
22:54:17|3.4233
22:54:19|3.4233
22:54:19|3.4233
22:54:21|3.4233
22:54:23|3.4233
22:54:24|3.4233
22:54:26|3.4233
22:54:26|3.4233
22:54:27|3.424
22:54:28|3.424
22:54:29|3.424
22:54:30|3.424
22:54:31|3.424
22:54:32|3.424
22:54:33|3.424
22:54:34|3.4251
22:54:35|3.4241
22:54:36|3.4241
22:54:37|3.4241
22:54:38|3.4241
22:54:39|3.4243
22:54:40|3.4242
22:54:41|3.4242
22:54:43|3.4261
22:54:44|3.4261
22:54:45|3.4261
22:54:46|3.4254
22:54:48|3.4254
22:54:49|3.4254
22:54:51|3.4265
22:54:51|3.4265
22:54:53|3.4261
22:54:54|3.4255
22:54:55|3.4255
22:54:56|3.4255
22:54:57|3.4251
22:54:58|3.4251
22:54:59|3.4251
22:54:59|3.4251
22:55:00|3.4251
22:55:02|3.4251
22:55:03|3.4251
22:55:03|3.425
22:55:05|3.4247
22:55:06|3.4247
22:55:06|3.4247
22:55:08|3.4249
22:55:09|3.4247
22:55:10|3.4247
22:55:10|3.4247
22:55:12|3.4247
22:55:12|3.4247
22:55:14|3.4247
22:55:14|3.4269
22:55:16|3.4264
22:55:17|3.4267
22:55:17|3.4266
22:55:18|3.4253
22:55:19|3.4253
22:55:20|3.4252
22:55:21|3.4247
22:55:23|3.4246
22:55:23|3.4246
22:55:24|3.4248
22:55:25|3.4248
22:55:26|3.4259
22:55:27|3.4259
22:55:28|3.4259
22:55:30|3.4235
22:55:31|3.4246
22:55:31|3.4246
22:55:32|3.4233
22:55:33|3.4233
22:55:34|3.4233
22:55:35|3.4225
22:55:36|3.4225
22:55:37|3.4225
22:55:39|3.4228
22:55:40|3.4225
22:55:40|3.4225
22:55:41|3.4226
22:55:42|3.4226
22:55:45|3.4225
22:55:46|3.4225
22:55:48|3.4225
22:55:50|3.4225
22:55:51|3.4225
22:55:52|3.4225
22:55:53|3.4225
22:55:55|3.4229
22:55:56|3.4229
22:55:56|3.4226
22:55:57|3.4226
22:55:58|3.4226
22:55:59|3.4226
22:56:00|3.4231
22:56:01|3.4225
22:56:03|3.4226
22:56:05|3.4244
22:56:05|3.4225
22:56:07|3.4225
22:56:08|3.4225
22:56:09|3.4225
22:56:10|3.4225
22:56:11|3.4225
22:56:11|3.4225
22:56:13|3.4225
22:56:15|3.4225
22:56:15|3.4225
22:56:16|3.4225
22:56:17|3.4225
22:56:18|3.4225
22:56:20|3.4225
22:56:21|3.422
22:56:22|3.422
22:56:22|3.422
22:56:24|3.4198
22:56:25|3.4198
22:56:25|3.4198
22:56:26|3.4202
22:56:27|3.4197
22:56:28|3.419
22:56:29|3.4184
22:56:30|3.4179
22:56:32|3.4179
22:56:33|3.4179
22:56:33|3.4183
22:56:35|3.4185
22:56:35|3.4185
22:56:36|3.4187
22:56:37|3.4179
22:56:38|3.4179
22:56:40|3.4179
22:56:40|3.4179
22:56:41|3.4179
22:56:42|3.4181
22:56:43|3.4181
22:56:46|3.4181
22:56:47|3.4178
22:56:49|3.4174
22:56:51|3.418
22:56:52|3.418
22:56:53|3.4173
22:56:54|3.4166
22:56:55|3.4189
22:56:56|3.4167
22:56:57|3.4176
22:56:58|3.4176
22:56:59|3.4176
22:56:59|3.4176
22:57:01|3.4176
22:57:02|3.4184
22:57:03|3.4184
22:57:04|3.4173
22:57:05|3.4176
22:57:06|3.4173
22:57:07|3.4173
22:57:08|3.4173
22:57:09|3.4175
22:57:11|3.4176
22:57:12|3.4189
22:57:13|3.4189
22:57:14|3.4189
22:57:15|3.4189
22:57:16|3.4189
22:57:17|3.4186
22:57:18|3.4186
22:57:18|3.4186
22:57:20|3.4186
22:57:21|3.4186
22:57:22|3.4186
22:57:22|3.4186
22:57:24|3.4186
22:57:24|3.4187
22:57:26|3.4187
22:57:26|3.4187
22:57:28|3.4195
22:57:29|3.4195
22:57:30|3.4195
22:57:30|3.4195
22:57:32|3.4195
22:57:33|3.4188
22:57:34|3.4194
22:57:34|3.4199
22:57:36|3.4199
22:57:37|3.4199
22:57:38|3.4199
22:57:39|3.4199
22:57:40|3.4199
22:57:41|3.4199
22:57:42|3.4199
22:57:43|3.4188
22:57:43|3.42
22:57:44|3.42
22:57:47|3.42
22:57:49|3.42
22:57:49|3.42
22:57:51|3.42
22:57:52|3.42
22:57:53|3.42
22:57:54|3.4195
22:57:56|3.4195
22:57:56|3.4195
22:57:58|3.4195
22:57:59|3.4199
22:58:00|3.4199
22:58:01|3.4199
22:58:01|3.4199
22:58:03|3.4199
22:58:04|3.4199
22:58:05|3.4195
22:58:06|3.4195
22:58:07|3.4195
22:58:08|3.4195
22:58:09|3.4188
22:58:10|3.4188
22:58:10|3.4197
22:58:12|3.4197
22:58:12|3.4197
22:58:15|3.4188
22:58:15|3.4188
22:58:16|3.4188
22:58:18|3.4186
22:58:18|3.4186
22:58:19|3.4186
22:58:20|3.4186
22:58:22|3.4186
22:58:23|3.4186
22:58:23|3.4186
22:58:24|3.4186
22:58:25|3.4186
22:58:26|3.4186
22:58:27|3.4186
22:58:28|3.4186
22:58:29|3.4179
22:58:31|3.4179
22:58:32|3.4179
22:58:33|3.4179
22:58:34|3.4179
22:58:34|3.4179
22:58:36|3.4179
22:58:36|3.4187
22:58:37|3.418
22:58:38|3.418
22:58:40|3.4181
22:58:41|3.4181
22:58:41|3.4187
22:58:42|3.4187
22:58:43|3.4187
22:58:44|3.4187
22:58:45|3.4187
22:58:48|3.4187
22:58:49|3.4187
22:58:50|3.4187
22:58:52|3.4187
22:58:53|3.4187
22:58:55|3.4187
22:58:55|3.4187
22:58:57|3.4187
22:58:58|3.4187
22:58:59|3.4187
22:58:59|3.4187
22:59:02|3.4187
22:59:02|3.4187
22:59:04|3.4187
22:59:04|3.4179
22:59:05|3.4185
22:59:06|3.4185
22:59:07|3.4185
22:59:08|3.4196
22:59:09|3.4196
22:59:10|3.4196
22:59:11|3.4196
22:59:12|3.42
22:59:15|3.42
22:59:15|3.4199
22:59:16|3.4199
22:59:17|3.4203
22:59:18|3.4238
22:59:19|3.4231
22:59:20|3.4231
22:59:21|3.424
22:59:22|3.424
22:59:23|3.424
22:59:24|3.424
22:59:25|3.4234
22:59:26|3.4234
22:59:27|3.4234
22:59:28|3.4234
22:59:29|3.4234
22:59:30|3.4239
22:59:31|3.4243
22:59:32|3.4243
22:59:33|3.4248
22:59:34|3.4242
22:59:35|3.4243
22:59:36|3.4246
22:59:37|3.4246
22:59:38|3.4246
22:59:39|3.4251
22:59:40|3.4251
22:59:41|3.4246
22:59:42|3.4244
22:59:43|3.4245
22:59:44|3.4245
22:59:45|3.4261
22:59:46|3.4252
22:59:48|3.4252
22:59:50|3.4252
22:59:51|3.4264
22:59:52|3.4264
22:59:53|3.4252
22:59:54|3.4259
22:59:54|3.4259
22:59:57|3.4252
22:59:58|3.4252
22:59:59|3.425
23:00:00|3.425
23:00:02|3.425
23:00:02|3.425
23:00:03|3.425
23:00:04|3.425
23:00:05|3.425
23:00:06|3.425
23:00:07|3.425
23:00:08|3.4244
23:00:09|3.4244
23:00:10|3.4244
23:00:11|3.4244
23:00:12|3.4244
23:00:13|3.4244
23:00:14|3.4234
23:00:15|3.426
23:00:16|3.426
23:00:17|3.426
23:00:18|3.426
23:00:19|3.4257
23:00:21|3.4255
23:00:21|3.4241
23:00:22|3.4252
23:00:23|3.4247
23:00:24|3.4247
23:00:25|3.4267
23:00:26|3.4267
23:00:27|3.4267
23:00:28|3.4251
23:00:29|3.4251
23:00:31|3.4251
23:00:31|3.425
23:00:32|3.4265
23:00:33|3.4252
23:00:34|3.4252
23:00:35|3.4263
23:00:36|3.4253
23:00:37|3.4253
23:00:38|3.4253
23:00:40|3.4262
23:00:41|3.4262
23:00:42|3.4262
23:00:43|3.4262
23:00:44|3.4262
23:00:45|3.4262
23:00:46|3.4256
23:00:47|3.4256
23:00:48|3.4257
23:00:50|3.426
23:00:51|3.4254
23:00:52|3.4254
23:00:54|3.426
23:00:55|3.426
23:00:55|3.4264
23:00:58|3.4271
23:00:58|3.4272
23:01:00|3.4266
23:01:01|3.427
23:01:02|3.4272
23:01:03|3.4272
23:01:04|3.4275
23:01:05|3.4275
23:01:06|3.4276
23:01:07|3.4276
23:01:08|3.4282
23:01:09|3.4301
23:01:10|3.4293
23:01:11|3.4281
23:01:12|3.4272
23:01:13|3.4258
23:01:14|3.426
23:01:15|3.426
23:01:16|3.4258
23:01:17|3.4258
23:01:18|3.4258
23:01:19|3.426
23:01:20|3.426
23:01:21|3.426
23:01:22|3.4261
23:01:23|3.426
23:01:24|3.426
23:01:25|3.426
23:01:26|3.426
23:01:27|3.4255
23:01:28|3.4248
23:01:29|3.4248
23:01:30|3.4248
23:01:31|3.4248
23:01:32|3.4248
23:01:33|3.4264
23:01:34|3.4265
23:01:35|3.4265
23:01:36|3.4265
23:01:37|3.4265
23:01:38|3.4265
23:01:39|3.4263
23:01:40|3.4263
23:01:41|3.4263
23:01:42|3.4263
23:01:43|3.4264
23:01:44|3.4264
23:01:45|3.4264
23:01:46|3.426
23:01:47|3.426
23:01:48|3.426
23:01:49|3.426
23:01:51|3.4264
23:01:53|3.4261
23:01:53|3.4261
23:01:56|3.4261
23:01:56|3.4259
23:01:58|3.426
23:01:58|3.4258
23:01:59|3.4251
23:02:00|3.4259
23:02:01|3.4259
23:02:02|3.4259
23:02:04|3.4259
23:02:04|3.4259
23:02:05|3.4257
23:02:06|3.4257
23:02:08|3.4257
23:02:09|3.4257
23:02:10|3.4263
23:02:11|3.4263
23:02:12|3.4263
23:02:13|3.4263
23:02:14|3.4263
23:02:15|3.4263
23:02:16|3.4263
23:02:17|3.425
23:02:18|3.425
23:02:19|3.425
23:02:20|3.4253
23:02:21|3.4253
23:02:22|3.4253
23:02:23|3.4264
23:02:24|3.4264
23:02:25|3.4264
23:02:26|3.4264
23:02:27|3.4264
23:02:28|3.4264
23:02:29|3.4264
23:02:30|3.4264
23:02:31|3.4264
23:02:32|3.4264
23:02:33|3.4255
23:02:34|3.4264
23:02:35|3.4264
23:02:36|3.4264
23:02:37|3.4264
23:02:38|3.4264
23:02:39|3.4264
23:02:40|3.4264
23:02:41|3.4264
23:02:42|3.4256
23:02:43|3.4264
23:02:44|3.4264
23:02:45|3.4264
23:02:46|3.4256
23:02:47|3.4264
23:02:48|3.4264
23:02:49|3.4264
23:02:51|3.4264
23:02:52|3.4264
23:02:54|3.4264
23:02:56|3.4259
23:02:57|3.4264
23:02:57|3.4264
23:02:58|3.4258
23:02:59|3.4258
23:03:01|3.4259
23:03:02|3.4268
23:03:02|3.4268
23:03:04|3.426
23:03:05|3.426
23:03:05|3.426
23:03:06|3.426
23:03:08|3.426
23:03:09|3.426
23:03:09|3.4271
23:03:11|3.4271
23:03:11|3.4261
23:03:13|3.426
23:03:14|3.426
23:03:15|3.426
23:03:15|3.4271
23:03:16|3.4255
23:03:17|3.4271
23:03:19|3.4271
23:03:19|3.4271
23:03:21|3.4271
23:03:22|3.4271
23:03:22|3.4271
23:03:23|3.4271
23:03:24|3.427
23:03:25|3.427
23:03:26|3.4271
23:03:28|3.4271
23:03:29|3.4271
23:03:29|3.426
23:03:30|3.427
23:03:32|3.427
23:03:33|3.4271
23:03:33|3.4271
23:03:34|3.427
23:03:35|3.4268
23:03:37|3.427
23:03:38|3.427
23:03:39|3.427
23:03:40|3.427
23:03:40|3.427
23:03:43|3.427
23:03:43|3.427
23:03:44|3.4264
23:03:45|3.4254
23:03:46|3.4261
23:03:47|3.4261
23:03:48|3.4261
23:03:49|3.4255
23:03:50|3.4263
23:03:51|3.4256
23:03:52|3.4256
23:03:54|3.4256
23:03:56|3.4254
23:03:58|3.4254
23:03:59|3.4254
23:03:59|3.4254
23:04:02|3.4251
23:04:02|3.4245
23:04:03|3.4239
23:04:04|3.4235
23:04:05|3.4231
23:04:07|3.4232
23:04:07|3.4234
23:04:09|3.4236
23:04:09|3.4236
23:04:10|3.4236
23:04:11|3.4236
23:04:12|3.4236
23:04:13|3.423
23:04:14|3.4228
23:04:15|3.4227
23:04:16|3.4227
23:04:17|3.4227
23:04:18|3.4193
23:04:19|3.4196
23:04:20|3.4185
23:04:21|3.4197
23:04:22|3.4193
23:04:23|3.4193
23:04:24|3.4192
23:04:25|3.4192
23:04:26|3.4198
23:04:27|3.4198
23:04:28|3.4198
23:04:29|3.4198
23:04:30|3.4196
23:04:31|3.4196
23:04:32|3.4196
23:04:34|3.4196
23:04:34|3.4196
23:04:35|3.4197
23:04:36|3.4197
23:04:37|3.4197
23:04:38|3.4198
23:04:40|3.4198
23:04:40|3.42
23:04:41|3.42
23:04:42|3.4201
23:04:43|3.4201
23:04:44|3.4201
23:04:45|3.4201
23:04:46|3.4202
23:04:47|3.4202
23:04:48|3.4202
23:04:49|3.4206
23:04:50|3.4207
23:04:51|3.4208
23:04:53|3.4208
23:04:55|3.4218
23:04:56|3.4218
23:04:57|3.4218
23:04:58|3.4218
23:04:59|3.4209
23:05:00|3.4209
23:05:02|3.4209
23:05:03|3.4202
23:05:05|3.4225
23:05:06|3.4228
23:05:07|3.4237
23:05:09|3.4237
23:05:10|3.4237
23:05:10|3.4237
23:05:11|3.4237
23:05:13|3.4237
23:05:14|3.4242
23:05:15|3.4242
23:05:15|3.4242
23:05:16|3.4236
23:05:17|3.4236
23:05:18|3.4245
23:05:20|3.4245
23:05:20|3.4245
23:05:21|3.4245
23:05:22|3.4245
23:05:23|3.4237
23:05:24|3.4247
23:05:25|3.4247
23:05:27|3.4236
23:05:28|3.4236
23:05:28|3.4242
23:05:30|3.4242
23:05:30|3.4243
23:05:31|3.4243
23:05:32|3.4243
23:05:33|3.4234
23:05:35|3.4234
23:05:35|3.4234
23:05:36|3.4248
23:05:38|3.4248
23:05:38|3.4248
23:05:40|3.4236
23:05:40|3.4236
23:05:41|3.4236
23:05:43|3.4254
23:05:43|3.4254
23:05:44|3.4254
23:05:46|3.4254
23:05:46|3.4254
23:05:47|3.4254
23:05:48|3.4254
23:05:50|3.4254
23:05:50|3.4254
23:05:51|3.4254
23:05:52|3.4254
23:05:55|3.4254
23:05:56|3.4254
23:05:57|3.4254
23:05:59|3.4254
23:06:00|3.4254
23:06:02|3.4256
23:06:03|3.4256
23:06:05|3.4256
23:06:05|3.4254
23:06:06|3.4254
23:06:07|3.4254
23:06:08|3.4262
23:06:09|3.4262
23:06:10|3.4262
23:06:12|3.4262
23:06:13|3.4264
23:06:14|3.4264
23:06:15|3.4254
23:06:16|3.4254
23:06:17|3.4254
23:06:18|3.4246
23:06:19|3.4246
23:06:20|3.4258
23:06:21|3.4258
23:06:22|3.4265
23:06:23|3.4254
23:06:24|3.4254
23:06:25|3.4254
23:06:26|3.4254
23:06:27|3.4254
23:06:28|3.4264
23:06:29|3.4264
23:06:30|3.4264
23:06:31|3.4261
23:06:32|3.4263
23:06:33|3.4263
23:06:34|3.4263
23:06:35|3.4263
23:06:36|3.4263
23:06:37|3.4264
23:06:38|3.4264
23:06:39|3.4264
23:06:40|3.4259
23:06:41|3.4259
23:06:42|3.4259
23:06:43|3.4266
23:06:44|3.4248
23:06:45|3.4266
23:06:46|3.4266
23:06:47|3.4266
23:06:48|3.4268
23:06:49|3.4268
23:06:50|3.4268
23:06:51|3.4266
23:06:52|3.4266
23:06:53|3.4268
23:06:54|3.4269
23:06:56|3.4268
23:06:58|3.4268
23:06:58|3.4266
23:06:59|3.4266
23:07:00|3.4266
23:07:02|3.4268
23:07:02|3.4268
23:07:04|3.4268
23:07:05|3.4252
23:07:06|3.4252
23:07:07|3.4252
23:07:07|3.4255
23:07:10|3.4255
23:07:10|3.4255
23:07:12|3.4255
23:07:13|3.4271
23:07:14|3.4271
23:07:15|3.4271
23:07:16|3.4271
23:07:18|3.4271
23:07:19|3.4271
23:07:20|3.4271
23:07:21|3.427
23:07:21|3.4271
23:07:23|3.4271
23:07:24|3.427
23:07:25|3.4271
23:07:25|3.4271
23:07:26|3.4271
23:07:28|3.4272
23:07:29|3.4272
23:07:30|3.4272
23:07:30|3.4272
23:07:32|3.4272
23:07:32|3.4272
23:07:33|3.4272
23:07:35|3.4272
23:07:36|3.4272
23:07:37|3.4272
23:07:37|3.4272
23:07:39|3.4272
23:07:40|3.4272
23:07:41|3.4272
23:07:42|3.4272
23:07:42|3.4272
23:07:44|3.4272
23:07:45|3.4272
23:07:45|3.4272
23:07:47|3.4272
23:07:48|3.4282
23:07:49|3.4285
23:07:50|3.4271
23:07:51|3.4298
23:07:52|3.4298
23:07:52|3.4298
23:07:53|3.4298
23:07:55|3.43
23:07:57|3.43
23:07:58|3.43
23:07:59|3.43
23:08:00|3.43
23:08:01|3.43
23:08:02|3.43
23:08:03|3.43
23:08:04|3.43
23:08:05|3.43
23:08:06|3.43
23:08:07|3.43
23:08:08|3.43
23:08:09|3.43
23:08:10|3.43
23:08:11|3.43
23:08:12|3.4286
23:08:13|3.43
23:08:14|3.4302
23:08:15|3.4302
23:08:16|3.4302
23:08:17|3.4303
23:08:18|3.4303
23:08:19|3.4304
23:08:20|3.4303
23:08:21|3.4303
23:08:22|3.4303
23:08:23|3.4286
23:08:24|3.4303
23:08:25|3.43
23:08:26|3.43
23:08:27|3.4299
23:08:28|3.4299
23:08:29|3.4299
23:08:30|3.43
23:08:31|3.4289
23:08:32|3.4296
23:08:33|3.4303
23:08:34|3.4292
23:08:35|3.43
23:08:36|3.4304
23:08:37|3.4304
23:08:38|3.4304
23:08:39|3.4304
23:08:40|3.4304
23:08:41|3.4304
23:08:42|3.43
23:08:43|3.43
23:08:44|3.43
23:08:45|3.43
23:08:46|3.4304
23:08:47|3.4304
23:08:48|3.4304
23:08:49|3.4315
23:08:50|3.4309
23:08:51|3.4308
23:08:52|3.4311
23:08:53|3.4312
23:08:54|3.4314
23:08:55|3.4314
23:08:56|3.4323
23:08:58|3.4329
23:09:00|3.4331
23:09:01|3.4339
23:09:02|3.4339
23:09:03|3.4328
23:09:04|3.434
23:09:04|3.434
23:09:05|3.4335
23:09:07|3.4344
23:09:08|3.433
23:09:08|3.433
23:09:10|3.4344
23:09:11|3.4344
23:09:11|3.4344
23:09:12|3.4381
23:09:14|3.439
23:09:14|3.4387
23:09:16|3.4388
23:09:17|3.4389
23:09:17|3.439
23:09:19|3.4404
23:09:19|3.4396
23:09:20|3.4396
23:09:21|3.4418
23:09:22|3.4444
23:09:23|3.442
23:09:25|3.4421
23:09:26|3.4421
23:09:27|3.4428
23:09:27|3.4432
23:09:29|3.4422
23:09:29|3.4438
23:09:30|3.4433
23:09:32|3.4433
23:09:33|3.4433
23:09:33|3.4442
23:09:34|3.4442
23:09:36|3.4448
23:09:37|3.4448
23:09:37|3.4447
23:09:39|3.4445
23:09:39|3.4446
23:09:41|3.445
23:09:41|3.445
23:09:43|3.4442
23:09:43|3.4431
23:09:45|3.4431
23:09:45|3.4428
23:09:46|3.4439
23:09:47|3.4431
23:09:48|3.4446
23:09:49|3.4446
23:09:51|3.4446
23:09:52|3.4453
23:09:52|3.4453
23:09:53|3.4453
23:09:55|3.4453
23:09:55|3.4446
23:09:56|3.4446
23:09:59|3.4456
23:10:00|3.4453
23:10:01|3.4434
23:10:02|3.4434
23:10:04|3.4446
23:10:06|3.4446
23:10:06|3.4434
23:10:07|3.4456
23:10:09|3.4442
23:10:10|3.4442
23:10:10|3.445
23:10:12|3.445
23:10:13|3.4436
23:10:14|3.445
23:10:15|3.445
23:10:15|3.445
23:10:16|3.445
23:10:17|3.4433
23:10:18|3.4432
23:10:20|3.443
23:10:20|3.4426
23:10:22|3.4426
23:10:22|3.4426
23:10:24|3.4437
23:10:24|3.4423
23:10:25|3.4435
23:10:27|3.4407
23:10:28|3.4409
23:10:29|3.4409
23:10:29|3.4409
23:10:30|3.4406
23:10:31|3.4406
23:10:33|3.4406
23:10:34|3.441
23:10:34|3.441
23:10:36|3.441
23:10:36|3.4415
23:10:37|3.4401
23:10:39|3.4408
23:10:39|3.4408
23:10:40|3.4393
23:10:43|3.4393
23:10:43|3.4411
23:10:44|3.4397
23:10:45|3.4411
23:10:46|3.4411
23:10:47|3.4411
23:10:48|3.4417
23:10:49|3.4416
23:10:50|3.4422
23:10:52|3.4405
23:10:52|3.4405
23:10:53|3.4417
23:10:55|3.4417
23:10:56|3.4417
23:10:57|3.4417
23:10:58|3.4417
23:11:00|3.4424
23:11:02|3.4431
23:11:03|3.4446
23:11:03|3.4446
23:11:04|3.4443
23:11:06|3.445
23:11:06|3.445
23:11:09|3.445
23:11:10|3.4417
23:11:12|3.4417
23:11:14|3.4417
23:11:14|3.4417
23:11:15|3.4417
23:11:18|3.4411
23:11:18|3.4411
23:11:20|3.4417
23:11:21|3.4417
23:11:22|3.4412
23:11:23|3.4412
23:11:24|3.4429
23:11:25|3.4439
23:11:26|3.4443
23:11:28|3.4443
23:11:29|3.444
23:11:30|3.4431
23:11:31|3.444
23:11:32|3.4449
23:11:33|3.4449
23:11:34|3.4449
23:11:35|3.4449
23:11:36|3.4449
23:11:37|3.4449
23:11:38|3.4449
23:11:39|3.445
23:11:40|3.4453
23:11:41|3.4449
23:11:42|3.4449
23:11:43|3.4442
23:11:44|3.4442
23:11:45|3.4453
23:11:46|3.4453
23:11:47|3.4456
23:11:49|3.4444
23:11:51|3.4452
23:11:52|3.4462
23:11:54|3.4471
23:11:56|3.4457
23:11:57|3.446
23:11:58|3.448
23:11:58|3.4467
23:11:59|3.4494
23:12:00|3.4494
23:12:03|3.449
23:12:03|3.4503
23:12:04|3.4479
23:12:05|3.4492
23:12:06|3.4489
23:12:08|3.4458
23:12:10|3.4494
23:12:11|3.4508
23:12:12|3.4522
23:12:12|3.4533
23:12:14|3.4547
23:12:15|3.453
23:12:16|3.4548
23:12:17|3.4551
23:12:18|3.4547
23:12:20|3.458
23:12:21|3.4556
23:12:22|3.4545
23:12:23|3.4519
23:12:24|3.4467
23:12:25|3.4422
23:12:26|3.4476
23:12:27|3.4454
23:12:28|3.4469
23:12:29|3.4436
23:12:30|3.4454
23:12:31|3.4494
23:12:32|3.4494
23:12:33|3.4502
23:12:34|3.4527
23:12:35|3.4519
23:12:36|3.4517
23:12:37|3.4506
23:12:38|3.4503
23:12:39|3.4503
23:12:40|3.4503
23:12:41|3.4484
23:12:42|3.448
23:12:43|3.448
23:12:44|3.449
23:12:45|3.449
23:12:46|3.4484
23:12:47|3.4484
23:12:48|3.4484
23:12:50|3.4476
23:12:51|3.4476
23:12:53|3.4476
23:12:54|3.449
23:12:55|3.449
23:12:56|3.449
23:12:57|3.449
23:12:59|3.4505
23:12:59|3.4505
23:13:00|3.4513
23:13:02|3.4513
23:13:02|3.451
23:13:03|3.4497
23:13:04|3.4497
23:13:05|3.4497
23:13:06|3.4513
23:13:07|3.4513
23:13:08|3.4513
23:13:10|3.4487
23:13:10|3.4483
23:13:12|3.447
23:13:13|3.4466
23:13:13|3.4466
23:13:14|3.4475
23:13:16|3.4488
23:13:17|3.4488
23:13:18|3.4468
23:13:19|3.4468
23:13:20|3.4468
23:13:21|3.4476
23:13:22|3.4489
23:13:23|3.4469
23:13:24|3.4469
23:13:26|3.4481
23:13:27|3.4456
23:13:28|3.447
23:13:29|3.4482
23:13:29|3.4482
23:13:31|3.4456
23:13:32|3.4445
23:13:33|3.4445
23:13:33|3.4455
23:13:35|3.4444
23:13:36|3.445
23:13:37|3.4444
23:13:38|3.4446
23:13:39|3.4446
23:13:40|3.4443
23:13:41|3.4444
23:13:41|3.4443
23:13:42|3.4453
23:13:43|3.4454
23:13:45|3.4453
23:13:45|3.4453
23:13:47|3.4453
23:13:47|3.4453
23:13:49|3.4453
23:13:51|3.4453
23:13:51|3.4453
23:13:54|3.4453
23:13:54|3.4453
23:13:55|3.4453
23:13:57|3.445
23:13:58|3.445
23:13:59|3.445
23:14:00|3.445
23:14:02|3.4432
23:14:02|3.4434
23:14:04|3.4424
23:14:05|3.4432
23:14:06|3.4411
23:14:07|3.4431
23:14:08|3.4431
23:14:09|3.4424
23:14:09|3.4407
23:14:10|3.4407
23:14:11|3.4423
23:14:13|3.4422
23:14:15|3.4426
23:14:16|3.4426
23:14:17|3.4421
23:14:19|3.4404
23:14:20|3.442
23:14:20|3.4396
23:14:22|3.4396
23:14:23|3.4391
23:14:24|3.4401
23:14:25|3.4419
23:14:26|3.4423
23:14:27|3.4412
23:14:28|3.4431
23:14:29|3.4431
23:14:30|3.4414
23:14:31|3.4429
23:14:32|3.4429
23:14:33|3.4429
23:14:34|3.444
23:14:35|3.4437
23:14:36|3.4449
23:14:37|3.4449
23:14:38|3.4449
23:14:39|3.4449
23:14:40|3.4449
23:14:41|3.4449
23:14:42|3.4455
23:14:43|3.4464
23:14:44|3.445
23:14:45|3.445
23:14:46|3.445
23:14:47|3.445
23:14:48|3.447
23:14:49|3.447
23:14:50|3.4459
23:14:52|3.446
23:14:53|3.446
23:14:55|3.446
23:14:57|3.4455
23:14:57|3.4455
23:14:58|3.4455
23:15:00|3.4455
23:15:01|3.445
23:15:03|3.445
23:15:04|3.4466
23:15:05|3.4466
23:15:07|3.4466
23:15:08|3.447
23:15:08|3.447
23:15:11|3.447
23:15:11|3.446
23:15:12|3.4458
23:15:13|3.443
23:15:14|3.443
23:15:15|3.4433
23:15:16|3.4414
23:15:17|3.4402
23:15:18|3.4417
23:15:19|3.4415
23:15:20|3.4415
23:15:21|3.4385
23:15:22|3.4386
23:15:23|3.4382
23:15:24|3.4381
23:15:25|3.4383
23:15:26|3.4383
23:15:27|3.4383
23:15:28|3.4388
23:15:29|3.4372
23:15:30|3.4382
23:15:31|3.4381
23:15:32|3.4381
23:15:34|3.4383
23:15:35|3.4383
23:15:36|3.4372
23:15:37|3.4363
23:15:38|3.4379
23:15:39|3.4379
23:15:40|3.4379
23:15:41|3.4379
23:15:42|3.438
23:15:43|3.4382
23:15:44|3.4382
23:15:45|3.4382
23:15:46|3.4382
23:15:47|3.4382
23:15:48|3.4382
23:15:49|3.4393
23:15:50|3.4394
23:15:51|3.4396
23:15:53|3.4403
23:15:54|3.4403
23:15:56|3.4423
23:15:56|3.4408
23:15:57|3.4408
23:15:59|3.4408
23:15:59|3.4408
23:16:00|3.4429
23:16:03|3.4423
23:16:04|3.4408
23:16:05|3.4408
23:16:06|3.442
23:16:07|3.442
23:16:08|3.4422
23:16:09|3.442
23:16:10|3.442
23:16:11|3.442
23:16:13|3.4404
23:16:14|3.4416
23:16:15|3.4416
23:16:16|3.4404
23:16:17|3.4404
23:16:18|3.4404
23:16:19|3.4404
23:16:20|3.442
23:16:20|3.4438
23:16:21|3.4449
23:16:22|3.4469
23:16:25|3.4492
23:16:26|3.4486
23:16:26|3.45
23:16:28|3.4495
23:16:28|3.4495
23:16:30|3.4495
23:16:31|3.4486
23:16:32|3.4492
23:16:32|3.4499
23:16:33|3.4499
23:16:35|3.4499
23:16:35|3.4491
23:16:36|3.4472
23:16:38|3.4488
23:16:38|3.4497
23:16:39|3.4517
23:16:40|3.452
23:16:41|3.452
23:16:42|3.4524
23:16:44|3.4542
23:16:44|3.455
23:16:46|3.4551
23:16:47|3.455
23:16:48|3.455
23:16:48|3.455
23:16:50|3.4554
23:16:51|3.4554
23:16:52|3.4554
23:16:54|3.4529
23:16:55|3.4524
23:16:56|3.455
23:16:57|3.4554
23:16:58|3.4554
23:17:00|3.4535
23:17:02|3.4535
23:17:03|3.4535
23:17:05|3.4535
23:17:05|3.4535
23:17:06|3.4538
23:17:07|3.4535
23:17:09|3.4534
23:17:10|3.452
23:17:11|3.4533
23:17:12|3.4533
23:17:13|3.4539
23:17:14|3.4539
23:17:15|3.4533
23:17:16|3.4531
23:17:17|3.4531
23:17:18|3.4531
23:17:19|3.4531
23:17:21|3.4537
23:17:22|3.4537
23:17:23|3.4537
23:17:24|3.4537
23:17:24|3.4537
23:17:26|3.4539
23:17:27|3.4539
23:17:27|3.4532
23:17:29|3.4532
23:17:31|3.4532
23:17:32|3.4527
23:17:33|3.4541
23:17:33|3.4541
23:17:35|3.453
23:17:36|3.4539
23:17:37|3.4539
23:17:38|3.4539
23:17:39|3.4539
23:17:40|3.4534
23:17:41|3.4517
23:17:42|3.4501
23:17:43|3.4514
23:17:44|3.4518
23:17:45|3.452
23:17:46|3.4525
23:17:48|3.4521
23:17:49|3.4521
23:17:50|3.4521
23:17:51|3.4519
23:17:52|3.4519
23:17:53|3.4519
23:17:55|3.4519
23:17:57|3.4519
23:17:58|3.4503
23:18:00|3.4519
23:18:01|3.4517
23:18:03|3.45
23:18:05|3.4506
23:18:05|3.4503
23:18:07|3.4504
23:18:08|3.4481
23:18:09|3.4496
23:18:10|3.4498
23:18:11|3.4507
23:18:13|3.4506
23:18:14|3.449
23:18:15|3.449
23:18:16|3.449
23:18:17|3.449
23:18:18|3.4496
23:18:19|3.4496
23:18:20|3.4496
23:18:22|3.4503
23:18:23|3.4499
23:18:23|3.449
23:18:25|3.449
23:18:25|3.449
23:18:27|3.4501
23:18:28|3.4508
23:18:29|3.4523
23:18:30|3.4523
23:18:31|3.4523
23:18:32|3.4525
23:18:34|3.455
23:18:34|3.4553
23:18:35|3.4574
23:18:36|3.4553
23:18:37|3.4574
23:18:38|3.4574
23:18:39|3.457
23:18:41|3.4558
23:18:41|3.4558
23:18:42|3.4558
23:18:44|3.4587
23:18:45|3.4571
23:18:46|3.4585
23:18:46|3.4587
23:18:47|3.4587
23:18:49|3.4588
23:18:49|3.4577
23:18:50|3.4576
23:18:51|3.4577
23:18:52|3.4577
23:18:54|3.4577
23:18:56|3.4577
23:18:57|3.4565
23:18:58|3.457
23:19:00|3.457
23:19:00|3.457
23:19:02|3.457
23:19:04|3.4553
23:19:05|3.4545
23:19:07|3.4546
23:19:09|3.4547
23:19:10|3.4543
23:19:11|3.4547
23:19:12|3.4546
23:19:13|3.4546
23:19:14|3.4546
23:19:15|3.4546
23:19:16|3.4547
23:19:17|3.4542
23:19:18|3.4547
23:19:19|3.4546
23:19:20|3.4546
23:19:21|3.4546
23:19:22|3.4546
23:19:23|3.4547
23:19:24|3.4547
23:19:25|3.4547
23:19:26|3.4547
23:19:27|3.4547
23:19:28|3.4547
23:19:29|3.4547
23:19:30|3.4541
23:19:31|3.4533
23:19:32|3.4533
23:19:33|3.4533
23:19:34|3.4524
23:19:35|3.4535
23:19:36|3.4536
23:19:37|3.4536
23:19:38|3.4501
23:19:39|3.4501
23:19:40|3.4519
23:19:41|3.4519
23:19:42|3.4515
23:19:43|3.4501
23:19:44|3.4501
23:19:46|3.452
23:19:47|3.4521
23:19:47|3.4526
23:19:49|3.4509
23:19:49|3.4504
23:19:51|3.4504
23:19:52|3.4504
23:19:52|3.4511
23:19:53|3.453
23:19:55|3.4531
23:19:55|3.452
23:19:58|3.454
23:19:59|3.4541
23:20:01|3.4541
23:20:01|3.4541
23:20:03|3.4538
23:20:04|3.4543
23:20:06|3.4539
23:20:07|3.4528
23:20:07|3.4522
23:20:09|3.4522
23:20:10|3.4522
23:20:11|3.454
23:20:12|3.454
23:20:13|3.4546
23:20:14|3.4546
23:20:15|3.4546
23:20:16|3.4546
23:20:17|3.4538
23:20:17|3.4517
23:20:19|3.4511
23:20:20|3.4508
23:20:20|3.4508
23:20:22|3.4521
23:20:23|3.4504
23:20:24|3.452
23:20:24|3.4524
23:20:26|3.4524
23:20:26|3.4524
23:20:27|3.4509
23:20:29|3.4523
23:20:30|3.4509
23:20:31|3.4509
23:20:32|3.4509
23:20:32|3.4509
23:20:34|3.4511
23:20:34|3.4528
23:20:35|3.4528
23:20:36|3.4523
23:20:38|3.4522
23:20:38|3.4519
23:20:40|3.4519
23:20:41|3.4519
23:20:41|3.4519
23:20:43|3.4519
23:20:44|3.4513
23:20:44|3.4513
23:20:46|3.4517
23:20:46|3.4517
23:20:48|3.4519
23:20:49|3.4519
23:20:50|3.4514
23:20:50|3.4514
23:20:52|3.4514
23:20:52|3.4513
23:20:53|3.4513
23:20:55|3.4514
23:20:56|3.4514
23:20:58|3.4514
23:21:00|3.4501
23:21:01|3.4507
23:21:03|3.4507
23:21:04|3.4497
23:21:06|3.4508
23:21:08|3.4514
23:21:09|3.4517
23:21:10|3.454
23:21:11|3.4519
23:21:12|3.4543
23:21:13|3.4527
23:21:14|3.4551
23:21:16|3.453
23:21:17|3.455
23:21:18|3.4526
23:21:19|3.4546
23:21:20|3.4546
23:21:21|3.4546
23:21:22|3.4546
23:21:23|3.4538
23:21:23|3.4538
23:21:25|3.4538
23:21:26|3.4532
23:21:27|3.4532
23:21:27|3.454
23:21:29|3.4531
23:21:30|3.4531
23:21:31|3.454
23:21:32|3.454
23:21:33|3.4538
23:21:34|3.4538
23:21:35|3.454
23:21:36|3.4546
23:21:37|3.4546
23:21:38|3.454
23:21:39|3.454
23:21:40|3.454
23:21:41|3.454
23:21:42|3.454
23:21:43|3.453
23:21:44|3.454
23:21:45|3.454
23:21:46|3.454
23:21:47|3.4543
23:21:48|3.454
23:21:49|3.454
23:21:50|3.454
23:21:51|3.454
23:21:52|3.454
23:21:53|3.4546
23:21:54|3.455
23:21:55|3.455
23:21:56|3.453
23:21:57|3.453
23:21:59|3.453
23:22:00|3.453
23:22:01|3.453
23:22:02|3.4528
23:22:04|3.4534
23:22:06|3.4534
23:22:06|3.453
23:22:07|3.453
23:22:09|3.4539
23:22:10|3.453
23:22:11|3.4539
23:22:12|3.453
23:22:14|3.453
23:22:15|3.453
23:22:16|3.453
23:22:17|3.453
23:22:18|3.453
23:22:18|3.453
23:22:19|3.453
23:22:21|3.453
23:22:22|3.453
23:22:23|3.454
23:22:24|3.454
23:22:26|3.453
23:22:26|3.4538
23:22:27|3.4538
23:22:28|3.4538
23:22:31|3.453
23:22:31|3.453
23:22:32|3.453
23:22:33|3.453
23:22:34|3.453
23:22:35|3.453
23:22:36|3.4536
23:22:37|3.4535
23:22:38|3.4535
23:22:39|3.4535
23:22:40|3.4535
23:22:41|3.4535
23:22:42|3.4535
23:22:44|3.4535
23:22:44|3.4535
23:22:45|3.4535
23:22:46|3.4567
23:22:47|3.4575
23:22:49|3.4581
23:22:50|3.459
23:22:50|3.4589
23:22:51|3.46
23:22:52|3.4591
23:22:54|3.46
23:22:54|3.4576
23:22:55|3.4576
23:22:56|3.4591
23:22:57|3.4602
23:22:59|3.4584
23:23:01|3.4574
23:23:03|3.4597
23:23:05|3.4599
23:23:05|3.4588
23:23:07|3.4588
23:23:07|3.4588
23:23:09|3.46
23:23:09|3.4595
23:23:11|3.4604
23:23:12|3.4593
23:23:12|3.4598
23:23:14|3.4588
23:23:15|3.4586
23:23:16|3.4587
23:23:17|3.459
23:23:18|3.4558
23:23:19|3.4573
23:23:20|3.4619
23:23:21|3.461
23:23:22|3.4608
23:23:23|3.4628
23:23:24|3.4615
23:23:25|3.4629
23:23:26|3.4618
23:23:27|3.4641
23:23:28|3.4631
23:23:29|3.4628
23:23:31|3.4644
23:23:32|3.4643
23:23:33|3.4649
23:23:34|3.4646
23:23:35|3.4646
23:23:36|3.464
23:23:37|3.4633
23:23:38|3.46
23:23:39|3.4618
23:23:40|3.4604
23:23:40|3.4626
23:23:42|3.4605
23:23:43|3.4616
23:23:44|3.4626
23:23:45|3.4621
23:23:46|3.4604
23:23:47|3.461
23:23:48|3.4601
23:23:49|3.4591
23:23:50|3.4572
23:23:51|3.4595
23:23:52|3.4595
23:23:53|3.4596
23:23:54|3.4589
23:23:55|3.4588
23:23:56|3.4611
23:23:57|3.4585
23:23:58|3.4609
23:23:59|3.4609
23:24:00|3.4597
23:24:01|3.4597
23:24:03|3.4597
23:24:04|3.4597
23:24:04|3.4609
23:24:07|3.4609
23:24:07|3.4609
23:24:09|3.4616
23:24:11|3.4621
23:24:12|3.4625
23:24:13|3.4625
23:24:14|3.4647
23:24:15|3.4632
23:24:16|3.4659
23:24:17|3.4665
23:24:19|3.4665
23:24:20|3.4655
23:24:21|3.4655
23:24:22|3.4672
23:24:23|3.4676
23:24:23|3.4676
23:24:24|3.4675
23:24:27|3.4642
23:24:28|3.4647
23:24:29|3.4641
23:24:30|3.4617
23:24:31|3.4641
23:24:32|3.4612
23:24:33|3.462
23:24:33|3.4649
23:24:35|3.4642
23:24:36|3.4641
23:24:37|3.4644
23:24:37|3.4643
23:24:38|3.4644
23:24:40|3.4642
23:24:41|3.462
23:24:42|3.462
23:24:42|3.462
23:24:44|3.4598
23:24:45|3.4614
23:24:45|3.4614
23:24:46|3.4613
23:24:47|3.4612
23:24:49|3.4613
23:24:49|3.4596
23:24:51|3.4621
23:24:51|3.462
23:24:53|3.462
23:24:53|3.462
23:24:54|3.4641
23:24:55|3.4641
23:24:56|3.4652
23:24:57|3.4658
23:24:58|3.4646
23:25:00|3.4646
23:25:02|3.4659
23:25:03|3.464
23:25:04|3.4662
23:25:06|3.4633
23:25:07|3.4633
23:25:07|3.4633
23:25:08|3.4609
23:25:09|3.4609
23:25:11|3.46
23:25:12|3.4594
23:25:13|3.4594
23:25:14|3.4594
23:25:16|3.4605
23:25:17|3.4573
23:25:18|3.4573
23:25:19|3.4573
23:25:20|3.4589
23:25:21|3.4599
23:25:22|3.4599
23:25:22|3.4599
23:25:23|3.4599
23:25:25|3.4599
23:25:26|3.4602
23:25:28|3.4603
23:25:29|3.4601
23:25:30|3.46
23:25:31|3.46
23:25:31|3.4615
23:25:32|3.4618
23:25:34|3.4615
23:25:35|3.4615
23:25:36|3.4616
23:25:36|3.463
23:25:37|3.463
23:25:39|3.4629
23:25:39|3.462
23:25:40|3.462
23:25:41|3.4638
23:25:43|3.464
23:25:44|3.4634
23:25:44|3.4634
23:25:45|3.4634
23:25:46|3.4629
23:25:48|3.4629
23:25:49|3.4629
23:25:50|3.464
23:25:51|3.464
23:25:51|3.464
23:25:52|3.4638
23:25:54|3.4638
23:25:55|3.464
23:25:55|3.4641
23:25:57|3.4641
23:25:57|3.4641
23:25:59|3.4641
23:25:59|3.4641
23:26:00|3.4629
23:26:03|3.4639
23:26:04|3.4635
23:26:06|3.4635
23:26:07|3.4635
23:26:09|3.4626
23:26:11|3.4634
23:26:11|3.4634
23:26:12|3.4635
23:26:13|3.4635
23:26:14|3.4635
23:26:16|3.4638
23:26:16|3.463
23:26:17|3.463
23:26:19|3.463
23:26:19|3.464
23:26:20|3.464
23:26:21|3.464
23:26:23|3.464
23:26:24|3.464
23:26:25|3.463
23:26:26|3.4649
23:26:27|3.4646
23:26:28|3.465
23:26:29|3.465
23:26:30|3.465
23:26:31|3.465
23:26:32|3.465
23:26:33|3.465
23:26:34|3.465
23:26:35|3.4644
23:26:36|3.4644
23:26:37|3.4652
23:26:38|3.4652
23:26:39|3.4652
23:26:40|3.4659
23:26:41|3.4659
23:26:42|3.466
23:26:43|3.466
23:26:44|3.466
23:26:45|3.466
23:26:46|3.466
23:26:47|3.4669
23:26:48|3.4684
23:26:49|3.4684
23:26:50|3.4672
23:26:51|3.4671
23:26:52|3.4672
23:26:53|3.4691
23:26:54|3.4683
23:26:55|3.4675
23:26:56|3.4691
23:26:57|3.4692
23:26:58|3.4677
23:26:59|3.4694
23:27:00|3.4677
23:27:01|3.4697
23:27:03|3.4695
23:27:05|3.4694
23:27:07|3.4673
23:27:08|3.4689
23:27:09|3.4689
23:27:10|3.4672
23:27:11|3.4673
23:27:12|3.4628
23:27:13|3.463
23:27:14|3.4634
23:27:15|3.4659
23:27:16|3.4659
23:27:17|3.4654
23:27:18|3.4629
23:27:19|3.4649
23:27:20|3.4654
23:27:21|3.4649
23:27:22|3.4649
23:27:23|3.4649
23:27:24|3.4658
23:27:25|3.4651
23:27:26|3.465
23:27:27|3.465
23:27:28|3.464
23:27:29|3.464
23:27:30|3.4641
23:27:31|3.4641
23:27:32|3.4641
23:27:33|3.4642
23:27:34|3.4655
23:27:35|3.4666
23:27:36|3.4688
23:27:37|3.4688
23:27:38|3.4688
23:27:39|3.4688
23:27:40|3.4678
23:27:41|3.4677
23:27:42|3.4689
23:27:43|3.4689
23:27:44|3.4689
23:27:45|3.4689
23:27:46|3.4688
23:27:47|3.4688
23:27:48|3.4662
23:27:49|3.4667
23:27:50|3.4667
23:27:51|3.4667
23:27:52|3.4666
23:27:53|3.4665
23:27:54|3.4665
23:27:55|3.4665
23:27:56|3.4665
23:27:57|3.4665
23:27:58|3.4651
23:27:59|3.4651
23:28:00|3.4664
23:28:01|3.4665
23:28:02|3.4685
23:28:04|3.4652
23:28:06|3.4652
23:28:08|3.4648
23:28:09|3.4643
23:28:10|3.4643
23:28:12|3.4652
23:28:12|3.4677
23:28:13|3.4683
23:28:15|3.4687
23:28:15|3.4687
23:28:18|3.4688
23:28:19|3.4688
23:28:20|3.469
23:28:21|3.469
23:28:22|3.469
23:28:23|3.4679
23:28:23|3.4679
23:28:25|3.4679
23:28:26|3.4685
23:28:27|3.4685
23:28:28|3.4668
23:28:30|3.4681
23:28:30|3.4663
23:28:32|3.4663
23:28:33|3.4663
23:28:34|3.4663
23:28:35|3.4653
23:28:35|3.4666
23:28:37|3.4666
23:28:38|3.4664
23:28:38|3.4664
23:28:39|3.4664
23:28:40|3.4657
23:28:42|3.4656
23:28:42|3.464
23:28:43|3.464
23:28:44|3.464
23:28:46|3.4634
23:28:46|3.4634
23:28:48|3.4644
23:28:49|3.4644
23:28:49|3.464
23:28:50|3.464
23:28:51|3.464
23:28:53|3.4636
23:28:54|3.4636
23:28:54|3.4637
23:28:55|3.4637
23:28:57|3.4637
23:28:57|3.463
23:28:58|3.4638
23:28:59|3.4638
23:29:01|3.4623
23:29:01|3.462
23:29:02|3.4624
23:29:03|3.4624
23:29:06|3.4647
23:29:07|3.4644
23:29:09|3.4644
23:29:10|3.4644
23:29:12|3.4639
23:29:13|3.4644
23:29:13|3.4655
23:29:15|3.4663
23:29:16|3.4678
23:29:17|3.4674
23:29:17|3.4667
23:29:18|3.4657
23:29:20|3.4657
23:29:20|3.4656
23:29:22|3.4656
23:29:23|3.4652
23:29:24|3.4652
23:29:26|3.4626
23:29:26|3.4626
23:29:27|3.4626
23:29:28|3.4626
23:29:29|3.4654
23:29:30|3.4654
23:29:31|3.4654
23:29:33|3.4658
23:29:33|3.4663
23:29:34|3.4663
23:29:35|3.4639
23:29:36|3.4659
23:29:37|3.4637
23:29:38|3.4638
23:29:40|3.4637
23:29:40|3.4637
23:29:41|3.4644
23:29:42|3.4626
23:29:43|3.4644
23:29:44|3.4644
23:29:45|3.4643
23:29:46|3.4643
23:29:47|3.4643
23:29:48|3.4644
23:29:49|3.4636
23:29:50|3.4644
23:29:51|3.4644
23:29:52|3.4638
23:29:53|3.4656
23:29:54|3.4656
23:29:55|3.466
23:29:56|3.466
23:29:57|3.466
23:29:58|3.467
23:29:59|3.467
23:30:00|3.467
23:30:01|3.467
23:30:02|3.4649
23:30:03|3.466
23:30:04|3.466
23:30:06|3.467
23:30:08|3.4673
23:30:09|3.469
23:30:11|3.4691
23:30:12|3.4674
23:30:12|3.469
23:30:15|3.4705
23:30:16|3.4707
23:30:16|3.4729
23:30:18|3.4719
23:30:18|3.4719
23:30:20|3.4715
23:30:21|3.4719
23:30:21|3.4729
23:30:23|3.4729
23:30:24|3.4729
23:30:24|3.4719
23:30:26|3.471
23:30:27|3.4711
23:30:27|3.4723
23:30:29|3.4682
23:30:30|3.4673
23:30:30|3.4644
23:30:32|3.4654
23:30:32|3.4668
23:30:33|3.4668
23:30:35|3.4668
23:30:36|3.4679
23:30:37|3.4681
23:30:37|3.4701
23:30:40|3.4686
23:30:40|3.4686
23:30:42|3.4686
23:30:43|3.4701
23:30:43|3.4687
23:30:45|3.4687
23:30:45|3.4702
23:30:47|3.4694
23:30:48|3.4694
23:30:49|3.4699
23:30:49|3.4673
23:30:50|3.4678
23:30:52|3.4678
23:30:52|3.4691
23:30:53|3.4686
23:30:54|3.469
23:30:56|3.47
23:30:56|3.47
23:30:58|3.47
23:30:59|3.47
23:30:59|3.4684
23:31:01|3.467
23:31:03|3.4663
23:31:04|3.4663
23:31:05|3.4663
23:31:05|3.47
23:31:08|3.473
23:31:09|3.4731
23:31:11|3.4743
23:31:11|3.472
23:31:13|3.4709
23:31:14|3.4737
23:31:15|3.4743
23:31:16|3.4728
23:31:17|3.4741
23:31:18|3.4708
23:31:18|3.4705
23:31:20|3.4698
23:31:21|3.4716
23:31:22|3.4716
23:31:23|3.4709
23:31:24|3.47
23:31:25|3.4701
23:31:26|3.4715
23:31:27|3.4709
23:31:28|3.4697
23:31:29|3.4679
23:31:30|3.4679
23:31:31|3.4687
23:31:32|3.4687
23:31:33|3.4687
23:31:33|3.4694
23:31:35|3.4687
23:31:36|3.4687
23:31:36|3.4679
23:31:38|3.4663
23:31:39|3.4663
23:31:39|3.4673
23:31:41|3.4663
23:31:42|3.4663
23:31:42|3.4682
23:31:44|3.4674
23:31:44|3.4684
23:31:46|3.4684
23:31:47|3.4666
23:31:48|3.4684
23:31:49|3.4658
23:31:50|3.4644
23:31:51|3.4667
23:31:52|3.4666
23:31:53|3.4666
23:31:54|3.4664
23:31:55|3.4664
23:31:56|3.4664
23:31:57|3.4664
23:31:58|3.4645
23:31:58|3.4663
23:31:59|3.4663
23:32:01|3.4663
23:32:02|3.4663
23:32:03|3.4659
23:32:04|3.4659
23:32:04|3.4652
23:32:06|3.4639
23:32:07|3.4626
23:32:09|3.4586
23:32:10|3.4597
23:32:11|3.4592
23:32:13|3.4626
23:32:13|3.4609
23:32:14|3.465
23:32:15|3.4647
23:32:16|3.4629
23:32:17|3.465
23:32:19|3.4651
23:32:20|3.4652
23:32:21|3.4655
23:32:22|3.4655
23:32:23|3.4655
23:32:24|3.4655
23:32:25|3.4629
23:32:26|3.4651
23:32:27|3.4651
23:32:28|3.4649
23:32:29|3.4637
23:32:30|3.4651
23:32:31|3.4651
23:32:32|3.4651
23:32:33|3.4651
23:32:34|3.4651
23:32:35|3.4655
23:32:36|3.4655
23:32:37|3.464
23:32:38|3.4627
23:32:39|3.4627
23:32:40|3.4627
23:32:41|3.4627
23:32:42|3.4627
23:32:44|3.4624
23:32:45|3.4625
23:32:46|3.4635
23:32:47|3.4635
23:32:48|3.4635
23:32:49|3.4623
23:32:50|3.4623
23:32:50|3.4636
23:32:52|3.4636
23:32:53|3.4621
23:32:54|3.4628
23:32:54|3.4628
23:32:56|3.4628
23:32:57|3.4625
23:32:58|3.4625
23:32:59|3.4623
23:33:00|3.4623
23:33:01|3.4622
23:33:03|3.4622
23:33:04|3.4628
23:33:05|3.4625
23:33:06|3.4622
23:33:07|3.4648
23:33:08|3.4648
23:33:10|3.4617
23:33:12|3.4617
23:33:12|3.4617
23:33:14|3.4617
23:33:14|3.4628
23:33:16|3.4628
23:33:17|3.4628
23:33:18|3.4617
23:33:19|3.4617
23:33:21|3.4617
23:33:22|3.4617
23:33:22|3.4628
23:33:23|3.4628
23:33:25|3.4628
23:33:26|3.4628
23:33:27|3.4628
23:33:28|3.4617
23:33:29|3.4617
23:33:30|3.4617
23:33:31|3.4617
23:33:31|3.4617
23:33:33|3.4617
23:33:33|3.4625
23:33:35|3.4625
23:33:36|3.4626
23:33:36|3.4624
23:33:38|3.4624
23:33:39|3.4629
23:33:40|3.4634
23:33:41|3.4633
23:33:42|3.4631
23:33:43|3.463
23:33:44|3.4623
23:33:45|3.4623
23:33:46|3.4623
23:33:47|3.4623
23:33:48|3.4623
23:33:50|3.4623
23:33:51|3.4623
23:33:52|3.4623
23:33:52|3.4625
23:33:53|3.4625
23:33:54|3.4623
23:33:55|3.4628
23:33:56|3.4628
23:33:57|3.4625
23:33:58|3.4625
23:33:59|3.4625
23:34:01|3.4625
23:34:02|3.4626
23:34:02|3.4625
23:34:04|3.4625
23:34:04|3.4626
23:34:05|3.4592
23:34:06|3.46
23:34:07|3.46
23:34:09|3.46
23:34:11|3.46
23:34:12|3.4627
23:34:12|3.464
23:34:14|3.4659
23:34:15|3.4639
23:34:17|3.4639
23:34:18|3.4656
23:34:19|3.4662
23:34:20|3.4677
23:34:22|3.4684
23:34:22|3.4676
23:34:24|3.4669
23:34:25|3.4669
23:34:26|3.4683
23:34:27|3.4685
23:34:28|3.4685
23:34:29|3.47
23:34:30|3.47
23:34:31|3.47
23:34:32|3.47
23:34:33|3.47
23:34:34|3.47
23:34:35|3.47
23:34:36|3.4689
23:34:37|3.4689
23:34:38|3.4689
23:34:39|3.4667
23:34:40|3.4667
23:34:41|3.4667
23:34:42|3.4667
23:34:43|3.4667
23:34:44|3.4687
23:34:45|3.4687
23:34:46|3.4687
23:34:47|3.4687
23:34:48|3.4687
23:34:49|3.4687
23:34:50|3.4687
23:34:51|3.4672
23:34:52|3.4684
23:34:53|3.4684
23:34:54|3.4663
23:34:55|3.4663
23:34:56|3.4663
23:34:58|3.4687
23:34:58|3.4687
23:34:59|3.4687
23:35:00|3.4672
23:35:01|3.4686
23:35:02|3.4685
23:35:03|3.4674
23:35:04|3.4664
23:35:05|3.4664
23:35:07|3.4644
23:35:07|3.4665
23:35:08|3.4665
23:35:09|3.4665
23:35:11|3.4638
23:35:12|3.4633
23:35:13|3.4633
23:35:15|3.4633
23:35:17|3.4633
23:35:18|3.4633
23:35:19|3.4657
23:35:19|3.4657
23:35:21|3.4634
23:35:21|3.4638
23:35:24|3.4646
23:35:25|3.4646
23:35:26|3.4646
23:35:27|3.4658
23:35:29|3.4659
23:35:30|3.4659
23:35:31|3.4669
23:35:32|3.4669
23:35:33|3.4673
23:35:33|3.4673
23:35:35|3.4674
23:35:36|3.4674
23:35:37|3.4673
23:35:37|3.4681
23:35:39|3.4681
23:35:40|3.4681
23:35:41|3.4681
23:35:42|3.4674
23:35:43|3.4673
23:35:43|3.4681
23:35:45|3.4681
23:35:46|3.4681
23:35:47|3.4681
23:35:48|3.468
23:35:49|3.4673
23:35:50|3.4673
23:35:51|3.4673
23:35:52|3.4673
23:35:52|3.468
23:35:54|3.4698
23:35:55|3.4694
23:35:55|3.4694
23:35:57|3.4707
23:35:58|3.4698
23:35:59|3.4698
23:36:00|3.4709
23:36:01|3.4709
23:36:02|3.47
23:36:02|3.4701
23:36:04|3.4711
23:36:04|3.4725
23:36:06|3.4722
23:36:07|3.4719
23:36:07|3.4725
23:36:09|3.4725
23:36:09|3.4725
23:36:11|3.4718
23:36:13|3.4725
23:36:15|3.4719
23:36:15|3.4738
23:36:17|3.4738
23:36:19|3.4732
23:36:20|3.4715
23:36:21|3.4709
23:36:22|3.473
23:36:23|3.473
23:36:24|3.473
23:36:25|3.473
23:36:26|3.4729
23:36:27|3.4725
23:36:28|3.4739
23:36:29|3.4739
23:36:29|3.4725
23:36:31|3.4725
23:36:31|3.473
23:36:33|3.473
23:36:34|3.473
23:36:35|3.473
23:36:36|3.471
23:36:37|3.4709
23:36:38|3.4709
23:36:39|3.47
23:36:40|3.4698
23:36:40|3.47
23:36:42|3.47
23:36:42|3.4713
23:36:44|3.4713
23:36:45|3.4702
23:36:46|3.4702
23:36:47|3.4702
23:36:47|3.47
23:36:49|3.4688
23:36:50|3.4688
23:36:50|3.4688
23:36:52|3.4688
23:36:52|3.4688
23:36:53|3.4696
23:36:55|3.4696
23:36:55|3.4696
23:36:56|3.4711
23:36:58|3.4712
23:36:59|3.4721
23:37:00|3.4729
23:37:01|3.4729
23:37:01|3.4729
23:37:03|3.4729
23:37:03|3.4729
23:37:05|3.4729
23:37:06|3.4729
23:37:06|3.4729
23:37:07|3.4688
23:37:08|3.4688
23:37:09|3.4688
23:37:11|3.4693
23:37:11|3.4681
23:37:14|3.4681
23:37:14|3.4681
23:37:15|3.4681
23:37:17|3.4681
23:37:18|3.4682
23:37:20|3.4682
23:37:20|3.4682
23:37:22|3.4673
23:37:23|3.4673
23:37:24|3.4673
23:37:26|3.467
23:37:27|3.4665
23:37:28|3.4665
23:37:29|3.4658
23:37:30|3.4658
23:37:32|3.4658
23:37:32|3.4658
23:37:34|3.4665
23:37:35|3.4634
23:37:36|3.4627
23:37:37|3.4646
23:37:38|3.4652
23:37:38|3.4635
23:37:40|3.4659
23:37:41|3.4659
23:37:42|3.4661
23:37:42|3.4647
23:37:44|3.4647
23:37:46|3.4647
23:37:46|3.4646
23:37:48|3.4652
23:37:48|3.4627
23:37:49|3.4664
23:37:50|3.4667
23:37:51|3.4666
23:37:52|3.4666
23:37:53|3.4654
23:37:54|3.4648
23:37:55|3.466
23:37:57|3.4666
23:37:57|3.4653
23:38:00|3.4662
23:38:00|3.4659
23:38:01|3.4671
23:38:02|3.4665
23:38:03|3.4665
23:38:04|3.4663
23:38:05|3.4665
23:38:06|3.4665
23:38:07|3.4648
23:38:08|3.4648
23:38:09|3.4661
23:38:10|3.4661
23:38:11|3.464
23:38:12|3.466
23:38:13|3.466
23:38:15|3.466
23:38:17|3.4656
23:38:19|3.4657
23:38:20|3.4657
23:38:21|3.4657
23:38:22|3.4657
23:38:23|3.466
23:38:24|3.466
23:38:25|3.4636
23:38:26|3.4636
23:38:28|3.4655
23:38:28|3.4655
23:38:29|3.4655
23:38:30|3.4637
23:38:31|3.4656
23:38:33|3.4634
23:38:34|3.4637
23:38:35|3.4634
23:38:36|3.4636
23:38:37|3.4632
23:38:38|3.4651
23:38:39|3.464
23:38:40|3.4651
23:38:41|3.4651
23:38:42|3.4651
23:38:43|3.4651
23:38:44|3.4652
23:38:45|3.4648
23:38:46|3.4648
23:38:47|3.4648
23:38:48|3.4647
23:38:49|3.4647
23:38:50|3.4634
23:38:51|3.4642
23:38:52|3.4642
23:38:53|3.4642
23:38:54|3.4632
23:38:55|3.4632
23:38:57|3.4632
23:38:58|3.4636
23:38:59|3.4636
23:39:00|3.4654
23:39:01|3.4644
23:39:01|3.4634
23:39:03|3.4634
23:39:04|3.4634
23:39:05|3.4634
23:39:05|3.4634
23:39:07|3.4656
23:39:08|3.4655
23:39:09|3.4638
23:39:10|3.464
23:39:11|3.464
23:39:12|3.4641
23:39:13|3.4641
23:39:13|3.4619
23:39:16|3.462
23:39:18|3.4616
23:39:19|3.4603
23:39:21|3.4603
23:39:22|3.4603
23:39:23|3.4608
23:39:24|3.4608
23:39:25|3.4612
23:39:27|3.4612
23:39:27|3.4624
23:39:30|3.4612
23:39:30|3.4612
23:39:31|3.4631
23:39:32|3.4631
23:39:33|3.4624
23:39:34|3.4623
23:39:35|3.4623
23:39:36|3.4616
23:39:37|3.4616
23:39:38|3.461
23:39:39|3.461
23:39:40|3.4622
23:39:41|3.4622
23:39:43|3.4622
23:39:43|3.4622
23:39:44|3.4622
23:39:45|3.4622
23:39:46|3.4622
23:39:48|3.4622
23:39:48|3.4608
23:39:49|3.4608
23:39:50|3.4608
23:39:51|3.4608
23:39:52|3.4622
23:39:53|3.461
23:39:55|3.461
23:39:55|3.4608
23:39:56|3.4608
23:39:57|3.4608
23:39:58|3.4608
23:39:59|3.4608
23:40:00|3.4608
23:40:01|3.4598
23:40:02|3.4594
23:40:03|3.4614
23:40:04|3.4601
23:40:06|3.4601
23:40:07|3.4593
23:40:07|3.4593
23:40:09|3.4588
23:40:09|3.4588
23:40:10|3.4588
23:40:12|3.4595
23:40:12|3.4588
23:40:13|3.4584
23:40:14|3.4565
23:40:16|3.4558
23:40:17|3.4565
23:40:19|3.4565
23:40:21|3.4563
23:40:21|3.4565
23:40:23|3.4546
23:40:24|3.4546
23:40:25|3.457
23:40:27|3.4578
23:40:27|3.457
23:40:28|3.456
23:40:29|3.4567
23:40:30|3.457
23:40:32|3.4601
23:40:33|3.4601
23:40:34|3.4608
23:40:35|3.4607
23:40:36|3.4619
23:40:37|3.4622
23:40:38|3.4622
23:40:39|3.4621
23:40:40|3.4626
23:40:41|3.4624
23:40:42|3.4636
23:40:43|3.4636
23:40:44|3.464
23:40:45|3.4634
23:40:46|3.4629
23:40:47|3.4629
23:40:48|3.4629
23:40:49|3.4629
23:40:50|3.4629
23:40:51|3.4631
23:40:52|3.4631
23:40:53|3.4631
23:40:54|3.4632
23:40:55|3.4632
23:40:56|3.4638
23:40:57|3.4634
23:40:58|3.4633
23:40:59|3.4633
23:41:00|3.4641
23:41:01|3.4641
23:41:02|3.4625
23:41:03|3.4627
23:41:04|3.4618
23:41:05|3.4618
23:41:06|3.4614
23:41:07|3.4614
23:41:08|3.4618
23:41:09|3.4623
23:41:11|3.4613
23:41:12|3.4613
23:41:13|3.4613
23:41:14|3.4613
23:41:15|3.4613
23:41:16|3.4619
23:41:18|3.4618
23:41:19|3.4618
23:41:20|3.4618
23:41:22|3.4618
23:41:23|3.4618
23:41:24|3.4619
23:41:25|3.4619
23:41:26|3.4619
23:41:28|3.4623
23:41:29|3.4619
23:41:30|3.4619
23:41:31|3.4617
23:41:31|3.4602
23:41:33|3.4602
23:41:34|3.4602
23:41:35|3.4602
23:41:36|3.4585
23:41:37|3.4585
23:41:38|3.4595
23:41:39|3.4595
23:41:40|3.4595
23:41:41|3.4593
23:41:42|3.4578
23:41:42|3.4565
23:41:43|3.4565
23:41:45|3.4559
23:41:46|3.4573
23:41:47|3.4573
23:41:48|3.4555
23:41:49|3.4555
23:41:50|3.4559
23:41:51|3.4555
23:41:52|3.456
23:41:53|3.4562
23:41:54|3.4557
23:41:55|3.4559
23:41:55|3.4559
23:41:57|3.4559
23:41:58|3.4559
23:41:58|3.4559
23:42:00|3.4563
23:42:00|3.4556
23:42:02|3.4589
23:42:03|3.4589
23:42:04|3.4572
23:42:05|3.4576
23:42:06|3.4565
23:42:07|3.4565
23:42:08|3.4559
23:42:09|3.4559
23:42:10|3.4559
23:42:10|3.4559
23:42:12|3.4561
23:42:12|3.4575
23:42:13|3.4592
23:42:15|3.4592
23:42:16|3.4588
23:42:17|3.4588
23:42:19|3.4572
23:42:21|3.4593
23:42:22|3.4587
23:42:23|3.4589
23:42:24|3.4629
23:42:26|3.4637
23:42:27|3.4636
23:42:28|3.4636
23:42:30|3.4625
23:42:30|3.4625
23:42:32|3.4625
23:42:32|3.4637
23:42:33|3.4622
23:42:34|3.4625
23:42:36|3.4634
23:42:36|3.4657
23:42:37|3.466
23:42:38|3.4665
23:42:39|3.4668
23:42:41|3.4668
23:42:41|3.468
23:42:42|3.468
23:42:43|3.4665
23:42:44|3.4665
23:42:45|3.4662
23:42:46|3.4662
23:42:48|3.4665
23:42:48|3.4665
23:42:49|3.4667
23:42:50|3.4667
23:42:52|3.4675
23:42:52|3.4664
23:42:53|3.4686
23:42:55|3.4671
23:42:56|3.467
23:42:57|3.4666
23:42:58|3.4643
23:42:59|3.4645
23:43:00|3.4645
23:43:02|3.4639
23:43:03|3.4638
23:43:03|3.463
23:43:04|3.4626
23:43:06|3.4626
23:43:07|3.4626
23:43:09|3.4632
23:43:09|3.4632
23:43:10|3.4628
23:43:11|3.4632
23:43:13|3.4653
23:43:13|3.4654
23:43:14|3.4654
23:43:15|3.4654
23:43:16|3.4657
23:43:18|3.466
23:43:20|3.466
23:43:21|3.4651
23:43:21|3.4672
23:43:23|3.4672
23:43:23|3.4672
23:43:25|3.4672
23:43:26|3.4686
23:43:27|3.4686
23:43:28|3.4665
23:43:30|3.4645
23:43:30|3.4645
23:43:31|3.468
23:43:32|3.4677
23:43:33|3.4677
23:43:34|3.4677
23:43:35|3.4677
23:43:36|3.4677
23:43:37|3.4679
23:43:38|3.4676
23:43:39|3.4664
23:43:40|3.4679
23:43:41|3.4676
23:43:43|3.4679
23:43:44|3.4679
23:43:44|3.4667
23:43:45|3.4675
23:43:47|3.4675
23:43:47|3.4675
23:43:49|3.4682
23:43:49|3.4682
23:43:51|3.4668
23:43:51|3.4664
23:43:53|3.4664
23:43:54|3.4638
23:43:54|3.4653
23:43:55|3.4626
23:43:57|3.4648
23:43:57|3.4648
23:43:59|3.4648
23:44:00|3.4647
23:44:00|3.4636
23:44:03|3.4655
23:44:03|3.4655
23:44:04|3.4655
23:44:05|3.4655
23:44:07|3.4655
23:44:07|3.4652
23:44:08|3.4652
23:44:09|3.4652
23:44:10|3.4655
23:44:11|3.464
23:44:12|3.464
23:44:13|3.464
23:44:14|3.4655
23:44:15|3.4655
23:44:17|3.466
23:44:17|3.466
23:44:18|3.4659
23:44:20|3.4659
23:44:22|3.4652
23:44:24|3.4664
23:44:26|3.4666
23:44:27|3.4666
23:44:28|3.4666
23:44:29|3.4666
23:44:30|3.4666
23:44:31|3.4666
23:44:32|3.4666
23:44:33|3.4666
23:44:33|3.4666
23:44:34|3.4666
23:44:35|3.4668
23:44:37|3.4678
23:44:38|3.4674
23:44:38|3.4711
23:44:40|3.4715
23:44:41|3.4711
23:44:41|3.4715
23:44:43|3.4715
23:44:44|3.4707
23:44:45|3.4707
23:44:47|3.4698
23:44:48|3.4712
23:44:49|3.4689
23:44:50|3.4709
23:44:50|3.4692
23:44:52|3.4708
23:44:54|3.4695
23:44:54|3.4715
23:44:56|3.4725
23:44:57|3.4714
23:44:58|3.4714
23:44:59|3.4713
23:45:00|3.4713
23:45:01|3.4704
23:45:02|3.4704
23:45:03|3.4718
23:45:04|3.4714
23:45:05|3.4714
23:45:06|3.4713
23:45:07|3.4712
23:45:08|3.4717
23:45:09|3.4736
23:45:10|3.4736
23:45:11|3.4721
23:45:12|3.4743
23:45:13|3.4728
23:45:14|3.4717
23:45:15|3.4715
23:45:16|3.4715
23:45:17|3.4715
23:45:18|3.4739
23:45:19|3.4739
23:45:20|3.4719
23:45:22|3.4714
23:45:23|3.4738
23:45:24|3.4736
23:45:26|3.4749
23:45:27|3.4738
23:45:28|3.475
23:45:28|3.4735
23:45:30|3.4735
23:45:32|3.4737
23:45:33|3.4736
23:45:34|3.4736
23:45:36|3.475
23:45:37|3.4735
23:45:37|3.4737
23:45:38|3.4736
23:45:40|3.4739
23:45:41|3.474
23:45:42|3.4757
23:45:43|3.4757
23:45:44|3.4761
23:45:45|3.4762
23:45:46|3.4763
23:45:47|3.477
23:45:48|3.477
23:45:49|3.4777
23:45:50|3.4779
23:45:51|3.4789
23:45:52|3.4779
23:45:53|3.4784
23:45:54|3.4789
23:45:55|3.479
23:45:56|3.48
23:45:57|3.4797
23:45:58|3.479
23:45:59|3.4789
23:46:00|3.4789
23:46:01|3.4789
23:46:02|3.4781
23:46:03|3.4794
23:46:04|3.4789
23:46:05|3.4789
23:46:06|3.4798
23:46:07|3.4789
23:46:08|3.4789
23:46:09|3.4789
23:46:10|3.4797
23:46:11|3.4768
23:46:12|3.4798
23:46:13|3.4798
23:46:14|3.4799
23:46:15|3.4799
23:46:16|3.4799
23:46:17|3.48
23:46:18|3.4798
23:46:19|3.4802
23:46:20|3.4803
23:46:21|3.4806
23:46:22|3.4811
23:46:24|3.4812
23:46:26|3.4814
23:46:27|3.4802
23:46:29|3.4813
23:46:30|3.4798
23:46:31|3.4819
23:46:32|3.4818
23:46:33|3.4816
23:46:34|3.4793
23:46:35|3.479
23:46:36|3.4777
23:46:37|3.4769
23:46:38|3.4782
23:46:39|3.4782
23:46:40|3.4783
23:46:41|3.4782
23:46:42|3.4796
23:46:43|3.4783
23:46:45|3.4782
23:46:46|3.4796
23:46:47|3.4782
23:46:48|3.479
23:46:49|3.479
23:46:49|3.4783
23:46:51|3.4783
23:46:52|3.4783
23:46:54|3.4784
23:46:54|3.4799
23:46:56|3.4799
23:46:56|3.4797
23:46:57|3.4799
23:46:58|3.48
23:46:59|3.4826
23:47:00|3.4826
23:47:01|3.4803
23:47:02|3.4825
23:47:03|3.4825
23:47:04|3.484
23:47:05|3.4806
23:47:06|3.4826
23:47:08|3.4806
23:47:08|3.4823
23:47:09|3.4829
23:47:10|3.482
23:47:11|3.482
23:47:12|3.4818
23:47:13|3.4787
23:47:15|3.4774
23:47:16|3.4787
23:47:17|3.4772
23:47:17|3.475
23:47:19|3.4738
23:47:20|3.475
23:47:21|3.4724
23:47:22|3.473
23:47:24|3.4755
23:47:24|3.4754
23:47:26|3.4754
23:47:27|3.4757
23:47:28|3.4768
23:47:29|3.4768
23:47:30|3.4778
23:47:31|3.4799
23:47:32|3.4799
23:47:33|3.4819
23:47:34|3.4819
23:47:36|3.4831
23:47:36|3.4827
23:47:38|3.4836
23:47:39|3.4826
23:47:40|3.4825
23:47:41|3.4835
23:47:42|3.4831
23:47:43|3.4827
23:47:44|3.4826
23:47:45|3.4826
23:47:46|3.4826
23:47:47|3.4826
23:47:48|3.4826
23:47:49|3.4826
23:47:51|3.4792
23:47:52|3.4782
23:47:52|3.4798
23:47:54|3.4798
23:47:54|3.4799
23:47:56|3.4799
23:47:57|3.4799
23:47:58|3.4798
23:47:59|3.4797
23:48:00|3.4797
23:48:01|3.4799
23:48:02|3.4798
23:48:03|3.4784
23:48:04|3.4784
23:48:05|3.4775
23:48:06|3.4795
23:48:07|3.4781
23:48:08|3.4779
23:48:08|3.4772
23:48:10|3.4763
23:48:10|3.478
23:48:12|3.4789
23:48:13|3.4788
23:48:14|3.4781
23:48:15|3.4793
23:48:16|3.4793
23:48:17|3.4793
23:48:18|3.4793
23:48:19|3.4786
23:48:20|3.4792
23:48:21|3.4766
23:48:21|3.4778
23:48:22|3.4782
23:48:25|3.4789
23:48:27|3.4768
23:48:27|3.4788
23:48:29|3.4788
23:48:30|3.4788
23:48:32|3.4788
23:48:33|3.4754
23:48:34|3.4724
23:48:35|3.4724
23:48:36|3.4734
23:48:37|3.4741
23:48:38|3.4754
23:48:39|3.4748
23:48:40|3.4748
23:48:41|3.4748
23:48:42|3.4748
23:48:43|3.4748
23:48:44|3.4748
23:48:45|3.4749
23:48:46|3.4749
23:48:47|3.4749
23:48:47|3.4757
23:48:48|3.4757
23:48:50|3.4739
23:48:52|3.4739
23:48:52|3.4748
23:48:54|3.4748
23:48:55|3.4748
23:48:55|3.4739
23:48:56|3.4749
23:48:59|3.4748
23:48:59|3.4751
23:49:01|3.4751
23:49:01|3.4751
23:49:02|3.4751
23:49:03|3.4751
23:49:04|3.4747
23:49:05|3.4747
23:49:06|3.4748
23:49:07|3.4736
23:49:08|3.4736
23:49:09|3.4736
23:49:10|3.4736
23:49:11|3.4729
23:49:12|3.472
23:49:13|3.4722
23:49:14|3.4722
23:49:15|3.47
23:49:16|3.4715
23:49:17|3.4715
23:49:18|3.47
23:49:20|3.4701
23:49:20|3.4699
23:49:21|3.469
23:49:22|3.4674
23:49:23|3.4664
23:49:25|3.464
23:49:27|3.4625
23:49:29|3.4646
23:49:30|3.4624
23:49:30|3.4637
23:49:33|3.4622
23:49:33|3.4625
23:49:34|3.464
23:49:35|3.4666
23:49:37|3.4667
23:49:38|3.4667
23:49:39|3.4666
23:49:40|3.4666
23:49:41|3.4666
23:49:42|3.4662
23:49:43|3.466
23:49:44|3.466
23:49:45|3.4664
23:49:46|3.468
23:49:47|3.4684
23:49:48|3.4689
23:49:49|3.4689
23:49:50|3.4708
23:49:51|3.47
23:49:52|3.4696
23:49:53|3.4696
23:49:54|3.4696
23:49:55|3.471
23:49:56|3.471
23:49:57|3.4732
23:49:58|3.4732
23:49:59|3.4734
23:50:00|3.4744
23:50:01|3.475
23:50:02|3.4746
23:50:03|3.474
23:50:04|3.4722
23:50:05|3.4733
23:50:06|3.4726
23:50:07|3.4745
23:50:08|3.4745
23:50:09|3.4738
23:50:10|3.4751
23:50:11|3.4746
23:50:12|3.4737
23:50:13|3.4728
23:50:14|3.4728
23:50:15|3.4737
23:50:16|3.4726
23:50:17|3.4726
23:50:18|3.4726
23:50:19|3.4726
23:50:20|3.4726
23:50:21|3.4726
23:50:22|3.4725
23:50:23|3.4726
23:50:24|3.4726
23:50:25|3.4726
23:50:27|3.4743
23:50:28|3.4741
23:50:30|3.4729
23:50:30|3.4726
23:50:32|3.4725
23:50:33|3.4738
23:50:34|3.4738
23:50:34|3.4723
23:50:36|3.4722
23:50:36|3.475
23:50:38|3.4758
23:50:39|3.4758
23:50:40|3.4764
23:50:42|3.4764
23:50:43|3.4755
23:50:44|3.4758
23:50:45|3.4758
23:50:46|3.4759
23:50:48|3.4758
23:50:49|3.4755
23:50:50|3.475
23:50:51|3.4757
23:50:52|3.4757
23:50:53|3.4759
23:50:54|3.4759
23:50:55|3.4759
23:50:56|3.477
23:50:57|3.4788
23:50:58|3.4788
23:50:59|3.4788
23:50:59|3.4772
23:51:01|3.4758
23:51:02|3.4748
23:51:03|3.4748
23:51:04|3.4733
23:51:05|3.4733
23:51:06|3.4733
23:51:07|3.4737
23:51:08|3.4737
23:51:09|3.4737
23:51:10|3.4744
23:51:11|3.4745
23:51:12|3.4751
23:51:13|3.4733
23:51:14|3.4734
23:51:15|3.4753
23:51:16|3.4754
23:51:17|3.4789
23:51:18|3.4786
23:51:19|3.4787
23:51:20|3.4779
23:51:21|3.4779
23:51:22|3.4778
23:51:23|3.4778
23:51:24|3.4792
23:51:25|3.4781
23:51:26|3.4781
23:51:28|3.4781
23:51:30|3.4785
23:51:30|3.4785
23:51:33|3.4783
23:51:34|3.4777
23:51:35|3.4777
23:51:36|3.4759
23:51:37|3.4778
23:51:38|3.4778
23:51:39|3.4771
23:51:40|3.4776
23:51:41|3.4769
23:51:42|3.4769
23:51:43|3.4777
23:51:44|3.4778
23:51:45|3.4776
23:51:46|3.4776
23:51:47|3.4776
23:51:48|3.4765
23:51:49|3.4765
23:51:50|3.4765
23:51:51|3.4767
23:51:53|3.4745
23:51:54|3.4745
23:51:55|3.476
23:51:56|3.475
23:51:56|3.4749
23:51:58|3.4749
23:51:59|3.4749
23:52:00|3.4745
23:52:01|3.4745
23:52:01|3.4745
23:52:03|3.4721
23:52:04|3.4721
23:52:04|3.4721
23:52:06|3.473
23:52:07|3.473
23:52:08|3.473
23:52:09|3.4734
23:52:10|3.4734
23:52:10|3.4752
23:52:12|3.4752
23:52:13|3.4742
23:52:13|3.4728
23:52:15|3.4741
23:52:16|3.4741
23:52:17|3.4729
23:52:18|3.4729
23:52:19|3.4729
23:52:19|3.4745
23:52:22|3.4754
23:52:23|3.4742
23:52:24|3.4753
23:52:25|3.4753
23:52:26|3.4753
23:52:27|3.4753
23:52:29|3.4754
23:52:31|3.4752
23:52:32|3.4752
23:52:34|3.4727
23:52:36|3.4724
23:52:37|3.4743
23:52:37|3.473
23:52:40|3.473
23:52:41|3.473
23:52:41|3.4737
23:52:42|3.4737
23:52:44|3.4737
23:52:45|3.4735
23:52:46|3.4731
23:52:47|3.4736
23:52:48|3.4736
23:52:49|3.4736
23:52:50|3.4736
23:52:51|3.4736
23:52:52|3.4736
23:52:53|3.4736
23:52:54|3.4736
23:52:55|3.4736
23:52:56|3.4731
23:52:57|3.4736
23:52:58|3.4736
23:52:59|3.4731
23:53:00|3.4731
23:53:01|3.4731
23:53:02|3.4731
23:53:03|3.4732
23:53:04|3.4721
23:53:05|3.47
23:53:06|3.4684
23:53:07|3.4684
23:53:08|3.4693
23:53:09|3.4691
23:53:10|3.4684
23:53:11|3.469
23:53:12|3.469
23:53:13|3.4691
23:53:14|3.4691
23:53:15|3.4689
23:53:16|3.4689
23:53:17|3.4689
23:53:18|3.4689
23:53:19|3.4691
23:53:20|3.4712
23:53:21|3.4712
23:53:22|3.4712
23:53:23|3.4728
23:53:24|3.4729
23:53:25|3.4729
23:53:26|3.4728
23:53:27|3.4728
23:53:29|3.4729
23:53:31|3.4731
23:53:33|3.4724
23:53:33|3.4724
23:53:34|3.4724
23:53:36|3.4722
23:53:38|3.4722
23:53:39|3.4722
23:53:40|3.4724
23:53:41|3.4724
23:53:42|3.4726
23:53:43|3.4724
23:53:43|3.4722
23:53:44|3.4725
23:53:46|3.4725
23:53:47|3.4727
23:53:48|3.4727
23:53:49|3.4732
23:53:50|3.4732
23:53:51|3.4731
23:53:52|3.4731
23:53:53|3.4732
23:53:53|3.4731
23:53:55|3.4732
23:53:56|3.4757
23:53:57|3.4764
23:53:58|3.4758
23:53:59|3.4754
23:54:00|3.4756
23:54:01|3.4756
23:54:02|3.4756
23:54:02|3.4761
23:54:04|3.4761
23:54:05|3.4757
23:54:06|3.4742
23:54:07|3.4742
23:54:08|3.4741
23:54:08|3.4757
23:54:10|3.4757
23:54:10|3.4758
23:54:12|3.4758
23:54:13|3.4772
23:54:14|3.4769
23:54:15|3.4778
23:54:15|3.4782
23:54:17|3.4782
23:54:18|3.4774
23:54:19|3.4768
23:54:19|3.4769
23:54:21|3.4769
23:54:21|3.4768
23:54:22|3.4761
23:54:24|3.4761
23:54:25|3.4769
23:54:25|3.4769
23:54:27|3.4769
23:54:28|3.4769
23:54:29|3.4774
23:54:31|3.4775
23:54:33|3.477
23:54:34|3.477
23:54:35|3.4775
23:54:37|3.4775
23:54:38|3.4775
23:54:39|3.4775
23:54:40|3.4767
23:54:41|3.477
23:54:42|3.4769
23:54:43|3.477
23:54:44|3.477
23:54:45|3.477
23:54:46|3.477
23:54:47|3.477
23:54:48|3.4769
23:54:49|3.4769
23:54:50|3.477
23:54:51|3.477
23:54:52|3.478
23:54:53|3.4785
23:54:54|3.477
23:54:55|3.477
23:54:56|3.476
23:54:57|3.476
23:54:58|3.4763
23:54:59|3.4763
23:55:00|3.4763
23:55:01|3.4778
23:55:02|3.4785
23:55:03|3.4785
23:55:04|3.4784
23:55:05|3.4784
23:55:07|3.4785
23:55:07|3.4785
23:55:08|3.4782
23:55:09|3.4781
23:55:11|3.4781
23:55:11|3.477
23:55:13|3.477
23:55:13|3.477
23:55:15|3.477
23:55:16|3.4771
23:55:17|3.4771
23:55:18|3.477
23:55:19|3.477
23:55:21|3.477
23:55:21|3.477
23:55:22|3.477
23:55:23|3.477
23:55:24|3.4757
23:55:25|3.4757
23:55:27|3.4755
23:55:28|3.4745
23:55:29|3.4747
23:55:29|3.4747
23:55:31|3.4746
23:55:33|3.4749
23:55:35|3.4751
23:55:36|3.4751
23:55:37|3.4751
23:55:37|3.4751
23:55:39|3.4751
23:55:40|3.4751
23:55:41|3.4751
23:55:42|3.475
23:55:43|3.4751
23:55:45|3.4751
23:55:46|3.4769
23:55:47|3.4753
23:55:48|3.4753
23:55:49|3.4747
23:55:50|3.4747
23:55:51|3.4747
23:55:52|3.477
23:55:53|3.4763
23:55:55|3.4783
23:55:55|3.4751
23:55:56|3.4748
23:55:57|3.4752
23:55:58|3.4752
23:56:00|3.477
23:56:01|3.4765
23:56:01|3.4765
23:56:02|3.4779
23:56:04|3.4775
23:56:05|3.4775
23:56:06|3.4775
23:56:08|3.4775
23:56:09|3.4784
23:56:10|3.4784
23:56:11|3.4784
23:56:12|3.4791
23:56:13|3.4787
23:56:14|3.4787
23:56:15|3.4788
23:56:16|3.4799
23:56:17|3.4799
23:56:18|3.4788
23:56:19|3.4788
23:56:20|3.4788
23:56:21|3.4799
23:56:22|3.48
23:56:23|3.4799
23:56:24|3.4799
23:56:25|3.4799
23:56:26|3.4799
23:56:27|3.4796
23:56:28|3.4816
23:56:29|3.481
23:56:31|3.4818
23:56:32|3.4811
23:56:34|3.4813
23:56:36|3.4813
23:56:36|3.4813
23:56:38|3.4814
23:56:39|3.4814
23:56:39|3.4812
23:56:41|3.4791
23:56:42|3.4782
23:56:43|3.4776
23:56:45|3.4773
23:56:46|3.4769
23:56:47|3.4785
23:56:48|3.4795
23:56:49|3.4795
23:56:50|3.4815
23:56:51|3.4815
23:56:52|3.4817
23:56:54|3.4809
23:56:54|3.4798
23:56:55|3.4808
23:56:57|3.4798
23:56:58|3.4798
23:56:59|3.4805
23:56:59|3.4805
23:57:01|3.482
23:57:02|3.4818
23:57:02|3.4814
23:57:05|3.479
23:57:05|3.4823
23:57:06|3.4814
23:57:07|3.4797
23:57:08|3.4805
23:57:09|3.4805
23:57:10|3.4804
23:57:12|3.4807
23:57:12|3.4806
23:57:13|3.4806
23:57:14|3.4806
23:57:16|3.4791
23:57:17|3.4791
23:57:18|3.4795
23:57:19|3.4795
23:57:20|3.4795
23:57:21|3.4795
23:57:22|3.4795
23:57:23|3.4795
23:57:24|3.4795
23:57:25|3.4795
23:57:26|3.4811
23:57:27|3.4811
23:57:28|3.4795
23:57:29|3.4794
23:57:30|3.4793
23:57:31|3.4794
23:57:32|3.4794
23:57:34|3.4809
23:57:35|3.4811
23:57:36|3.4819
23:57:37|3.4794
23:57:39|3.4793
23:57:39|3.4793
23:57:40|3.4793
23:57:43|3.481
23:57:43|3.4822
23:57:45|3.4822
23:57:46|3.4812
23:57:46|3.4812
23:57:47|3.4808
23:57:48|3.4808
23:57:49|3.4808
23:57:50|3.4808
23:57:52|3.4812
23:57:53|3.4798
23:57:53|3.4812
23:57:54|3.4812
23:57:56|3.4794
23:57:57|3.4809
23:57:58|3.4807
23:57:59|3.4807
23:58:00|3.4807
23:58:01|3.4807
23:58:02|3.4807
23:58:03|3.4772
23:58:04|3.4784
23:58:06|3.4784
23:58:07|3.4784
23:58:08|3.4784
23:58:08|3.4784
23:58:10|3.4784
23:58:11|3.4784
23:58:13|3.476
23:58:14|3.4783
23:58:14|3.4791
23:58:16|3.4791
23:58:16|3.4791
23:58:17|3.4766
23:58:19|3.4753
23:58:20|3.4759
23:58:21|3.4747
23:58:21|3.4747
23:58:23|3.4747
23:58:24|3.4747
23:58:25|3.4747
23:58:25|3.4737
23:58:26|3.4752
23:58:27|3.4735
23:58:28|3.4747
23:58:30|3.4747
23:58:30|3.4752
23:58:31|3.4753
23:58:32|3.4753
23:58:35|3.4753
23:58:36|3.4753
23:58:38|3.4747
23:58:39|3.4726
23:58:41|3.4726
23:58:43|3.4741
23:58:43|3.4741
23:58:45|3.4734
23:58:45|3.4721
23:58:46|3.4719
23:58:47|3.4713
23:58:48|3.4713
23:58:50|3.4717
23:58:50|3.4727
23:58:52|3.4726
23:58:53|3.4726
23:58:54|3.4726
23:58:55|3.4728
23:58:56|3.4718
23:58:57|3.4716
23:58:58|3.4724
23:58:59|3.4724
23:59:00|3.4724
23:59:01|3.4716
23:59:02|3.4716
23:59:03|3.4697
23:59:04|3.4686
23:59:05|3.4689
23:59:06|3.4657
23:59:07|3.4652
23:59:08|3.4651
23:59:09|3.4643
23:59:10|3.4638
23:59:11|3.4645
23:59:12|3.4651
23:59:13|3.4651
23:59:14|3.4654
23:59:15|3.4654
23:59:16|3.4654
23:59:17|3.4654
23:59:18|3.4654
23:59:19|3.4649
23:59:20|3.467
23:59:21|3.467
23:59:22|3.4652
23:59:23|3.4652
23:59:24|3.4652
23:59:25|3.4652
23:59:26|3.4663
23:59:27|3.4648
23:59:28|3.4672
23:59:29|3.4673
23:59:30|3.4679
23:59:31|3.4696
23:59:32|3.4696
23:59:33|3.4696
23:59:34|3.4672
23:59:36|3.4672
23:59:37|3.468
23:59:38|3.468
23:59:39|3.468
23:59:41|3.468
23:59:42|3.4682
23:59:44|3.469
23:59:45|3.4693
23:59:46|3.4727
23:59:47|3.4702
23:59:49|3.4694
23:59:50|3.4694
23:59:51|3.4694
23:59:51|3.4694
23:59:52|3.4744
23:59:53|3.4744
23:59:54|3.4744
23:59:55|3.4751
23:59:56|3.4763
23:59:57|3.4772
23:59:59|3.4772